00:00:00|0.08923
00:00:00|0.08923
00:00:01|0.08922
00:00:02|0.08921
00:00:03|0.0892
00:00:04|0.08922
00:00:06|0.08924
00:00:06|0.08924
00:00:07|0.08921
00:00:09|0.08921
00:00:09|0.08921
00:00:10|0.08921
00:00:12|0.08921
00:00:12|0.08923
00:00:13|0.08924
00:00:14|0.08924
00:00:15|0.08924
00:00:16|0.08924
00:00:17|0.08924
00:00:18|0.08924
00:00:20|0.08924
00:00:20|0.08924
00:00:21|0.08925
00:00:22|0.08925
00:00:23|0.08924
00:00:24|0.08924
00:00:25|0.08924
00:00:26|0.08923
00:00:27|0.08923
00:00:28|0.08923
00:00:29|0.08923
00:00:30|0.08923
00:00:32|0.08924
00:00:32|0.08924
00:00:33|0.08924
00:00:34|0.08924
00:00:35|0.08921
00:00:36|0.08921
00:00:37|0.08921
00:00:38|0.08921
00:00:39|0.08921
00:00:40|0.08922
00:00:42|0.08922
00:00:43|0.08923
00:00:44|0.08923
00:00:45|0.08923
00:00:46|0.08923
00:00:47|0.08924
00:00:48|0.08923
00:00:49|0.08924
00:00:51|0.08923
00:00:52|0.08919
00:00:53|0.0892
00:00:55|0.08918
00:00:56|0.08917
00:00:57|0.08916
00:00:58|0.08915
00:00:59|0.08915
00:00:59|0.08914
00:01:01|0.08913
00:01:01|0.08911
00:01:02|0.08914
00:01:03|0.08914
00:01:04|0.08915
00:01:05|0.08916
00:01:06|0.08919
00:01:07|0.08919
00:01:09|0.08919
00:01:10|0.08919
00:01:11|0.08919
00:01:12|0.08919
00:01:13|0.08919
00:01:14|0.08919
00:01:15|0.08922
00:01:16|0.08922
00:01:17|0.08921
00:01:18|0.08923
00:01:19|0.08923
00:01:20|0.08923
00:01:21|0.08922
00:01:22|0.08922
00:01:23|0.08922
00:01:24|0.08922
00:01:25|0.08922
00:01:26|0.08922
00:01:27|0.08922
00:01:28|0.08922
00:01:29|0.08922
00:01:30|0.08922
00:01:31|0.08922
00:01:32|0.08922
00:01:33|0.08922
00:01:34|0.08922
00:01:35|0.08922
00:01:36|0.08922
00:01:37|0.08922
00:01:38|0.08922
00:01:39|0.08922
00:01:40|0.08922
00:01:41|0.08922
00:01:42|0.08922
00:01:43|0.08922
00:01:44|0.08922
00:01:45|0.08922
00:01:46|0.08922
00:01:47|0.08922
00:01:48|0.08922
00:01:49|0.08922
00:01:50|0.08921
00:01:52|0.0892
00:01:53|0.0892
00:01:55|0.08921
00:01:56|0.08921
00:01:57|0.08921
00:01:58|0.08921
00:01:59|0.08921
00:02:00|0.08921
00:02:01|0.08921
00:02:02|0.08921
00:02:03|0.08922
00:02:04|0.08921
00:02:05|0.08921
00:02:05|0.08921
00:02:07|0.08921
00:02:07|0.08921
00:02:08|0.08921
00:02:10|0.08921
00:02:11|0.08921
00:02:12|0.08921
00:02:12|0.08921
00:02:14|0.0892
00:02:15|0.0892
00:02:16|0.0892
00:02:17|0.0892
00:02:18|0.0892
00:02:19|0.0892
00:02:20|0.0892
00:02:21|0.08919
00:02:22|0.08919
00:02:22|0.08919
00:02:24|0.08919
00:02:25|0.08919
00:02:26|0.08919
00:02:27|0.08919
00:02:28|0.08919
00:02:29|0.08919
00:02:30|0.08919
00:02:31|0.08919
00:02:32|0.08916
00:02:33|0.08916
00:02:34|0.08916
00:02:35|0.08916
00:02:36|0.08917
00:02:37|0.08917
00:02:38|0.08917
00:02:39|0.08917
00:02:40|0.08921
00:02:41|0.08921
00:02:42|0.08922
00:02:43|0.08922
00:02:44|0.08922
00:02:45|0.08922
00:02:46|0.08922
00:02:47|0.08922
00:02:48|0.0892
00:02:49|0.0892
00:02:50|0.0892
00:02:51|0.08921
00:02:53|0.08921
00:02:54|0.08921
00:02:54|0.08921
00:02:56|0.08926
00:02:56|0.08928
00:02:58|0.08928
00:02:58|0.08929
00:02:59|0.08929
00:03:00|0.08929
00:03:02|0.08935
00:03:03|0.08936
00:03:04|0.08936
00:03:05|0.08935
00:03:06|0.08935
00:03:07|0.08935
00:03:08|0.08935
00:03:09|0.08935
00:03:10|0.08935
00:03:11|0.08936
00:03:12|0.08935
00:03:13|0.08935
00:03:15|0.08935
00:03:15|0.08935
00:03:16|0.08934
00:03:18|0.08934
00:03:18|0.08934
00:03:19|0.08933
00:03:20|0.08933
00:03:22|0.08938
00:03:23|0.08938
00:03:24|0.08938
00:03:24|0.08938
00:03:26|0.08938
00:03:26|0.08937
00:03:27|0.08938
00:03:28|0.08937
00:03:29|0.08937
00:03:30|0.08937
00:03:31|0.08937
00:03:32|0.08937
00:03:33|0.08937
00:03:35|0.08937
00:03:35|0.08937
00:03:36|0.08937
00:03:37|0.08937
00:03:38|0.08937
00:03:39|0.08937
00:03:40|0.08938
00:03:41|0.08937
00:03:42|0.08937
00:03:43|0.08938
00:03:44|0.08938
00:03:45|0.08938
00:03:46|0.08938
00:03:47|0.08937
00:03:49|0.08937
00:03:49|0.08937
00:03:50|0.08936
00:03:51|0.08936
00:03:52|0.08936
00:03:54|0.08936
00:03:55|0.08936
00:03:56|0.08935
00:03:57|0.08935
00:03:58|0.08935
00:03:59|0.08935
00:04:00|0.08935
00:04:01|0.08935
00:04:02|0.08935
00:04:03|0.08936
00:04:04|0.08936
00:04:05|0.08936
00:04:06|0.08936
00:04:07|0.08936
00:04:08|0.08935
00:04:09|0.08935
00:04:10|0.08935
00:04:11|0.08933
00:04:12|0.08932
00:04:14|0.08932
00:04:14|0.08931
00:04:16|0.0893
00:04:16|0.08931
00:04:18|0.08931
00:04:19|0.08931
00:04:19|0.08931
00:04:20|0.08931
00:04:21|0.08931
00:04:23|0.0893
00:04:24|0.0893
00:04:25|0.0893
00:04:25|0.0893
00:04:26|0.0893
00:04:28|0.0893
00:04:29|0.08929
00:04:30|0.08929
00:04:31|0.08929
00:04:32|0.08929
00:04:33|0.08929
00:04:34|0.08928
00:04:35|0.08928
00:04:36|0.08928
00:04:37|0.08928
00:04:38|0.08928
00:04:39|0.08928
00:04:40|0.08928
00:04:41|0.08928
00:04:42|0.08927
00:04:43|0.08927
00:04:44|0.08927
00:04:45|0.08927
00:04:46|0.08927
00:04:47|0.08927
00:04:48|0.08925
00:04:49|0.08926
00:04:50|0.08926
00:04:51|0.08926
00:04:52|0.08926
00:04:53|0.08927
00:04:55|0.08927
00:04:56|0.08927
00:04:58|0.08928
00:04:59|0.08928
00:05:00|0.08928
00:05:01|0.08928
00:05:02|0.08928
00:05:03|0.08929
00:05:04|0.08929
00:05:05|0.08929
00:05:06|0.08929
00:05:07|0.08929
00:05:08|0.08935
00:05:09|0.08935
00:05:10|0.08934
00:05:11|0.08932
00:05:12|0.08931
00:05:13|0.08932
00:05:14|0.08932
00:05:16|0.08932
00:05:17|0.08932
00:05:17|0.0893
00:05:19|0.08929
00:05:20|0.0893
00:05:21|0.0893
00:05:21|0.0893
00:05:23|0.08935
00:05:23|0.08935
00:05:25|0.08936
00:05:25|0.08936
00:05:26|0.08936
00:05:28|0.08936
00:05:29|0.08936
00:05:30|0.08938
00:05:31|0.0894
00:05:32|0.0894
00:05:33|0.08939
00:05:34|0.08939
00:05:35|0.08939
00:05:36|0.08939
00:05:37|0.08939
00:05:38|0.08939
00:05:39|0.0894
00:05:40|0.0894
00:05:41|0.0894
00:05:42|0.0894
00:05:43|0.0894
00:05:44|0.08941
00:05:45|0.08941
00:05:46|0.08941
00:05:47|0.08941
00:05:48|0.08941
00:05:49|0.08941
00:05:50|0.08941
00:05:51|0.08941
00:05:52|0.08941
00:05:53|0.08941
00:05:54|0.08941
00:05:55|0.08943
00:05:56|0.08944
00:05:57|0.08944
00:05:58|0.08944
00:05:59|0.08944
00:06:01|0.08944
00:06:01|0.08944
00:06:03|0.08944
00:06:03|0.08944
00:06:05|0.08944
00:06:05|0.08944
00:06:06|0.08944
00:06:07|0.08944
00:06:09|0.08944
00:06:10|0.08941
00:06:10|0.08941
00:06:12|0.08942
00:06:13|0.08942
00:06:14|0.08942
00:06:15|0.08942
00:06:16|0.08942
00:06:17|0.08941
00:06:18|0.08941
00:06:18|0.08941
00:06:19|0.08941
00:06:21|0.08942
00:06:21|0.08942
00:06:23|0.08942
00:06:24|0.08942
00:06:25|0.08942
00:06:25|0.08942
00:06:27|0.08942
00:06:28|0.08942
00:06:29|0.08942
00:06:30|0.08942
00:06:31|0.08942
00:06:32|0.08942
00:06:33|0.08942
00:06:34|0.08942
00:06:35|0.08943
00:06:36|0.08944
00:06:37|0.08944
00:06:38|0.08946
00:06:39|0.08946
00:06:40|0.08946
00:06:41|0.08946
00:06:42|0.08946
00:06:43|0.08946
00:06:44|0.08946
00:06:45|0.08946
00:06:46|0.08946
00:06:47|0.08947
00:06:48|0.08947
00:06:49|0.08947
00:06:50|0.08946
00:06:51|0.08946
00:06:52|0.08947
00:06:53|0.08947
00:06:54|0.08947
00:06:55|0.08947
00:06:56|0.08943
00:06:58|0.08943
00:06:59|0.08943
00:07:00|0.08943
00:07:01|0.08943
00:07:02|0.08942
00:07:02|0.08942
00:07:03|0.08942
00:07:05|0.08942
00:07:06|0.08942
00:07:07|0.08942
00:07:08|0.08942
00:07:09|0.08942
00:07:10|0.08941
00:07:10|0.08941
00:07:12|0.08941
00:07:13|0.08942
00:07:13|0.08942
00:07:15|0.08942
00:07:16|0.08942
00:07:16|0.08942
00:07:18|0.08942
00:07:19|0.0894
00:07:19|0.08941
00:07:21|0.08938
00:07:22|0.08939
00:07:23|0.08936
00:07:24|0.08934
00:07:24|0.08935
00:07:26|0.08934
00:07:27|0.08934
00:07:27|0.08934
00:07:28|0.08932
00:07:30|0.08931
00:07:31|0.08931
00:07:32|0.08931
00:07:33|0.08931
00:07:33|0.08931
00:07:35|0.08931
00:07:36|0.08932
00:07:37|0.08932
00:07:37|0.08932
00:07:39|0.0893
00:07:40|0.0893
00:07:41|0.0893
00:07:42|0.0893
00:07:43|0.0893
00:07:44|0.0893
00:07:45|0.0893
00:07:46|0.0893
00:07:47|0.0893
00:07:48|0.0893
00:07:49|0.08929
00:07:50|0.08929
00:07:51|0.08929
00:07:53|0.08929
00:07:53|0.08929
00:07:54|0.08929
00:07:55|0.08929
00:07:57|0.08929
00:07:58|0.08929
00:07:59|0.08929
00:08:00|0.08929
00:08:01|0.0893
00:08:02|0.0893
00:08:03|0.0893
00:08:04|0.0893
00:08:05|0.0893
00:08:06|0.08932
00:08:07|0.08932
00:08:08|0.08932
00:08:09|0.08932
00:08:10|0.08933
00:08:11|0.08933
00:08:12|0.08933
00:08:13|0.08932
00:08:14|0.08932
00:08:15|0.08933
00:08:16|0.08933
00:08:18|0.08933
00:08:18|0.08933
00:08:19|0.08931
00:08:20|0.08931
00:08:21|0.08931
00:08:23|0.08932
00:08:24|0.08932
00:08:24|0.08932
00:08:25|0.08932
00:08:26|0.08932
00:08:27|0.08931
00:08:28|0.0893
00:08:29|0.0893
00:08:30|0.0893
00:08:31|0.0893
00:08:32|0.08929
00:08:34|0.08929
00:08:34|0.08929
00:08:35|0.08929
00:08:36|0.08929
00:08:37|0.08929
00:08:38|0.0893
00:08:39|0.0893
00:08:40|0.0893
00:08:41|0.08929
00:08:43|0.08928
00:08:43|0.08928
00:08:44|0.08928
00:08:46|0.08928
00:08:46|0.08928
00:08:47|0.08928
00:08:48|0.08928
00:08:49|0.08929
00:08:51|0.08928
00:08:51|0.08928
00:08:52|0.08928
00:08:53|0.08928
00:08:54|0.08928
00:08:56|0.08928
00:08:56|0.08928
00:08:57|0.08928
00:08:58|0.08928
00:08:59|0.08928
00:09:01|0.08928
00:09:02|0.08927
00:09:03|0.08928
00:09:04|0.08927
00:09:05|0.08927
00:09:06|0.08927
00:09:07|0.08927
00:09:08|0.08928
00:09:09|0.08928
00:09:11|0.08928
00:09:11|0.08928
00:09:13|0.08928
00:09:13|0.08928
00:09:14|0.08928
00:09:15|0.08928
00:09:16|0.08928
00:09:17|0.08927
00:09:18|0.08927
00:09:19|0.08927
00:09:21|0.08927
00:09:21|0.08927
00:09:22|0.08927
00:09:23|0.08927
00:09:24|0.08926
00:09:26|0.08926
00:09:26|0.08927
00:09:28|0.08927
00:09:29|0.08927
00:09:29|0.08927
00:09:30|0.08927
00:09:32|0.08926
00:09:32|0.08926
00:09:33|0.08926
00:09:35|0.08926
00:09:35|0.08926
00:09:37|0.08926
00:09:38|0.08927
00:09:38|0.08927
00:09:39|0.08928
00:09:40|0.08928
00:09:41|0.08928
00:09:42|0.08928
00:09:43|0.08929
00:09:44|0.08929
00:09:45|0.0893
00:09:46|0.08929
00:09:47|0.08929
00:09:48|0.08929
00:09:50|0.08929
00:09:50|0.08929
00:09:51|0.08929
00:09:52|0.08929
00:09:53|0.08929
00:09:54|0.08929
00:09:56|0.0893
00:09:56|0.0893
00:09:57|0.0893
00:09:59|0.0893
00:10:00|0.0893
00:10:02|0.0893
00:10:03|0.0893
00:10:04|0.0893
00:10:05|0.0893
00:10:06|0.08931
00:10:08|0.08934
00:10:09|0.08934
00:10:10|0.08935
00:10:10|0.08936
00:10:12|0.08937
00:10:13|0.08939
00:10:14|0.0894
00:10:15|0.08939
00:10:16|0.08939
00:10:17|0.08939
00:10:18|0.08939
00:10:19|0.08939
00:10:19|0.08939
00:10:20|0.08939
00:10:21|0.08941
00:10:23|0.08941
00:10:24|0.08941
00:10:25|0.08941
00:10:26|0.08941
00:10:27|0.08941
00:10:28|0.08941
00:10:29|0.08941
00:10:30|0.08943
00:10:31|0.08943
00:10:32|0.08943
00:10:33|0.08943
00:10:34|0.08943
00:10:35|0.08942
00:10:36|0.08942
00:10:37|0.08942
00:10:38|0.0894
00:10:39|0.08939
00:10:40|0.08939
00:10:41|0.08941
00:10:42|0.08941
00:10:43|0.08941
00:10:44|0.08941
00:10:45|0.08941
00:10:46|0.08941
00:10:47|0.08941
00:10:48|0.08941
00:10:49|0.08941
00:10:50|0.08941
00:10:51|0.08941
00:10:52|0.08943
00:10:53|0.08944
00:10:54|0.08944
00:10:55|0.08944
00:10:56|0.08943
00:10:57|0.08944
00:10:58|0.08944
00:10:59|0.08944
00:11:00|0.08944
00:11:01|0.08944
00:11:02|0.08944
00:11:03|0.08944
00:11:04|0.08944
00:11:05|0.08945
00:11:06|0.08945
00:11:07|0.08945
00:11:08|0.08946
00:11:09|0.08946
00:11:10|0.08946
00:11:11|0.08946
00:11:12|0.08946
00:11:13|0.08946
00:11:14|0.08946
00:11:15|0.08946
00:11:17|0.08946
00:11:18|0.08946
00:11:18|0.08946
00:11:20|0.08946
00:11:21|0.08946
00:11:22|0.08945
00:11:23|0.08945
00:11:24|0.08945
00:11:25|0.08945
00:11:26|0.08946
00:11:27|0.08946
00:11:27|0.08946
00:11:28|0.08946
00:11:29|0.08946
00:11:31|0.08946
00:11:32|0.08945
00:11:32|0.08945
00:11:34|0.08946
00:11:34|0.08946
00:11:36|0.08945
00:11:37|0.08945
00:11:38|0.08945
00:11:39|0.08947
00:11:40|0.08946
00:11:41|0.08946
00:11:42|0.08946
00:11:43|0.08946
00:11:44|0.08946
00:11:45|0.08946
00:11:46|0.08946
00:11:47|0.08947
00:11:48|0.08947
00:11:49|0.08947
00:11:50|0.08947
00:11:51|0.08947
00:11:52|0.08947
00:11:53|0.08947
00:11:54|0.08945
00:11:55|0.08944
00:11:56|0.08944
00:11:57|0.08944
00:11:58|0.08945
00:11:59|0.08945
00:12:00|0.08945
00:12:02|0.08946
00:12:03|0.08946
00:12:04|0.08946
00:12:05|0.08946
00:12:06|0.08947
00:12:07|0.08947
00:12:08|0.08947
00:12:09|0.08947
00:12:10|0.08947
00:12:11|0.08947
00:12:13|0.08947
00:12:13|0.08948
00:12:14|0.08948
00:12:16|0.08948
00:12:17|0.08948
00:12:17|0.08948
00:12:19|0.08948
00:12:19|0.08948
00:12:20|0.08948
00:12:22|0.08948
00:12:23|0.08949
00:12:23|0.08949
00:12:24|0.08949
00:12:26|0.08948
00:12:27|0.08947
00:12:28|0.08947
00:12:29|0.08947
00:12:30|0.08947
00:12:31|0.08947
00:12:32|0.08946
00:12:33|0.08946
00:12:33|0.08944
00:12:34|0.08943
00:12:36|0.08942
00:12:37|0.08943
00:12:38|0.08943
00:12:39|0.08943
00:12:40|0.08943
00:12:41|0.08946
00:12:42|0.08946
00:12:43|0.08946
00:12:44|0.08946
00:12:45|0.08947
00:12:46|0.08946
00:12:47|0.08946
00:12:48|0.08946
00:12:48|0.08946
00:12:50|0.08946
00:12:50|0.08943
00:12:51|0.08943
00:12:53|0.08943
00:12:54|0.08943
00:12:54|0.08943
00:12:55|0.08942
00:12:57|0.08942
00:12:57|0.08942
00:12:59|0.08942
00:13:00|0.08942
00:13:01|0.08942
00:13:01|0.08942
00:13:04|0.08942
00:13:04|0.08942
00:13:05|0.08942
00:13:07|0.08942
00:13:07|0.08942
00:13:09|0.08941
00:13:09|0.08941
00:13:10|0.08941
00:13:12|0.08941
00:13:13|0.08942
00:13:14|0.08941
00:13:15|0.08941
00:13:16|0.08941
00:13:17|0.08941
00:13:18|0.08942
00:13:19|0.08942
00:13:20|0.08942
00:13:21|0.08942
00:13:22|0.08942
00:13:23|0.08942
00:13:24|0.08942
00:13:25|0.08942
00:13:26|0.0894
00:13:27|0.0894
00:13:28|0.0894
00:13:30|0.0894
00:13:30|0.08941
00:13:31|0.08941
00:13:32|0.08941
00:13:33|0.08941
00:13:35|0.08941
00:13:36|0.08941
00:13:37|0.08941
00:13:38|0.08941
00:13:39|0.08941
00:13:40|0.08941
00:13:41|0.08941
00:13:42|0.08941
00:13:43|0.08942
00:13:44|0.08942
00:13:45|0.08942
00:13:46|0.08942
00:13:47|0.08941
00:13:48|0.08941
00:13:48|0.08941
00:13:49|0.08941
00:13:50|0.08941
00:13:52|0.08941
00:13:53|0.08941
00:13:53|0.08941
00:13:55|0.08941
00:13:55|0.08941
00:13:57|0.08941
00:13:58|0.08941
00:13:59|0.08941
00:13:59|0.08941
00:14:01|0.08941
00:14:02|0.08941
00:14:04|0.08945
00:14:04|0.08945
00:14:05|0.08945
00:14:06|0.08945
00:14:08|0.08945
00:14:09|0.08945
00:14:10|0.08945
00:14:11|0.08944
00:14:12|0.08944
00:14:14|0.08945
00:14:15|0.08945
00:14:15|0.08946
00:14:17|0.08946
00:14:18|0.08946
00:14:19|0.08946
00:14:20|0.08946
00:14:21|0.08946
00:14:22|0.08946
00:14:23|0.08944
00:14:23|0.08945
00:14:25|0.08945
00:14:26|0.08945
00:14:27|0.08945
00:14:28|0.08945
00:14:29|0.08945
00:14:30|0.08944
00:14:31|0.08944
00:14:32|0.08944
00:14:32|0.08944
00:14:34|0.08945
00:14:35|0.08945
00:14:36|0.08944
00:14:37|0.08944
00:14:38|0.08944
00:14:39|0.08944
00:14:40|0.08944
00:14:41|0.08944
00:14:42|0.08945
00:14:43|0.08945
00:14:44|0.08945
00:14:45|0.08945
00:14:46|0.08942
00:14:47|0.08942
00:14:48|0.08942
00:14:49|0.08942
00:14:50|0.08942
00:14:51|0.08942
00:14:52|0.08942
00:14:53|0.08942
00:14:54|0.08942
00:14:55|0.08942
00:14:56|0.08942
00:14:57|0.08942
00:14:58|0.08942
00:14:59|0.08942
00:15:00|0.08942
00:15:01|0.08942
00:15:02|0.08942
00:15:03|0.08942
00:15:05|0.08939
00:15:05|0.08939
00:15:07|0.08939
00:15:08|0.08939
00:15:08|0.08939
00:15:09|0.08939
00:15:11|0.08939
00:15:12|0.08944
00:15:13|0.08944
00:15:14|0.08944
00:15:15|0.08944
00:15:16|0.08944
00:15:18|0.08944
00:15:19|0.08944
00:15:20|0.08945
00:15:20|0.08945
00:15:21|0.08944
00:15:22|0.08944
00:15:23|0.08944
00:15:25|0.08944
00:15:25|0.08942
00:15:26|0.08943
00:15:27|0.08943
00:15:28|0.08943
00:15:29|0.08943
00:15:30|0.08943
00:15:31|0.08943
00:15:32|0.08943
00:15:33|0.08943
00:15:34|0.08944
00:15:36|0.08944
00:15:37|0.08943
00:15:37|0.08943
00:15:38|0.08943
00:15:39|0.08943
00:15:40|0.08944
00:15:41|0.08944
00:15:42|0.08943
00:15:43|0.08943
00:15:44|0.08943
00:15:45|0.08942
00:15:46|0.08942
00:15:47|0.08942
00:15:48|0.08942
00:15:49|0.08942
00:15:51|0.08942
00:15:52|0.08943
00:15:52|0.08943
00:15:54|0.08943
00:15:54|0.08943
00:15:55|0.08943
00:15:56|0.08943
00:15:57|0.08943
00:15:58|0.08941
00:15:59|0.08941
00:16:00|0.08941
00:16:01|0.0894
00:16:02|0.08939
00:16:03|0.08939
00:16:05|0.08939
00:16:06|0.08937
00:16:07|0.08936
00:16:08|0.08935
00:16:09|0.08933
00:16:10|0.08933
00:16:11|0.08933
00:16:12|0.08933
00:16:13|0.08933
00:16:14|0.08934
00:16:15|0.08934
00:16:16|0.08934
00:16:17|0.08934
00:16:18|0.08934
00:16:19|0.08934
00:16:20|0.08934
00:16:21|0.08934
00:16:22|0.08934
00:16:23|0.08934
00:16:24|0.08934
00:16:25|0.08934
00:16:26|0.08935
00:16:27|0.08934
00:16:28|0.08934
00:16:29|0.08934
00:16:30|0.08933
00:16:32|0.08933
00:16:33|0.08933
00:16:33|0.08933
00:16:35|0.08933
00:16:36|0.08933
00:16:36|0.08933
00:16:38|0.08933
00:16:38|0.08933
00:16:40|0.08933
00:16:41|0.08933
00:16:42|0.08933
00:16:43|0.08933
00:16:43|0.08933
00:16:45|0.08933
00:16:45|0.08933
00:16:47|0.08933
00:16:47|0.08931
00:16:48|0.0893
00:16:49|0.08931
00:16:50|0.0893
00:16:51|0.0893
00:16:52|0.0893
00:16:53|0.0893
00:16:54|0.0893
00:16:56|0.08931
00:16:57|0.08932
00:16:58|0.08933
00:16:59|0.08935
00:17:00|0.08934
00:17:01|0.08934
00:17:02|0.08935
00:17:03|0.08935
00:17:04|0.08935
00:17:05|0.08935
00:17:06|0.08934
00:17:07|0.08934
00:17:08|0.08934
00:17:09|0.08934
00:17:10|0.08934
00:17:11|0.08934
00:17:12|0.08934
00:17:13|0.08934
00:17:14|0.08934
00:17:15|0.08934
00:17:16|0.08934
00:17:18|0.08933
00:17:19|0.08933
00:17:20|0.08932
00:17:21|0.08933
00:17:22|0.08933
00:17:22|0.08932
00:17:24|0.08932
00:17:24|0.08931
00:17:26|0.08931
00:17:26|0.08931
00:17:27|0.08931
00:17:29|0.08931
00:17:30|0.08931
00:17:30|0.08931
00:17:31|0.0893
00:17:32|0.08929
00:17:33|0.08927
00:17:35|0.08926
00:17:35|0.08926
00:17:36|0.08926
00:17:38|0.08924
00:17:38|0.08924
00:17:40|0.08925
00:17:40|0.08924
00:17:41|0.08925
00:17:42|0.08925
00:17:43|0.08926
00:17:44|0.08925
00:17:45|0.08925
00:17:46|0.08924
00:17:47|0.08921
00:17:49|0.08921
00:17:50|0.08921
00:17:50|0.08921
00:17:51|0.08919
00:17:52|0.08919
00:17:53|0.08918
00:17:54|0.08918
00:17:55|0.08918
00:17:56|0.08918
00:17:58|0.08916
00:17:58|0.08917
00:17:59|0.08917
00:18:00|0.08916
00:18:01|0.08916
00:18:02|0.08918
00:18:03|0.08918
00:18:05|0.08918
00:18:05|0.08918
00:18:06|0.08919
00:18:08|0.0892
00:18:08|0.08919
00:18:09|0.08919
00:18:10|0.08919
00:18:12|0.0892
00:18:12|0.0892
00:18:14|0.0892
00:18:14|0.0892
00:18:16|0.08921
00:18:17|0.08919
00:18:18|0.08919
00:18:19|0.08916
00:18:20|0.08916
00:18:21|0.08915
00:18:22|0.08915
00:18:23|0.08916
00:18:23|0.08915
00:18:25|0.08915
00:18:26|0.08915
00:18:26|0.08914
00:18:28|0.08914
00:18:29|0.08914
00:18:30|0.08914
00:18:31|0.08914
00:18:32|0.08914
00:18:33|0.08914
00:18:33|0.08914
00:18:35|0.08914
00:18:36|0.08914
00:18:37|0.08914
00:18:38|0.08914
00:18:39|0.08913
00:18:40|0.08913
00:18:40|0.08913
00:18:41|0.08913
00:18:43|0.08913
00:18:43|0.08911
00:18:45|0.08911
00:18:46|0.08911
00:18:47|0.08911
00:18:47|0.08913
00:18:49|0.08913
00:18:50|0.08913
00:18:51|0.08913
00:18:52|0.08913
00:18:53|0.08913
00:18:54|0.08913
00:18:55|0.08913
00:18:56|0.0891
00:18:57|0.08909
00:18:58|0.08909
00:19:00|0.08909
00:19:00|0.08909
00:19:02|0.08909
00:19:02|0.08912
00:19:03|0.0891
00:19:04|0.08909
00:19:06|0.08909
00:19:06|0.08909
00:19:07|0.08909
00:19:08|0.08912
00:19:09|0.08912
00:19:11|0.08912
00:19:12|0.08912
00:19:13|0.08912
00:19:14|0.08912
00:19:15|0.08912
00:19:16|0.08912
00:19:17|0.08912
00:19:18|0.08912
00:19:19|0.0891
00:19:20|0.0891
00:19:21|0.0891
00:19:23|0.08906
00:19:23|0.08906
00:19:24|0.0891
00:19:26|0.0891
00:19:26|0.08909
00:19:27|0.08909
00:19:29|0.08909
00:19:29|0.08909
00:19:30|0.08909
00:19:31|0.08907
00:19:33|0.08908
00:19:33|0.08908
00:19:34|0.08908
00:19:36|0.08907
00:19:36|0.08908
00:19:39|0.08908
00:19:39|0.0891
00:19:40|0.08909
00:19:41|0.08909
00:19:42|0.0891
00:19:43|0.0891
00:19:44|0.0891
00:19:45|0.0891
00:19:46|0.08911
00:19:47|0.08911
00:19:48|0.08911
00:19:49|0.08911
00:19:50|0.0891
00:19:51|0.0891
00:19:53|0.0891
00:19:53|0.0891
00:19:54|0.08911
00:19:56|0.08911
00:19:56|0.08911
00:19:57|0.08911
00:19:58|0.08911
00:19:59|0.08911
00:20:01|0.08911
00:20:01|0.08911
00:20:02|0.0891
00:20:03|0.0891
00:20:04|0.0891
00:20:06|0.0891
00:20:06|0.08909
00:20:08|0.08908
00:20:08|0.08908
00:20:09|0.08907
00:20:10|0.08908
00:20:12|0.08909
00:20:13|0.08909
00:20:13|0.08909
00:20:15|0.08909
00:20:16|0.08909
00:20:16|0.08909
00:20:17|0.08906
00:20:18|0.08906
00:20:19|0.08906
00:20:21|0.08906
00:20:22|0.08905
00:20:23|0.08903
00:20:24|0.08902
00:20:25|0.08902
00:20:25|0.08902
00:20:27|0.08902
00:20:27|0.08902
00:20:29|0.08902
00:20:30|0.08902
00:20:31|0.08901
00:20:32|0.08901
00:20:32|0.08901
00:20:34|0.089
00:20:34|0.08901
00:20:36|0.08901
00:20:37|0.08903
00:20:38|0.08904
00:20:39|0.08904
00:20:40|0.08905
00:20:41|0.08905
00:20:42|0.08904
00:20:43|0.08904
00:20:44|0.08902
00:20:45|0.08899
00:20:46|0.08899
00:20:47|0.08899
00:20:48|0.08899
00:20:49|0.08899
00:20:50|0.08899
00:20:51|0.08899
00:20:52|0.08898
00:20:53|0.08896
00:20:54|0.08895
00:20:55|0.08896
00:20:56|0.08897
00:20:57|0.08897
00:20:58|0.08896
00:20:59|0.08895
00:21:00|0.08896
00:21:01|0.08896
00:21:02|0.08896
00:21:03|0.08895
00:21:04|0.08897
00:21:05|0.08899
00:21:06|0.08899
00:21:07|0.08899
00:21:08|0.08898
00:21:09|0.08899
00:21:11|0.08898
00:21:12|0.08898
00:21:14|0.08898
00:21:15|0.08898
00:21:15|0.08899
00:21:17|0.08899
00:21:18|0.08899
00:21:18|0.08898
00:21:20|0.08898
00:21:20|0.08898
00:21:22|0.08898
00:21:23|0.08897
00:21:23|0.08897
00:21:24|0.08895
00:21:26|0.08895
00:21:26|0.08893
00:21:27|0.08892
00:21:29|0.08886
00:21:30|0.08891
00:21:31|0.08891
00:21:32|0.08891
00:21:33|0.08891
00:21:34|0.08893
00:21:35|0.08892
00:21:36|0.08892
00:21:37|0.08892
00:21:38|0.08892
00:21:39|0.08891
00:21:40|0.08891
00:21:41|0.08891
00:21:42|0.08891
00:21:43|0.08891
00:21:44|0.08892
00:21:45|0.08895
00:21:46|0.08894
00:21:47|0.08894
00:21:48|0.08894
00:21:49|0.08894
00:21:50|0.08894
00:21:51|0.08895
00:21:52|0.08895
00:21:53|0.08896
00:21:54|0.08894
00:21:55|0.08894
00:21:56|0.08894
00:21:57|0.08894
00:21:58|0.08892
00:21:59|0.08892
00:22:00|0.08891
00:22:01|0.08891
00:22:02|0.08892
00:22:03|0.08892
00:22:04|0.08891
00:22:05|0.08892
00:22:06|0.08892
00:22:07|0.08892
00:22:08|0.08892
00:22:09|0.08891
00:22:10|0.08892
00:22:12|0.08893
00:22:13|0.08896
00:22:14|0.08896
00:22:14|0.08895
00:22:16|0.08894
00:22:17|0.08893
00:22:17|0.08893
00:22:19|0.08893
00:22:20|0.08894
00:22:20|0.08894
00:22:21|0.08894
00:22:23|0.08892
00:22:23|0.0889
00:22:24|0.08888
00:22:27|0.08888
00:22:27|0.08888
00:22:28|0.08888
00:22:29|0.08886
00:22:31|0.08886
00:22:32|0.08885
00:22:33|0.08885
00:22:34|0.08885
00:22:34|0.08885
00:22:36|0.08884
00:22:37|0.08885
00:22:37|0.08885
00:22:38|0.08885
00:22:39|0.08884
00:22:40|0.08885
00:22:41|0.08885
00:22:42|0.08885
00:22:44|0.08884
00:22:44|0.08884
00:22:45|0.08884
00:22:47|0.08884
00:22:47|0.08884
00:22:48|0.08885
00:22:49|0.08885
00:22:50|0.08885
00:22:51|0.08886
00:22:52|0.08886
00:22:53|0.08886
00:22:54|0.08886
00:22:55|0.08885
00:22:57|0.08885
00:22:57|0.08884
00:22:58|0.08885
00:22:59|0.08885
00:23:00|0.08885
00:23:01|0.08886
00:23:03|0.08888
00:23:04|0.0889
00:23:04|0.08893
00:23:05|0.08894
00:23:06|0.08893
00:23:08|0.08893
00:23:09|0.08893
00:23:10|0.08895
00:23:11|0.08894
00:23:13|0.08894
00:23:14|0.08895
00:23:15|0.08894
00:23:16|0.08894
00:23:17|0.08895
00:23:18|0.08896
00:23:19|0.08896
00:23:19|0.08896
00:23:21|0.08895
00:23:22|0.08895
00:23:24|0.08895
00:23:24|0.08895
00:23:25|0.08895
00:23:27|0.08895
00:23:27|0.08895
00:23:28|0.08896
00:23:30|0.08896
00:23:31|0.08896
00:23:32|0.08897
00:23:33|0.08897
00:23:34|0.08897
00:23:35|0.08896
00:23:36|0.08896
00:23:37|0.08896
00:23:38|0.08903
00:23:39|0.08903
00:23:40|0.08903
00:23:41|0.08903
00:23:42|0.08903
00:23:43|0.08904
00:23:44|0.08904
00:23:45|0.08904
00:23:46|0.08904
00:23:47|0.08904
00:23:48|0.08904
00:23:50|0.08904
00:23:50|0.08904
00:23:52|0.08904
00:23:53|0.08904
00:23:54|0.08907
00:23:55|0.08907
00:23:55|0.08907
00:23:57|0.08906
00:23:57|0.08906
00:23:59|0.08904
00:24:00|0.08904
00:24:01|0.08904
00:24:02|0.08904
00:24:02|0.08904
00:24:04|0.08905
00:24:04|0.08907
00:24:05|0.08907
00:24:07|0.08905
00:24:07|0.08905
00:24:08|0.08904
00:24:09|0.08905
00:24:11|0.08904
00:24:12|0.08905
00:24:12|0.08905
00:24:14|0.08905
00:24:16|0.08905
00:24:17|0.08905
00:24:18|0.08905
00:24:18|0.08908
00:24:20|0.08908
00:24:20|0.08908
00:24:21|0.08908
00:24:23|0.08908
00:24:23|0.08908
00:24:25|0.08908
00:24:26|0.08908
00:24:26|0.08908
00:24:28|0.08908
00:24:29|0.08909
00:24:30|0.08909
00:24:31|0.08909
00:24:32|0.08909
00:24:33|0.08909
00:24:34|0.08909
00:24:35|0.08912
00:24:36|0.08911
00:24:37|0.08912
00:24:39|0.08912
00:24:40|0.08911
00:24:41|0.0891
00:24:41|0.0891
00:24:42|0.0891
00:24:43|0.0891
00:24:44|0.08911
00:24:45|0.08911
00:24:46|0.08911
00:24:47|0.08912
00:24:48|0.08911
00:24:50|0.08911
00:24:50|0.08912
00:24:51|0.08912
00:24:53|0.08912
00:24:53|0.08912
00:24:54|0.08912
00:24:56|0.08912
00:24:56|0.08912
00:24:57|0.08911
00:24:58|0.08911
00:24:59|0.0891
00:25:01|0.0891
00:25:01|0.08909
00:25:02|0.08909
00:25:03|0.08908
00:25:04|0.08908
00:25:05|0.08908
00:25:06|0.08909
00:25:07|0.08909
00:25:08|0.08909
00:25:09|0.08909
00:25:10|0.08908
00:25:11|0.08908
00:25:12|0.08908
00:25:14|0.08908
00:25:16|0.08908
00:25:17|0.08908
00:25:18|0.08908
00:25:19|0.08909
00:25:21|0.08909
00:25:21|0.08909
00:25:23|0.08909
00:25:24|0.08911
00:25:25|0.08911
00:25:26|0.08911
00:25:27|0.08912
00:25:28|0.08915
00:25:29|0.08915
00:25:30|0.08915
00:25:31|0.08915
00:25:32|0.08915
00:25:32|0.08915
00:25:34|0.08915
00:25:35|0.08915
00:25:36|0.08915
00:25:36|0.08915
00:25:37|0.08914
00:25:38|0.08913
00:25:40|0.08912
00:25:41|0.08911
00:25:42|0.08911
00:25:42|0.08912
00:25:44|0.08912
00:25:45|0.0891
00:25:46|0.08909
00:25:47|0.0891
00:25:48|0.08909
00:25:49|0.08909
00:25:50|0.08909
00:25:51|0.08909
00:25:52|0.08908
00:25:53|0.08908
00:25:54|0.08909
00:25:55|0.08908
00:25:56|0.08908
00:25:57|0.08908
00:25:58|0.08908
00:25:59|0.08908
00:26:00|0.08908
00:26:01|0.08908
00:26:02|0.08908
00:26:03|0.08908
00:26:04|0.08907
00:26:05|0.08908
00:26:06|0.08908
00:26:07|0.08908
00:26:08|0.08908
00:26:09|0.08908
00:26:10|0.08908
00:26:11|0.08909
00:26:12|0.08909
00:26:13|0.08911
00:26:14|0.08911
00:26:16|0.08911
00:26:17|0.08911
00:26:19|0.08912
00:26:19|0.08912
00:26:21|0.08912
00:26:21|0.08912
00:26:23|0.08912
00:26:24|0.08912
00:26:25|0.08911
00:26:26|0.08911
00:26:27|0.08911
00:26:28|0.08911
00:26:29|0.08914
00:26:30|0.08915
00:26:31|0.08915
00:26:32|0.08915
00:26:33|0.08917
00:26:34|0.08918
00:26:35|0.08917
00:26:36|0.08917
00:26:36|0.08917
00:26:37|0.08918
00:26:39|0.08916
00:26:40|0.08916
00:26:41|0.08916
00:26:42|0.08916
00:26:43|0.08916
00:26:44|0.08916
00:26:45|0.08916
00:26:46|0.08917
00:26:47|0.08917
00:26:48|0.08916
00:26:49|0.08916
00:26:50|0.08914
00:26:51|0.08914
00:26:52|0.08916
00:26:53|0.08916
00:26:54|0.08916
00:26:55|0.08916
00:26:56|0.08916
00:26:57|0.08916
00:26:58|0.08916
00:26:59|0.08917
00:27:00|0.08916
00:27:01|0.08916
00:27:02|0.08916
00:27:03|0.08916
00:27:04|0.08916
00:27:05|0.08916
00:27:06|0.08916
00:27:07|0.08916
00:27:08|0.08914
00:27:09|0.08914
00:27:10|0.08914
00:27:11|0.08914
00:27:12|0.08914
00:27:13|0.08914
00:27:14|0.08914
00:27:15|0.08914
00:27:17|0.08913
00:27:18|0.08913
00:27:20|0.08913
00:27:20|0.08913
00:27:22|0.08913
00:27:23|0.08913
00:27:24|0.08914
00:27:24|0.08914
00:27:25|0.08914
00:27:27|0.08914
00:27:29|0.08913
00:27:29|0.08914
00:27:31|0.08914
00:27:32|0.08914
00:27:32|0.08914
00:27:33|0.08914
00:27:34|0.08914
00:27:35|0.08914
00:27:36|0.08914
00:27:38|0.08914
00:27:38|0.08914
00:27:39|0.08914
00:27:40|0.08915
00:27:41|0.08915
00:27:42|0.08915
00:27:43|0.08915
00:27:44|0.08915
00:27:45|0.08915
00:27:46|0.08915
00:27:47|0.08915
00:27:49|0.08915
00:27:50|0.08914
00:27:51|0.08914
00:27:51|0.08914
00:27:53|0.08914
00:27:53|0.08914
00:27:55|0.08914
00:27:55|0.08914
00:27:56|0.08914
00:27:57|0.08914
00:27:59|0.08914
00:28:00|0.08914
00:28:01|0.08914
00:28:02|0.08914
00:28:03|0.08914
00:28:04|0.08914
00:28:05|0.08915
00:28:06|0.08915
00:28:07|0.08915
00:28:08|0.08916
00:28:09|0.08915
00:28:10|0.08915
00:28:11|0.08915
00:28:12|0.08915
00:28:13|0.08915
00:28:14|0.08915
00:28:15|0.08915
00:28:16|0.08915
00:28:18|0.08915
00:28:19|0.08915
00:28:20|0.08915
00:28:21|0.08915
00:28:22|0.08915
00:28:23|0.08915
00:28:24|0.08915
00:28:24|0.08915
00:28:26|0.08915
00:28:26|0.08915
00:28:28|0.08915
00:28:30|0.08915
00:28:30|0.08916
00:28:32|0.08916
00:28:33|0.08916
00:28:33|0.08916
00:28:35|0.08916
00:28:35|0.08915
00:28:37|0.08915
00:28:38|0.08916
00:28:39|0.08916
00:28:40|0.08916
00:28:40|0.08916
00:28:42|0.08918
00:28:42|0.08918
00:28:44|0.08918
00:28:45|0.08918
00:28:46|0.08918
00:28:47|0.08918
00:28:48|0.08918
00:28:48|0.08918
00:28:49|0.08918
00:28:51|0.08918
00:28:51|0.08918
00:28:52|0.08918
00:28:54|0.08918
00:28:55|0.08918
00:28:55|0.08919
00:28:57|0.08919
00:28:58|0.08919
00:28:59|0.08919
00:29:00|0.08918
00:29:01|0.08918
00:29:02|0.08918
00:29:02|0.08919
00:29:03|0.08919
00:29:05|0.08919
00:29:06|0.08919
00:29:06|0.08919
00:29:08|0.08919
00:29:09|0.0892
00:29:10|0.08919
00:29:11|0.0892
00:29:12|0.08919
00:29:13|0.08919
00:29:14|0.08919
00:29:15|0.08919
00:29:16|0.08918
00:29:17|0.08918
00:29:18|0.08918
00:29:20|0.08918
00:29:21|0.08918
00:29:21|0.08918
00:29:22|0.08918
00:29:24|0.08918
00:29:25|0.08918
00:29:26|0.08918
00:29:27|0.08918
00:29:28|0.08918
00:29:29|0.08918
00:29:30|0.08918
00:29:30|0.08918
00:29:32|0.08918
00:29:32|0.08918
00:29:34|0.08918
00:29:35|0.08918
00:29:36|0.08918
00:29:37|0.08918
00:29:39|0.08917
00:29:40|0.08917
00:29:41|0.08917
00:29:41|0.08917
00:29:43|0.08917
00:29:43|0.08917
00:29:45|0.08917
00:29:46|0.08917
00:29:46|0.08917
00:29:47|0.08918
00:29:49|0.08919
00:29:50|0.08919
00:29:51|0.08919
00:29:51|0.08919
00:29:53|0.08919
00:29:53|0.08919
00:29:55|0.0892
00:29:56|0.0892
00:29:56|0.0892
00:29:57|0.0892
00:29:58|0.08917
00:29:59|0.08917
00:30:00|0.08917
00:30:02|0.08917
00:30:03|0.08916
00:30:03|0.08916
00:30:05|0.08916
00:30:06|0.08916
00:30:07|0.08917
00:30:08|0.08916
00:30:09|0.08914
00:30:10|0.08914
00:30:11|0.08914
00:30:11|0.08914
00:30:12|0.08914
00:30:14|0.08914
00:30:15|0.08915
00:30:16|0.08915
00:30:16|0.08915
00:30:17|0.08916
00:30:20|0.08916
00:30:20|0.08916
00:30:21|0.08916
00:30:22|0.08916
00:30:24|0.08916
00:30:25|0.08916
00:30:25|0.08915
00:30:26|0.08915
00:30:27|0.08915
00:30:28|0.08914
00:30:29|0.08914
00:30:31|0.08912
00:30:32|0.08912
00:30:32|0.08911
00:30:33|0.08909
00:30:34|0.08909
00:30:36|0.08909
00:30:36|0.08906
00:30:37|0.08905
00:30:39|0.08906
00:30:39|0.08906
00:30:40|0.08906
00:30:41|0.08905
00:30:42|0.08905
00:30:43|0.08905
00:30:44|0.08905
00:30:46|0.08905
00:30:46|0.08904
00:30:48|0.08905
00:30:48|0.08905
00:30:50|0.08905
00:30:50|0.08906
00:30:52|0.08905
00:30:52|0.08905
00:30:53|0.08905
00:30:54|0.08905
00:30:55|0.08906
00:30:57|0.08905
00:30:57|0.08902
00:30:58|0.08902
00:30:59|0.08902
00:31:01|0.08902
00:31:01|0.08899
00:31:02|0.08899
00:31:03|0.08899
00:31:04|0.08899
00:31:05|0.08899
00:31:06|0.08899
00:31:08|0.08899
00:31:08|0.089
00:31:09|0.08901
00:31:10|0.08901
00:31:12|0.08902
00:31:13|0.08902
00:31:14|0.08902
00:31:14|0.08901
00:31:15|0.08901
00:31:16|0.08902
00:31:17|0.08902
00:31:18|0.08902
00:31:20|0.08902
00:31:21|0.08901
00:31:22|0.08899
00:31:23|0.08897
00:31:25|0.08897
00:31:25|0.08897
00:31:27|0.08897
00:31:28|0.08898
00:31:28|0.08899
00:31:29|0.08898
00:31:31|0.08898
00:31:31|0.08898
00:31:33|0.08898
00:31:34|0.08898
00:31:34|0.08899
00:31:35|0.08899
00:31:37|0.08899
00:31:37|0.08902
00:31:39|0.08902
00:31:40|0.08901
00:31:40|0.08901
00:31:41|0.089
00:31:42|0.089
00:31:43|0.08901
00:31:44|0.08901
00:31:45|0.08901
00:31:46|0.08901
00:31:48|0.08902
00:31:49|0.08902
00:31:49|0.08902
00:31:51|0.08903
00:31:51|0.08903
00:31:52|0.08903
00:31:53|0.08903
00:31:54|0.08903
00:31:56|0.08904
00:31:56|0.08903
00:31:58|0.08903
00:31:58|0.08901
00:31:59|0.08901
00:32:01|0.089
00:32:01|0.089
00:32:02|0.089
00:32:04|0.089
00:32:04|0.089
00:32:05|0.089
00:32:06|0.08897
00:32:07|0.08896
00:32:08|0.08896
00:32:09|0.08896
00:32:10|0.08896
00:32:11|0.08896
00:32:12|0.08896
00:32:13|0.08896
00:32:14|0.08896
00:32:15|0.08895
00:32:16|0.08893
00:32:17|0.08894
00:32:19|0.08892
00:32:19|0.08891
00:32:21|0.08891
00:32:23|0.08891
00:32:23|0.08887
00:32:24|0.08887
00:32:26|0.08887
00:32:26|0.08888
00:32:27|0.08888
00:32:28|0.08888
00:32:29|0.08889
00:32:30|0.08888
00:32:31|0.08888
00:32:32|0.08888
00:32:33|0.08888
00:32:34|0.08889
00:32:35|0.08888
00:32:36|0.08888
00:32:37|0.08889
00:32:38|0.08889
00:32:39|0.08889
00:32:40|0.08889
00:32:41|0.08889
00:32:43|0.08889
00:32:44|0.08889
00:32:44|0.08889
00:32:45|0.0889
00:32:46|0.0889
00:32:47|0.0889
00:32:49|0.0889
00:32:49|0.08891
00:32:50|0.08891
00:32:51|0.08891
00:32:52|0.08891
00:32:54|0.08891
00:32:54|0.0889
00:32:56|0.0889
00:32:56|0.0889
00:32:58|0.08891
00:32:59|0.08891
00:32:59|0.08891
00:33:00|0.0889
00:33:02|0.0889
00:33:03|0.08891
00:33:04|0.08891
00:33:04|0.08891
00:33:06|0.08891
00:33:07|0.08891
00:33:07|0.08891
00:33:08|0.08891
00:33:09|0.0889
00:33:10|0.0889
00:33:11|0.08891
00:33:12|0.08891
00:33:14|0.08891
00:33:14|0.08891
00:33:15|0.0889
00:33:16|0.08891
00:33:17|0.08891
00:33:18|0.08891
00:33:20|0.08891
00:33:20|0.08891
00:33:22|0.08891
00:33:24|0.08891
00:33:24|0.08891
00:33:26|0.08891
00:33:27|0.08891
00:33:29|0.08891
00:33:29|0.0889
00:33:30|0.0889
00:33:31|0.08891
00:33:32|0.08891
00:33:33|0.0889
00:33:35|0.08891
00:33:35|0.0889
00:33:37|0.0889
00:33:37|0.0889
00:33:38|0.08891
00:33:40|0.08891
00:33:41|0.08891
00:33:42|0.0889
00:33:43|0.0889
00:33:44|0.08891
00:33:45|0.08891
00:33:46|0.08891
00:33:47|0.08891
00:33:48|0.08891
00:33:49|0.08891
00:33:50|0.08891
00:33:51|0.08885
00:33:52|0.08884
00:33:53|0.08884
00:33:54|0.08884
00:33:55|0.08883
00:33:56|0.08882
00:33:57|0.08882
00:33:58|0.08882
00:33:59|0.08881
00:34:00|0.08881
00:34:01|0.08881
00:34:02|0.08881
00:34:03|0.08881
00:34:04|0.0888
00:34:05|0.08881
00:34:06|0.08881
00:34:07|0.0888
00:34:08|0.0888
00:34:09|0.0888
00:34:10|0.0888
00:34:11|0.08881
00:34:12|0.08881
00:34:13|0.08878
00:34:14|0.08878
00:34:15|0.08878
00:34:16|0.08878
00:34:17|0.08879
00:34:18|0.08879
00:34:19|0.08879
00:34:20|0.08879
00:34:21|0.08879
00:34:22|0.08878
00:34:23|0.08877
00:34:24|0.08877
00:34:25|0.08877
00:34:26|0.08882
00:34:27|0.08882
00:34:28|0.08882
00:34:30|0.08882
00:34:31|0.08882
00:34:32|0.08882
00:34:33|0.08881
00:34:33|0.08882
00:34:34|0.08881
00:34:35|0.08879
00:34:37|0.08879
00:34:37|0.08881
00:34:39|0.08881
00:34:40|0.08881
00:34:40|0.08879
00:34:41|0.08879
00:34:42|0.08878
00:34:43|0.08879
00:34:44|0.08881
00:34:46|0.08881
00:34:46|0.08881
00:34:47|0.08882
00:34:49|0.08881
00:34:50|0.08881
00:34:50|0.08881
00:34:51|0.08881
00:34:52|0.08882
00:34:54|0.08879
00:34:54|0.08879
00:34:55|0.08881
00:34:56|0.0888
00:34:57|0.08882
00:34:58|0.08882
00:34:59|0.08882
00:35:00|0.08882
00:35:01|0.08882
00:35:02|0.08882
00:35:03|0.08883
00:35:04|0.08883
00:35:05|0.08883
00:35:06|0.08883
00:35:08|0.08883
00:35:08|0.08883
00:35:10|0.08883
00:35:10|0.0888
00:35:11|0.08879
00:35:12|0.08881
00:35:14|0.08881
00:35:14|0.08882
00:35:16|0.08883
00:35:17|0.08883
00:35:17|0.08883
00:35:19|0.08883
00:35:19|0.08883
00:35:20|0.08883
00:35:21|0.08883
00:35:22|0.08883
00:35:24|0.08885
00:35:26|0.08883
00:35:27|0.08884
00:35:29|0.08885
00:35:30|0.08887
00:35:31|0.08888
00:35:31|0.08888
00:35:32|0.08888
00:35:33|0.08888
00:35:35|0.08887
00:35:35|0.08887
00:35:37|0.08887
00:35:38|0.08887
00:35:38|0.08888
00:35:39|0.08887
00:35:41|0.08887
00:35:42|0.08887
00:35:42|0.08888
00:35:44|0.08888
00:35:45|0.08889
00:35:45|0.08889
00:35:46|0.08889
00:35:47|0.08889
00:35:48|0.08889
00:35:50|0.08889
00:35:50|0.08889
00:35:51|0.08888
00:35:52|0.08888
00:35:54|0.08888
00:35:54|0.08888
00:35:55|0.08889
00:35:56|0.0889
00:35:58|0.0889
00:35:58|0.08889
00:36:00|0.0889
00:36:01|0.0889
00:36:02|0.08889
00:36:02|0.0889
00:36:03|0.0889
00:36:05|0.08889
00:36:07|0.08889
00:36:08|0.08889
00:36:08|0.0889
00:36:09|0.08888
00:36:10|0.08889
00:36:11|0.08889
00:36:13|0.08888
00:36:13|0.08889
00:36:15|0.08889
00:36:16|0.08889
00:36:17|0.08888
00:36:18|0.08888
00:36:18|0.08889
00:36:19|0.08889
00:36:20|0.08889
00:36:22|0.08889
00:36:23|0.08889
00:36:24|0.08889
00:36:26|0.0889
00:36:26|0.08889
00:36:28|0.08889
00:36:29|0.08888
00:36:30|0.08889
00:36:32|0.08888
00:36:33|0.08888
00:36:34|0.08888
00:36:35|0.08891
00:36:36|0.08891
00:36:37|0.08892
00:36:38|0.08891
00:36:39|0.0889
00:36:40|0.0889
00:36:41|0.08889
00:36:42|0.08889
00:36:43|0.08889
00:36:44|0.08889
00:36:45|0.08891
00:36:46|0.08891
00:36:48|0.0889
00:36:49|0.0889
00:36:49|0.0889
00:36:50|0.0889
00:36:51|0.0889
00:36:53|0.0889
00:36:53|0.0889
00:36:54|0.0889
00:36:56|0.0889
00:36:57|0.08888
00:36:57|0.08888
00:36:58|0.08888
00:36:59|0.08888
00:37:00|0.08889
00:37:01|0.08889
00:37:02|0.08889
00:37:03|0.08889
00:37:04|0.08889
00:37:06|0.08889
00:37:06|0.08889
00:37:07|0.08889
00:37:08|0.08889
00:37:10|0.08889
00:37:10|0.08889
00:37:11|0.08889
00:37:13|0.08889
00:37:13|0.08889
00:37:15|0.08889
00:37:15|0.08889
00:37:17|0.08889
00:37:18|0.0889
00:37:18|0.08889
00:37:19|0.08889
00:37:20|0.08889
00:37:22|0.08889
00:37:23|0.08889
00:37:24|0.08888
00:37:25|0.08889
00:37:27|0.08888
00:37:27|0.08889
00:37:29|0.08888
00:37:30|0.08889
00:37:31|0.08889
00:37:32|0.08889
00:37:34|0.08888
00:37:34|0.08888
00:37:37|0.08888
00:37:37|0.08885
00:37:38|0.08884
00:37:40|0.08884
00:37:41|0.08884
00:37:41|0.08884
00:37:43|0.08883
00:37:43|0.08883
00:37:44|0.08883
00:37:46|0.0888
00:37:47|0.0888
00:37:48|0.0888
00:37:49|0.0888
00:37:50|0.0888
00:37:51|0.08879
00:37:52|0.08877
00:37:52|0.08877
00:37:54|0.08877
00:37:55|0.08876
00:37:56|0.08875
00:37:57|0.08874
00:37:58|0.08874
00:37:59|0.08874
00:38:00|0.08873
00:38:00|0.08874
00:38:02|0.08874
00:38:02|0.08874
00:38:03|0.08875
00:38:05|0.08875
00:38:06|0.08877
00:38:07|0.08877
00:38:08|0.08874
00:38:09|0.08873
00:38:10|0.08874
00:38:11|0.08874
00:38:12|0.08874
00:38:13|0.08874
00:38:14|0.08874
00:38:15|0.08876
00:38:16|0.08877
00:38:17|0.08877
00:38:18|0.08875
00:38:19|0.08876
00:38:20|0.08876
00:38:21|0.08875
00:38:22|0.08875
00:38:23|0.08878
00:38:24|0.08879
00:38:25|0.08879
00:38:26|0.08878
00:38:28|0.08876
00:38:29|0.08876
00:38:30|0.08876
00:38:30|0.08876
00:38:31|0.08878
00:38:32|0.08878
00:38:34|0.08878
00:38:35|0.08878
00:38:36|0.08878
00:38:36|0.08878
00:38:37|0.08877
00:38:39|0.08878
00:38:40|0.08878
00:38:41|0.08878
00:38:41|0.08878
00:38:43|0.08878
00:38:44|0.08878
00:38:44|0.08877
00:38:46|0.08877
00:38:47|0.08877
00:38:48|0.08877
00:38:50|0.08878
00:38:50|0.08878
00:38:52|0.08878
00:38:53|0.08878
00:38:54|0.08878
00:38:55|0.08878
00:38:56|0.08878
00:38:57|0.08878
00:38:58|0.08878
00:38:59|0.08877
00:39:00|0.08877
00:39:01|0.08876
00:39:02|0.08876
00:39:03|0.08876
00:39:04|0.08876
00:39:06|0.08875
00:39:07|0.08875
00:39:08|0.08875
00:39:08|0.08872
00:39:09|0.08873
00:39:11|0.08873
00:39:12|0.08872
00:39:12|0.08872
00:39:13|0.08874
00:39:15|0.08873
00:39:16|0.08873
00:39:16|0.08873
00:39:17|0.08873
00:39:18|0.08873
00:39:20|0.08874
00:39:21|0.08874
00:39:21|0.08873
00:39:23|0.08873
00:39:24|0.08874
00:39:26|0.08874
00:39:26|0.08873
00:39:28|0.08874
00:39:29|0.08874
00:39:29|0.08874
00:39:31|0.08873
00:39:32|0.08872
00:39:33|0.08869
00:39:34|0.08869
00:39:34|0.08869
00:39:35|0.08869
00:39:37|0.08869
00:39:38|0.08865
00:39:39|0.08862
00:39:40|0.08864
00:39:41|0.08864
00:39:42|0.08863
00:39:43|0.08863
00:39:44|0.08861
00:39:46|0.08859
00:39:47|0.08859
00:39:48|0.0886
00:39:49|0.0886
00:39:50|0.0886
00:39:51|0.08861
00:39:52|0.08863
00:39:53|0.08866
00:39:53|0.08866
00:39:55|0.08866
00:39:56|0.08867
00:39:57|0.08867
00:39:58|0.08867
00:39:59|0.08867
00:40:00|0.0887
00:40:01|0.08869
00:40:02|0.08869
00:40:03|0.08869
00:40:04|0.08869
00:40:05|0.0887
00:40:06|0.0887
00:40:07|0.0887
00:40:08|0.0887
00:40:09|0.08869
00:40:10|0.08869
00:40:12|0.08871
00:40:12|0.08873
00:40:13|0.08873
00:40:14|0.08873
00:40:15|0.08872
00:40:16|0.08873
00:40:17|0.08873
00:40:18|0.08873
00:40:19|0.08873
00:40:20|0.08873
00:40:21|0.08871
00:40:22|0.08871
00:40:23|0.08871
00:40:24|0.08871
00:40:25|0.08872
00:40:26|0.08874
00:40:27|0.08874
00:40:28|0.08874
00:40:30|0.08874
00:40:31|0.08874
00:40:32|0.08874
00:40:33|0.08875
00:40:34|0.08875
00:40:35|0.08875
00:40:36|0.08875
00:40:37|0.08875
00:40:39|0.08873
00:40:40|0.0887
00:40:41|0.0887
00:40:42|0.0887
00:40:43|0.0887
00:40:44|0.0887
00:40:45|0.08869
00:40:46|0.08869
00:40:47|0.08869
00:40:48|0.0887
00:40:49|0.0887
00:40:50|0.0887
00:40:51|0.0887
00:40:52|0.08869
00:40:53|0.08868
00:40:54|0.08868
00:40:56|0.08868
00:40:56|0.08868
00:40:58|0.08868
00:40:58|0.08868
00:41:00|0.08868
00:41:01|0.0887
00:41:02|0.0887
00:41:03|0.08869
00:41:04|0.08868
00:41:05|0.08869
00:41:05|0.08868
00:41:07|0.08869
00:41:08|0.08869
00:41:09|0.08869
00:41:10|0.08869
00:41:11|0.08869
00:41:12|0.08869
00:41:12|0.08871
00:41:13|0.08871
00:41:15|0.08871
00:41:15|0.08871
00:41:17|0.08871
00:41:17|0.08871
00:41:19|0.0887
00:41:19|0.08871
00:41:21|0.08871
00:41:22|0.08871
00:41:23|0.08871
00:41:23|0.08871
00:41:24|0.08871
00:41:25|0.08869
00:41:27|0.0887
00:41:28|0.08871
00:41:30|0.08871
00:41:31|0.08871
00:41:32|0.08871
00:41:32|0.08871
00:41:34|0.08871
00:41:34|0.0887
00:41:35|0.0887
00:41:37|0.0887
00:41:37|0.08872
00:41:38|0.08872
00:41:39|0.08872
00:41:41|0.08871
00:41:42|0.08871
00:41:42|0.08871
00:41:44|0.08871
00:41:45|0.08872
00:41:46|0.08872
00:41:46|0.08872
00:41:48|0.08872
00:41:48|0.08872
00:41:50|0.08872
00:41:51|0.08872
00:41:52|0.08873
00:41:52|0.08872
00:41:53|0.08872
00:41:55|0.08872
00:41:56|0.08872
00:41:57|0.08873
00:41:58|0.08873
00:41:59|0.08873
00:42:00|0.08872
00:42:01|0.08872
00:42:02|0.08869
00:42:02|0.0887
00:42:04|0.0887
00:42:04|0.0887
00:42:05|0.0887
00:42:07|0.08871
00:42:08|0.08871
00:42:09|0.0887
00:42:09|0.0887
00:42:10|0.0887
00:42:11|0.0887
00:42:13|0.08871
00:42:14|0.08871
00:42:14|0.08871
00:42:16|0.0887
00:42:17|0.08866
00:42:18|0.08865
00:42:19|0.08865
00:42:20|0.08866
00:42:21|0.08866
00:42:22|0.08868
00:42:23|0.08868
00:42:24|0.08868
00:42:25|0.08868
00:42:26|0.08868
00:42:27|0.08868
00:42:28|0.08868
00:42:29|0.08868
00:42:30|0.08867
00:42:32|0.08863
00:42:33|0.08863
00:42:33|0.08863
00:42:34|0.08863
00:42:35|0.08863
00:42:36|0.08863
00:42:38|0.08864
00:42:38|0.08863
00:42:40|0.08863
00:42:40|0.08863
00:42:41|0.08863
00:42:42|0.08863
00:42:43|0.08863
00:42:45|0.08863
00:42:46|0.08863
00:42:46|0.08863
00:42:47|0.08863
00:42:49|0.08863
00:42:50|0.08865
00:42:51|0.08865
00:42:52|0.08865
00:42:53|0.08865
00:42:54|0.08865
00:42:55|0.08865
00:42:55|0.08868
00:42:57|0.08867
00:42:58|0.08868
00:42:59|0.08868
00:43:00|0.0887
00:43:02|0.08869
00:43:03|0.08869
00:43:04|0.08872
00:43:04|0.08872
00:43:05|0.08874
00:43:07|0.08875
00:43:07|0.08875
00:43:08|0.08875
00:43:09|0.08875
00:43:11|0.08876
00:43:11|0.08876
00:43:12|0.08876
00:43:14|0.08876
00:43:14|0.08877
00:43:16|0.08877
00:43:17|0.08876
00:43:18|0.08876
00:43:19|0.08876
00:43:20|0.08877
00:43:21|0.08878
00:43:22|0.08878
00:43:22|0.08878
00:43:24|0.08878
00:43:25|0.08878
00:43:26|0.08878
00:43:27|0.08877
00:43:28|0.08877
00:43:29|0.08878
00:43:30|0.08878
00:43:31|0.08878
00:43:33|0.08878
00:43:34|0.08874
00:43:35|0.08874
00:43:36|0.08875
00:43:37|0.08875
00:43:38|0.08877
00:43:39|0.08877
00:43:40|0.08877
00:43:41|0.08877
00:43:42|0.08877
00:43:44|0.08877
00:43:45|0.08877
00:43:46|0.08877
00:43:47|0.08877
00:43:47|0.08878
00:43:49|0.08878
00:43:50|0.08878
00:43:51|0.08877
00:43:52|0.08877
00:43:53|0.08877
00:43:54|0.08877
00:43:55|0.0887
00:43:56|0.08871
00:43:57|0.08871
00:43:57|0.08871
00:43:59|0.08871
00:43:59|0.08871
00:44:01|0.08871
00:44:02|0.08873
00:44:03|0.08873
00:44:04|0.08873
00:44:05|0.08874
00:44:06|0.08874
00:44:08|0.08874
00:44:09|0.08874
00:44:09|0.08876
00:44:10|0.08876
00:44:11|0.08876
00:44:13|0.08876
00:44:14|0.08876
00:44:14|0.08877
00:44:16|0.08877
00:44:16|0.08877
00:44:17|0.08876
00:44:18|0.08876
00:44:20|0.08875
00:44:20|0.08875
00:44:22|0.08875
00:44:22|0.08875
00:44:23|0.08875
00:44:24|0.08875
00:44:25|0.08875
00:44:26|0.08874
00:44:27|0.08874
00:44:28|0.08874
00:44:30|0.08872
00:44:30|0.08872
00:44:31|0.08871
00:44:33|0.08871
00:44:35|0.08871
00:44:36|0.08871
00:44:36|0.08871
00:44:38|0.08873
00:44:39|0.08872
00:44:40|0.08872
00:44:41|0.08872
00:44:42|0.08872
00:44:43|0.08872
00:44:44|0.08873
00:44:45|0.08872
00:44:46|0.08872
00:44:47|0.08874
00:44:48|0.08874
00:44:49|0.08874
00:44:50|0.08874
00:44:51|0.08874
00:44:52|0.08874
00:44:53|0.08874
00:44:53|0.08874
00:44:54|0.08874
00:44:55|0.08874
00:44:57|0.08874
00:44:58|0.08874
00:44:59|0.08874
00:45:00|0.08874
00:45:01|0.08874
00:45:02|0.08876
00:45:03|0.08877
00:45:04|0.08877
00:45:05|0.08879
00:45:06|0.08879
00:45:07|0.0888
00:45:08|0.0888
00:45:09|0.0888
00:45:10|0.08881
00:45:11|0.08879
00:45:12|0.08879
00:45:13|0.08879
00:45:14|0.08879
00:45:15|0.08879
00:45:16|0.08879
00:45:17|0.08878
00:45:18|0.08879
00:45:19|0.08879
00:45:20|0.08879
00:45:21|0.08878
00:45:22|0.08878
00:45:23|0.08878
00:45:24|0.08878
00:45:25|0.08878
00:45:26|0.08878
00:45:27|0.08877
00:45:28|0.08877
00:45:29|0.08877
00:45:30|0.08879
00:45:31|0.08879
00:45:32|0.0888
00:45:33|0.0888
00:45:34|0.08884
00:45:35|0.08884
00:45:36|0.08884
00:45:37|0.08886
00:45:39|0.08885
00:45:39|0.08885
00:45:41|0.08885
00:45:42|0.08885
00:45:42|0.08885
00:45:44|0.08885
00:45:45|0.08885
00:45:47|0.08885
00:45:47|0.08886
00:45:49|0.08885
00:45:50|0.08885
00:45:50|0.08885
00:45:52|0.08886
00:45:52|0.08885
00:45:53|0.08885
00:45:55|0.08885
00:45:55|0.08885
00:45:57|0.08885
00:45:57|0.08886
00:45:58|0.08886
00:46:00|0.08885
00:46:01|0.08884
00:46:02|0.08884
00:46:03|0.08884
00:46:04|0.08883
00:46:05|0.08883
00:46:07|0.08883
00:46:08|0.08883
00:46:09|0.08884
00:46:11|0.08884
00:46:13|0.08882
00:46:13|0.08882
00:46:14|0.08881
00:46:16|0.08881
00:46:16|0.08881
00:46:18|0.08881
00:46:18|0.08881
00:46:20|0.08881
00:46:21|0.08881
00:46:22|0.08879
00:46:23|0.08878
00:46:24|0.08878
00:46:25|0.08878
00:46:25|0.08878
00:46:26|0.08878
00:46:28|0.08878
00:46:28|0.08878
00:46:29|0.08878
00:46:30|0.08878
00:46:32|0.08879
00:46:32|0.0888
00:46:34|0.08881
00:46:35|0.08882
00:46:36|0.08882
00:46:36|0.08882
00:46:37|0.08882
00:46:39|0.08882
00:46:40|0.08882
00:46:42|0.08882
00:46:43|0.08882
00:46:45|0.08882
00:46:46|0.08882
00:46:47|0.08882
00:46:48|0.08882
00:46:49|0.08882
00:46:50|0.08882
00:46:51|0.08882
00:46:52|0.08882
00:46:54|0.08879
00:46:55|0.08878
00:46:56|0.08878
00:46:56|0.08878
00:46:58|0.08878
00:46:59|0.08877
00:47:00|0.08877
00:47:01|0.08875
00:47:02|0.08875
00:47:03|0.08876
00:47:05|0.08876
00:47:05|0.08876
00:47:07|0.08876
00:47:08|0.08879
00:47:09|0.08879
00:47:10|0.08879
00:47:10|0.0888
00:47:11|0.08879
00:47:13|0.08877
00:47:14|0.08876
00:47:15|0.08876
00:47:16|0.08876
00:47:16|0.08876
00:47:18|0.08876
00:47:18|0.08876
00:47:20|0.08876
00:47:21|0.08876
00:47:22|0.08876
00:47:22|0.08877
00:47:24|0.08876
00:47:25|0.08876
00:47:25|0.08877
00:47:27|0.08877
00:47:28|0.08877
00:47:29|0.08877
00:47:30|0.08877
00:47:31|0.08877
00:47:32|0.08877
00:47:33|0.08877
00:47:34|0.08879
00:47:34|0.08879
00:47:35|0.08879
00:47:36|0.08879
00:47:38|0.08879
00:47:39|0.08879
00:47:39|0.08879
00:47:40|0.08879
00:47:43|0.08878
00:47:44|0.08878
00:47:45|0.08878
00:47:47|0.08878
00:47:48|0.08878
00:47:48|0.08878
00:47:50|0.08878
00:47:51|0.08877
00:47:52|0.08877
00:47:53|0.08879
00:47:54|0.08879
00:47:55|0.08882
00:47:56|0.08882
00:47:57|0.08881
00:47:58|0.08883
00:47:59|0.08882
00:48:00|0.08883
00:48:01|0.08883
00:48:02|0.08883
00:48:04|0.08883
00:48:04|0.08883
00:48:06|0.08883
00:48:06|0.08884
00:48:08|0.08884
00:48:08|0.08884
00:48:10|0.08884
00:48:10|0.08884
00:48:11|0.08884
00:48:13|0.08885
00:48:13|0.08885
00:48:14|0.08884
00:48:15|0.08884
00:48:16|0.08884
00:48:18|0.08884
00:48:18|0.08884
00:48:20|0.08884
00:48:20|0.08884
00:48:21|0.08884
00:48:22|0.08884
00:48:23|0.08884
00:48:24|0.08884
00:48:26|0.08884
00:48:27|0.08884
00:48:28|0.08884
00:48:29|0.08884
00:48:29|0.08884
00:48:31|0.08884
00:48:31|0.08884
00:48:33|0.08884
00:48:33|0.08884
00:48:34|0.08884
00:48:35|0.08883
00:48:37|0.08884
00:48:37|0.08884
00:48:39|0.08884
00:48:40|0.08884
00:48:41|0.0888
00:48:42|0.0888
00:48:44|0.0888
00:48:45|0.08879
00:48:46|0.08879
00:48:47|0.08879
00:48:48|0.08879
00:48:49|0.08879
00:48:50|0.08879
00:48:51|0.08879
00:48:52|0.08879
00:48:53|0.08879
00:48:54|0.0888
00:48:55|0.08879
00:48:56|0.08879
00:48:58|0.08879
00:48:58|0.08879
00:49:00|0.08879
00:49:01|0.08878
00:49:02|0.08878
00:49:02|0.08878
00:49:03|0.08878
00:49:04|0.08877
00:49:06|0.08877
00:49:07|0.08877
00:49:08|0.08877
00:49:09|0.08878
00:49:10|0.08878
00:49:11|0.08878
00:49:12|0.08878
00:49:14|0.08878
00:49:14|0.08878
00:49:15|0.08878
00:49:17|0.08877
00:49:17|0.08878
00:49:19|0.08878
00:49:19|0.08878
00:49:20|0.08878
00:49:21|0.08878
00:49:22|0.08878
00:49:23|0.08878
00:49:25|0.08872
00:49:25|0.08873
00:49:26|0.08871
00:49:27|0.08871
00:49:28|0.08871
00:49:29|0.08871
00:49:31|0.0887
00:49:32|0.08871
00:49:32|0.0887
00:49:34|0.08871
00:49:34|0.08871
00:49:36|0.08872
00:49:37|0.08872
00:49:38|0.0887
00:49:39|0.08866
00:49:40|0.08866
00:49:41|0.08866
00:49:42|0.08866
00:49:43|0.08866
00:49:45|0.08866
00:49:46|0.08866
00:49:46|0.08866
00:49:47|0.08866
00:49:49|0.08866
00:49:50|0.08866
00:49:51|0.08866
00:49:52|0.08866
00:49:53|0.08866
00:49:55|0.08866
00:49:57|0.08867
00:49:57|0.08867
00:49:58|0.08867
00:50:00|0.08867
00:50:00|0.08867
00:50:02|0.08867
00:50:02|0.08867
00:50:03|0.0887
00:50:05|0.0887
00:50:06|0.08871
00:50:06|0.08872
00:50:08|0.08872
00:50:08|0.08872
00:50:09|0.08872
00:50:11|0.08872
00:50:12|0.08872
00:50:14|0.08872
00:50:14|0.08872
00:50:15|0.08872
00:50:16|0.08872
00:50:17|0.08872
00:50:18|0.08872
00:50:19|0.08873
00:50:20|0.08874
00:50:21|0.08874
00:50:23|0.08873
00:50:23|0.08874
00:50:24|0.08874
00:50:25|0.08874
00:50:27|0.08874
00:50:27|0.08874
00:50:28|0.08874
00:50:29|0.08874
00:50:30|0.08874
00:50:31|0.08874
00:50:32|0.08874
00:50:33|0.08874
00:50:34|0.08874
00:50:35|0.08874
00:50:36|0.08873
00:50:37|0.08873
00:50:39|0.08874
00:50:41|0.08872
00:50:42|0.08871
00:50:44|0.08872
00:50:44|0.08872
00:50:46|0.08871
00:50:46|0.08871
00:50:47|0.08871
00:50:49|0.08871
00:50:50|0.08871
00:50:50|0.08871
00:50:51|0.08871
00:50:53|0.08871
00:50:54|0.08871
00:50:55|0.0887
00:50:56|0.08871
00:50:57|0.08871
00:50:58|0.08871
00:50:59|0.08871
00:51:00|0.08871
00:51:01|0.0887
00:51:02|0.0887
00:51:03|0.0887
00:51:05|0.0887
00:51:06|0.08873
00:51:06|0.08873
00:51:07|0.08873
00:51:09|0.08873
00:51:09|0.08873
00:51:10|0.08874
00:51:11|0.08874
00:51:13|0.08874
00:51:13|0.08874
00:51:14|0.08874
00:51:15|0.08874
00:51:16|0.08874
00:51:17|0.08874
00:51:18|0.08874
00:51:19|0.08874
00:51:21|0.08874
00:51:21|0.08873
00:51:22|0.08874
00:51:24|0.08874
00:51:24|0.08871
00:51:25|0.08871
00:51:26|0.0887
00:51:28|0.0887
00:51:28|0.08871
00:51:29|0.0887
00:51:30|0.0887
00:51:32|0.0887
00:51:33|0.08871
00:51:34|0.08871
00:51:34|0.08871
00:51:35|0.08871
00:51:36|0.08871
00:51:38|0.08871
00:51:38|0.08871
00:51:39|0.08871
00:51:40|0.0887
00:51:41|0.0887
00:51:43|0.0887
00:51:43|0.08871
00:51:44|0.0887
00:51:45|0.0887
00:51:46|0.0887
00:51:48|0.0887
00:51:49|0.0887
00:51:50|0.0887
00:51:50|0.0887
00:51:51|0.0887
00:51:52|0.08871
00:51:53|0.0887
00:51:55|0.08871
00:51:56|0.08871
00:51:57|0.08871
00:51:57|0.08871
00:51:59|0.0887
00:51:59|0.0887
00:52:01|0.08871
00:52:01|0.08871
00:52:03|0.08871
00:52:03|0.08871
00:52:05|0.08871
00:52:05|0.08871
00:52:07|0.08871
00:52:07|0.0887
00:52:08|0.0887
00:52:10|0.0887
00:52:11|0.0887
00:52:11|0.0887
00:52:13|0.08871
00:52:13|0.0887
00:52:15|0.0887
00:52:16|0.0887
00:52:16|0.08869
00:52:18|0.08869
00:52:19|0.0887
00:52:20|0.0887
00:52:21|0.0887
00:52:22|0.0887
00:52:23|0.0887
00:52:24|0.0887
00:52:24|0.08869
00:52:26|0.08869
00:52:26|0.08868
00:52:27|0.08868
00:52:28|0.08868
00:52:29|0.08868
00:52:31|0.08868
00:52:32|0.08868
00:52:33|0.08868
00:52:33|0.08868
00:52:35|0.08868
00:52:36|0.08869
00:52:37|0.08868
00:52:38|0.08868
00:52:39|0.08868
00:52:40|0.08868
00:52:42|0.08868
00:52:43|0.08858
00:52:44|0.0886
00:52:45|0.08861
00:52:46|0.08861
00:52:47|0.08861
00:52:48|0.0886
00:52:49|0.08858
00:52:50|0.08859
00:52:51|0.08859
00:52:52|0.08859
00:52:53|0.08858
00:52:54|0.08858
00:52:55|0.08857
00:52:56|0.08857
00:52:57|0.08857
00:52:58|0.08857
00:52:59|0.08857
00:53:00|0.08858
00:53:01|0.08858
00:53:02|0.08857
00:53:03|0.08857
00:53:04|0.08857
00:53:05|0.08857
00:53:06|0.08857
00:53:07|0.08857
00:53:08|0.08857
00:53:09|0.08859
00:53:10|0.0886
00:53:11|0.0886
00:53:12|0.08859
00:53:13|0.0886
00:53:14|0.0886
00:53:15|0.0886
00:53:17|0.08859
00:53:17|0.08859
00:53:18|0.08859
00:53:19|0.08859
00:53:21|0.08859
00:53:22|0.08845
00:53:22|0.08849
00:53:23|0.08849
00:53:24|0.08848
00:53:25|0.08849
00:53:27|0.08852
00:53:27|0.08852
00:53:29|0.08852
00:53:30|0.08853
00:53:31|0.08852
00:53:31|0.08852
00:53:33|0.08853
00:53:33|0.08853
00:53:34|0.08853
00:53:37|0.08849
00:53:37|0.08848
00:53:39|0.08848
00:53:39|0.08849
00:53:40|0.08849
00:53:42|0.08849
00:53:43|0.08851
00:53:44|0.08849
00:53:45|0.08849
00:53:46|0.08849
00:53:48|0.08849
00:53:49|0.08849
00:53:50|0.0885
00:53:51|0.0885
00:53:52|0.0885
00:53:53|0.08851
00:53:54|0.08851
00:53:55|0.08851
00:53:56|0.08851
00:53:57|0.08851
00:53:58|0.08851
00:53:59|0.08851
00:54:01|0.08851
00:54:02|0.08852
00:54:02|0.08852
00:54:04|0.08853
00:54:05|0.08854
00:54:06|0.08853
00:54:07|0.08853
00:54:08|0.08853
00:54:09|0.08854
00:54:10|0.08854
00:54:11|0.08854
00:54:12|0.08855
00:54:13|0.08856
00:54:14|0.08856
00:54:15|0.08858
00:54:16|0.0886
00:54:17|0.08859
00:54:18|0.0886
00:54:19|0.0886
00:54:20|0.08859
00:54:21|0.08856
00:54:22|0.08856
00:54:23|0.08856
00:54:24|0.08856
00:54:25|0.08856
00:54:26|0.08857
00:54:27|0.08857
00:54:28|0.08857
00:54:29|0.08857
00:54:30|0.08857
00:54:31|0.08856
00:54:32|0.08857
00:54:33|0.08857
00:54:34|0.08858
00:54:35|0.08858
00:54:36|0.08858
00:54:37|0.08858
00:54:38|0.08857
00:54:39|0.08857
00:54:41|0.08857
00:54:41|0.08858
00:54:43|0.08859
00:54:44|0.08858
00:54:45|0.08858
00:54:46|0.08859
00:54:47|0.08858
00:54:49|0.08858
00:54:49|0.08859
00:54:50|0.08859
00:54:51|0.08859
00:54:52|0.08859
00:54:54|0.08859
00:54:54|0.08859
00:54:55|0.08859
00:54:56|0.08858
00:54:58|0.08855
00:54:58|0.08855
00:55:01|0.08856
00:55:01|0.08856
00:55:02|0.08856
00:55:03|0.08857
00:55:04|0.08857
00:55:05|0.08857
00:55:07|0.08857
00:55:07|0.08857
00:55:09|0.08857
00:55:09|0.08857
00:55:10|0.08857
00:55:12|0.08857
00:55:13|0.08857
00:55:14|0.08857
00:55:15|0.08857
00:55:17|0.08857
00:55:18|0.08857
00:55:18|0.08857
00:55:19|0.08857
00:55:20|0.0886
00:55:21|0.0886
00:55:22|0.08861
00:55:24|0.08862
00:55:25|0.08862
00:55:26|0.08862
00:55:26|0.08862
00:55:28|0.08863
00:55:29|0.08863
00:55:29|0.08863
00:55:31|0.08864
00:55:33|0.08864
00:55:33|0.08865
00:55:34|0.08865
00:55:35|0.08867
00:55:36|0.08867
00:55:37|0.08867
00:55:38|0.08867
00:55:39|0.08867
00:55:41|0.08867
00:55:41|0.08868
00:55:43|0.08867
00:55:44|0.08867
00:55:45|0.08868
00:55:46|0.08867
00:55:48|0.08867
00:55:48|0.08868
00:55:50|0.08867
00:55:50|0.08867
00:55:51|0.08868
00:55:53|0.08867
00:55:54|0.08867
00:55:55|0.08867
00:55:57|0.08867
00:55:57|0.08868
00:55:59|0.08867
00:56:00|0.08867
00:56:00|0.08867
00:56:01|0.08867
00:56:02|0.08867
00:56:04|0.08868
00:56:05|0.08868
00:56:05|0.08868
00:56:06|0.08868
00:56:07|0.08868
00:56:09|0.08868
00:56:10|0.08868
00:56:11|0.08868
00:56:12|0.08868
00:56:13|0.08868
00:56:14|0.08868
00:56:15|0.08868
00:56:16|0.08868
00:56:17|0.08868
00:56:17|0.08868
00:56:19|0.08868
00:56:20|0.0887
00:56:21|0.08871
00:56:22|0.08871
00:56:23|0.0887
00:56:24|0.08871
00:56:24|0.08871
00:56:26|0.08871
00:56:27|0.0887
00:56:28|0.08871
00:56:28|0.08871
00:56:30|0.0887
00:56:32|0.08871
00:56:33|0.08871
00:56:35|0.08871
00:56:35|0.08871
00:56:36|0.08871
00:56:38|0.0887
00:56:39|0.0887
00:56:41|0.0887
00:56:41|0.0887
00:56:42|0.08871
00:56:44|0.08871
00:56:44|0.08871
00:56:45|0.0887
00:56:47|0.08871
00:56:47|0.08871
00:56:49|0.08871
00:56:50|0.08871
00:56:50|0.08871
00:56:51|0.08872
00:56:52|0.08872
00:56:54|0.08872
00:56:56|0.08872
00:56:57|0.08872
00:56:58|0.08872
00:56:59|0.08872
00:57:00|0.08872
00:57:01|0.08871
00:57:02|0.08871
00:57:03|0.08871
00:57:04|0.08871
00:57:04|0.08871
00:57:06|0.08871
00:57:07|0.0887
00:57:08|0.0887
00:57:09|0.0887
00:57:10|0.0887
00:57:10|0.0887
00:57:12|0.08871
00:57:13|0.08871
00:57:14|0.08871
00:57:15|0.08871
00:57:16|0.08871
00:57:17|0.08871
00:57:18|0.08871
00:57:19|0.08871
00:57:20|0.0887
00:57:21|0.0887
00:57:22|0.0887
00:57:23|0.08871
00:57:24|0.08871
00:57:25|0.08871
00:57:26|0.08871
00:57:27|0.08871
00:57:28|0.08871
00:57:29|0.08871
00:57:30|0.08871
00:57:31|0.08871
00:57:32|0.08871
00:57:33|0.08871
00:57:34|0.08871
00:57:36|0.0887
00:57:38|0.0887
00:57:38|0.0887
00:57:40|0.0887
00:57:41|0.08871
00:57:42|0.08871
00:57:44|0.08871
00:57:44|0.08871
00:57:46|0.08871
00:57:46|0.08871
00:57:47|0.08871
00:57:48|0.08871
00:57:50|0.08871
00:57:50|0.08871
00:57:52|0.08871
00:57:53|0.08868
00:57:53|0.08867
00:57:54|0.08867
00:57:56|0.08867
00:57:56|0.08867
00:57:58|0.08867
00:57:59|0.08867
00:58:00|0.08867
00:58:00|0.08867
00:58:01|0.08868
00:58:02|0.08868
00:58:04|0.08868
00:58:06|0.08868
00:58:06|0.08868
00:58:07|0.08868
00:58:09|0.08869
00:58:10|0.08869
00:58:11|0.08869
00:58:11|0.0887
00:58:12|0.08869
00:58:14|0.08869
00:58:14|0.08869
00:58:15|0.0887
00:58:16|0.0887
00:58:17|0.0887
00:58:18|0.0887
00:58:20|0.0887
00:58:20|0.0887
00:58:21|0.0887
00:58:23|0.08872
00:58:24|0.08872
00:58:24|0.08872
00:58:25|0.08872
00:58:26|0.08872
00:58:27|0.08872
00:58:29|0.08872
00:58:29|0.08872
00:58:31|0.08873
00:58:31|0.08872
00:58:33|0.08872
00:58:34|0.08873
00:58:36|0.08872
00:58:36|0.08872
00:58:38|0.08872
00:58:39|0.08872
00:58:40|0.08872
00:58:41|0.08873
00:58:42|0.08873
00:58:43|0.08872
00:58:44|0.08872
00:58:45|0.08872
00:58:46|0.08872
00:58:47|0.08872
00:58:48|0.08872
00:58:49|0.08872
00:58:50|0.08872
00:58:52|0.08873
00:58:53|0.08873
00:58:53|0.08873
00:58:54|0.08873
00:58:55|0.08872
00:58:57|0.08872
00:58:57|0.08872
00:58:59|0.0887
00:58:59|0.0887
00:59:00|0.08868
00:59:01|0.08868
00:59:03|0.08868
00:59:03|0.08868
00:59:04|0.08868
00:59:06|0.08868
00:59:07|0.08868
00:59:08|0.08869
00:59:08|0.08869
00:59:09|0.08869
00:59:10|0.08869
00:59:12|0.08868
00:59:13|0.08868
00:59:14|0.08868
00:59:16|0.08868
00:59:16|0.08868
00:59:18|0.08868
00:59:18|0.08868
00:59:19|0.08868
00:59:20|0.08868
00:59:21|0.08868
00:59:22|0.08868
00:59:23|0.08868
00:59:24|0.08868
00:59:26|0.08868
00:59:27|0.08868
00:59:28|0.08868
00:59:29|0.08868
00:59:30|0.08868
00:59:30|0.08868
00:59:32|0.08868
00:59:33|0.08868
00:59:34|0.08868
00:59:36|0.08867
00:59:37|0.08867
00:59:37|0.08867
00:59:40|0.08867
00:59:40|0.08867
00:59:41|0.08867
00:59:43|0.08867
00:59:44|0.08867
00:59:44|0.08867
00:59:46|0.08867
00:59:47|0.08867
00:59:48|0.08867
00:59:49|0.08867
00:59:50|0.08867
00:59:51|0.08867
00:59:52|0.08867
00:59:54|0.08867
00:59:55|0.08867
00:59:55|0.08867
00:59:57|0.08867
00:59:58|0.08868
00:59:59|0.08868
01:00:00|0.08868
01:00:01|0.08869
01:00:02|0.08871
01:00:03|0.08871
01:00:04|0.08871
01:00:05|0.08875
01:00:06|0.08875
01:00:07|0.08875
01:00:09|0.08875
01:00:10|0.08875
01:00:11|0.08875
01:00:12|0.08875
01:00:13|0.08875
01:00:14|0.08874
01:00:15|0.08874
01:00:16|0.08874
01:00:17|0.08873
01:00:18|0.08873
01:00:19|0.08872
01:00:20|0.08872
01:00:21|0.08872
01:00:22|0.08872
01:00:23|0.08873
01:00:24|0.08873
01:00:26|0.08874
01:00:26|0.08874
01:00:28|0.08874
01:00:28|0.08874
01:00:30|0.08874
01:00:30|0.08874
01:00:31|0.08874
01:00:32|0.08874
01:00:34|0.08874
01:00:34|0.08874
01:00:36|0.08874
01:00:36|0.08874
01:00:37|0.08874
01:00:39|0.08874
01:00:39|0.08874
01:00:40|0.08874
01:00:42|0.08874
01:00:42|0.08875
01:00:43|0.08875
01:00:44|0.08876
01:00:45|0.08876
01:00:47|0.08875
01:00:48|0.08876
01:00:49|0.08875
01:00:51|0.08874
01:00:51|0.08874
01:00:53|0.08873
01:00:53|0.08873
01:00:55|0.08873
01:00:55|0.08874
01:00:56|0.08874
01:00:58|0.08873
01:00:59|0.08874
01:01:00|0.08875
01:01:01|0.08875
01:01:02|0.08875
01:01:03|0.08875
01:01:04|0.08875
01:01:05|0.08875
01:01:06|0.08877
01:01:07|0.08879
01:01:08|0.08879
01:01:09|0.08879
01:01:10|0.08879
01:01:11|0.08879
01:01:12|0.08879
01:01:14|0.08879
01:01:14|0.08878
01:01:15|0.08878
01:01:17|0.08879
01:01:17|0.08878
01:01:18|0.08878
01:01:20|0.08878
01:01:21|0.08878
01:01:21|0.08878
01:01:22|0.08878
01:01:24|0.08878
01:01:24|0.08878
01:01:26|0.08878
01:01:27|0.08878
01:01:28|0.08877
01:01:29|0.08877
01:01:30|0.08877
01:01:31|0.08877
01:01:32|0.08877
01:01:33|0.08877
01:01:34|0.08877
01:01:34|0.08877
01:01:36|0.08877
01:01:36|0.08877
01:01:38|0.08877
01:01:39|0.08877
01:01:40|0.08877
01:01:41|0.08877
01:01:41|0.08877
01:01:43|0.08877
01:01:43|0.08877
01:01:44|0.08878
01:01:46|0.08878
01:01:46|0.08878
01:01:48|0.08878
01:01:49|0.08878
01:01:49|0.08878
01:01:51|0.08878
01:01:53|0.0888
01:01:54|0.0888
01:01:55|0.0888
01:01:56|0.0888
01:01:58|0.0888
01:01:58|0.0888
01:02:00|0.0888
01:02:01|0.0888
01:02:01|0.0888
01:02:02|0.08879
01:02:04|0.08879
01:02:05|0.0888
01:02:06|0.0888
01:02:08|0.0888
01:02:08|0.08881
01:02:09|0.0888
01:02:10|0.0888
01:02:12|0.0888
01:02:13|0.0888
01:02:13|0.0888
01:02:14|0.0888
01:02:15|0.0888
01:02:16|0.0888
01:02:18|0.08881
01:02:19|0.0888
01:02:19|0.08881
01:02:20|0.08881
01:02:22|0.08881
01:02:23|0.08882
01:02:23|0.08882
01:02:24|0.08881
01:02:25|0.08881
01:02:26|0.0888
01:02:28|0.08879
01:02:28|0.0888
01:02:30|0.08879
01:02:30|0.08879
01:02:32|0.08879
01:02:32|0.08877
01:02:33|0.08877
01:02:34|0.08877
01:02:35|0.08877
01:02:36|0.08877
01:02:37|0.08876
01:02:38|0.08876
01:02:39|0.08876
01:02:41|0.08876
01:02:41|0.08876
01:02:42|0.08876
01:02:43|0.08876
01:02:44|0.08876
01:02:46|0.08876
01:02:46|0.08876
01:02:47|0.08876
01:02:48|0.08876
01:02:49|0.08876
01:02:51|0.08876
01:02:52|0.08873
01:02:53|0.08873
01:02:54|0.08873
01:02:55|0.08873
01:02:56|0.08873
01:02:57|0.08873
01:02:58|0.08873
01:02:59|0.08873
01:03:00|0.08873
01:03:01|0.08873
01:03:02|0.08873
01:03:03|0.08874
01:03:05|0.08872
01:03:06|0.08872
01:03:07|0.08868
01:03:08|0.08868
01:03:09|0.08868
01:03:10|0.08868
01:03:11|0.08868
01:03:12|0.08868
01:03:13|0.08868
01:03:14|0.08866
01:03:15|0.08865
01:03:16|0.08862
01:03:17|0.08863
01:03:18|0.08863
01:03:18|0.08863
01:03:20|0.08862
01:03:20|0.08861
01:03:22|0.08861
01:03:23|0.08861
01:03:24|0.08861
01:03:24|0.08861
01:03:26|0.08862
01:03:26|0.08862
01:03:28|0.08862
01:03:28|0.08862
01:03:30|0.08862
01:03:31|0.08862
01:03:32|0.08862
01:03:33|0.08862
01:03:34|0.08862
01:03:35|0.08862
01:03:36|0.08862
01:03:37|0.08862
01:03:38|0.08862
01:03:39|0.08862
01:03:40|0.08861
01:03:41|0.08861
01:03:42|0.0886
01:03:43|0.0886
01:03:44|0.08861
01:03:45|0.08861
01:03:46|0.08861
01:03:47|0.08861
01:03:48|0.08861
01:03:49|0.08857
01:03:51|0.08858
01:03:52|0.08858
01:03:53|0.08858
01:03:54|0.08858
01:03:55|0.08858
01:03:56|0.08858
01:03:57|0.08859
01:03:58|0.08861
01:04:00|0.08862
01:04:00|0.08862
01:04:02|0.08863
01:04:03|0.08863
01:04:03|0.08862
01:04:04|0.08864
01:04:06|0.08864
01:04:07|0.08864
01:04:08|0.08864
01:04:08|0.08864
01:04:09|0.08864
01:04:10|0.08864
01:04:11|0.08864
01:04:12|0.08864
01:04:13|0.08862
01:04:14|0.08862
01:04:16|0.08863
01:04:16|0.08866
01:04:18|0.08866
01:04:19|0.08866
01:04:19|0.08866
01:04:21|0.08866
01:04:21|0.08866
01:04:22|0.08866
01:04:23|0.08866
01:04:25|0.08866
01:04:26|0.08866
01:04:26|0.08866
01:04:28|0.08866
01:04:28|0.08866
01:04:29|0.08866
01:04:30|0.08866
01:04:31|0.08866
01:04:33|0.08866
01:04:33|0.08866
01:04:35|0.08866
01:04:35|0.08866
01:04:36|0.08865
01:04:37|0.08865
01:04:38|0.08865
01:04:39|0.08865
01:04:41|0.08865
01:04:41|0.08865
01:04:42|0.08865
01:04:43|0.08865
01:04:45|0.08865
01:04:45|0.08866
01:04:46|0.08866
01:04:47|0.08866
01:04:48|0.08866
01:04:50|0.08866
01:04:51|0.08867
01:04:52|0.08867
01:04:53|0.08867
01:04:54|0.08867
01:04:55|0.08867
01:04:57|0.08867
01:04:58|0.08867
01:04:58|0.08867
01:04:59|0.08867
01:05:00|0.08867
01:05:01|0.08863
01:05:03|0.08864
01:05:04|0.08863
01:05:04|0.08863
01:05:05|0.08863
01:05:07|0.08864
01:05:07|0.08864
01:05:08|0.08864
01:05:09|0.08864
01:05:10|0.08863
01:05:11|0.08863
01:05:13|0.08863
01:05:13|0.08861
01:05:14|0.08862
01:05:15|0.08861
01:05:16|0.08861
01:05:18|0.08861
01:05:19|0.08862
01:05:19|0.08862
01:05:20|0.08862
01:05:21|0.08862
01:05:22|0.08862
01:05:24|0.08863
01:05:25|0.08862
01:05:25|0.08862
01:05:26|0.08863
01:05:27|0.08863
01:05:28|0.08863
01:05:30|0.08863
01:05:30|0.08863
01:05:31|0.08863
01:05:32|0.08863
01:05:33|0.08862
01:05:35|0.08864
01:05:35|0.08864
01:05:36|0.08864
01:05:37|0.08864
01:05:38|0.08864
01:05:39|0.08864
01:05:40|0.08864
01:05:41|0.08863
01:05:42|0.08865
01:05:43|0.08865
01:05:45|0.08866
01:05:46|0.08867
01:05:47|0.08867
01:05:48|0.08867
01:05:48|0.08866
01:05:50|0.08869
01:05:50|0.08869
01:05:51|0.08869
01:05:54|0.0887
01:05:54|0.08869
01:05:55|0.08869
01:05:57|0.08868
01:05:58|0.08868
01:05:59|0.08866
01:05:59|0.08866
01:06:01|0.08863
01:06:03|0.08863
01:06:03|0.08863
01:06:04|0.08863
01:06:05|0.08864
01:06:06|0.08864
01:06:07|0.08865
01:06:08|0.08865
01:06:10|0.08865
01:06:11|0.08865
01:06:11|0.08865
01:06:12|0.08867
01:06:13|0.08867
01:06:14|0.08867
01:06:15|0.08867
01:06:16|0.08867
01:06:17|0.08867
01:06:18|0.08867
01:06:19|0.08867
01:06:20|0.08867
01:06:21|0.08868
01:06:22|0.08868
01:06:23|0.08868
01:06:25|0.0887
01:06:25|0.0887
01:06:26|0.0887
01:06:27|0.0887
01:06:29|0.0887
01:06:29|0.08874
01:06:30|0.08875
01:06:31|0.08875
01:06:33|0.08875
01:06:33|0.08875
01:06:34|0.08875
01:06:36|0.08875
01:06:36|0.08875
01:06:37|0.08875
01:06:38|0.08875
01:06:39|0.08875
01:06:40|0.08875
01:06:41|0.08875
01:06:42|0.08875
01:06:43|0.08875
01:06:44|0.08875
01:06:45|0.08875
01:06:46|0.08875
01:06:47|0.08875
01:06:49|0.08875
01:06:49|0.08875
01:06:50|0.08875
01:06:51|0.08875
01:06:53|0.08875
01:06:54|0.08875
01:06:55|0.08875
01:06:56|0.08875
01:06:57|0.08875
01:06:59|0.08875
01:07:00|0.08875
01:07:01|0.08875
01:07:02|0.08876
01:07:02|0.08876
01:07:03|0.08876
01:07:05|0.08876
01:07:06|0.08876
01:07:07|0.08876
01:07:07|0.08876
01:07:08|0.08875
01:07:10|0.08875
01:07:10|0.08873
01:07:12|0.08873
01:07:12|0.08873
01:07:14|0.08872
01:07:15|0.08872
01:07:16|0.08872
01:07:17|0.08872
01:07:18|0.08872
01:07:19|0.08872
01:07:20|0.08872
01:07:21|0.08872
01:07:22|0.08872
01:07:23|0.08873
01:07:24|0.08873
01:07:25|0.08873
01:07:26|0.08873
01:07:27|0.08873
01:07:28|0.08873
01:07:29|0.08873
01:07:30|0.08873
01:07:31|0.08873
01:07:32|0.08873
01:07:33|0.08873
01:07:34|0.08873
01:07:35|0.08873
01:07:36|0.08873
01:07:37|0.08874
01:07:38|0.08874
01:07:39|0.08874
01:07:40|0.08874
01:07:41|0.08873
01:07:42|0.08873
01:07:43|0.08873
01:07:44|0.08873
01:07:45|0.08873
01:07:46|0.08874
01:07:47|0.08874
01:07:48|0.08873
01:07:49|0.08873
01:07:50|0.08873
01:07:51|0.08873
01:07:52|0.08873
01:07:53|0.08873
01:07:54|0.08872
01:07:55|0.08872
01:07:56|0.08872
01:07:57|0.08871
01:07:59|0.08871
01:08:00|0.08871
01:08:00|0.08871
01:08:02|0.08871
01:08:02|0.08871
01:08:03|0.08872
01:08:04|0.08872
01:08:06|0.08875
01:08:07|0.08875
01:08:08|0.08876
01:08:09|0.08876
01:08:10|0.08876
01:08:12|0.08876
01:08:13|0.08876
01:08:14|0.08876
01:08:14|0.08876
01:08:16|0.08876
01:08:17|0.08876
01:08:18|0.08876
01:08:19|0.08877
01:08:20|0.08876
01:08:21|0.08876
01:08:22|0.08877
01:08:23|0.08877
01:08:24|0.08877
01:08:25|0.08877
01:08:26|0.08877
01:08:27|0.08877
01:08:27|0.08877
01:08:28|0.08877
01:08:29|0.08877
01:08:31|0.08877
01:08:32|0.08876
01:08:33|0.08876
01:08:34|0.08877
01:08:35|0.08875
01:08:35|0.08876
01:08:37|0.08876
01:08:37|0.08876
01:08:39|0.08876
01:08:40|0.08875
01:08:41|0.08875
01:08:41|0.08876
01:08:43|0.08876
01:08:44|0.08876
01:08:44|0.08877
01:08:45|0.08877
01:08:47|0.08877
01:08:48|0.08877
01:08:49|0.08878
01:08:50|0.08877
01:08:51|0.08877
01:08:51|0.08877
01:08:53|0.08877
01:08:54|0.08877
01:08:56|0.08876
01:08:57|0.08876
01:08:58|0.08876
01:08:58|0.08877
01:08:59|0.08877
01:09:01|0.08877
01:09:02|0.08877
01:09:03|0.08877
01:09:04|0.08877
01:09:06|0.08877
01:09:07|0.08877
01:09:08|0.08877
01:09:09|0.08878
01:09:10|0.08876
01:09:11|0.08875
01:09:12|0.08874
01:09:13|0.08874
01:09:15|0.08874
01:09:16|0.08874
01:09:16|0.08874
01:09:18|0.08874
01:09:18|0.08874
01:09:19|0.08873
01:09:21|0.08874
01:09:22|0.08874
01:09:23|0.08874
01:09:24|0.08874
01:09:25|0.08876
01:09:26|0.08876
01:09:26|0.08876
01:09:28|0.08876
01:09:29|0.08877
01:09:30|0.08877
01:09:31|0.08877
01:09:32|0.08877
01:09:33|0.08877
01:09:34|0.08877
01:09:35|0.08876
01:09:36|0.08876
01:09:37|0.08876
01:09:38|0.08876
01:09:39|0.08876
01:09:40|0.08874
01:09:41|0.08874
01:09:42|0.08874
01:09:43|0.08875
01:09:44|0.08875
01:09:45|0.08875
01:09:46|0.08875
01:09:47|0.08875
01:09:48|0.08875
01:09:49|0.08874
01:09:50|0.08874
01:09:51|0.08876
01:09:52|0.08876
01:09:53|0.08876
01:09:54|0.08876
01:09:55|0.08877
01:09:56|0.08878
01:09:57|0.08878
01:09:58|0.08878
01:10:00|0.08878
01:10:00|0.08878
01:10:01|0.08878
01:10:02|0.08878
01:10:04|0.08878
01:10:06|0.08879
01:10:06|0.08878
01:10:07|0.08878
01:10:08|0.08878
01:10:09|0.08878
01:10:10|0.08878
01:10:11|0.08878
01:10:12|0.08878
01:10:13|0.08878
01:10:14|0.08878
01:10:16|0.08878
01:10:16|0.08878
01:10:17|0.08881
01:10:18|0.08881
01:10:19|0.08882
01:10:21|0.08882
01:10:21|0.08882
01:10:22|0.08882
01:10:24|0.08882
01:10:25|0.08882
01:10:25|0.08882
01:10:26|0.08882
01:10:27|0.08882
01:10:29|0.08882
01:10:30|0.08882
01:10:30|0.08882
01:10:32|0.08882
01:10:32|0.08882
01:10:33|0.08882
01:10:34|0.08882
01:10:35|0.08884
01:10:36|0.08885
01:10:37|0.08885
01:10:38|0.08885
01:10:39|0.08885
01:10:40|0.08885
01:10:41|0.08885
01:10:42|0.08885
01:10:43|0.08885
01:10:45|0.08885
01:10:45|0.08885
01:10:47|0.08885
01:10:48|0.08885
01:10:48|0.08884
01:10:49|0.08884
01:10:50|0.08884
01:10:51|0.08884
01:10:52|0.08884
01:10:53|0.08884
01:10:54|0.08884
01:10:55|0.08884
01:10:57|0.08884
01:10:59|0.08884
01:11:00|0.08884
01:11:02|0.08884
01:11:03|0.08883
01:11:04|0.08882
01:11:05|0.08881
01:11:07|0.08882
01:11:07|0.08882
01:11:08|0.08883
01:11:09|0.08882
01:11:10|0.08883
01:11:12|0.08883
01:11:12|0.08883
01:11:13|0.08883
01:11:14|0.08883
01:11:15|0.08883
01:11:17|0.08883
01:11:17|0.08883
01:11:18|0.08885
01:11:19|0.08885
01:11:21|0.08886
01:11:22|0.08886
01:11:22|0.08886
01:11:23|0.08886
01:11:24|0.08886
01:11:26|0.08886
01:11:26|0.08886
01:11:27|0.08886
01:11:28|0.08886
01:11:29|0.08886
01:11:30|0.08886
01:11:32|0.08886
01:11:32|0.08887
01:11:33|0.08886
01:11:34|0.08886
01:11:36|0.08886
01:11:36|0.08886
01:11:38|0.08886
01:11:38|0.08886
01:11:39|0.08886
01:11:40|0.08886
01:11:41|0.08886
01:11:43|0.08887
01:11:43|0.08887
01:11:45|0.08887
01:11:45|0.08887
01:11:47|0.08887
01:11:48|0.08887
01:11:48|0.08887
01:11:49|0.08887
01:11:50|0.08887
01:11:52|0.08887
01:11:53|0.08887
01:11:53|0.08887
01:11:54|0.08887
01:11:55|0.08886
01:11:57|0.08886
01:11:59|0.08886
01:11:59|0.08886
01:12:00|0.08886
01:12:01|0.08886
01:12:03|0.08886
01:12:04|0.08886
01:12:04|0.08886
01:12:05|0.08886
01:12:07|0.08886
01:12:08|0.08886
01:12:08|0.08886
01:12:11|0.08887
01:12:12|0.08886
01:12:12|0.08886
01:12:13|0.08886
01:12:14|0.08887
01:12:15|0.08887
01:12:16|0.08887
01:12:18|0.08887
01:12:18|0.08887
01:12:19|0.08886
01:12:21|0.08886
01:12:21|0.08886
01:12:22|0.08886
01:12:23|0.08886
01:12:25|0.08886
01:12:26|0.08886
01:12:26|0.08886
01:12:28|0.08886
01:12:29|0.08886
01:12:29|0.08886
01:12:31|0.08887
01:12:31|0.08887
01:12:32|0.08887
01:12:34|0.08887
01:12:35|0.08887
01:12:36|0.08887
01:12:37|0.08887
01:12:38|0.08887
01:12:39|0.08887
01:12:40|0.08887
01:12:41|0.08887
01:12:42|0.08887
01:12:43|0.08886
01:12:44|0.08886
01:12:45|0.08886
01:12:46|0.08886
01:12:47|0.08886
01:12:48|0.08886
01:12:49|0.08887
01:12:50|0.08887
01:12:51|0.08887
01:12:52|0.08887
01:12:53|0.08887
01:12:54|0.08887
01:12:55|0.08884
01:12:56|0.08884
01:12:57|0.08884
01:12:58|0.08884
01:13:00|0.08884
01:13:01|0.08884
01:13:01|0.08884
01:13:03|0.08884
01:13:05|0.08884
01:13:05|0.08884
01:13:06|0.08884
01:13:08|0.08884
01:13:08|0.08884
01:13:10|0.08884
01:13:11|0.08883
01:13:11|0.08884
01:13:12|0.08884
01:13:13|0.08884
01:13:14|0.08883
01:13:15|0.08883
01:13:16|0.08883
01:13:17|0.08883
01:13:19|0.08883
01:13:20|0.08883
01:13:21|0.08883
01:13:22|0.08882
01:13:23|0.08882
01:13:24|0.08882
01:13:25|0.08882
01:13:26|0.08882
01:13:27|0.08882
01:13:28|0.08882
01:13:29|0.08882
01:13:30|0.08882
01:13:31|0.08882
01:13:32|0.08881
01:13:33|0.08881
01:13:34|0.08881
01:13:35|0.08881
01:13:36|0.08881
01:13:37|0.08881
01:13:38|0.08881
01:13:39|0.08881
01:13:40|0.08881
01:13:41|0.08881
01:13:42|0.08881
01:13:43|0.08881
01:13:44|0.08881
01:13:45|0.08881
01:13:46|0.08881
01:13:47|0.0888
01:13:48|0.08881
01:13:49|0.08881
01:13:50|0.08881
01:13:51|0.08881
01:13:52|0.08881
01:13:53|0.08881
01:13:54|0.08881
01:13:55|0.08881
01:13:56|0.08881
01:13:57|0.0888
01:13:58|0.0888
01:13:59|0.0888
01:14:01|0.0888
01:14:01|0.0888
01:14:02|0.0888
01:14:03|0.0888
01:14:04|0.0888
01:14:05|0.0888
01:14:06|0.0888
01:14:08|0.08881
01:14:09|0.08881
01:14:10|0.08881
01:14:11|0.0888
01:14:12|0.0888
01:14:13|0.0888
01:14:14|0.08881
01:14:15|0.08881
01:14:16|0.08881
01:14:17|0.0888
01:14:19|0.0888
01:14:19|0.0888
01:14:20|0.0888
01:14:21|0.0888
01:14:22|0.0888
01:14:23|0.0888
01:14:24|0.0888
01:14:25|0.0888
01:14:26|0.0888
01:14:28|0.0888
01:14:28|0.0888
01:14:29|0.0888
01:14:31|0.0888
01:14:32|0.08881
01:14:32|0.08881
01:14:33|0.08881
01:14:34|0.08881
01:14:35|0.0889
01:14:37|0.0889
01:14:37|0.0889
01:14:39|0.0889
01:14:39|0.08891
01:14:40|0.0889
01:14:41|0.0889
01:14:42|0.08891
01:14:43|0.08892
01:14:44|0.08892
01:14:45|0.08894
01:14:46|0.08893
01:14:47|0.08894
01:14:48|0.08894
01:14:50|0.08894
01:14:50|0.08894
01:14:51|0.08894
01:14:53|0.08894
01:14:55|0.08894
01:14:55|0.08895
01:14:56|0.08895
01:14:57|0.08894
01:14:59|0.08894
01:15:01|0.08894
01:15:02|0.08895
01:15:03|0.08894
01:15:03|0.08897
01:15:05|0.08897
01:15:06|0.08898
01:15:06|0.08898
01:15:07|0.08898
01:15:09|0.08898
01:15:10|0.08898
01:15:10|0.08898
01:15:12|0.08898
01:15:13|0.08898
01:15:14|0.089
01:15:14|0.089
01:15:16|0.089
01:15:16|0.089
01:15:17|0.089
01:15:19|0.089
01:15:20|0.089
01:15:21|0.08901
01:15:21|0.08902
01:15:23|0.08903
01:15:24|0.08903
01:15:25|0.08903
01:15:26|0.08903
01:15:26|0.089
01:15:28|0.08899
01:15:29|0.08897
01:15:30|0.08897
01:15:31|0.08897
01:15:31|0.08897
01:15:33|0.08897
01:15:33|0.08897
01:15:35|0.08897
01:15:36|0.08897
01:15:36|0.08897
01:15:37|0.08896
01:15:38|0.08897
01:15:39|0.08896
01:15:40|0.08896
01:15:41|0.08895
01:15:42|0.08895
01:15:44|0.08895
01:15:44|0.08893
01:15:46|0.08893
01:15:47|0.08893
01:15:47|0.08893
01:15:49|0.08893
01:15:49|0.08893
01:15:50|0.08893
01:15:52|0.08893
01:15:53|0.08893
01:15:54|0.08893
01:15:54|0.08893
01:15:56|0.08891
01:15:57|0.0889
01:15:59|0.08889
01:15:59|0.08889
01:16:00|0.08887
01:16:01|0.08887
01:16:03|0.08887
01:16:03|0.08887
01:16:04|0.08887
01:16:05|0.08887
01:16:06|0.08886
01:16:08|0.08886
01:16:09|0.08882
01:16:09|0.08882
01:16:10|0.08882
01:16:11|0.08882
01:16:12|0.08882
01:16:13|0.08882
01:16:14|0.08883
01:16:16|0.08883
01:16:17|0.08882
01:16:17|0.08882
01:16:18|0.08882
01:16:19|0.08882
01:16:20|0.08882
01:16:22|0.08882
01:16:23|0.08882
01:16:23|0.08882
01:16:24|0.08882
01:16:26|0.08882
01:16:26|0.08882
01:16:28|0.08882
01:16:28|0.08882
01:16:29|0.08882
01:16:31|0.08882
01:16:31|0.08882
01:16:32|0.08882
01:16:33|0.08882
01:16:34|0.08882
01:16:35|0.08882
01:16:36|0.08882
01:16:37|0.08882
01:16:39|0.08882
01:16:39|0.08882
01:16:40|0.08882
01:16:42|0.08884
01:16:42|0.08884
01:16:43|0.08884
01:16:45|0.08884
01:16:46|0.08884
01:16:46|0.08888
01:16:47|0.08888
01:16:48|0.08888
01:16:50|0.08888
01:16:50|0.08888
01:16:52|0.08888
01:16:53|0.08888
01:16:54|0.08888
01:16:54|0.08888
01:16:55|0.08888
01:16:58|0.08888
01:16:59|0.08888
01:17:00|0.08888
01:17:00|0.08888
01:17:02|0.08888
01:17:03|0.08888
01:17:05|0.08888
01:17:06|0.08888
01:17:06|0.08888
01:17:07|0.08888
01:17:08|0.08888
01:17:09|0.08888
01:17:10|0.08888
01:17:11|0.08888
01:17:12|0.08888
01:17:13|0.08888
01:17:14|0.08888
01:17:16|0.08888
01:17:16|0.08888
01:17:17|0.08888
01:17:19|0.08888
01:17:19|0.08888
01:17:20|0.08888
01:17:21|0.08888
01:17:23|0.08888
01:17:24|0.08888
01:17:26|0.08888
01:17:26|0.08888
01:17:27|0.08888
01:17:29|0.08888
01:17:29|0.08888
01:17:30|0.08888
01:17:31|0.08884
01:17:32|0.08884
01:17:33|0.08884
01:17:34|0.08884
01:17:35|0.08885
01:17:36|0.08885
01:17:37|0.08885
01:17:38|0.08885
01:17:39|0.08885
01:17:40|0.08886
01:17:42|0.08886
01:17:43|0.08886
01:17:43|0.08887
01:17:44|0.08887
01:17:46|0.08887
01:17:46|0.08886
01:17:47|0.08886
01:17:48|0.08886
01:17:49|0.08886
01:17:51|0.08886
01:17:52|0.08887
01:17:53|0.08887
01:17:54|0.08886
01:17:55|0.08886
01:17:56|0.08885
01:17:58|0.08885
01:17:59|0.08885
01:18:00|0.08885
01:18:00|0.08885
01:18:01|0.08885
01:18:02|0.08884
01:18:03|0.08884
01:18:05|0.08884
01:18:06|0.08884
01:18:07|0.08884
01:18:08|0.08884
01:18:08|0.08884
01:18:10|0.08884
01:18:11|0.08884
01:18:12|0.08884
01:18:12|0.08885
01:18:14|0.08886
01:18:15|0.08888
01:18:16|0.08888
01:18:17|0.0889
01:18:18|0.0889
01:18:18|0.0889
01:18:19|0.0889
01:18:21|0.08894
01:18:22|0.08894
01:18:22|0.08894
01:18:24|0.08894
01:18:24|0.08894
01:18:25|0.08893
01:18:26|0.08893
01:18:28|0.08894
01:18:29|0.08894
01:18:30|0.08894
01:18:31|0.08894
01:18:32|0.08894
01:18:33|0.08894
01:18:33|0.08894
01:18:35|0.08895
01:18:35|0.08895
01:18:37|0.08895
01:18:38|0.08895
01:18:38|0.08894
01:18:40|0.08894
01:18:41|0.08894
01:18:41|0.08894
01:18:43|0.08894
01:18:44|0.08894
01:18:45|0.08894
01:18:46|0.08894
01:18:47|0.08894
01:18:48|0.08894
01:18:49|0.08894
01:18:50|0.08894
01:18:51|0.08894
01:18:53|0.08895
01:18:54|0.08895
01:18:55|0.08895
01:18:56|0.08895
01:18:57|0.08896
01:18:58|0.08896
01:18:59|0.08895
01:19:01|0.08896
01:19:01|0.08896
01:19:03|0.08896
01:19:04|0.08896
01:19:05|0.08896
01:19:06|0.08896
01:19:07|0.08896
01:19:08|0.08896
01:19:09|0.08895
01:19:11|0.08895
01:19:11|0.08895
01:19:13|0.08895
01:19:14|0.08895
01:19:14|0.08895
01:19:15|0.08895
01:19:16|0.08895
01:19:17|0.08895
01:19:18|0.08895
01:19:19|0.08895
01:19:20|0.08895
01:19:21|0.08894
01:19:22|0.08894
01:19:23|0.08892
01:19:24|0.08891
01:19:25|0.08891
01:19:26|0.08891
01:19:27|0.08891
01:19:28|0.08891
01:19:29|0.08891
01:19:30|0.08892
01:19:31|0.08892
01:19:33|0.08892
01:19:33|0.08892
01:19:35|0.08892
01:19:35|0.08892
01:19:36|0.08892
01:19:37|0.08892
01:19:38|0.08892
01:19:39|0.08892
01:19:40|0.08894
01:19:42|0.08894
01:19:43|0.08894
01:19:43|0.08894
01:19:44|0.08894
01:19:45|0.08894
01:19:46|0.08894
01:19:47|0.08894
01:19:48|0.08894
01:19:49|0.08894
01:19:50|0.08894
01:19:52|0.08894
01:19:54|0.08892
01:19:55|0.0889
01:19:56|0.0889
01:19:57|0.0889
01:19:58|0.0889
01:19:59|0.0889
01:20:00|0.0889
01:20:01|0.0889
01:20:03|0.0889
01:20:04|0.0889
01:20:04|0.08891
01:20:05|0.08891
01:20:07|0.0889
01:20:07|0.0889
01:20:08|0.0889
01:20:09|0.0889
01:20:10|0.0889
01:20:11|0.0889
01:20:12|0.0889
01:20:13|0.08888
01:20:15|0.08888
01:20:15|0.08888
01:20:16|0.08889
01:20:17|0.08889
01:20:18|0.08889
01:20:19|0.0889
01:20:20|0.0889
01:20:21|0.0889
01:20:22|0.0889
01:20:23|0.0889
01:20:24|0.0889
01:20:25|0.0889
01:20:26|0.08893
01:20:27|0.08892
01:20:28|0.08892
01:20:30|0.08892
01:20:30|0.08892
01:20:31|0.08893
01:20:33|0.08893
01:20:33|0.08893
01:20:34|0.08893
01:20:36|0.08894
01:20:36|0.08894
01:20:37|0.08894
01:20:38|0.08894
01:20:39|0.08896
01:20:40|0.08896
01:20:41|0.08896
01:20:43|0.08896
01:20:43|0.08895
01:20:44|0.08895
01:20:45|0.08895
01:20:46|0.08896
01:20:47|0.08896
01:20:48|0.08896
01:20:49|0.08896
01:20:50|0.08899
01:20:51|0.08899
01:20:53|0.08899
01:20:54|0.08899
01:20:56|0.08899
01:20:56|0.08899
01:20:59|0.08899
01:21:00|0.08899
01:21:01|0.08899
01:21:01|0.08899
01:21:03|0.08899
01:21:05|0.08899
01:21:06|0.08899
01:21:06|0.08899
01:21:07|0.08899
01:21:08|0.08898
01:21:10|0.08898
01:21:10|0.08898
01:21:11|0.08898
01:21:12|0.08898
01:21:13|0.08898
01:21:15|0.08899
01:21:15|0.08898
01:21:17|0.08898
01:21:18|0.089
01:21:19|0.089
01:21:20|0.089
01:21:20|0.089
01:21:21|0.089
01:21:22|0.089
01:21:23|0.089
01:21:24|0.089
01:21:25|0.08899
01:21:26|0.08899
01:21:28|0.08899
01:21:28|0.089
01:21:29|0.089
01:21:30|0.089
01:21:31|0.089
01:21:32|0.089
01:21:33|0.08902
01:21:35|0.08902
01:21:35|0.08902
01:21:36|0.08902
01:21:37|0.08901
01:21:38|0.08901
01:21:39|0.08901
01:21:41|0.08901
01:21:41|0.08901
01:21:42|0.08901
01:21:44|0.08901
01:21:44|0.08901
01:21:45|0.08902
01:21:46|0.08902
01:21:47|0.08901
01:21:48|0.08901
01:21:50|0.08902
01:21:50|0.08901
01:21:51|0.08901
01:21:52|0.08901
01:21:53|0.08901
01:21:54|0.08901
01:21:55|0.08901
01:21:57|0.08901
01:21:57|0.08901
01:21:59|0.08901
01:22:00|0.08901
01:22:01|0.08901
01:22:03|0.08901
01:22:04|0.08901
01:22:04|0.08901
01:22:05|0.08901
01:22:06|0.089
01:22:08|0.08901
01:22:08|0.08901
01:22:10|0.089
01:22:10|0.089
01:22:11|0.089
01:22:13|0.089
01:22:13|0.089
01:22:14|0.08898
01:22:16|0.08898
01:22:16|0.08898
01:22:18|0.08898
01:22:18|0.08898
01:22:19|0.08897
01:22:20|0.08897
01:22:21|0.08897
01:22:23|0.08897
01:22:23|0.08897
01:22:24|0.08897
01:22:25|0.08897
01:22:26|0.08897
01:22:27|0.08898
01:22:29|0.08897
01:22:29|0.08897
01:22:30|0.08897
01:22:31|0.08895
01:22:32|0.08895
01:22:33|0.08895
01:22:34|0.08895
01:22:36|0.08895
01:22:37|0.08895
01:22:37|0.08896
01:22:38|0.08896
01:22:39|0.08897
01:22:40|0.08898
01:22:41|0.08897
01:22:42|0.08897
01:22:43|0.08897
01:22:44|0.08897
01:22:45|0.08897
01:22:47|0.08897
01:22:47|0.08898
01:22:48|0.08899
01:22:49|0.08899
01:22:50|0.08899
01:22:52|0.08899
01:22:52|0.08899
01:22:54|0.08899
01:22:56|0.08899
01:22:57|0.08899
01:22:58|0.08899
01:22:59|0.089
01:22:59|0.089
01:23:00|0.089
01:23:02|0.089
01:23:02|0.089
01:23:04|0.089
01:23:04|0.08901
01:23:05|0.08901
01:23:06|0.08901
01:23:08|0.08901
01:23:08|0.08901
01:23:10|0.08901
01:23:11|0.08901
01:23:12|0.08901
01:23:13|0.089
01:23:14|0.08901
01:23:15|0.08901
01:23:16|0.08901
01:23:16|0.08901
01:23:17|0.08901
01:23:19|0.08901
01:23:20|0.08901
01:23:20|0.08901
01:23:22|0.08901
01:23:23|0.08901
01:23:24|0.089
01:23:25|0.089
01:23:26|0.089
01:23:27|0.089
01:23:28|0.08901
01:23:29|0.08901
01:23:30|0.089
01:23:31|0.089
01:23:32|0.089
01:23:33|0.089
01:23:34|0.089
01:23:35|0.089
01:23:36|0.08901
01:23:37|0.08901
01:23:38|0.08901
01:23:39|0.08901
01:23:40|0.08901
01:23:41|0.08901
01:23:42|0.08901
01:23:43|0.08901
01:23:44|0.08901
01:23:45|0.08901
01:23:46|0.08901
01:23:47|0.08901
01:23:48|0.08901
01:23:49|0.08901
01:23:50|0.08902
01:23:51|0.08902
01:23:52|0.08902
01:23:53|0.08902
01:23:54|0.08902
01:23:55|0.08902
01:23:57|0.08902
01:23:57|0.08902
01:23:58|0.08902
01:23:59|0.08902
01:24:01|0.08902
01:24:02|0.08902
01:24:02|0.08904
01:24:03|0.08904
01:24:04|0.08904
01:24:06|0.08905
01:24:07|0.08905
01:24:08|0.08905
01:24:09|0.08905
01:24:09|0.08905
01:24:11|0.08905
01:24:11|0.08906
01:24:12|0.08905
01:24:13|0.08905
01:24:14|0.08905
01:24:16|0.08904
01:24:17|0.08904
01:24:18|0.08904
01:24:18|0.08904
01:24:20|0.08902
01:24:21|0.08902
01:24:22|0.08902
01:24:23|0.08902
01:24:24|0.08902
01:24:25|0.08902
01:24:26|0.08901
01:24:27|0.08901
01:24:27|0.08901
01:24:28|0.08901
01:24:29|0.08901
01:24:31|0.08901
01:24:32|0.08901
01:24:32|0.08901
01:24:34|0.08901
01:24:35|0.08901
01:24:36|0.08901
01:24:37|0.08901
01:24:38|0.08902
01:24:38|0.08901
01:24:40|0.08901
01:24:40|0.08901
01:24:41|0.08901
01:24:42|0.08901
01:24:44|0.08901
01:24:44|0.08901
01:24:46|0.08899
01:24:46|0.08899
01:24:48|0.08899
01:24:48|0.08899
01:24:50|0.08898
01:24:51|0.08898
01:24:52|0.08897
01:24:54|0.08897
01:24:54|0.08897
01:24:55|0.08897
01:24:56|0.08897
01:24:58|0.08897
01:24:59|0.08897
01:25:00|0.08897
01:25:01|0.08897
01:25:02|0.08896
01:25:03|0.08896
01:25:04|0.08896
01:25:05|0.08897
01:25:06|0.08897
01:25:07|0.08897
01:25:08|0.08897
01:25:09|0.08894
01:25:10|0.08894
01:25:11|0.08894
01:25:12|0.08894
01:25:13|0.08894
01:25:14|0.08894
01:25:15|0.08895
01:25:16|0.08895
01:25:17|0.08895
01:25:18|0.08895
01:25:19|0.08894
01:25:20|0.08894
01:25:21|0.08894
01:25:22|0.08894
01:25:23|0.08894
01:25:24|0.08895
01:25:25|0.08895
01:25:26|0.08895
01:25:28|0.08895
01:25:28|0.08895
01:25:29|0.08895
01:25:30|0.08895
01:25:32|0.08895
01:25:33|0.08895
01:25:34|0.08895
01:25:35|0.08895
01:25:36|0.08895
01:25:37|0.08895
01:25:38|0.08895
01:25:39|0.08895
01:25:40|0.08895
01:25:42|0.08895
01:25:43|0.08895
01:25:43|0.08895
01:25:45|0.08895
01:25:46|0.08895
01:25:47|0.08895
01:25:48|0.08896
01:25:50|0.08896
01:25:50|0.08896
01:25:52|0.08896
01:25:52|0.08895
01:25:53|0.08895
01:25:55|0.08895
01:25:55|0.08895
01:25:57|0.08895
01:25:58|0.08895
01:25:58|0.08895
01:26:00|0.08895
01:26:01|0.08895
01:26:02|0.08895
01:26:04|0.08895
01:26:04|0.08895
01:26:06|0.08897
01:26:06|0.08897
01:26:08|0.08898
01:26:08|0.08899
01:26:10|0.08899
01:26:11|0.08899
01:26:12|0.08899
01:26:12|0.08899
01:26:14|0.08899
01:26:14|0.08899
01:26:15|0.08899
01:26:17|0.08899
01:26:18|0.08899
01:26:19|0.089
01:26:20|0.08899
01:26:21|0.08899
01:26:22|0.08899
01:26:23|0.08899
01:26:24|0.08899
01:26:25|0.08899
01:26:25|0.08899
01:26:28|0.089
01:26:29|0.089
01:26:30|0.089
01:26:31|0.089
01:26:32|0.089
01:26:33|0.089
01:26:35|0.089
01:26:36|0.089
01:26:36|0.089
01:26:37|0.08899
01:26:39|0.089
01:26:39|0.089
01:26:41|0.089
01:26:42|0.089
01:26:43|0.089
01:26:44|0.08901
01:26:45|0.08901
01:26:46|0.08902
01:26:47|0.08902
01:26:48|0.08902
01:26:49|0.08903
01:26:51|0.08903
01:26:52|0.08902
01:26:52|0.08902
01:26:54|0.08902
01:26:54|0.08902
01:26:56|0.08902
01:26:56|0.08903
01:26:58|0.08903
01:26:58|0.08903
01:27:00|0.08903
01:27:00|0.08903
01:27:01|0.08902
01:27:03|0.08903
01:27:04|0.08903
01:27:05|0.08904
01:27:06|0.08904
01:27:07|0.08904
01:27:08|0.08904
01:27:09|0.08904
01:27:10|0.08903
01:27:11|0.08904
01:27:12|0.08904
01:27:13|0.08903
01:27:14|0.08903
01:27:15|0.08903
01:27:16|0.08903
01:27:17|0.08903
01:27:18|0.08903
01:27:19|0.08903
01:27:20|0.08904
01:27:21|0.08904
01:27:22|0.08906
01:27:23|0.08906
01:27:24|0.08906
01:27:25|0.08906
01:27:27|0.08905
01:27:29|0.08905
01:27:29|0.08905
01:27:30|0.08905
01:27:32|0.08905
01:27:33|0.08905
01:27:33|0.08905
01:27:34|0.08905
01:27:36|0.08904
01:27:36|0.08903
01:27:38|0.08903
01:27:39|0.08903
01:27:39|0.08902
01:27:41|0.08902
01:27:42|0.08903
01:27:43|0.08903
01:27:43|0.08903
01:27:45|0.08902
01:27:45|0.08902
01:27:46|0.08902
01:27:47|0.08902
01:27:49|0.08902
01:27:50|0.08902
01:27:51|0.08902
01:27:51|0.08902
01:27:53|0.08901
01:27:54|0.08901
01:27:54|0.08901
01:27:55|0.08901
01:27:57|0.08901
01:27:58|0.08901
01:27:59|0.08901
01:28:00|0.08901
01:28:01|0.08901
01:28:02|0.08901
01:28:04|0.08899
01:28:05|0.08898
01:28:06|0.08897
01:28:06|0.08897
01:28:07|0.08897
01:28:08|0.08896
01:28:10|0.08896
01:28:10|0.08896
01:28:11|0.08896
01:28:13|0.08897
01:28:14|0.08897
01:28:15|0.08897
01:28:16|0.08896
01:28:16|0.08896
01:28:18|0.08896
01:28:19|0.08896
01:28:19|0.08896
01:28:20|0.08896
01:28:22|0.08896
01:28:23|0.08897
01:28:24|0.08897
01:28:25|0.08897
01:28:25|0.08897
01:28:27|0.08896
01:28:29|0.08896
01:28:30|0.08897
01:28:31|0.08896
01:28:32|0.08896
01:28:32|0.08896
01:28:34|0.08896
01:28:34|0.08896
01:28:36|0.08896
01:28:37|0.08897
01:28:38|0.08897
01:28:39|0.08897
01:28:40|0.08897
01:28:42|0.08896
01:28:42|0.08896
01:28:43|0.08896
01:28:45|0.08896
01:28:45|0.08896
01:28:46|0.08896
01:28:47|0.08897
01:28:48|0.08897
01:28:49|0.08897
01:28:50|0.08897
01:28:51|0.08896
01:28:52|0.08896
01:28:54|0.08896
01:28:54|0.08896
01:28:56|0.08896
01:28:56|0.08896
01:28:57|0.08897
01:28:58|0.08896
01:29:00|0.08896
01:29:00|0.08896
01:29:01|0.08896
01:29:03|0.08896
01:29:04|0.08896
01:29:04|0.08896
01:29:05|0.08896
01:29:06|0.08897
01:29:09|0.08897
01:29:09|0.08897
01:29:11|0.08896
01:29:11|0.08896
01:29:12|0.08896
01:29:13|0.08898
01:29:14|0.08898
01:29:17|0.08898
01:29:17|0.08898
01:29:18|0.08898
01:29:19|0.08898
01:29:21|0.08898
01:29:21|0.08899
01:29:23|0.089
01:29:24|0.089
01:29:24|0.089
01:29:25|0.089
01:29:27|0.08901
01:29:28|0.089
01:29:30|0.089
01:29:31|0.089
01:29:31|0.08899
01:29:33|0.08899
01:29:34|0.08898
01:29:36|0.08898
01:29:36|0.08899
01:29:37|0.08899
01:29:39|0.08899
01:29:39|0.08899
01:29:41|0.08899
01:29:41|0.08899
01:29:42|0.08899
01:29:43|0.08898
01:29:44|0.08898
01:29:46|0.08898
01:29:46|0.08898
01:29:47|0.08898
01:29:49|0.08898
01:29:50|0.089
01:29:51|0.089
01:29:51|0.08899
01:29:52|0.08899
01:29:53|0.089
01:29:54|0.089
01:29:55|0.089
01:29:56|0.089
01:29:57|0.089
01:29:58|0.089
01:29:59|0.089
01:30:00|0.089
01:30:01|0.089
01:30:02|0.089
01:30:03|0.08901
01:30:04|0.08901
01:30:05|0.08901
01:30:06|0.08901
01:30:07|0.08902
01:30:08|0.08902
01:30:09|0.08902
01:30:11|0.08902
01:30:12|0.08902
01:30:13|0.08902
01:30:13|0.08902
01:30:14|0.08902
01:30:16|0.08902
01:30:16|0.08902
01:30:17|0.08902
01:30:19|0.08902
01:30:20|0.08902
01:30:21|0.08902
01:30:21|0.08902
01:30:23|0.08902
01:30:23|0.08901
01:30:25|0.08901
01:30:25|0.08901
01:30:26|0.08901
01:30:27|0.08901
01:30:29|0.08901
01:30:29|0.08901
01:30:32|0.089
01:30:32|0.089
01:30:34|0.089
01:30:34|0.089
01:30:35|0.08901
01:30:37|0.089
01:30:38|0.089
01:30:39|0.089
01:30:39|0.08901
01:30:41|0.08902
01:30:41|0.08903
01:30:43|0.08903
01:30:44|0.08903
01:30:44|0.08903
01:30:45|0.08903
01:30:46|0.08903
01:30:47|0.08902
01:30:48|0.08902
01:30:49|0.08902
01:30:51|0.08902
01:30:51|0.08902
01:30:52|0.08902
01:30:54|0.08902
01:30:54|0.08902
01:30:56|0.08902
01:30:56|0.08902
01:30:57|0.08902
01:30:58|0.08902
01:30:59|0.08902
01:31:00|0.08902
01:31:01|0.08902
01:31:02|0.08902
01:31:04|0.08901
01:31:05|0.08901
01:31:06|0.08901
01:31:08|0.08901
01:31:08|0.089
01:31:09|0.089
01:31:10|0.08896
01:31:11|0.08896
01:31:13|0.08894
01:31:13|0.08894
01:31:14|0.08894
01:31:15|0.08894
01:31:17|0.08894
01:31:17|0.08894
01:31:18|0.08894
01:31:19|0.08894
01:31:20|0.08895
01:31:21|0.08894
01:31:22|0.08894
01:31:23|0.08894
01:31:25|0.08885
01:31:25|0.08887
01:31:26|0.08887
01:31:27|0.08886
01:31:28|0.08886
01:31:29|0.08886
01:31:31|0.08885
01:31:32|0.08885
01:31:33|0.08886
01:31:34|0.08886
01:31:35|0.08885
01:31:36|0.08885
01:31:37|0.08885
01:31:38|0.08886
01:31:39|0.08886
01:31:40|0.08886
01:31:41|0.08886
01:31:42|0.08886
01:31:43|0.08887
01:31:44|0.08886
01:31:45|0.08887
01:31:46|0.08887
01:31:47|0.08887
01:31:48|0.08886
01:31:49|0.08886
01:31:50|0.08888
01:31:51|0.08888
01:31:52|0.08888
01:31:54|0.08886
01:31:54|0.08886
01:31:55|0.08886
01:31:57|0.08886
01:31:58|0.08886
01:31:58|0.08886
01:32:00|0.08886
01:32:00|0.08886
01:32:02|0.08886
01:32:02|0.08886
01:32:03|0.08886
01:32:05|0.08886
01:32:05|0.08886
01:32:06|0.08886
01:32:07|0.08886
01:32:09|0.08886
01:32:10|0.08886
01:32:10|0.08885
01:32:12|0.08885
01:32:13|0.08883
01:32:14|0.08883
01:32:15|0.08883
01:32:16|0.08883
01:32:17|0.08884
01:32:18|0.08884
01:32:19|0.08883
01:32:20|0.08884
01:32:21|0.08884
01:32:22|0.08884
01:32:24|0.08884
01:32:24|0.08884
01:32:26|0.08884
01:32:27|0.08884
01:32:28|0.08884
01:32:29|0.08884
01:32:30|0.08884
01:32:31|0.08885
01:32:33|0.08884
01:32:34|0.08884
01:32:36|0.08886
01:32:36|0.08885
01:32:38|0.08885
01:32:40|0.08885
01:32:41|0.08885
01:32:42|0.08885
01:32:42|0.08885
01:32:44|0.08885
01:32:44|0.08885
01:32:45|0.08885
01:32:46|0.08885
01:32:47|0.08885
01:32:49|0.08885
01:32:49|0.08885
01:32:50|0.08885
01:32:52|0.08885
01:32:53|0.08885
01:32:53|0.08885
01:32:54|0.08885
01:32:56|0.08885
01:32:56|0.08885
01:32:57|0.08885
01:32:59|0.08885
01:33:00|0.08885
01:33:00|0.08885
01:33:02|0.08884
01:33:02|0.08884
01:33:03|0.08884
01:33:04|0.08884
01:33:06|0.08884
01:33:06|0.08884
01:33:08|0.08884
01:33:09|0.08884
01:33:09|0.08884
01:33:10|0.08884
01:33:11|0.08884
01:33:13|0.08882
01:33:13|0.08881
01:33:14|0.08881
01:33:17|0.08881
01:33:18|0.0888
01:33:19|0.08878
01:33:19|0.08878
01:33:21|0.08877
01:33:21|0.08875
01:33:22|0.08876
01:33:23|0.08876
01:33:25|0.08875
01:33:25|0.08876
01:33:27|0.08876
01:33:28|0.08876
01:33:29|0.08877
01:33:30|0.08877
01:33:31|0.08877
01:33:32|0.08877
01:33:34|0.08877
01:33:35|0.08877
01:33:36|0.08877
01:33:37|0.08877
01:33:38|0.08877
01:33:39|0.08877
01:33:40|0.08877
01:33:41|0.08877
01:33:42|0.08877
01:33:43|0.08877
01:33:44|0.08877
01:33:45|0.08877
01:33:46|0.08877
01:33:47|0.08877
01:33:48|0.08877
01:33:49|0.08877
01:33:50|0.08877
01:33:51|0.08877
01:33:52|0.08877
01:33:53|0.08877
01:33:54|0.08877
01:33:55|0.08877
01:33:56|0.08877
01:33:57|0.08877
01:33:58|0.08877
01:33:59|0.08879
01:34:00|0.08879
01:34:01|0.08881
01:34:03|0.08885
01:34:03|0.08886
01:34:05|0.08886
01:34:05|0.08886
01:34:06|0.08886
01:34:07|0.08886
01:34:08|0.08886
01:34:09|0.08885
01:34:10|0.08884
01:34:12|0.08884
01:34:12|0.08884
01:34:14|0.08881
01:34:15|0.08881
01:34:16|0.08882
01:34:16|0.08882
01:34:17|0.08882
01:34:19|0.08882
01:34:19|0.08882
01:34:20|0.08882
01:34:22|0.08886
01:34:22|0.08886
01:34:23|0.08886
01:34:24|0.08886
01:34:25|0.08886
01:34:26|0.08888
01:34:27|0.08888
01:34:28|0.08887
01:34:29|0.08887
01:34:30|0.08887
01:34:32|0.08887
01:34:33|0.08887
01:34:34|0.08887
01:34:35|0.08887
01:34:36|0.08887
01:34:37|0.08887
01:34:38|0.08887
01:34:39|0.08887
01:34:40|0.08887
01:34:41|0.08887
01:34:42|0.08887
01:34:43|0.08888
01:34:44|0.08888
01:34:45|0.08887
01:34:46|0.08887
01:34:48|0.08888
01:34:48|0.08888
01:34:50|0.08887
01:34:50|0.08887
01:34:51|0.08887
01:34:52|0.08887
01:34:53|0.08887
01:34:55|0.08887
01:34:56|0.08887
01:34:57|0.08887
01:34:57|0.08887
01:34:58|0.08887
01:35:00|0.08887
01:35:01|0.08888
01:35:01|0.08888
01:35:03|0.08888
01:35:04|0.08888
01:35:05|0.08888
01:35:06|0.08888
01:35:06|0.08888
01:35:08|0.08888
01:35:09|0.08887
01:35:10|0.08887
01:35:10|0.08884
01:35:12|0.08884
01:35:13|0.08884
01:35:14|0.08884
01:35:15|0.08884
01:35:15|0.08884
01:35:17|0.08884
01:35:18|0.08884
01:35:18|0.08882
01:35:19|0.08882
01:35:21|0.08882
01:35:21|0.08881
01:35:23|0.08882
01:35:24|0.08883
01:35:24|0.08883
01:35:25|0.08883
01:35:27|0.08885
01:35:28|0.08886
01:35:28|0.08886
01:35:30|0.08886
01:35:30|0.08886
01:35:33|0.08885
01:35:34|0.08885
01:35:35|0.08885
01:35:36|0.08885
01:35:37|0.08885
01:35:38|0.08885
01:35:39|0.08885
01:35:40|0.08885
01:35:41|0.08885
01:35:42|0.08885
01:35:43|0.08884
01:35:44|0.08883
01:35:45|0.08883
01:35:46|0.08884
01:35:47|0.08884
01:35:49|0.08884
01:35:50|0.08883
01:35:50|0.08883
01:35:51|0.08883
01:35:52|0.08884
01:35:54|0.08883
01:35:55|0.08884
01:35:56|0.08885
01:35:56|0.08885
01:35:58|0.08885
01:35:58|0.08884
01:36:00|0.08884
01:36:01|0.08884
01:36:03|0.08884
01:36:04|0.08884
01:36:04|0.08884
01:36:05|0.08884
01:36:07|0.08884
01:36:07|0.08884
01:36:08|0.08884
01:36:10|0.08884
01:36:10|0.08885
01:36:11|0.08885
01:36:13|0.08885
01:36:13|0.08885
01:36:14|0.08885
01:36:15|0.08885
01:36:16|0.08885
01:36:17|0.08885
01:36:18|0.08885
01:36:19|0.08885
01:36:20|0.08885
01:36:22|0.08885
01:36:23|0.08885
01:36:24|0.08885
01:36:24|0.08885
01:36:26|0.08886
01:36:26|0.08886
01:36:27|0.08885
01:36:29|0.08885
01:36:30|0.08885
01:36:32|0.08886
01:36:33|0.08886
01:36:34|0.08886
01:36:36|0.08888
01:36:37|0.08888
01:36:37|0.08888
01:36:38|0.08888
01:36:39|0.08888
01:36:40|0.08888
01:36:41|0.08888
01:36:42|0.08888
01:36:43|0.08888
01:36:44|0.08887
01:36:46|0.08887
01:36:47|0.08888
01:36:48|0.08888
01:36:49|0.08888
01:36:50|0.08888
01:36:51|0.08888
01:36:52|0.08888
01:36:53|0.08888
01:36:54|0.08888
01:36:55|0.08888
01:36:56|0.08888
01:36:57|0.08887
01:36:58|0.08888
01:36:59|0.08888
01:37:00|0.08888
01:37:01|0.08888
01:37:02|0.08888
01:37:03|0.08888
01:37:04|0.08887
01:37:05|0.08887
01:37:06|0.08887
01:37:07|0.08887
01:37:08|0.08887
01:37:10|0.08887
01:37:10|0.08887
01:37:11|0.08887
01:37:12|0.08887
01:37:13|0.08887
01:37:14|0.08887
01:37:15|0.08888
01:37:16|0.08888
01:37:17|0.08888
01:37:18|0.08888
01:37:19|0.08888
01:37:20|0.08888
01:37:22|0.08887
01:37:22|0.08887
01:37:24|0.08887
01:37:24|0.08887
01:37:26|0.08887
01:37:27|0.08887
01:37:27|0.08887
01:37:29|0.08887
01:37:30|0.08888
01:37:30|0.08888
01:37:32|0.08888
01:37:32|0.08887
01:37:34|0.0889
01:37:35|0.08889
01:37:36|0.08889
01:37:37|0.08889
01:37:37|0.08889
01:37:39|0.08889
01:37:39|0.0889
01:37:40|0.08889
01:37:41|0.08889
01:37:42|0.08889
01:37:44|0.08889
01:37:45|0.08888
01:37:47|0.08888
01:37:48|0.08887
01:37:49|0.08887
01:37:50|0.08887
01:37:50|0.08887
01:37:51|0.08887
01:37:52|0.08887
01:37:54|0.08887
01:37:55|0.08887
01:37:56|0.08887
01:37:57|0.08887
01:37:58|0.08886
01:37:59|0.08886
01:38:00|0.08886
01:38:01|0.08886
01:38:02|0.08887
01:38:03|0.08887
01:38:04|0.08887
01:38:05|0.08886
01:38:06|0.08887
01:38:07|0.08887
01:38:08|0.08887
01:38:09|0.08887
01:38:10|0.08887
01:38:11|0.08889
01:38:12|0.08889
01:38:13|0.08889
01:38:14|0.08889
01:38:15|0.08889
01:38:16|0.08889
01:38:17|0.08889
01:38:18|0.08889
01:38:19|0.0889
01:38:20|0.08891
01:38:21|0.08892
01:38:22|0.08893
01:38:23|0.08892
01:38:24|0.08893
01:38:25|0.08893
01:38:26|0.08893
01:38:27|0.08893
01:38:28|0.08893
01:38:29|0.08893
01:38:30|0.08893
01:38:31|0.08892
01:38:32|0.08892
01:38:33|0.08892
01:38:34|0.08893
01:38:35|0.08893
01:38:36|0.08893
01:38:37|0.08893
01:38:38|0.08893
01:38:39|0.08893
01:38:40|0.08893
01:38:42|0.08893
01:38:42|0.08892
01:38:43|0.08892
01:38:45|0.08893
01:38:47|0.08893
01:38:48|0.08893
01:38:48|0.08893
01:38:49|0.08893
01:38:51|0.08894
01:38:52|0.08894
01:38:53|0.08895
01:38:54|0.08894
01:38:55|0.08895
01:38:56|0.08896
01:38:56|0.08896
01:38:58|0.08896
01:38:59|0.08896
01:39:00|0.08897
01:39:01|0.08897
01:39:02|0.08898
01:39:02|0.08898
01:39:04|0.089
01:39:05|0.089
01:39:06|0.08901
01:39:06|0.089
01:39:08|0.08901
01:39:09|0.08901
01:39:10|0.089
01:39:11|0.089
01:39:12|0.089
01:39:13|0.089
01:39:14|0.089
01:39:15|0.08901
01:39:16|0.08901
01:39:17|0.08901
01:39:18|0.08901
01:39:19|0.08901
01:39:20|0.08901
01:39:21|0.089
01:39:22|0.089
01:39:23|0.08901
01:39:24|0.08901
01:39:25|0.089
01:39:26|0.089
01:39:27|0.08901
01:39:28|0.08901
01:39:29|0.08901
01:39:30|0.08901
01:39:31|0.08901
01:39:32|0.089
01:39:33|0.089
01:39:34|0.089
01:39:35|0.089
01:39:36|0.08898
01:39:37|0.08898
01:39:38|0.08898
01:39:40|0.08898
01:39:40|0.08896
01:39:42|0.08896
01:39:42|0.08896
01:39:44|0.08896
01:39:44|0.08896
01:39:45|0.08896
01:39:46|0.08896
01:39:48|0.08896
01:39:49|0.08894
01:39:50|0.08893
01:39:51|0.08893
01:39:52|0.08894
01:39:53|0.08894
01:39:54|0.08894
01:39:55|0.08894
01:39:56|0.08894
01:39:57|0.08894
01:39:58|0.08894
01:39:59|0.08894
01:40:00|0.08894
01:40:01|0.08894
01:40:02|0.08894
01:40:03|0.08893
01:40:04|0.08893
01:40:05|0.08893
01:40:06|0.08893
01:40:07|0.08893
01:40:08|0.08894
01:40:09|0.08894
01:40:10|0.08894
01:40:11|0.08894
01:40:12|0.08894
01:40:13|0.08894
01:40:14|0.08894
01:40:15|0.08893
01:40:16|0.08894
01:40:17|0.08894
01:40:18|0.08895
01:40:19|0.08897
01:40:20|0.08897
01:40:21|0.08896
01:40:22|0.08896
01:40:23|0.08896
01:40:24|0.08896
01:40:25|0.08896
01:40:27|0.08896
01:40:27|0.08897
01:40:28|0.08897
01:40:29|0.08897
01:40:30|0.08897
01:40:31|0.08898
01:40:32|0.08897
01:40:33|0.08897
01:40:34|0.08897
01:40:35|0.08896
01:40:36|0.08896
01:40:37|0.08896
01:40:38|0.08896
01:40:39|0.08896
01:40:40|0.08896
01:40:41|0.08897
01:40:43|0.08897
01:40:43|0.08897
01:40:44|0.08897
01:40:46|0.08897
01:40:46|0.08898
01:40:48|0.08899
01:40:48|0.08899
01:40:50|0.08899
01:40:50|0.08899
01:40:51|0.08899
01:40:53|0.08901
01:40:53|0.08901
01:40:54|0.08901
01:40:55|0.08901
01:40:56|0.08902
01:40:58|0.08901
01:40:58|0.08902
01:40:59|0.08901
01:41:01|0.08903
01:41:02|0.08902
01:41:03|0.08902
01:41:04|0.08902
01:41:05|0.08903
01:41:06|0.08903
01:41:07|0.08903
01:41:08|0.08903
01:41:09|0.08903
01:41:10|0.08901
01:41:11|0.089
01:41:12|0.08901
01:41:13|0.08901
01:41:14|0.08899
01:41:15|0.08894
01:41:16|0.08893
01:41:17|0.08894
01:41:18|0.08894
01:41:19|0.08894
01:41:20|0.08894
01:41:21|0.08894
01:41:22|0.08894
01:41:23|0.08894
01:41:24|0.08894
01:41:25|0.08894
01:41:26|0.08894
01:41:27|0.08895
01:41:28|0.08897
01:41:29|0.08897
01:41:30|0.08897
01:41:31|0.08897
01:41:32|0.08897
01:41:33|0.08898
01:41:34|0.089
01:41:35|0.089
01:41:36|0.089
01:41:37|0.089
01:41:38|0.089
01:41:39|0.089
01:41:40|0.08899
01:41:41|0.089
01:41:42|0.089
01:41:43|0.089
01:41:44|0.089
01:41:45|0.089
01:41:46|0.08899
01:41:47|0.08899
01:41:48|0.08899
01:41:50|0.08899
01:41:51|0.089
01:41:52|0.08898
01:41:53|0.08897
01:41:54|0.08898
01:41:55|0.08897
01:41:57|0.08897
01:41:58|0.08897
01:41:58|0.08897
01:42:00|0.08897
01:42:00|0.08897
01:42:02|0.08897
01:42:02|0.08898
01:42:04|0.08898
01:42:05|0.08898
01:42:06|0.08896
01:42:08|0.08895
01:42:08|0.08894
01:42:09|0.08894
01:42:11|0.08895
01:42:11|0.08895
01:42:13|0.08895
01:42:13|0.08895
01:42:14|0.08895
01:42:15|0.08896
01:42:16|0.08896
01:42:17|0.08893
01:42:19|0.08894
01:42:19|0.08894
01:42:20|0.08894
01:42:21|0.08894
01:42:22|0.08895
01:42:23|0.08895
01:42:24|0.08895
01:42:25|0.08895
01:42:27|0.08895
01:42:28|0.08895
01:42:29|0.08895
01:42:30|0.08895
01:42:31|0.08895
01:42:32|0.08894
01:42:33|0.08895
01:42:34|0.08895
01:42:35|0.08895
01:42:36|0.08895
01:42:37|0.08895
01:42:38|0.08895
01:42:39|0.08895
01:42:40|0.08893
01:42:41|0.08894
01:42:42|0.08894
01:42:43|0.08894
01:42:44|0.08894
01:42:46|0.08894
01:42:47|0.08894
01:42:48|0.08894
01:42:50|0.08894
01:42:51|0.08894
01:42:51|0.08896
01:42:53|0.08896
01:42:53|0.08896
01:42:55|0.08899
01:42:55|0.08899
01:42:56|0.08899
01:42:57|0.08899
01:42:58|0.089
01:43:00|0.089
01:43:01|0.08901
01:43:01|0.08901
01:43:02|0.08901
01:43:04|0.089
01:43:05|0.08901
01:43:06|0.08901
01:43:06|0.08901
01:43:08|0.08901
01:43:09|0.089
01:43:10|0.089
01:43:11|0.089
01:43:12|0.08901
01:43:13|0.08901
01:43:14|0.08901
01:43:15|0.08902
01:43:16|0.08902
01:43:17|0.08901
01:43:18|0.08901
01:43:19|0.08901
01:43:20|0.08901
01:43:21|0.08901
01:43:22|0.08901
01:43:23|0.08902
01:43:24|0.08902
01:43:25|0.08902
01:43:26|0.08902
01:43:27|0.08902
01:43:28|0.08903
01:43:29|0.08903
01:43:30|0.08903
01:43:31|0.08905
01:43:32|0.08905
01:43:33|0.08913
01:43:34|0.0891
01:43:35|0.08911
01:43:36|0.08912
01:43:38|0.08911
01:43:38|0.08915
01:43:39|0.08917
01:43:40|0.08915
01:43:41|0.08914
01:43:42|0.08914
01:43:43|0.08914
01:43:44|0.08914
01:43:45|0.08914
01:43:47|0.08914
01:43:48|0.08914
01:43:49|0.08914
01:43:50|0.08914
01:43:51|0.08915
01:43:52|0.08919
01:43:53|0.08919
01:43:54|0.08919
01:43:55|0.08919
01:43:57|0.0892
01:43:57|0.08919
01:43:58|0.08919
01:44:00|0.08919
01:44:01|0.08918
01:44:01|0.08918
01:44:02|0.08919
01:44:04|0.08919
01:44:04|0.08919
01:44:05|0.0892
01:44:06|0.0892
01:44:07|0.08922
01:44:08|0.08922
01:44:09|0.08925
01:44:10|0.08926
01:44:11|0.08928
01:44:12|0.08922
01:44:13|0.08922
01:44:15|0.08928
01:44:16|0.08922
01:44:16|0.08925
01:44:18|0.08924
01:44:19|0.08924
01:44:19|0.08925
01:44:21|0.08924
01:44:21|0.08924
01:44:22|0.08926
01:44:23|0.08927
01:44:24|0.08927
01:44:25|0.08929
01:44:26|0.08929
01:44:27|0.0893
01:44:28|0.08931
01:44:30|0.08931
01:44:30|0.08931
01:44:31|0.08928
01:44:33|0.08928
01:44:34|0.08927
01:44:34|0.08925
01:44:36|0.08926
01:44:36|0.08925
01:44:37|0.08925
01:44:38|0.08925
01:44:39|0.08924
01:44:41|0.08925
01:44:41|0.08924
01:44:42|0.08922
01:44:43|0.08922
01:44:44|0.08922
01:44:45|0.08922
01:44:46|0.08924
01:44:48|0.08923
01:44:50|0.08924
01:44:51|0.08923
01:44:51|0.08923
01:44:53|0.08923
01:44:54|0.08923
01:44:54|0.08923
01:44:56|0.08925
01:44:56|0.08924
01:44:57|0.08924
01:44:59|0.08924
01:44:59|0.08923
01:45:01|0.08923
01:45:02|0.08922
01:45:02|0.08923
01:45:03|0.08923
01:45:04|0.08923
01:45:06|0.08924
01:45:06|0.08924
01:45:07|0.08923
01:45:09|0.08923
01:45:09|0.08923
01:45:11|0.08919
01:45:11|0.08916
01:45:13|0.08917
01:45:14|0.08918
01:45:15|0.0892
01:45:16|0.0892
01:45:16|0.0892
01:45:17|0.0892
01:45:19|0.08921
01:45:20|0.0892
01:45:20|0.08921
01:45:21|0.08921
01:45:23|0.08921
01:45:24|0.08921
01:45:25|0.08921
01:45:26|0.08921
01:45:26|0.08921
01:45:28|0.0892
01:45:29|0.0892
01:45:30|0.08923
01:45:30|0.08924
01:45:31|0.08924
01:45:33|0.08924
01:45:33|0.08924
01:45:35|0.08925
01:45:35|0.08924
01:45:37|0.08924
01:45:38|0.08923
01:45:39|0.08923
01:45:39|0.08923
01:45:41|0.08921
01:45:42|0.08921
01:45:43|0.08921
01:45:44|0.08921
01:45:45|0.08922
01:45:47|0.08923
01:45:47|0.08923
01:45:49|0.08923
01:45:50|0.08923
01:45:51|0.08923
01:45:52|0.08923
01:45:53|0.08923
01:45:54|0.08923
01:45:55|0.08923
01:45:56|0.08923
01:45:57|0.08923
01:45:59|0.08924
01:46:00|0.08924
01:46:01|0.08924
01:46:01|0.08926
01:46:02|0.08927
01:46:04|0.08928
01:46:04|0.08926
01:46:06|0.08929
01:46:06|0.08929
01:46:08|0.08929
01:46:09|0.0893
01:46:10|0.08929
01:46:11|0.0893
01:46:12|0.0893
01:46:14|0.0893
01:46:15|0.0893
01:46:16|0.08931
01:46:17|0.08931
01:46:19|0.0893
01:46:19|0.0893
01:46:21|0.08929
01:46:21|0.08929
01:46:22|0.0893
01:46:23|0.0893
01:46:25|0.0893
01:46:26|0.0893
01:46:26|0.0893
01:46:27|0.08929
01:46:28|0.08929
01:46:30|0.08928
01:46:30|0.08928
01:46:32|0.08929
01:46:33|0.08929
01:46:33|0.08929
01:46:35|0.0893
01:46:36|0.08932
01:46:37|0.08932
01:46:38|0.08933
01:46:39|0.08933
01:46:40|0.08934
01:46:41|0.08933
01:46:42|0.08934
01:46:44|0.08934
01:46:44|0.08934
01:46:45|0.08934
01:46:47|0.08934
01:46:47|0.08933
01:46:48|0.08934
01:46:49|0.08934
01:46:51|0.08933
01:46:51|0.08933
01:46:53|0.08933
01:46:54|0.08933
01:46:55|0.08932
01:46:55|0.08932
01:46:56|0.08932
01:46:58|0.08932
01:46:59|0.08932
01:47:00|0.08932
01:47:01|0.08932
01:47:02|0.08932
01:47:03|0.0893
01:47:04|0.0893
01:47:05|0.0893
01:47:06|0.08931
01:47:07|0.0893
01:47:08|0.0893
01:47:09|0.0893
01:47:10|0.0893
01:47:11|0.08931
01:47:12|0.08931
01:47:13|0.08931
01:47:14|0.08931
01:47:15|0.08931
01:47:17|0.0893
01:47:18|0.08932
01:47:19|0.08932
01:47:20|0.08932
01:47:21|0.08932
01:47:22|0.08933
01:47:24|0.08933
01:47:24|0.08933
01:47:26|0.08934
01:47:27|0.08934
01:47:27|0.08935
01:47:29|0.08935
01:47:29|0.08934
01:47:31|0.08934
01:47:32|0.08934
01:47:32|0.08935
01:47:33|0.08935
01:47:35|0.08935
01:47:36|0.08935
01:47:36|0.08936
01:47:38|0.08936
01:47:39|0.08936
01:47:40|0.08937
01:47:40|0.08937
01:47:41|0.08937
01:47:42|0.08937
01:47:44|0.08937
01:47:45|0.08936
01:47:46|0.08936
01:47:47|0.08936
01:47:48|0.08936
01:47:49|0.08939
01:47:49|0.08938
01:47:50|0.08938
01:47:52|0.0894
01:47:53|0.0894
01:47:53|0.08939
01:47:54|0.08939
01:47:56|0.08939
01:47:56|0.08941
01:47:58|0.0894
01:47:59|0.0894
01:48:00|0.08941
01:48:01|0.08941
01:48:02|0.08941
01:48:03|0.0894
01:48:03|0.08941
01:48:04|0.08941
01:48:05|0.08941
01:48:07|0.08947
01:48:08|0.0895
01:48:09|0.08947
01:48:10|0.08944
01:48:10|0.08946
01:48:12|0.08945
01:48:12|0.08945
01:48:13|0.08945
01:48:16|0.08945
01:48:16|0.08945
01:48:18|0.08945
01:48:18|0.08947
01:48:20|0.08948
01:48:21|0.08948
01:48:22|0.08954
01:48:23|0.08952
01:48:24|0.08951
01:48:25|0.08951
01:48:26|0.08954
01:48:27|0.08954
01:48:28|0.08956
01:48:29|0.08956
01:48:30|0.08957
01:48:31|0.0896
01:48:32|0.08955
01:48:33|0.08956
01:48:34|0.0895
01:48:35|0.08945
01:48:36|0.08945
01:48:37|0.08945
01:48:38|0.08947
01:48:39|0.08948
01:48:40|0.08948
01:48:41|0.0895
01:48:42|0.08947
01:48:43|0.08948
01:48:44|0.08947
01:48:46|0.08945
01:48:47|0.08945
01:48:47|0.08944
01:48:48|0.08944
01:48:50|0.08943
01:48:50|0.08942
01:48:51|0.08941
01:48:53|0.08941
01:48:54|0.08942
01:48:54|0.08942
01:48:56|0.08942
01:48:57|0.08942
01:48:58|0.08944
01:48:59|0.08944
01:49:00|0.08944
01:49:01|0.08944
01:49:02|0.08945
01:49:03|0.08948
01:49:04|0.08948
01:49:05|0.08947
01:49:06|0.08947
01:49:06|0.08947
01:49:08|0.08945
01:49:09|0.08944
01:49:09|0.08944
01:49:10|0.08945
01:49:12|0.08944
01:49:14|0.08944
01:49:14|0.08945
01:49:16|0.08942
01:49:17|0.08942
01:49:19|0.08942
01:49:20|0.08941
01:49:21|0.08941
01:49:22|0.08943
01:49:23|0.08943
01:49:24|0.08957
01:49:25|0.08958
01:49:26|0.08958
01:49:27|0.08958
01:49:29|0.08964
01:49:29|0.08964
01:49:30|0.0896
01:49:31|0.08959
01:49:32|0.08966
01:49:34|0.08959
01:49:35|0.08956
01:49:35|0.08955
01:49:36|0.08958
01:49:38|0.08957
01:49:38|0.08956
01:49:39|0.08955
01:49:41|0.08958
01:49:42|0.08957
01:49:43|0.08958
01:49:44|0.08957
01:49:45|0.08956
01:49:45|0.08955
01:49:46|0.08956
01:49:48|0.08955
01:49:49|0.08955
01:49:49|0.08956
01:49:51|0.08953
01:49:52|0.08953
01:49:53|0.08953
01:49:54|0.08953
01:49:55|0.08955
01:49:56|0.08957
01:49:57|0.08958
01:49:58|0.08958
01:49:59|0.08958
01:50:00|0.08958
01:50:01|0.08954
01:50:02|0.08954
01:50:03|0.08953
01:50:04|0.08952
01:50:05|0.08952
01:50:06|0.0895
01:50:07|0.08948
01:50:08|0.08947
01:50:09|0.08948
01:50:10|0.08949
01:50:11|0.08949
01:50:12|0.08943
01:50:13|0.08946
01:50:14|0.08946
01:50:15|0.08947
01:50:16|0.08946
01:50:17|0.08945
01:50:19|0.08943
01:50:20|0.08946
01:50:20|0.08945
01:50:21|0.08946
01:50:23|0.08948
01:50:24|0.08949
01:50:25|0.08945
01:50:25|0.08947
01:50:27|0.08947
01:50:27|0.08944
01:50:29|0.08945
01:50:30|0.08945
01:50:31|0.08945
01:50:32|0.08945
01:50:32|0.08946
01:50:34|0.0895
01:50:34|0.08951
01:50:36|0.08945
01:50:37|0.08946
01:50:38|0.08941
01:50:39|0.08943
01:50:40|0.08943
01:50:40|0.08944
01:50:42|0.08944
01:50:43|0.08946
01:50:44|0.08945
01:50:46|0.08946
01:50:46|0.08946
01:50:47|0.08949
01:50:48|0.08949
01:50:50|0.08949
01:50:51|0.08952
01:50:52|0.08951
01:50:53|0.08949
01:50:54|0.0895
01:50:55|0.0895
01:50:56|0.08951
01:50:57|0.08951
01:50:58|0.08947
01:50:59|0.08948
01:51:00|0.08948
01:51:01|0.08952
01:51:02|0.08947
01:51:03|0.08948
01:51:04|0.08951
01:51:05|0.08951
01:51:06|0.08951
01:51:07|0.08954
01:51:08|0.08954
01:51:09|0.08954
01:51:11|0.08954
01:51:11|0.08956
01:51:12|0.08953
01:51:13|0.08952
01:51:14|0.08952
01:51:15|0.08951
01:51:16|0.08951
01:51:17|0.08955
01:51:18|0.08955
01:51:19|0.08954
01:51:20|0.08955
01:51:22|0.08955
01:51:22|0.08955
01:51:23|0.08955
01:51:25|0.08956
01:51:26|0.08956
01:51:26|0.08959
01:51:27|0.08959
01:51:28|0.08959
01:51:29|0.08958
01:51:31|0.08958
01:51:31|0.08959
01:51:32|0.08959
01:51:33|0.0896
01:51:34|0.08961
01:51:35|0.0896
01:51:36|0.08962
01:51:37|0.08962
01:51:38|0.08959
01:51:40|0.08959
01:51:40|0.08959
01:51:41|0.08958
01:51:43|0.08958
01:51:43|0.08958
01:51:44|0.08959
01:51:45|0.08958
01:51:46|0.08958
01:51:47|0.08958
01:51:49|0.08959
01:51:50|0.08959
01:51:51|0.0896
01:51:52|0.08961
01:51:54|0.0896
01:51:55|0.0896
01:51:56|0.08961
01:51:56|0.08961
01:51:57|0.08963
01:51:59|0.08963
01:51:59|0.08963
01:52:00|0.08962
01:52:02|0.08962
01:52:02|0.0896
01:52:03|0.0896
01:52:04|0.0896
01:52:05|0.08959
01:52:06|0.0896
01:52:08|0.0896
01:52:09|0.0896
01:52:09|0.0896
01:52:10|0.08961
01:52:11|0.08959
01:52:12|0.08958
01:52:13|0.08958
01:52:14|0.08958
01:52:15|0.08958
01:52:17|0.08954
01:52:18|0.08954
01:52:19|0.08954
01:52:20|0.08957
01:52:21|0.08956
01:52:22|0.08956
01:52:22|0.08957
01:52:24|0.08956
01:52:25|0.08958
01:52:25|0.08958
01:52:27|0.08958
01:52:28|0.0896
01:52:29|0.08957
01:52:30|0.08957
01:52:31|0.08957
01:52:31|0.08954
01:52:33|0.08954
01:52:33|0.08954
01:52:35|0.08954
01:52:36|0.08953
01:52:37|0.08954
01:52:37|0.08953
01:52:39|0.08953
01:52:40|0.08953
01:52:41|0.08954
01:52:41|0.08955
01:52:42|0.08955
01:52:44|0.08965
01:52:45|0.08965
01:52:46|0.08965
01:52:47|0.08966
01:52:48|0.08967
01:52:49|0.08967
01:52:51|0.08967
01:52:52|0.08967
01:52:53|0.08967
01:52:53|0.08966
01:52:54|0.08966
01:52:56|0.08966
01:52:56|0.08976
01:52:57|0.08973
01:52:59|0.08972
01:52:59|0.08972
01:53:00|0.08974
01:53:01|0.08973
01:53:03|0.08973
01:53:04|0.08973
01:53:05|0.08974
01:53:06|0.08975
01:53:07|0.08975
01:53:08|0.08976
01:53:09|0.08976
01:53:10|0.08976
01:53:10|0.08976
01:53:12|0.08974
01:53:13|0.08975
01:53:14|0.08973
01:53:15|0.08975
01:53:16|0.08973
01:53:17|0.08972
01:53:18|0.08972
01:53:19|0.08972
01:53:20|0.08972
01:53:21|0.08972
01:53:22|0.08972
01:53:23|0.08972
01:53:24|0.08972
01:53:25|0.08972
01:53:26|0.08971
01:53:27|0.08971
01:53:28|0.08971
01:53:29|0.08971
01:53:30|0.08971
01:53:31|0.08974
01:53:32|0.08974
01:53:33|0.08974
01:53:34|0.08976
01:53:35|0.08976
01:53:36|0.08976
01:53:37|0.08976
01:53:38|0.08976
01:53:39|0.08973
01:53:40|0.08973
01:53:41|0.08973
01:53:42|0.08973
01:53:43|0.08973
01:53:44|0.08973
01:53:45|0.08973
01:53:46|0.08972
01:53:47|0.08973
01:53:48|0.08975
01:53:49|0.08976
01:53:50|0.08976
01:53:51|0.08978
01:53:52|0.08978
01:53:53|0.08978
01:53:54|0.08978
01:53:56|0.08978
01:53:57|0.08978
01:53:57|0.08978
01:53:59|0.08979
01:54:00|0.08979
01:54:00|0.08978
01:54:02|0.08975
01:54:03|0.08975
01:54:04|0.08972
01:54:05|0.08973
01:54:06|0.08972
01:54:07|0.08973
01:54:08|0.08975
01:54:09|0.08976
01:54:10|0.08976
01:54:11|0.08976
01:54:12|0.08976
01:54:13|0.08974
01:54:14|0.08972
01:54:15|0.08968
01:54:15|0.08968
01:54:17|0.08968
01:54:18|0.0897
01:54:19|0.08968
01:54:20|0.08971
01:54:21|0.08971
01:54:22|0.0897
01:54:23|0.0897
01:54:23|0.08969
01:54:24|0.08971
01:54:26|0.0897
01:54:26|0.08968
01:54:27|0.08969
01:54:29|0.08968
01:54:29|0.08966
01:54:31|0.08967
01:54:32|0.08967
01:54:32|0.08967
01:54:34|0.08966
01:54:35|0.08966
01:54:36|0.08966
01:54:37|0.08965
01:54:38|0.08966
01:54:38|0.08967
01:54:40|0.08966
01:54:41|0.08966
01:54:42|0.08966
01:54:43|0.08966
01:54:43|0.08966
01:54:44|0.08966
01:54:45|0.08967
01:54:46|0.08967
01:54:47|0.08968
01:54:48|0.08969
01:54:49|0.08968
01:54:51|0.08968
01:54:53|0.08968
01:54:54|0.08968
01:54:55|0.0897
01:54:56|0.0897
01:54:56|0.0897
01:54:58|0.08971
01:54:59|0.08972
01:55:00|0.08972
01:55:01|0.0897
01:55:02|0.08968
01:55:03|0.08968
01:55:04|0.08968
01:55:05|0.08968
01:55:06|0.08968
01:55:07|0.08969
01:55:08|0.08968
01:55:09|0.08969
01:55:11|0.08966
01:55:11|0.08968
01:55:13|0.08967
01:55:13|0.08966
01:55:15|0.08966
01:55:17|0.08968
01:55:17|0.08968
01:55:18|0.08969
01:55:20|0.08968
01:55:22|0.08968
01:55:22|0.08968
01:55:23|0.08967
01:55:24|0.08967
01:55:26|0.08966
01:55:26|0.08965
01:55:28|0.08966
01:55:29|0.08965
01:55:29|0.08964
01:55:30|0.08967
01:55:32|0.08967
01:55:33|0.08967
01:55:33|0.08968
01:55:34|0.08967
01:55:36|0.08967
01:55:37|0.08967
01:55:37|0.08967
01:55:39|0.08967
01:55:40|0.08967
01:55:41|0.08967
01:55:42|0.08967
01:55:43|0.08967
01:55:44|0.08967
01:55:46|0.08967
01:55:47|0.08968
01:55:47|0.08968
01:55:49|0.08964
01:55:50|0.08965
01:55:51|0.08965
01:55:51|0.08966
01:55:53|0.08965
01:55:54|0.08965
01:55:55|0.08968
01:55:56|0.08968
01:55:57|0.08968
01:55:58|0.08968
01:55:58|0.08968
01:56:00|0.08968
01:56:01|0.08968
01:56:02|0.08968
01:56:03|0.08968
01:56:03|0.08968
01:56:05|0.08968
01:56:06|0.08965
01:56:07|0.08962
01:56:08|0.0896
01:56:09|0.0896
01:56:10|0.0896
01:56:11|0.08961
01:56:12|0.0896
01:56:13|0.08959
01:56:14|0.08959
01:56:16|0.08959
01:56:17|0.08959
01:56:18|0.08958
01:56:19|0.08956
01:56:21|0.08956
01:56:22|0.08956
01:56:22|0.08956
01:56:24|0.08956
01:56:24|0.08956
01:56:27|0.08956
01:56:28|0.08957
01:56:29|0.08957
01:56:29|0.08957
01:56:30|0.08955
01:56:31|0.08953
01:56:32|0.08955
01:56:33|0.08954
01:56:35|0.08955
01:56:36|0.08955
01:56:36|0.08954
01:56:37|0.08954
01:56:39|0.08954
01:56:39|0.08954
01:56:41|0.08954
01:56:42|0.08954
01:56:43|0.08954
01:56:43|0.08955
01:56:44|0.08955
01:56:46|0.08955
01:56:46|0.08954
01:56:47|0.08955
01:56:49|0.08954
01:56:50|0.08955
01:56:51|0.08955
01:56:52|0.08956
01:56:52|0.08957
01:56:53|0.08956
01:56:54|0.08956
01:56:56|0.08956
01:56:57|0.08955
01:56:58|0.08955
01:56:59|0.08954
01:57:00|0.08953
01:57:00|0.08953
01:57:02|0.08952
01:57:03|0.08952
01:57:04|0.0895
01:57:05|0.0895
01:57:05|0.08947
01:57:06|0.08946
01:57:08|0.08944
01:57:09|0.08944
01:57:10|0.08944
01:57:11|0.08944
01:57:12|0.08944
01:57:12|0.08943
01:57:13|0.08944
01:57:15|0.08943
01:57:16|0.08946
01:57:17|0.08947
01:57:18|0.08949
01:57:19|0.08948
01:57:20|0.08948
01:57:21|0.08944
01:57:23|0.08942
01:57:24|0.08942
01:57:25|0.08942
01:57:25|0.08942
01:57:27|0.08943
01:57:28|0.08942
01:57:28|0.08942
01:57:29|0.08942
01:57:31|0.08945
01:57:31|0.08945
01:57:32|0.08945
01:57:34|0.08945
01:57:35|0.08944
01:57:35|0.08944
01:57:37|0.08944
01:57:37|0.08944
01:57:39|0.08943
01:57:40|0.08943
01:57:41|0.08943
01:57:42|0.08943
01:57:43|0.08944
01:57:44|0.08943
01:57:45|0.08945
01:57:46|0.08946
01:57:47|0.08946
01:57:48|0.08947
01:57:49|0.08947
01:57:50|0.08947
01:57:51|0.08948
01:57:52|0.08948
01:57:53|0.08948
01:57:54|0.08948
01:57:55|0.08949
01:57:56|0.08948
01:57:57|0.08945
01:57:58|0.08946
01:57:59|0.08946
01:58:00|0.08946
01:58:01|0.08943
01:58:02|0.08943
01:58:03|0.08943
01:58:04|0.08943
01:58:05|0.08943
01:58:06|0.08945
01:58:07|0.08945
01:58:08|0.08945
01:58:09|0.08946
01:58:10|0.08946
01:58:11|0.08947
01:58:12|0.08946
01:58:13|0.08946
01:58:14|0.08946
01:58:15|0.08947
01:58:16|0.08948
01:58:17|0.08948
01:58:19|0.08947
01:58:20|0.08946
01:58:21|0.08946
01:58:22|0.08947
01:58:23|0.08946
01:58:24|0.08944
01:58:25|0.08944
01:58:25|0.08944
01:58:27|0.08946
01:58:28|0.08946
01:58:29|0.08945
01:58:30|0.08945
01:58:31|0.08942
01:58:32|0.08942
01:58:33|0.08942
01:58:34|0.08943
01:58:35|0.08943
01:58:36|0.08943
01:58:37|0.08943
01:58:38|0.08943
01:58:40|0.08942
01:58:41|0.08942
01:58:42|0.08942
01:58:42|0.08943
01:58:43|0.0894
01:58:44|0.0894
01:58:46|0.08941
01:58:46|0.08941
01:58:47|0.0894
01:58:48|0.0894
01:58:49|0.08941
01:58:50|0.08941
01:58:51|0.0894
01:58:52|0.0894
01:58:53|0.08941
01:58:55|0.08941
01:58:55|0.08939
01:58:56|0.08939
01:58:57|0.08939
01:58:59|0.08938
01:58:59|0.08938
01:59:01|0.08936
01:59:02|0.08935
01:59:02|0.08933
01:59:04|0.08931
01:59:04|0.08931
01:59:05|0.08932
01:59:06|0.08933
01:59:07|0.08933
01:59:09|0.08933
01:59:10|0.08933
01:59:11|0.08931
01:59:12|0.08933
01:59:13|0.08934
01:59:14|0.08936
01:59:15|0.08937
01:59:15|0.0894
01:59:17|0.08942
01:59:18|0.08942
01:59:20|0.08943
01:59:21|0.08943
01:59:21|0.08943
01:59:23|0.08943
01:59:24|0.08943
01:59:24|0.08941
01:59:25|0.0894
01:59:27|0.08938
01:59:28|0.08938
01:59:28|0.08939
01:59:29|0.0894
01:59:30|0.0894
01:59:32|0.0894
01:59:32|0.0894
01:59:33|0.0894
01:59:35|0.0894
01:59:35|0.08941
01:59:37|0.08942
01:59:37|0.08942
01:59:38|0.08944
01:59:40|0.08944
01:59:41|0.08944
01:59:42|0.08945
01:59:43|0.08945
01:59:44|0.08945
01:59:45|0.08944
01:59:46|0.08943
01:59:47|0.08941
01:59:48|0.08941
01:59:49|0.08941
01:59:50|0.08942
01:59:51|0.08942
01:59:52|0.08942
01:59:52|0.08942
01:59:53|0.08941
01:59:55|0.08941
01:59:56|0.08941
01:59:56|0.0894
01:59:58|0.08939
01:59:59|0.08938
02:00:00|0.08938
02:00:01|0.08939
02:00:02|0.08936
02:00:03|0.08936
02:00:04|0.08936
02:00:05|0.08935
02:00:06|0.08934
02:00:07|0.08932
02:00:08|0.08932
02:00:09|0.08935
02:00:10|0.08935
02:00:11|0.08935
02:00:12|0.08935
02:00:13|0.08933
02:00:14|0.08934
02:00:15|0.08936
02:00:16|0.08935
02:00:17|0.08936
02:00:18|0.08935
02:00:20|0.08935
02:00:21|0.08935
02:00:22|0.08937
02:00:23|0.08942
02:00:24|0.08942
02:00:24|0.08942
02:00:26|0.08942
02:00:27|0.08941
02:00:28|0.08935
02:00:29|0.08936
02:00:30|0.08936
02:00:31|0.08934
02:00:31|0.08935
02:00:32|0.08936
02:00:33|0.08935
02:00:35|0.08936
02:00:35|0.08934
02:00:37|0.08934
02:00:38|0.08936
02:00:39|0.08935
02:00:40|0.08935
02:00:41|0.08935
02:00:41|0.08936
02:00:43|0.08937
02:00:44|0.08937
02:00:44|0.08936
02:00:45|0.08937
02:00:46|0.08937
02:00:48|0.08936
02:00:49|0.08936
02:00:50|0.08935
02:00:51|0.08935
02:00:52|0.08933
02:00:54|0.08933
02:00:54|0.08933
02:00:55|0.08932
02:00:57|0.08932
02:00:57|0.08932
02:00:58|0.08929
02:00:59|0.08928
02:01:00|0.08929
02:01:01|0.08929
02:01:02|0.0893
02:01:04|0.0893
02:01:04|0.08929
02:01:06|0.08929
02:01:07|0.0893
02:01:08|0.0893
02:01:09|0.08929
02:01:10|0.08929
02:01:11|0.08929
02:01:11|0.08932
02:01:12|0.08933
02:01:14|0.08934
02:01:15|0.08935
02:01:16|0.08935
02:01:17|0.08935
02:01:18|0.08935
02:01:19|0.08934
02:01:20|0.08932
02:01:21|0.08932
02:01:23|0.08933
02:01:23|0.08933
02:01:25|0.08933
02:01:26|0.08933
02:01:27|0.08933
02:01:28|0.08933
02:01:29|0.08933
02:01:30|0.08933
02:01:31|0.08933
02:01:32|0.08933
02:01:33|0.08932
02:01:34|0.08932
02:01:35|0.08932
02:01:36|0.08932
02:01:37|0.08931
02:01:38|0.08932
02:01:39|0.08931
02:01:40|0.0893
02:01:41|0.0893
02:01:42|0.08931
02:01:43|0.08931
02:01:44|0.08931
02:01:45|0.0893
02:01:46|0.0893
02:01:47|0.0893
02:01:48|0.08929
02:01:49|0.0893
02:01:50|0.08931
02:01:52|0.08932
02:01:53|0.08932
02:01:54|0.08931
02:01:54|0.08931
02:01:56|0.08931
02:01:56|0.08932
02:01:58|0.08933
02:01:59|0.08933
02:02:00|0.08931
02:02:01|0.08931
02:02:01|0.08931
02:02:03|0.0893
02:02:04|0.08931
02:02:06|0.08929
02:02:06|0.08929
02:02:07|0.08929
02:02:08|0.0893
02:02:09|0.0893
02:02:10|0.08931
02:02:11|0.0893
02:02:12|0.08927
02:02:13|0.08927
02:02:14|0.08927
02:02:15|0.08927
02:02:17|0.08928
02:02:18|0.08928
02:02:18|0.08928
02:02:19|0.0893
02:02:21|0.08929
02:02:23|0.08929
02:02:23|0.08929
02:02:25|0.0893
02:02:26|0.0893
02:02:27|0.0893
02:02:28|0.0893
02:02:29|0.08931
02:02:29|0.08931
02:02:30|0.08931
02:02:32|0.08932
02:02:33|0.08932
02:02:33|0.08932
02:02:35|0.08933
02:02:36|0.08932
02:02:37|0.0893
02:02:39|0.0893
02:02:40|0.0893
02:02:40|0.0893
02:02:41|0.0893
02:02:43|0.08931
02:02:44|0.08931
02:02:45|0.08931
02:02:46|0.08931
02:02:47|0.08931
02:02:48|0.08931
02:02:49|0.08931
02:02:50|0.08931
02:02:51|0.08931
02:02:52|0.08929
02:02:53|0.08929
02:02:54|0.0893
02:02:55|0.0893
02:02:56|0.0893
02:02:57|0.0893
02:02:58|0.08929
02:02:59|0.08929
02:03:00|0.0893
02:03:01|0.08923
02:03:02|0.08923
02:03:03|0.08923
02:03:04|0.08923
02:03:05|0.08922
02:03:06|0.08922
02:03:07|0.08922
02:03:08|0.08922
02:03:09|0.08921
02:03:10|0.08921
02:03:11|0.08922
02:03:12|0.08922
02:03:13|0.08921
02:03:14|0.08921
02:03:15|0.08921
02:03:16|0.08921
02:03:18|0.08922
02:03:18|0.08922
02:03:20|0.08922
02:03:21|0.08922
02:03:21|0.08922
02:03:22|0.08922
02:03:24|0.08922
02:03:25|0.08922
02:03:25|0.08922
02:03:26|0.08922
02:03:27|0.08922
02:03:29|0.08922
02:03:30|0.08922
02:03:30|0.08924
02:03:31|0.08924
02:03:33|0.08925
02:03:34|0.08926
02:03:35|0.08926
02:03:36|0.08926
02:03:37|0.08926
02:03:38|0.08926
02:03:38|0.08927
02:03:40|0.08925
02:03:41|0.08925
02:03:42|0.08925
02:03:42|0.08925
02:03:44|0.08924
02:03:45|0.08921
02:03:46|0.08921
02:03:47|0.08922
02:03:48|0.08922
02:03:49|0.08922
02:03:51|0.08922
02:03:51|0.08922
02:03:52|0.08921
02:03:53|0.08921
02:03:54|0.08921
02:03:56|0.0892
02:03:56|0.0892
02:03:57|0.0892
02:03:58|0.0892
02:03:59|0.08921
02:04:00|0.0892
02:04:01|0.0892
02:04:02|0.0892
02:04:03|0.08921
02:04:04|0.08921
02:04:06|0.08921
02:04:06|0.08921
02:04:08|0.0892
02:04:09|0.0892
02:04:09|0.08921
02:04:11|0.0892
02:04:12|0.0892
02:04:12|0.0892
02:04:14|0.08919
02:04:15|0.08919
02:04:16|0.08919
02:04:18|0.08919
02:04:19|0.08919
02:04:21|0.08919
02:04:21|0.08917
02:04:23|0.08917
02:04:24|0.08917
02:04:25|0.08916
02:04:26|0.08916
02:04:27|0.08916
02:04:28|0.08916
02:04:29|0.08915
02:04:30|0.08915
02:04:31|0.08915
02:04:33|0.08915
02:04:33|0.08915
02:04:35|0.08915
02:04:36|0.08915
02:04:37|0.08914
02:04:38|0.08912
02:04:40|0.08913
02:04:40|0.08913
02:04:42|0.08913
02:04:42|0.08912
02:04:44|0.08911
02:04:44|0.08911
02:04:46|0.08911
02:04:47|0.0891
02:04:47|0.08911
02:04:50|0.08909
02:04:50|0.08909
02:04:51|0.08909
02:04:52|0.08908
02:04:53|0.08908
02:04:54|0.08908
02:04:55|0.08908
02:04:57|0.08908
02:04:57|0.08908
02:04:58|0.08908
02:04:59|0.08907
02:05:00|0.08908
02:05:01|0.08908
02:05:02|0.08908
02:05:03|0.08909
02:05:04|0.08909
02:05:06|0.0891
02:05:06|0.08911
02:05:08|0.08911
02:05:08|0.08912
02:05:09|0.08913
02:05:10|0.08914
02:05:11|0.08913
02:05:12|0.08913
02:05:13|0.08913
02:05:15|0.08913
02:05:15|0.08912
02:05:17|0.08912
02:05:18|0.08912
02:05:20|0.08914
02:05:21|0.08914
02:05:22|0.08914
02:05:23|0.08914
02:05:24|0.08914
02:05:25|0.08918
02:05:26|0.08917
02:05:27|0.08917
02:05:28|0.08918
02:05:29|0.08918
02:05:30|0.08918
02:05:32|0.08919
02:05:32|0.0892
02:05:33|0.0892
02:05:34|0.08921
02:05:35|0.08921
02:05:36|0.08921
02:05:37|0.08921
02:05:38|0.08921
02:05:39|0.08921
02:05:40|0.08921
02:05:41|0.08923
02:05:42|0.0892
02:05:43|0.0892
02:05:45|0.0892
02:05:45|0.08921
02:05:47|0.08921
02:05:47|0.08924
02:05:48|0.08926
02:05:50|0.08928
02:05:50|0.08932
02:05:51|0.08935
02:05:52|0.08936
02:05:54|0.08936
02:05:55|0.08935
02:05:56|0.08934
02:05:56|0.08933
02:05:59|0.08937
02:06:00|0.08937
02:06:00|0.08936
02:06:01|0.08934
02:06:02|0.08935
02:06:03|0.08935
02:06:04|0.08935
02:06:05|0.08934
02:06:07|0.08934
02:06:07|0.08934
02:06:08|0.08934
02:06:09|0.08934
02:06:11|0.08938
02:06:11|0.08938
02:06:13|0.08939
02:06:13|0.08941
02:06:14|0.0894
02:06:15|0.08941
02:06:17|0.08941
02:06:17|0.08943
02:06:18|0.08942
02:06:20|0.08938
02:06:21|0.08939
02:06:21|0.08941
02:06:23|0.08941
02:06:24|0.08941
02:06:24|0.08941
02:06:25|0.08944
02:06:27|0.08943
02:06:28|0.08945
02:06:29|0.08953
02:06:31|0.08954
02:06:32|0.0895
02:06:34|0.08951
02:06:34|0.08949
02:06:36|0.08952
02:06:36|0.0895
02:06:38|0.08947
02:06:39|0.08949
02:06:40|0.08949
02:06:41|0.08954
02:06:42|0.08951
02:06:43|0.08951
02:06:44|0.0895
02:06:45|0.0895
02:06:45|0.0895
02:06:47|0.08949
02:06:47|0.08952
02:06:49|0.08952
02:06:50|0.08953
02:06:52|0.08959
02:06:53|0.0896
02:06:54|0.08966
02:06:55|0.08962
02:06:56|0.08957
02:06:57|0.0896
02:06:58|0.0896
02:06:59|0.08958
02:07:01|0.08958
02:07:02|0.08959
02:07:02|0.08955
02:07:03|0.08957
02:07:04|0.08959
02:07:05|0.08958
02:07:07|0.08965
02:07:07|0.0896
02:07:08|0.08959
02:07:09|0.0896
02:07:11|0.08961
02:07:12|0.08962
02:07:13|0.08962
02:07:14|0.08958
02:07:16|0.08956
02:07:17|0.08953
02:07:17|0.08954
02:07:18|0.08953
02:07:19|0.08953
02:07:20|0.08954
02:07:21|0.08954
02:07:23|0.08957
02:07:24|0.08954
02:07:25|0.08951
02:07:27|0.08951
02:07:28|0.08954
02:07:29|0.08954
02:07:29|0.08954
02:07:31|0.08953
02:07:32|0.08953
02:07:33|0.0895
02:07:33|0.08949
02:07:35|0.08949
02:07:36|0.08947
02:07:37|0.08947
02:07:38|0.08947
02:07:38|0.08951
02:07:39|0.08951
02:07:41|0.08953
02:07:41|0.08955
02:07:43|0.08956
02:07:44|0.08957
02:07:45|0.08962
02:07:46|0.08966
02:07:47|0.08963
02:07:48|0.08968
02:07:49|0.08969
02:07:50|0.08971
02:07:51|0.08971
02:07:52|0.08979
02:07:53|0.08979
02:07:54|0.08971
02:07:55|0.0898
02:07:56|0.08976
02:07:57|0.0898
02:07:58|0.08972
02:07:59|0.08977
02:08:00|0.08977
02:08:01|0.0897
02:08:02|0.08971
02:08:03|0.08996
02:08:04|0.08969
02:08:05|0.08998
02:08:06|0.08994
02:08:07|0.08995
02:08:08|0.08995
02:08:09|0.08988
02:08:10|0.09
02:08:12|0.0899
02:08:12|0.0899
02:08:13|0.08981
02:08:14|0.08986
02:08:16|0.08982
02:08:16|0.08983
02:08:17|0.08986
02:08:18|0.08979
02:08:19|0.08985
02:08:20|0.08985
02:08:22|0.08977
02:08:23|0.0898
02:08:25|0.08984
02:08:26|0.08979
02:08:27|0.08982
02:08:27|0.08987
02:08:28|0.08987
02:08:30|0.08985
02:08:31|0.08983
02:08:32|0.08979
02:08:32|0.0898
02:08:34|0.08979
02:08:34|0.08973
02:08:35|0.08977
02:08:36|0.08976
02:08:37|0.08973
02:08:38|0.08978
02:08:40|0.08982
02:08:41|0.08981
02:08:41|0.0898
02:08:43|0.08978
02:08:44|0.08982
02:08:44|0.08975
02:08:45|0.08977
02:08:46|0.08973
02:08:47|0.08973
02:08:49|0.08977
02:08:50|0.08971
02:08:50|0.08971
02:08:52|0.08973
02:08:53|0.08971
02:08:53|0.0897
02:08:55|0.08975
02:08:56|0.08971
02:08:57|0.08972
02:08:58|0.0897
02:08:59|0.08972
02:08:59|0.0897
02:09:01|0.0897
02:09:02|0.0897
02:09:03|0.08971
02:09:03|0.08974
02:09:04|0.08971
02:09:06|0.08975
02:09:07|0.08977
02:09:09|0.0898
02:09:10|0.08988
02:09:12|0.08987
02:09:12|0.08988
02:09:14|0.0899
02:09:15|0.08991
02:09:15|0.08994
02:09:16|0.08991
02:09:17|0.08988
02:09:18|0.08994
02:09:19|0.08985
02:09:20|0.08982
02:09:21|0.08984
02:09:23|0.08981
02:09:25|0.08981
02:09:25|0.08983
02:09:26|0.08985
02:09:27|0.08988
02:09:28|0.08987
02:09:30|0.08986
02:09:30|0.0899
02:09:32|0.08986
02:09:33|0.08989
02:09:34|0.0898
02:09:34|0.08977
02:09:35|0.08976
02:09:37|0.08978
02:09:37|0.08979
02:09:39|0.08977
02:09:40|0.08977
02:09:41|0.08976
02:09:42|0.08974
02:09:43|0.08974
02:09:44|0.08969
02:09:44|0.08971
02:09:46|0.08973
02:09:47|0.08973
02:09:48|0.08968
02:09:49|0.08966
02:09:50|0.0897
02:09:51|0.08971
02:09:52|0.08969
02:09:53|0.08966
02:09:54|0.08966
02:09:55|0.08968
02:09:56|0.08968
02:09:57|0.08966
02:09:58|0.08966
02:09:59|0.08967
02:10:00|0.08965
02:10:01|0.08965
02:10:02|0.08966
02:10:03|0.08966
02:10:04|0.08965
02:10:05|0.08966
02:10:06|0.08966
02:10:07|0.08967
02:10:08|0.08967
02:10:09|0.08968
02:10:10|0.08964
02:10:11|0.08964
02:10:12|0.08968
02:10:13|0.08969
02:10:15|0.0897
02:10:15|0.08972
02:10:16|0.08974
02:10:17|0.08974
02:10:18|0.08974
02:10:19|0.08974
02:10:21|0.08979
02:10:21|0.08981
02:10:22|0.08983
02:10:23|0.08983
02:10:25|0.08983
02:10:26|0.08981
02:10:27|0.08979
02:10:28|0.08976
02:10:29|0.08979
02:10:30|0.08978
02:10:31|0.08976
02:10:32|0.08977
02:10:33|0.08976
02:10:34|0.08973
02:10:35|0.08974
02:10:36|0.08973
02:10:37|0.08973
02:10:38|0.08972
02:10:39|0.08971
02:10:40|0.08971
02:10:41|0.08973
02:10:42|0.08973
02:10:43|0.08974
02:10:44|0.08973
02:10:45|0.0897
02:10:46|0.08968
02:10:47|0.08971
02:10:49|0.08969
02:10:49|0.08965
02:10:51|0.08966
02:10:51|0.08965
02:10:53|0.08963
02:10:53|0.08959
02:10:54|0.08961
02:10:56|0.0896
02:10:56|0.08962
02:10:58|0.08954
02:10:58|0.08955
02:11:00|0.08956
02:11:00|0.08957
02:11:01|0.08957
02:11:02|0.08953
02:11:03|0.08945
02:11:04|0.08949
02:11:05|0.08947
02:11:07|0.08951
02:11:07|0.08945
02:11:08|0.08946
02:11:09|0.08948
02:11:11|0.08947
02:11:12|0.08943
02:11:12|0.08941
02:11:14|0.08939
02:11:15|0.08939
02:11:16|0.08942
02:11:17|0.08943
02:11:18|0.08941
02:11:20|0.08939
02:11:21|0.08943
02:11:22|0.08937
02:11:23|0.08939
02:11:24|0.08939
02:11:25|0.08938
02:11:25|0.08938
02:11:27|0.08937
02:11:28|0.08938
02:11:29|0.08936
02:11:29|0.08935
02:11:31|0.08935
02:11:32|0.08935
02:11:33|0.0893
02:11:34|0.0893
02:11:35|0.08931
02:11:36|0.08932
02:11:36|0.08931
02:11:38|0.08931
02:11:39|0.08931
02:11:40|0.08931
02:11:41|0.0893
02:11:42|0.0893
02:11:43|0.08928
02:11:44|0.08927
02:11:45|0.08924
02:11:46|0.08923
02:11:47|0.08924
02:11:48|0.08923
02:11:49|0.08923
02:11:50|0.08925
02:11:51|0.08923
02:11:52|0.08923
02:11:53|0.08925
02:11:54|0.08924
02:11:55|0.08924
02:11:56|0.08922
02:11:57|0.08921
02:11:58|0.08922
02:11:59|0.08922
02:12:00|0.08922
02:12:01|0.08923
02:12:02|0.0892
02:12:03|0.08923
02:12:04|0.0892
02:12:05|0.08921
02:12:07|0.08924
02:12:08|0.08927
02:12:09|0.08929
02:12:10|0.08931
02:12:11|0.08934
02:12:12|0.08938
02:12:13|0.08939
02:12:15|0.0894
02:12:16|0.08944
02:12:17|0.08945
02:12:17|0.08945
02:12:18|0.08947
02:12:20|0.08944
02:12:21|0.08945
02:12:22|0.08943
02:12:23|0.08946
02:12:24|0.08946
02:12:24|0.08946
02:12:26|0.0895
02:12:27|0.0895
02:12:28|0.0895
02:12:29|0.08951
02:12:29|0.08952
02:12:31|0.08953
02:12:32|0.08953
02:12:33|0.08954
02:12:34|0.0895
02:12:35|0.08952
02:12:36|0.0895
02:12:38|0.08951
02:12:40|0.08949
02:12:41|0.0895
02:12:42|0.0895
02:12:43|0.08948
02:12:44|0.08948
02:12:46|0.0895
02:12:46|0.08949
02:12:48|0.08949
02:12:49|0.08949
02:12:50|0.08949
02:12:50|0.08949
02:12:51|0.08948
02:12:53|0.08949
02:12:54|0.08948
02:12:55|0.08946
02:12:56|0.08947
02:12:56|0.08943
02:12:58|0.08945
02:12:59|0.08942
02:12:59|0.08943
02:13:00|0.0894
02:13:02|0.0894
02:13:03|0.08938
02:13:04|0.0894
02:13:05|0.08941
02:13:07|0.0894
02:13:08|0.08939
02:13:09|0.08939
02:13:10|0.08939
02:13:12|0.08941
02:13:13|0.08945
02:13:14|0.08945
02:13:15|0.08948
02:13:16|0.08946
02:13:16|0.08946
02:13:17|0.08943
02:13:18|0.08943
02:13:20|0.08942
02:13:21|0.08941
02:13:22|0.08942
02:13:23|0.08941
02:13:24|0.0894
02:13:25|0.0894
02:13:26|0.0894
02:13:27|0.08943
02:13:28|0.08943
02:13:29|0.08943
02:13:30|0.08943
02:13:31|0.08944
02:13:32|0.08943
02:13:33|0.08943
02:13:34|0.08941
02:13:35|0.08941
02:13:36|0.08941
02:13:37|0.0894
02:13:38|0.0894
02:13:39|0.0894
02:13:40|0.0894
02:13:41|0.08939
02:13:42|0.08939
02:13:43|0.08939
02:13:44|0.0894
02:13:45|0.0894
02:13:46|0.0894
02:13:47|0.0894
02:13:48|0.08939
02:13:49|0.08939
02:13:50|0.0894
02:13:51|0.0894
02:13:52|0.08939
02:13:53|0.08939
02:13:54|0.0894
02:13:55|0.0894
02:13:56|0.08942
02:13:57|0.0894
02:13:58|0.0894
02:13:59|0.08943
02:14:00|0.08943
02:14:01|0.08942
02:14:02|0.08942
02:14:04|0.08941
02:14:04|0.08941
02:14:06|0.08939
02:14:06|0.0894
02:14:08|0.08938
02:14:09|0.0894
02:14:11|0.08941
02:14:11|0.08939
02:14:13|0.08939
02:14:13|0.08938
02:14:15|0.08937
02:14:16|0.08937
02:14:18|0.08939
02:14:18|0.08939
02:14:20|0.0894
02:14:21|0.08941
02:14:22|0.08942
02:14:22|0.08942
02:14:23|0.08942
02:14:24|0.08942
02:14:26|0.08942
02:14:27|0.08942
02:14:28|0.08941
02:14:28|0.0894
02:14:30|0.08939
02:14:31|0.0894
02:14:31|0.0894
02:14:32|0.08939
02:14:34|0.08939
02:14:34|0.08939
02:14:36|0.08939
02:14:36|0.08939
02:14:37|0.08939
02:14:39|0.08938
02:14:39|0.08938
02:14:40|0.08938
02:14:41|0.08938
02:14:42|0.08939
02:14:43|0.08939
02:14:45|0.0894
02:14:46|0.08939
02:14:47|0.08939
02:14:48|0.08939
02:14:49|0.08939
02:14:50|0.08939
02:14:51|0.08938
02:14:52|0.08938
02:14:53|0.08939
02:14:54|0.08939
02:14:55|0.08939
02:14:56|0.08937
02:14:57|0.08938
02:14:58|0.08937
02:14:59|0.08936
02:15:00|0.08936
02:15:01|0.08936
02:15:02|0.08936
02:15:03|0.08936
02:15:05|0.08937
02:15:05|0.08937
02:15:06|0.08937
02:15:08|0.08938
02:15:08|0.08938
02:15:10|0.0894
02:15:11|0.0894
02:15:12|0.08939
02:15:13|0.0894
02:15:14|0.0894
02:15:15|0.0894
02:15:16|0.0894
02:15:17|0.08939
02:15:17|0.08942
02:15:18|0.08941
02:15:20|0.08941
02:15:21|0.08941
02:15:22|0.08941
02:15:23|0.08939
02:15:24|0.08939
02:15:25|0.08939
02:15:27|0.08941
02:15:28|0.08941
02:15:29|0.08941
02:15:29|0.08942
02:15:30|0.08939
02:15:32|0.08939
02:15:32|0.08939
02:15:33|0.08939
02:15:35|0.08938
02:15:35|0.08936
02:15:37|0.08936
02:15:37|0.08935
02:15:39|0.08936
02:15:40|0.08935
02:15:40|0.08934
02:15:41|0.08934
02:15:42|0.08933
02:15:43|0.08933
02:15:45|0.08933
02:15:45|0.08932
02:15:46|0.08932
02:15:48|0.08932
02:15:49|0.08936
02:15:50|0.08934
02:15:51|0.08934
02:15:52|0.08933
02:15:53|0.08932
02:15:54|0.08932
02:15:55|0.08931
02:15:56|0.0893
02:15:57|0.0893
02:15:58|0.08929
02:16:00|0.08929
02:16:01|0.08928
02:16:01|0.08929
02:16:02|0.08929
02:16:03|0.08929
02:16:05|0.08927
02:16:05|0.08926
02:16:07|0.08927
02:16:08|0.08927
02:16:09|0.08925
02:16:10|0.08927
02:16:11|0.08929
02:16:12|0.08929
02:16:12|0.08929
02:16:14|0.0893
02:16:15|0.0893
02:16:16|0.08931
02:16:17|0.08931
02:16:18|0.08931
02:16:20|0.08931
02:16:20|0.08931
02:16:22|0.0893
02:16:23|0.08931
02:16:24|0.08933
02:16:25|0.08934
02:16:26|0.08934
02:16:27|0.08934
02:16:28|0.08934
02:16:29|0.08935
02:16:30|0.08937
02:16:31|0.08937
02:16:32|0.08935
02:16:33|0.08936
02:16:34|0.08936
02:16:35|0.08936
02:16:36|0.08939
02:16:37|0.08943
02:16:38|0.08943
02:16:39|0.08942
02:16:41|0.08942
02:16:41|0.08942
02:16:42|0.08943
02:16:44|0.08943
02:16:44|0.08944
02:16:46|0.08947
02:16:46|0.08947
02:16:47|0.08947
02:16:48|0.08947
02:16:49|0.08949
02:16:51|0.08949
02:16:51|0.08949
02:16:52|0.08949
02:16:54|0.08949
02:16:54|0.08948
02:16:55|0.08949
02:16:56|0.08949
02:16:57|0.0895
02:16:58|0.0895
02:16:59|0.08949
02:17:00|0.08949
02:17:01|0.0895
02:17:03|0.08951
02:17:05|0.08953
02:17:05|0.08953
02:17:07|0.08953
02:17:08|0.08951
02:17:09|0.08949
02:17:10|0.0895
02:17:10|0.08949
02:17:12|0.0895
02:17:13|0.0895
02:17:13|0.08949
02:17:15|0.0895
02:17:15|0.0895
02:17:18|0.08949
02:17:18|0.08947
02:17:20|0.08947
02:17:21|0.08949
02:17:21|0.08949
02:17:22|0.08949
02:17:24|0.08949
02:17:25|0.08949
02:17:26|0.08949
02:17:27|0.08949
02:17:28|0.08951
02:17:29|0.08952
02:17:30|0.08952
02:17:31|0.08951
02:17:32|0.08951
02:17:33|0.08951
02:17:35|0.08951
02:17:35|0.08948
02:17:36|0.08947
02:17:37|0.08947
02:17:39|0.08947
02:17:40|0.08947
02:17:40|0.08949
02:17:41|0.08949
02:17:43|0.08949
02:17:44|0.08949
02:17:44|0.08949
02:17:46|0.08949
02:17:46|0.08949
02:17:48|0.0895
02:17:49|0.0895
02:17:50|0.0895
02:17:50|0.08951
02:17:52|0.08951
02:17:53|0.08951
02:17:54|0.0895
02:17:54|0.0895
02:17:55|0.0895
02:17:57|0.08951
02:17:58|0.08949
02:17:58|0.08949
02:18:00|0.08949
02:18:00|0.0895
02:18:02|0.0895
02:18:02|0.08945
02:18:04|0.08945
02:18:04|0.08945
02:18:06|0.08945
02:18:08|0.08945
02:18:09|0.08945
02:18:09|0.08947
02:18:11|0.08947
02:18:12|0.08947
02:18:13|0.08945
02:18:14|0.08944
02:18:15|0.08938
02:18:16|0.08935
02:18:17|0.08938
02:18:19|0.08939
02:18:19|0.08937
02:18:20|0.08938
02:18:22|0.08937
02:18:23|0.08935
02:18:23|0.08934
02:18:24|0.08935
02:18:25|0.08935
02:18:26|0.08935
02:18:27|0.08937
02:18:29|0.08938
02:18:30|0.08938
02:18:31|0.08938
02:18:31|0.08938
02:18:32|0.08936
02:18:33|0.08936
02:18:34|0.08936
02:18:35|0.08936
02:18:36|0.08936
02:18:37|0.08937
02:18:38|0.08937
02:18:39|0.08936
02:18:41|0.08936
02:18:41|0.08938
02:18:42|0.08938
02:18:43|0.08938
02:18:45|0.08939
02:18:46|0.08939
02:18:46|0.08938
02:18:47|0.08938
02:18:48|0.08937
02:18:49|0.08937
02:18:51|0.08937
02:18:52|0.08937
02:18:53|0.08939
02:18:54|0.08939
02:18:54|0.08938
02:18:56|0.08938
02:18:57|0.08938
02:18:59|0.08938
02:18:59|0.08937
02:19:00|0.08937
02:19:02|0.08936
02:19:02|0.08934
02:19:04|0.08931
02:19:04|0.08932
02:19:05|0.08934
02:19:07|0.08934
02:19:08|0.08934
02:19:09|0.08934
02:19:10|0.08934
02:19:11|0.08934
02:19:13|0.08932
02:19:14|0.08928
02:19:15|0.08926
02:19:15|0.08926
02:19:17|0.08925
02:19:17|0.08924
02:19:18|0.08923
02:19:20|0.08923
02:19:21|0.08923
02:19:21|0.08923
02:19:23|0.08926
02:19:24|0.08928
02:19:25|0.08928
02:19:26|0.08925
02:19:26|0.08925
02:19:28|0.08925
02:19:29|0.08925
02:19:30|0.08926
02:19:31|0.08926
02:19:32|0.0893
02:19:33|0.0893
02:19:34|0.0893
02:19:35|0.0893
02:19:36|0.0893
02:19:37|0.0893
02:19:38|0.0893
02:19:39|0.08933
02:19:39|0.08933
02:19:41|0.08932
02:19:42|0.08932
02:19:43|0.08934
02:19:44|0.08936
02:19:45|0.08936
02:19:46|0.08936
02:19:47|0.08937
02:19:48|0.08937
02:19:49|0.08938
02:19:50|0.08938
02:19:51|0.08938
02:19:52|0.08938
02:19:53|0.0894
02:19:54|0.0894
02:19:55|0.0894
02:19:56|0.08941
02:19:57|0.0894
02:19:58|0.0894
02:20:00|0.0894
02:20:00|0.08939
02:20:01|0.08938
02:20:02|0.08938
02:20:04|0.08939
02:20:04|0.08943
02:20:05|0.08943
02:20:07|0.08946
02:20:08|0.08947
02:20:09|0.08947
02:20:10|0.08947
02:20:11|0.08945
02:20:12|0.08945
02:20:13|0.08945
02:20:14|0.08942
02:20:15|0.08942
02:20:16|0.08943
02:20:17|0.08942
02:20:18|0.08942
02:20:19|0.08942
02:20:20|0.08941
02:20:21|0.08941
02:20:22|0.08943
02:20:23|0.08943
02:20:24|0.08943
02:20:25|0.08943
02:20:26|0.08944
02:20:27|0.08944
02:20:28|0.08944
02:20:29|0.08944
02:20:30|0.08945
02:20:31|0.08945
02:20:32|0.08947
02:20:33|0.08948
02:20:34|0.08948
02:20:35|0.08948
02:20:36|0.08949
02:20:37|0.0895
02:20:38|0.08952
02:20:39|0.08952
02:20:40|0.08952
02:20:41|0.08952
02:20:43|0.08952
02:20:43|0.08953
02:20:44|0.08952
02:20:45|0.08954
02:20:46|0.08954
02:20:47|0.08954
02:20:48|0.08954
02:20:49|0.08954
02:20:50|0.08954
02:20:51|0.08955
02:20:52|0.08955
02:20:53|0.08955
02:20:54|0.08955
02:20:55|0.08956
02:20:56|0.08956
02:20:57|0.08955
02:20:58|0.08955
02:20:59|0.08955
02:21:00|0.08955
02:21:01|0.08955
02:21:02|0.08954
02:21:03|0.08955
02:21:04|0.08956
02:21:05|0.08954
02:21:07|0.08954
02:21:07|0.08954
02:21:09|0.08953
02:21:09|0.08953
02:21:10|0.08954
02:21:12|0.08954
02:21:13|0.08955
02:21:14|0.08954
02:21:15|0.08954
02:21:16|0.08954
02:21:17|0.08955
02:21:18|0.08953
02:21:19|0.08953
02:21:20|0.08953
02:21:21|0.08952
02:21:22|0.08953
02:21:23|0.08953
02:21:24|0.08953
02:21:25|0.08955
02:21:26|0.08955
02:21:27|0.08956
02:21:28|0.08957
02:21:29|0.08958
02:21:30|0.08957
02:21:31|0.08957
02:21:32|0.08957
02:21:33|0.08957
02:21:34|0.08957
02:21:35|0.08957
02:21:36|0.0896
02:21:37|0.0896
02:21:38|0.0896
02:21:39|0.0896
02:21:40|0.0896
02:21:41|0.08959
02:21:42|0.08959
02:21:43|0.08959
02:21:44|0.0896
02:21:45|0.08963
02:21:46|0.08963
02:21:47|0.08964
02:21:48|0.08964
02:21:49|0.08965
02:21:50|0.08965
02:21:51|0.08965
02:21:52|0.08965
02:21:54|0.08965
02:21:54|0.08965
02:21:56|0.08965
02:21:57|0.08965
02:21:57|0.08965
02:21:59|0.08965
02:21:59|0.08965
02:22:00|0.08965
02:22:01|0.08962
02:22:02|0.08963
02:22:03|0.08962
02:22:04|0.08961
02:22:05|0.08957
02:22:06|0.08955
02:22:07|0.08955
02:22:08|0.08954
02:22:10|0.08955
02:22:12|0.08958
02:22:12|0.08958
02:22:13|0.08957
02:22:15|0.08959
02:22:15|0.08959
02:22:17|0.08959
02:22:18|0.08959
02:22:18|0.0896
02:22:19|0.0896
02:22:20|0.0896
02:22:21|0.08961
02:22:22|0.08961
02:22:24|0.08962
02:22:24|0.08959
02:22:26|0.08959
02:22:26|0.08959
02:22:28|0.08959
02:22:29|0.08959
02:22:29|0.08958
02:22:31|0.08958
02:22:32|0.08959
02:22:33|0.08959
02:22:33|0.08959
02:22:35|0.08959
02:22:36|0.08959
02:22:37|0.08958
02:22:37|0.08959
02:22:39|0.08959
02:22:39|0.08959
02:22:41|0.08959
02:22:41|0.08959
02:22:43|0.08952
02:22:44|0.08951
02:22:44|0.08952
02:22:46|0.08955
02:22:46|0.08955
02:22:48|0.08955
02:22:48|0.08955
02:22:50|0.08955
02:22:51|0.08955
02:22:52|0.08955
02:22:53|0.08955
02:22:54|0.08955
02:22:55|0.08956
02:22:56|0.08955
02:22:57|0.08955
02:22:58|0.08956
02:22:59|0.08956
02:23:00|0.08957
02:23:01|0.08957
02:23:02|0.08955
02:23:03|0.08955
02:23:04|0.08953
02:23:05|0.08951
02:23:06|0.08951
02:23:07|0.08952
02:23:08|0.08952
02:23:09|0.08952
02:23:10|0.08955
02:23:12|0.08956
02:23:13|0.08957
02:23:13|0.08955
02:23:15|0.08956
02:23:16|0.08956
02:23:17|0.08957
02:23:17|0.08957
02:23:19|0.08959
02:23:19|0.08959
02:23:20|0.08959
02:23:22|0.08959
02:23:22|0.0896
02:23:24|0.0896
02:23:25|0.08962
02:23:26|0.08963
02:23:28|0.08963
02:23:28|0.0896
02:23:29|0.0896
02:23:30|0.0896
02:23:31|0.0896
02:23:32|0.08963
02:23:33|0.08962
02:23:34|0.08963
02:23:36|0.08964
02:23:37|0.08964
02:23:38|0.08964
02:23:39|0.08963
02:23:40|0.08962
02:23:41|0.08962
02:23:42|0.08963
02:23:43|0.08961
02:23:44|0.08961
02:23:45|0.08961
02:23:46|0.08961
02:23:47|0.08962
02:23:48|0.08962
02:23:49|0.08962
02:23:50|0.08962
02:23:51|0.08962
02:23:52|0.08964
02:23:53|0.08963
02:23:54|0.08963
02:23:55|0.08964
02:23:56|0.08963
02:23:57|0.08963
02:23:58|0.08964
02:23:59|0.08964
02:24:00|0.08964
02:24:02|0.08963
02:24:03|0.08964
02:24:04|0.08964
02:24:04|0.08964
02:24:06|0.08964
02:24:07|0.08964
02:24:08|0.08964
02:24:09|0.08964
02:24:09|0.08964
02:24:11|0.08963
02:24:13|0.08964
02:24:14|0.08963
02:24:15|0.08963
02:24:16|0.08963
02:24:17|0.08963
02:24:18|0.08963
02:24:19|0.08963
02:24:20|0.08963
02:24:21|0.08963
02:24:23|0.08962
02:24:24|0.0896
02:24:25|0.0896
02:24:26|0.0896
02:24:27|0.08959
02:24:28|0.08959
02:24:30|0.08959
02:24:30|0.08959
02:24:31|0.08959
02:24:33|0.08959
02:24:34|0.08959
02:24:35|0.08959
02:24:36|0.0896
02:24:37|0.0896
02:24:38|0.08959
02:24:39|0.0896
02:24:40|0.08961
02:24:40|0.08961
02:24:42|0.08962
02:24:42|0.08962
02:24:44|0.08965
02:24:45|0.08966
02:24:45|0.08966
02:24:47|0.08967
02:24:48|0.08967
02:24:49|0.08967
02:24:49|0.08967
02:24:50|0.08967
02:24:52|0.08967
02:24:52|0.08967
02:24:53|0.08967
02:24:55|0.08968
02:24:56|0.08967
02:24:56|0.08967
02:24:58|0.08967
02:24:58|0.08967
02:25:00|0.08967
02:25:01|0.08967
02:25:02|0.08967
02:25:04|0.08966
02:25:04|0.08967
02:25:05|0.08967
02:25:06|0.08967
02:25:08|0.08967
02:25:10|0.08968
02:25:10|0.08968
02:25:11|0.08969
02:25:12|0.08968
02:25:14|0.08966
02:25:14|0.08967
02:25:16|0.08964
02:25:17|0.08964
02:25:17|0.08963
02:25:18|0.08964
02:25:19|0.08963
02:25:21|0.08964
02:25:22|0.08963
02:25:23|0.08963
02:25:24|0.08961
02:25:25|0.08962
02:25:26|0.08962
02:25:27|0.08961
02:25:28|0.08961
02:25:29|0.08961
02:25:30|0.08962
02:25:31|0.08961
02:25:32|0.08961
02:25:33|0.08961
02:25:34|0.08961
02:25:35|0.08961
02:25:36|0.08962
02:25:38|0.08961
02:25:38|0.08961
02:25:40|0.08962
02:25:40|0.08962
02:25:41|0.08962
02:25:43|0.08962
02:25:44|0.08962
02:25:44|0.08962
02:25:45|0.08962
02:25:47|0.08962
02:25:48|0.08962
02:25:49|0.08962
02:25:49|0.08962
02:25:50|0.08962
02:25:51|0.08962
02:25:52|0.08962
02:25:54|0.08962
02:25:54|0.08962
02:25:55|0.08962
02:25:56|0.08962
02:25:57|0.08962
02:25:58|0.08962
02:25:59|0.08962
02:26:00|0.08963
02:26:01|0.08964
02:26:02|0.08964
02:26:03|0.08964
02:26:04|0.08966
02:26:06|0.08966
02:26:07|0.08966
02:26:09|0.08966
02:26:10|0.08964
02:26:11|0.08964
02:26:12|0.08964
02:26:12|0.08962
02:26:15|0.08964
02:26:16|0.08963
02:26:16|0.08962
02:26:18|0.08962
02:26:19|0.08962
02:26:19|0.08963
02:26:20|0.08963
02:26:21|0.08962
02:26:22|0.08962
02:26:23|0.08962
02:26:24|0.08962
02:26:25|0.08962
02:26:26|0.08962
02:26:28|0.08962
02:26:28|0.08964
02:26:29|0.08964
02:26:30|0.08964
02:26:31|0.08964
02:26:32|0.08964
02:26:33|0.08964
02:26:35|0.08964
02:26:35|0.08963
02:26:36|0.08963
02:26:38|0.08964
02:26:38|0.08964
02:26:39|0.08964
02:26:41|0.08963
02:26:41|0.08963
02:26:42|0.08963
02:26:43|0.08963
02:26:45|0.08963
02:26:45|0.08963
02:26:46|0.08963
02:26:47|0.08962
02:26:48|0.08962
02:26:50|0.08962
02:26:50|0.08961
02:26:51|0.08962
02:26:52|0.08961
02:26:53|0.08961
02:26:54|0.0896
02:26:56|0.0896
02:26:56|0.0896
02:26:57|0.0896
02:26:58|0.08961
02:26:59|0.08961
02:27:00|0.08961
02:27:01|0.08961
02:27:02|0.08961
02:27:04|0.08963
02:27:04|0.08965
02:27:06|0.08965
02:27:07|0.08965
02:27:08|0.08965
02:27:09|0.08965
02:27:10|0.08965
02:27:11|0.08966
02:27:12|0.08966
02:27:13|0.08965
02:27:14|0.08965
02:27:15|0.08965
02:27:17|0.08963
02:27:17|0.08963
02:27:19|0.08964
02:27:19|0.08964
02:27:21|0.08964
02:27:22|0.08964
02:27:23|0.08966
02:27:23|0.08966
02:27:24|0.08966
02:27:25|0.08965
02:27:27|0.08965
02:27:28|0.08964
02:27:29|0.08964
02:27:30|0.08964
02:27:31|0.08964
02:27:32|0.08964
02:27:33|0.08963
02:27:34|0.08963
02:27:35|0.08963
02:27:36|0.08963
02:27:37|0.08963
02:27:38|0.08963
02:27:39|0.08963
02:27:40|0.08963
02:27:41|0.08963
02:27:42|0.08963
02:27:43|0.08964
02:27:44|0.08964
02:27:45|0.08964
02:27:46|0.08964
02:27:47|0.08964
02:27:48|0.08964
02:27:49|0.08964
02:27:50|0.08964
02:27:51|0.08964
02:27:52|0.08964
02:27:53|0.08964
02:27:54|0.08965
02:27:57|0.08965
02:27:58|0.08965
02:27:58|0.08965
02:27:59|0.08965
02:28:01|0.08966
02:28:01|0.08966
02:28:03|0.08966
02:28:03|0.08967
02:28:04|0.08968
02:28:06|0.08968
02:28:07|0.0897
02:28:09|0.08971
02:28:09|0.08971
02:28:11|0.08971
02:28:12|0.08972
02:28:13|0.08972
02:28:15|0.08973
02:28:16|0.08974
02:28:16|0.08974
02:28:17|0.08974
02:28:19|0.08974
02:28:20|0.08974
02:28:21|0.08974
02:28:22|0.08975
02:28:23|0.08975
02:28:24|0.08977
02:28:25|0.08978
02:28:26|0.08978
02:28:27|0.08979
02:28:28|0.08978
02:28:29|0.08979
02:28:30|0.08978
02:28:31|0.08978
02:28:32|0.08978
02:28:33|0.08979
02:28:34|0.08979
02:28:35|0.08979
02:28:36|0.08979
02:28:37|0.08978
02:28:39|0.08979
02:28:40|0.0898
02:28:40|0.08978
02:28:42|0.08979
02:28:43|0.08979
02:28:43|0.08979
02:28:44|0.08979
02:28:45|0.08979
02:28:47|0.0898
02:28:47|0.0898
02:28:48|0.0898
02:28:49|0.08979
02:28:50|0.08979
02:28:51|0.08979
02:28:52|0.08978
02:28:54|0.08978
02:28:54|0.08978
02:28:55|0.0898
02:28:56|0.0898
02:28:58|0.0898
02:28:59|0.08979
02:29:00|0.0898
02:29:01|0.0898
02:29:02|0.0898
02:29:02|0.0898
02:29:03|0.0898
02:29:04|0.0898
02:29:06|0.08981
02:29:07|0.08981
02:29:08|0.08981
02:29:09|0.08981
02:29:10|0.08981
02:29:12|0.08981
02:29:13|0.0898
02:29:14|0.0898
02:29:15|0.08981
02:29:16|0.08981
02:29:17|0.08981
02:29:18|0.08981
02:29:18|0.08981
02:29:20|0.08979
02:29:20|0.0898
02:29:22|0.0898
02:29:23|0.0898
02:29:23|0.0898
02:29:24|0.0898
02:29:26|0.08981
02:29:27|0.0898
02:29:27|0.08981
02:29:29|0.08981
02:29:30|0.08981
02:29:31|0.08981
02:29:31|0.08981
02:29:32|0.08982
02:29:34|0.08982
02:29:34|0.08982
02:29:35|0.08981
02:29:36|0.08981
02:29:38|0.08981
02:29:39|0.08981
02:29:40|0.08981
02:29:41|0.0898
02:29:42|0.08981
02:29:43|0.08981
02:29:43|0.0898
02:29:45|0.0898
02:29:46|0.0898
02:29:47|0.0898
02:29:48|0.0898
02:29:49|0.0898
02:29:50|0.08981
02:29:51|0.08981
02:29:52|0.08981
02:29:53|0.08981
02:29:54|0.08981
02:29:55|0.08981
02:29:56|0.0898
02:29:57|0.0898
02:29:58|0.08979
02:29:59|0.0898
02:30:00|0.0898
02:30:01|0.0898
02:30:02|0.0898
02:30:03|0.0898
02:30:04|0.08981
02:30:05|0.0898
02:30:06|0.0898
02:30:07|0.08981
02:30:08|0.08981
02:30:09|0.08981
02:30:11|0.08981
02:30:12|0.08982
02:30:12|0.08981
02:30:14|0.08981
02:30:15|0.0898
02:30:15|0.0898
02:30:17|0.0898
02:30:17|0.0898
02:30:18|0.0898
02:30:19|0.08981
02:30:20|0.0898
02:30:21|0.0898
02:30:22|0.0898
02:30:23|0.0898
02:30:24|0.0898
02:30:25|0.0898
02:30:26|0.08979
02:30:27|0.08979
02:30:28|0.08979
02:30:29|0.08979
02:30:30|0.0898
02:30:31|0.0898
02:30:32|0.0898
02:30:33|0.0898
02:30:34|0.0898
02:30:36|0.0898
02:30:37|0.0898
02:30:38|0.08981
02:30:39|0.08981
02:30:39|0.0898
02:30:40|0.0898
02:30:42|0.0898
02:30:43|0.0898
02:30:43|0.0898
02:30:44|0.0898
02:30:45|0.0898
02:30:46|0.0898
02:30:47|0.0898
02:30:48|0.0898
02:30:49|0.0898
02:30:50|0.08977
02:30:52|0.08976
02:30:52|0.08977
02:30:54|0.08977
02:30:54|0.08976
02:30:56|0.08976
02:30:58|0.08976
02:30:58|0.08972
02:31:00|0.08972
02:31:01|0.08972
02:31:01|0.08969
02:31:03|0.08969
02:31:05|0.08967
02:31:06|0.08967
02:31:07|0.08967
02:31:08|0.08967
02:31:08|0.08966
02:31:10|0.08966
02:31:11|0.08966
02:31:12|0.08967
02:31:13|0.08967
02:31:14|0.08966
02:31:15|0.08966
02:31:17|0.08965
02:31:18|0.08964
02:31:19|0.08965
02:31:20|0.08965
02:31:21|0.08964
02:31:22|0.0896
02:31:23|0.0896
02:31:24|0.0896
02:31:25|0.08958
02:31:26|0.08958
02:31:27|0.08955
02:31:28|0.08955
02:31:29|0.08953
02:31:30|0.08951
02:31:31|0.08951
02:31:32|0.08951
02:31:33|0.08949
02:31:34|0.08949
02:31:35|0.08949
02:31:37|0.08948
02:31:37|0.08947
02:31:39|0.08946
02:31:39|0.08946
02:31:40|0.08945
02:31:42|0.08945
02:31:43|0.08945
02:31:44|0.08945
02:31:45|0.08943
02:31:46|0.08944
02:31:47|0.08942
02:31:48|0.08943
02:31:49|0.08943
02:31:50|0.08943
02:31:51|0.08946
02:31:52|0.0895
02:31:54|0.08952
02:31:55|0.08952
02:31:55|0.08953
02:31:56|0.08953
02:31:57|0.08953
02:31:59|0.08953
02:31:59|0.08953
02:32:01|0.08954
02:32:01|0.08954
02:32:03|0.08955
02:32:03|0.08957
02:32:04|0.08957
02:32:06|0.08959
02:32:07|0.08959
02:32:08|0.08958
02:32:10|0.08961
02:32:10|0.08964
02:32:11|0.08963
02:32:13|0.08964
02:32:13|0.08964
02:32:15|0.08964
02:32:15|0.08964
02:32:16|0.08965
02:32:17|0.08965
02:32:19|0.08965
02:32:19|0.0896
02:32:21|0.0896
02:32:22|0.0896
02:32:22|0.0896
02:32:23|0.0896
02:32:24|0.08958
02:32:25|0.08959
02:32:27|0.08959
02:32:27|0.08959
02:32:28|0.08959
02:32:29|0.08959
02:32:31|0.08959
02:32:31|0.08961
02:32:33|0.08961
02:32:34|0.08961
02:32:34|0.08961
02:32:35|0.08961
02:32:37|0.08961
02:32:38|0.08961
02:32:39|0.08963
02:32:40|0.08963
02:32:41|0.08963
02:32:42|0.08963
02:32:43|0.08964
02:32:44|0.08964
02:32:45|0.08963
02:32:46|0.08963
02:32:47|0.08962
02:32:48|0.08962
02:32:49|0.08959
02:32:50|0.08959
02:32:51|0.08957
02:32:52|0.08955
02:32:54|0.08955
02:32:54|0.08952
02:32:56|0.08952
02:32:56|0.08952
02:32:57|0.08949
02:32:58|0.08948
02:32:59|0.08948
02:33:01|0.08944
02:33:01|0.08944
02:33:02|0.08945
02:33:05|0.08944
02:33:05|0.08942
02:33:06|0.08943
02:33:07|0.08944
02:33:08|0.08944
02:33:09|0.08944
02:33:10|0.08943
02:33:12|0.08943
02:33:12|0.08943
02:33:13|0.08943
02:33:14|0.08943
02:33:16|0.08944
02:33:16|0.08944
02:33:17|0.08944
02:33:19|0.08941
02:33:19|0.08939
02:33:20|0.08939
02:33:21|0.0894
02:33:22|0.0894
02:33:23|0.0894
02:33:24|0.08941
02:33:25|0.08941
02:33:27|0.08939
02:33:28|0.0894
02:33:28|0.08942
02:33:30|0.08942
02:33:31|0.08943
02:33:32|0.08944
02:33:33|0.08947
02:33:35|0.08948
02:33:36|0.08949
02:33:37|0.08953
02:33:37|0.08952
02:33:38|0.08953
02:33:39|0.08953
02:33:40|0.08953
02:33:41|0.08953
02:33:42|0.08951
02:33:43|0.08951
02:33:45|0.08951
02:33:45|0.08951
02:33:47|0.0895
02:33:48|0.0895
02:33:49|0.0895
02:33:49|0.0895
02:33:50|0.0895
02:33:52|0.0895
02:33:52|0.08951
02:33:53|0.08951
02:33:54|0.08954
02:33:55|0.08954
02:33:57|0.08955
02:33:58|0.08955
02:33:58|0.08955
02:34:00|0.08954
02:34:01|0.08952
02:34:02|0.08952
02:34:04|0.08951
02:34:04|0.0895
02:34:06|0.0895
02:34:07|0.0895
02:34:08|0.0895
02:34:09|0.0895
02:34:10|0.08952
02:34:10|0.08952
02:34:11|0.08957
02:34:13|0.08958
02:34:14|0.08958
02:34:15|0.08957
02:34:16|0.08956
02:34:17|0.08956
02:34:18|0.08956
02:34:19|0.08956
02:34:20|0.08957
02:34:21|0.0896
02:34:22|0.0896
02:34:23|0.0896
02:34:24|0.0896
02:34:25|0.0896
02:34:26|0.0896
02:34:28|0.0896
02:34:29|0.0896
02:34:29|0.0896
02:34:31|0.08963
02:34:32|0.08963
02:34:33|0.08963
02:34:34|0.08963
02:34:35|0.08963
02:34:36|0.08964
02:34:37|0.08964
02:34:39|0.08964
02:34:40|0.08964
02:34:40|0.08965
02:34:42|0.08965
02:34:43|0.08965
02:34:43|0.08964
02:34:44|0.08964
02:34:45|0.08964
02:34:47|0.08966
02:34:48|0.08965
02:34:48|0.08968
02:34:49|0.08969
02:34:51|0.08969
02:34:52|0.0897
02:34:53|0.08969
02:34:54|0.08969
02:34:54|0.08969
02:34:56|0.08972
02:34:57|0.08971
02:34:58|0.08971
02:34:59|0.08972
02:34:59|0.08973
02:35:00|0.08973
02:35:02|0.08973
02:35:03|0.08974
02:35:03|0.08974
02:35:05|0.08974
02:35:06|0.08974
02:35:07|0.08974
02:35:08|0.08974
02:35:08|0.08975
02:35:09|0.08973
02:35:11|0.08972
02:35:12|0.08972
02:35:13|0.08972
02:35:14|0.08972
02:35:15|0.08972
02:35:15|0.08974
02:35:17|0.08974
02:35:18|0.08974
02:35:19|0.08974
02:35:20|0.08977
02:35:21|0.08976
02:35:22|0.08977
02:35:23|0.08977
02:35:24|0.08975
02:35:25|0.08977
02:35:26|0.08977
02:35:27|0.08979
02:35:28|0.08979
02:35:29|0.08979
02:35:30|0.08977
02:35:32|0.08975
02:35:33|0.08976
02:35:35|0.08977
02:35:36|0.08977
02:35:37|0.08977
02:35:38|0.08977
02:35:39|0.08977
02:35:40|0.08977
02:35:41|0.08979
02:35:42|0.08977
02:35:43|0.08979
02:35:44|0.08979
02:35:45|0.0898
02:35:46|0.08981
02:35:47|0.08983
02:35:48|0.08983
02:35:49|0.08983
02:35:50|0.08983
02:35:51|0.08983
02:35:52|0.08983
02:35:53|0.08983
02:35:54|0.08983
02:35:55|0.08982
02:35:56|0.08982
02:35:57|0.08982
02:35:58|0.08982
02:35:59|0.08982
02:36:00|0.08982
02:36:01|0.08982
02:36:02|0.08982
02:36:03|0.08983
02:36:04|0.08985
02:36:05|0.08985
02:36:06|0.08985
02:36:07|0.08985
02:36:08|0.08985
02:36:10|0.08985
02:36:11|0.08985
02:36:11|0.08987
02:36:12|0.08989
02:36:13|0.08989
02:36:14|0.08989
02:36:15|0.08992
02:36:17|0.08993
02:36:17|0.08993
02:36:18|0.08994
02:36:19|0.08995
02:36:20|0.08996
02:36:21|0.08996
02:36:22|0.08998
02:36:23|0.08997
02:36:24|0.08997
02:36:25|0.08998
02:36:26|0.08998
02:36:27|0.08998
02:36:29|0.08995
02:36:29|0.08995
02:36:30|0.08996
02:36:32|0.08996
02:36:33|0.08997
02:36:35|0.08997
02:36:35|0.08996
02:36:37|0.08996
02:36:38|0.08998
02:36:40|0.08998
02:36:41|0.08998
02:36:42|0.08998
02:36:43|0.08998
02:36:44|0.08999
02:36:45|0.08999
02:36:45|0.08999
02:36:46|0.09
02:36:47|0.09
02:36:49|0.09001
02:36:49|0.09002
02:36:51|0.09003
02:36:51|0.09002
02:36:53|0.09002
02:36:53|0.09004
02:36:54|0.09003
02:36:55|0.09003
02:36:57|0.09003
02:36:58|0.09004
02:36:58|0.09004
02:37:00|0.09004
02:37:00|0.09004
02:37:01|0.09004
02:37:03|0.09003
02:37:03|0.09003
02:37:04|0.09004
02:37:05|0.09004
02:37:07|0.09004
02:37:08|0.09005
02:37:09|0.09005
02:37:09|0.09004
02:37:11|0.09004
02:37:12|0.09004
02:37:13|0.09005
02:37:14|0.09005
02:37:14|0.09005
02:37:16|0.09005
02:37:17|0.09007
02:37:18|0.09006
02:37:19|0.09006
02:37:20|0.09007
02:37:21|0.09006
02:37:22|0.0901
02:37:23|0.09011
02:37:24|0.09011
02:37:25|0.09011
02:37:26|0.0901
02:37:27|0.09015
02:37:28|0.09016
02:37:29|0.09016
02:37:30|0.09016
02:37:31|0.09015
02:37:32|0.09016
02:37:33|0.09015
02:37:34|0.09016
02:37:35|0.09016
02:37:36|0.09016
02:37:37|0.09017
02:37:39|0.09018
02:37:39|0.09017
02:37:41|0.09018
02:37:42|0.09018
02:37:43|0.09019
02:37:44|0.09018
02:37:45|0.09019
02:37:46|0.0902
02:37:47|0.09019
02:37:48|0.09017
02:37:49|0.09019
02:37:51|0.0902
02:37:52|0.0902
02:37:53|0.0902
02:37:53|0.09022
02:37:55|0.09021
02:37:55|0.09021
02:37:56|0.09021
02:37:58|0.09025
02:37:59|0.09022
02:38:00|0.09022
02:38:01|0.09022
02:38:02|0.0902
02:38:03|0.09024
02:38:04|0.09023
02:38:05|0.09023
02:38:06|0.09024
02:38:07|0.09024
02:38:08|0.09022
02:38:09|0.09022
02:38:10|0.09021
02:38:11|0.09022
02:38:12|0.09022
02:38:13|0.09024
02:38:14|0.09024
02:38:15|0.09023
02:38:16|0.09024
02:38:17|0.09024
02:38:18|0.09024
02:38:19|0.09023
02:38:20|0.09025
02:38:21|0.09025
02:38:22|0.09025
02:38:23|0.09027
02:38:24|0.09027
02:38:25|0.09027
02:38:27|0.09028
02:38:27|0.09027
02:38:28|0.09028
02:38:29|0.09029
02:38:30|0.09029
02:38:31|0.09029
02:38:32|0.09027
02:38:33|0.09024
02:38:35|0.09022
02:38:36|0.09021
02:38:37|0.0902
02:38:38|0.09015
02:38:39|0.09013
02:38:40|0.09015
02:38:41|0.09019
02:38:43|0.09017
02:38:43|0.09018
02:38:45|0.09018
02:38:45|0.09015
02:38:47|0.09015
02:38:47|0.09016
02:38:49|0.09019
02:38:49|0.09019
02:38:51|0.09018
02:38:52|0.09016
02:38:53|0.09016
02:38:54|0.09015
02:38:55|0.09015
02:38:56|0.09015
02:38:57|0.09016
02:38:58|0.09016
02:38:59|0.09013
02:39:00|0.09012
02:39:01|0.09012
02:39:03|0.09012
02:39:03|0.09011
02:39:04|0.09012
02:39:05|0.0901
02:39:06|0.09008
02:39:08|0.09008
02:39:08|0.09009
02:39:09|0.09009
02:39:11|0.09008
02:39:12|0.09009
02:39:12|0.09008
02:39:14|0.09009
02:39:14|0.09009
02:39:15|0.09009
02:39:17|0.0901
02:39:18|0.0901
02:39:19|0.09009
02:39:19|0.09009
02:39:20|0.09009
02:39:21|0.09009
02:39:22|0.0901
02:39:23|0.0901
02:39:24|0.09012
02:39:25|0.09011
02:39:26|0.09012
02:39:27|0.0901
02:39:28|0.0901
02:39:29|0.09011
02:39:31|0.09011
02:39:31|0.09011
02:39:32|0.0901
02:39:33|0.09009
02:39:35|0.09009
02:39:36|0.09007
02:39:37|0.09008
02:39:38|0.09008
02:39:39|0.09008
02:39:40|0.09008
02:39:41|0.09008
02:39:42|0.09007
02:39:43|0.09007
02:39:44|0.09005
02:39:45|0.09006
02:39:46|0.09006
02:39:47|0.09006
02:39:48|0.09006
02:39:49|0.09006
02:39:50|0.09006
02:39:51|0.09005
02:39:52|0.09005
02:39:53|0.09006
02:39:54|0.09006
02:39:55|0.09006
02:39:56|0.09006
02:39:57|0.09006
02:39:58|0.09005
02:39:59|0.09006
02:40:01|0.09006
02:40:02|0.09006
02:40:03|0.09005
02:40:03|0.09005
02:40:04|0.09005
02:40:05|0.09005
02:40:06|0.09005
02:40:07|0.09004
02:40:08|0.09003
02:40:09|0.09024
02:40:10|0.0902
02:40:11|0.0902
02:40:13|0.09024
02:40:13|0.09025
02:40:14|0.09025
02:40:15|0.09026
02:40:16|0.09026
02:40:17|0.09029
02:40:18|0.0903
02:40:20|0.09031
02:40:20|0.09032
02:40:21|0.09032
02:40:22|0.09032
02:40:23|0.09032
02:40:24|0.09032
02:40:26|0.09035
02:40:26|0.09036
02:40:27|0.09036
02:40:28|0.09036
02:40:29|0.09037
02:40:30|0.09036
02:40:31|0.09037
02:40:32|0.09036
02:40:33|0.09033
02:40:34|0.09032
02:40:35|0.09028
02:40:36|0.09027
02:40:38|0.09025
02:40:39|0.09025
02:40:40|0.09027
02:40:40|0.09027
02:40:42|0.09028
02:40:43|0.09028
02:40:43|0.09028
02:40:45|0.09028
02:40:46|0.09028
02:40:47|0.09026
02:40:49|0.09025
02:40:49|0.09023
02:40:51|0.09023
02:40:52|0.09026
02:40:52|0.09026
02:40:54|0.09024
02:40:55|0.09025
02:40:56|0.09025
02:40:56|0.09022
02:40:58|0.09021
02:40:59|0.09022
02:41:00|0.09024
02:41:00|0.09024
02:41:01|0.0902
02:41:03|0.09022
02:41:04|0.09023
02:41:05|0.09023
02:41:06|0.09023
02:41:07|0.09023
02:41:08|0.09021
02:41:09|0.09021
02:41:10|0.0902
02:41:11|0.09021
02:41:12|0.0902
02:41:12|0.09024
02:41:14|0.09024
02:41:15|0.09025
02:41:16|0.09026
02:41:17|0.09026
02:41:18|0.09027
02:41:19|0.09026
02:41:20|0.09025
02:41:22|0.09025
02:41:22|0.09025
02:41:23|0.09025
02:41:24|0.09022
02:41:26|0.09021
02:41:26|0.09017
02:41:28|0.09016
02:41:28|0.09017
02:41:29|0.09017
02:41:30|0.09016
02:41:31|0.09016
02:41:33|0.09016
02:41:34|0.09016
02:41:34|0.09017
02:41:35|0.09016
02:41:36|0.09017
02:41:37|0.09017
02:41:38|0.09017
02:41:40|0.09017
02:41:40|0.09018
02:41:42|0.09018
02:41:43|0.09018
02:41:44|0.09018
02:41:44|0.09018
02:41:45|0.09017
02:41:47|0.09017
02:41:48|0.09017
02:41:49|0.09017
02:41:50|0.09016
02:41:51|0.09017
02:41:52|0.09017
02:41:54|0.09014
02:41:55|0.09014
02:41:55|0.09014
02:41:57|0.09011
02:41:58|0.09011
02:41:59|0.09011
02:42:00|0.09011
02:42:01|0.09008
02:42:02|0.09009
02:42:03|0.09008
02:42:04|0.09008
02:42:05|0.09009
02:42:06|0.09009
02:42:07|0.09009
02:42:08|0.09012
02:42:09|0.09015
02:42:10|0.09015
02:42:11|0.09016
02:42:12|0.0902
02:42:13|0.09019
02:42:14|0.09019
02:42:15|0.09018
02:42:16|0.09019
02:42:17|0.09018
02:42:18|0.09018
02:42:20|0.09019
02:42:21|0.09018
02:42:22|0.09019
02:42:23|0.0902
02:42:24|0.0902
02:42:25|0.0902
02:42:25|0.09018
02:42:26|0.09018
02:42:28|0.09019
02:42:29|0.09019
02:42:29|0.0902
02:42:30|0.09021
02:42:33|0.09021
02:42:33|0.09018
02:42:34|0.09018
02:42:35|0.09018
02:42:36|0.09021
02:42:38|0.09021
02:42:39|0.09022
02:42:40|0.09022
02:42:41|0.09022
02:42:42|0.0902
02:42:43|0.0902
02:42:44|0.09019
02:42:46|0.09015
02:42:47|0.09014
02:42:48|0.09014
02:42:49|0.09015
02:42:50|0.09015
02:42:51|0.09015
02:42:52|0.09017
02:42:53|0.09017
02:42:54|0.09016
02:42:55|0.09016
02:42:56|0.09018
02:42:56|0.09018
02:42:58|0.09018
02:42:59|0.09018
02:43:00|0.09018
02:43:01|0.09019
02:43:01|0.09017
02:43:03|0.09017
02:43:04|0.09016
02:43:05|0.09016
02:43:06|0.09015
02:43:07|0.09017
02:43:08|0.09017
02:43:08|0.09017
02:43:10|0.09017
02:43:10|0.09017
02:43:12|0.09017
02:43:12|0.09017
02:43:13|0.09016
02:43:14|0.09016
02:43:16|0.09015
02:43:17|0.09016
02:43:18|0.09016
02:43:19|0.09016
02:43:20|0.09018
02:43:21|0.09018
02:43:22|0.09018
02:43:23|0.09019
02:43:24|0.09019
02:43:25|0.09019
02:43:26|0.09019
02:43:27|0.09019
02:43:28|0.09019
02:43:29|0.09019
02:43:30|0.09018
02:43:31|0.09019
02:43:32|0.09019
02:43:33|0.0902
02:43:34|0.0902
02:43:35|0.0902
02:43:36|0.09019
02:43:37|0.09019
02:43:38|0.09019
02:43:40|0.0902
02:43:41|0.0902
02:43:41|0.09019
02:43:43|0.0902
02:43:44|0.0902
02:43:45|0.09019
02:43:46|0.09019
02:43:47|0.09018
02:43:48|0.09019
02:43:49|0.09018
02:43:50|0.09018
02:43:51|0.09018
02:43:52|0.09016
02:43:53|0.09015
02:43:54|0.09015
02:43:55|0.09015
02:43:56|0.09017
02:43:57|0.09017
02:43:58|0.09017
02:43:59|0.09017
02:44:00|0.09017
02:44:01|0.09017
02:44:02|0.09015
02:44:03|0.09015
02:44:04|0.09015
02:44:05|0.09015
02:44:06|0.09015
02:44:07|0.09016
02:44:09|0.09016
02:44:09|0.09017
02:44:10|0.09016
02:44:11|0.09016
02:44:12|0.09017
02:44:13|0.09017
02:44:14|0.09017
02:44:15|0.09017
02:44:16|0.09017
02:44:17|0.09017
02:44:19|0.09017
02:44:19|0.09017
02:44:20|0.09016
02:44:21|0.09017
02:44:22|0.09017
02:44:23|0.09017
02:44:24|0.09017
02:44:25|0.09017
02:44:26|0.09017
02:44:27|0.09017
02:44:28|0.09017
02:44:29|0.09017
02:44:30|0.09017
02:44:31|0.09016
02:44:32|0.09015
02:44:33|0.09015
02:44:35|0.09015
02:44:35|0.09015
02:44:36|0.09016
02:44:37|0.09017
02:44:38|0.09017
02:44:39|0.09018
02:44:40|0.09017
02:44:42|0.09017
02:44:43|0.09017
02:44:44|0.09017
02:44:45|0.09017
02:44:46|0.09017
02:44:47|0.09018
02:44:48|0.09018
02:44:49|0.09018
02:44:50|0.09018
02:44:51|0.09018
02:44:53|0.09018
02:44:54|0.09018
02:44:54|0.09017
02:44:55|0.09017
02:44:57|0.09017
02:44:57|0.09018
02:44:58|0.0902
02:44:59|0.0902
02:45:00|0.0902
02:45:01|0.0902
02:45:02|0.0902
02:45:03|0.0902
02:45:04|0.0902
02:45:05|0.0902
02:45:07|0.09021
02:45:08|0.0902
02:45:09|0.09019
02:45:10|0.0902
02:45:11|0.0902
02:45:12|0.0902
02:45:13|0.09018
02:45:14|0.09017
02:45:15|0.09017
02:45:15|0.09015
02:45:16|0.09016
02:45:18|0.09016
02:45:19|0.09016
02:45:20|0.09015
02:45:20|0.09015
02:45:21|0.09015
02:45:23|0.09015
02:45:24|0.09015
02:45:24|0.09015
02:45:26|0.09014
02:45:27|0.09014
02:45:27|0.09013
02:45:30|0.09016
02:45:30|0.09015
02:45:31|0.09012
02:45:32|0.09012
02:45:33|0.09011
02:45:34|0.09011
02:45:36|0.09013
02:45:36|0.09013
02:45:37|0.09013
02:45:38|0.09012
02:45:39|0.09011
02:45:40|0.09011
02:45:42|0.0901
02:45:43|0.09009
02:45:44|0.09007
02:45:45|0.09008
02:45:46|0.09008
02:45:47|0.09008
02:45:48|0.09006
02:45:49|0.09006
02:45:50|0.09007
02:45:51|0.09007
02:45:52|0.09007
02:45:53|0.09006
02:45:54|0.09004
02:45:55|0.09004
02:45:56|0.09005
02:45:57|0.09005
02:45:58|0.09004
02:45:59|0.09004
02:46:00|0.09005
02:46:01|0.09004
02:46:02|0.09005
02:46:03|0.09008
02:46:04|0.09009
02:46:05|0.09009
02:46:06|0.09009
02:46:07|0.0901
02:46:08|0.0901
02:46:09|0.0901
02:46:10|0.09009
02:46:11|0.0901
02:46:12|0.09008
02:46:14|0.09009
02:46:14|0.09013
02:46:16|0.09014
02:46:17|0.09014
02:46:17|0.09014
02:46:19|0.09016
02:46:19|0.09016
02:46:21|0.09017
02:46:21|0.09017
02:46:22|0.09019
02:46:24|0.09019
02:46:25|0.09019
02:46:25|0.09018
02:46:27|0.09018
02:46:28|0.09018
02:46:29|0.09018
02:46:30|0.0902
02:46:31|0.09021
02:46:32|0.09021
02:46:33|0.09021
02:46:34|0.09021
02:46:35|0.0902
02:46:36|0.0902
02:46:37|0.09019
02:46:38|0.0902
02:46:39|0.0902
02:46:40|0.09019
02:46:41|0.09017
02:46:43|0.09017
02:46:44|0.09017
02:46:45|0.09017
02:46:46|0.09017
02:46:47|0.09017
02:46:48|0.09018
02:46:49|0.09021
02:46:51|0.09021
02:46:51|0.09021
02:46:52|0.09024
02:46:53|0.09024
02:46:55|0.09024
02:46:56|0.09025
02:46:56|0.09025
02:46:58|0.09025
02:46:59|0.09025
02:47:00|0.09025
02:47:00|0.09025
02:47:01|0.09025
02:47:02|0.09026
02:47:03|0.09028
02:47:05|0.09029
02:47:06|0.09029
02:47:07|0.09028
02:47:07|0.09027
02:47:09|0.09027
02:47:09|0.09028
02:47:10|0.09028
02:47:11|0.0903
02:47:13|0.09029
02:47:13|0.09027
02:47:14|0.09028
02:47:15|0.09027
02:47:17|0.0902
02:47:18|0.09018
02:47:19|0.09018
02:47:20|0.09018
02:47:21|0.09018
02:47:22|0.09016
02:47:23|0.09016
02:47:24|0.09014
02:47:25|0.09014
02:47:26|0.09013
02:47:27|0.09014
02:47:28|0.09014
02:47:29|0.09014
02:47:30|0.0902
02:47:31|0.09019
02:47:32|0.09019
02:47:33|0.0902
02:47:34|0.0902
02:47:35|0.09019
02:47:36|0.09019
02:47:37|0.09018
02:47:38|0.09018
02:47:39|0.09018
02:47:40|0.0902
02:47:42|0.09021
02:47:42|0.09022
02:47:44|0.09024
02:47:46|0.09024
02:47:47|0.09025
02:47:48|0.09028
02:47:49|0.0903
02:47:50|0.0903
02:47:52|0.0903
02:47:52|0.09032
02:47:53|0.09029
02:47:55|0.09024
02:47:55|0.09024
02:47:57|0.09025
02:47:58|0.09024
02:47:58|0.09024
02:47:59|0.09024
02:48:00|0.09024
02:48:02|0.09025
02:48:02|0.09025
02:48:03|0.09025
02:48:04|0.09024
02:48:05|0.09025
02:48:07|0.09028
02:48:07|0.09028
02:48:08|0.0903
02:48:10|0.0903
02:48:10|0.0903
02:48:11|0.0903
02:48:12|0.0903
02:48:14|0.0903
02:48:15|0.0903
02:48:15|0.0903
02:48:17|0.0903
02:48:18|0.0903
02:48:19|0.09029
02:48:20|0.09025
02:48:21|0.09023
02:48:21|0.09019
02:48:22|0.09019
02:48:24|0.09017
02:48:24|0.09017
02:48:25|0.09018
02:48:27|0.09018
02:48:27|0.0902
02:48:29|0.09022
02:48:30|0.09022
02:48:31|0.09022
02:48:32|0.09022
02:48:32|0.09022
02:48:34|0.09022
02:48:35|0.09022
02:48:36|0.09022
02:48:37|0.09019
02:48:38|0.09019
02:48:39|0.09017
02:48:40|0.09017
02:48:41|0.09017
02:48:42|0.09017
02:48:43|0.09017
02:48:45|0.09017
02:48:45|0.09017
02:48:47|0.09014
02:48:48|0.09015
02:48:49|0.09015
02:48:50|0.09015
02:48:51|0.09015
02:48:52|0.09015
02:48:54|0.09015
02:48:54|0.09015
02:48:55|0.09015
02:48:56|0.09016
02:48:58|0.09016
02:48:59|0.09016
02:48:59|0.09016
02:49:00|0.09016
02:49:01|0.09016
02:49:03|0.09016
02:49:04|0.09016
02:49:05|0.09017
02:49:06|0.09015
02:49:07|0.09014
02:49:08|0.09015
02:49:09|0.09013
02:49:10|0.09014
02:49:11|0.09014
02:49:12|0.09015
02:49:13|0.09015
02:49:15|0.09014
02:49:15|0.09012
02:49:16|0.0901
02:49:18|0.09011
02:49:19|0.09011
02:49:19|0.09011
02:49:20|0.09011
02:49:21|0.0901
02:49:23|0.09011
02:49:23|0.0901
02:49:24|0.09011
02:49:25|0.0901
02:49:26|0.0901
02:49:27|0.0901
02:49:28|0.09009
02:49:29|0.09008
02:49:30|0.09007
02:49:31|0.09007
02:49:32|0.09008
02:49:33|0.09008
02:49:35|0.09008
02:49:35|0.09008
02:49:36|0.09008
02:49:37|0.09008
02:49:39|0.09008
02:49:39|0.09008
02:49:41|0.09008
02:49:42|0.09008
02:49:43|0.09008
02:49:43|0.09008
02:49:46|0.09007
02:49:47|0.09008
02:49:48|0.09008
02:49:49|0.09006
02:49:50|0.09006
02:49:51|0.09005
02:49:52|0.09006
02:49:53|0.09005
02:49:54|0.09006
02:49:55|0.09005
02:49:56|0.09005
02:49:57|0.09007
02:49:58|0.09007
02:49:59|0.09007
02:50:00|0.09007
02:50:01|0.09007
02:50:02|0.09008
02:50:03|0.09007
02:50:04|0.09007
02:50:05|0.09007
02:50:06|0.09004
02:50:07|0.09005
02:50:08|0.09005
02:50:09|0.09006
02:50:10|0.09006
02:50:11|0.09006
02:50:12|0.09004
02:50:13|0.09005
02:50:14|0.09004
02:50:15|0.09004
02:50:16|0.09004
02:50:17|0.09005
02:50:18|0.09
02:50:19|0.09002
02:50:20|0.09001
02:50:21|0.09
02:50:22|0.09
02:50:23|0.09001
02:50:24|0.09002
02:50:25|0.09001
02:50:27|0.09001
02:50:27|0.09002
02:50:28|0.09002
02:50:30|0.09002
02:50:30|0.09002
02:50:32|0.09003
02:50:32|0.09003
02:50:33|0.09003
02:50:36|0.09004
02:50:36|0.09006
02:50:38|0.09006
02:50:39|0.09007
02:50:39|0.09007
02:50:40|0.09007
02:50:41|0.09007
02:50:42|0.09007
02:50:43|0.09007
02:50:44|0.09003
02:50:46|0.09003
02:50:47|0.09003
02:50:48|0.09004
02:50:49|0.09004
02:50:51|0.09004
02:50:51|0.09005
02:50:52|0.09005
02:50:54|0.09005
02:50:54|0.09005
02:50:56|0.09007
02:50:56|0.09007
02:50:58|0.09007
02:50:59|0.09007
02:50:59|0.09007
02:51:02|0.09007
02:51:03|0.09007
02:51:03|0.09007
02:51:05|0.09006
02:51:06|0.09004
02:51:07|0.09003
02:51:08|0.09002
02:51:09|0.09003
02:51:10|0.09002
02:51:11|0.09002
02:51:12|0.09003
02:51:13|0.09005
02:51:14|0.09005
02:51:15|0.09006
02:51:16|0.09006
02:51:17|0.09006
02:51:18|0.09006
02:51:19|0.09008
02:51:20|0.09006
02:51:21|0.09007
02:51:22|0.09007
02:51:23|0.09007
02:51:24|0.09007
02:51:25|0.09007
02:51:26|0.09006
02:51:27|0.09006
02:51:28|0.09007
02:51:30|0.09006
02:51:31|0.09007
02:51:32|0.09007
02:51:32|0.09007
02:51:34|0.09007
02:51:35|0.09007
02:51:36|0.09007
02:51:37|0.09007
02:51:38|0.09006
02:51:39|0.09005
02:51:40|0.09005
02:51:41|0.09005
02:51:42|0.09004
02:51:43|0.09005
02:51:44|0.09005
02:51:45|0.09005
02:51:46|0.09007
02:51:47|0.09009
02:51:48|0.0901
02:51:49|0.0901
02:51:50|0.0901
02:51:51|0.0901
02:51:52|0.0901
02:51:53|0.0901
02:51:54|0.09011
02:51:55|0.09011
02:51:56|0.09011
02:51:57|0.09012
02:51:58|0.09013
02:51:59|0.09012
02:52:00|0.09013
02:52:01|0.09014
02:52:03|0.09011
02:52:03|0.09011
02:52:04|0.09012
02:52:05|0.09013
02:52:06|0.09013
02:52:07|0.09012
02:52:08|0.09012
02:52:09|0.09012
02:52:10|0.09015
02:52:11|0.09014
02:52:12|0.09014
02:52:14|0.09013
02:52:14|0.09014
02:52:15|0.09013
02:52:16|0.09012
02:52:17|0.09012
02:52:18|0.09012
02:52:19|0.09012
02:52:20|0.09012
02:52:22|0.09012
02:52:22|0.09011
02:52:23|0.09011
02:52:24|0.09011
02:52:25|0.09012
02:52:26|0.09012
02:52:27|0.09012
02:52:28|0.09011
02:52:29|0.09011
02:52:30|0.09011
02:52:32|0.09008
02:52:32|0.09009
02:52:33|0.09007
02:52:35|0.09007
02:52:36|0.09007
02:52:37|0.09006
02:52:38|0.09006
02:52:39|0.09006
02:52:40|0.09004
02:52:41|0.09005
02:52:42|0.09004
02:52:43|0.09004
02:52:44|0.09008
02:52:45|0.09008
02:52:46|0.09008
02:52:47|0.09007
02:52:49|0.09007
02:52:49|0.09007
02:52:51|0.09007
02:52:52|0.09008
02:52:52|0.09007
02:52:54|0.09007
02:52:54|0.09006
02:52:55|0.09007
02:52:57|0.09008
02:52:58|0.09008
02:52:59|0.09008
02:52:59|0.09008
02:53:01|0.09007
02:53:02|0.09007
02:53:03|0.09007
02:53:04|0.09007
02:53:06|0.09007
02:53:06|0.09006
02:53:07|0.09006
02:53:08|0.09006
02:53:09|0.09006
02:53:10|0.09006
02:53:11|0.09004
02:53:12|0.09006
02:53:13|0.09006
02:53:15|0.09006
02:53:15|0.09006
02:53:16|0.09003
02:53:17|0.09
02:53:18|0.09001
02:53:19|0.09001
02:53:20|0.08998
02:53:21|0.08998
02:53:22|0.08998
02:53:23|0.09001
02:53:24|0.09003
02:53:25|0.09002
02:53:27|0.09002
02:53:27|0.09002
02:53:28|0.09001
02:53:29|0.09001
02:53:30|0.09004
02:53:31|0.09
02:53:33|0.09
02:53:35|0.09
02:53:36|0.09
02:53:37|0.09
02:53:39|0.09
02:53:39|0.09
02:53:40|0.09
02:53:42|0.09
02:53:43|0.08999
02:53:43|0.08999
02:53:45|0.08997
02:53:46|0.08995
02:53:46|0.08994
02:53:47|0.08994
02:53:48|0.08994
02:53:50|0.08994
02:53:51|0.08994
02:53:52|0.08994
02:53:52|0.08994
02:53:54|0.08993
02:53:55|0.08994
02:53:56|0.08992
02:53:57|0.08992
02:53:58|0.08991
02:53:59|0.08992
02:54:00|0.08991
02:54:01|0.08992
02:54:02|0.08988
02:54:02|0.08988
02:54:03|0.08988
02:54:04|0.08988
02:54:06|0.08987
02:54:07|0.08986
02:54:08|0.08987
02:54:09|0.08987
02:54:10|0.08984
02:54:12|0.08984
02:54:13|0.08985
02:54:13|0.08985
02:54:14|0.08984
02:54:15|0.08985
02:54:17|0.08983
02:54:17|0.08984
02:54:18|0.08983
02:54:20|0.08984
02:54:20|0.08984
02:54:21|0.08985
02:54:22|0.08984
02:54:24|0.08984
02:54:24|0.08985
02:54:26|0.08984
02:54:27|0.08985
02:54:28|0.08985
02:54:29|0.08985
02:54:30|0.08985
02:54:31|0.08985
02:54:32|0.08985
02:54:33|0.08985
02:54:34|0.08984
02:54:36|0.08984
02:54:37|0.08983
02:54:37|0.08983
02:54:39|0.08983
02:54:39|0.08983
02:54:41|0.08983
02:54:42|0.08983
02:54:42|0.08983
02:54:44|0.08983
02:54:44|0.08983
02:54:46|0.08983
02:54:47|0.08983
02:54:48|0.08983
02:54:49|0.08985
02:54:50|0.08985
02:54:51|0.08985
02:54:52|0.08985
02:54:53|0.08985
02:54:54|0.08985
02:54:55|0.08983
02:54:56|0.08985
02:54:58|0.08985
02:54:59|0.08985
02:54:59|0.08985
02:55:00|0.08984
02:55:01|0.08984
02:55:03|0.08984
02:55:03|0.08984
02:55:04|0.08984
02:55:06|0.08984
02:55:06|0.08985
02:55:07|0.08985
02:55:08|0.08985
02:55:09|0.08985
02:55:10|0.08985
02:55:12|0.08983
02:55:13|0.08984
02:55:13|0.08984
02:55:15|0.08984
02:55:16|0.08983
02:55:16|0.08983
02:55:18|0.08984
02:55:18|0.08984
02:55:20|0.08985
02:55:20|0.08986
02:55:21|0.08985
02:55:23|0.08986
02:55:23|0.08987
02:55:25|0.08985
02:55:26|0.08985
02:55:27|0.08985
02:55:28|0.08985
02:55:29|0.08986
02:55:30|0.08982
02:55:31|0.08983
02:55:32|0.08981
02:55:33|0.08982
02:55:35|0.08981
02:55:36|0.08981
02:55:37|0.08979
02:55:38|0.08979
02:55:38|0.08978
02:55:40|0.08978
02:55:41|0.08978
02:55:42|0.08976
02:55:43|0.08977
02:55:45|0.08977
02:55:45|0.08977
02:55:46|0.08975
02:55:47|0.08976
02:55:49|0.08976
02:55:49|0.08976
02:55:50|0.08976
02:55:51|0.08976
02:55:52|0.08978
02:55:53|0.08977
02:55:54|0.08977
02:55:56|0.08977
02:55:57|0.08976
02:55:57|0.08977
02:55:59|0.08976
02:55:59|0.08976
02:56:00|0.08975
02:56:02|0.08976
02:56:02|0.08976
02:56:04|0.08976
02:56:04|0.08976
02:56:06|0.08977
02:56:06|0.08976
02:56:07|0.08977
02:56:09|0.08976
02:56:09|0.08977
02:56:10|0.08977
02:56:11|0.08977
02:56:13|0.08977
02:56:14|0.08976
02:56:14|0.08977
02:56:15|0.08977
02:56:16|0.08977
02:56:18|0.08977
02:56:18|0.08983
02:56:19|0.08983
02:56:20|0.08984
02:56:22|0.08984
02:56:22|0.08986
02:56:24|0.08987
02:56:25|0.0899
02:56:25|0.0899
02:56:27|0.0899
02:56:27|0.0899
02:56:29|0.08991
02:56:30|0.08991
02:56:31|0.08991
02:56:32|0.08988
02:56:33|0.08988
02:56:34|0.08988
02:56:36|0.08988
02:56:37|0.08989
02:56:38|0.08989
02:56:39|0.08985
02:56:40|0.08987
02:56:41|0.08988
02:56:42|0.08988
02:56:43|0.08987
02:56:44|0.08987
02:56:45|0.08988
02:56:46|0.08988
02:56:47|0.08988
02:56:48|0.08988
02:56:49|0.08988
02:56:50|0.08988
02:56:51|0.0899
02:56:52|0.0899
02:56:53|0.0899
02:56:54|0.08992
02:56:55|0.08992
02:56:56|0.08988
02:56:58|0.08988
02:56:58|0.08988
02:56:59|0.08988
02:57:00|0.08988
02:57:01|0.08991
02:57:02|0.0899
02:57:03|0.0899
02:57:05|0.0899
02:57:05|0.08991
02:57:06|0.0899
02:57:08|0.08992
02:57:08|0.08995
02:57:09|0.08995
02:57:10|0.08996
02:57:12|0.08997
02:57:13|0.08996
02:57:13|0.08995
02:57:15|0.08997
02:57:15|0.08997
02:57:17|0.08997
02:57:18|0.08996
02:57:19|0.08997
02:57:19|0.08999
02:57:20|0.09
02:57:21|0.09
02:57:23|0.09
02:57:24|0.09
02:57:25|0.09
02:57:25|0.09001
02:57:26|0.09001
02:57:28|0.09
02:57:28|0.09001
02:57:30|0.09001
02:57:31|0.09001
02:57:32|0.09001
02:57:33|0.08998
02:57:34|0.09002
02:57:35|0.09002
02:57:36|0.09002
02:57:37|0.09003
02:57:38|0.09002
02:57:39|0.09001
02:57:40|0.09002
02:57:41|0.09001
02:57:42|0.09001
02:57:43|0.09001
02:57:44|0.09001
02:57:45|0.09001
02:57:46|0.09001
02:57:47|0.09001
02:57:48|0.09001
02:57:49|0.09001
02:57:50|0.09002
02:57:51|0.09002
02:57:52|0.09002
02:57:54|0.09001
02:57:55|0.08998
02:57:56|0.08998
02:57:56|0.08998
02:57:57|0.08999
02:57:59|0.08999
02:58:00|0.08999
02:58:00|0.08999
02:58:01|0.08999
02:58:03|0.08999
02:58:05|0.08998
02:58:06|0.08999
02:58:07|0.08999
02:58:07|0.08999
02:58:09|0.08999
02:58:10|0.08999
02:58:10|0.08998
02:58:12|0.08999
02:58:13|0.08999
02:58:14|0.08999
02:58:14|0.08999
02:58:15|0.08998
02:58:16|0.08998
02:58:17|0.08998
02:58:19|0.08998
02:58:20|0.08998
02:58:20|0.08998
02:58:22|0.08998
02:58:23|0.08999
02:58:24|0.08999
02:58:25|0.08999
02:58:26|0.09004
02:58:26|0.09005
02:58:28|0.09004
02:58:30|0.09004
02:58:30|0.09001
02:58:32|0.09
02:58:32|0.08999
02:58:33|0.08997
02:58:34|0.08997
02:58:35|0.08998
02:58:37|0.08997
02:58:38|0.08997
02:58:39|0.08997
02:58:40|0.08997
02:58:40|0.08999
02:58:42|0.09
02:58:43|0.09
02:58:44|0.09
02:58:45|0.09
02:58:46|0.09
02:58:47|0.08998
02:58:48|0.08998
02:58:49|0.08999
02:58:50|0.08999
02:58:51|0.08999
02:58:52|0.09
02:58:53|0.09
02:58:54|0.09
02:58:55|0.09
02:58:56|0.09
02:58:57|0.09
02:58:58|0.09001
02:58:59|0.09001
02:59:00|0.09001
02:59:01|0.09001
02:59:02|0.09001
02:59:03|0.09002
02:59:05|0.09002
02:59:05|0.09003
02:59:07|0.09006
02:59:08|0.09006
02:59:09|0.09006
02:59:10|0.09005
02:59:11|0.09005
02:59:12|0.09006
02:59:13|0.09006
02:59:14|0.0901
02:59:15|0.09009
02:59:17|0.0901
02:59:17|0.09011
02:59:19|0.09012
02:59:19|0.09012
02:59:20|0.09012
02:59:21|0.09013
02:59:22|0.09013
02:59:23|0.09013
02:59:24|0.09014
02:59:25|0.09014
02:59:27|0.09014
02:59:27|0.09013
02:59:28|0.09013
02:59:29|0.09014
02:59:31|0.09013
02:59:32|0.09012
02:59:32|0.09009
02:59:33|0.09009
02:59:34|0.09009
02:59:36|0.09007
02:59:37|0.09008
02:59:38|0.09008
02:59:39|0.09016
02:59:41|0.09016
02:59:42|0.09015
02:59:42|0.09011
02:59:44|0.0901
02:59:45|0.0901
02:59:46|0.0901
02:59:47|0.0901
02:59:48|0.0901
02:59:49|0.0901
02:59:50|0.0901
02:59:51|0.09011
02:59:52|0.09011
02:59:54|0.09011
02:59:55|0.0901
02:59:56|0.0901
02:59:57|0.0901
02:59:58|0.09012
03:00:00|0.09012
03:00:01|0.09015
03:00:02|0.09016
03:00:03|0.09016
03:00:05|0.09015
03:00:05|0.09017
03:00:07|0.09017
03:00:07|0.09016
03:00:08|0.09017
03:00:09|0.09016
03:00:10|0.09017
03:00:12|0.09017
03:00:12|0.09017
03:00:13|0.09017
03:00:14|0.09017
03:00:15|0.09017
03:00:17|0.09017
03:00:18|0.09017
03:00:19|0.09018
03:00:19|0.09018
03:00:20|0.09017
03:00:21|0.09016
03:00:22|0.09018
03:00:23|0.09017
03:00:24|0.09017
03:00:25|0.09019
03:00:26|0.09019
03:00:27|0.09019
03:00:28|0.09019
03:00:30|0.09019
03:00:31|0.09019
03:00:31|0.09018
03:00:32|0.09019
03:00:33|0.0902
03:00:34|0.09021
03:00:35|0.09021
03:00:37|0.09021
03:00:38|0.09021
03:00:38|0.09021
03:00:40|0.09021
03:00:41|0.09022
03:00:42|0.09022
03:00:43|0.09022
03:00:45|0.0902
03:00:45|0.0902
03:00:46|0.09021
03:00:47|0.09019
03:00:49|0.09019
03:00:49|0.09019
03:00:51|0.09019
03:00:51|0.0902
03:00:53|0.0902
03:00:53|0.09019
03:00:55|0.09019
03:00:56|0.0902
03:00:56|0.0902
03:00:58|0.0902
03:00:59|0.0902
03:00:59|0.0902
03:01:01|0.0902
03:01:02|0.09021
03:01:02|0.0902
03:01:04|0.09021
03:01:05|0.0902
03:01:05|0.0902
03:01:06|0.0902
03:01:07|0.09017
03:01:09|0.09016
03:01:10|0.09016
03:01:11|0.09016
03:01:12|0.09016
03:01:13|0.09016
03:01:14|0.09017
03:01:15|0.09019
03:01:16|0.0902
03:01:17|0.09021
03:01:18|0.09021
03:01:20|0.0902
03:01:21|0.0902
03:01:22|0.09021
03:01:23|0.0902
03:01:23|0.09021
03:01:25|0.09021
03:01:26|0.0902
03:01:27|0.0902
03:01:27|0.09022
03:01:28|0.09022
03:01:30|0.09022
03:01:30|0.09022
03:01:32|0.09021
03:01:33|0.0902
03:01:34|0.0902
03:01:34|0.09021
03:01:36|0.09018
03:01:36|0.09018
03:01:38|0.09016
03:01:38|0.09016
03:01:41|0.09015
03:01:42|0.09015
03:01:43|0.09014
03:01:43|0.09015
03:01:44|0.09014
03:01:45|0.09013
03:01:47|0.09013
03:01:48|0.09014
03:01:48|0.09014
03:01:49|0.09017
03:01:52|0.09016
03:01:53|0.09016
03:01:53|0.09015
03:01:55|0.09017
03:01:55|0.09016
03:01:57|0.09016
03:01:58|0.09015
03:01:59|0.09016
03:02:00|0.09016
03:02:02|0.09017
03:02:03|0.09016
03:02:03|0.09016
03:02:04|0.0902
03:02:06|0.09019
03:02:07|0.09017
03:02:07|0.09018
03:02:08|0.09017
03:02:09|0.09015
03:02:10|0.09014
03:02:12|0.09014
03:02:13|0.09011
03:02:14|0.09012
03:02:15|0.09011
03:02:17|0.09008
03:02:17|0.09008
03:02:19|0.09008
03:02:20|0.09007
03:02:21|0.09007
03:02:22|0.09007
03:02:22|0.09007
03:02:24|0.09007
03:02:25|0.09008
03:02:26|0.09008
03:02:27|0.09007
03:02:28|0.09006
03:02:29|0.09006
03:02:31|0.09006
03:02:31|0.09006
03:02:33|0.09005
03:02:33|0.09006
03:02:34|0.09005
03:02:35|0.09005
03:02:36|0.09006
03:02:37|0.09007
03:02:38|0.09007
03:02:39|0.09007
03:02:40|0.09007
03:02:41|0.09007
03:02:42|0.09007
03:02:44|0.09007
03:02:44|0.09006
03:02:46|0.09006
03:02:47|0.09006
03:02:47|0.09006
03:02:49|0.09005
03:02:49|0.09003
03:02:51|0.09002
03:02:52|0.09002
03:02:53|0.09
03:02:54|0.09
03:02:55|0.09
03:02:56|0.09
03:02:57|0.09
03:02:58|0.08999
03:02:59|0.08998
03:03:00|0.08998
03:03:01|0.08998
03:03:02|0.08998
03:03:03|0.08998
03:03:05|0.08998
03:03:06|0.08995
03:03:06|0.08995
03:03:08|0.08994
03:03:09|0.08995
03:03:09|0.08996
03:03:10|0.08998
03:03:12|0.08998
03:03:12|0.08996
03:03:13|0.08996
03:03:14|0.08997
03:03:16|0.08997
03:03:16|0.08997
03:03:17|0.08997
03:03:18|0.08997
03:03:19|0.08996
03:03:21|0.08996
03:03:21|0.08997
03:03:23|0.08997
03:03:24|0.08996
03:03:24|0.08996
03:03:25|0.08995
03:03:27|0.08995
03:03:27|0.08996
03:03:28|0.08996
03:03:29|0.08995
03:03:31|0.08995
03:03:31|0.08995
03:03:33|0.08994
03:03:33|0.08996
03:03:35|0.08996
03:03:35|0.08996
03:03:37|0.08996
03:03:38|0.08996
03:03:39|0.08997
03:03:40|0.08997
03:03:40|0.08997
03:03:42|0.08997
03:03:43|0.08997
03:03:45|0.08997
03:03:46|0.08997
03:03:47|0.08997
03:03:47|0.08998
03:03:49|0.08998
03:03:50|0.08999
03:03:51|0.08999
03:03:51|0.09
03:03:53|0.09001
03:03:53|0.09001
03:03:55|0.09002
03:03:57|0.09003
03:03:57|0.09003
03:03:58|0.09002
03:03:59|0.09002
03:04:00|0.09002
03:04:02|0.09002
03:04:03|0.09003
03:04:04|0.09003
03:04:04|0.09003
03:04:05|0.09004
03:04:06|0.09005
03:04:08|0.09004
03:04:09|0.09004
03:04:10|0.09004
03:04:11|0.09004
03:04:12|0.09004
03:04:13|0.09004
03:04:14|0.09005
03:04:15|0.09005
03:04:16|0.09005
03:04:17|0.09005
03:04:18|0.09006
03:04:20|0.09005
03:04:20|0.09002
03:04:22|0.09002
03:04:22|0.09003
03:04:23|0.09003
03:04:24|0.09005
03:04:26|0.09006
03:04:26|0.09005
03:04:28|0.09005
03:04:28|0.09005
03:04:29|0.09005
03:04:30|0.09005
03:04:31|0.09004
03:04:32|0.09004
03:04:33|0.09005
03:04:34|0.09004
03:04:35|0.09005
03:04:37|0.09005
03:04:38|0.09005
03:04:38|0.09005
03:04:39|0.09005
03:04:41|0.09005
03:04:41|0.09006
03:04:43|0.09005
03:04:45|0.09005
03:04:46|0.09004
03:04:47|0.09005
03:04:48|0.09004
03:04:48|0.09004
03:04:50|0.09003
03:04:51|0.09003
03:04:52|0.09003
03:04:52|0.09003
03:04:53|0.09003
03:04:55|0.09003
03:04:55|0.09002
03:04:56|0.09002
03:04:57|0.09003
03:04:59|0.09002
03:04:59|0.09
03:05:00|0.09005
03:05:02|0.09005
03:05:03|0.09005
03:05:04|0.09005
03:05:05|0.09005
03:05:06|0.09005
03:05:07|0.09005
03:05:08|0.09005
03:05:10|0.09004
03:05:10|0.09004
03:05:12|0.09003
03:05:13|0.09003
03:05:14|0.09001
03:05:15|0.09002
03:05:16|0.09002
03:05:17|0.09002
03:05:19|0.09002
03:05:19|0.09
03:05:20|0.08999
03:05:22|0.09
03:05:23|0.09
03:05:24|0.09
03:05:26|0.09
03:05:27|0.08999
03:05:28|0.08999
03:05:30|0.08998
03:05:30|0.08999
03:05:32|0.08999
03:05:33|0.08999
03:05:33|0.08999
03:05:34|0.08999
03:05:36|0.08999
03:05:36|0.08999
03:05:38|0.08999
03:05:38|0.08999
03:05:40|0.09
03:05:40|0.08999
03:05:41|0.08999
03:05:43|0.08999
03:05:44|0.08999
03:05:45|0.08999
03:05:46|0.08999
03:05:48|0.08999
03:05:48|0.08999
03:05:50|0.08999
03:05:51|0.08999
03:05:51|0.08999
03:05:52|0.08999
03:05:54|0.08999
03:05:54|0.09001
03:05:55|0.09001
03:05:56|0.09001
03:05:58|0.09001
03:05:58|0.09
03:06:00|0.09
03:06:00|0.09001
03:06:01|0.09001
03:06:02|0.09001
03:06:04|0.09
03:06:05|0.09001
03:06:06|0.09001
03:06:06|0.09001
03:06:07|0.09001
03:06:08|0.09002
03:06:09|0.09001
03:06:10|0.09002
03:06:11|0.09003
03:06:12|0.09003
03:06:14|0.09004
03:06:14|0.09003
03:06:16|0.09003
03:06:16|0.09003
03:06:17|0.09003
03:06:19|0.09002
03:06:20|0.09002
03:06:21|0.09002
03:06:21|0.09004
03:06:23|0.0901
03:06:24|0.0901
03:06:26|0.09014
03:06:27|0.09013
03:06:28|0.09013
03:06:29|0.09012
03:06:29|0.09012
03:06:30|0.09012
03:06:32|0.09011
03:06:33|0.09011
03:06:34|0.09012
03:06:36|0.09009
03:06:36|0.09009
03:06:38|0.09009
03:06:39|0.0901
03:06:40|0.09009
03:06:41|0.0901
03:06:42|0.0901
03:06:43|0.0901
03:06:44|0.09009
03:06:45|0.09008
03:06:46|0.09008
03:06:47|0.09007
03:06:48|0.09007
03:06:49|0.09007
03:06:50|0.09007
03:06:51|0.09008
03:06:52|0.09008
03:06:53|0.09008
03:06:54|0.09008
03:06:55|0.09007
03:06:56|0.09007
03:06:57|0.09011
03:06:58|0.09017
03:06:59|0.09014
03:07:00|0.09014
03:07:01|0.09016
03:07:02|0.09015
03:07:03|0.09014
03:07:04|0.09013
03:07:05|0.09013
03:07:06|0.09013
03:07:07|0.09012
03:07:08|0.0901
03:07:10|0.09009
03:07:10|0.09009
03:07:11|0.09009
03:07:13|0.09009
03:07:14|0.09005
03:07:14|0.09005
03:07:16|0.09005
03:07:17|0.09004
03:07:17|0.09005
03:07:18|0.09003
03:07:20|0.09001
03:07:21|0.09002
03:07:22|0.09002
03:07:23|0.09002
03:07:24|0.09004
03:07:26|0.09004
03:07:27|0.09005
03:07:29|0.09005
03:07:29|0.09005
03:07:31|0.09005
03:07:31|0.09005
03:07:33|0.09004
03:07:34|0.09005
03:07:34|0.09009
03:07:35|0.09009
03:07:36|0.0901
03:07:37|0.0901
03:07:38|0.0901
03:07:39|0.09011
03:07:41|0.09011
03:07:42|0.09009
03:07:42|0.09009
03:07:44|0.09008
03:07:44|0.09007
03:07:45|0.09007
03:07:47|0.09009
03:07:48|0.09008
03:07:49|0.09009
03:07:49|0.09008
03:07:50|0.09009
03:07:51|0.09009
03:07:52|0.09008
03:07:54|0.09007
03:07:54|0.09013
03:07:55|0.09012
03:07:57|0.09012
03:07:57|0.09008
03:07:59|0.09008
03:07:59|0.09009
03:08:00|0.0901
03:08:01|0.0901
03:08:02|0.0901
03:08:04|0.0901
03:08:04|0.09009
03:08:05|0.09008
03:08:07|0.09005
03:08:08|0.09002
03:08:09|0.09002
03:08:09|0.09002
03:08:10|0.09002
03:08:12|0.09002
03:08:13|0.09001
03:08:14|0.09002
03:08:15|0.09002
03:08:16|0.09002
03:08:18|0.09002
03:08:18|0.09002
03:08:20|0.09002
03:08:21|0.09003
03:08:23|0.09004
03:08:24|0.09004
03:08:25|0.09004
03:08:26|0.09004
03:08:26|0.09007
03:08:28|0.09007
03:08:30|0.09007
03:08:31|0.09008
03:08:32|0.09008
03:08:33|0.09009
03:08:34|0.09009
03:08:35|0.09008
03:08:36|0.09008
03:08:37|0.09009
03:08:38|0.09009
03:08:39|0.09009
03:08:40|0.09009
03:08:41|0.09009
03:08:42|0.09009
03:08:43|0.09009
03:08:44|0.09009
03:08:45|0.09009
03:08:46|0.09009
03:08:47|0.09009
03:08:48|0.09009
03:08:49|0.09009
03:08:50|0.09009
03:08:51|0.0901
03:08:52|0.09008
03:08:54|0.09007
03:08:55|0.09008
03:08:55|0.09007
03:08:56|0.09007
03:08:57|0.09006
03:08:58|0.09006
03:08:59|0.09006
03:09:01|0.09006
03:09:01|0.09006
03:09:02|0.09005
03:09:03|0.09007
03:09:04|0.09008
03:09:05|0.09008
03:09:06|0.09008
03:09:07|0.09008
03:09:08|0.09008
03:09:09|0.09008
03:09:10|0.09008
03:09:11|0.09008
03:09:12|0.0901
03:09:13|0.0901
03:09:14|0.0901
03:09:15|0.0901
03:09:17|0.09011
03:09:17|0.09011
03:09:18|0.09011
03:09:19|0.09011
03:09:20|0.09011
03:09:21|0.09011
03:09:23|0.09011
03:09:24|0.09011
03:09:25|0.0901
03:09:26|0.09008
03:09:27|0.09008
03:09:29|0.09008
03:09:29|0.09009
03:09:30|0.08995
03:09:32|0.08996
03:09:33|0.08995
03:09:34|0.08995
03:09:34|0.08996
03:09:36|0.08997
03:09:36|0.08997
03:09:37|0.08997
03:09:39|0.08997
03:09:40|0.08997
03:09:42|0.08996
03:09:42|0.08996
03:09:43|0.08996
03:09:44|0.08996
03:09:45|0.08996
03:09:47|0.08996
03:09:47|0.08996
03:09:48|0.08996
03:09:49|0.08996
03:09:51|0.08996
03:09:51|0.08996
03:09:52|0.08996
03:09:53|0.08996
03:09:54|0.08996
03:09:55|0.08996
03:09:57|0.08995
03:09:57|0.08995
03:09:59|0.08995
03:10:00|0.08995
03:10:00|0.08995
03:10:01|0.08995
03:10:03|0.08994
03:10:03|0.08994
03:10:04|0.08994
03:10:05|0.08994
03:10:06|0.08995
03:10:07|0.08995
03:10:09|0.08995
03:10:09|0.08995
03:10:10|0.08995
03:10:11|0.08996
03:10:12|0.08996
03:10:13|0.08995
03:10:14|0.08996
03:10:16|0.08997
03:10:16|0.08996
03:10:17|0.08997
03:10:18|0.08997
03:10:19|0.08997
03:10:21|0.08996
03:10:22|0.08997
03:10:23|0.08997
03:10:23|0.08997
03:10:25|0.08997
03:10:25|0.08997
03:10:27|0.08996
03:10:28|0.08996
03:10:29|0.08996
03:10:29|0.08996
03:10:30|0.08996
03:10:31|0.08996
03:10:32|0.08996
03:10:33|0.08996
03:10:34|0.08997
03:10:35|0.08996
03:10:36|0.08996
03:10:37|0.08996
03:10:38|0.08996
03:10:40|0.08997
03:10:40|0.08996
03:10:41|0.08996
03:10:43|0.08997
03:10:43|0.08996
03:10:44|0.08995
03:10:46|0.08993
03:10:47|0.08993
03:10:48|0.08993
03:10:49|0.08994
03:10:50|0.08994
03:10:51|0.08993
03:10:51|0.08993
03:10:53|0.08993
03:10:54|0.08992
03:10:55|0.08992
03:10:56|0.08992
03:10:57|0.08992
03:10:58|0.08992
03:10:59|0.08993
03:11:00|0.08993
03:11:01|0.08993
03:11:02|0.0899
03:11:03|0.0899
03:11:04|0.0899
03:11:05|0.0899
03:11:06|0.0899
03:11:07|0.0899
03:11:08|0.0899
03:11:10|0.0899
03:11:11|0.0899
03:11:12|0.0899
03:11:13|0.0899
03:11:14|0.0899
03:11:16|0.0899
03:11:16|0.0899
03:11:17|0.08991
03:11:18|0.08993
03:11:19|0.08993
03:11:21|0.08993
03:11:21|0.08993
03:11:23|0.08993
03:11:23|0.08994
03:11:24|0.08994
03:11:26|0.08994
03:11:27|0.08994
03:11:28|0.08994
03:11:29|0.08994
03:11:30|0.08994
03:11:31|0.08994
03:11:32|0.08994
03:11:33|0.08995
03:11:34|0.08995
03:11:35|0.08995
03:11:37|0.08995
03:11:38|0.08995
03:11:39|0.08995
03:11:39|0.08995
03:11:40|0.08994
03:11:41|0.08995
03:11:43|0.08995
03:11:44|0.08995
03:11:45|0.08994
03:11:46|0.08994
03:11:47|0.08995
03:11:49|0.08995
03:11:49|0.08993
03:11:51|0.08994
03:11:51|0.08994
03:11:52|0.08994
03:11:54|0.08994
03:11:55|0.08994
03:11:56|0.08994
03:11:57|0.08994
03:11:59|0.08999
03:12:00|0.08996
03:12:01|0.08996
03:12:02|0.08995
03:12:03|0.08995
03:12:04|0.08995
03:12:04|0.08995
03:12:06|0.08995
03:12:07|0.08996
03:12:08|0.08996
03:12:09|0.08998
03:12:09|0.08998
03:12:11|0.08998
03:12:12|0.08998
03:12:13|0.08999
03:12:14|0.08999
03:12:15|0.08999
03:12:16|0.08999
03:12:17|0.08999
03:12:18|0.08999
03:12:20|0.08999
03:12:21|0.09
03:12:21|0.09
03:12:23|0.09001
03:12:23|0.09001
03:12:25|0.09001
03:12:25|0.09001
03:12:26|0.09001
03:12:27|0.09001
03:12:28|0.09001
03:12:29|0.09002
03:12:31|0.09002
03:12:32|0.09002
03:12:33|0.09002
03:12:33|0.09003
03:12:34|0.09003
03:12:35|0.09003
03:12:37|0.09004
03:12:37|0.09004
03:12:38|0.09004
03:12:39|0.09004
03:12:40|0.09004
03:12:41|0.09001
03:12:42|0.09
03:12:44|0.09
03:12:44|0.09
03:12:45|0.09
03:12:46|0.09001
03:12:47|0.09001
03:12:48|0.09001
03:12:50|0.09001
03:12:51|0.09
03:12:52|0.08999
03:12:54|0.09
03:12:54|0.09
03:12:55|0.09
03:12:56|0.09
03:12:57|0.08996
03:12:58|0.08996
03:13:00|0.08996
03:13:00|0.08996
03:13:02|0.08995
03:13:02|0.08996
03:13:04|0.08999
03:13:05|0.08998
03:13:06|0.08998
03:13:07|0.08999
03:13:08|0.08999
03:13:09|0.08999
03:13:10|0.08995
03:13:11|0.08995
03:13:12|0.08995
03:13:13|0.08995
03:13:14|0.08995
03:13:15|0.08994
03:13:16|0.08994
03:13:17|0.08994
03:13:18|0.08994
03:13:19|0.08994
03:13:20|0.08994
03:13:21|0.08994
03:13:22|0.08994
03:13:23|0.08994
03:13:24|0.08995
03:13:25|0.08995
03:13:26|0.08995
03:13:27|0.08995
03:13:28|0.08995
03:13:29|0.08995
03:13:30|0.08995
03:13:32|0.08995
03:13:32|0.08995
03:13:34|0.08995
03:13:34|0.08995
03:13:35|0.08995
03:13:36|0.08995
03:13:37|0.08995
03:13:38|0.08996
03:13:39|0.08998
03:13:40|0.08997
03:13:41|0.08997
03:13:42|0.08997
03:13:43|0.08996
03:13:44|0.08995
03:13:45|0.08996
03:13:46|0.08998
03:13:48|0.08999
03:13:48|0.08999
03:13:51|0.08998
03:13:52|0.08999
03:13:52|0.08999
03:13:54|0.08999
03:13:54|0.08999
03:13:56|0.08999
03:13:56|0.08999
03:13:58|0.09003
03:13:59|0.09004
03:13:59|0.09006
03:14:00|0.09006
03:14:01|0.09004
03:14:03|0.09005
03:14:04|0.09004
03:14:05|0.09004
03:14:05|0.09004
03:14:06|0.09004
03:14:07|0.09004
03:14:08|0.09005
03:14:10|0.09004
03:14:11|0.09004
03:14:12|0.09004
03:14:13|0.09005
03:14:14|0.09005
03:14:15|0.09005
03:14:16|0.09005
03:14:17|0.09004
03:14:18|0.09004
03:14:19|0.09005
03:14:20|0.09004
03:14:21|0.09004
03:14:22|0.09006
03:14:23|0.09007
03:14:24|0.09008
03:14:25|0.09008
03:14:26|0.09008
03:14:27|0.09007
03:14:28|0.09007
03:14:30|0.09018
03:14:31|0.09017
03:14:31|0.09016
03:14:32|0.09016
03:14:33|0.09016
03:14:34|0.09015
03:14:35|0.09015
03:14:36|0.09013
03:14:37|0.09014
03:14:38|0.09013
03:14:39|0.09014
03:14:40|0.09014
03:14:41|0.09025
03:14:42|0.09024
03:14:43|0.09024
03:14:45|0.09023
03:14:45|0.09023
03:14:47|0.09022
03:14:48|0.09022
03:14:49|0.09025
03:14:49|0.09027
03:14:51|0.09026
03:14:53|0.09027
03:14:53|0.0903
03:14:55|0.0903
03:14:56|0.0903
03:14:57|0.0903
03:14:58|0.09031
03:14:58|0.09031
03:14:59|0.09032
03:15:01|0.09032
03:15:02|0.09031
03:15:04|0.0903
03:15:05|0.09028
03:15:06|0.09026
03:15:07|0.09026
03:15:08|0.09026
03:15:09|0.09026
03:15:10|0.09025
03:15:10|0.09025
03:15:11|0.09026
03:15:13|0.09026
03:15:14|0.09028
03:15:15|0.09029
03:15:15|0.09029
03:15:17|0.09027
03:15:18|0.09027
03:15:18|0.09027
03:15:19|0.09027
03:15:21|0.09026
03:15:21|0.09026
03:15:22|0.09027
03:15:23|0.09027
03:15:25|0.09025
03:15:26|0.09024
03:15:27|0.09022
03:15:28|0.09022
03:15:29|0.09022
03:15:30|0.09022
03:15:32|0.09025
03:15:32|0.09024
03:15:33|0.09025
03:15:34|0.09025
03:15:35|0.09027
03:15:36|0.09027
03:15:38|0.09027
03:15:38|0.09027
03:15:39|0.09028
03:15:40|0.09028
03:15:41|0.09028
03:15:42|0.09028
03:15:43|0.09029
03:15:44|0.09029
03:15:45|0.09029
03:15:46|0.0903
03:15:47|0.0903
03:15:48|0.0903
03:15:50|0.0903
03:15:51|0.09029
03:15:51|0.09029
03:15:53|0.09029
03:15:54|0.09029
03:15:55|0.09029
03:15:56|0.09029
03:15:57|0.0903
03:15:59|0.0903
03:16:00|0.0903
03:16:00|0.0903
03:16:02|0.0903
03:16:03|0.0903
03:16:03|0.0903
03:16:05|0.0903
03:16:06|0.0903
03:16:07|0.0903
03:16:07|0.09029
03:16:09|0.09029
03:16:09|0.09027
03:16:11|0.09027
03:16:12|0.09027
03:16:13|0.09027
03:16:13|0.09028
03:16:15|0.09028
03:16:16|0.09028
03:16:16|0.09029
03:16:18|0.09029
03:16:19|0.09029
03:16:19|0.09029
03:16:20|0.09029
03:16:22|0.09028
03:16:23|0.09028
03:16:24|0.09028
03:16:25|0.09028
03:16:26|0.09029
03:16:27|0.09029
03:16:28|0.0903
03:16:29|0.0903
03:16:29|0.0903
03:16:30|0.0903
03:16:33|0.09032
03:16:34|0.09032
03:16:34|0.09033
03:16:35|0.09032
03:16:36|0.09033
03:16:37|0.09033
03:16:38|0.09033
03:16:39|0.09035
03:16:40|0.09038
03:16:42|0.09036
03:16:43|0.09035
03:16:43|0.09035
03:16:44|0.09035
03:16:45|0.09033
03:16:46|0.09033
03:16:47|0.09034
03:16:49|0.09034
03:16:49|0.09031
03:16:50|0.09031
03:16:51|0.09031
03:16:53|0.09031
03:16:54|0.0903
03:16:55|0.0903
03:16:56|0.0903
03:16:58|0.0903
03:16:58|0.0903
03:17:00|0.0903
03:17:01|0.09029
03:17:02|0.09028
03:17:03|0.09028
03:17:05|0.09028
03:17:06|0.09026
03:17:06|0.09025
03:17:07|0.09023
03:17:09|0.09021
03:17:09|0.09021
03:17:11|0.0902
03:17:12|0.09021
03:17:13|0.09017
03:17:14|0.09017
03:17:15|0.09018
03:17:16|0.09017
03:17:17|0.09017
03:17:18|0.09018
03:17:19|0.09017
03:17:20|0.09016
03:17:21|0.09017
03:17:22|0.09017
03:17:24|0.09016
03:17:24|0.09016
03:17:25|0.0902
03:17:26|0.09021
03:17:27|0.09022
03:17:28|0.09022
03:17:30|0.09022
03:17:31|0.09022
03:17:32|0.09021
03:17:32|0.09021
03:17:34|0.09021
03:17:34|0.09022
03:17:36|0.09022
03:17:37|0.09021
03:17:37|0.09022
03:17:38|0.09022
03:17:39|0.09022
03:17:40|0.09023
03:17:41|0.09023
03:17:42|0.09022
03:17:43|0.09022
03:17:45|0.09024
03:17:45|0.09027
03:17:46|0.09028
03:17:47|0.09028
03:17:48|0.09029
03:17:49|0.09029
03:17:51|0.09028
03:17:51|0.09028
03:17:53|0.09028
03:17:53|0.09028
03:17:55|0.09027
03:17:56|0.09027
03:17:58|0.09027
03:17:59|0.09027
03:18:00|0.09026
03:18:01|0.09026
03:18:02|0.09026
03:18:04|0.0903
03:18:05|0.0903
03:18:05|0.09033
03:18:07|0.09033
03:18:08|0.09034
03:18:09|0.09034
03:18:10|0.09035
03:18:11|0.09036
03:18:12|0.09034
03:18:13|0.09031
03:18:14|0.09033
03:18:15|0.09032
03:18:16|0.09033
03:18:17|0.09034
03:18:18|0.09034
03:18:20|0.09033
03:18:21|0.09033
03:18:22|0.09031
03:18:22|0.0903
03:18:24|0.0903
03:18:24|0.09029
03:18:26|0.09028
03:18:27|0.09029
03:18:28|0.09029
03:18:29|0.09029
03:18:30|0.09028
03:18:31|0.0903
03:18:32|0.0903
03:18:33|0.0903
03:18:34|0.0903
03:18:35|0.09029
03:18:36|0.09029
03:18:37|0.09029
03:18:38|0.09029
03:18:39|0.09028
03:18:40|0.09028
03:18:41|0.09029
03:18:42|0.09033
03:18:43|0.09033
03:18:44|0.09032
03:18:45|0.09032
03:18:46|0.09033
03:18:47|0.09033
03:18:48|0.09033
03:18:49|0.09031
03:18:50|0.09032
03:18:51|0.09031
03:18:52|0.09032
03:18:53|0.09032
03:18:54|0.09031
03:18:55|0.09033
03:18:56|0.09033
03:18:58|0.09034
03:18:58|0.09033
03:19:00|0.09033
03:19:01|0.09034
03:19:03|0.09034
03:19:04|0.09034
03:19:04|0.09034
03:19:05|0.09034
03:19:06|0.09033
03:19:08|0.09031
03:19:08|0.09029
03:19:10|0.09027
03:19:11|0.09026
03:19:11|0.09027
03:19:12|0.09027
03:19:14|0.09028
03:19:14|0.09033
03:19:16|0.09033
03:19:17|0.0903
03:19:18|0.09031
03:19:19|0.09031
03:19:20|0.09031
03:19:21|0.0903
03:19:22|0.0903
03:19:23|0.09033
03:19:24|0.09032
03:19:25|0.09032
03:19:26|0.09033
03:19:27|0.09034
03:19:28|0.09033
03:19:29|0.09034
03:19:30|0.09033
03:19:31|0.09033
03:19:32|0.09033
03:19:33|0.09033
03:19:34|0.09033
03:19:35|0.09034
03:19:36|0.09033
03:19:37|0.09033
03:19:38|0.09033
03:19:39|0.09033
03:19:40|0.09031
03:19:41|0.09032
03:19:42|0.09032
03:19:43|0.09034
03:19:44|0.09034
03:19:45|0.09034
03:19:46|0.09034
03:19:47|0.09034
03:19:48|0.09033
03:19:49|0.09033
03:19:50|0.09033
03:19:51|0.09033
03:19:52|0.09032
03:19:53|0.09031
03:19:54|0.09031
03:19:55|0.09031
03:19:57|0.09032
03:19:58|0.09031
03:19:59|0.0903
03:20:01|0.09028
03:20:01|0.09025
03:20:03|0.09025
03:20:03|0.09026
03:20:04|0.09026
03:20:06|0.09025
03:20:06|0.09025
03:20:08|0.09026
03:20:09|0.09026
03:20:11|0.09031
03:20:12|0.09031
03:20:12|0.09032
03:20:14|0.09031
03:20:14|0.09032
03:20:16|0.09032
03:20:17|0.09031
03:20:18|0.09031
03:20:19|0.09032
03:20:20|0.09032
03:20:21|0.09031
03:20:22|0.09031
03:20:23|0.09033
03:20:24|0.09032
03:20:25|0.09033
03:20:26|0.09032
03:20:27|0.09033
03:20:28|0.09032
03:20:29|0.09035
03:20:31|0.09035
03:20:33|0.09035
03:20:34|0.09032
03:20:34|0.09031
03:20:36|0.09034
03:20:36|0.09033
03:20:38|0.09033
03:20:39|0.09033
03:20:40|0.09033
03:20:41|0.09032
03:20:42|0.09031
03:20:43|0.09031
03:20:44|0.09032
03:20:45|0.09032
03:20:46|0.09033
03:20:47|0.09033
03:20:49|0.09033
03:20:50|0.09035
03:20:52|0.09036
03:20:52|0.09036
03:20:53|0.09037
03:20:54|0.09037
03:20:56|0.09038
03:20:57|0.09037
03:20:59|0.09036
03:21:00|0.09036
03:21:00|0.09037
03:21:02|0.09041
03:21:03|0.0904
03:21:04|0.09041
03:21:05|0.0904
03:21:06|0.09041
03:21:06|0.09041
03:21:08|0.09041
03:21:10|0.09041
03:21:11|0.09042
03:21:13|0.09042
03:21:14|0.09042
03:21:15|0.09044
03:21:15|0.09044
03:21:17|0.09045
03:21:17|0.09044
03:21:19|0.09045
03:21:19|0.09045
03:21:21|0.09045
03:21:21|0.09045
03:21:24|0.09045
03:21:24|0.09045
03:21:26|0.09045
03:21:26|0.09046
03:21:27|0.09046
03:21:28|0.09046
03:21:29|0.09046
03:21:30|0.0905
03:21:31|0.0905
03:21:32|0.0905
03:21:33|0.0905
03:21:35|0.0905
03:21:36|0.09049
03:21:36|0.09049
03:21:37|0.09049
03:21:38|0.09049
03:21:39|0.09049
03:21:41|0.0905
03:21:41|0.09049
03:21:42|0.0905
03:21:43|0.09051
03:21:44|0.09051
03:21:45|0.09062
03:21:47|0.09065
03:21:48|0.09063
03:21:49|0.09059
03:21:50|0.09058
03:21:52|0.0906
03:21:52|0.09059
03:21:54|0.09061
03:21:54|0.09061
03:21:55|0.09062
03:21:57|0.09062
03:21:58|0.09062
03:21:59|0.09061
03:22:00|0.09059
03:22:01|0.09058
03:22:02|0.09059
03:22:03|0.0906
03:22:04|0.09057
03:22:05|0.09058
03:22:07|0.09056
03:22:08|0.09054
03:22:09|0.09052
03:22:09|0.09051
03:22:11|0.09051
03:22:12|0.0905
03:22:13|0.09051
03:22:14|0.09051
03:22:15|0.09051
03:22:16|0.09052
03:22:17|0.09052
03:22:17|0.09053
03:22:19|0.09052
03:22:20|0.09051
03:22:20|0.09051
03:22:22|0.09052
03:22:23|0.0905
03:22:24|0.0905
03:22:25|0.0905
03:22:26|0.09052
03:22:27|0.09052
03:22:28|0.09051
03:22:29|0.09051
03:22:30|0.09051
03:22:31|0.09051
03:22:32|0.0905
03:22:33|0.09051
03:22:34|0.0905
03:22:35|0.09051
03:22:36|0.0905
03:22:37|0.09051
03:22:38|0.09051
03:22:39|0.09051
03:22:40|0.09051
03:22:41|0.09051
03:22:42|0.09051
03:22:43|0.09053
03:22:44|0.0905
03:22:45|0.09051
03:22:46|0.09051
03:22:47|0.09051
03:22:49|0.0905
03:22:51|0.0905
03:22:52|0.0905
03:22:53|0.0905
03:22:55|0.09049
03:22:56|0.09049
03:22:56|0.09049
03:22:58|0.09054
03:22:59|0.09052
03:23:00|0.09053
03:23:00|0.09053
03:23:02|0.09054
03:23:03|0.09054
03:23:05|0.09054
03:23:06|0.09054
03:23:07|0.09053
03:23:08|0.09052
03:23:09|0.09052
03:23:10|0.09053
03:23:11|0.0905
03:23:12|0.09051
03:23:14|0.09051
03:23:15|0.09047
03:23:16|0.09046
03:23:17|0.09046
03:23:17|0.09046
03:23:18|0.09046
03:23:19|0.09046
03:23:20|0.09047
03:23:21|0.09047
03:23:22|0.09046
03:23:24|0.09046
03:23:25|0.09047
03:23:26|0.09047
03:23:27|0.09046
03:23:27|0.09049
03:23:29|0.0905
03:23:30|0.09049
03:23:31|0.0905
03:23:32|0.0905
03:23:33|0.09049
03:23:34|0.09049
03:23:35|0.09049
03:23:36|0.09048
03:23:37|0.09048
03:23:38|0.09047
03:23:39|0.09047
03:23:41|0.09047
03:23:42|0.09046
03:23:42|0.09044
03:23:44|0.09044
03:23:44|0.09044
03:23:46|0.09045
03:23:46|0.09044
03:23:47|0.09044
03:23:49|0.09044
03:23:50|0.09044
03:23:51|0.09044
03:23:52|0.09044
03:23:54|0.09043
03:23:55|0.09043
03:23:56|0.09044
03:23:57|0.09044
03:23:58|0.09044
03:23:59|0.09044
03:24:00|0.09044
03:24:01|0.09045
03:24:02|0.09044
03:24:03|0.09043
03:24:04|0.09045
03:24:05|0.09045
03:24:06|0.09045
03:24:07|0.09044
03:24:08|0.09044
03:24:09|0.09045
03:24:10|0.09043
03:24:11|0.09044
03:24:12|0.09044
03:24:13|0.09043
03:24:14|0.09043
03:24:15|0.09038
03:24:16|0.09039
03:24:17|0.09038
03:24:18|0.09039
03:24:19|0.09038
03:24:20|0.09038
03:24:21|0.09036
03:24:22|0.09036
03:24:23|0.09035
03:24:24|0.09036
03:24:25|0.09031
03:24:26|0.0903
03:24:27|0.09031
03:24:28|0.09031
03:24:29|0.0903
03:24:30|0.09031
03:24:31|0.09031
03:24:32|0.0903
03:24:34|0.0903
03:24:34|0.0903
03:24:36|0.09028
03:24:36|0.09028
03:24:37|0.09033
03:24:38|0.09035
03:24:40|0.09039
03:24:40|0.0904
03:24:41|0.0904
03:24:42|0.09037
03:24:44|0.09036
03:24:45|0.09034
03:24:46|0.09034
03:24:46|0.09034
03:24:49|0.09033
03:24:50|0.09032
03:24:51|0.09032
03:24:52|0.09032
03:24:53|0.09031
03:24:54|0.09031
03:24:56|0.09029
03:24:57|0.09029
03:24:57|0.09029
03:24:59|0.09028
03:25:00|0.09028
03:25:02|0.09027
03:25:02|0.09028
03:25:04|0.0903
03:25:04|0.0903
03:25:06|0.09029
03:25:07|0.09029
03:25:08|0.09029
03:25:09|0.0903
03:25:10|0.09028
03:25:10|0.09028
03:25:11|0.09028
03:25:12|0.09028
03:25:13|0.09028
03:25:14|0.09028
03:25:15|0.09028
03:25:17|0.09028
03:25:18|0.09029
03:25:19|0.0903
03:25:20|0.0903
03:25:20|0.09039
03:25:21|0.09039
03:25:23|0.09037
03:25:23|0.09035
03:25:25|0.09035
03:25:26|0.09035
03:25:27|0.09035
03:25:28|0.09034
03:25:29|0.09034
03:25:30|0.09034
03:25:31|0.09034
03:25:32|0.09033
03:25:33|0.09033
03:25:34|0.09034
03:25:35|0.09032
03:25:36|0.09033
03:25:37|0.09033
03:25:38|0.09033
03:25:39|0.09033
03:25:40|0.0903
03:25:41|0.09031
03:25:42|0.09031
03:25:43|0.09031
03:25:44|0.0903
03:25:45|0.09029
03:25:46|0.09029
03:25:47|0.09029
03:25:48|0.0903
03:25:49|0.0903
03:25:50|0.09031
03:25:51|0.09031
03:25:52|0.09031
03:25:53|0.09033
03:25:54|0.09034
03:25:56|0.09027
03:25:57|0.09027
03:25:58|0.09026
03:25:59|0.09026
03:26:00|0.09026
03:26:01|0.09026
03:26:02|0.09025
03:26:03|0.09025
03:26:04|0.09023
03:26:04|0.09022
03:26:06|0.09022
03:26:07|0.09021
03:26:07|0.09021
03:26:09|0.0902
03:26:10|0.0902
03:26:11|0.09021
03:26:12|0.09021
03:26:13|0.09021
03:26:14|0.0902
03:26:15|0.09021
03:26:16|0.09021
03:26:17|0.0902
03:26:18|0.09021
03:26:19|0.09021
03:26:20|0.0902
03:26:21|0.0902
03:26:22|0.09021
03:26:23|0.09021
03:26:24|0.09021
03:26:25|0.09021
03:26:26|0.0902
03:26:27|0.09019
03:26:28|0.0902
03:26:29|0.0902
03:26:30|0.09019
03:26:31|0.0902
03:26:33|0.09019
03:26:34|0.09019
03:26:34|0.09019
03:26:35|0.09019
03:26:36|0.0902
03:26:38|0.0902
03:26:39|0.09021
03:26:39|0.09021
03:26:41|0.09021
03:26:42|0.09021
03:26:43|0.09021
03:26:44|0.09021
03:26:46|0.0902
03:26:46|0.0902
03:26:48|0.0902
03:26:48|0.09019
03:26:49|0.09019
03:26:51|0.0902
03:26:51|0.09019
03:26:52|0.09019
03:26:54|0.09019
03:26:55|0.0902
03:26:56|0.0902
03:26:57|0.0902
03:26:59|0.0902
03:27:00|0.09019
03:27:01|0.09019
03:27:02|0.09019
03:27:03|0.09019
03:27:04|0.0902
03:27:05|0.0902
03:27:06|0.0902
03:27:08|0.0902
03:27:08|0.0902
03:27:10|0.0902
03:27:10|0.09019
03:27:12|0.09019
03:27:13|0.0902
03:27:14|0.09026
03:27:15|0.09026
03:27:16|0.09026
03:27:18|0.09024
03:27:18|0.09023
03:27:20|0.09023
03:27:20|0.09023
03:27:22|0.09025
03:27:23|0.09026
03:27:24|0.09029
03:27:24|0.09029
03:27:26|0.09029
03:27:27|0.09029
03:27:28|0.0903
03:27:28|0.0903
03:27:29|0.0903
03:27:31|0.0903
03:27:32|0.0903
03:27:32|0.0903
03:27:34|0.0903
03:27:35|0.0903
03:27:36|0.0903
03:27:36|0.09031
03:27:38|0.0903
03:27:39|0.0903
03:27:40|0.0903
03:27:41|0.0903
03:27:42|0.09031
03:27:43|0.09031
03:27:44|0.0903
03:27:45|0.0903
03:27:46|0.0903
03:27:47|0.0903
03:27:48|0.0903
03:27:49|0.09029
03:27:50|0.09029
03:27:51|0.09027
03:27:52|0.09027
03:27:53|0.09027
03:27:54|0.09027
03:27:56|0.09028
03:27:56|0.09028
03:27:57|0.09028
03:27:59|0.09028
03:28:01|0.09027
03:28:01|0.09028
03:28:03|0.09028
03:28:03|0.09027
03:28:05|0.09027
03:28:06|0.09027
03:28:06|0.09026
03:28:08|0.09026
03:28:09|0.09026
03:28:10|0.09026
03:28:10|0.09026
03:28:11|0.09026
03:28:12|0.09025
03:28:13|0.09025
03:28:14|0.09024
03:28:15|0.09024
03:28:17|0.09021
03:28:17|0.09021
03:28:19|0.09021
03:28:19|0.09021
03:28:20|0.09021
03:28:22|0.09024
03:28:23|0.09024
03:28:24|0.09024
03:28:25|0.09024
03:28:26|0.09021
03:28:27|0.09021
03:28:27|0.09022
03:28:28|0.09021
03:28:29|0.09022
03:28:30|0.09022
03:28:31|0.09022
03:28:33|0.09021
03:28:34|0.09021
03:28:34|0.09023
03:28:36|0.09023
03:28:36|0.09023
03:28:37|0.09022
03:28:38|0.09023
03:28:39|0.09023
03:28:40|0.09023
03:28:42|0.09023
03:28:42|0.09022
03:28:43|0.09022
03:28:44|0.09022
03:28:45|0.09024
03:28:46|0.09024
03:28:47|0.09024
03:28:48|0.09024
03:28:49|0.09024
03:28:50|0.09023
03:28:52|0.09023
03:28:53|0.09023
03:28:53|0.09023
03:28:55|0.09024
03:28:55|0.09023
03:28:57|0.0902
03:28:58|0.0902
03:28:59|0.0902
03:29:00|0.09019
03:29:01|0.09022
03:29:03|0.09023
03:29:04|0.09022
03:29:05|0.09021
03:29:06|0.09021
03:29:07|0.09021
03:29:07|0.09021
03:29:09|0.09021
03:29:10|0.09021
03:29:10|0.0902
03:29:12|0.09021
03:29:13|0.09021
03:29:13|0.09022
03:29:15|0.09022
03:29:16|0.09021
03:29:17|0.09021
03:29:18|0.09021
03:29:19|0.09021
03:29:20|0.09021
03:29:21|0.09021
03:29:22|0.09021
03:29:23|0.09021
03:29:24|0.09021
03:29:25|0.09021
03:29:26|0.09021
03:29:27|0.09021
03:29:28|0.09021
03:29:29|0.09022
03:29:30|0.09022
03:29:32|0.09022
03:29:32|0.09023
03:29:33|0.09023
03:29:34|0.09024
03:29:35|0.09026
03:29:36|0.09025
03:29:37|0.09025
03:29:38|0.09025
03:29:40|0.09027
03:29:41|0.09027
03:29:41|0.09027
03:29:42|0.09027
03:29:43|0.09027
03:29:44|0.09027
03:29:45|0.09027
03:29:46|0.09027
03:29:47|0.09027
03:29:48|0.09027
03:29:49|0.09032
03:29:50|0.09032
03:29:51|0.09032
03:29:52|0.09033
03:29:53|0.09033
03:29:55|0.09033
03:29:55|0.09033
03:29:57|0.09033
03:29:58|0.09033
03:29:59|0.09033
03:29:59|0.09033
03:30:01|0.09032
03:30:02|0.09032
03:30:03|0.09032
03:30:04|0.09032
03:30:05|0.0903
03:30:06|0.0903
03:30:07|0.09031
03:30:08|0.09031
03:30:09|0.09031
03:30:10|0.09031
03:30:11|0.09031
03:30:12|0.09031
03:30:14|0.0903
03:30:15|0.0903
03:30:16|0.09031
03:30:17|0.09031
03:30:18|0.09031
03:30:19|0.0903
03:30:20|0.09033
03:30:21|0.09033
03:30:22|0.09033
03:30:23|0.09034
03:30:24|0.09034
03:30:25|0.09034
03:30:26|0.09034
03:30:27|0.09034
03:30:29|0.09034
03:30:29|0.09036
03:30:30|0.09035
03:30:31|0.09032
03:30:33|0.09032
03:30:34|0.09033
03:30:35|0.0904
03:30:37|0.09043
03:30:38|0.0904
03:30:40|0.09039
03:30:40|0.09037
03:30:42|0.09036
03:30:42|0.09036
03:30:43|0.09036
03:30:44|0.09036
03:30:45|0.09037
03:30:47|0.09036
03:30:48|0.09036
03:30:49|0.09036
03:30:49|0.09036
03:30:50|0.09037
03:30:52|0.09037
03:30:53|0.09037
03:30:54|0.09036
03:30:55|0.09036
03:30:56|0.09037
03:30:57|0.09036
03:30:57|0.09036
03:30:59|0.09037
03:31:00|0.09036
03:31:01|0.09036
03:31:02|0.09036
03:31:03|0.09036
03:31:05|0.09036
03:31:05|0.09035
03:31:06|0.09031
03:31:07|0.09031
03:31:08|0.09029
03:31:09|0.09029
03:31:10|0.09029
03:31:11|0.09029
03:31:12|0.09026
03:31:13|0.09026
03:31:14|0.09025
03:31:16|0.09025
03:31:17|0.09025
03:31:17|0.09025
03:31:19|0.09024
03:31:19|0.09024
03:31:20|0.09024
03:31:21|0.09024
03:31:22|0.09025
03:31:23|0.09033
03:31:24|0.09036
03:31:25|0.09036
03:31:26|0.09036
03:31:28|0.09036
03:31:29|0.09036
03:31:30|0.09036
03:31:32|0.09035
03:31:34|0.09036
03:31:34|0.09036
03:31:35|0.09037
03:31:37|0.09036
03:31:37|0.09036
03:31:38|0.09036
03:31:41|0.09036
03:31:41|0.09037
03:31:43|0.09037
03:31:44|0.09037
03:31:45|0.09037
03:31:46|0.09037
03:31:47|0.09037
03:31:48|0.09038
03:31:49|0.09038
03:31:50|0.09039
03:31:51|0.0904
03:31:52|0.0904
03:31:53|0.09044
03:31:55|0.09044
03:31:55|0.09044
03:31:56|0.09047
03:31:57|0.09047
03:31:59|0.09047
03:31:59|0.09047
03:32:00|0.09046
03:32:01|0.09045
03:32:02|0.09045
03:32:03|0.09044
03:32:04|0.09041
03:32:05|0.09041
03:32:07|0.09041
03:32:07|0.09038
03:32:09|0.09038
03:32:09|0.09037
03:32:10|0.09037
03:32:11|0.09037
03:32:12|0.09037
03:32:14|0.09037
03:32:15|0.09038
03:32:15|0.09038
03:32:16|0.09037
03:32:17|0.09038
03:32:18|0.09038
03:32:19|0.09038
03:32:20|0.09037
03:32:21|0.09038
03:32:22|0.09038
03:32:24|0.09038
03:32:24|0.09038
03:32:25|0.09037
03:32:26|0.09037
03:32:28|0.09037
03:32:28|0.09038
03:32:29|0.09038
03:32:31|0.09042
03:32:31|0.09042
03:32:32|0.09042
03:32:33|0.09042
03:32:34|0.09042
03:32:36|0.09042
03:32:36|0.09044
03:32:37|0.09045
03:32:39|0.09045
03:32:40|0.09045
03:32:40|0.09045
03:32:42|0.09045
03:32:43|0.09043
03:32:43|0.09043
03:32:45|0.09043
03:32:46|0.09042
03:32:47|0.09043
03:32:48|0.09043
03:32:49|0.09042
03:32:50|0.09043
03:32:51|0.09042
03:32:52|0.09042
03:32:53|0.09042
03:32:54|0.09042
03:32:55|0.09042
03:32:56|0.09042
03:32:57|0.09041
03:32:59|0.09044
03:32:59|0.09044
03:33:00|0.09044
03:33:02|0.09044
03:33:03|0.09043
03:33:03|0.09043
03:33:04|0.09043
03:33:06|0.09042
03:33:07|0.09042
03:33:07|0.09042
03:33:08|0.09042
03:33:09|0.09041
03:33:10|0.09041
03:33:11|0.09039
03:33:12|0.09039
03:33:14|0.09039
03:33:14|0.09039
03:33:16|0.09039
03:33:16|0.09039
03:33:17|0.09038
03:33:19|0.09038
03:33:19|0.09038
03:33:21|0.09038
03:33:21|0.09035
03:33:22|0.09035
03:33:23|0.09035
03:33:24|0.09035
03:33:25|0.09035
03:33:26|0.09035
03:33:28|0.09036
03:33:29|0.09036
03:33:30|0.09036
03:33:30|0.09036
03:33:31|0.09036
03:33:32|0.09036
03:33:34|0.09036
03:33:35|0.09036
03:33:36|0.09036
03:33:37|0.09036
03:33:38|0.09036
03:33:40|0.09036
03:33:41|0.09036
03:33:42|0.09036
03:33:43|0.09038
03:33:43|0.09039
03:33:44|0.09039
03:33:45|0.09041
03:33:46|0.09041
03:33:47|0.09041
03:33:48|0.09039
03:33:49|0.09039
03:33:50|0.09039
03:33:52|0.0904
03:33:54|0.0904
03:33:55|0.0904
03:33:56|0.0904
03:33:56|0.0904
03:33:57|0.0904
03:33:59|0.09041
03:34:00|0.09041
03:34:01|0.09042
03:34:03|0.09043
03:34:03|0.09043
03:34:04|0.09043
03:34:05|0.09042
03:34:06|0.0904
03:34:07|0.0904
03:34:08|0.09039
03:34:10|0.09039
03:34:10|0.09039
03:34:12|0.09039
03:34:12|0.09039
03:34:14|0.09037
03:34:14|0.09037
03:34:16|0.09037
03:34:16|0.09037
03:34:17|0.09037
03:34:19|0.09037
03:34:19|0.09038
03:34:21|0.09038
03:34:21|0.09037
03:34:22|0.09038
03:34:23|0.09038
03:34:25|0.0904
03:34:25|0.0904
03:34:27|0.0904
03:34:28|0.0904
03:34:28|0.0904
03:34:29|0.0904
03:34:30|0.0904
03:34:31|0.09041
03:34:32|0.09041
03:34:34|0.0904
03:34:34|0.0904
03:34:36|0.0904
03:34:37|0.09039
03:34:39|0.09039
03:34:39|0.09039
03:34:41|0.09039
03:34:42|0.0904
03:34:43|0.0904
03:34:44|0.09042
03:34:45|0.09042
03:34:46|0.09042
03:34:47|0.09042
03:34:48|0.09042
03:34:49|0.09043
03:34:50|0.09043
03:34:51|0.09049
03:34:53|0.0905
03:34:53|0.09051
03:34:54|0.09051
03:34:56|0.09052
03:34:56|0.09054
03:34:57|0.09054
03:34:58|0.09054
03:35:00|0.09054
03:35:00|0.09054
03:35:01|0.09054
03:35:02|0.09052
03:35:03|0.0905
03:35:04|0.09051
03:35:05|0.09052
03:35:06|0.09053
03:35:07|0.09053
03:35:09|0.09052
03:35:09|0.09052
03:35:11|0.09053
03:35:12|0.09052
03:35:12|0.09053
03:35:14|0.09053
03:35:14|0.09053
03:35:15|0.09053
03:35:16|0.09053
03:35:17|0.09054
03:35:18|0.09054
03:35:19|0.09054
03:35:20|0.09053
03:35:21|0.09053
03:35:22|0.09053
03:35:24|0.09053
03:35:25|0.09053
03:35:25|0.09051
03:35:27|0.0905
03:35:27|0.09047
03:35:28|0.09047
03:35:29|0.09048
03:35:30|0.0905
03:35:32|0.09052
03:35:32|0.09052
03:35:34|0.09052
03:35:35|0.09052
03:35:36|0.09048
03:35:38|0.09048
03:35:39|0.09048
03:35:40|0.09048
03:35:41|0.09052
03:35:42|0.09054
03:35:43|0.09054
03:35:44|0.09054
03:35:45|0.09054
03:35:47|0.09053
03:35:48|0.09054
03:35:48|0.09052
03:35:49|0.09052
03:35:51|0.09053
03:35:51|0.09053
03:35:52|0.09053
03:35:53|0.09053
03:35:55|0.09053
03:35:55|0.09052
03:35:56|0.09051
03:35:58|0.09051
03:35:59|0.09051
03:35:59|0.09052
03:36:01|0.09052
03:36:02|0.09052
03:36:03|0.09052
03:36:04|0.09052
03:36:05|0.09049
03:36:06|0.09049
03:36:07|0.09049
03:36:09|0.09048
03:36:09|0.09048
03:36:11|0.09045
03:36:11|0.09044
03:36:12|0.09045
03:36:13|0.09043
03:36:15|0.09043
03:36:16|0.09042
03:36:17|0.09041
03:36:17|0.09041
03:36:19|0.09041
03:36:20|0.09041
03:36:21|0.0904
03:36:22|0.0904
03:36:23|0.0904
03:36:23|0.0904
03:36:24|0.0904
03:36:25|0.0904
03:36:27|0.0904
03:36:28|0.0904
03:36:29|0.09039
03:36:30|0.0904
03:36:31|0.09043
03:36:32|0.09043
03:36:33|0.09043
03:36:33|0.09041
03:36:34|0.09041
03:36:35|0.09041
03:36:37|0.09042
03:36:38|0.09043
03:36:39|0.09041
03:36:40|0.09041
03:36:41|0.09041
03:36:41|0.09042
03:36:43|0.0904
03:36:44|0.0904
03:36:44|0.0904
03:36:46|0.09038
03:36:47|0.09035
03:36:48|0.09035
03:36:49|0.09035
03:36:50|0.09034
03:36:50|0.09035
03:36:52|0.09036
03:36:53|0.0904
03:36:53|0.09041
03:36:55|0.0904
03:36:56|0.09041
03:36:56|0.09039
03:36:57|0.09038
03:37:00|0.09038
03:37:00|0.09038
03:37:01|0.09034
03:37:03|0.09034
03:37:04|0.09034
03:37:05|0.09034
03:37:06|0.09031
03:37:07|0.0903
03:37:08|0.09029
03:37:09|0.0903
03:37:11|0.09028
03:37:12|0.09029
03:37:12|0.09028
03:37:14|0.0904
03:37:14|0.0904
03:37:15|0.09034
03:37:17|0.09035
03:37:18|0.09035
03:37:19|0.09039
03:37:20|0.09042
03:37:21|0.09041
03:37:22|0.09041
03:37:23|0.0904
03:37:25|0.09039
03:37:26|0.0904
03:37:26|0.09039
03:37:28|0.09039
03:37:29|0.0904
03:37:29|0.09041
03:37:30|0.09041
03:37:31|0.0904
03:37:32|0.09038
03:37:33|0.09038
03:37:34|0.09037
03:37:36|0.09037
03:37:36|0.09034
03:37:37|0.09034
03:37:38|0.09034
03:37:40|0.09034
03:37:41|0.09033
03:37:41|0.09033
03:37:42|0.09032
03:37:43|0.09032
03:37:44|0.09032
03:37:46|0.09033
03:37:46|0.09033
03:37:47|0.09033
03:37:49|0.09033
03:37:50|0.09033
03:37:51|0.09033
03:37:52|0.09032
03:37:53|0.09031
03:37:54|0.09031
03:37:55|0.09031
03:37:56|0.09032
03:37:57|0.09032
03:37:58|0.09031
03:38:00|0.09029
03:38:01|0.09029
03:38:02|0.09029
03:38:03|0.09027
03:38:04|0.09026
03:38:06|0.09027
03:38:07|0.09026
03:38:08|0.09028
03:38:09|0.09027
03:38:09|0.09027
03:38:10|0.09027
03:38:11|0.09028
03:38:12|0.09028
03:38:14|0.09027
03:38:14|0.09028
03:38:16|0.09028
03:38:16|0.09028
03:38:18|0.09028
03:38:18|0.09029
03:38:20|0.09029
03:38:20|0.09029
03:38:22|0.09028
03:38:22|0.09028
03:38:23|0.09028
03:38:25|0.09028
03:38:26|0.09028
03:38:27|0.09027
03:38:27|0.09027
03:38:28|0.09027
03:38:29|0.09027
03:38:30|0.09027
03:38:32|0.09027
03:38:32|0.09027
03:38:33|0.09027
03:38:34|0.09026
03:38:35|0.09026
03:38:36|0.09026
03:38:37|0.09026
03:38:38|0.09026
03:38:40|0.09025
03:38:40|0.09025
03:38:42|0.09025
03:38:42|0.09024
03:38:43|0.09024
03:38:44|0.09024
03:38:45|0.09027
03:38:47|0.09027
03:38:47|0.09026
03:38:48|0.09027
03:38:49|0.09026
03:38:50|0.09026
03:38:52|0.09026
03:38:52|0.09025
03:38:53|0.09025
03:38:54|0.09025
03:38:56|0.09025
03:38:57|0.09025
03:38:57|0.09025
03:38:58|0.09025
03:38:59|0.09025
03:39:00|0.09024
03:39:02|0.09025
03:39:03|0.09024
03:39:03|0.09024
03:39:04|0.09024
03:39:06|0.09025
03:39:06|0.09025
03:39:07|0.09025
03:39:09|0.09024
03:39:10|0.09023
03:39:10|0.09022
03:39:11|0.09022
03:39:13|0.09021
03:39:13|0.09021
03:39:15|0.09021
03:39:16|0.09021
03:39:17|0.09021
03:39:18|0.09021
03:39:19|0.09021
03:39:20|0.09021
03:39:20|0.09021
03:39:22|0.09021
03:39:22|0.09021
03:39:24|0.09021
03:39:25|0.09021
03:39:26|0.0902
03:39:27|0.0902
03:39:27|0.09021
03:39:28|0.0902
03:39:30|0.0902
03:39:31|0.0902
03:39:32|0.09018
03:39:33|0.09018
03:39:34|0.09018
03:39:35|0.09019
03:39:35|0.09019
03:39:37|0.09019
03:39:38|0.09019
03:39:39|0.0902
03:39:40|0.0902
03:39:41|0.0902
03:39:42|0.0902
03:39:43|0.09021
03:39:44|0.09021
03:39:45|0.0902
03:39:47|0.0902
03:39:48|0.0902
03:39:48|0.09019
03:39:49|0.09018
03:39:50|0.09019
03:39:52|0.09018
03:39:52|0.09019
03:39:54|0.09019
03:39:55|0.09019
03:39:56|0.09018
03:39:57|0.09018
03:39:58|0.09018
03:39:59|0.09019
03:40:00|0.09018
03:40:01|0.09018
03:40:03|0.09018
03:40:04|0.09018
03:40:05|0.09018
03:40:06|0.09018
03:40:06|0.09016
03:40:07|0.09016
03:40:08|0.09015
03:40:09|0.09015
03:40:10|0.09015
03:40:12|0.09016
03:40:13|0.09017
03:40:14|0.09017
03:40:14|0.09018
03:40:15|0.09017
03:40:16|0.09017
03:40:17|0.09018
03:40:19|0.09018
03:40:19|0.09018
03:40:21|0.09018
03:40:21|0.09018
03:40:22|0.09017
03:40:23|0.09018
03:40:24|0.09018
03:40:25|0.09018
03:40:26|0.09018
03:40:27|0.09018
03:40:28|0.09018
03:40:29|0.09017
03:40:30|0.09017
03:40:31|0.09017
03:40:33|0.09017
03:40:33|0.09017
03:40:34|0.09014
03:40:35|0.09015
03:40:36|0.09015
03:40:37|0.09015
03:40:38|0.09015
03:40:39|0.09013
03:40:41|0.09013
03:40:41|0.09013
03:40:42|0.09013
03:40:43|0.09013
03:40:45|0.09013
03:40:46|0.09013
03:40:46|0.09014
03:40:47|0.09015
03:40:48|0.09015
03:40:49|0.09015
03:40:53|0.09015
03:40:54|0.09014
03:40:56|0.09015
03:40:56|0.09014
03:40:57|0.09014
03:40:58|0.09015
03:40:59|0.09015
03:41:01|0.09015
03:41:01|0.09015
03:41:03|0.09016
03:41:03|0.09016
03:41:05|0.09022
03:41:06|0.09022
03:41:07|0.09022
03:41:07|0.09022
03:41:09|0.09022
03:41:09|0.09016
03:41:10|0.09016
03:41:12|0.09017
03:41:12|0.09017
03:41:14|0.09016
03:41:15|0.09017
03:41:16|0.09017
03:41:16|0.09016
03:41:18|0.09016
03:41:18|0.09016
03:41:20|0.09015
03:41:21|0.09015
03:41:21|0.09015
03:41:23|0.09014
03:41:24|0.09014
03:41:25|0.09014
03:41:25|0.09015
03:41:27|0.09015
03:41:28|0.09014
03:41:29|0.09015
03:41:30|0.09014
03:41:31|0.09016
03:41:32|0.09016
03:41:33|0.09016
03:41:34|0.09016
03:41:35|0.09012
03:41:36|0.09013
03:41:37|0.09013
03:41:38|0.09013
03:41:39|0.09013
03:41:40|0.09013
03:41:41|0.09013
03:41:42|0.09013
03:41:43|0.09013
03:41:44|0.09012
03:41:45|0.09011
03:41:46|0.09011
03:41:47|0.09011
03:41:48|0.09012
03:41:49|0.09011
03:41:50|0.09011
03:41:51|0.09012
03:41:52|0.09013
03:41:53|0.09013
03:41:54|0.09013
03:41:55|0.09013
03:41:56|0.09013
03:41:57|0.09013
03:41:58|0.09014
03:41:59|0.09014
03:42:00|0.09014
03:42:01|0.09014
03:42:03|0.09013
03:42:05|0.09013
03:42:06|0.09013
03:42:07|0.09012
03:42:08|0.09012
03:42:09|0.09012
03:42:10|0.09011
03:42:11|0.09012
03:42:12|0.09012
03:42:13|0.09009
03:42:14|0.09009
03:42:15|0.09008
03:42:16|0.09008
03:42:18|0.09008
03:42:19|0.09008
03:42:20|0.09006
03:42:21|0.09005
03:42:22|0.09005
03:42:23|0.09006
03:42:23|0.09005
03:42:24|0.09005
03:42:26|0.09005
03:42:26|0.09006
03:42:27|0.09006
03:42:29|0.09011
03:42:29|0.09011
03:42:30|0.09011
03:42:32|0.09012
03:42:32|0.09007
03:42:34|0.09007
03:42:35|0.09007
03:42:35|0.09007
03:42:37|0.09007
03:42:38|0.09007
03:42:38|0.09007
03:42:39|0.0901
03:42:41|0.09009
03:42:41|0.0901
03:42:42|0.09009
03:42:44|0.09009
03:42:45|0.09009
03:42:46|0.09009
03:42:46|0.09008
03:42:48|0.09008
03:42:49|0.09008
03:42:50|0.09004
03:42:51|0.09004
03:42:52|0.09003
03:42:52|0.09003
03:42:54|0.09003
03:42:54|0.09003
03:42:55|0.09002
03:42:56|0.09005
03:42:57|0.09005
03:42:58|0.09004
03:42:59|0.09004
03:43:00|0.09005
03:43:02|0.09003
03:43:02|0.09003
03:43:05|0.09003
03:43:06|0.09003
03:43:07|0.09003
03:43:09|0.09003
03:43:10|0.09004
03:43:11|0.09004
03:43:12|0.09004
03:43:13|0.09004
03:43:14|0.09004
03:43:15|0.09002
03:43:17|0.09
03:43:17|0.09003
03:43:19|0.09002
03:43:20|0.09002
03:43:20|0.09001
03:43:21|0.09001
03:43:23|0.09002
03:43:23|0.09001
03:43:25|0.09001
03:43:26|0.09002
03:43:27|0.09002
03:43:28|0.09002
03:43:28|0.09002
03:43:30|0.09001
03:43:30|0.09002
03:43:31|0.09001
03:43:33|0.09001
03:43:34|0.09001
03:43:34|0.09001
03:43:35|0.09001
03:43:36|0.09001
03:43:38|0.09001
03:43:39|0.09003
03:43:39|0.09005
03:43:41|0.09005
03:43:41|0.09005
03:43:42|0.09005
03:43:43|0.09006
03:43:44|0.09006
03:43:45|0.09006
03:43:46|0.09005
03:43:48|0.09005
03:43:49|0.09005
03:43:50|0.09005
03:43:51|0.09004
03:43:52|0.09004
03:43:53|0.09004
03:43:54|0.09004
03:43:54|0.09004
03:43:56|0.09004
03:43:57|0.09004
03:43:57|0.09004
03:43:59|0.09003
03:44:00|0.09003
03:44:01|0.09001
03:44:01|0.09001
03:44:03|0.09002
03:44:04|0.08999
03:44:06|0.08999
03:44:06|0.08999
03:44:07|0.08999
03:44:09|0.08999
03:44:10|0.08999
03:44:11|0.08999
03:44:12|0.08999
03:44:13|0.08998
03:44:14|0.08998
03:44:15|0.08999
03:44:16|0.08999
03:44:17|0.08999
03:44:18|0.08999
03:44:19|0.08999
03:44:20|0.08998
03:44:21|0.08998
03:44:23|0.08998
03:44:26|0.08999
03:44:26|0.08999
03:44:27|0.08999
03:44:28|0.08998
03:44:30|0.08999
03:44:30|0.08996
03:44:31|0.08996
03:44:32|0.08996
03:44:33|0.08996
03:44:34|0.08996
03:44:35|0.08996
03:44:36|0.08995
03:44:37|0.08995
03:44:38|0.08996
03:44:40|0.08996
03:44:41|0.08995
03:44:42|0.08995
03:44:43|0.08995
03:44:44|0.08996
03:44:45|0.08996
03:44:46|0.08996
03:44:47|0.08996
03:44:48|0.08995
03:44:49|0.08995
03:44:50|0.08995
03:44:51|0.08995
03:44:52|0.08996
03:44:53|0.08995
03:44:54|0.08995
03:44:55|0.08992
03:44:56|0.08992
03:44:57|0.08993
03:44:58|0.08993
03:44:59|0.08993
03:45:00|0.08993
03:45:01|0.08993
03:45:02|0.08995
03:45:03|0.08994
03:45:04|0.08995
03:45:05|0.08995
03:45:06|0.08995
03:45:07|0.08994
03:45:09|0.08995
03:45:10|0.08995
03:45:11|0.08995
03:45:11|0.08995
03:45:13|0.08995
03:45:13|0.08994
03:45:15|0.08994
03:45:16|0.08995
03:45:17|0.08994
03:45:18|0.08995
03:45:19|0.08995
03:45:20|0.08995
03:45:21|0.08996
03:45:22|0.08996
03:45:24|0.08996
03:45:24|0.08996
03:45:26|0.09
03:45:26|0.09001
03:45:28|0.09001
03:45:29|0.09001
03:45:30|0.09002
03:45:31|0.09002
03:45:32|0.09001
03:45:33|0.09001
03:45:34|0.09001
03:45:35|0.09001
03:45:36|0.09
03:45:37|0.09001
03:45:38|0.09
03:45:39|0.09001
03:45:40|0.09001
03:45:41|0.09
03:45:42|0.09001
03:45:43|0.09001
03:45:44|0.09001
03:45:45|0.09001
03:45:46|0.09
03:45:47|0.09
03:45:48|0.09
03:45:49|0.09006
03:45:50|0.09006
03:45:51|0.09006
03:45:52|0.09005
03:45:53|0.09005
03:45:54|0.09005
03:45:55|0.09006
03:45:56|0.09005
03:45:57|0.09005
03:45:58|0.09005
03:45:59|0.09006
03:46:00|0.09006
03:46:01|0.09006
03:46:02|0.09006
03:46:03|0.09006
03:46:04|0.09007
03:46:05|0.09007
03:46:06|0.09008
03:46:08|0.09008
03:46:09|0.09007
03:46:10|0.09009
03:46:11|0.09008
03:46:12|0.09008
03:46:13|0.09009
03:46:14|0.09007
03:46:15|0.09007
03:46:16|0.09007
03:46:17|0.09008
03:46:18|0.09007
03:46:19|0.09007
03:46:21|0.09008
03:46:21|0.09007
03:46:23|0.09007
03:46:23|0.09008
03:46:24|0.09008
03:46:25|0.09008
03:46:26|0.09007
03:46:27|0.09
03:46:28|0.08998
03:46:30|0.08998
03:46:30|0.08998
03:46:32|0.08998
03:46:32|0.08999
03:46:34|0.08999
03:46:35|0.08998
03:46:35|0.08998
03:46:37|0.08998
03:46:38|0.08997
03:46:39|0.08997
03:46:40|0.08997
03:46:41|0.08997
03:46:42|0.08998
03:46:43|0.08998
03:46:44|0.08998
03:46:45|0.08998
03:46:46|0.08997
03:46:47|0.08998
03:46:48|0.08998
03:46:49|0.08998
03:46:50|0.08997
03:46:51|0.08998
03:46:52|0.08998
03:46:53|0.08997
03:46:54|0.08996
03:46:55|0.08998
03:46:56|0.08998
03:46:57|0.08998
03:46:58|0.08998
03:46:59|0.08998
03:47:00|0.08996
03:47:01|0.08996
03:47:02|0.08996
03:47:03|0.08996
03:47:04|0.08996
03:47:05|0.08996
03:47:06|0.08996
03:47:07|0.08997
03:47:09|0.08995
03:47:10|0.08995
03:47:12|0.08994
03:47:13|0.08993
03:47:13|0.08994
03:47:15|0.08994
03:47:15|0.08993
03:47:17|0.08993
03:47:17|0.08993
03:47:18|0.08994
03:47:19|0.08993
03:47:21|0.08994
03:47:22|0.08994
03:47:22|0.08992
03:47:23|0.08992
03:47:25|0.08992
03:47:25|0.08994
03:47:26|0.08994
03:47:28|0.08994
03:47:28|0.08991
03:47:30|0.08992
03:47:31|0.08992
03:47:32|0.08992
03:47:33|0.08992
03:47:34|0.08992
03:47:35|0.08992
03:47:36|0.08992
03:47:37|0.08993
03:47:38|0.08993
03:47:39|0.08993
03:47:39|0.08992
03:47:41|0.08993
03:47:42|0.08993
03:47:43|0.08993
03:47:44|0.08993
03:47:45|0.08993
03:47:46|0.08993
03:47:47|0.08993
03:47:48|0.08993
03:47:49|0.08993
03:47:50|0.08993
03:47:51|0.08992
03:47:52|0.08992
03:47:53|0.08992
03:47:54|0.08992
03:47:55|0.08993
03:47:56|0.08993
03:47:57|0.08992
03:47:58|0.08992
03:48:00|0.08991
03:48:00|0.08989
03:48:01|0.0899
03:48:02|0.0899
03:48:03|0.08989
03:48:04|0.08989
03:48:05|0.08989
03:48:06|0.08991
03:48:07|0.08991
03:48:08|0.08996
03:48:09|0.08996
03:48:11|0.08996
03:48:13|0.08996
03:48:13|0.08996
03:48:14|0.08996
03:48:16|0.08995
03:48:16|0.08994
03:48:18|0.08994
03:48:18|0.08996
03:48:19|0.08996
03:48:20|0.08996
03:48:21|0.08996
03:48:23|0.08996
03:48:24|0.08996
03:48:25|0.08996
03:48:25|0.08996
03:48:26|0.08996
03:48:27|0.08996
03:48:29|0.08996
03:48:29|0.08996
03:48:31|0.08996
03:48:31|0.08994
03:48:33|0.08994
03:48:33|0.08995
03:48:34|0.08992
03:48:36|0.08991
03:48:37|0.08992
03:48:37|0.0899
03:48:39|0.08991
03:48:39|0.08991
03:48:40|0.08991
03:48:42|0.0899
03:48:43|0.0899
03:48:43|0.0899
03:48:44|0.08988
03:48:46|0.08988
03:48:46|0.08989
03:48:47|0.08988
03:48:49|0.08988
03:48:49|0.08989
03:48:50|0.08988
03:48:52|0.08989
03:48:52|0.08991
03:48:54|0.08991
03:48:54|0.08991
03:48:56|0.08992
03:48:57|0.08992
03:48:58|0.08992
03:48:58|0.08992
03:49:00|0.08992
03:49:01|0.08992
03:49:02|0.08992
03:49:03|0.08992
03:49:03|0.08992
03:49:04|0.08992
03:49:06|0.08993
03:49:06|0.08993
03:49:07|0.08993
03:49:08|0.08992
03:49:11|0.08992
03:49:12|0.08993
03:49:12|0.08992
03:49:13|0.08993
03:49:15|0.08992
03:49:15|0.0899
03:49:17|0.0899
03:49:17|0.08988
03:49:18|0.08988
03:49:20|0.08988
03:49:20|0.08988
03:49:22|0.08988
03:49:23|0.08988
03:49:24|0.08988
03:49:25|0.08988
03:49:26|0.08989
03:49:28|0.08989
03:49:29|0.08989
03:49:29|0.08989
03:49:30|0.08989
03:49:31|0.08989
03:49:32|0.08989
03:49:33|0.08989
03:49:35|0.08989
03:49:35|0.08989
03:49:36|0.08989
03:49:37|0.0899
03:49:39|0.08989
03:49:40|0.0899
03:49:41|0.08989
03:49:41|0.08989
03:49:43|0.08989
03:49:44|0.08989
03:49:45|0.08987
03:49:45|0.08988
03:49:46|0.08988
03:49:47|0.08987
03:49:48|0.08987
03:49:50|0.08988
03:49:50|0.08988
03:49:51|0.08988
03:49:52|0.08987
03:49:54|0.08987
03:49:54|0.08987
03:49:55|0.08987
03:49:56|0.08987
03:49:57|0.08986
03:49:58|0.08986
03:49:59|0.08986
03:50:00|0.08986
03:50:01|0.08986
03:50:02|0.08987
03:50:04|0.08986
03:50:04|0.08987
03:50:05|0.08988
03:50:07|0.08988
03:50:08|0.08988
03:50:09|0.08989
03:50:10|0.08989
03:50:12|0.08989
03:50:13|0.08989
03:50:14|0.0899
03:50:15|0.0899
03:50:16|0.08989
03:50:17|0.0899
03:50:18|0.08987
03:50:19|0.08988
03:50:20|0.08988
03:50:21|0.08988
03:50:22|0.08987
03:50:23|0.08988
03:50:24|0.08986
03:50:25|0.08987
03:50:26|0.08986
03:50:27|0.08986
03:50:28|0.08986
03:50:29|0.08987
03:50:30|0.08987
03:50:31|0.08987
03:50:32|0.08987
03:50:34|0.08987
03:50:34|0.08987
03:50:35|0.08986
03:50:36|0.08986
03:50:37|0.08986
03:50:39|0.08987
03:50:40|0.08987
03:50:41|0.08986
03:50:42|0.08986
03:50:43|0.08987
03:50:43|0.08987
03:50:44|0.08989
03:50:45|0.08988
03:50:47|0.08987
03:50:48|0.08986
03:50:48|0.08986
03:50:50|0.08987
03:50:50|0.08988
03:50:52|0.08988
03:50:53|0.08988
03:50:53|0.08988
03:50:55|0.08988
03:50:56|0.08988
03:50:57|0.08988
03:50:58|0.08989
03:50:59|0.08989
03:50:59|0.08989
03:51:01|0.08989
03:51:01|0.0899
03:51:03|0.0899
03:51:04|0.0899
03:51:05|0.08988
03:51:05|0.08988
03:51:06|0.08989
03:51:08|0.08988
03:51:08|0.08987
03:51:10|0.08986
03:51:11|0.08986
03:51:12|0.08986
03:51:13|0.08986
03:51:14|0.08986
03:51:14|0.08987
03:51:16|0.08986
03:51:16|0.08987
03:51:17|0.08987
03:51:19|0.08986
03:51:20|0.08986
03:51:21|0.08987
03:51:22|0.08986
03:51:23|0.08986
03:51:23|0.08986
03:51:25|0.08986
03:51:26|0.08986
03:51:27|0.08986
03:51:28|0.08986
03:51:29|0.08987
03:51:30|0.08987
03:51:31|0.08986
03:51:32|0.08986
03:51:33|0.08986
03:51:34|0.08986
03:51:35|0.08986
03:51:36|0.08986
03:51:37|0.08987
03:51:38|0.08986
03:51:39|0.08986
03:51:40|0.08986
03:51:41|0.08986
03:51:42|0.08986
03:51:43|0.08985
03:51:45|0.08985
03:51:46|0.08985
03:51:46|0.08985
03:51:47|0.08986
03:51:48|0.08986
03:51:49|0.08986
03:51:50|0.08987
03:51:51|0.08987
03:51:53|0.08987
03:51:53|0.08986
03:51:55|0.08986
03:51:55|0.08986
03:51:56|0.08985
03:51:57|0.08985
03:51:59|0.08986
03:52:00|0.08985
03:52:00|0.08985
03:52:02|0.08985
03:52:02|0.08985
03:52:03|0.08985
03:52:05|0.08985
03:52:06|0.08985
03:52:07|0.08985
03:52:08|0.08986
03:52:09|0.08986
03:52:09|0.08985
03:52:10|0.08985
03:52:12|0.08985
03:52:13|0.08985
03:52:15|0.08985
03:52:16|0.08985
03:52:16|0.08985
03:52:18|0.08985
03:52:19|0.08985
03:52:19|0.08985
03:52:20|0.08985
03:52:22|0.08985
03:52:23|0.08986
03:52:23|0.08982
03:52:24|0.08983
03:52:26|0.08982
03:52:27|0.08982
03:52:27|0.08982
03:52:28|0.08982
03:52:29|0.08982
03:52:30|0.08982
03:52:32|0.08982
03:52:33|0.08982
03:52:33|0.08982
03:52:34|0.08982
03:52:35|0.08982
03:52:37|0.08984
03:52:38|0.08984
03:52:39|0.08984
03:52:40|0.08984
03:52:41|0.08984
03:52:42|0.08984
03:52:43|0.08984
03:52:43|0.08984
03:52:44|0.08984
03:52:46|0.08982
03:52:46|0.08983
03:52:48|0.08982
03:52:49|0.08982
03:52:50|0.08982
03:52:52|0.08983
03:52:53|0.08982
03:52:54|0.08982
03:52:55|0.08981
03:52:56|0.08981
03:52:57|0.08982
03:52:59|0.08982
03:52:59|0.08982
03:53:01|0.08982
03:53:02|0.08982
03:53:03|0.08982
03:53:03|0.08981
03:53:04|0.08981
03:53:06|0.08981
03:53:07|0.08981
03:53:08|0.08981
03:53:09|0.08981
03:53:10|0.08981
03:53:11|0.08981
03:53:12|0.08981
03:53:13|0.08982
03:53:15|0.08981
03:53:16|0.08981
03:53:17|0.08981
03:53:18|0.08981
03:53:20|0.08981
03:53:21|0.08981
03:53:21|0.08981
03:53:23|0.08981
03:53:24|0.08982
03:53:24|0.08981
03:53:26|0.08981
03:53:27|0.08981
03:53:28|0.08981
03:53:29|0.08981
03:53:30|0.08981
03:53:30|0.08981
03:53:31|0.08981
03:53:33|0.08981
03:53:34|0.08981
03:53:34|0.08981
03:53:36|0.08981
03:53:37|0.08981
03:53:38|0.08981
03:53:39|0.08981
03:53:40|0.0898
03:53:41|0.08978
03:53:41|0.08976
03:53:42|0.08975
03:53:44|0.08972
03:53:45|0.08973
03:53:45|0.08972
03:53:47|0.08968
03:53:48|0.08969
03:53:48|0.08969
03:53:49|0.08968
03:53:50|0.0897
03:53:51|0.0897
03:53:53|0.0897
03:53:53|0.0897
03:53:55|0.08971
03:53:55|0.0897
03:53:57|0.0897
03:53:58|0.0897
03:53:59|0.08969
03:54:00|0.08969
03:54:01|0.08969
03:54:02|0.08969
03:54:03|0.08969
03:54:04|0.08975
03:54:05|0.08975
03:54:06|0.08975
03:54:07|0.08975
03:54:08|0.08975
03:54:09|0.08974
03:54:10|0.08974
03:54:11|0.08977
03:54:12|0.08978
03:54:13|0.08979
03:54:14|0.0898
03:54:15|0.08983
03:54:17|0.08982
03:54:18|0.08982
03:54:20|0.08982
03:54:20|0.08982
03:54:22|0.08982
03:54:22|0.08982
03:54:24|0.08983
03:54:25|0.08983
03:54:26|0.08982
03:54:28|0.08981
03:54:28|0.0898
03:54:30|0.0898
03:54:31|0.08981
03:54:31|0.0898
03:54:33|0.08977
03:54:33|0.08977
03:54:35|0.08976
03:54:35|0.08976
03:54:36|0.08976
03:54:37|0.08978
03:54:39|0.08978
03:54:39|0.08977
03:54:40|0.08977
03:54:41|0.0898
03:54:42|0.08982
03:54:43|0.08982
03:54:45|0.08982
03:54:45|0.08983
03:54:46|0.08983
03:54:48|0.08983
03:54:48|0.08983
03:54:50|0.08982
03:54:50|0.08982
03:54:51|0.08983
03:54:53|0.08983
03:54:53|0.08982
03:54:55|0.08981
03:54:56|0.08981
03:54:56|0.08981
03:54:58|0.08981
03:54:58|0.08981
03:55:00|0.0898
03:55:00|0.0898
03:55:01|0.0898
03:55:02|0.0898
03:55:03|0.0898
03:55:05|0.08981
03:55:05|0.08976
03:55:06|0.08975
03:55:07|0.08973
03:55:09|0.08975
03:55:09|0.08981
03:55:11|0.08981
03:55:11|0.08977
03:55:12|0.08977
03:55:13|0.08975
03:55:14|0.08974
03:55:16|0.08974
03:55:18|0.08974
03:55:18|0.08974
03:55:20|0.08973
03:55:21|0.08973
03:55:22|0.08974
03:55:23|0.08973
03:55:24|0.08974
03:55:25|0.08974
03:55:26|0.08974
03:55:26|0.08974
03:55:28|0.08974
03:55:29|0.08973
03:55:30|0.08973
03:55:31|0.08973
03:55:33|0.08971
03:55:33|0.08971
03:55:35|0.0897
03:55:35|0.0897
03:55:36|0.08971
03:55:37|0.08971
03:55:38|0.08971
03:55:39|0.08971
03:55:40|0.0897
03:55:41|0.0897
03:55:42|0.0897
03:55:43|0.0897
03:55:45|0.08967
03:55:45|0.08967
03:55:47|0.08968
03:55:47|0.08968
03:55:48|0.08968
03:55:49|0.08968
03:55:50|0.08968
03:55:51|0.08967
03:55:52|0.08967
03:55:53|0.08967
03:55:54|0.08967
03:55:56|0.08967
03:55:56|0.08966
03:55:57|0.08966
03:55:58|0.08966
03:55:59|0.08966
03:56:00|0.08966
03:56:02|0.08966
03:56:02|0.08967
03:56:04|0.08967
03:56:04|0.08966
03:56:05|0.08968
03:56:07|0.08968
03:56:07|0.08968
03:56:09|0.08968
03:56:09|0.08968
03:56:10|0.08965
03:56:11|0.08964
03:56:12|0.08964
03:56:13|0.08963
03:56:14|0.08964
03:56:15|0.08964
03:56:16|0.08961
03:56:18|0.08963
03:56:20|0.08964
03:56:20|0.08964
03:56:21|0.08964
03:56:22|0.08966
03:56:23|0.08966
03:56:25|0.08966
03:56:26|0.08966
03:56:27|0.08966
03:56:27|0.08966
03:56:28|0.08964
03:56:29|0.08963
03:56:31|0.08963
03:56:31|0.08961
03:56:33|0.0896
03:56:33|0.08958
03:56:34|0.08958
03:56:36|0.08954
03:56:37|0.08954
03:56:39|0.08948
03:56:39|0.08949
03:56:40|0.08947
03:56:41|0.08947
03:56:42|0.08946
03:56:43|0.08947
03:56:44|0.08943
03:56:46|0.08942
03:56:46|0.08942
03:56:48|0.08944
03:56:48|0.08949
03:56:49|0.08951
03:56:50|0.08951
03:56:51|0.0895
03:56:52|0.08947
03:56:53|0.08947
03:56:54|0.08946
03:56:55|0.08946
03:56:56|0.08946
03:56:57|0.08946
03:56:59|0.08945
03:57:00|0.08943
03:57:00|0.08942
03:57:01|0.08943
03:57:02|0.08942
03:57:04|0.08943
03:57:04|0.08943
03:57:05|0.08949
03:57:07|0.0895
03:57:07|0.08949
03:57:08|0.08949
03:57:09|0.08953
03:57:11|0.08951
03:57:11|0.0895
03:57:12|0.08949
03:57:13|0.08949
03:57:15|0.08949
03:57:15|0.08947
03:57:16|0.08947
03:57:17|0.08947
03:57:20|0.08947
03:57:21|0.08944
03:57:22|0.08942
03:57:22|0.0894
03:57:23|0.0894
03:57:24|0.08937
03:57:25|0.08941
03:57:27|0.0894
03:57:28|0.0894
03:57:28|0.0894
03:57:30|0.08944
03:57:31|0.08944
03:57:31|0.08945
03:57:33|0.08945
03:57:34|0.08945
03:57:35|0.08947
03:57:37|0.08947
03:57:37|0.08945
03:57:39|0.08944
03:57:40|0.08944
03:57:41|0.08944
03:57:42|0.08944
03:57:43|0.08944
03:57:44|0.08944
03:57:45|0.08944
03:57:46|0.08944
03:57:47|0.08943
03:57:48|0.08943
03:57:49|0.08941
03:57:50|0.08938
03:57:51|0.08939
03:57:52|0.08939
03:57:53|0.08939
03:57:54|0.08938
03:57:55|0.08938
03:57:56|0.08937
03:57:57|0.08937
03:57:58|0.08937
03:57:59|0.08937
03:58:00|0.08937
03:58:01|0.08936
03:58:02|0.08936
03:58:04|0.08936
03:58:04|0.08934
03:58:05|0.08934
03:58:06|0.08933
03:58:08|0.08935
03:58:09|0.08934
03:58:10|0.08934
03:58:11|0.08933
03:58:12|0.08931
03:58:13|0.0893
03:58:14|0.08931
03:58:15|0.08931
03:58:16|0.08931
03:58:17|0.08929
03:58:18|0.08932
03:58:19|0.08932
03:58:20|0.08932
03:58:22|0.08936
03:58:23|0.08936
03:58:23|0.08936
03:58:24|0.08936
03:58:26|0.08934
03:58:26|0.08934
03:58:27|0.08933
03:58:29|0.08932
03:58:29|0.08932
03:58:31|0.08929
03:58:32|0.08929
03:58:33|0.08928
03:58:34|0.08929
03:58:35|0.08928
03:58:36|0.08928
03:58:36|0.08928
03:58:38|0.08926
03:58:39|0.08924
03:58:39|0.08925
03:58:41|0.08926
03:58:42|0.08926
03:58:43|0.08926
03:58:44|0.08926
03:58:44|0.08925
03:58:46|0.08925
03:58:46|0.08924
03:58:47|0.08924
03:58:49|0.08924
03:58:50|0.08923
03:58:50|0.08922
03:58:52|0.08922
03:58:53|0.08917
03:58:53|0.08919
03:58:55|0.08916
03:58:56|0.08916
03:58:56|0.08919
03:58:58|0.08914
03:58:59|0.08916
03:59:00|0.08915
03:59:01|0.08915
03:59:02|0.08914
03:59:03|0.08919
03:59:04|0.08919
03:59:05|0.08924
03:59:06|0.08925
03:59:07|0.08925
03:59:08|0.08927
03:59:09|0.08926
03:59:10|0.08925
03:59:11|0.08926
03:59:12|0.08924
03:59:13|0.08923
03:59:14|0.08921
03:59:15|0.08919
03:59:16|0.08918
03:59:17|0.08918
03:59:18|0.0892
03:59:19|0.08919
03:59:20|0.08919
03:59:22|0.08919
03:59:23|0.08919
03:59:24|0.08919
03:59:25|0.08919
03:59:26|0.08922
03:59:28|0.08922
03:59:29|0.08922
03:59:30|0.08922
03:59:30|0.08924
03:59:32|0.08925
03:59:33|0.08924
03:59:34|0.08924
03:59:36|0.08924
03:59:37|0.08924
03:59:38|0.08921
03:59:39|0.0892
03:59:40|0.0892
03:59:41|0.0892
03:59:43|0.0892
03:59:43|0.08921
03:59:44|0.0892
03:59:46|0.0892
03:59:46|0.0892
03:59:47|0.08921
03:59:48|0.0892
03:59:50|0.0892
03:59:51|0.08921
03:59:52|0.08921
03:59:53|0.0892
03:59:54|0.08921
03:59:54|0.08921
03:59:56|0.08921
03:59:57|0.08921
03:59:58|0.08921
03:59:58|0.08924
03:59:59|0.08924
04:00:00|0.08928
04:00:01|0.08929
04:00:03|0.08928
04:00:04|0.08926
04:00:04|0.08928
04:00:05|0.08926
04:00:07|0.08927
04:00:08|0.08929
04:00:09|0.08928
04:00:10|0.08928
04:00:11|0.08929
04:00:11|0.0893
04:00:12|0.08931
04:00:14|0.08934
04:00:14|0.0893
04:00:15|0.08929
04:00:17|0.0893
04:00:17|0.0893
04:00:19|0.08929
04:00:20|0.08927
04:00:21|0.08926
04:00:23|0.08926
04:00:24|0.08926
04:00:24|0.08927
04:00:25|0.08927
04:00:26|0.08928
04:00:28|0.08926
04:00:29|0.08926
04:00:30|0.08927
04:00:31|0.08927
04:00:32|0.08927
04:00:33|0.08927
04:00:34|0.08927
04:00:35|0.08929
04:00:36|0.08929
04:00:37|0.08931
04:00:38|0.08931
04:00:39|0.0893
04:00:40|0.08928
04:00:41|0.08928
04:00:42|0.08928
04:00:43|0.08927
04:00:44|0.08927
04:00:45|0.08924
04:00:46|0.08924
04:00:47|0.08924
04:00:48|0.08926
04:00:49|0.08926
04:00:50|0.08924
04:00:51|0.08924
04:00:52|0.08925
04:00:53|0.08922
04:00:54|0.08922
04:00:55|0.08923
04:00:56|0.08923
04:00:57|0.08923
04:00:58|0.08923
04:00:59|0.08921
04:01:00|0.08917
04:01:01|0.08915
04:01:02|0.08915
04:01:03|0.08912
04:01:04|0.08912
04:01:05|0.08908
04:01:06|0.08908
04:01:07|0.08912
04:01:08|0.08912
04:01:09|0.08911
04:01:10|0.08911
04:01:11|0.08912
04:01:12|0.08913
04:01:13|0.08912
04:01:14|0.08917
04:01:15|0.08917
04:01:16|0.0892
04:01:17|0.08921
04:01:18|0.08921
04:01:19|0.08923
04:01:21|0.08924
04:01:22|0.08922
04:01:24|0.08923
04:01:25|0.08925
04:01:27|0.08928
04:01:28|0.08928
04:01:29|0.08928
04:01:30|0.08927
04:01:31|0.08927
04:01:32|0.08929
04:01:33|0.0893
04:01:34|0.08932
04:01:34|0.08932
04:01:36|0.08932
04:01:37|0.08931
04:01:37|0.08932
04:01:39|0.08932
04:01:40|0.08932
04:01:40|0.08932
04:01:42|0.08932
04:01:42|0.08933
04:01:44|0.08933
04:01:45|0.08932
04:01:46|0.08932
04:01:47|0.08933
04:01:48|0.08933
04:01:49|0.08935
04:01:50|0.08938
04:01:51|0.08938
04:01:52|0.08938
04:01:53|0.0894
04:01:54|0.0894
04:01:55|0.08942
04:01:56|0.08942
04:01:57|0.08943
04:01:58|0.08942
04:01:59|0.08943
04:02:00|0.08943
04:02:01|0.08945
04:02:02|0.08946
04:02:03|0.08946
04:02:04|0.08947
04:02:05|0.08947
04:02:06|0.08948
04:02:07|0.08947
04:02:08|0.08948
04:02:09|0.08948
04:02:10|0.08947
04:02:11|0.08948
04:02:12|0.08947
04:02:13|0.08948
04:02:14|0.0895
04:02:15|0.0895
04:02:16|0.08949
04:02:17|0.08949
04:02:18|0.08949
04:02:19|0.08949
04:02:21|0.08949
04:02:21|0.08949
04:02:23|0.0895
04:02:24|0.0895
04:02:25|0.08953
04:02:26|0.08951
04:02:27|0.0895
04:02:28|0.0895
04:02:29|0.0895
04:02:30|0.0895
04:02:31|0.08952
04:02:32|0.08951
04:02:34|0.08952
04:02:34|0.08952
04:02:36|0.08952
04:02:37|0.08952
04:02:37|0.08952
04:02:38|0.08954
04:02:39|0.08954
04:02:41|0.08954
04:02:41|0.08954
04:02:42|0.08954
04:02:44|0.08955
04:02:45|0.08956
04:02:45|0.08957
04:02:46|0.08957
04:02:47|0.08957
04:02:49|0.08957
04:02:49|0.08958
04:02:51|0.08958
04:02:52|0.08959
04:02:52|0.08958
04:02:53|0.08958
04:02:55|0.08959
04:02:56|0.0896
04:02:56|0.0896
04:02:57|0.0896
04:02:58|0.08961
04:02:59|0.08961
04:03:00|0.0896
04:03:01|0.08958
04:03:02|0.08958
04:03:03|0.08958
04:03:05|0.08958
04:03:06|0.08958
04:03:07|0.08958
04:03:07|0.08958
04:03:08|0.08959
04:03:09|0.08959
04:03:10|0.08961
04:03:11|0.0896
04:03:12|0.0896
04:03:13|0.08959
04:03:14|0.08959
04:03:16|0.0896
04:03:17|0.08959
04:03:18|0.08958
04:03:19|0.08958
04:03:20|0.08958
04:03:21|0.08957
04:03:22|0.08957
04:03:23|0.08957
04:03:24|0.08957
04:03:25|0.08957
04:03:26|0.08956
04:03:27|0.08956
04:03:28|0.08957
04:03:29|0.08957
04:03:30|0.08957
04:03:31|0.08959
04:03:32|0.08959
04:03:33|0.08959
04:03:34|0.0896
04:03:36|0.08959
04:03:37|0.0896
04:03:38|0.08959
04:03:39|0.08959
04:03:40|0.0896
04:03:41|0.0896
04:03:42|0.0896
04:03:43|0.08959
04:03:44|0.08957
04:03:45|0.08957
04:03:46|0.08957
04:03:48|0.08959
04:03:49|0.08961
04:03:51|0.08962
04:03:52|0.08963
04:03:53|0.08963
04:03:54|0.08963
04:03:56|0.08962
04:03:56|0.08962
04:03:57|0.08961
04:03:59|0.08961
04:03:59|0.08961
04:04:01|0.08962
04:04:04|0.0896
04:04:05|0.0896
04:04:06|0.08963
04:04:07|0.08963
04:04:08|0.08963
04:04:09|0.08964
04:04:09|0.08965
04:04:11|0.08965
04:04:12|0.08965
04:04:13|0.08966
04:04:14|0.08966
04:04:15|0.08966
04:04:16|0.08961
04:04:17|0.08961
04:04:18|0.08961
04:04:19|0.08961
04:04:20|0.08961
04:04:21|0.08961
04:04:22|0.08962
04:04:23|0.08962
04:04:25|0.08961
04:04:26|0.08961
04:04:27|0.08961
04:04:29|0.08961
04:04:30|0.08961
04:04:31|0.08961
04:04:32|0.08961
04:04:33|0.08962
04:04:34|0.08961
04:04:35|0.08962
04:04:36|0.08962
04:04:37|0.08962
04:04:38|0.08962
04:04:39|0.08962
04:04:40|0.08961
04:04:41|0.08961
04:04:42|0.08962
04:04:44|0.08962
04:04:45|0.08963
04:04:46|0.08963
04:04:47|0.08962
04:04:48|0.0896
04:04:49|0.0896
04:04:50|0.08959
04:04:51|0.0896
04:04:52|0.0896
04:04:53|0.0896
04:04:54|0.0896
04:04:55|0.08959
04:04:56|0.0896
04:04:57|0.08961
04:04:58|0.08961
04:04:59|0.08962
04:05:00|0.08962
04:05:01|0.08963
04:05:02|0.08963
04:05:03|0.08963
04:05:04|0.08963
04:05:05|0.08963
04:05:06|0.08963
04:05:07|0.08964
04:05:08|0.08964
04:05:09|0.08964
04:05:10|0.08965
04:05:11|0.08967
04:05:12|0.08967
04:05:13|0.08967
04:05:14|0.08966
04:05:15|0.08967
04:05:17|0.08967
04:05:17|0.08967
04:05:19|0.08967
04:05:19|0.08968
04:05:21|0.08968
04:05:21|0.08968
04:05:23|0.08968
04:05:23|0.08969
04:05:25|0.08968
04:05:27|0.08968
04:05:28|0.08967
04:05:28|0.08968
04:05:29|0.08967
04:05:30|0.08967
04:05:32|0.08967
04:05:32|0.08968
04:05:34|0.08968
04:05:35|0.08968
04:05:36|0.08968
04:05:36|0.08965
04:05:38|0.08965
04:05:39|0.08965
04:05:40|0.08965
04:05:41|0.08965
04:05:41|0.08965
04:05:43|0.08965
04:05:43|0.08966
04:05:44|0.08966
04:05:46|0.08967
04:05:47|0.08967
04:05:48|0.08967
04:05:48|0.08967
04:05:50|0.08967
04:05:50|0.08967
04:05:51|0.08968
04:05:53|0.08968
04:05:54|0.08969
04:05:55|0.08968
04:05:56|0.08968
04:05:56|0.08968
04:05:58|0.08968
04:05:59|0.08968
04:06:00|0.08965
04:06:01|0.08965
04:06:02|0.08965
04:06:03|0.08964
04:06:04|0.08964
04:06:05|0.08963
04:06:06|0.08965
04:06:07|0.08966
04:06:08|0.08965
04:06:09|0.08965
04:06:10|0.08964
04:06:11|0.08965
04:06:12|0.08964
04:06:13|0.08965
04:06:14|0.08964
04:06:15|0.08965
04:06:16|0.08966
04:06:17|0.08966
04:06:18|0.08965
04:06:19|0.08963
04:06:20|0.08963
04:06:21|0.08963
04:06:22|0.08963
04:06:23|0.08961
04:06:24|0.08961
04:06:25|0.08961
04:06:26|0.0896
04:06:27|0.0896
04:06:29|0.08961
04:06:29|0.08961
04:06:31|0.08962
04:06:31|0.08962
04:06:32|0.08963
04:06:33|0.08963
04:06:34|0.08964
04:06:35|0.08965
04:06:36|0.08965
04:06:38|0.08966
04:06:39|0.08966
04:06:39|0.08966
04:06:40|0.08967
04:06:42|0.08968
04:06:43|0.08968
04:06:44|0.08968
04:06:45|0.08967
04:06:46|0.08967
04:06:47|0.08965
04:06:48|0.08966
04:06:49|0.08966
04:06:50|0.08966
04:06:51|0.08966
04:06:52|0.08966
04:06:53|0.08966
04:06:54|0.08966
04:06:55|0.08966
04:06:56|0.08966
04:06:57|0.08966
04:06:58|0.08966
04:06:59|0.08966
04:07:00|0.08964
04:07:01|0.08964
04:07:02|0.08964
04:07:03|0.08965
04:07:04|0.08965
04:07:05|0.08965
04:07:06|0.08965
04:07:07|0.08965
04:07:08|0.08965
04:07:10|0.08966
04:07:10|0.08966
04:07:11|0.08966
04:07:13|0.08967
04:07:13|0.08967
04:07:14|0.08967
04:07:15|0.08967
04:07:16|0.08966
04:07:18|0.08966
04:07:18|0.08966
04:07:19|0.08966
04:07:20|0.08966
04:07:21|0.08966
04:07:22|0.08967
04:07:24|0.08967
04:07:24|0.08967
04:07:27|0.08967
04:07:27|0.08967
04:07:28|0.08967
04:07:30|0.08967
04:07:30|0.08967
04:07:31|0.08967
04:07:33|0.08967
04:07:34|0.08966
04:07:35|0.08966
04:07:36|0.08966
04:07:37|0.08966
04:07:38|0.08966
04:07:39|0.08966
04:07:40|0.08965
04:07:41|0.08965
04:07:42|0.08965
04:07:43|0.08965
04:07:45|0.08964
04:07:46|0.08964
04:07:47|0.08964
04:07:47|0.08964
04:07:49|0.08964
04:07:49|0.08964
04:07:51|0.08964
04:07:51|0.08966
04:07:52|0.08966
04:07:54|0.08966
04:07:55|0.08966
04:07:56|0.08967
04:07:57|0.08967
04:07:58|0.08966
04:07:59|0.08964
04:07:59|0.08965
04:08:00|0.08965
04:08:02|0.08965
04:08:03|0.08964
04:08:04|0.08964
04:08:05|0.08964
04:08:06|0.08964
04:08:07|0.08964
04:08:08|0.08964
04:08:08|0.08964
04:08:10|0.08964
04:08:11|0.08964
04:08:12|0.08964
04:08:13|0.08965
04:08:14|0.08965
04:08:14|0.08965
04:08:16|0.08965
04:08:16|0.08965
04:08:17|0.08965
04:08:19|0.08965
04:08:19|0.08965
04:08:21|0.08965
04:08:22|0.08965
04:08:23|0.08965
04:08:24|0.08965
04:08:25|0.08965
04:08:26|0.08965
04:08:27|0.08965
04:08:28|0.08965
04:08:29|0.08964
04:08:30|0.08964
04:08:31|0.08963
04:08:32|0.08963
04:08:33|0.08964
04:08:34|0.08964
04:08:35|0.08964
04:08:36|0.08964
04:08:37|0.08964
04:08:38|0.08964
04:08:39|0.08966
04:08:40|0.08965
04:08:41|0.08965
04:08:42|0.08965
04:08:43|0.08965
04:08:44|0.08965
04:08:45|0.08966
04:08:46|0.08966
04:08:47|0.08966
04:08:49|0.08966
04:08:49|0.08966
04:08:51|0.08966
04:08:52|0.08966
04:08:53|0.08966
04:08:53|0.08965
04:08:55|0.08965
04:08:56|0.08966
04:08:56|0.08966
04:08:57|0.08965
04:08:58|0.08965
04:09:00|0.08965
04:09:01|0.08965
04:09:03|0.08965
04:09:04|0.08964
04:09:05|0.08963
04:09:05|0.08963
04:09:06|0.08962
04:09:08|0.08962
04:09:08|0.08962
04:09:09|0.08961
04:09:10|0.08961
04:09:11|0.08961
04:09:12|0.08961
04:09:13|0.08961
04:09:15|0.08961
04:09:15|0.08961
04:09:16|0.08962
04:09:18|0.08962
04:09:18|0.08963
04:09:19|0.08963
04:09:20|0.08963
04:09:22|0.08963
04:09:23|0.08963
04:09:24|0.08963
04:09:24|0.08963
04:09:25|0.08963
04:09:26|0.08963
04:09:28|0.08963
04:09:30|0.08964
04:09:30|0.08964
04:09:32|0.08964
04:09:33|0.08964
04:09:33|0.08964
04:09:34|0.08964
04:09:36|0.08964
04:09:37|0.08964
04:09:37|0.08965
04:09:40|0.08965
04:09:40|0.08965
04:09:42|0.08964
04:09:43|0.08964
04:09:43|0.08964
04:09:45|0.08964
04:09:45|0.08965
04:09:46|0.08965
04:09:48|0.08965
04:09:48|0.08965
04:09:50|0.08965
04:09:51|0.0897
04:09:52|0.0897
04:09:52|0.0897
04:09:53|0.0897
04:09:54|0.0897
04:09:56|0.0897
04:09:57|0.0897
04:09:57|0.08968
04:09:59|0.08968
04:09:59|0.08968
04:10:02|0.08968
04:10:02|0.08968
04:10:04|0.08966
04:10:05|0.08966
04:10:05|0.08966
04:10:06|0.08966
04:10:08|0.08966
04:10:08|0.08966
04:10:09|0.08966
04:10:10|0.08966
04:10:11|0.08966
04:10:13|0.08966
04:10:13|0.08966
04:10:14|0.08966
04:10:16|0.08966
04:10:16|0.08966
04:10:17|0.08967
04:10:19|0.08968
04:10:20|0.08971
04:10:21|0.08971
04:10:22|0.08971
04:10:23|0.08969
04:10:24|0.08969
04:10:25|0.08968
04:10:25|0.08968
04:10:27|0.08968
04:10:27|0.08968
04:10:30|0.08968
04:10:31|0.08968
04:10:32|0.08966
04:10:33|0.08966
04:10:34|0.08966
04:10:35|0.08966
04:10:36|0.08965
04:10:37|0.08965
04:10:38|0.08965
04:10:39|0.08962
04:10:40|0.08962
04:10:41|0.08963
04:10:42|0.08964
04:10:43|0.08964
04:10:44|0.08963
04:10:45|0.08965
04:10:46|0.08965
04:10:47|0.08965
04:10:48|0.08966
04:10:49|0.08967
04:10:50|0.08967
04:10:51|0.08967
04:10:52|0.08968
04:10:53|0.08968
04:10:54|0.08969
04:10:55|0.08969
04:10:56|0.08969
04:10:57|0.0897
04:10:58|0.0897
04:10:59|0.0897
04:11:00|0.0897
04:11:01|0.0897
04:11:02|0.0897
04:11:03|0.08971
04:11:04|0.08971
04:11:05|0.08972
04:11:06|0.08972
04:11:08|0.08972
04:11:08|0.08971
04:11:09|0.08971
04:11:10|0.08971
04:11:11|0.08971
04:11:12|0.08972
04:11:13|0.08972
04:11:15|0.08972
04:11:15|0.08972
04:11:16|0.08972
04:11:17|0.0897
04:11:18|0.0897
04:11:19|0.0897
04:11:20|0.0897
04:11:21|0.0897
04:11:23|0.0897
04:11:23|0.08969
04:11:24|0.08969
04:11:25|0.0897
04:11:26|0.0897
04:11:27|0.0897
04:11:28|0.0897
04:11:30|0.08969
04:11:31|0.08969
04:11:32|0.08969
04:11:32|0.08969
04:11:34|0.08968
04:11:35|0.08968
04:11:36|0.08968
04:11:37|0.08967
04:11:38|0.08967
04:11:39|0.08967
04:11:41|0.08967
04:11:41|0.08968
04:11:42|0.08968
04:11:44|0.08968
04:11:45|0.08969
04:11:45|0.08969
04:11:46|0.0897
04:11:47|0.0897
04:11:49|0.08971
04:11:49|0.08971
04:11:51|0.08971
04:11:51|0.08971
04:11:52|0.08971
04:11:53|0.0897
04:11:54|0.0897
04:11:55|0.0897
04:11:56|0.0897
04:11:57|0.0897
04:11:59|0.0897
04:11:59|0.0897
04:12:00|0.08971
04:12:02|0.08971
04:12:03|0.08971
04:12:04|0.08971
04:12:04|0.08972
04:12:06|0.08972
04:12:07|0.08971
04:12:08|0.0897
04:12:09|0.0897
04:12:09|0.0897
04:12:10|0.0897
04:12:12|0.0897
04:12:13|0.0897
04:12:14|0.0897
04:12:14|0.0897
04:12:16|0.0897
04:12:17|0.0897
04:12:18|0.08969
04:12:20|0.0897
04:12:20|0.0897
04:12:22|0.0897
04:12:23|0.0897
04:12:23|0.0897
04:12:25|0.0897
04:12:26|0.08972
04:12:26|0.08972
04:12:27|0.08972
04:12:28|0.08973
04:12:29|0.08975
04:12:30|0.08975
04:12:32|0.08976
04:12:33|0.08975
04:12:34|0.08975
04:12:35|0.08976
04:12:36|0.08976
04:12:37|0.08976
04:12:38|0.08976
04:12:39|0.08976
04:12:40|0.08975
04:12:41|0.08975
04:12:42|0.08975
04:12:44|0.08975
04:12:45|0.08976
04:12:46|0.08976
04:12:46|0.08975
04:12:48|0.08975
04:12:49|0.08976
04:12:49|0.08975
04:12:50|0.08975
04:12:52|0.08975
04:12:53|0.08976
04:12:53|0.08975
04:12:54|0.08974
04:12:55|0.08974
04:12:56|0.08975
04:12:57|0.08975
04:12:59|0.08975
04:12:59|0.08974
04:13:01|0.08975
04:13:02|0.08975
04:13:03|0.08974
04:13:04|0.08974
04:13:05|0.08975
04:13:06|0.08975
04:13:07|0.08976
04:13:08|0.08976
04:13:09|0.08976
04:13:10|0.08976
04:13:11|0.08975
04:13:12|0.08976
04:13:13|0.08975
04:13:14|0.08975
04:13:15|0.08975
04:13:16|0.08975
04:13:17|0.08975
04:13:18|0.08975
04:13:19|0.08975
04:13:20|0.08975
04:13:21|0.08975
04:13:22|0.08975
04:13:23|0.08975
04:13:24|0.08975
04:13:25|0.08975
04:13:26|0.08975
04:13:27|0.08975
04:13:28|0.08975
04:13:29|0.08976
04:13:30|0.08976
04:13:31|0.08976
04:13:33|0.08976
04:13:33|0.08976
04:13:35|0.08976
04:13:36|0.08976
04:13:38|0.0898
04:13:39|0.0898
04:13:40|0.0898
04:13:41|0.0898
04:13:42|0.08978
04:13:43|0.08978
04:13:43|0.08978
04:13:46|0.08978
04:13:46|0.08978
04:13:48|0.08977
04:13:48|0.08977
04:13:49|0.08978
04:13:51|0.08978
04:13:51|0.08978
04:13:53|0.08978
04:13:54|0.08978
04:13:55|0.08978
04:13:55|0.08978
04:13:56|0.08978
04:13:57|0.08978
04:13:59|0.08978
04:14:00|0.08977
04:14:01|0.08979
04:14:02|0.08979
04:14:03|0.08979
04:14:03|0.08979
04:14:04|0.08979
04:14:05|0.08979
04:14:06|0.08978
04:14:07|0.08978
04:14:08|0.08978
04:14:10|0.08978
04:14:11|0.08978
04:14:11|0.08978
04:14:12|0.08978
04:14:13|0.08979
04:14:14|0.08978
04:14:15|0.08979
04:14:16|0.08979
04:14:18|0.08979
04:14:19|0.08979
04:14:19|0.08979
04:14:21|0.0898
04:14:21|0.08979
04:14:22|0.08979
04:14:24|0.08979
04:14:25|0.08979
04:14:26|0.0898
04:14:26|0.0898
04:14:27|0.08981
04:14:28|0.08982
04:14:29|0.0898
04:14:31|0.0898
04:14:32|0.0898
04:14:34|0.08981
04:14:35|0.08981
04:14:36|0.08981
04:14:37|0.08982
04:14:38|0.08982
04:14:39|0.08981
04:14:40|0.08981
04:14:40|0.08982
04:14:42|0.08982
04:14:43|0.08981
04:14:44|0.08982
04:14:45|0.08981
04:14:46|0.08981
04:14:47|0.08981
04:14:49|0.0898
04:14:50|0.0898
04:14:50|0.0898
04:14:52|0.0898
04:14:53|0.0898
04:14:55|0.0898
04:14:55|0.0898
04:14:57|0.0898
04:14:58|0.0898
04:14:58|0.08979
04:15:00|0.08979
04:15:01|0.08981
04:15:03|0.0898
04:15:03|0.08981
04:15:04|0.08981
04:15:05|0.08981
04:15:06|0.08981
04:15:08|0.08982
04:15:08|0.08982
04:15:09|0.08982
04:15:11|0.08982
04:15:11|0.08982
04:15:13|0.08981
04:15:13|0.08981
04:15:14|0.08982
04:15:15|0.08982
04:15:16|0.08982
04:15:17|0.08983
04:15:19|0.08983
04:15:19|0.08981
04:15:20|0.08981
04:15:21|0.08981
04:15:22|0.08981
04:15:23|0.08981
04:15:24|0.08982
04:15:25|0.08982
04:15:26|0.08982
04:15:27|0.08982
04:15:28|0.08982
04:15:29|0.08982
04:15:30|0.08982
04:15:31|0.08982
04:15:32|0.08982
04:15:34|0.08982
04:15:35|0.08982
04:15:36|0.08982
04:15:37|0.08982
04:15:39|0.08982
04:15:40|0.08983
04:15:41|0.08982
04:15:42|0.08982
04:15:42|0.08982
04:15:44|0.08982
04:15:45|0.08983
04:15:46|0.08984
04:15:47|0.08981
04:15:47|0.08978
04:15:49|0.08976
04:15:49|0.08976
04:15:51|0.08975
04:15:51|0.08975
04:15:53|0.08975
04:15:53|0.08975
04:15:55|0.08975
04:15:56|0.08975
04:15:57|0.08975
04:15:58|0.08974
04:15:58|0.08975
04:16:00|0.08975
04:16:00|0.08975
04:16:02|0.08975
04:16:03|0.08975
04:16:04|0.08975
04:16:05|0.08974
04:16:06|0.08974
04:16:07|0.08974
04:16:08|0.08974
04:16:09|0.08975
04:16:10|0.08975
04:16:11|0.08975
04:16:12|0.08975
04:16:13|0.08975
04:16:14|0.08975
04:16:15|0.08974
04:16:16|0.08975
04:16:17|0.08975
04:16:18|0.08975
04:16:19|0.08976
04:16:20|0.08975
04:16:21|0.08975
04:16:22|0.08975
04:16:23|0.08975
04:16:24|0.08976
04:16:25|0.08976
04:16:26|0.08976
04:16:27|0.08976
04:16:28|0.08976
04:16:29|0.08978
04:16:30|0.0898
04:16:31|0.0898
04:16:32|0.08982
04:16:33|0.08982
04:16:34|0.08982
04:16:36|0.08982
04:16:37|0.08983
04:16:38|0.08983
04:16:39|0.08982
04:16:40|0.08982
04:16:41|0.08982
04:16:42|0.08982
04:16:43|0.08982
04:16:45|0.08982
04:16:45|0.08982
04:16:47|0.08982
04:16:47|0.08983
04:16:49|0.08982
04:16:49|0.0898
04:16:50|0.08979
04:16:51|0.0898
04:16:53|0.08978
04:16:54|0.08977
04:16:55|0.08977
04:16:55|0.08978
04:16:56|0.08976
04:16:58|0.08976
04:16:59|0.08976
04:17:00|0.08976
04:17:01|0.08976
04:17:02|0.08976
04:17:02|0.08975
04:17:04|0.08975
04:17:05|0.08976
04:17:06|0.08976
04:17:07|0.08975
04:17:08|0.08972
04:17:08|0.08971
04:17:10|0.0897
04:17:11|0.08971
04:17:12|0.08971
04:17:13|0.08971
04:17:13|0.08971
04:17:15|0.0897
04:17:16|0.08971
04:17:16|0.08972
04:17:18|0.08972
04:17:18|0.08972
04:17:20|0.08974
04:17:21|0.08974
04:17:22|0.08974
04:17:23|0.08974
04:17:23|0.08974
04:17:26|0.08974
04:17:26|0.08975
04:17:27|0.08974
04:17:29|0.08974
04:17:29|0.08974
04:17:31|0.08973
04:17:32|0.08972
04:17:32|0.08973
04:17:33|0.08974
04:17:34|0.08974
04:17:36|0.08974
04:17:38|0.08974
04:17:39|0.08974
04:17:39|0.08974
04:17:41|0.08974
04:17:43|0.08976
04:17:44|0.08981
04:17:45|0.0898
04:17:46|0.0898
04:17:47|0.0898
04:17:48|0.08978
04:17:49|0.08978
04:17:50|0.08978
04:17:51|0.08976
04:17:53|0.08977
04:17:53|0.08976
04:17:55|0.08976
04:17:55|0.08976
04:17:56|0.08976
04:17:57|0.08977
04:17:59|0.08977
04:17:59|0.08978
04:18:01|0.08981
04:18:01|0.08981
04:18:03|0.0898
04:18:04|0.0898
04:18:04|0.0898
04:18:05|0.0898
04:18:07|0.0898
04:18:08|0.0898
04:18:08|0.08981
04:18:09|0.0898
04:18:11|0.08979
04:18:11|0.0898
04:18:12|0.0898
04:18:14|0.0898
04:18:14|0.08981
04:18:15|0.08981
04:18:17|0.08979
04:18:17|0.08979
04:18:18|0.08979
04:18:20|0.08977
04:18:20|0.08977
04:18:21|0.08977
04:18:22|0.08977
04:18:24|0.08977
04:18:25|0.08977
04:18:25|0.08977
04:18:27|0.08977
04:18:27|0.08977
04:18:28|0.08977
04:18:30|0.08976
04:18:31|0.08976
04:18:31|0.08976
04:18:33|0.08978
04:18:33|0.08978
04:18:35|0.08977
04:18:36|0.08977
04:18:36|0.08977
04:18:38|0.08978
04:18:40|0.08976
04:18:40|0.08976
04:18:41|0.08977
04:18:43|0.08977
04:18:44|0.08977
04:18:45|0.08977
04:18:45|0.08977
04:18:47|0.08978
04:18:47|0.08977
04:18:49|0.08977
04:18:50|0.08977
04:18:51|0.08975
04:18:52|0.08973
04:18:53|0.08971
04:18:54|0.08969
04:18:55|0.08969
04:18:56|0.08969
04:18:57|0.0897
04:18:58|0.08969
04:19:00|0.08972
04:19:00|0.08972
04:19:02|0.08971
04:19:03|0.08969
04:19:03|0.08968
04:19:04|0.08968
04:19:05|0.08968
04:19:07|0.08968
04:19:07|0.08968
04:19:09|0.08966
04:19:09|0.08966
04:19:11|0.08967
04:19:11|0.08967
04:19:12|0.08968
04:19:14|0.08969
04:19:14|0.08971
04:19:15|0.08971
04:19:16|0.08972
04:19:18|0.08974
04:19:19|0.08974
04:19:20|0.08974
04:19:21|0.08974
04:19:22|0.08973
04:19:23|0.08973
04:19:23|0.08973
04:19:25|0.08974
04:19:26|0.08974
04:19:26|0.08973
04:19:28|0.08973
04:19:29|0.08973
04:19:30|0.08973
04:19:30|0.08973
04:19:31|0.08973
04:19:32|0.08974
04:19:33|0.08973
04:19:35|0.08973
04:19:36|0.08973
04:19:37|0.08973
04:19:39|0.08978
04:19:40|0.0898
04:19:41|0.08981
04:19:41|0.08982
04:19:42|0.08982
04:19:44|0.08984
04:19:45|0.08983
04:19:46|0.08983
04:19:46|0.08986
04:19:48|0.08985
04:19:49|0.08985
04:19:50|0.08985
04:19:50|0.08985
04:19:51|0.08985
04:19:53|0.08985
04:19:54|0.08983
04:19:55|0.08983
04:19:55|0.08982
04:19:57|0.08982
04:19:57|0.08983
04:19:59|0.08983
04:19:59|0.08984
04:20:00|0.08984
04:20:02|0.08985
04:20:03|0.08984
04:20:03|0.08984
04:20:04|0.08984
04:20:05|0.08984
04:20:06|0.08984
04:20:07|0.08984
04:20:08|0.08984
04:20:09|0.08984
04:20:10|0.08984
04:20:11|0.08984
04:20:12|0.08984
04:20:13|0.08984
04:20:14|0.08988
04:20:16|0.08989
04:20:17|0.08988
04:20:17|0.08989
04:20:18|0.08989
04:20:20|0.08991
04:20:21|0.0899
04:20:22|0.0899
04:20:22|0.0899
04:20:23|0.08992
04:20:24|0.08992
04:20:25|0.08992
04:20:26|0.08992
04:20:27|0.08993
04:20:28|0.08993
04:20:30|0.08993
04:20:31|0.08994
04:20:32|0.08996
04:20:33|0.08995
04:20:34|0.08995
04:20:35|0.08995
04:20:36|0.08995
04:20:36|0.08996
04:20:38|0.08996
04:20:40|0.08995
04:20:42|0.08996
04:20:42|0.08996
04:20:43|0.08996
04:20:44|0.08998
04:20:46|0.08999
04:20:46|0.08998
04:20:47|0.08998
04:20:48|0.08998
04:20:49|0.08998
04:20:51|0.08998
04:20:51|0.08998
04:20:52|0.08998
04:20:54|0.08997
04:20:54|0.08997
04:20:55|0.08998
04:20:57|0.08998
04:20:58|0.08998
04:20:58|0.08998
04:21:00|0.09007
04:21:01|0.09007
04:21:02|0.09008
04:21:03|0.09006
04:21:04|0.09007
04:21:05|0.09007
04:21:06|0.09007
04:21:07|0.09007
04:21:08|0.09008
04:21:09|0.09008
04:21:10|0.09011
04:21:11|0.09011
04:21:12|0.09011
04:21:13|0.09012
04:21:14|0.09012
04:21:15|0.09015
04:21:16|0.09015
04:21:17|0.09015
04:21:18|0.09021
04:21:19|0.09023
04:21:20|0.09024
04:21:21|0.09024
04:21:22|0.09024
04:21:23|0.09024
04:21:24|0.09026
04:21:26|0.09027
04:21:27|0.09027
04:21:27|0.09027
04:21:28|0.09027
04:21:29|0.09028
04:21:30|0.0903
04:21:31|0.0903
04:21:33|0.0903
04:21:33|0.09032
04:21:34|0.09032
04:21:36|0.0903
04:21:36|0.0903
04:21:37|0.0903
04:21:38|0.09025
04:21:40|0.09025
04:21:41|0.09025
04:21:42|0.09025
04:21:44|0.09025
04:21:44|0.09026
04:21:45|0.09026
04:21:47|0.09026
04:21:47|0.09026
04:21:49|0.09028
04:21:49|0.09028
04:21:50|0.09029
04:21:51|0.09028
04:21:53|0.09028
04:21:54|0.09029
04:21:55|0.09028
04:21:55|0.09029
04:21:57|0.09029
04:21:58|0.09029
04:21:59|0.09029
04:21:59|0.09029
04:22:00|0.09029
04:22:02|0.09028
04:22:03|0.09029
04:22:04|0.09026
04:22:05|0.09025
04:22:06|0.09025
04:22:07|0.09025
04:22:08|0.09027
04:22:09|0.09026
04:22:10|0.09026
04:22:11|0.09026
04:22:12|0.09024
04:22:13|0.09025
04:22:14|0.09024
04:22:15|0.09025
04:22:16|0.09025
04:22:17|0.09025
04:22:18|0.09024
04:22:19|0.09021
04:22:20|0.09021
04:22:21|0.09015
04:22:22|0.09015
04:22:23|0.09014
04:22:24|0.09015
04:22:25|0.09015
04:22:26|0.0901
04:22:27|0.0901
04:22:28|0.0901
04:22:29|0.0901
04:22:30|0.09011
04:22:32|0.09011
04:22:32|0.0901
04:22:34|0.0901
04:22:35|0.0901
04:22:36|0.0901
04:22:37|0.0901
04:22:38|0.09011
04:22:39|0.09011
04:22:41|0.09011
04:22:42|0.09013
04:22:43|0.09019
04:22:43|0.0902
04:22:45|0.09022
04:22:46|0.09023
04:22:47|0.09022
04:22:49|0.09024
04:22:49|0.09024
04:22:51|0.09024
04:22:51|0.09026
04:22:52|0.09026
04:22:54|0.09026
04:22:54|0.09026
04:22:56|0.09027
04:22:57|0.09028
04:22:57|0.09023
04:22:59|0.09022
04:23:00|0.09022
04:23:01|0.09021
04:23:01|0.09021
04:23:03|0.0902
04:23:03|0.09019
04:23:04|0.09018
04:23:05|0.09018
04:23:06|0.09018
04:23:08|0.09018
04:23:08|0.0902
04:23:10|0.0902
04:23:10|0.0902
04:23:11|0.09018
04:23:13|0.09018
04:23:14|0.09018
04:23:15|0.09018
04:23:16|0.09017
04:23:16|0.09017
04:23:18|0.09017
04:23:19|0.09015
04:23:20|0.09015
04:23:20|0.09015
04:23:22|0.09014
04:23:22|0.09014
04:23:24|0.09014
04:23:25|0.09014
04:23:25|0.09017
04:23:27|0.09018
04:23:28|0.09019
04:23:29|0.09018
04:23:30|0.09018
04:23:31|0.09018
04:23:32|0.09019
04:23:33|0.09019
04:23:35|0.09019
04:23:35|0.09018
04:23:36|0.09018
04:23:38|0.09019
04:23:38|0.09019
04:23:39|0.09018
04:23:41|0.09018
04:23:41|0.09017
04:23:43|0.09014
04:23:44|0.09015
04:23:44|0.09015
04:23:45|0.09015
04:23:47|0.09015
04:23:48|0.09015
04:23:49|0.09015
04:23:51|0.09015
04:23:52|0.09014
04:23:53|0.09014
04:23:54|0.09014
04:23:55|0.09017
04:23:55|0.09017
04:23:57|0.09017
04:23:58|0.09016
04:23:58|0.09017
04:24:00|0.09019
04:24:01|0.09019
04:24:01|0.09018
04:24:02|0.09017
04:24:04|0.09017
04:24:05|0.09018
04:24:06|0.09018
04:24:07|0.09019
04:24:08|0.09019
04:24:09|0.09019
04:24:10|0.09019
04:24:11|0.09019
04:24:12|0.0902
04:24:14|0.09019
04:24:15|0.09019
04:24:16|0.09019
04:24:17|0.09019
04:24:17|0.09019
04:24:18|0.09019
04:24:20|0.0902
04:24:20|0.0902
04:24:22|0.09022
04:24:22|0.09022
04:24:23|0.0902
04:24:25|0.09021
04:24:25|0.09022
04:24:27|0.09022
04:24:28|0.09022
04:24:29|0.09021
04:24:29|0.09022
04:24:31|0.09021
04:24:32|0.09021
04:24:34|0.09021
04:24:34|0.09021
04:24:35|0.09021
04:24:36|0.0902
04:24:37|0.0902
04:24:39|0.0902
04:24:39|0.0902
04:24:41|0.0902
04:24:41|0.0902
04:24:43|0.09021
04:24:43|0.09022
04:24:45|0.09022
04:24:46|0.09022
04:24:47|0.09022
04:24:48|0.09022
04:24:49|0.09021
04:24:50|0.09021
04:24:51|0.09028
04:24:52|0.09028
04:24:53|0.09028
04:24:54|0.09028
04:24:55|0.09028
04:24:56|0.09029
04:24:57|0.0903
04:24:58|0.0903
04:24:59|0.0903
04:25:00|0.09031
04:25:01|0.09031
04:25:03|0.09028
04:25:04|0.09028
04:25:04|0.09027
04:25:06|0.09027
04:25:07|0.09027
04:25:08|0.09027
04:25:09|0.09027
04:25:10|0.09027
04:25:12|0.09028
04:25:13|0.09028
04:25:14|0.09028
04:25:15|0.0903
04:25:17|0.0903
04:25:18|0.09031
04:25:19|0.09031
04:25:20|0.0903
04:25:21|0.09028
04:25:22|0.09028
04:25:23|0.09028
04:25:24|0.09028
04:25:25|0.09028
04:25:26|0.0903
04:25:27|0.0903
04:25:28|0.0903
04:25:29|0.0903
04:25:30|0.0903
04:25:31|0.0903
04:25:32|0.0903
04:25:33|0.0903
04:25:34|0.09029
04:25:35|0.09029
04:25:36|0.09029
04:25:37|0.09029
04:25:38|0.09028
04:25:39|0.09028
04:25:40|0.09028
04:25:41|0.09028
04:25:42|0.09027
04:25:43|0.09028
04:25:45|0.09028
04:25:47|0.09027
04:25:47|0.09028
04:25:49|0.09027
04:25:49|0.09027
04:25:51|0.09027
04:25:51|0.09027
04:25:52|0.09026
04:25:54|0.09024
04:25:55|0.09024
04:25:56|0.09024
04:25:56|0.09023
04:25:58|0.09023
04:25:59|0.09024
04:25:59|0.09026
04:26:01|0.09027
04:26:01|0.09027
04:26:02|0.09028
04:26:04|0.09027
04:26:04|0.09027
04:26:06|0.09027
04:26:07|0.09032
04:26:08|0.0903
04:26:09|0.0903
04:26:10|0.0903
04:26:11|0.09032
04:26:12|0.09032
04:26:13|0.09032
04:26:15|0.09033
04:26:15|0.09032
04:26:16|0.09033
04:26:18|0.09037
04:26:18|0.09037
04:26:19|0.09037
04:26:21|0.09039
04:26:22|0.0904
04:26:23|0.09041
04:26:23|0.09042
04:26:25|0.09041
04:26:25|0.09042
04:26:27|0.09042
04:26:27|0.09042
04:26:28|0.09041
04:26:30|0.09042
04:26:31|0.09043
04:26:32|0.09044
04:26:33|0.09044
04:26:34|0.09044
04:26:35|0.09044
04:26:35|0.09044
04:26:37|0.09045
04:26:38|0.09046
04:26:38|0.09046
04:26:39|0.09047
04:26:41|0.09049
04:26:42|0.09048
04:26:43|0.09048
04:26:44|0.09049
04:26:46|0.0905
04:26:47|0.0905
04:26:48|0.09051
04:26:49|0.09053
04:26:50|0.09052
04:26:51|0.09051
04:26:53|0.09051
04:26:54|0.09051
04:26:55|0.09048
04:26:55|0.09045
04:26:56|0.09045
04:26:57|0.09045
04:26:59|0.09046
04:27:00|0.09047
04:27:01|0.09047
04:27:01|0.09048
04:27:03|0.09048
04:27:03|0.09049
04:27:04|0.09049
04:27:06|0.09047
04:27:06|0.09049
04:27:07|0.09048
04:27:09|0.09048
04:27:10|0.09048
04:27:11|0.09048
04:27:12|0.09048
04:27:13|0.09048
04:27:14|0.09048
04:27:15|0.09047
04:27:17|0.09047
04:27:17|0.09049
04:27:19|0.09049
04:27:19|0.09049
04:27:20|0.09049
04:27:22|0.09049
04:27:23|0.09049
04:27:24|0.09049
04:27:25|0.0905
04:27:26|0.0905
04:27:28|0.0905
04:27:29|0.0905
04:27:29|0.09051
04:27:30|0.09052
04:27:31|0.09052
04:27:32|0.09052
04:27:34|0.09052
04:27:34|0.09047
04:27:35|0.09045
04:27:36|0.09046
04:27:38|0.09045
04:27:38|0.09045
04:27:40|0.09049
04:27:40|0.09048
04:27:41|0.09049
04:27:42|0.09049
04:27:43|0.09048
04:27:44|0.09048
04:27:45|0.09048
04:27:46|0.09048
04:27:47|0.09049
04:27:49|0.09048
04:27:49|0.09049
04:27:51|0.09048
04:27:52|0.09048
04:27:53|0.09048
04:27:55|0.09048
04:27:56|0.09048
04:27:57|0.09039
04:27:57|0.09036
04:27:59|0.09034
04:28:00|0.09035
04:28:01|0.09034
04:28:03|0.09035
04:28:03|0.09035
04:28:05|0.09035
04:28:06|0.09035
04:28:07|0.09035
04:28:08|0.09035
04:28:09|0.09034
04:28:10|0.09034
04:28:10|0.09034
04:28:12|0.09035
04:28:13|0.09035
04:28:13|0.09035
04:28:15|0.09034
04:28:15|0.09035
04:28:17|0.09034
04:28:18|0.09034
04:28:19|0.09036
04:28:20|0.09035
04:28:20|0.09036
04:28:21|0.09036
04:28:22|0.09036
04:28:23|0.09036
04:28:24|0.09036
04:28:25|0.09036
04:28:27|0.09036
04:28:27|0.09036
04:28:29|0.09035
04:28:30|0.09035
04:28:31|0.09035
04:28:32|0.09035
04:28:33|0.09035
04:28:34|0.09035
04:28:35|0.09035
04:28:36|0.09035
04:28:37|0.09035
04:28:38|0.09035
04:28:39|0.09035
04:28:40|0.09035
04:28:41|0.09035
04:28:42|0.09035
04:28:43|0.09036
04:28:44|0.09036
04:28:45|0.09037
04:28:47|0.09037
04:28:48|0.09037
04:28:50|0.09036
04:28:51|0.09036
04:28:52|0.09036
04:28:54|0.09036
04:28:55|0.09036
04:28:55|0.09036
04:28:57|0.09037
04:28:57|0.09037
04:28:59|0.09037
04:28:59|0.09037
04:29:01|0.09037
04:29:01|0.09037
04:29:02|0.09037
04:29:04|0.09037
04:29:04|0.09037
04:29:06|0.09037
04:29:07|0.09037
04:29:08|0.09036
04:29:09|0.09036
04:29:10|0.09037
04:29:11|0.09037
04:29:11|0.09036
04:29:13|0.09037
04:29:14|0.09037
04:29:15|0.09037
04:29:15|0.09037
04:29:17|0.09037
04:29:17|0.09037
04:29:19|0.09037
04:29:19|0.09036
04:29:21|0.09035
04:29:22|0.09035
04:29:23|0.09038
04:29:23|0.09038
04:29:25|0.09036
04:29:26|0.09035
04:29:26|0.09036
04:29:28|0.09036
04:29:29|0.09034
04:29:30|0.09034
04:29:31|0.09033
04:29:32|0.09034
04:29:33|0.09034
04:29:34|0.09041
04:29:35|0.0904
04:29:36|0.09039
04:29:37|0.0904
04:29:38|0.0904
04:29:39|0.0904
04:29:40|0.0904
04:29:41|0.0904
04:29:42|0.0904
04:29:43|0.0904
04:29:44|0.0904
04:29:45|0.0904
04:29:46|0.0904
04:29:47|0.0904
04:29:49|0.09041
04:29:50|0.09041
04:29:51|0.09041
04:29:51|0.09041
04:29:53|0.09042
04:29:54|0.09043
04:29:55|0.09043
04:29:56|0.09043
04:29:57|0.09043
04:29:58|0.09043
04:29:59|0.09043
04:30:00|0.09043
04:30:01|0.09044
04:30:02|0.09045
04:30:03|0.09045
04:30:05|0.09046
04:30:05|0.09046
04:30:06|0.09046
04:30:08|0.09045
04:30:09|0.09044
04:30:10|0.09044
04:30:10|0.09045
04:30:11|0.09045
04:30:13|0.09046
04:30:13|0.09048
04:30:14|0.09048
04:30:15|0.09049
04:30:16|0.09048
04:30:18|0.09049
04:30:18|0.09049
04:30:19|0.09049
04:30:20|0.0905
04:30:22|0.09049
04:30:22|0.09049
04:30:23|0.09048
04:30:24|0.09048
04:30:25|0.09048
04:30:26|0.09048
04:30:27|0.09048
04:30:28|0.09047
04:30:29|0.09047
04:30:30|0.09047
04:30:31|0.09047
04:30:33|0.09047
04:30:33|0.09046
04:30:35|0.09044
04:30:35|0.09044
04:30:36|0.09042
04:30:37|0.09042
04:30:38|0.0904
04:30:40|0.09042
04:30:41|0.09042
04:30:41|0.09042
04:30:42|0.09042
04:30:44|0.09042
04:30:44|0.09039
04:30:46|0.09039
04:30:46|0.09038
04:30:47|0.09038
04:30:48|0.09038
04:30:50|0.09047
04:30:52|0.09048
04:30:53|0.0905
04:30:54|0.09051
04:30:55|0.0905
04:30:56|0.0905
04:30:57|0.09053
04:30:58|0.09053
04:30:59|0.09054
04:31:00|0.09057
04:31:01|0.09054
04:31:02|0.09055
04:31:03|0.09055
04:31:05|0.09051
04:31:06|0.09049
04:31:07|0.09048
04:31:07|0.09049
04:31:09|0.09049
04:31:10|0.09052
04:31:10|0.09051
04:31:12|0.09051
04:31:13|0.0905
04:31:14|0.0905
04:31:15|0.0905
04:31:16|0.0905
04:31:18|0.09048
04:31:19|0.09048
04:31:20|0.09048
04:31:20|0.09049
04:31:21|0.09042
04:31:22|0.09039
04:31:24|0.09039
04:31:24|0.0904
04:31:25|0.0904
04:31:26|0.09043
04:31:27|0.09044
04:31:28|0.09044
04:31:29|0.09044
04:31:30|0.09044
04:31:31|0.09044
04:31:33|0.09044
04:31:34|0.09044
04:31:34|0.09044
04:31:35|0.09049
04:31:36|0.09049
04:31:37|0.09049
04:31:39|0.0905
04:31:39|0.09052
04:31:40|0.09052
04:31:41|0.09053
04:31:43|0.09053
04:31:43|0.0905
04:31:44|0.09052
04:31:45|0.09051
04:31:46|0.09051
04:31:48|0.09051
04:31:48|0.09051
04:31:50|0.09051
04:31:52|0.09053
04:31:53|0.09052
04:31:54|0.09051
04:31:55|0.09053
04:31:55|0.09053
04:31:56|0.09052
04:31:57|0.09052
04:31:58|0.09052
04:32:00|0.09052
04:32:00|0.09051
04:32:02|0.09051
04:32:03|0.09046
04:32:03|0.09043
04:32:04|0.09041
04:32:05|0.09041
04:32:07|0.09041
04:32:07|0.09041
04:32:08|0.09041
04:32:10|0.09041
04:32:11|0.09041
04:32:12|0.09039
04:32:13|0.09037
04:32:14|0.09034
04:32:15|0.09034
04:32:16|0.09034
04:32:17|0.09034
04:32:18|0.09039
04:32:19|0.09036
04:32:20|0.09036
04:32:21|0.09035
04:32:22|0.09035
04:32:23|0.09035
04:32:24|0.09037
04:32:25|0.09039
04:32:26|0.09039
04:32:27|0.09038
04:32:28|0.09038
04:32:29|0.09038
04:32:30|0.09037
04:32:31|0.09038
04:32:32|0.09038
04:32:33|0.09037
04:32:34|0.09036
04:32:35|0.09035
04:32:36|0.09037
04:32:37|0.09039
04:32:38|0.09038
04:32:40|0.09038
04:32:41|0.09034
04:32:42|0.09034
04:32:43|0.09034
04:32:44|0.09037
04:32:45|0.09037
04:32:46|0.09037
04:32:47|0.09037
04:32:48|0.09037
04:32:49|0.09037
04:32:50|0.09037
04:32:51|0.09037
04:32:53|0.09037
04:32:54|0.09037
04:32:55|0.09037
04:32:55|0.09035
04:32:56|0.09035
04:32:58|0.09037
04:32:59|0.09037
04:32:59|0.09036
04:33:01|0.09036
04:33:02|0.09036
04:33:03|0.09035
04:33:05|0.09031
04:33:05|0.09029
04:33:06|0.09028
04:33:08|0.09026
04:33:09|0.09026
04:33:10|0.09026
04:33:10|0.09026
04:33:12|0.09025
04:33:13|0.09025
04:33:13|0.09026
04:33:15|0.09026
04:33:15|0.09025
04:33:17|0.09026
04:33:18|0.09026
04:33:18|0.09027
04:33:20|0.09024
04:33:20|0.09023
04:33:21|0.09023
04:33:22|0.09023
04:33:23|0.09021
04:33:25|0.0902
04:33:25|0.09016
04:33:26|0.09016
04:33:27|0.09017
04:33:29|0.09017
04:33:29|0.09017
04:33:30|0.09017
04:33:31|0.09017
04:33:33|0.09018
04:33:34|0.09017
04:33:35|0.09019
04:33:35|0.09019
04:33:37|0.09019
04:33:38|0.0902
04:33:39|0.0902
04:33:40|0.09019
04:33:41|0.09019
04:33:42|0.09017
04:33:43|0.09016
04:33:44|0.09024
04:33:45|0.09024
04:33:46|0.09024
04:33:47|0.09024
04:33:48|0.09024
04:33:49|0.09024
04:33:50|0.09024
04:33:51|0.09024
04:33:53|0.09023
04:33:54|0.09024
04:33:55|0.09024
04:33:56|0.09024
04:33:57|0.09023
04:33:58|0.09023
04:33:59|0.09024
04:34:01|0.09024
04:34:02|0.09024
04:34:03|0.09024
04:34:04|0.09024
04:34:05|0.09024
04:34:06|0.09024
04:34:07|0.09022
04:34:08|0.09022
04:34:09|0.09019
04:34:10|0.09018
04:34:11|0.09018
04:34:12|0.09021
04:34:13|0.09021
04:34:14|0.09022
04:34:15|0.09021
04:34:16|0.09022
04:34:17|0.09021
04:34:18|0.09021
04:34:19|0.09021
04:34:21|0.09021
04:34:22|0.0902
04:34:23|0.09019
04:34:23|0.09019
04:34:25|0.09019
04:34:26|0.09018
04:34:26|0.09018
04:34:28|0.09018
04:34:29|0.09017
04:34:30|0.09019
04:34:31|0.09019
04:34:31|0.09021
04:34:32|0.09021
04:34:34|0.0902
04:34:35|0.0902
04:34:36|0.0902
04:34:37|0.09019
04:34:38|0.09019
04:34:39|0.0902
04:34:40|0.0902
04:34:41|0.09019
04:34:42|0.09019
04:34:43|0.09021
04:34:44|0.09021
04:34:45|0.0902
04:34:46|0.0902
04:34:47|0.09021
04:34:48|0.09023
04:34:49|0.09022
04:34:50|0.0902
04:34:51|0.0902
04:34:52|0.09022
04:34:53|0.09022
04:34:54|0.09022
04:34:55|0.09024
04:34:57|0.09025
04:34:58|0.09026
04:34:59|0.09026
04:35:00|0.09025
04:35:01|0.09025
04:35:02|0.09024
04:35:03|0.09028
04:35:04|0.09028
04:35:05|0.09028
04:35:06|0.09028
04:35:07|0.09028
04:35:08|0.09028
04:35:09|0.09025
04:35:10|0.09025
04:35:11|0.09024
04:35:12|0.09024
04:35:13|0.09024
04:35:14|0.09024
04:35:15|0.09024
04:35:16|0.09023
04:35:17|0.09023
04:35:18|0.09023
04:35:19|0.09024
04:35:20|0.09024
04:35:21|0.09024
04:35:22|0.09023
04:35:23|0.09022
04:35:24|0.09021
04:35:25|0.09021
04:35:26|0.0902
04:35:27|0.09019
04:35:29|0.0902
04:35:29|0.0902
04:35:30|0.0902
04:35:31|0.0902
04:35:32|0.0902
04:35:34|0.09019
04:35:35|0.0902
04:35:36|0.0902
04:35:37|0.0902
04:35:38|0.09025
04:35:39|0.09025
04:35:40|0.09025
04:35:41|0.09028
04:35:42|0.0903
04:35:43|0.0903
04:35:44|0.0903
04:35:45|0.09033
04:35:46|0.09033
04:35:47|0.09032
04:35:48|0.09031
04:35:49|0.09029
04:35:50|0.09029
04:35:51|0.09029
04:35:52|0.09029
04:35:54|0.09029
04:35:56|0.0903
04:35:57|0.09028
04:35:59|0.09028
04:36:00|0.09028
04:36:01|0.09028
04:36:03|0.09028
04:36:03|0.09029
04:36:04|0.09025
04:36:06|0.09024
04:36:07|0.09023
04:36:08|0.09022
04:36:09|0.0902
04:36:10|0.09022
04:36:11|0.09023
04:36:12|0.09023
04:36:13|0.09021
04:36:14|0.09021
04:36:15|0.09021
04:36:16|0.09021
04:36:16|0.09021
04:36:17|0.0902
04:36:19|0.0902
04:36:19|0.0902
04:36:20|0.09021
04:36:22|0.09022
04:36:23|0.09022
04:36:24|0.09023
04:36:24|0.09023
04:36:26|0.09023
04:36:27|0.09024
04:36:28|0.09024
04:36:29|0.09024
04:36:30|0.09023
04:36:31|0.09023
04:36:31|0.09024
04:36:33|0.09023
04:36:34|0.09024
04:36:35|0.09023
04:36:35|0.09023
04:36:37|0.09024
04:36:37|0.09024
04:36:39|0.09024
04:36:40|0.09024
04:36:41|0.09026
04:36:41|0.09026
04:36:43|0.09025
04:36:44|0.09025
04:36:45|0.09025
04:36:46|0.09025
04:36:47|0.09025
04:36:48|0.09028
04:36:49|0.09028
04:36:50|0.09029
04:36:51|0.09029
04:36:52|0.09033
04:36:53|0.09033
04:36:54|0.09033
04:36:56|0.09033
04:36:56|0.09032
04:36:58|0.09036
04:36:59|0.09034
04:37:00|0.09034
04:37:01|0.09034
04:37:01|0.09036
04:37:03|0.09036
04:37:04|0.09035
04:37:05|0.09035
04:37:06|0.09035
04:37:08|0.09035
04:37:09|0.09035
04:37:10|0.09038
04:37:11|0.09038
04:37:11|0.09038
04:37:12|0.09038
04:37:14|0.09038
04:37:15|0.09035
04:37:16|0.09034
04:37:17|0.09033
04:37:18|0.09033
04:37:19|0.09034
04:37:20|0.09034
04:37:21|0.09034
04:37:22|0.09035
04:37:23|0.09038
04:37:23|0.09038
04:37:25|0.09039
04:37:26|0.09037
04:37:27|0.09035
04:37:28|0.09035
04:37:29|0.09034
04:37:30|0.09035
04:37:31|0.09035
04:37:32|0.09035
04:37:33|0.09035
04:37:34|0.09035
04:37:35|0.09035
04:37:36|0.09034
04:37:37|0.09035
04:37:38|0.09035
04:37:39|0.09035
04:37:40|0.09034
04:37:41|0.09034
04:37:42|0.09027
04:37:43|0.09024
04:37:44|0.09024
04:37:45|0.09022
04:37:46|0.09022
04:37:47|0.09021
04:37:48|0.09021
04:37:49|0.09022
04:37:51|0.09024
04:37:52|0.09025
04:37:53|0.09025
04:37:55|0.09025
04:37:57|0.09026
04:37:58|0.09027
04:37:59|0.09027
04:38:00|0.09027
04:38:01|0.09026
04:38:02|0.09026
04:38:03|0.09026
04:38:04|0.09024
04:38:06|0.09023
04:38:06|0.09023
04:38:07|0.09022
04:38:10|0.09021
04:38:10|0.09023
04:38:12|0.09023
04:38:12|0.09023
04:38:14|0.09023
04:38:15|0.09025
04:38:15|0.09025
04:38:16|0.09025
04:38:17|0.09024
04:38:18|0.09025
04:38:19|0.09023
04:38:20|0.09022
04:38:22|0.09024
04:38:22|0.09025
04:38:23|0.09023
04:38:24|0.09023
04:38:25|0.09023
04:38:26|0.09023
04:38:27|0.09025
04:38:28|0.09025
04:38:30|0.09025
04:38:31|0.09025
04:38:31|0.09023
04:38:33|0.0903
04:38:34|0.0903
04:38:35|0.09031
04:38:37|0.09031
04:38:37|0.0903
04:38:38|0.09032
04:38:39|0.09031
04:38:40|0.09031
04:38:41|0.09031
04:38:42|0.09032
04:38:43|0.0903
04:38:44|0.09031
04:38:45|0.0903
04:38:46|0.09029
04:38:47|0.0903
04:38:48|0.0903
04:38:49|0.09029
04:38:51|0.09031
04:38:51|0.09031
04:38:54|0.0903
04:38:55|0.0903
04:38:56|0.0903
04:38:57|0.09029
04:38:59|0.09028
04:39:00|0.09028
04:39:00|0.09026
04:39:03|0.09026
04:39:03|0.09025
04:39:05|0.09025
04:39:06|0.09024
04:39:07|0.09024
04:39:08|0.09024
04:39:09|0.09021
04:39:10|0.09023
04:39:11|0.09023
04:39:12|0.09023
04:39:13|0.09022
04:39:14|0.09022
04:39:15|0.09022
04:39:16|0.09027
04:39:17|0.09027
04:39:18|0.09027
04:39:19|0.09027
04:39:20|0.09027
04:39:21|0.09025
04:39:22|0.09026
04:39:23|0.09028
04:39:24|0.09032
04:39:25|0.09032
04:39:26|0.09029
04:39:28|0.0903
04:39:29|0.09032
04:39:29|0.09031
04:39:30|0.09031
04:39:31|0.0903
04:39:32|0.09031
04:39:33|0.09031
04:39:34|0.09032
04:39:35|0.09031
04:39:37|0.09031
04:39:38|0.09031
04:39:39|0.09032
04:39:40|0.09032
04:39:40|0.09031
04:39:41|0.0903
04:39:42|0.0903
04:39:43|0.0903
04:39:45|0.09029
04:39:45|0.09029
04:39:47|0.09029
04:39:48|0.09029
04:39:48|0.0903
04:39:49|0.09029
04:39:50|0.09028
04:39:51|0.09028
04:39:53|0.09029
04:39:54|0.09028
04:39:55|0.09029
04:39:56|0.09029
04:39:58|0.09029
04:39:59|0.09029
04:39:59|0.09029
04:40:00|0.09029
04:40:02|0.09029
04:40:04|0.09029
04:40:04|0.09028
04:40:06|0.09029
04:40:07|0.09028
04:40:07|0.09029
04:40:09|0.09031
04:40:09|0.0903
04:40:11|0.0903
04:40:11|0.09031
04:40:12|0.0903
04:40:14|0.09033
04:40:15|0.09036
04:40:16|0.09036
04:40:17|0.09039
04:40:17|0.09039
04:40:19|0.09039
04:40:20|0.09039
04:40:21|0.09039
04:40:22|0.09039
04:40:23|0.09039
04:40:24|0.09039
04:40:25|0.09038
04:40:26|0.09038
04:40:28|0.09038
04:40:29|0.09039
04:40:29|0.0904
04:40:31|0.0904
04:40:31|0.09038
04:40:32|0.09039
04:40:33|0.09038
04:40:35|0.09038
04:40:35|0.09039
04:40:37|0.09039
04:40:37|0.09037
04:40:39|0.09031
04:40:40|0.09032
04:40:41|0.09032
04:40:42|0.09032
04:40:43|0.09032
04:40:44|0.0903
04:40:45|0.0903
04:40:46|0.09031
04:40:46|0.09032
04:40:47|0.09031
04:40:48|0.09032
04:40:50|0.09033
04:40:50|0.09027
04:40:52|0.09023
04:40:54|0.09023
04:40:54|0.09023
04:40:55|0.09022
04:40:56|0.09021
04:40:58|0.09021
04:40:59|0.09019
04:41:01|0.09019
04:41:02|0.0902
04:41:03|0.09021
04:41:04|0.09021
04:41:04|0.09021
04:41:06|0.09021
04:41:07|0.09022
04:41:08|0.09022
04:41:09|0.09023
04:41:10|0.09018
04:41:11|0.09018
04:41:13|0.09018
04:41:13|0.09017
04:41:15|0.09016
04:41:15|0.09017
04:41:16|0.09018
04:41:17|0.09018
04:41:18|0.09018
04:41:19|0.09018
04:41:21|0.09018
04:41:22|0.09016
04:41:23|0.09011
04:41:25|0.09014
04:41:26|0.09014
04:41:27|0.09014
04:41:28|0.09013
04:41:29|0.09013
04:41:30|0.09013
04:41:31|0.09013
04:41:31|0.09013
04:41:33|0.09011
04:41:34|0.09015
04:41:35|0.09015
04:41:36|0.09015
04:41:37|0.09015
04:41:38|0.09016
04:41:38|0.09016
04:41:39|0.09017
04:41:41|0.09019
04:41:42|0.09022
04:41:42|0.09023
04:41:45|0.09023
04:41:46|0.09021
04:41:47|0.0902
04:41:48|0.0902
04:41:49|0.0902
04:41:50|0.0902
04:41:51|0.0902
04:41:51|0.0902
04:41:52|0.09019
04:41:54|0.09018
04:41:55|0.09018
04:41:56|0.09018
04:41:57|0.09019
04:41:58|0.09018
04:41:59|0.09017
04:42:00|0.09017
04:42:01|0.09017
04:42:03|0.09017
04:42:03|0.09014
04:42:04|0.09014
04:42:05|0.09016
04:42:07|0.09017
04:42:08|0.09016
04:42:08|0.09017
04:42:09|0.09017
04:42:11|0.09017
04:42:12|0.09018
04:42:13|0.09018
04:42:14|0.09018
04:42:15|0.09018
04:42:16|0.09018
04:42:17|0.09018
04:42:19|0.0902
04:42:20|0.0902
04:42:20|0.0902
04:42:21|0.0902
04:42:22|0.09019
04:42:23|0.09019
04:42:25|0.09019
04:42:27|0.09019
04:42:27|0.09019
04:42:29|0.09017
04:42:30|0.09018
04:42:31|0.09017
04:42:31|0.09015
04:42:32|0.09015
04:42:34|0.09015
04:42:34|0.09015
04:42:35|0.09015
04:42:36|0.09015
04:42:37|0.09015
04:42:39|0.09015
04:42:40|0.09016
04:42:41|0.09015
04:42:42|0.09016
04:42:43|0.09016
04:42:44|0.09015
04:42:45|0.09015
04:42:46|0.09015
04:42:47|0.09015
04:42:48|0.09015
04:42:49|0.09015
04:42:50|0.09015
04:42:52|0.09015
04:42:52|0.09015
04:42:53|0.09012
04:42:54|0.09012
04:42:55|0.09011
04:42:57|0.09011
04:42:58|0.0901
04:42:59|0.0901
04:43:00|0.0901
04:43:01|0.0901
04:43:02|0.0901
04:43:03|0.09009
04:43:04|0.09008
04:43:04|0.09007
04:43:06|0.09007
04:43:07|0.09006
04:43:08|0.09006
04:43:09|0.09005
04:43:09|0.09005
04:43:10|0.09006
04:43:12|0.09005
04:43:13|0.09005
04:43:14|0.09005
04:43:14|0.09007
04:43:16|0.09007
04:43:17|0.09007
04:43:17|0.09007
04:43:18|0.09007
04:43:20|0.09007
04:43:21|0.09007
04:43:22|0.09006
04:43:22|0.09006
04:43:24|0.09006
04:43:26|0.09007
04:43:27|0.09007
04:43:28|0.09007
04:43:28|0.09006
04:43:30|0.09006
04:43:31|0.09006
04:43:31|0.09005
04:43:32|0.09006
04:43:33|0.09006
04:43:34|0.09006
04:43:35|0.09006
04:43:36|0.09005
04:43:37|0.09006
04:43:38|0.09005
04:43:40|0.09006
04:43:40|0.09006
04:43:42|0.09006
04:43:43|0.09006
04:43:43|0.09006
04:43:45|0.09006
04:43:46|0.09004
04:43:46|0.09003
04:43:48|0.09003
04:43:48|0.09003
04:43:49|0.09004
04:43:50|0.09004
04:43:52|0.09002
04:43:52|0.09003
04:43:53|0.09003
04:43:54|0.09003
04:43:56|0.09002
04:43:57|0.09002
04:43:57|0.09002
04:43:58|0.09002
04:43:59|0.09002
04:44:00|0.09002
04:44:01|0.09002
04:44:03|0.09002
04:44:03|0.09002
04:44:05|0.09002
04:44:05|0.09002
04:44:06|0.09002
04:44:08|0.09001
04:44:09|0.09
04:44:10|0.09001
04:44:11|0.09
04:44:12|0.09
04:44:13|0.09
04:44:14|0.09
04:44:15|0.09001
04:44:16|0.09001
04:44:17|0.09001
04:44:18|0.09001
04:44:20|0.09001
04:44:21|0.09004
04:44:21|0.09004
04:44:22|0.09004
04:44:23|0.09003
04:44:24|0.09002
04:44:26|0.09002
04:44:27|0.09002
04:44:27|0.09002
04:44:28|0.09002
04:44:29|0.09
04:44:31|0.09
04:44:31|0.08998
04:44:33|0.08998
04:44:35|0.08998
04:44:35|0.08998
04:44:36|0.08998
04:44:37|0.08997
04:44:39|0.08997
04:44:39|0.08998
04:44:40|0.08997
04:44:42|0.08997
04:44:43|0.08998
04:44:44|0.08999
04:44:45|0.08999
04:44:45|0.08998
04:44:47|0.08998
04:44:48|0.08998
04:44:50|0.08999
04:44:50|0.08999
04:44:51|0.08999
04:44:53|0.08999
04:44:53|0.08999
04:44:54|0.08998
04:44:56|0.08998
04:44:56|0.08999
04:44:57|0.08999
04:44:59|0.08998
04:44:59|0.08999
04:45:00|0.08999
04:45:01|0.08999
04:45:02|0.08999
04:45:04|0.08999
04:45:05|0.08998
04:45:06|0.08998
04:45:07|0.08998
04:45:08|0.08998
04:45:09|0.08998
04:45:10|0.08998
04:45:11|0.08997
04:45:12|0.08998
04:45:14|0.08997
04:45:15|0.08997
04:45:16|0.08996
04:45:17|0.08996
04:45:18|0.08997
04:45:19|0.08997
04:45:20|0.08997
04:45:21|0.08996
04:45:22|0.08994
04:45:23|0.08994
04:45:24|0.08994
04:45:25|0.08993
04:45:26|0.08994
04:45:27|0.08995
04:45:28|0.08994
04:45:29|0.08994
04:45:30|0.08995
04:45:32|0.08995
04:45:32|0.08995
04:45:33|0.08995
04:45:35|0.08995
04:45:35|0.08995
04:45:37|0.08995
04:45:37|0.08995
04:45:38|0.08995
04:45:40|0.08995
04:45:41|0.08995
04:45:43|0.08995
04:45:44|0.08995
04:45:45|0.08995
04:45:45|0.08995
04:45:46|0.08994
04:45:47|0.08995
04:45:48|0.08994
04:45:50|0.08994
04:45:50|0.08995
04:45:51|0.08995
04:45:52|0.08995
04:45:54|0.08995
04:45:54|0.08995
04:45:56|0.08995
04:45:56|0.08994
04:45:57|0.08994
04:45:59|0.08994
04:46:00|0.08998
04:46:01|0.08998
04:46:02|0.08998
04:46:03|0.08998
04:46:04|0.08999
04:46:05|0.09002
04:46:06|0.09002
04:46:07|0.09002
04:46:08|0.09002
04:46:09|0.09002
04:46:10|0.09
04:46:11|0.09
04:46:12|0.09
04:46:13|0.09
04:46:14|0.09001
04:46:15|0.09002
04:46:17|0.09002
04:46:18|0.09003
04:46:19|0.09003
04:46:20|0.09001
04:46:21|0.09001
04:46:22|0.09001
04:46:23|0.09001
04:46:24|0.09
04:46:25|0.09
04:46:26|0.09
04:46:27|0.09
04:46:29|0.09001
04:46:30|0.09
04:46:31|0.09
04:46:32|0.09001
04:46:33|0.09001
04:46:34|0.09
04:46:34|0.09
04:46:35|0.09001
04:46:37|0.09001
04:46:37|0.09001
04:46:39|0.09001
04:46:40|0.09001
04:46:41|0.09001
04:46:43|0.09002
04:46:43|0.09003
04:46:45|0.09002
04:46:46|0.09003
04:46:47|0.09003
04:46:47|0.09003
04:46:49|0.09003
04:46:50|0.09003
04:46:50|0.09003
04:46:51|0.09003
04:46:52|0.09003
04:46:53|0.09003
04:46:54|0.09003
04:46:55|0.09005
04:46:57|0.09005
04:46:57|0.09005
04:46:59|0.09004
04:47:00|0.09004
04:47:00|0.09005
04:47:01|0.09005
04:47:02|0.09005
04:47:03|0.09005
04:47:04|0.09004
04:47:06|0.09005
04:47:07|0.09005
04:47:08|0.09005
04:47:09|0.09005
04:47:09|0.09005
04:47:10|0.09005
04:47:11|0.09008
04:47:12|0.09014
04:47:13|0.09013
04:47:14|0.09013
04:47:15|0.09014
04:47:17|0.09014
04:47:17|0.09014
04:47:19|0.09014
04:47:19|0.09015
04:47:20|0.09016
04:47:22|0.09015
04:47:22|0.09012
04:47:23|0.09009
04:47:24|0.09008
04:47:25|0.09008
04:47:27|0.09009
04:47:27|0.09009
04:47:29|0.09008
04:47:30|0.09008
04:47:31|0.09008
04:47:32|0.09008
04:47:33|0.09007
04:47:35|0.09008
04:47:36|0.09008
04:47:37|0.09009
04:47:37|0.0901
04:47:38|0.0901
04:47:39|0.0901
04:47:40|0.0901
04:47:41|0.09007
04:47:42|0.09007
04:47:44|0.09008
04:47:45|0.09008
04:47:45|0.09008
04:47:46|0.09008
04:47:47|0.09007
04:47:48|0.09007
04:47:49|0.09008
04:47:50|0.09008
04:47:51|0.09008
04:47:52|0.09008
04:47:54|0.09008
04:47:54|0.09008
04:47:55|0.09008
04:47:57|0.09008
04:47:57|0.09008
04:47:58|0.09008
04:48:00|0.09008
04:48:01|0.09006
04:48:02|0.09005
04:48:03|0.09004
04:48:03|0.09005
04:48:05|0.09005
04:48:05|0.09005
04:48:06|0.09005
04:48:07|0.09006
04:48:09|0.09005
04:48:09|0.09003
04:48:11|0.09004
04:48:12|0.09004
04:48:12|0.09004
04:48:13|0.09003
04:48:14|0.09004
04:48:15|0.09004
04:48:16|0.09004
04:48:17|0.09006
04:48:18|0.09007
04:48:19|0.09007
04:48:20|0.09006
04:48:21|0.09005
04:48:22|0.09004
04:48:23|0.09004
04:48:24|0.09006
04:48:26|0.09006
04:48:26|0.09004
04:48:27|0.09004
04:48:28|0.09004
04:48:30|0.09004
04:48:31|0.09004
04:48:32|0.09003
04:48:33|0.09002
04:48:34|0.09002
04:48:36|0.09001
04:48:37|0.09
04:48:37|0.08999
04:48:38|0.09
04:48:40|0.09
04:48:40|0.09
04:48:41|0.09
04:48:42|0.09
04:48:43|0.09
04:48:45|0.09
04:48:47|0.09002
04:48:47|0.09002
04:48:48|0.09002
04:48:49|0.09003
04:48:50|0.09002
04:48:52|0.09002
04:48:52|0.09001
04:48:53|0.09001
04:48:55|0.09001
04:48:56|0.09001
04:48:57|0.09
04:48:58|0.09
04:48:59|0.09
04:49:00|0.09
04:49:01|0.09001
04:49:02|0.09001
04:49:03|0.09
04:49:04|0.09001
04:49:05|0.09
04:49:05|0.09
04:49:07|0.09
04:49:08|0.09
04:49:09|0.09
04:49:10|0.09
04:49:10|0.09
04:49:12|0.09
04:49:12|0.09
04:49:14|0.08999
04:49:15|0.08997
04:49:16|0.08997
04:49:17|0.08997
04:49:18|0.08997
04:49:19|0.08997
04:49:20|0.08996
04:49:21|0.08998
04:49:22|0.08996
04:49:23|0.08997
04:49:24|0.08998
04:49:25|0.08998
04:49:26|0.08998
04:49:27|0.08998
04:49:28|0.08998
04:49:29|0.08997
04:49:30|0.08997
04:49:32|0.08997
04:49:33|0.08998
04:49:34|0.08997
04:49:35|0.08997
04:49:36|0.08998
04:49:37|0.08998
04:49:38|0.08998
04:49:39|0.08998
04:49:40|0.08997
04:49:41|0.08995
04:49:42|0.08994
04:49:44|0.08994
04:49:44|0.08995
04:49:45|0.08995
04:49:46|0.08996
04:49:47|0.08996
04:49:48|0.08996
04:49:50|0.08997
04:49:51|0.08997
04:49:51|0.08998
04:49:52|0.08997
04:49:53|0.08997
04:49:54|0.08997
04:49:55|0.08997
04:49:56|0.08998
04:49:57|0.08998
04:49:58|0.08998
04:49:59|0.08998
04:50:00|0.08998
04:50:01|0.08998
04:50:03|0.08998
04:50:03|0.08998
04:50:04|0.08998
04:50:05|0.08998
04:50:06|0.08998
04:50:07|0.08997
04:50:08|0.08998
04:50:09|0.08998
04:50:11|0.08997
04:50:11|0.08997
04:50:12|0.08997
04:50:14|0.08996
04:50:14|0.08997
04:50:15|0.08996
04:50:16|0.08995
04:50:17|0.08995
04:50:18|0.08995
04:50:19|0.08994
04:50:20|0.08994
04:50:21|0.08995
04:50:22|0.08995
04:50:23|0.08995
04:50:25|0.08997
04:50:25|0.08995
04:50:26|0.08995
04:50:28|0.08996
04:50:29|0.08997
04:50:30|0.08997
04:50:31|0.08999
04:50:33|0.09002
04:50:33|0.09002
04:50:35|0.09001
04:50:35|0.09002
04:50:37|0.09002
04:50:38|0.09002
04:50:39|0.09002
04:50:40|0.09002
04:50:41|0.09001
04:50:42|0.09002
04:50:43|0.09002
04:50:44|0.09002
04:50:46|0.09002
04:50:46|0.09001
04:50:47|0.09001
04:50:49|0.09
04:50:50|0.09002
04:50:51|0.09002
04:50:52|0.09002
04:50:52|0.09002
04:50:54|0.09001
04:50:54|0.09001
04:50:56|0.09001
04:50:57|0.09001
04:50:58|0.09001
04:50:58|0.09001
04:51:00|0.09001
04:51:01|0.09001
04:51:02|0.09001
04:51:03|0.09001
04:51:04|0.09002
04:51:05|0.09002
04:51:06|0.09002
04:51:07|0.09002
04:51:08|0.09002
04:51:09|0.09001
04:51:10|0.09001
04:51:11|0.09001
04:51:12|0.09
04:51:13|0.09
04:51:15|0.09001
04:51:16|0.09001
04:51:17|0.09001
04:51:18|0.09002
04:51:19|0.09001
04:51:20|0.09001
04:51:21|0.09002
04:51:22|0.09002
04:51:23|0.09002
04:51:24|0.09002
04:51:24|0.09002
04:51:25|0.09001
04:51:27|0.09002
04:51:27|0.09002
04:51:28|0.09002
04:51:30|0.09002
04:51:31|0.09002
04:51:32|0.09002
04:51:34|0.09002
04:51:35|0.09001
04:51:36|0.09001
04:51:36|0.09001
04:51:37|0.09006
04:51:38|0.09008
04:51:39|0.0901
04:51:41|0.0901
04:51:41|0.0901
04:51:42|0.0901
04:51:44|0.0901
04:51:44|0.0901
04:51:45|0.09008
04:51:46|0.09005
04:51:47|0.09006
04:51:49|0.09006
04:51:49|0.09006
04:51:51|0.09006
04:51:52|0.09005
04:51:53|0.09005
04:51:53|0.09005
04:51:54|0.09004
04:51:56|0.09005
04:51:57|0.09005
04:51:58|0.09004
04:51:59|0.09004
04:52:00|0.09004
04:52:01|0.09004
04:52:02|0.09004
04:52:02|0.09003
04:52:04|0.09003
04:52:05|0.09003
04:52:06|0.09003
04:52:07|0.09003
04:52:08|0.09003
04:52:09|0.09003
04:52:10|0.09003
04:52:11|0.09003
04:52:12|0.09003
04:52:13|0.09003
04:52:14|0.09003
04:52:15|0.09003
04:52:16|0.09003
04:52:17|0.09002
04:52:18|0.09002
04:52:19|0.09002
04:52:20|0.09002
04:52:21|0.09003
04:52:22|0.09003
04:52:23|0.09002
04:52:24|0.09001
04:52:25|0.09001
04:52:26|0.09
04:52:27|0.09001
04:52:28|0.09
04:52:29|0.09
04:52:30|0.09
04:52:31|0.09
04:52:32|0.09
04:52:33|0.09
04:52:34|0.09
04:52:36|0.09
04:52:37|0.09
04:52:38|0.09
04:52:39|0.09
04:52:40|0.08999
04:52:41|0.08998
04:52:42|0.08998
04:52:43|0.08998
04:52:44|0.08998
04:52:45|0.08998
04:52:46|0.08998
04:52:47|0.08998
04:52:48|0.08997
04:52:49|0.08997
04:52:50|0.08996
04:52:51|0.08996
04:52:52|0.08996
04:52:52|0.08994
04:52:53|0.08994
04:52:55|0.08993
04:52:56|0.08992
04:52:57|0.08992
04:52:58|0.08992
04:52:59|0.08992
04:53:00|0.08992
04:53:01|0.08992
04:53:02|0.08992
04:53:03|0.08992
04:53:04|0.08992
04:53:05|0.08992
04:53:06|0.08992
04:53:07|0.08991
04:53:08|0.08993
04:53:09|0.08993
04:53:10|0.08993
04:53:11|0.08993
04:53:12|0.08994
04:53:13|0.08994
04:53:14|0.08994
04:53:15|0.08994
04:53:16|0.08994
04:53:17|0.08994
04:53:18|0.08994
04:53:19|0.08994
04:53:20|0.08993
04:53:21|0.09001
04:53:22|0.09002
04:53:24|0.09005
04:53:24|0.09007
04:53:25|0.09006
04:53:27|0.09006
04:53:27|0.09005
04:53:29|0.09004
04:53:29|0.09005
04:53:30|0.09005
04:53:31|0.09005
04:53:32|0.09005
04:53:33|0.09004
04:53:34|0.09003
04:53:35|0.09003
04:53:37|0.09001
04:53:38|0.09001
04:53:39|0.09001
04:53:40|0.08997
04:53:41|0.08997
04:53:42|0.08997
04:53:43|0.08998
04:53:43|0.08997
04:53:45|0.08997
04:53:46|0.08997
04:53:47|0.08998
04:53:48|0.08998
04:53:49|0.08997
04:53:50|0.08996
04:53:51|0.08996
04:53:52|0.08996
04:53:53|0.08997
04:53:55|0.08997
04:53:56|0.08997
04:53:57|0.08996
04:53:58|0.08996
04:53:59|0.08996
04:54:00|0.08996
04:54:01|0.08998
04:54:02|0.08998
04:54:03|0.08998
04:54:04|0.08997
04:54:05|0.08997
04:54:05|0.08998
04:54:07|0.08998
04:54:08|0.08999
04:54:09|0.08999
04:54:09|0.08998
04:54:11|0.08998
04:54:15|0.08996
04:54:16|0.08997
04:54:17|0.08996
04:54:18|0.08997
04:54:19|0.08996
04:54:20|0.08996
04:54:21|0.08996
04:54:22|0.08996
04:54:23|0.08996
04:54:24|0.08996
04:54:25|0.08996
04:54:26|0.08995
04:54:27|0.08996
04:54:28|0.08995
04:54:29|0.08994
04:54:30|0.08994
04:54:31|0.08994
04:54:32|0.08993
04:54:33|0.08994
04:54:34|0.08993
04:54:36|0.08993
04:54:38|0.08993
04:54:38|0.08993
04:54:40|0.08994
04:54:40|0.08994
04:54:42|0.08998
04:54:43|0.09
04:54:44|0.09004
04:54:45|0.09004
04:54:45|0.09005
04:54:47|0.09005
04:54:47|0.09005
04:54:48|0.09005
04:54:49|0.09004
04:54:51|0.09004
04:54:51|0.09004
04:54:52|0.09004
04:54:53|0.09004
04:54:54|0.09004
04:54:56|0.09004
04:54:56|0.09004
04:54:57|0.09004
04:54:58|0.09004
04:54:59|0.09003
04:55:00|0.09003
04:55:02|0.09003
04:55:02|0.09003
04:55:03|0.09003
04:55:04|0.09003
04:55:05|0.09001
04:55:06|0.09001
04:55:07|0.09
04:55:08|0.08997
04:55:09|0.08997
04:55:10|0.08997
04:55:11|0.08997
04:55:12|0.08996
04:55:13|0.08996
04:55:14|0.08995
04:55:16|0.08995
04:55:16|0.08994
04:55:17|0.08994
04:55:18|0.08993
04:55:19|0.08993
04:55:20|0.08995
04:55:22|0.08995
04:55:22|0.08993
04:55:23|0.08993
04:55:24|0.08994
04:55:26|0.08994
04:55:26|0.08991
04:55:27|0.08991
04:55:28|0.08991
04:55:29|0.08991
04:55:30|0.08991
04:55:31|0.0899
04:55:32|0.08991
04:55:33|0.08991
04:55:34|0.08991
04:55:36|0.08992
04:55:36|0.08993
04:55:38|0.08993
04:55:39|0.08991
04:55:40|0.08991
04:55:41|0.08991
04:55:42|0.08991
04:55:43|0.08991
04:55:44|0.08991
04:55:45|0.08992
04:55:46|0.08991
04:55:47|0.08992
04:55:48|0.08992
04:55:49|0.08992
04:55:50|0.08992
04:55:51|0.08992
04:55:52|0.08992
04:55:53|0.08992
04:55:54|0.08991
04:55:55|0.08992
04:55:56|0.08992
04:55:57|0.08993
04:55:58|0.08993
04:55:59|0.08994
04:56:01|0.08993
04:56:01|0.08994
04:56:02|0.08994
04:56:03|0.08993
04:56:05|0.08991
04:56:05|0.0899
04:56:07|0.0899
04:56:08|0.0899
04:56:08|0.0899
04:56:10|0.0899
04:56:11|0.08991
04:56:12|0.0899
04:56:12|0.0899
04:56:14|0.0899
04:56:15|0.08988
04:56:16|0.08988
04:56:17|0.08989
04:56:18|0.08989
04:56:18|0.08989
04:56:20|0.08989
04:56:20|0.08989
04:56:22|0.08989
04:56:22|0.08989
04:56:23|0.08989
04:56:25|0.0899
04:56:26|0.08989
04:56:27|0.0899
04:56:28|0.0899
04:56:29|0.0899
04:56:30|0.0899
04:56:31|0.0899
04:56:32|0.0899
04:56:33|0.08991
04:56:34|0.08991
04:56:35|0.0899
04:56:36|0.08988
04:56:37|0.08988
04:56:39|0.08988
04:56:39|0.08989
04:56:40|0.08989
04:56:42|0.08989
04:56:43|0.08989
04:56:44|0.08989
04:56:45|0.08988
04:56:46|0.08988
04:56:47|0.08988
04:56:48|0.08986
04:56:50|0.08986
04:56:50|0.08985
04:56:52|0.08983
04:56:53|0.08983
04:56:54|0.08983
04:56:55|0.08983
04:56:55|0.08981
04:56:56|0.08981
04:56:57|0.0898
04:56:59|0.0898
04:57:00|0.0898
04:57:01|0.0898
04:57:01|0.0898
04:57:02|0.0898
04:57:04|0.08978
04:57:04|0.08978
04:57:05|0.08978
04:57:07|0.08978
04:57:07|0.08978
04:57:08|0.08978
04:57:09|0.08978
04:57:10|0.08978
04:57:12|0.08978
04:57:12|0.08978
04:57:14|0.08978
04:57:14|0.08978
04:57:15|0.08978
04:57:17|0.08975
04:57:18|0.08975
04:57:19|0.08975
04:57:19|0.08975
04:57:20|0.08975
04:57:22|0.08975
04:57:23|0.08975
04:57:24|0.08975
04:57:25|0.08975
04:57:25|0.08975
04:57:27|0.08975
04:57:28|0.08974
04:57:29|0.08974
04:57:30|0.08974
04:57:31|0.08974
04:57:32|0.08974
04:57:33|0.08974
04:57:34|0.08974
04:57:35|0.08974
04:57:36|0.08972
04:57:37|0.08972
04:57:38|0.08972
04:57:40|0.0897
04:57:40|0.08971
04:57:42|0.0897
04:57:43|0.08971
04:57:44|0.08971
04:57:44|0.08971
04:57:46|0.0897
04:57:47|0.0897
04:57:47|0.0897
04:57:49|0.08969
04:57:50|0.0897
04:57:51|0.0897
04:57:52|0.08969
04:57:53|0.0897
04:57:54|0.0897
04:57:55|0.0897
04:57:56|0.0897
04:57:57|0.0897
04:57:58|0.08969
04:58:00|0.08971
04:58:01|0.0897
04:58:02|0.0897
04:58:02|0.0897
04:58:03|0.08971
04:58:04|0.08971
04:58:06|0.08973
04:58:06|0.08973
04:58:07|0.08975
04:58:09|0.08976
04:58:10|0.08977
04:58:11|0.08977
04:58:12|0.08985
04:58:13|0.08981
04:58:13|0.08981
04:58:15|0.08982
04:58:15|0.08982
04:58:17|0.08984
04:58:18|0.08982
04:58:18|0.08981
04:58:19|0.0898
04:58:21|0.08979
04:58:22|0.08979
04:58:22|0.08976
04:58:24|0.08976
04:58:24|0.08976
04:58:26|0.08976
04:58:26|0.08977
04:58:27|0.08977
04:58:29|0.08978
04:58:30|0.08978
04:58:31|0.08979
04:58:32|0.08979
04:58:33|0.08979
04:58:34|0.08978
04:58:35|0.08978
04:58:36|0.08978
04:58:37|0.08976
04:58:38|0.08976
04:58:39|0.08977
04:58:40|0.08977
04:58:41|0.08976
04:58:42|0.08976
04:58:43|0.08974
04:58:44|0.08974
04:58:45|0.08972
04:58:46|0.08972
04:58:48|0.08972
04:58:49|0.08972
04:58:49|0.08972
04:58:50|0.08971
04:58:52|0.08971
04:58:53|0.08972
04:58:54|0.08972
04:58:55|0.08972
04:58:55|0.08971
04:58:57|0.08971
04:58:58|0.08971
04:58:59|0.08972
04:59:00|0.08971
04:59:01|0.08971
04:59:02|0.08971
04:59:04|0.08972
04:59:05|0.08972
04:59:05|0.08972
04:59:06|0.08972
04:59:07|0.08972
04:59:08|0.08973
04:59:09|0.08973
04:59:10|0.08978
04:59:11|0.08979
04:59:12|0.08981
04:59:13|0.08981
04:59:14|0.08981
04:59:15|0.08983
04:59:16|0.08983
04:59:17|0.08983
04:59:18|0.08983
04:59:19|0.08983
04:59:20|0.08982
04:59:22|0.08983
04:59:22|0.08983
04:59:23|0.08982
04:59:24|0.08982
04:59:25|0.08981
04:59:26|0.08981
04:59:27|0.08981
04:59:29|0.08981
04:59:29|0.08981
04:59:30|0.08981
04:59:31|0.08981
04:59:32|0.0898
04:59:33|0.0898
04:59:34|0.08981
04:59:35|0.08981
04:59:36|0.08981
04:59:37|0.08981
04:59:38|0.08981
04:59:40|0.08981
04:59:42|0.0898
04:59:42|0.08978
04:59:43|0.08978
04:59:44|0.08978
04:59:46|0.08978
04:59:47|0.08979
04:59:48|0.08981
04:59:49|0.08981
04:59:50|0.0898
04:59:51|0.0898
04:59:51|0.0898
04:59:53|0.0898
04:59:54|0.0898
04:59:55|0.0898
04:59:56|0.0898
04:59:57|0.08979
04:59:58|0.08979
04:59:59|0.08979
05:00:00|0.08978
05:00:01|0.08978
05:00:01|0.08978
05:00:03|0.08979
05:00:04|0.08979
05:00:05|0.08978
05:00:07|0.08979
05:00:08|0.08979
05:00:08|0.08979
05:00:09|0.08979
05:00:10|0.08977
05:00:11|0.08976
05:00:13|0.08976
05:00:13|0.08976
05:00:14|0.08976
05:00:15|0.08974
05:00:17|0.08974
05:00:17|0.08974
05:00:18|0.08974
05:00:19|0.08972
05:00:20|0.08971
05:00:22|0.08971
05:00:22|0.08971
05:00:23|0.08971
05:00:25|0.08972
05:00:25|0.08972
05:00:26|0.08972
05:00:27|0.08972
05:00:28|0.08971
05:00:29|0.08971
05:00:30|0.08971
05:00:31|0.08971
05:00:32|0.08972
05:00:33|0.08972
05:00:34|0.08973
05:00:36|0.08973
05:00:36|0.08973
05:00:38|0.08973
05:00:38|0.08973
05:00:39|0.08973
05:00:40|0.08972
05:00:42|0.08972
05:00:44|0.08972
05:00:44|0.08974
05:00:45|0.08973
05:00:46|0.08973
05:00:48|0.08976
05:00:48|0.08975
05:00:50|0.08975
05:00:51|0.0898
05:00:52|0.0898
05:00:53|0.08981
05:00:54|0.08981
05:00:55|0.08983
05:00:55|0.08983
05:00:57|0.08982
05:00:57|0.08982
05:00:59|0.08982
05:00:59|0.08982
05:01:01|0.08981
05:01:02|0.0898
05:01:03|0.08981
05:01:04|0.08981
05:01:05|0.08981
05:01:06|0.08981
05:01:07|0.0898
05:01:08|0.0898
05:01:09|0.08977
05:01:10|0.08976
05:01:11|0.08975
05:01:12|0.08975
05:01:13|0.08975
05:01:14|0.08974
05:01:16|0.08974
05:01:17|0.08975
05:01:17|0.08975
05:01:18|0.08975
05:01:19|0.08978
05:01:20|0.08978
05:01:21|0.08978
05:01:23|0.08978
05:01:23|0.08978
05:01:24|0.08978
05:01:26|0.08981
05:01:26|0.08981
05:01:27|0.08981
05:01:28|0.08982
05:01:30|0.08981
05:01:30|0.08981
05:01:32|0.08983
05:01:33|0.08983
05:01:33|0.08983
05:01:34|0.08982
05:01:36|0.0898
05:01:36|0.08982
05:01:38|0.08982
05:01:38|0.08982
05:01:39|0.08982
05:01:40|0.08982
05:01:41|0.08982
05:01:42|0.08983
05:01:44|0.08982
05:01:46|0.08982
05:01:47|0.08981
05:01:47|0.08981
05:01:48|0.0898
05:01:50|0.0898
05:01:51|0.0898
05:01:51|0.0898
05:01:53|0.0898
05:01:54|0.08981
05:01:54|0.08981
05:01:56|0.0898
05:01:57|0.0898
05:01:58|0.0898
05:01:59|0.08981
05:02:00|0.0898
05:02:01|0.0898
05:02:02|0.0898
05:02:03|0.0898
05:02:04|0.0898
05:02:05|0.0898
05:02:06|0.0898
05:02:07|0.0898
05:02:08|0.0898
05:02:09|0.0898
05:02:11|0.08979
05:02:12|0.0898
05:02:12|0.0898
05:02:14|0.0898
05:02:15|0.0898
05:02:17|0.0898
05:02:17|0.0898
05:02:18|0.0898
05:02:19|0.0898
05:02:20|0.0898
05:02:21|0.0898
05:02:22|0.0898
05:02:23|0.08979
05:02:25|0.08979
05:02:25|0.08979
05:02:26|0.08979
05:02:27|0.08979
05:02:28|0.08979
05:02:29|0.08978
05:02:31|0.08978
05:02:32|0.08978
05:02:32|0.08978
05:02:34|0.08978
05:02:34|0.08978
05:02:35|0.08978
05:02:37|0.08978
05:02:38|0.08979
05:02:39|0.08979
05:02:39|0.0898
05:02:40|0.0898
05:02:42|0.0898
05:02:43|0.0898
05:02:44|0.0898
05:02:45|0.08982
05:02:45|0.08982
05:02:47|0.08982
05:02:48|0.08981
05:02:49|0.08986
05:02:50|0.08986
05:02:51|0.08982
05:02:52|0.08982
05:02:53|0.0898
05:02:54|0.08979
05:02:55|0.08979
05:02:56|0.08979
05:02:57|0.08979
05:02:59|0.08977
05:02:59|0.08978
05:03:00|0.08978
05:03:01|0.08977
05:03:02|0.08977
05:03:03|0.08977
05:03:04|0.08977
05:03:06|0.08977
05:03:07|0.08976
05:03:08|0.08975
05:03:09|0.08975
05:03:10|0.08976
05:03:10|0.08976
05:03:12|0.08976
05:03:13|0.08976
05:03:14|0.08979
05:03:15|0.08977
05:03:16|0.08977
05:03:17|0.08978
05:03:18|0.08979
05:03:19|0.0898
05:03:20|0.0898
05:03:21|0.0898
05:03:22|0.08979
05:03:23|0.08976
05:03:24|0.08977
05:03:25|0.08977
05:03:27|0.08977
05:03:27|0.08977
05:03:28|0.08977
05:03:29|0.08976
05:03:30|0.08976
05:03:31|0.08976
05:03:32|0.08976
05:03:34|0.08976
05:03:35|0.08976
05:03:36|0.08976
05:03:36|0.08976
05:03:37|0.08976
05:03:38|0.08976
05:03:39|0.08976
05:03:40|0.08976
05:03:41|0.08976
05:03:43|0.08976
05:03:44|0.08976
05:03:46|0.08975
05:03:46|0.08975
05:03:48|0.08975
05:03:49|0.08976
05:03:50|0.08976
05:03:51|0.08976
05:03:52|0.08976
05:03:53|0.08978
05:03:55|0.08977
05:03:56|0.08977
05:03:57|0.08977
05:03:58|0.08977
05:03:59|0.08978
05:03:59|0.08978
05:04:01|0.08978
05:04:02|0.08978
05:04:02|0.08978
05:04:03|0.08984
05:04:05|0.08984
05:04:06|0.08983
05:04:07|0.08984
05:04:08|0.08984
05:04:09|0.08984
05:04:10|0.08985
05:04:11|0.08986
05:04:12|0.08986
05:04:13|0.08985
05:04:14|0.08985
05:04:15|0.08985
05:04:16|0.08985
05:04:17|0.08984
05:04:18|0.08984
05:04:20|0.08985
05:04:20|0.08986
05:04:21|0.08986
05:04:22|0.08986
05:04:23|0.08985
05:04:24|0.08985
05:04:25|0.08986
05:04:26|0.08986
05:04:27|0.08986
05:04:29|0.08987
05:04:29|0.08987
05:04:30|0.08987
05:04:31|0.08987
05:04:32|0.08986
05:04:33|0.08986
05:04:34|0.08987
05:04:36|0.08986
05:04:36|0.08986
05:04:37|0.08989
05:04:38|0.08989
05:04:39|0.08989
05:04:40|0.08985
05:04:41|0.08985
05:04:42|0.08985
05:04:43|0.08985
05:04:44|0.08985
05:04:45|0.08982
05:04:47|0.08982
05:04:47|0.08982
05:04:49|0.08982
05:04:50|0.08981
05:04:50|0.08982
05:04:51|0.08983
05:04:53|0.08983
05:04:54|0.08983
05:04:55|0.08983
05:04:55|0.08983
05:04:57|0.08986
05:04:58|0.08986
05:04:58|0.08988
05:05:00|0.08987
05:05:00|0.08987
05:05:02|0.08987
05:05:03|0.08987
05:05:03|0.08987
05:05:05|0.08987
05:05:06|0.08985
05:05:07|0.08986
05:05:08|0.08986
05:05:09|0.08986
05:05:10|0.08985
05:05:11|0.08985
05:05:12|0.08984
05:05:13|0.08984
05:05:14|0.08986
05:05:15|0.08987
05:05:16|0.08988
05:05:17|0.08987
05:05:18|0.08988
05:05:19|0.08988
05:05:20|0.08988
05:05:22|0.08988
05:05:23|0.08987
05:05:23|0.08987
05:05:26|0.08987
05:05:27|0.08987
05:05:27|0.08986
05:05:29|0.08986
05:05:29|0.08987
05:05:30|0.08987
05:05:31|0.08988
05:05:33|0.08988
05:05:34|0.08987
05:05:35|0.08987
05:05:36|0.08987
05:05:37|0.08987
05:05:38|0.08987
05:05:40|0.08987
05:05:40|0.08989
05:05:42|0.08989
05:05:42|0.08989
05:05:44|0.08987
05:05:45|0.08987
05:05:46|0.08987
05:05:48|0.08988
05:05:49|0.08987
05:05:50|0.08987
05:05:50|0.08987
05:05:52|0.08982
05:05:53|0.08981
05:05:54|0.08981
05:05:55|0.0898
05:05:56|0.0898
05:05:57|0.0898
05:05:58|0.0898
05:05:59|0.0898
05:06:01|0.08981
05:06:02|0.0898
05:06:03|0.08979
05:06:03|0.08979
05:06:04|0.0898
05:06:06|0.08979
05:06:07|0.0898
05:06:08|0.0898
05:06:09|0.0898
05:06:10|0.0898
05:06:11|0.08979
05:06:12|0.0898
05:06:13|0.08979
05:06:14|0.0898
05:06:15|0.0898
05:06:16|0.0898
05:06:17|0.0898
05:06:19|0.08979
05:06:19|0.08979
05:06:20|0.08979
05:06:21|0.08978
05:06:22|0.08979
05:06:24|0.08979
05:06:24|0.08979
05:06:26|0.08979
05:06:26|0.08979
05:06:27|0.08979
05:06:28|0.08979
05:06:29|0.08981
05:06:31|0.0898
05:06:32|0.08981
05:06:33|0.08981
05:06:34|0.08981
05:06:35|0.08981
05:06:37|0.08981
05:06:38|0.08981
05:06:38|0.0898
05:06:40|0.0898
05:06:41|0.08979
05:06:42|0.08978
05:06:43|0.08978
05:06:44|0.08978
05:06:45|0.08978
05:06:46|0.08978
05:06:47|0.08978
05:06:49|0.08978
05:06:50|0.08978
05:06:51|0.08978
05:06:51|0.08978
05:06:52|0.08978
05:06:54|0.08978
05:06:55|0.08978
05:06:56|0.08978
05:06:57|0.08978
05:06:58|0.0898
05:06:58|0.0898
05:07:00|0.0898
05:07:00|0.08982
05:07:02|0.08982
05:07:03|0.08981
05:07:03|0.08981
05:07:05|0.08981
05:07:06|0.08981
05:07:07|0.08996
05:07:08|0.08999
05:07:10|0.09
05:07:11|0.09001
05:07:11|0.09003
05:07:13|0.09002
05:07:13|0.09004
05:07:14|0.09005
05:07:16|0.09006
05:07:16|0.09007
05:07:18|0.09007
05:07:19|0.09007
05:07:20|0.09007
05:07:21|0.09007
05:07:22|0.09007
05:07:23|0.09007
05:07:24|0.09007
05:07:24|0.09007
05:07:26|0.09008
05:07:27|0.09008
05:07:28|0.09007
05:07:29|0.09008
05:07:30|0.09009
05:07:30|0.09009
05:07:31|0.09009
05:07:33|0.0901
05:07:34|0.09012
05:07:34|0.09011
05:07:37|0.09013
05:07:37|0.09015
05:07:39|0.09016
05:07:39|0.09016
05:07:41|0.09016
05:07:42|0.09014
05:07:43|0.09013
05:07:43|0.09014
05:07:44|0.09014
05:07:45|0.09014
05:07:46|0.09014
05:07:47|0.09014
05:07:48|0.09013
05:07:50|0.09013
05:07:50|0.09013
05:07:51|0.09013
05:07:53|0.0901
05:07:53|0.09009
05:07:55|0.0901
05:07:56|0.09011
05:07:57|0.09011
05:07:58|0.09011
05:07:59|0.09011
05:08:01|0.0901
05:08:01|0.09011
05:08:02|0.0901
05:08:03|0.0901
05:08:04|0.0901
05:08:05|0.0901
05:08:07|0.0901
05:08:08|0.0901
05:08:08|0.09011
05:08:09|0.09015
05:08:10|0.09016
05:08:12|0.09015
05:08:13|0.09015
05:08:13|0.09016
05:08:14|0.09016
05:08:15|0.09016
05:08:16|0.09017
05:08:17|0.09022
05:08:18|0.0902
05:08:20|0.0902
05:08:21|0.0902
05:08:21|0.0902
05:08:23|0.0902
05:08:23|0.0902
05:08:25|0.09023
05:08:25|0.09022
05:08:26|0.09026
05:08:28|0.09025
05:08:28|0.09026
05:08:29|0.09026
05:08:30|0.09026
05:08:32|0.09026
05:08:32|0.09026
05:08:34|0.09027
05:08:34|0.09027
05:08:36|0.0903
05:08:37|0.0903
05:08:38|0.09029
05:08:39|0.09029
05:08:40|0.09029
05:08:41|0.09029
05:08:42|0.0903
05:08:43|0.0903
05:08:45|0.09031
05:08:46|0.0903
05:08:47|0.09031
05:08:47|0.09031
05:08:48|0.09037
05:08:50|0.09036
05:08:51|0.09036
05:08:52|0.09033
05:08:53|0.09033
05:08:53|0.09033
05:08:54|0.09031
05:08:56|0.09031
05:08:57|0.09031
05:08:58|0.09031
05:08:59|0.09034
05:08:59|0.09034
05:09:01|0.09034
05:09:02|0.09034
05:09:03|0.09033
05:09:03|0.09034
05:09:05|0.09032
05:09:06|0.09032
05:09:07|0.09032
05:09:08|0.09032
05:09:09|0.09032
05:09:10|0.09033
05:09:11|0.09033
05:09:12|0.09033
05:09:13|0.09031
05:09:14|0.09029
05:09:15|0.09029
05:09:16|0.09028
05:09:17|0.09028
05:09:18|0.09026
05:09:19|0.09026
05:09:21|0.0903
05:09:21|0.0903
05:09:22|0.09031
05:09:23|0.09031
05:09:24|0.0903
05:09:25|0.09028
05:09:27|0.09028
05:09:27|0.09029
05:09:29|0.09029
05:09:29|0.09029
05:09:31|0.09028
05:09:31|0.09029
05:09:32|0.09029
05:09:34|0.09028
05:09:34|0.09027
05:09:36|0.09027
05:09:37|0.09028
05:09:37|0.09029
05:09:39|0.09029
05:09:40|0.09028
05:09:41|0.09028
05:09:42|0.09028
05:09:43|0.09028
05:09:44|0.09028
05:09:45|0.09029
05:09:47|0.09029
05:09:48|0.09029
05:09:49|0.09029
05:09:49|0.09029
05:09:51|0.09032
05:09:52|0.09032
05:09:53|0.09032
05:09:54|0.09032
05:09:55|0.09033
05:09:56|0.09032
05:09:57|0.09033
05:09:58|0.09033
05:09:59|0.09033
05:10:00|0.09035
05:10:01|0.09035
05:10:02|0.09035
05:10:04|0.09036
05:10:05|0.09036
05:10:06|0.09036
05:10:07|0.09038
05:10:08|0.09039
05:10:09|0.09039
05:10:11|0.09039
05:10:11|0.0904
05:10:12|0.0904
05:10:13|0.09039
05:10:14|0.09039
05:10:15|0.0904
05:10:16|0.0904
05:10:17|0.09041
05:10:19|0.0904
05:10:19|0.0904
05:10:21|0.0904
05:10:22|0.09041
05:10:23|0.09041
05:10:24|0.09041
05:10:25|0.09041
05:10:26|0.09042
05:10:27|0.09045
05:10:28|0.09046
05:10:29|0.09045
05:10:30|0.09043
05:10:31|0.09045
05:10:32|0.09045
05:10:33|0.09044
05:10:34|0.09044
05:10:35|0.09044
05:10:36|0.09045
05:10:37|0.09044
05:10:38|0.09044
05:10:39|0.09046
05:10:40|0.09045
05:10:42|0.09042
05:10:42|0.09042
05:10:44|0.09045
05:10:45|0.09045
05:10:46|0.09045
05:10:47|0.09049
05:10:49|0.09051
05:10:50|0.0905
05:10:51|0.09052
05:10:53|0.09056
05:10:54|0.09058
05:10:55|0.09059
05:10:56|0.09059
05:10:57|0.09063
05:10:58|0.0907
05:10:58|0.09064
05:11:00|0.09068
05:11:01|0.09071
05:11:02|0.09073
05:11:03|0.09071
05:11:04|0.09076
05:11:05|0.09074
05:11:06|0.09073
05:11:07|0.09072
05:11:08|0.09076
05:11:09|0.09077
05:11:10|0.09075
05:11:12|0.09077
05:11:12|0.09075
05:11:13|0.09075
05:11:15|0.09073
05:11:15|0.09078
05:11:17|0.09083
05:11:17|0.09084
05:11:18|0.09085
05:11:20|0.09084
05:11:20|0.09084
05:11:21|0.09086
05:11:23|0.09087
05:11:24|0.09088
05:11:24|0.09087
05:11:25|0.09087
05:11:27|0.09091
05:11:28|0.09095
05:11:29|0.09095
05:11:30|0.09095
05:11:32|0.09094
05:11:32|0.09094
05:11:33|0.09095
05:11:34|0.09092
05:11:36|0.09097
05:11:36|0.09095
05:11:37|0.09094
05:11:39|0.09096
05:11:39|0.09096
05:11:40|0.09098
05:11:41|0.09096
05:11:42|0.09096
05:11:43|0.09097
05:11:44|0.09096
05:11:45|0.09089
05:11:47|0.09097
05:11:49|0.09089
05:11:50|0.09089
05:11:50|0.09093
05:11:52|0.09093
05:11:53|0.09089
05:11:54|0.09088
05:11:54|0.09088
05:11:56|0.09089
05:11:57|0.09088
05:11:58|0.09089
05:11:59|0.09085
05:12:00|0.09084
05:12:01|0.09085
05:12:02|0.09084
05:12:02|0.09084
05:12:05|0.09086
05:12:06|0.09087
05:12:06|0.0909
05:12:07|0.0909
05:12:08|0.09091
05:12:09|0.09091
05:12:11|0.09092
05:12:12|0.09093
05:12:13|0.09095
05:12:13|0.09094
05:12:14|0.09096
05:12:15|0.09098
05:12:16|0.09098
05:12:18|0.09097
05:12:18|0.09098
05:12:19|0.09097
05:12:20|0.09097
05:12:21|0.09099
05:12:23|0.09097
05:12:23|0.09096
05:12:24|0.09093
05:12:26|0.09091
05:12:27|0.09085
05:12:27|0.09085
05:12:29|0.09091
05:12:29|0.09094
05:12:31|0.09091
05:12:31|0.09091
05:12:32|0.09094
05:12:33|0.09091
05:12:35|0.09088
05:12:35|0.09088
05:12:37|0.09087
05:12:38|0.09086
05:12:38|0.09086
05:12:39|0.09086
05:12:41|0.09085
05:12:41|0.09084
05:12:43|0.09084
05:12:43|0.09084
05:12:44|0.09087
05:12:45|0.09087
05:12:46|0.09087
05:12:48|0.09089
05:12:49|0.09091
05:12:50|0.09091
05:12:51|0.09096
05:12:53|0.09092
05:12:54|0.09092
05:12:55|0.09093
05:12:56|0.09096
05:12:57|0.09098
05:12:57|0.09098
05:12:58|0.09097
05:13:00|0.09097
05:13:00|0.09096
05:13:01|0.09096
05:13:02|0.09097
05:13:04|0.09097
05:13:04|0.09097
05:13:06|0.09097
05:13:07|0.09096
05:13:07|0.09095
05:13:09|0.09095
05:13:09|0.09095
05:13:11|0.09095
05:13:12|0.09095
05:13:13|0.09095
05:13:14|0.09095
05:13:15|0.09094
05:13:16|0.09096
05:13:17|0.09097
05:13:18|0.09097
05:13:19|0.09097
05:13:20|0.09097
05:13:21|0.09096
05:13:23|0.09095
05:13:23|0.09089
05:13:24|0.09085
05:13:25|0.09086
05:13:26|0.09086
05:13:27|0.09085
05:13:28|0.09086
05:13:29|0.09081
05:13:30|0.09079
05:13:31|0.09075
05:13:32|0.09081
05:13:33|0.09081
05:13:34|0.0909
05:13:35|0.09087
05:13:36|0.09088
05:13:37|0.09086
05:13:38|0.09086
05:13:39|0.09086
05:13:40|0.09086
05:13:41|0.09088
05:13:42|0.09088
05:13:43|0.09087
05:13:44|0.09085
05:13:45|0.09085
05:13:46|0.09085
05:13:48|0.09084
05:13:50|0.09084
05:13:50|0.09083
05:13:51|0.09083
05:13:52|0.09081
05:13:54|0.09081
05:13:55|0.0908
05:13:56|0.09082
05:13:57|0.09082
05:13:58|0.09082
05:13:59|0.09082
05:14:00|0.09084
05:14:01|0.09084
05:14:02|0.09084
05:14:04|0.09081
05:14:04|0.09081
05:14:05|0.0908
05:14:07|0.0908
05:14:08|0.09079
05:14:09|0.09079
05:14:10|0.09079
05:14:11|0.09079
05:14:12|0.09079
05:14:12|0.0908
05:14:14|0.09081
05:14:15|0.09082
05:14:15|0.09097
05:14:17|0.09097
05:14:18|0.09096
05:14:18|0.09094
05:14:20|0.09095
05:14:21|0.09095
05:14:22|0.09095
05:14:23|0.09097
05:14:24|0.09097
05:14:25|0.09095
05:14:26|0.09095
05:14:27|0.09095
05:14:28|0.09095
05:14:29|0.09095
05:14:30|0.09095
05:14:31|0.09096
05:14:32|0.09097
05:14:33|0.09096
05:14:35|0.09097
05:14:35|0.09096
05:14:37|0.09096
05:14:37|0.09097
05:14:39|0.09097
05:14:39|0.09097
05:14:40|0.09093
05:14:41|0.09093
05:14:43|0.09093
05:14:43|0.09093
05:14:44|0.09094
05:14:46|0.09093
05:14:47|0.09092
05:14:47|0.09092
05:14:49|0.09094
05:14:50|0.09094
05:14:52|0.09094
05:14:53|0.09093
05:14:54|0.09095
05:14:55|0.09095
05:14:57|0.09095
05:14:57|0.09095
05:14:58|0.09096
05:15:00|0.09096
05:15:01|0.09096
05:15:01|0.09096
05:15:02|0.09096
05:15:04|0.09095
05:15:05|0.09095
05:15:05|0.09096
05:15:06|0.09095
05:15:07|0.09095
05:15:08|0.09095
05:15:09|0.09095
05:15:11|0.09093
05:15:11|0.09095
05:15:13|0.09095
05:15:14|0.09099
05:15:14|0.09098
05:15:16|0.09097
05:15:17|0.09096
05:15:18|0.09096
05:15:19|0.09096
05:15:19|0.09096
05:15:21|0.09096
05:15:22|0.09095
05:15:23|0.09095
05:15:23|0.09095
05:15:24|0.09092
05:15:26|0.09092
05:15:27|0.09091
05:15:28|0.09091
05:15:29|0.09091
05:15:30|0.09086
05:15:30|0.09087
05:15:31|0.09087
05:15:33|0.09088
05:15:34|0.09088
05:15:34|0.09087
05:15:36|0.09087
05:15:37|0.09087
05:15:38|0.09085
05:15:39|0.09084
05:15:40|0.09084
05:15:41|0.09083
05:15:42|0.09081
05:15:42|0.0908
05:15:44|0.0908
05:15:44|0.0908
05:15:45|0.0908
05:15:47|0.09079
05:15:48|0.09076
05:15:49|0.09073
05:15:51|0.09073
05:15:52|0.09074
05:15:53|0.09074
05:15:54|0.09074
05:15:55|0.09077
05:15:56|0.09078
05:15:57|0.09077
05:15:58|0.09077
05:15:59|0.09074
05:16:00|0.09075
05:16:01|0.09075
05:16:02|0.09075
05:16:03|0.09075
05:16:04|0.09075
05:16:05|0.09075
05:16:06|0.09075
05:16:08|0.09074
05:16:08|0.09074
05:16:09|0.09073
05:16:11|0.09073
05:16:12|0.0907
05:16:12|0.0907
05:16:14|0.09071
05:16:14|0.09071
05:16:15|0.09072
05:16:16|0.09072
05:16:17|0.0907
05:16:19|0.0907
05:16:20|0.0907
05:16:20|0.0907
05:16:22|0.0907
05:16:23|0.09069
05:16:23|0.0907
05:16:25|0.09074
05:16:26|0.09074
05:16:27|0.09075
05:16:27|0.09075
05:16:28|0.09075
05:16:30|0.09074
05:16:31|0.09075
05:16:32|0.09077
05:16:33|0.09077
05:16:34|0.09078
05:16:35|0.09079
05:16:36|0.09078
05:16:37|0.09079
05:16:38|0.09079
05:16:39|0.09079
05:16:40|0.0908
05:16:41|0.09079
05:16:42|0.09079
05:16:43|0.09079
05:16:44|0.0908
05:16:45|0.09082
05:16:46|0.09082
05:16:47|0.09084
05:16:48|0.09084
05:16:49|0.09084
05:16:50|0.09086
05:16:52|0.09084
05:16:53|0.09084
05:16:54|0.09084
05:16:55|0.09084
05:16:56|0.09084
05:16:57|0.09087
05:16:58|0.09086
05:17:00|0.09087
05:17:01|0.09086
05:17:02|0.09087
05:17:03|0.09083
05:17:04|0.09083
05:17:05|0.09083
05:17:06|0.09082
05:17:07|0.09082
05:17:08|0.09082
05:17:09|0.09082
05:17:10|0.09082
05:17:11|0.09081
05:17:12|0.09081
05:17:13|0.09081
05:17:14|0.09082
05:17:16|0.09082
05:17:16|0.09081
05:17:17|0.09085
05:17:18|0.09086
05:17:19|0.09085
05:17:20|0.09085
05:17:21|0.09084
05:17:22|0.09082
05:17:23|0.0908
05:17:24|0.0908
05:17:25|0.0908
05:17:26|0.0908
05:17:28|0.0908
05:17:29|0.09084
05:17:30|0.09083
05:17:30|0.09083
05:17:32|0.0908
05:17:32|0.0908
05:17:33|0.0908
05:17:34|0.0908
05:17:35|0.0908
05:17:36|0.09084
05:17:37|0.09084
05:17:38|0.09084
05:17:40|0.09084
05:17:41|0.09083
05:17:42|0.09083
05:17:43|0.09084
05:17:44|0.09086
05:17:44|0.09086
05:17:46|0.09084
05:17:46|0.09084
05:17:48|0.09084
05:17:49|0.09084
05:17:50|0.09083
05:17:51|0.09082
05:17:53|0.09082
05:17:54|0.09082
05:17:54|0.09084
05:17:56|0.09084
05:17:58|0.09082
05:17:59|0.09083
05:17:59|0.09084
05:18:00|0.09084
05:18:01|0.09084
05:18:02|0.09084
05:18:04|0.09084
05:18:04|0.09084
05:18:06|0.09084
05:18:07|0.09084
05:18:07|0.09083
05:18:08|0.09083
05:18:10|0.09084
05:18:11|0.09084
05:18:11|0.09089
05:18:13|0.09089
05:18:13|0.09089
05:18:14|0.09089
05:18:15|0.09088
05:18:17|0.09087
05:18:17|0.09086
05:18:18|0.09087
05:18:19|0.09087
05:18:21|0.09087
05:18:22|0.0909
05:18:23|0.09096
05:18:24|0.09095
05:18:25|0.09091
05:18:26|0.09097
05:18:28|0.09097
05:18:29|0.09098
05:18:29|0.09098
05:18:31|0.09097
05:18:31|0.09097
05:18:32|0.09097
05:18:33|0.09097
05:18:34|0.09097
05:18:36|0.09097
05:18:37|0.09097
05:18:37|0.09097
05:18:38|0.09099
05:18:40|0.09099
05:18:41|0.09099
05:18:42|0.09098
05:18:43|0.09098
05:18:44|0.09099
05:18:45|0.09099
05:18:46|0.09099
05:18:47|0.09098
05:18:48|0.09097
05:18:49|0.09096
05:18:50|0.09096
05:18:51|0.09096
05:18:52|0.09098
05:18:54|0.09098
05:18:55|0.09098
05:18:56|0.09098
05:18:57|0.09098
05:18:58|0.09098
05:18:59|0.09097
05:19:01|0.09097
05:19:01|0.09096
05:19:02|0.09097
05:19:03|0.09097
05:19:04|0.09097
05:19:05|0.091
05:19:06|0.09098
05:19:07|0.09098
05:19:08|0.09098
05:19:09|0.09099
05:19:11|0.09099
05:19:12|0.09099
05:19:12|0.09099
05:19:14|0.09098
05:19:14|0.09097
05:19:15|0.09097
05:19:17|0.09097
05:19:18|0.09097
05:19:19|0.09097
05:19:20|0.09097
05:19:20|0.09098
05:19:21|0.09098
05:19:23|0.09097
05:19:24|0.09098
05:19:25|0.09096
05:19:26|0.09097
05:19:27|0.09096
05:19:28|0.09097
05:19:29|0.09099
05:19:30|0.09098
05:19:31|0.09098
05:19:32|0.09097
05:19:33|0.09098
05:19:34|0.09097
05:19:35|0.09097
05:19:37|0.09097
05:19:37|0.09098
05:19:40|0.09098
05:19:41|0.09098
05:19:41|0.09098
05:19:43|0.09098
05:19:44|0.09097
05:19:44|0.09097
05:19:45|0.09098
05:19:46|0.09097
05:19:47|0.09097
05:19:48|0.09098
05:19:49|0.09098
05:19:50|0.09099
05:19:51|0.09098
05:19:52|0.09098
05:19:54|0.091
05:19:55|0.09099
05:19:56|0.09099
05:19:56|0.09099
05:19:58|0.09099
05:19:58|0.09099
05:20:01|0.09097
05:20:01|0.09097
05:20:03|0.09097
05:20:04|0.09097
05:20:05|0.09096
05:20:06|0.09096
05:20:07|0.09098
05:20:08|0.09098
05:20:09|0.09098
05:20:10|0.09097
05:20:11|0.091
05:20:12|0.09099
05:20:13|0.09099
05:20:14|0.09098
05:20:15|0.09098
05:20:16|0.09098
05:20:17|0.09098
05:20:18|0.09098
05:20:19|0.09098
05:20:20|0.09098
05:20:21|0.09098
05:20:22|0.09099
05:20:23|0.09099
05:20:24|0.09099
05:20:25|0.09099
05:20:26|0.09099
05:20:27|0.09099
05:20:28|0.09099
05:20:29|0.09099
05:20:30|0.09099
05:20:31|0.09099
05:20:32|0.09099
05:20:33|0.09098
05:20:34|0.09099
05:20:35|0.091
05:20:36|0.09099
05:20:37|0.09109
05:20:38|0.09108
05:20:39|0.09105
05:20:40|0.09103
05:20:41|0.09103
05:20:43|0.09102
05:20:43|0.09101
05:20:44|0.091
05:20:45|0.09104
05:20:46|0.09104
05:20:47|0.09104
05:20:49|0.09104
05:20:49|0.09106
05:20:50|0.09105
05:20:51|0.09105
05:20:52|0.09105
05:20:54|0.09104
05:20:55|0.09104
05:20:57|0.09103
05:20:57|0.09103
05:20:59|0.09103
05:21:00|0.09104
05:21:01|0.09104
05:21:02|0.09103
05:21:03|0.09103
05:21:05|0.09103
05:21:06|0.09103
05:21:06|0.09104
05:21:08|0.09104
05:21:09|0.09104
05:21:10|0.09104
05:21:11|0.09104
05:21:11|0.09105
05:21:12|0.09104
05:21:14|0.09104
05:21:15|0.09104
05:21:15|0.09104
05:21:17|0.09105
05:21:17|0.09104
05:21:19|0.09105
05:21:20|0.09105
05:21:21|0.09105
05:21:23|0.09105
05:21:23|0.09105
05:21:24|0.09104
05:21:25|0.09105
05:21:27|0.09104
05:21:28|0.09105
05:21:29|0.09096
05:21:30|0.09093
05:21:31|0.0909
05:21:32|0.0909
05:21:33|0.09092
05:21:34|0.09093
05:21:35|0.09092
05:21:36|0.0909
05:21:37|0.09086
05:21:38|0.09085
05:21:39|0.09085
05:21:40|0.09085
05:21:41|0.09086
05:21:43|0.09086
05:21:43|0.09086
05:21:44|0.09086
05:21:45|0.09086
05:21:46|0.09086
05:21:47|0.09084
05:21:48|0.09084
05:21:49|0.09084
05:21:51|0.0908
05:21:51|0.09079
05:21:53|0.0908
05:21:54|0.09078
05:21:54|0.09077
05:21:56|0.09072
05:21:58|0.09069
05:21:59|0.09071
05:22:00|0.09072
05:22:01|0.09071
05:22:02|0.09072
05:22:03|0.09072
05:22:04|0.09072
05:22:05|0.0907
05:22:06|0.09069
05:22:08|0.09069
05:22:08|0.09069
05:22:10|0.09073
05:22:10|0.09074
05:22:11|0.09072
05:22:13|0.09072
05:22:13|0.09072
05:22:15|0.09072
05:22:16|0.09072
05:22:17|0.09071
05:22:17|0.09071
05:22:18|0.09071
05:22:20|0.09072
05:22:20|0.09072
05:22:21|0.09071
05:22:23|0.09071
05:22:24|0.09071
05:22:25|0.09069
05:22:26|0.09068
05:22:27|0.09068
05:22:28|0.09067
05:22:29|0.09068
05:22:30|0.09066
05:22:31|0.09067
05:22:32|0.09065
05:22:33|0.09061
05:22:34|0.09057
05:22:35|0.09055
05:22:36|0.09055
05:22:37|0.09055
05:22:38|0.09055
05:22:39|0.09052
05:22:40|0.09051
05:22:41|0.09049
05:22:42|0.0905
05:22:43|0.09051
05:22:44|0.09052
05:22:45|0.09052
05:22:46|0.09052
05:22:47|0.09052
05:22:48|0.09053
05:22:49|0.09052
05:22:50|0.09058
05:22:51|0.0906
05:22:52|0.09058
05:22:53|0.09056
05:22:54|0.09061
05:22:55|0.09063
05:22:56|0.09061
05:22:58|0.0906
05:22:59|0.09057
05:22:59|0.09054
05:23:01|0.09053
05:23:02|0.09053
05:23:03|0.09058
05:23:04|0.09058
05:23:04|0.09057
05:23:06|0.09054
05:23:07|0.09051
05:23:08|0.09052
05:23:09|0.09051
05:23:10|0.09052
05:23:11|0.09052
05:23:12|0.09055
05:23:13|0.09052
05:23:14|0.09048
05:23:15|0.09048
05:23:16|0.09047
05:23:18|0.09047
05:23:18|0.09047
05:23:19|0.09045
05:23:20|0.09045
05:23:21|0.09045
05:23:22|0.09044
05:23:24|0.09046
05:23:25|0.09046
05:23:25|0.09045
05:23:26|0.09047
05:23:28|0.09049
05:23:29|0.09049
05:23:30|0.09048
05:23:31|0.09045
05:23:32|0.09045
05:23:32|0.09045
05:23:34|0.09046
05:23:35|0.09044
05:23:36|0.09043
05:23:37|0.09044
05:23:37|0.09043
05:23:39|0.09043
05:23:40|0.09042
05:23:41|0.09042
05:23:42|0.09042
05:23:43|0.09041
05:23:44|0.09045
05:23:45|0.09044
05:23:46|0.09046
05:23:47|0.09042
05:23:48|0.09056
05:23:49|0.09055
05:23:51|0.09057
05:23:51|0.09061
05:23:52|0.09061
05:23:53|0.0906
05:23:54|0.0906
05:23:56|0.09057
05:23:57|0.09063
05:23:58|0.09065
05:23:59|0.09067
05:24:00|0.09066
05:24:02|0.09062
05:24:03|0.09067
05:24:03|0.09067
05:24:05|0.09063
05:24:06|0.09063
05:24:06|0.09063
05:24:07|0.09064
05:24:09|0.09064
05:24:09|0.09064
05:24:10|0.09063
05:24:11|0.09063
05:24:13|0.09063
05:24:13|0.09061
05:24:14|0.0906
05:24:16|0.09059
05:24:17|0.09059
05:24:18|0.09059
05:24:19|0.09058
05:24:19|0.09058
05:24:20|0.09058
05:24:22|0.09058
05:24:22|0.09058
05:24:23|0.09058
05:24:24|0.09056
05:24:25|0.09056
05:24:26|0.09056
05:24:27|0.09055
05:24:29|0.09055
05:24:29|0.09055
05:24:30|0.09054
05:24:32|0.09054
05:24:33|0.09052
05:24:34|0.09051
05:24:34|0.09051
05:24:36|0.09053
05:24:37|0.09055
05:24:37|0.09056
05:24:38|0.09054
05:24:40|0.09054
05:24:40|0.09059
05:24:41|0.09064
05:24:43|0.09064
05:24:44|0.09068
05:24:45|0.09069
05:24:45|0.09068
05:24:47|0.09068
05:24:48|0.09067
05:24:48|0.09066
05:24:50|0.09066
05:24:51|0.09068
05:24:52|0.09068
05:24:53|0.09068
05:24:53|0.09066
05:24:54|0.09066
05:24:56|0.09066
05:24:56|0.09065
05:24:57|0.09067
05:25:00|0.09068
05:25:00|0.09071
05:25:01|0.09071
05:25:03|0.09071
05:25:04|0.09072
05:25:05|0.09072
05:25:05|0.09074
05:25:08|0.09074
05:25:09|0.09076
05:25:10|0.09075
05:25:10|0.09075
05:25:12|0.09075
05:25:12|0.09072
05:25:14|0.09069
05:25:16|0.09067
05:25:17|0.09067
05:25:18|0.09067
05:25:19|0.09067
05:25:20|0.09067
05:25:21|0.09064
05:25:22|0.09065
05:25:23|0.09063
05:25:24|0.09063
05:25:25|0.09063
05:25:26|0.09063
05:25:27|0.09062
05:25:28|0.09062
05:25:29|0.09061
05:25:30|0.09062
05:25:31|0.09061
05:25:33|0.09065
05:25:34|0.09064
05:25:36|0.09064
05:25:37|0.09063
05:25:37|0.09063
05:25:38|0.09063
05:25:39|0.09063
05:25:41|0.09062
05:25:41|0.09062
05:25:42|0.09062
05:25:44|0.09062
05:25:45|0.09062
05:25:47|0.09062
05:25:47|0.09061
05:25:49|0.09061
05:25:50|0.09062
05:25:50|0.09062
05:25:52|0.09062
05:25:53|0.09061
05:25:54|0.09059
05:25:54|0.0906
05:25:56|0.0906
05:25:57|0.09061
05:25:59|0.09062
05:25:59|0.09062
05:26:01|0.09062
05:26:02|0.09062
05:26:03|0.09062
05:26:05|0.09062
05:26:05|0.09062
05:26:07|0.0906
05:26:07|0.0906
05:26:09|0.09059
05:26:10|0.09059
05:26:10|0.09059
05:26:12|0.09061
05:26:12|0.09061
05:26:14|0.0906
05:26:14|0.0906
05:26:16|0.09059
05:26:17|0.0906
05:26:18|0.0906
05:26:20|0.09059
05:26:21|0.09059
05:26:21|0.09059
05:26:23|0.09063
05:26:24|0.09063
05:26:25|0.09062
05:26:26|0.09062
05:26:27|0.09062
05:26:28|0.09062
05:26:29|0.09062
05:26:29|0.09061
05:26:30|0.09061
05:26:32|0.09059
05:26:33|0.09059
05:26:34|0.09059
05:26:36|0.09059
05:26:36|0.0906
05:26:38|0.0906
05:26:39|0.0906
05:26:39|0.09059
05:26:41|0.09059
05:26:41|0.0906
05:26:42|0.0906
05:26:44|0.0906
05:26:45|0.0906
05:26:46|0.0906
05:26:47|0.09059
05:26:48|0.09059
05:26:49|0.0906
05:26:51|0.09059
05:26:51|0.09068
05:26:52|0.09071
05:26:54|0.0907
05:26:55|0.09071
05:26:56|0.09069
05:26:57|0.09066
05:26:58|0.09066
05:26:59|0.09066
05:27:00|0.09064
05:27:01|0.09065
05:27:02|0.09065
05:27:03|0.09063
05:27:05|0.09063
05:27:05|0.09063
05:27:06|0.09063
05:27:07|0.09063
05:27:08|0.09063
05:27:09|0.09063
05:27:10|0.09063
05:27:11|0.09063
05:27:12|0.09063
05:27:13|0.09062
05:27:14|0.09061
05:27:15|0.09062
05:27:16|0.09061
05:27:17|0.0906
05:27:19|0.0906
05:27:20|0.09059
05:27:20|0.09057
05:27:22|0.09057
05:27:22|0.09056
05:27:23|0.09057
05:27:24|0.09057
05:27:25|0.09056
05:27:26|0.09056
05:27:27|0.09056
05:27:29|0.09056
05:27:30|0.09056
05:27:31|0.09057
05:27:32|0.09057
05:27:32|0.09056
05:27:34|0.09056
05:27:35|0.09056
05:27:36|0.09056
05:27:37|0.09056
05:27:38|0.09056
05:27:39|0.09058
05:27:40|0.09057
05:27:41|0.09057
05:27:42|0.09056
05:27:43|0.09056
05:27:44|0.09059
05:27:45|0.09059
05:27:46|0.09059
05:27:47|0.09058
05:27:48|0.09058
05:27:49|0.09058
05:27:50|0.09061
05:27:51|0.09061
05:27:53|0.09061
05:27:55|0.09061
05:27:55|0.09057
05:27:57|0.09057
05:27:58|0.09057
05:27:59|0.09057
05:28:00|0.09057
05:28:01|0.09058
05:28:02|0.09057
05:28:04|0.09059
05:28:05|0.09059
05:28:06|0.09059
05:28:07|0.09059
05:28:07|0.09059
05:28:09|0.09059
05:28:10|0.09058
05:28:11|0.09059
05:28:12|0.09058
05:28:13|0.09058
05:28:15|0.09058
05:28:16|0.09065
05:28:16|0.09069
05:28:17|0.09069
05:28:18|0.09069
05:28:19|0.09065
05:28:21|0.09064
05:28:22|0.09064
05:28:23|0.09064
05:28:23|0.09064
05:28:24|0.09064
05:28:26|0.09064
05:28:27|0.09063
05:28:28|0.09063
05:28:28|0.09064
05:28:29|0.09063
05:28:31|0.09063
05:28:32|0.09063
05:28:33|0.09063
05:28:34|0.09061
05:28:35|0.09061
05:28:36|0.09058
05:28:37|0.09058
05:28:38|0.09057
05:28:39|0.09058
05:28:40|0.09057
05:28:41|0.09057
05:28:43|0.09057
05:28:43|0.09057
05:28:44|0.09057
05:28:45|0.09057
05:28:46|0.09057
05:28:47|0.09059
05:28:48|0.09059
05:28:49|0.0906
05:28:50|0.09061
05:28:52|0.09061
05:28:53|0.0906
05:28:55|0.0906
05:28:55|0.0906
05:28:56|0.0906
05:28:58|0.0906
05:28:58|0.09061
05:29:00|0.09061
05:29:01|0.09061
05:29:02|0.09059
05:29:03|0.09059
05:29:05|0.0906
05:29:05|0.09061
05:29:07|0.09061
05:29:08|0.0906
05:29:08|0.0906
05:29:10|0.0906
05:29:10|0.0906
05:29:11|0.09061
05:29:12|0.09061
05:29:13|0.0906
05:29:14|0.0906
05:29:16|0.0906
05:29:16|0.0906
05:29:17|0.09059
05:29:18|0.09058
05:29:19|0.09057
05:29:21|0.09058
05:29:22|0.09058
05:29:23|0.09057
05:29:25|0.09057
05:29:25|0.09057
05:29:27|0.09057
05:29:27|0.09057
05:29:29|0.09058
05:29:29|0.09058
05:29:30|0.0906
05:29:31|0.0906
05:29:32|0.0906
05:29:33|0.09059
05:29:34|0.09059
05:29:36|0.09057
05:29:36|0.09057
05:29:38|0.09058
05:29:38|0.09058
05:29:39|0.09057
05:29:41|0.09057
05:29:41|0.09057
05:29:43|0.09058
05:29:44|0.09058
05:29:45|0.09058
05:29:46|0.09058
05:29:47|0.09057
05:29:48|0.09058
05:29:49|0.09057
05:29:50|0.09057
05:29:50|0.09056
05:29:51|0.09057
05:29:52|0.09056
05:29:55|0.09056
05:29:56|0.09056
05:29:57|0.09056
05:29:59|0.09056
05:30:00|0.09056
05:30:01|0.09056
05:30:02|0.09057
05:30:03|0.09056
05:30:05|0.09056
05:30:05|0.09057
05:30:06|0.09057
05:30:07|0.09057
05:30:08|0.09056
05:30:10|0.09055
05:30:11|0.09055
05:30:11|0.09055
05:30:14|0.09055
05:30:14|0.09056
05:30:15|0.09056
05:30:16|0.09056
05:30:18|0.09056
05:30:18|0.09056
05:30:20|0.09056
05:30:21|0.09055
05:30:21|0.09061
05:30:22|0.09061
05:30:23|0.09061
05:30:24|0.09059
05:30:26|0.09058
05:30:27|0.09059
05:30:28|0.09059
05:30:29|0.09056
05:30:30|0.09056
05:30:31|0.09056
05:30:32|0.09057
05:30:33|0.09057
05:30:34|0.09057
05:30:35|0.09056
05:30:36|0.09056
05:30:37|0.09056
05:30:38|0.09058
05:30:39|0.09058
05:30:40|0.09058
05:30:41|0.09059
05:30:42|0.09059
05:30:43|0.09058
05:30:44|0.09059
05:30:45|0.09058
05:30:46|0.09058
05:30:47|0.09058
05:30:49|0.09058
05:30:50|0.09057
05:30:50|0.09057
05:30:52|0.09057
05:30:53|0.09057
05:30:54|0.09057
05:30:55|0.09057
05:30:56|0.09057
05:30:57|0.09057
05:30:58|0.09057
05:30:59|0.09057
05:31:00|0.09056
05:31:01|0.09056
05:31:02|0.09057
05:31:03|0.09057
05:31:04|0.09057
05:31:05|0.09057
05:31:06|0.09057
05:31:07|0.09056
05:31:09|0.09056
05:31:10|0.09056
05:31:12|0.09057
05:31:12|0.09056
05:31:14|0.09056
05:31:14|0.09057
05:31:15|0.09057
05:31:17|0.09056
05:31:17|0.09057
05:31:19|0.09058
05:31:20|0.09058
05:31:22|0.09058
05:31:22|0.09058
05:31:23|0.09058
05:31:24|0.09058
05:31:25|0.09058
05:31:27|0.09058
05:31:27|0.09058
05:31:29|0.09058
05:31:30|0.09058
05:31:31|0.09058
05:31:32|0.09062
05:31:33|0.09061
05:31:34|0.09061
05:31:35|0.09061
05:31:36|0.09061
05:31:37|0.09061
05:31:38|0.09064
05:31:39|0.09063
05:31:40|0.09062
05:31:41|0.09063
05:31:42|0.09062
05:31:43|0.09061
05:31:44|0.09061
05:31:45|0.09062
05:31:46|0.09062
05:31:47|0.09062
05:31:48|0.09062
05:31:49|0.09065
05:31:50|0.09065
05:31:51|0.09064
05:31:52|0.09064
05:31:53|0.09064
05:31:54|0.09063
05:31:55|0.09063
05:31:56|0.09064
05:31:57|0.09064
05:31:59|0.09064
05:32:00|0.09063
05:32:00|0.09063
05:32:02|0.09063
05:32:02|0.09063
05:32:03|0.09064
05:32:05|0.09064
05:32:06|0.09064
05:32:07|0.09064
05:32:08|0.09064
05:32:09|0.09066
05:32:10|0.09066
05:32:12|0.09066
05:32:12|0.09066
05:32:14|0.09066
05:32:15|0.09067
05:32:16|0.09067
05:32:17|0.09067
05:32:17|0.09067
05:32:18|0.09066
05:32:20|0.09066
05:32:21|0.09067
05:32:22|0.09067
05:32:23|0.09067
05:32:24|0.09068
05:32:25|0.09067
05:32:26|0.09068
05:32:27|0.09068
05:32:28|0.09067
05:32:29|0.09067
05:32:30|0.09067
05:32:31|0.09067
05:32:32|0.09067
05:32:33|0.09067
05:32:34|0.09068
05:32:35|0.09068
05:32:36|0.09067
05:32:37|0.09067
05:32:38|0.09069
05:32:39|0.09069
05:32:41|0.09069
05:32:41|0.09069
05:32:42|0.0907
05:32:43|0.0907
05:32:44|0.0907
05:32:45|0.0907
05:32:46|0.09072
05:32:47|0.09071
05:32:48|0.09071
05:32:49|0.09071
05:32:50|0.09071
05:32:51|0.09071
05:32:52|0.09071
05:32:53|0.09069
05:32:54|0.09069
05:32:55|0.09069
05:32:56|0.09069
05:32:57|0.09071
05:32:59|0.09071
05:33:00|0.09071
05:33:01|0.09071
05:33:02|0.09071
05:33:03|0.09071
05:33:04|0.09071
05:33:04|0.09071
05:33:05|0.09071
05:33:07|0.0907
05:33:08|0.09068
05:33:09|0.09068
05:33:10|0.09068
05:33:10|0.09068
05:33:12|0.09068
05:33:12|0.09068
05:33:14|0.09068
05:33:15|0.09068
05:33:15|0.09068
05:33:17|0.09068
05:33:17|0.09067
05:33:19|0.09068
05:33:20|0.09068
05:33:21|0.09068
05:33:22|0.09067
05:33:23|0.09061
05:33:24|0.09061
05:33:25|0.09061
05:33:26|0.09061
05:33:27|0.09062
05:33:28|0.09059
05:33:29|0.09057
05:33:30|0.09058
05:33:31|0.09058
05:33:32|0.09058
05:33:33|0.09056
05:33:34|0.09056
05:33:35|0.09056
05:33:36|0.09056
05:33:37|0.09056
05:33:38|0.09056
05:33:39|0.09055
05:33:40|0.09055
05:33:41|0.09055
05:33:42|0.09055
05:33:43|0.09055
05:33:44|0.09055
05:33:45|0.09055
05:33:46|0.09055
05:33:47|0.09055
05:33:48|0.09055
05:33:49|0.09055
05:33:50|0.09055
05:33:51|0.09055
05:33:52|0.09056
05:33:53|0.09056
05:33:54|0.09056
05:33:55|0.09056
05:33:56|0.09057
05:33:58|0.09057
05:33:59|0.09057
05:33:59|0.09057
05:34:01|0.09057
05:34:02|0.09057
05:34:03|0.09057
05:34:04|0.09057
05:34:06|0.09057
05:34:06|0.09057
05:34:07|0.09056
05:34:08|0.09056
05:34:10|0.09056
05:34:11|0.09057
05:34:12|0.09054
05:34:13|0.09054
05:34:13|0.09056
05:34:15|0.09062
05:34:15|0.09069
05:34:17|0.09069
05:34:18|0.09069
05:34:19|0.09066
05:34:20|0.09066
05:34:21|0.09067
05:34:22|0.09067
05:34:23|0.09067
05:34:24|0.09067
05:34:25|0.09066
05:34:26|0.09066
05:34:27|0.09066
05:34:28|0.09066
05:34:29|0.09067
05:34:30|0.09067
05:34:31|0.09067
05:34:32|0.09068
05:34:33|0.09067
05:34:34|0.09068
05:34:35|0.09068
05:34:36|0.09068
05:34:37|0.09068
05:34:38|0.09068
05:34:39|0.09068
05:34:40|0.09067
05:34:41|0.09066
05:34:42|0.09066
05:34:43|0.09065
05:34:44|0.09063
05:34:45|0.09063
05:34:46|0.09063
05:34:47|0.09063
05:34:48|0.09063
05:34:49|0.09062
05:34:50|0.09063
05:34:51|0.09063
05:34:52|0.09063
05:34:53|0.09063
05:34:54|0.09063
05:34:55|0.09063
05:34:56|0.09063
05:34:57|0.09064
05:34:59|0.09064
05:34:59|0.09064
05:35:00|0.09064
05:35:02|0.09064
05:35:02|0.09065
05:35:03|0.09063
05:35:05|0.09064
05:35:06|0.09066
05:35:07|0.09067
05:35:09|0.09067
05:35:10|0.09066
05:35:10|0.09068
05:35:12|0.09068
05:35:13|0.09068
05:35:14|0.0907
05:35:15|0.09072
05:35:15|0.09072
05:35:17|0.09072
05:35:18|0.09072
05:35:19|0.09071
05:35:20|0.09072
05:35:21|0.09072
05:35:22|0.09072
05:35:23|0.09072
05:35:24|0.09072
05:35:24|0.09073
05:35:26|0.09073
05:35:26|0.09073
05:35:28|0.09073
05:35:28|0.09073
05:35:30|0.09073
05:35:31|0.09073
05:35:31|0.09069
05:35:33|0.09069
05:35:34|0.09068
05:35:34|0.09068
05:35:36|0.09068
05:35:36|0.09068
05:35:37|0.09068
05:35:39|0.09068
05:35:40|0.09065
05:35:41|0.09065
05:35:42|0.09066
05:35:43|0.09065
05:35:44|0.09064
05:35:45|0.09064
05:35:46|0.09063
05:35:47|0.09064
05:35:48|0.09064
05:35:49|0.09064
05:35:50|0.09063
05:35:51|0.09063
05:35:52|0.09063
05:35:53|0.09063
05:35:54|0.09064
05:35:55|0.09064
05:35:56|0.09065
05:35:57|0.09065
05:35:58|0.09065
05:35:59|0.09065
05:36:01|0.09067
05:36:01|0.09067
05:36:03|0.09068
05:36:04|0.09066
05:36:05|0.09066
05:36:06|0.09066
05:36:07|0.09064
05:36:08|0.09064
05:36:10|0.09063
05:36:11|0.09063
05:36:11|0.09063
05:36:13|0.09063
05:36:14|0.09063
05:36:15|0.09062
05:36:16|0.09063
05:36:17|0.09063
05:36:18|0.09062
05:36:19|0.09061
05:36:20|0.09061
05:36:21|0.09061
05:36:23|0.09061
05:36:23|0.09061
05:36:25|0.09062
05:36:26|0.09061
05:36:27|0.09061
05:36:28|0.09061
05:36:29|0.09061
05:36:29|0.09062
05:36:30|0.09062
05:36:32|0.09062
05:36:32|0.09061
05:36:34|0.09059
05:36:34|0.09059
05:36:36|0.09059
05:36:37|0.09059
05:36:38|0.09059
05:36:38|0.09059
05:36:39|0.09059
05:36:41|0.09059
05:36:42|0.09059
05:36:43|0.09059
05:36:44|0.09061
05:36:45|0.09061
05:36:47|0.09061
05:36:48|0.0906
05:36:49|0.09061
05:36:51|0.0906
05:36:51|0.0906
05:36:53|0.0906
05:36:54|0.09061
05:36:55|0.09061
05:36:56|0.09061
05:36:57|0.09061
05:36:58|0.09063
05:36:59|0.09062
05:37:00|0.09063
05:37:01|0.09062
05:37:03|0.09063
05:37:04|0.09063
05:37:04|0.09063
05:37:05|0.09063
05:37:07|0.09063
05:37:08|0.09062
05:37:08|0.09062
05:37:10|0.09062
05:37:11|0.09062
05:37:11|0.09061
05:37:13|0.09061
05:37:14|0.0906
05:37:14|0.09061
05:37:15|0.09061
05:37:16|0.09061
05:37:18|0.09061
05:37:19|0.09061
05:37:19|0.09061
05:37:21|0.09061
05:37:21|0.09061
05:37:23|0.09061
05:37:24|0.09061
05:37:25|0.09061
05:37:26|0.0906
05:37:27|0.0906
05:37:28|0.0906
05:37:29|0.0906
05:37:30|0.0906
05:37:31|0.0906
05:37:33|0.0906
05:37:33|0.0906
05:37:35|0.0906
05:37:35|0.0906
05:37:36|0.0906
05:37:37|0.09061
05:37:38|0.09073
05:37:40|0.09074
05:37:40|0.09074
05:37:42|0.09074
05:37:43|0.09074
05:37:44|0.09074
05:37:45|0.09075
05:37:46|0.09076
05:37:48|0.09076
05:37:49|0.09076
05:37:50|0.09073
05:37:51|0.09073
05:37:52|0.09074
05:37:53|0.09077
05:37:54|0.09077
05:37:55|0.09077
05:37:56|0.09076
05:37:57|0.09077
05:37:58|0.09077
05:38:00|0.09077
05:38:00|0.09077
05:38:01|0.09077
05:38:03|0.09077
05:38:04|0.09077
05:38:04|0.09077
05:38:06|0.09077
05:38:06|0.09076
05:38:08|0.09077
05:38:08|0.09077
05:38:09|0.09077
05:38:11|0.09077
05:38:12|0.09077
05:38:13|0.09077
05:38:14|0.09077
05:38:15|0.09077
05:38:16|0.09077
05:38:17|0.09077
05:38:18|0.09077
05:38:19|0.09077
05:38:20|0.09076
05:38:20|0.09077
05:38:21|0.09077
05:38:23|0.09076
05:38:24|0.09075
05:38:24|0.09075
05:38:26|0.09075
05:38:27|0.09075
05:38:28|0.09076
05:38:29|0.09076
05:38:29|0.09075
05:38:31|0.09075
05:38:31|0.09076
05:38:33|0.09076
05:38:34|0.09077
05:38:35|0.09077
05:38:36|0.09078
05:38:37|0.09078
05:38:38|0.09078
05:38:39|0.09078
05:38:40|0.09077
05:38:41|0.09077
05:38:42|0.09078
05:38:43|0.09075
05:38:44|0.09073
05:38:45|0.09073
05:38:46|0.09076
05:38:47|0.09076
05:38:48|0.09077
05:38:49|0.09077
05:38:50|0.09077
05:38:51|0.09077
05:38:53|0.09076
05:38:54|0.09075
05:38:55|0.09074
05:38:56|0.09076
05:38:57|0.09076
05:38:58|0.09077
05:38:59|0.09077
05:39:00|0.09077
05:39:01|0.09078
05:39:02|0.09078
05:39:04|0.09078
05:39:04|0.09077
05:39:06|0.09078
05:39:06|0.09078
05:39:07|0.09078
05:39:08|0.09078
05:39:10|0.09078
05:39:11|0.09078
05:39:12|0.09078
05:39:13|0.09078
05:39:14|0.09078
05:39:15|0.09078
05:39:16|0.09078
05:39:17|0.0908
05:39:18|0.09079
05:39:19|0.09078
05:39:20|0.09077
05:39:21|0.09077
05:39:22|0.09078
05:39:23|0.09078
05:39:24|0.09078
05:39:25|0.09078
05:39:26|0.09078
05:39:27|0.09077
05:39:28|0.09078
05:39:30|0.09078
05:39:30|0.09078
05:39:32|0.09078
05:39:33|0.09078
05:39:33|0.09077
05:39:35|0.09078
05:39:36|0.09078
05:39:37|0.09078
05:39:37|0.09078
05:39:38|0.09078
05:39:39|0.09078
05:39:41|0.09079
05:39:42|0.09079
05:39:42|0.0908
05:39:44|0.0908
05:39:45|0.09079
05:39:46|0.0908
05:39:47|0.0908
05:39:49|0.0908
05:39:50|0.0908
05:39:52|0.09079
05:39:53|0.09079
05:39:54|0.09079
05:39:55|0.09079
05:39:56|0.09079
05:39:57|0.09079
05:39:58|0.09078
05:39:59|0.09079
05:40:00|0.09079
05:40:01|0.09079
05:40:02|0.09079
05:40:04|0.09079
05:40:04|0.09078
05:40:06|0.09078
05:40:06|0.09093
05:40:08|0.09093
05:40:08|0.09092
05:40:10|0.09092
05:40:10|0.09092
05:40:11|0.09091
05:40:13|0.09092
05:40:13|0.09091
05:40:14|0.09094
05:40:15|0.09094
05:40:16|0.09092
05:40:17|0.09092
05:40:19|0.09093
05:40:19|0.09092
05:40:21|0.09093
05:40:21|0.09094
05:40:22|0.09093
05:40:23|0.09094
05:40:25|0.09094
05:40:25|0.09094
05:40:26|0.09095
05:40:27|0.09096
05:40:29|0.09096
05:40:30|0.09094
05:40:30|0.09094
05:40:32|0.09094
05:40:33|0.09095
05:40:34|0.09094
05:40:35|0.09094
05:40:36|0.09094
05:40:37|0.09094
05:40:38|0.09093
05:40:39|0.09092
05:40:40|0.09093
05:40:41|0.09092
05:40:42|0.09091
05:40:43|0.09092
05:40:44|0.09092
05:40:45|0.09092
05:40:46|0.09092
05:40:47|0.09092
05:40:48|0.09092
05:40:50|0.09092
05:40:51|0.09091
05:40:52|0.0909
05:40:53|0.09091
05:40:54|0.09091
05:40:56|0.09091
05:40:56|0.09091
05:40:58|0.09091
05:40:58|0.09091
05:41:00|0.09091
05:41:01|0.09092
05:41:02|0.09091
05:41:03|0.09092
05:41:04|0.09092
05:41:05|0.09091
05:41:07|0.09092
05:41:07|0.09093
05:41:08|0.09094
05:41:09|0.09095
05:41:10|0.09094
05:41:12|0.09095
05:41:12|0.09094
05:41:14|0.09094
05:41:14|0.09093
05:41:16|0.09093
05:41:17|0.09093
05:41:18|0.0909
05:41:19|0.0909
05:41:20|0.0909
05:41:21|0.09091
05:41:22|0.09091
05:41:23|0.09091
05:41:24|0.0909
05:41:25|0.09089
05:41:26|0.0909
05:41:27|0.09089
05:41:28|0.09088
05:41:29|0.09089
05:41:30|0.09089
05:41:31|0.09089
05:41:32|0.09088
05:41:33|0.09088
05:41:34|0.09088
05:41:35|0.09088
05:41:36|0.0909
05:41:37|0.0909
05:41:38|0.0909
05:41:39|0.0909
05:41:40|0.0909
05:41:41|0.0909
05:41:42|0.0909
05:41:43|0.09091
05:41:44|0.09091
05:41:45|0.0909
05:41:46|0.0909
05:41:47|0.09089
05:41:48|0.09089
05:41:49|0.09089
05:41:51|0.09089
05:41:52|0.09087
05:41:54|0.09087
05:41:54|0.09086
05:41:56|0.09085
05:41:57|0.09085
05:41:57|0.09085
05:41:59|0.09085
05:42:00|0.09084
05:42:01|0.09085
05:42:02|0.09085
05:42:03|0.09086
05:42:03|0.09086
05:42:05|0.09086
05:42:06|0.09087
05:42:07|0.09087
05:42:08|0.09087
05:42:09|0.09087
05:42:10|0.09087
05:42:11|0.09087
05:42:12|0.09087
05:42:13|0.09088
05:42:14|0.09088
05:42:15|0.09088
05:42:16|0.09088
05:42:17|0.09088
05:42:18|0.09088
05:42:19|0.0909
05:42:20|0.0909
05:42:21|0.0909
05:42:22|0.0909
05:42:24|0.0909
05:42:25|0.0909
05:42:26|0.0909
05:42:27|0.09091
05:42:28|0.09091
05:42:29|0.09091
05:42:30|0.09091
05:42:31|0.09089
05:42:32|0.09089
05:42:33|0.09089
05:42:34|0.09089
05:42:36|0.09088
05:42:37|0.09089
05:42:38|0.09089
05:42:39|0.09089
05:42:39|0.09089
05:42:40|0.09089
05:42:41|0.09088
05:42:42|0.09088
05:42:43|0.09089
05:42:45|0.0909
05:42:45|0.09089
05:42:46|0.09089
05:42:47|0.09089
05:42:48|0.09089
05:42:49|0.09089
05:42:50|0.0909
05:42:51|0.0909
05:42:54|0.0909
05:42:55|0.0909
05:42:56|0.09089
05:42:57|0.09089
05:42:58|0.0909
05:43:00|0.09089
05:43:00|0.0909
05:43:02|0.09089
05:43:03|0.09089
05:43:04|0.09089
05:43:05|0.09089
05:43:06|0.0909
05:43:07|0.09089
05:43:08|0.09092
05:43:10|0.09093
05:43:10|0.09092
05:43:11|0.09093
05:43:13|0.09092
05:43:13|0.09092
05:43:14|0.09092
05:43:16|0.09092
05:43:17|0.09092
05:43:18|0.09092
05:43:19|0.09092
05:43:19|0.09091
05:43:21|0.09091
05:43:21|0.09091
05:43:22|0.09092
05:43:24|0.09092
05:43:24|0.09092
05:43:25|0.09092
05:43:26|0.09091
05:43:27|0.09091
05:43:29|0.09091
05:43:29|0.0909
05:43:30|0.0909
05:43:31|0.0909
05:43:33|0.0909
05:43:33|0.0909
05:43:35|0.0909
05:43:35|0.0909
05:43:37|0.0909
05:43:38|0.0909
05:43:38|0.0909
05:43:39|0.0909
05:43:41|0.0909
05:43:43|0.0909
05:43:44|0.0909
05:43:45|0.0909
05:43:46|0.0909
05:43:47|0.0909
05:43:47|0.0909
05:43:48|0.0909
05:43:50|0.0909
05:43:50|0.0909
05:43:53|0.0909
05:43:53|0.0909
05:43:54|0.0909
05:43:55|0.0909
05:43:57|0.0909
05:43:57|0.0909
05:43:58|0.0909
05:43:59|0.0909
05:44:00|0.09089
05:44:02|0.09089
05:44:02|0.09089
05:44:03|0.0909
05:44:04|0.0909
05:44:06|0.0909
05:44:06|0.0909
05:44:08|0.0909
05:44:09|0.0909
05:44:09|0.0909
05:44:11|0.09089
05:44:12|0.0909
05:44:13|0.0909
05:44:14|0.0909
05:44:14|0.0909
05:44:15|0.0909
05:44:16|0.0909
05:44:17|0.0909
05:44:18|0.0909
05:44:19|0.09092
05:44:20|0.09095
05:44:21|0.09094
05:44:22|0.09094
05:44:24|0.09094
05:44:26|0.09094
05:44:26|0.09095
05:44:27|0.09095
05:44:28|0.09096
05:44:29|0.09096
05:44:30|0.09096
05:44:32|0.09097
05:44:32|0.09097
05:44:34|0.09096
05:44:34|0.09096
05:44:35|0.09097
05:44:37|0.09095
05:44:37|0.09096
05:44:38|0.09096
05:44:40|0.09094
05:44:40|0.09094
05:44:41|0.09093
05:44:42|0.09093
05:44:43|0.09093
05:44:45|0.09093
05:44:46|0.09093
05:44:47|0.09093
05:44:48|0.09094
05:44:49|0.09093
05:44:49|0.09094
05:44:50|0.09094
05:44:51|0.09094
05:44:53|0.09094
05:44:54|0.09094
05:44:55|0.09094
05:44:56|0.09094
05:44:58|0.09097
05:44:59|0.09097
05:44:59|0.09097
05:45:01|0.09097
05:45:02|0.09096
05:45:03|0.09097
05:45:04|0.09097
05:45:05|0.09097
05:45:06|0.09098
05:45:07|0.09098
05:45:08|0.09098
05:45:09|0.09098
05:45:09|0.09098
05:45:10|0.09098
05:45:12|0.09098
05:45:13|0.09098
05:45:14|0.09098
05:45:15|0.09098
05:45:16|0.09097
05:45:17|0.09098
05:45:18|0.09098
05:45:19|0.09097
05:45:20|0.09098
05:45:21|0.09096
05:45:22|0.09096
05:45:23|0.09099
05:45:24|0.09099
05:45:25|0.09099
05:45:26|0.09097
05:45:27|0.09097
05:45:28|0.09099
05:45:29|0.09099
05:45:30|0.09099
05:45:31|0.09099
05:45:32|0.09099
05:45:33|0.09099
05:45:34|0.091
05:45:35|0.09099
05:45:36|0.09099
05:45:37|0.09099
05:45:38|0.09099
05:45:39|0.09099
05:45:40|0.09098
05:45:41|0.09098
05:45:42|0.09098
05:45:43|0.09098
05:45:44|0.09098
05:45:45|0.09098
05:45:46|0.09098
05:45:47|0.09099
05:45:48|0.09099
05:45:49|0.09099
05:45:50|0.09099
05:45:51|0.09099
05:45:52|0.09103
05:45:53|0.09102
05:45:54|0.09101
05:45:55|0.09102
05:45:57|0.09102
05:45:58|0.09102
05:46:00|0.091
05:46:01|0.091
05:46:01|0.09099
05:46:02|0.09098
05:46:04|0.09099
05:46:04|0.09099
05:46:06|0.09099
05:46:07|0.09099
05:46:08|0.09101
05:46:10|0.09102
05:46:10|0.09102
05:46:12|0.09102
05:46:13|0.09103
05:46:14|0.09104
05:46:15|0.09103
05:46:16|0.09103
05:46:16|0.09103
05:46:18|0.09103
05:46:18|0.09104
05:46:20|0.09104
05:46:21|0.09104
05:46:22|0.09104
05:46:23|0.09104
05:46:23|0.09104
05:46:25|0.09105
05:46:26|0.09104
05:46:27|0.09105
05:46:28|0.09104
05:46:29|0.091
05:46:30|0.091
05:46:30|0.091
05:46:32|0.091
05:46:33|0.091
05:46:33|0.091
05:46:35|0.09101
05:46:36|0.09101
05:46:37|0.09101
05:46:38|0.09101
05:46:38|0.09101
05:46:39|0.09103
05:46:41|0.09103
05:46:42|0.09104
05:46:43|0.09104
05:46:44|0.09104
05:46:45|0.09104
05:46:46|0.09103
05:46:47|0.09104
05:46:48|0.09104
05:46:49|0.09104
05:46:50|0.09104
05:46:51|0.09104
05:46:52|0.09104
05:46:53|0.09097
05:46:54|0.09097
05:46:55|0.09098
05:46:57|0.09099
05:46:57|0.09099
05:46:59|0.09099
05:47:00|0.09099
05:47:00|0.09099
05:47:02|0.09096
05:47:03|0.09096
05:47:04|0.09096
05:47:06|0.09096
05:47:07|0.09095
05:47:08|0.09096
05:47:08|0.09096
05:47:10|0.09095
05:47:11|0.09096
05:47:11|0.09096
05:47:13|0.09096
05:47:14|0.09096
05:47:14|0.09096
05:47:16|0.09096
05:47:16|0.09096
05:47:18|0.09096
05:47:20|0.09096
05:47:20|0.09096
05:47:21|0.09096
05:47:23|0.09096
05:47:24|0.09096
05:47:25|0.09096
05:47:26|0.09096
05:47:27|0.09097
05:47:28|0.09096
05:47:29|0.09096
05:47:30|0.09097
05:47:31|0.09097
05:47:32|0.09096
05:47:33|0.09094
05:47:34|0.09094
05:47:35|0.09094
05:47:36|0.09095
05:47:37|0.09093
05:47:39|0.09094
05:47:41|0.09093
05:47:42|0.09093
05:47:44|0.09093
05:47:44|0.09094
05:47:45|0.09094
05:47:46|0.09094
05:47:47|0.09094
05:47:48|0.09091
05:47:49|0.09091
05:47:51|0.09089
05:47:52|0.0909
05:47:53|0.09089
05:47:54|0.09087
05:47:55|0.09086
05:47:56|0.09086
05:47:57|0.09085
05:47:59|0.09085
05:48:00|0.09086
05:48:00|0.09086
05:48:02|0.09086
05:48:02|0.09086
05:48:04|0.09086
05:48:04|0.09086
05:48:05|0.09086
05:48:06|0.09086
05:48:07|0.09086
05:48:09|0.09086
05:48:10|0.09086
05:48:11|0.09085
05:48:12|0.09086
05:48:12|0.09085
05:48:14|0.09086
05:48:14|0.09086
05:48:15|0.09085
05:48:17|0.09085
05:48:17|0.09085
05:48:19|0.09085
05:48:20|0.09085
05:48:21|0.09085
05:48:22|0.09086
05:48:22|0.09086
05:48:24|0.09086
05:48:25|0.09087
05:48:25|0.09087
05:48:27|0.09087
05:48:28|0.09087
05:48:29|0.09087
05:48:30|0.09087
05:48:31|0.09087
05:48:32|0.09087
05:48:33|0.09087
05:48:34|0.09086
05:48:34|0.09086
05:48:35|0.09086
05:48:36|0.09085
05:48:37|0.09085
05:48:39|0.09085
05:48:40|0.09085
05:48:40|0.09085
05:48:42|0.09085
05:48:43|0.09085
05:48:44|0.09085
05:48:45|0.09086
05:48:46|0.09086
05:48:47|0.09084
05:48:47|0.09084
05:48:49|0.09085
05:48:50|0.09085
05:48:51|0.09084
05:48:51|0.09084
05:48:54|0.09084
05:48:55|0.09084
05:48:57|0.09085
05:48:58|0.09085
05:48:59|0.09084
05:49:00|0.09084
05:49:01|0.09085
05:49:02|0.09084
05:49:03|0.09085
05:49:04|0.09085
05:49:05|0.09085
05:49:06|0.09085
05:49:07|0.09085
05:49:09|0.09085
05:49:10|0.09085
05:49:10|0.09085
05:49:11|0.09084
05:49:12|0.09084
05:49:14|0.09084
05:49:15|0.0909
05:49:16|0.09093
05:49:17|0.09093
05:49:18|0.09092
05:49:19|0.09091
05:49:19|0.09091
05:49:21|0.09091
05:49:22|0.09091
05:49:22|0.09091
05:49:24|0.09093
05:49:25|0.09093
05:49:26|0.09093
05:49:27|0.09093
05:49:28|0.09093
05:49:29|0.09092
05:49:30|0.09091
05:49:31|0.0909
05:49:32|0.0909
05:49:33|0.09089
05:49:34|0.09089
05:49:35|0.09089
05:49:36|0.09089
05:49:38|0.09088
05:49:38|0.09088
05:49:40|0.09089
05:49:40|0.09089
05:49:42|0.09088
05:49:42|0.09089
05:49:43|0.09089
05:49:44|0.09089
05:49:45|0.09088
05:49:46|0.09087
05:49:47|0.09088
05:49:48|0.09087
05:49:49|0.09088
05:49:51|0.09087
05:49:51|0.09087
05:49:52|0.09088
05:49:54|0.09088
05:49:56|0.09088
05:49:56|0.09087
05:49:58|0.09088
05:50:00|0.09087
05:50:01|0.09088
05:50:01|0.09087
05:50:03|0.09089
05:50:03|0.09089
05:50:04|0.09089
05:50:05|0.09088
05:50:07|0.09089
05:50:08|0.09089
05:50:08|0.09089
05:50:10|0.09089
05:50:11|0.09088
05:50:11|0.09089
05:50:12|0.09088
05:50:13|0.09088
05:50:14|0.09089
05:50:15|0.09088
05:50:16|0.09089
05:50:18|0.09089
05:50:18|0.09089
05:50:20|0.09089
05:50:20|0.09089
05:50:22|0.09088
05:50:22|0.09089
05:50:23|0.09089
05:50:25|0.09089
05:50:26|0.09089
05:50:27|0.09089
05:50:28|0.09089
05:50:29|0.09082
05:50:30|0.0908
05:50:30|0.09081
05:50:32|0.09081
05:50:33|0.09082
05:50:34|0.09082
05:50:35|0.09082
05:50:36|0.09081
05:50:37|0.09081
05:50:38|0.09081
05:50:39|0.09081
05:50:40|0.0908
05:50:41|0.09078
05:50:42|0.09077
05:50:43|0.09077
05:50:44|0.09077
05:50:45|0.09078
05:50:46|0.09078
05:50:47|0.09078
05:50:48|0.09075
05:50:49|0.09075
05:50:50|0.09075
05:50:51|0.09076
05:50:52|0.09075
05:50:53|0.09074
05:50:54|0.09074
05:50:55|0.09074
05:50:56|0.09075
05:50:57|0.09074
05:50:58|0.09075
05:50:59|0.09075
05:51:00|0.09075
05:51:01|0.09075
05:51:02|0.09075
05:51:03|0.09075
05:51:05|0.09075
05:51:06|0.09076
05:51:07|0.09075
05:51:07|0.09075
05:51:09|0.09076
05:51:09|0.09075
05:51:11|0.09076
05:51:12|0.09076
05:51:13|0.09076
05:51:14|0.09079
05:51:15|0.09078
05:51:16|0.0908
05:51:18|0.09083
05:51:18|0.09083
05:51:20|0.09083
05:51:20|0.09083
05:51:21|0.09083
05:51:22|0.09083
05:51:23|0.09084
05:51:24|0.09084
05:51:25|0.09084
05:51:26|0.09084
05:51:27|0.09084
05:51:28|0.09084
05:51:29|0.09083
05:51:30|0.09083
05:51:31|0.09083
05:51:32|0.09084
05:51:33|0.09083
05:51:35|0.0908
05:51:36|0.0908
05:51:36|0.0908
05:51:37|0.09079
05:51:38|0.09079
05:51:39|0.0908
05:51:41|0.0908
05:51:41|0.0908
05:51:43|0.0908
05:51:43|0.0908
05:51:44|0.09079
05:51:46|0.09079
05:51:46|0.09079
05:51:47|0.09079
05:51:48|0.0908
05:51:49|0.0908
05:51:50|0.09079
05:51:51|0.09079
05:51:53|0.09079
05:51:54|0.09079
05:51:54|0.0908
05:51:56|0.0908
05:51:58|0.0908
05:51:59|0.0908
05:52:00|0.09079
05:52:01|0.09079
05:52:02|0.09079
05:52:03|0.09079
05:52:04|0.09079
05:52:05|0.0908
05:52:06|0.0908
05:52:07|0.0908
05:52:08|0.0908
05:52:10|0.0908
05:52:10|0.09077
05:52:11|0.09087
05:52:12|0.09087
05:52:14|0.09088
05:52:15|0.09087
05:52:16|0.09088
05:52:17|0.09087
05:52:18|0.09086
05:52:19|0.09086
05:52:20|0.09085
05:52:21|0.09085
05:52:22|0.09085
05:52:23|0.09084
05:52:24|0.09081
05:52:25|0.0908
05:52:26|0.0908
05:52:27|0.09081
05:52:29|0.0908
05:52:29|0.0908
05:52:30|0.0908
05:52:31|0.0908
05:52:32|0.0908
05:52:33|0.0908
05:52:35|0.0908
05:52:35|0.0908
05:52:36|0.0908
05:52:37|0.0908
05:52:38|0.0908
05:52:39|0.09081
05:52:40|0.09081
05:52:41|0.09081
05:52:42|0.09081
05:52:43|0.09082
05:52:44|0.09083
05:52:45|0.09081
05:52:46|0.09081
05:52:47|0.09081
05:52:48|0.09081
05:52:49|0.09081
05:52:50|0.09081
05:52:51|0.0908
05:52:52|0.0908
05:52:53|0.0908
05:52:54|0.0908
05:52:55|0.0908
05:52:56|0.0908
05:52:58|0.0908
05:52:59|0.0908
05:53:01|0.0908
05:53:02|0.09081
05:53:03|0.0908
05:53:04|0.0908
05:53:06|0.0908
05:53:07|0.09079
05:53:08|0.09078
05:53:08|0.09078
05:53:10|0.09078
05:53:11|0.09078
05:53:11|0.09077
05:53:13|0.09076
05:53:13|0.0907
05:53:15|0.09068
05:53:16|0.09068
05:53:17|0.09069
05:53:18|0.09069
05:53:19|0.09069
05:53:19|0.09069
05:53:20|0.09068
05:53:22|0.09069
05:53:23|0.0907
05:53:24|0.09071
05:53:25|0.09071
05:53:26|0.0907
05:53:27|0.0907
05:53:28|0.0907
05:53:29|0.0907
05:53:29|0.0907
05:53:31|0.0907
05:53:32|0.09071
05:53:33|0.0907
05:53:34|0.0907
05:53:34|0.0907
05:53:36|0.09072
05:53:36|0.09074
05:53:37|0.09073
05:53:38|0.09074
05:53:39|0.09073
05:53:41|0.09073
05:53:42|0.09073
05:53:43|0.09073
05:53:43|0.09073
05:53:45|0.09073
05:53:45|0.09073
05:53:47|0.09073
05:53:48|0.09072
05:53:49|0.09072
05:53:50|0.09072
05:53:51|0.09072
05:53:52|0.09072
05:53:53|0.09072
05:53:54|0.09073
05:53:55|0.09073
05:53:56|0.09072
05:53:57|0.09072
05:53:59|0.09072
05:53:59|0.09072
05:54:01|0.09075
05:54:02|0.09074
05:54:03|0.09076
05:54:04|0.09076
05:54:05|0.09075
05:54:06|0.09075
05:54:07|0.09076
05:54:08|0.09076
05:54:09|0.09076
05:54:10|0.09076
05:54:12|0.09076
05:54:13|0.09076
05:54:14|0.09076
05:54:15|0.09076
05:54:16|0.09076
05:54:17|0.09078
05:54:18|0.09078
05:54:19|0.09078
05:54:20|0.09078
05:54:21|0.09078
05:54:23|0.09078
05:54:23|0.09082
05:54:24|0.09081
05:54:26|0.09081
05:54:26|0.09081
05:54:27|0.09082
05:54:28|0.09082
05:54:29|0.09082
05:54:31|0.09082
05:54:32|0.09082
05:54:32|0.09082
05:54:34|0.09082
05:54:35|0.09082
05:54:36|0.09082
05:54:36|0.09082
05:54:37|0.09082
05:54:39|0.09082
05:54:39|0.09082
05:54:41|0.09082
05:54:42|0.09082
05:54:43|0.09082
05:54:45|0.09085
05:54:46|0.09085
05:54:46|0.09085
05:54:48|0.09085
05:54:48|0.09085
05:54:49|0.09084
05:54:50|0.09085
05:54:51|0.09084
05:54:53|0.09084
05:54:54|0.09084
05:54:54|0.09084
05:54:56|0.09084
05:54:56|0.09085
05:54:58|0.09085
05:54:59|0.09085
05:55:00|0.09085
05:55:02|0.09085
05:55:02|0.09085
05:55:03|0.09086
05:55:05|0.09087
05:55:06|0.09086
05:55:06|0.09086
05:55:08|0.09087
05:55:09|0.09088
05:55:10|0.09089
05:55:11|0.09089
05:55:12|0.09089
05:55:13|0.0909
05:55:14|0.0909
05:55:15|0.09089
05:55:16|0.0909
05:55:17|0.0909
05:55:18|0.0909
05:55:19|0.0909
05:55:20|0.0909
05:55:21|0.0909
05:55:22|0.09094
05:55:23|0.09095
05:55:24|0.09095
05:55:25|0.09096
05:55:26|0.09095
05:55:27|0.09096
05:55:28|0.09096
05:55:29|0.09095
05:55:30|0.09096
05:55:31|0.09096
05:55:32|0.09096
05:55:33|0.09095
05:55:34|0.09095
05:55:35|0.09096
05:55:37|0.09096
05:55:37|0.09096
05:55:38|0.09093
05:55:39|0.09093
05:55:40|0.09091
05:55:41|0.09091
05:55:42|0.09089
05:55:43|0.09089
05:55:44|0.0909
05:55:45|0.09091
05:55:46|0.09091
05:55:47|0.0909
05:55:48|0.0909
05:55:49|0.0909
05:55:51|0.0909
05:55:51|0.09091
05:55:52|0.09091
05:55:54|0.09091
05:55:54|0.09091
05:55:55|0.09091
05:55:56|0.09091
05:55:57|0.09091
05:55:59|0.0909
05:55:59|0.0909
05:56:02|0.09091
05:56:02|0.09091
05:56:03|0.09091
05:56:04|0.0909
05:56:05|0.09089
05:56:06|0.09089
05:56:07|0.0909
05:56:08|0.0909
05:56:10|0.0909
05:56:10|0.09089
05:56:12|0.09089
05:56:13|0.0909
05:56:14|0.09092
05:56:15|0.09092
05:56:16|0.09093
05:56:17|0.09092
05:56:18|0.09092
05:56:19|0.09092
05:56:20|0.09092
05:56:21|0.09093
05:56:22|0.09093
05:56:23|0.09095
05:56:24|0.09095
05:56:25|0.09095
05:56:27|0.09093
05:56:27|0.09093
05:56:29|0.09093
05:56:29|0.09093
05:56:31|0.09094
05:56:32|0.09093
05:56:32|0.09093
05:56:34|0.09093
05:56:35|0.09094
05:56:35|0.09091
05:56:37|0.09092
05:56:38|0.09091
05:56:39|0.09091
05:56:39|0.09091
05:56:40|0.09091
05:56:41|0.09091
05:56:43|0.0909
05:56:44|0.0909
05:56:45|0.0909
05:56:46|0.09091
05:56:46|0.09091
05:56:48|0.09091
05:56:49|0.09091
05:56:50|0.09091
05:56:51|0.09091
05:56:52|0.09091
05:56:52|0.09091
05:56:53|0.09091
05:56:55|0.09091
05:56:56|0.09091
05:56:57|0.09091
05:56:58|0.09091
05:56:59|0.09091
05:56:59|0.09091
05:57:02|0.09091
05:57:03|0.09091
05:57:04|0.09091
05:57:05|0.09091
05:57:06|0.09091
05:57:07|0.09091
05:57:08|0.09091
05:57:09|0.09091
05:57:10|0.0909
05:57:11|0.0909
05:57:12|0.0909
05:57:13|0.0909
05:57:14|0.0909
05:57:15|0.09091
05:57:16|0.09091
05:57:17|0.0909
05:57:18|0.0909
05:57:19|0.09091
05:57:20|0.09091
05:57:22|0.09091
05:57:22|0.09091
05:57:23|0.09091
05:57:24|0.0909
05:57:26|0.0909
05:57:26|0.09089
05:57:27|0.09089
05:57:29|0.09089
05:57:29|0.09088
05:57:31|0.09089
05:57:32|0.09089
05:57:32|0.09089
05:57:33|0.09088
05:57:35|0.09087
05:57:36|0.09087
05:57:37|0.09087
05:57:37|0.09087
05:57:39|0.09087
05:57:40|0.09086
05:57:41|0.09086
05:57:42|0.09086
05:57:43|0.09086
05:57:44|0.09086
05:57:44|0.09086
05:57:46|0.09085
05:57:47|0.09085
05:57:47|0.09084
05:57:49|0.09083
05:57:50|0.09082
05:57:50|0.09082
05:57:52|0.09083
05:57:52|0.09082
05:57:53|0.09082
05:57:54|0.09081
05:57:55|0.09081
05:57:56|0.09081
05:57:58|0.09082
05:57:59|0.09081
05:58:00|0.09081
05:58:01|0.09081
05:58:02|0.09081
05:58:04|0.09081
05:58:05|0.0908
05:58:05|0.09078
05:58:07|0.09078
05:58:08|0.09078
05:58:10|0.09079
05:58:11|0.09079
05:58:11|0.09079
05:58:13|0.0908
05:58:13|0.09079
05:58:14|0.09078
05:58:16|0.09078
05:58:16|0.09078
05:58:17|0.09077
05:58:18|0.09078
05:58:20|0.09077
05:58:20|0.09078
05:58:21|0.09078
05:58:23|0.09076
05:58:24|0.09076
05:58:24|0.09077
05:58:25|0.09077
05:58:26|0.09077
05:58:27|0.09077
05:58:28|0.09076
05:58:29|0.09076
05:58:30|0.09077
05:58:32|0.09076
05:58:32|0.09076
05:58:34|0.09075
05:58:34|0.09075
05:58:36|0.09075
05:58:36|0.09075
05:58:38|0.09074
05:58:39|0.09072
05:58:40|0.09072
05:58:41|0.09072
05:58:42|0.09073
05:58:42|0.09072
05:58:43|0.09076
05:58:45|0.09077
05:58:45|0.09077
05:58:47|0.09077
05:58:48|0.09077
05:58:49|0.09077
05:58:51|0.09075
05:58:52|0.09075
05:58:53|0.09074
05:58:54|0.09073
05:58:55|0.09073
05:58:56|0.09073
05:58:58|0.09073
05:58:59|0.09073
05:58:59|0.09074
05:59:00|0.09076
05:59:02|0.09076
05:59:03|0.09076
05:59:04|0.09076
05:59:05|0.09076
05:59:06|0.09076
05:59:07|0.09076
05:59:09|0.09077
05:59:09|0.09077
05:59:10|0.09077
05:59:11|0.09077
05:59:13|0.09077
05:59:14|0.09077
05:59:15|0.09077
05:59:16|0.09077
05:59:16|0.09076
05:59:17|0.09076
05:59:18|0.09075
05:59:20|0.09075
05:59:21|0.09074
05:59:21|0.09074
05:59:22|0.09073
05:59:24|0.09073
05:59:25|0.09073
05:59:26|0.09073
05:59:27|0.09072
05:59:29|0.09072
05:59:29|0.09072
05:59:31|0.09073
05:59:33|0.09072
05:59:34|0.09073
05:59:35|0.09073
05:59:36|0.09073
05:59:36|0.09072
05:59:38|0.09072
05:59:38|0.09072
05:59:40|0.09072
05:59:41|0.09073
05:59:42|0.09073
05:59:43|0.09072
05:59:44|0.09072
05:59:45|0.09073
05:59:46|0.09074
05:59:47|0.09075
05:59:48|0.09075
05:59:49|0.09075
05:59:50|0.09075
05:59:51|0.09073
05:59:52|0.09073
05:59:53|0.09073
05:59:54|0.09073
05:59:55|0.09073
05:59:57|0.09073
05:59:58|0.09074
05:59:59|0.09074
06:00:01|0.09074
06:00:01|0.09073
06:00:03|0.09073
06:00:04|0.09073
06:00:06|0.09073
06:00:07|0.09072
06:00:08|0.09071
06:00:09|0.09071
06:00:10|0.09071
06:00:10|0.0907
06:00:11|0.09071
06:00:13|0.0907
06:00:13|0.0907
06:00:14|0.0907
06:00:15|0.09071
06:00:17|0.0907
06:00:18|0.09068
06:00:19|0.09068
06:00:20|0.09068
06:00:21|0.09068
06:00:21|0.09068
06:00:23|0.09067
06:00:24|0.09067
06:00:25|0.09067
06:00:26|0.09067
06:00:27|0.09067
06:00:29|0.09068
06:00:30|0.09067
06:00:31|0.09068
06:00:33|0.09068
06:00:34|0.09068
06:00:35|0.09068
06:00:36|0.09068
06:00:37|0.09068
06:00:38|0.09068
06:00:40|0.09068
06:00:41|0.09068
06:00:42|0.09068
06:00:42|0.09068
06:00:43|0.09068
06:00:45|0.09068
06:00:46|0.09072
06:00:47|0.09073
06:00:48|0.09073
06:00:49|0.09073
06:00:50|0.09073
06:00:51|0.09076
06:00:52|0.09076
06:00:53|0.09079
06:00:54|0.09079
06:00:55|0.09079
06:00:56|0.09079
06:00:58|0.09079
06:00:59|0.09079
06:00:59|0.09079
06:01:00|0.09079
06:01:01|0.09078
06:01:02|0.09078
06:01:03|0.09078
06:01:04|0.09079
06:01:06|0.09079
06:01:06|0.09079
06:01:07|0.09079
06:01:08|0.0908
06:01:09|0.0908
06:01:10|0.0908
06:01:11|0.0908
06:01:12|0.09079
06:01:13|0.09078
06:01:14|0.09079
06:01:15|0.09079
06:01:17|0.09079
06:01:17|0.09079
06:01:19|0.09078
06:01:19|0.09078
06:01:20|0.09078
06:01:21|0.09076
06:01:23|0.09075
06:01:23|0.09075
06:01:24|0.09077
06:01:25|0.09077
06:01:26|0.09078
06:01:27|0.09079
06:01:29|0.09079
06:01:31|0.0908
06:01:32|0.0908
06:01:33|0.0908
06:01:34|0.0908
06:01:35|0.0908
06:01:36|0.0908
06:01:37|0.0908
06:01:38|0.0908
06:01:39|0.09082
06:01:40|0.09082
06:01:41|0.09082
06:01:42|0.09083
06:01:44|0.09081
06:01:45|0.09083
06:01:46|0.09083
06:01:47|0.09084
06:01:47|0.09084
06:01:48|0.09083
06:01:49|0.09083
06:01:51|0.09083
06:01:52|0.09083
06:01:53|0.09083
06:01:54|0.09084
06:01:55|0.09083
06:01:56|0.09083
06:01:57|0.09083
06:01:58|0.09084
06:02:00|0.09083
06:02:00|0.09085
06:02:01|0.09086
06:02:02|0.09086
06:02:03|0.09086
06:02:04|0.09086
06:02:06|0.09086
06:02:06|0.09086
06:02:07|0.09084
06:02:08|0.09084
06:02:09|0.09084
06:02:10|0.09085
06:02:11|0.09085
06:02:12|0.09085
06:02:14|0.09085
06:02:14|0.09085
06:02:15|0.09085
06:02:16|0.09085
06:02:17|0.09087
06:02:18|0.09087
06:02:19|0.09087
06:02:20|0.09087
06:02:21|0.09087
06:02:22|0.09087
06:02:23|0.09084
06:02:24|0.09084
06:02:25|0.09084
06:02:27|0.09084
06:02:27|0.09084
06:02:28|0.09084
06:02:30|0.09084
06:02:32|0.09084
06:02:33|0.09084
06:02:34|0.09081
06:02:35|0.0908
06:02:36|0.09079
06:02:37|0.09079
06:02:38|0.09078
06:02:40|0.09078
06:02:41|0.09079
06:02:41|0.09079
06:02:43|0.09079
06:02:44|0.09079
06:02:45|0.09078
06:02:46|0.09078
06:02:47|0.09078
06:02:48|0.09078
06:02:49|0.09077
06:02:51|0.09078
06:02:52|0.09077
06:02:53|0.09077
06:02:53|0.09078
06:02:55|0.09078
06:02:55|0.09077
06:02:57|0.09077
06:02:58|0.09077
06:02:58|0.09075
06:02:59|0.09075
06:03:00|0.09075
06:03:02|0.09075
06:03:02|0.09075
06:03:03|0.09075
06:03:04|0.09074
06:03:05|0.09074
06:03:06|0.09072
06:03:07|0.09072
06:03:08|0.09071
06:03:09|0.09071
06:03:11|0.09071
06:03:11|0.09071
06:03:12|0.09072
06:03:13|0.09072
06:03:14|0.09071
06:03:15|0.09072
06:03:17|0.09068
06:03:17|0.09069
06:03:19|0.09068
06:03:20|0.09069
06:03:20|0.09069
06:03:21|0.09069
06:03:22|0.09069
06:03:24|0.09068
06:03:24|0.09068
06:03:25|0.09068
06:03:26|0.09066
06:03:28|0.09067
06:03:29|0.09066
06:03:29|0.09066
06:03:30|0.09066
06:03:32|0.09068
06:03:33|0.09068
06:03:35|0.09068
06:03:35|0.09069
06:03:36|0.09069
06:03:37|0.09069
06:03:39|0.09069
06:03:39|0.09069
06:03:40|0.09069
06:03:41|0.09069
06:03:43|0.09069
06:03:44|0.09069
06:03:45|0.09069
06:03:47|0.09068
06:03:47|0.09068
06:03:48|0.09064
06:03:49|0.09065
06:03:51|0.09065
06:03:52|0.09065
06:03:53|0.09063
06:03:54|0.09063
06:03:55|0.09063
06:03:56|0.09063
06:03:57|0.09063
06:03:58|0.09063
06:04:00|0.09063
06:04:00|0.09063
06:04:02|0.09063
06:04:02|0.09063
06:04:03|0.09062
06:04:04|0.09062
06:04:06|0.09061
06:04:06|0.09062
06:04:07|0.09062
06:04:08|0.09062
06:04:10|0.09062
06:04:10|0.09063
06:04:11|0.09063
06:04:13|0.09063
06:04:13|0.09066
06:04:14|0.09066
06:04:16|0.09066
06:04:17|0.09066
06:04:17|0.09066
06:04:19|0.09064
06:04:20|0.09064
06:04:21|0.09064
06:04:22|0.09062
06:04:23|0.09062
06:04:24|0.09061
06:04:24|0.09062
06:04:25|0.09061
06:04:27|0.09061
06:04:28|0.09061
06:04:29|0.09062
06:04:30|0.09062
06:04:30|0.09062
06:04:33|0.09062
06:04:34|0.09062
06:04:35|0.09063
06:04:36|0.09063
06:04:36|0.09064
06:04:37|0.09064
06:04:39|0.09064
06:04:40|0.09064
06:04:40|0.09064
06:04:42|0.09064
06:04:44|0.09064
06:04:45|0.09063
06:04:45|0.09064
06:04:47|0.09064
06:04:48|0.09063
06:04:49|0.09063
06:04:50|0.09066
06:04:50|0.09066
06:04:52|0.09066
06:04:53|0.09065
06:04:54|0.09065
06:04:55|0.09065
06:04:55|0.09064
06:04:57|0.09064
06:04:57|0.09064
06:04:58|0.09064
06:05:01|0.09064
06:05:02|0.09064
06:05:02|0.09065
06:05:04|0.09066
06:05:04|0.09066
06:05:06|0.09066
06:05:06|0.09065
06:05:07|0.09065
06:05:09|0.09064
06:05:09|0.09064
06:05:10|0.09062
06:05:11|0.09061
06:05:12|0.09061
06:05:14|0.09061
06:05:15|0.09061
06:05:15|0.09061
06:05:16|0.09062
06:05:17|0.09062
06:05:19|0.09061
06:05:20|0.09061
06:05:21|0.09062
06:05:21|0.09062
06:05:23|0.09064
06:05:23|0.09063
06:05:25|0.09063
06:05:27|0.09065
06:05:28|0.09065
06:05:28|0.09065
06:05:29|0.09064
06:05:30|0.09065
06:05:31|0.09065
06:05:33|0.09064
06:05:34|0.09064
06:05:34|0.09064
06:05:37|0.09064
06:05:38|0.09064
06:05:38|0.09064
06:05:39|0.09064
06:05:41|0.09064
06:05:41|0.09064
06:05:43|0.09063
06:05:44|0.09063
06:05:45|0.09063
06:05:46|0.09063
06:05:47|0.09064
06:05:48|0.09064
06:05:48|0.09064
06:05:50|0.09063
06:05:51|0.09062
06:05:51|0.09063
06:05:53|0.09063
06:05:55|0.09063
06:05:55|0.09062
06:05:56|0.09056
06:05:57|0.09057
06:05:59|0.09057
06:05:59|0.09056
06:06:00|0.09057
06:06:02|0.09057
06:06:03|0.0906
06:06:03|0.0906
06:06:04|0.0906
06:06:05|0.09058
06:06:06|0.09057
06:06:07|0.09057
06:06:09|0.09058
06:06:09|0.09059
06:06:11|0.09058
06:06:11|0.09059
06:06:12|0.09058
06:06:14|0.09059
06:06:14|0.09059
06:06:15|0.09059
06:06:17|0.09061
06:06:17|0.09061
06:06:18|0.0906
06:06:19|0.0906
06:06:20|0.0906
06:06:21|0.0906
06:06:22|0.09059
06:06:24|0.09059
06:06:24|0.09059
06:06:26|0.09059
06:06:26|0.09059
06:06:27|0.09059
06:06:29|0.09059
06:06:29|0.09059
06:06:30|0.0906
06:06:31|0.0906
06:06:33|0.0906
06:06:34|0.0906
06:06:36|0.09064
06:06:37|0.09064
06:06:38|0.09063
06:06:38|0.09063
06:06:40|0.09062
06:06:40|0.09062
06:06:41|0.09062
06:06:43|0.09062
06:06:43|0.09062
06:06:45|0.09062
06:06:46|0.09062
06:06:47|0.09062
06:06:47|0.09062
06:06:49|0.09062
06:06:49|0.09062
06:06:51|0.09062
06:06:52|0.09062
06:06:53|0.09062
06:06:54|0.09063
06:06:55|0.09061
06:06:55|0.09062
06:06:57|0.09062
06:06:57|0.09061
06:06:59|0.09061
06:07:00|0.09061
06:07:01|0.0906
06:07:02|0.09061
06:07:03|0.09061
06:07:04|0.09061
06:07:05|0.09061
06:07:06|0.09061
06:07:07|0.09061
06:07:08|0.09061
06:07:09|0.09061
06:07:10|0.09061
06:07:11|0.09059
06:07:12|0.09059
06:07:13|0.09059
06:07:14|0.09059
06:07:15|0.09059
06:07:16|0.0906
06:07:17|0.09061
06:07:18|0.09061
06:07:19|0.09061
06:07:20|0.09061
06:07:21|0.09061
06:07:22|0.09061
06:07:23|0.09061
06:07:24|0.09061
06:07:25|0.09061
06:07:26|0.09061
06:07:27|0.09061
06:07:28|0.09061
06:07:29|0.09061
06:07:30|0.09061
06:07:31|0.09059
06:07:32|0.09059
06:07:33|0.09059
06:07:34|0.09059
06:07:36|0.09058
06:07:36|0.09058
06:07:38|0.09057
06:07:38|0.09058
06:07:39|0.09058
06:07:41|0.09058
06:07:41|0.09058
06:07:43|0.09058
06:07:44|0.09053
06:07:45|0.09053
06:07:46|0.09053
06:07:48|0.09053
06:07:48|0.09053
06:07:49|0.09052
06:07:50|0.09052
06:07:51|0.09051
06:07:53|0.09051
06:07:53|0.09053
06:07:54|0.09054
06:07:56|0.09054
06:07:56|0.09055
06:07:57|0.09054
06:07:58|0.09054
06:07:59|0.09056
06:08:00|0.09055
06:08:02|0.09055
06:08:02|0.09055
06:08:03|0.09057
06:08:05|0.09057
06:08:06|0.09057
06:08:07|0.09058
06:08:07|0.09058
06:08:08|0.09058
06:08:10|0.09058
06:08:11|0.09056
06:08:12|0.09058
06:08:13|0.09058
06:08:14|0.0906
06:08:15|0.0906
06:08:16|0.0906
06:08:18|0.0906
06:08:18|0.09061
06:08:19|0.0906
06:08:20|0.0906
06:08:22|0.0906
06:08:22|0.0906
06:08:23|0.09061
06:08:24|0.0906
06:08:25|0.0906
06:08:26|0.0906
06:08:28|0.09061
06:08:28|0.09061
06:08:29|0.0906
06:08:30|0.0906
06:08:32|0.09059
06:08:32|0.09059
06:08:33|0.09059
06:08:34|0.09059
06:08:36|0.09059
06:08:38|0.09059
06:08:38|0.09059
06:08:39|0.09059
06:08:41|0.09059
06:08:42|0.09059
06:08:43|0.09058
06:08:44|0.09058
06:08:45|0.09058
06:08:46|0.09058
06:08:47|0.09058
06:08:48|0.09059
06:08:50|0.09059
06:08:50|0.09058
06:08:52|0.09058
06:08:52|0.09058
06:08:54|0.09059
06:08:55|0.09058
06:08:56|0.09058
06:08:58|0.09058
06:08:59|0.09058
06:08:59|0.09058
06:09:00|0.09058
06:09:02|0.09059
06:09:03|0.09058
06:09:03|0.09058
06:09:04|0.09056
06:09:06|0.09055
06:09:07|0.09056
06:09:08|0.09056
06:09:09|0.09056
06:09:10|0.09056
06:09:11|0.09056
06:09:12|0.09055
06:09:14|0.09055
06:09:14|0.09055
06:09:15|0.09055
06:09:16|0.09055
06:09:17|0.09055
06:09:19|0.09056
06:09:20|0.09055
06:09:21|0.09056
06:09:22|0.09056
06:09:22|0.09056
06:09:24|0.09058
06:09:24|0.09058
06:09:26|0.09058
06:09:27|0.09057
06:09:28|0.09057
06:09:29|0.09057
06:09:30|0.09057
06:09:30|0.09057
06:09:31|0.09057
06:09:33|0.09057
06:09:33|0.09057
06:09:35|0.09057
06:09:36|0.09057
06:09:38|0.09057
06:09:39|0.09056
06:09:40|0.09056
06:09:41|0.09056
06:09:42|0.09056
06:09:43|0.09056
06:09:44|0.09056
06:09:46|0.09057
06:09:47|0.09057
06:09:48|0.09059
06:09:49|0.09057
06:09:50|0.09057
06:09:51|0.09057
06:09:52|0.09057
06:09:52|0.09057
06:09:54|0.09057
06:09:55|0.09057
06:09:55|0.09057
06:09:57|0.09057
06:09:58|0.09056
06:09:59|0.09056
06:10:00|0.09056
06:10:01|0.09056
06:10:02|0.09056
06:10:03|0.09056
06:10:04|0.09055
06:10:05|0.09055
06:10:07|0.09056
06:10:08|0.09056
06:10:09|0.09056
06:10:09|0.09056
06:10:11|0.09055
06:10:12|0.09056
06:10:12|0.09056
06:10:14|0.09056
06:10:14|0.09056
06:10:15|0.09055
06:10:16|0.09055
06:10:17|0.09055
06:10:18|0.09056
06:10:19|0.09056
06:10:20|0.09056
06:10:21|0.09056
06:10:22|0.09055
06:10:23|0.09055
06:10:24|0.09054
06:10:25|0.09054
06:10:26|0.09054
06:10:27|0.09054
06:10:28|0.09054
06:10:30|0.09054
06:10:30|0.09054
06:10:31|0.09054
06:10:32|0.09054
06:10:34|0.09054
06:10:35|0.09053
06:10:35|0.09054
06:10:36|0.09053
06:10:37|0.09053
06:10:39|0.09053
06:10:40|0.09054
06:10:41|0.09054
06:10:43|0.09054
06:10:44|0.09054
06:10:46|0.09054
06:10:47|0.09056
06:10:48|0.09056
06:10:49|0.09057
06:10:50|0.09057
06:10:50|0.09057
06:10:51|0.09057
06:10:52|0.09057
06:10:54|0.09057
06:10:54|0.09057
06:10:55|0.09057
06:10:56|0.09057
06:10:58|0.09057
06:10:59|0.09057
06:10:59|0.09057
06:11:01|0.09057
06:11:02|0.09061
06:11:02|0.09061
06:11:04|0.09061
06:11:05|0.09061
06:11:06|0.09061
06:11:06|0.09061
06:11:07|0.09061
06:11:08|0.09061
06:11:09|0.09061
06:11:11|0.09061
06:11:11|0.09061
06:11:13|0.09061
06:11:14|0.09061
06:11:15|0.09061
06:11:15|0.09061
06:11:17|0.09061
06:11:18|0.09061
06:11:19|0.0906
06:11:19|0.09061
06:11:21|0.09061
06:11:22|0.09061
06:11:23|0.09061
06:11:24|0.09061
06:11:25|0.09061
06:11:26|0.0906
06:11:27|0.0906
06:11:27|0.09059
06:11:28|0.09059
06:11:30|0.09059
06:11:31|0.09059
06:11:31|0.09059
06:11:32|0.0906
06:11:34|0.0906
06:11:35|0.0906
06:11:36|0.0906
06:11:37|0.0906
06:11:38|0.0906
06:11:40|0.0906
06:11:41|0.0906
06:11:42|0.0906
06:11:44|0.0906
06:11:45|0.0906
06:11:46|0.0906
06:11:47|0.0906
06:11:48|0.09061
06:11:49|0.09063
06:11:50|0.09063
06:11:51|0.09063
06:11:52|0.09064
06:11:52|0.09064
06:11:54|0.09063
06:11:55|0.09064
06:11:56|0.09063
06:11:57|0.09063
06:11:58|0.09063
06:11:59|0.09063
06:12:00|0.09062
06:12:01|0.09063
06:12:03|0.09063
06:12:03|0.09064
06:12:04|0.09063
06:12:06|0.09063
06:12:06|0.09063
06:12:07|0.09063
06:12:09|0.09063
06:12:10|0.09062
06:12:11|0.09061
06:12:11|0.09062
06:12:12|0.09062
06:12:14|0.09062
06:12:15|0.09063
06:12:16|0.09063
06:12:17|0.09063
06:12:17|0.09062
06:12:19|0.09062
06:12:20|0.09062
06:12:21|0.09062
06:12:22|0.09061
06:12:23|0.09062
06:12:24|0.09062
06:12:24|0.09062
06:12:26|0.09062
06:12:28|0.09063
06:12:28|0.09062
06:12:29|0.09062
06:12:30|0.09062
06:12:32|0.09062
06:12:33|0.09062
06:12:34|0.09062
06:12:34|0.09062
06:12:35|0.09062
06:12:36|0.09065
06:12:37|0.09066
06:12:38|0.09066
06:12:40|0.09066
06:12:41|0.09066
06:12:43|0.09066
06:12:44|0.09066
06:12:45|0.09066
06:12:46|0.09066
06:12:48|0.09067
06:12:48|0.09067
06:12:50|0.09067
06:12:51|0.09067
06:12:52|0.09066
06:12:53|0.09066
06:12:54|0.09066
06:12:55|0.09066
06:12:56|0.09066
06:12:57|0.09066
06:12:58|0.09066
06:12:59|0.09066
06:13:00|0.09067
06:13:01|0.09067
06:13:02|0.09066
06:13:03|0.09066
06:13:04|0.09067
06:13:05|0.09066
06:13:06|0.09066
06:13:07|0.09066
06:13:09|0.09066
06:13:10|0.09066
06:13:10|0.09066
06:13:11|0.09066
06:13:12|0.09066
06:13:14|0.09066
06:13:14|0.09066
06:13:15|0.09066
06:13:17|0.09067
06:13:17|0.09067
06:13:18|0.09065
06:13:19|0.09064
06:13:20|0.09063
06:13:22|0.09063
06:13:22|0.09064
06:13:23|0.09064
06:13:24|0.09064
06:13:25|0.09064
06:13:26|0.09064
06:13:27|0.09064
06:13:29|0.09064
06:13:30|0.09064
06:13:30|0.09063
06:13:32|0.09063
06:13:33|0.09063
06:13:33|0.09063
06:13:34|0.09063
06:13:36|0.09063
06:13:36|0.09064
06:13:37|0.09064
06:13:38|0.09064
06:13:39|0.09064
06:13:40|0.09063
06:13:42|0.09063
06:13:43|0.09064
06:13:44|0.09065
06:13:45|0.09065
06:13:47|0.09065
06:13:48|0.09065
06:13:49|0.09065
06:13:50|0.09065
06:13:51|0.09065
06:13:51|0.09065
06:13:52|0.09066
06:13:53|0.09066
06:13:55|0.09066
06:13:55|0.09065
06:13:56|0.09065
06:13:57|0.09066
06:13:59|0.0907
06:13:59|0.0907
06:14:01|0.0907
06:14:02|0.09071
06:14:03|0.09071
06:14:04|0.09071
06:14:06|0.09071
06:14:06|0.09071
06:14:08|0.0907
06:14:09|0.09071
06:14:10|0.09071
06:14:11|0.09071
06:14:12|0.09071
06:14:13|0.09071
06:14:13|0.09071
06:14:15|0.09071
06:14:16|0.0907
06:14:17|0.0907
06:14:18|0.0907
06:14:19|0.0907
06:14:20|0.0907
06:14:22|0.0907
06:14:23|0.0907
06:14:23|0.09082
06:14:25|0.09082
06:14:26|0.09082
06:14:26|0.09082
06:14:27|0.09082
06:14:28|0.09081
06:14:29|0.09081
06:14:31|0.09081
06:14:31|0.09081
06:14:32|0.09081
06:14:34|0.09081
06:14:35|0.09081
06:14:36|0.09082
06:14:37|0.09081
06:14:38|0.09078
06:14:39|0.09077
06:14:40|0.09077
06:14:41|0.09077
06:14:42|0.09075
06:14:44|0.09075
06:14:45|0.09075
06:14:46|0.09075
06:14:47|0.09075
06:14:48|0.09074
06:14:49|0.09074
06:14:50|0.09072
06:14:51|0.09072
06:14:52|0.09071
06:14:53|0.09071
06:14:54|0.09072
06:14:55|0.09071
06:14:56|0.09071
06:14:58|0.09071
06:14:59|0.09071
06:14:59|0.0907
06:15:01|0.09071
06:15:01|0.0907
06:15:03|0.09069
06:15:04|0.09069
06:15:05|0.09069
06:15:06|0.09069
06:15:07|0.09069
06:15:08|0.09069
06:15:09|0.09069
06:15:10|0.09069
06:15:11|0.09068
06:15:12|0.09068
06:15:13|0.09068
06:15:14|0.09068
06:15:15|0.09068
06:15:16|0.09068
06:15:17|0.09068
06:15:18|0.09068
06:15:20|0.09068
06:15:20|0.09068
06:15:22|0.09069
06:15:22|0.09069
06:15:23|0.09069
06:15:25|0.09069
06:15:25|0.09068
06:15:27|0.09068
06:15:27|0.09069
06:15:28|0.09069
06:15:29|0.09069
06:15:30|0.09069
06:15:31|0.09069
06:15:32|0.09069
06:15:33|0.09069
06:15:34|0.09069
06:15:35|0.09068
06:15:36|0.09069
06:15:37|0.09069
06:15:38|0.09068
06:15:40|0.09068
06:15:40|0.09068
06:15:41|0.09068
06:15:43|0.09068
06:15:44|0.09069
06:15:45|0.09068
06:15:47|0.09069
06:15:48|0.09069
06:15:49|0.09068
06:15:50|0.09069
06:15:50|0.09068
06:15:52|0.09068
06:15:53|0.09068
06:15:54|0.09069
06:15:54|0.09069
06:15:56|0.09069
06:15:57|0.09069
06:15:58|0.09069
06:15:59|0.09069
06:15:59|0.09069
06:16:01|0.09068
06:16:02|0.09068
06:16:03|0.09068
06:16:04|0.09068
06:16:05|0.09068
06:16:07|0.09068
06:16:07|0.09068
06:16:08|0.09068
06:16:09|0.09068
06:16:10|0.09068
06:16:11|0.09068
06:16:13|0.09068
06:16:13|0.09065
06:16:14|0.09065
06:16:15|0.09065
06:16:16|0.09065
06:16:18|0.09066
06:16:19|0.09065
06:16:20|0.09065
06:16:20|0.09065
06:16:22|0.09065
06:16:23|0.09065
06:16:24|0.09063
06:16:25|0.0906
06:16:26|0.09061
06:16:28|0.09062
06:16:28|0.09062
06:16:30|0.09062
06:16:31|0.09061
06:16:31|0.09061
06:16:32|0.09061
06:16:34|0.0906
06:16:34|0.0906
06:16:35|0.0906
06:16:36|0.0906
06:16:37|0.0906
06:16:38|0.0906
06:16:39|0.09059
06:16:40|0.09059
06:16:42|0.09059
06:16:42|0.09059
06:16:43|0.09059
06:16:45|0.09059
06:16:46|0.09059
06:16:47|0.09059
06:16:48|0.09058
06:16:50|0.09058
06:16:50|0.09057
06:16:52|0.09057
06:16:52|0.09058
06:16:54|0.09058
06:16:55|0.09058
06:16:55|0.09057
06:16:57|0.09057
06:16:58|0.09057
06:16:58|0.09057
06:17:00|0.09058
06:17:00|0.09058
06:17:02|0.09058
06:17:03|0.09058
06:17:04|0.09057
06:17:04|0.0907
06:17:05|0.0907
06:17:07|0.0907
06:17:08|0.0907
06:17:08|0.0907
06:17:09|0.0907
06:17:10|0.0907
06:17:11|0.0907
06:17:12|0.0907
06:17:13|0.0907
06:17:14|0.0907
06:17:16|0.09065
06:17:17|0.09068
06:17:18|0.09068
06:17:19|0.09068
06:17:20|0.09068
06:17:21|0.09068
06:17:22|0.09067
06:17:23|0.09067
06:17:24|0.09067
06:17:25|0.09067
06:17:26|0.09067
06:17:27|0.09068
06:17:28|0.09066
06:17:29|0.09066
06:17:30|0.09068
06:17:31|0.09066
06:17:32|0.09066
06:17:33|0.09066
06:17:34|0.09066
06:17:35|0.09066
06:17:36|0.09066
06:17:37|0.09066
06:17:38|0.09066
06:17:39|0.09066
06:17:40|0.09066
06:17:41|0.09066
06:17:42|0.09066
06:17:43|0.09066
06:17:45|0.09066
06:17:46|0.09066
06:17:47|0.09066
06:17:48|0.09066
06:17:50|0.09066
06:17:50|0.09066
06:17:52|0.09066
06:17:52|0.09066
06:17:54|0.09066
06:17:55|0.09066
06:17:56|0.09066
06:17:57|0.09066
06:17:59|0.09066
06:17:59|0.09066
06:18:01|0.09079
06:18:02|0.0908
06:18:02|0.09079
06:18:03|0.09078
06:18:04|0.09077
06:18:05|0.09075
06:18:06|0.09074
06:18:07|0.09074
06:18:08|0.09074
06:18:10|0.09074
06:18:11|0.09072
06:18:11|0.09072
06:18:13|0.09072
06:18:14|0.09072
06:18:16|0.09071
06:18:17|0.09071
06:18:17|0.09072
06:18:19|0.09072
06:18:20|0.09072
06:18:20|0.09072
06:18:22|0.09072
06:18:23|0.09072
06:18:24|0.09071
06:18:25|0.09071
06:18:26|0.09071
06:18:27|0.09072
06:18:28|0.09072
06:18:29|0.09071
06:18:30|0.09072
06:18:31|0.09072
06:18:32|0.09072
06:18:33|0.09072
06:18:34|0.09071
06:18:35|0.09071
06:18:36|0.09071
06:18:37|0.09072
06:18:38|0.09072
06:18:39|0.09072
06:18:40|0.09081
06:18:41|0.09083
06:18:42|0.09083
06:18:43|0.09082
06:18:44|0.09082
06:18:45|0.09082
06:18:46|0.09077
06:18:48|0.09077
06:18:49|0.09077
06:18:51|0.09078
06:18:51|0.09075
06:18:53|0.09076
06:18:54|0.09076
06:18:55|0.09076
06:18:55|0.09076
06:18:57|0.09076
06:18:58|0.09076
06:18:58|0.09073
06:19:00|0.09073
06:19:01|0.09073
06:19:02|0.09073
06:19:03|0.09074
06:19:04|0.09074
06:19:06|0.09074
06:19:06|0.09074
06:19:07|0.09074
06:19:09|0.09074
06:19:09|0.09074
06:19:11|0.09074
06:19:11|0.09074
06:19:13|0.09073
06:19:13|0.09073
06:19:15|0.09074
06:19:16|0.09074
06:19:17|0.09074
06:19:18|0.09074
06:19:18|0.09074
06:19:19|0.09074
06:19:21|0.09074
06:19:22|0.09073
06:19:22|0.09073
06:19:24|0.09073
06:19:25|0.09073
06:19:26|0.09073
06:19:27|0.09073
06:19:28|0.09073
06:19:28|0.09073
06:19:30|0.09073
06:19:31|0.09073
06:19:32|0.09073
06:19:33|0.09073
06:19:34|0.09077
06:19:35|0.09076
06:19:35|0.09076
06:19:37|0.09077
06:19:37|0.09077
06:19:39|0.09076
06:19:40|0.09076
06:19:40|0.09076
06:19:42|0.09075
06:19:43|0.09076
06:19:43|0.09076
06:19:45|0.09076
06:19:45|0.09076
06:19:48|0.09076
06:19:48|0.09076
06:19:50|0.09075
06:19:51|0.09075
06:19:53|0.09075
06:19:54|0.09075
06:19:54|0.09075
06:19:56|0.09075
06:19:57|0.09075
06:19:57|0.09075
06:19:58|0.09075
06:20:00|0.09075
06:20:00|0.09075
06:20:01|0.09074
06:20:02|0.09074
06:20:04|0.09074
06:20:04|0.09073
06:20:06|0.09073
06:20:06|0.09073
06:20:07|0.09073
06:20:09|0.09071
06:20:10|0.09071
06:20:10|0.09071
06:20:12|0.09071
06:20:13|0.09072
06:20:14|0.09072
06:20:14|0.09071
06:20:15|0.09071
06:20:17|0.09071
06:20:18|0.09071
06:20:18|0.09071
06:20:20|0.09071
06:20:21|0.09071
06:20:22|0.0907
06:20:23|0.09071
06:20:24|0.09071
06:20:25|0.09071
06:20:26|0.0907
06:20:27|0.09071
06:20:28|0.09071
06:20:29|0.09071
06:20:30|0.0907
06:20:31|0.0907
06:20:32|0.0907
06:20:33|0.09071
06:20:34|0.09071
06:20:35|0.09071
06:20:36|0.09071
06:20:37|0.0907
06:20:38|0.0907
06:20:39|0.0907
06:20:40|0.0907
06:20:41|0.09068
06:20:42|0.09068
06:20:43|0.09068
06:20:44|0.09068
06:20:45|0.09068
06:20:46|0.09068
06:20:47|0.09067
06:20:49|0.09067
06:20:50|0.09067
06:20:51|0.09067
06:20:52|0.09068
06:20:53|0.09068
06:20:54|0.09068
06:20:55|0.09069
06:20:56|0.09069
06:20:57|0.09068
06:20:58|0.09069
06:20:59|0.09073
06:21:01|0.09073
06:21:02|0.09074
06:21:02|0.09074
06:21:03|0.09074
06:21:04|0.09074
06:21:06|0.09074
06:21:06|0.09077
06:21:08|0.09082
06:21:09|0.09084
06:21:09|0.09084
06:21:10|0.09084
06:21:12|0.09083
06:21:13|0.09084
06:21:14|0.09084
06:21:15|0.09084
06:21:16|0.09084
06:21:16|0.09084
06:21:18|0.09084
06:21:18|0.09084
06:21:20|0.09084
06:21:20|0.09084
06:21:22|0.09084
06:21:22|0.09084
06:21:24|0.09084
06:21:25|0.09084
06:21:26|0.09085
06:21:27|0.09085
06:21:28|0.09085
06:21:29|0.09085
06:21:30|0.09085
06:21:31|0.09085
06:21:32|0.09085
06:21:32|0.09085
06:21:33|0.09085
06:21:35|0.09085
06:21:36|0.09085
06:21:36|0.09085
06:21:38|0.09084
06:21:39|0.09085
06:21:40|0.09085
06:21:40|0.09085
06:21:41|0.09085
06:21:43|0.09085
06:21:43|0.09085
06:21:44|0.09086
06:21:45|0.09086
06:21:47|0.09086
06:21:48|0.09089
06:21:50|0.09089
06:21:51|0.09087
06:21:51|0.09086
06:21:52|0.09086
06:21:53|0.09086
06:21:55|0.09086
06:21:56|0.09086
06:21:57|0.09086
06:21:57|0.09086
06:21:58|0.09086
06:21:59|0.09086
06:22:01|0.09087
06:22:02|0.09086
06:22:03|0.09086
06:22:04|0.09087
06:22:05|0.09087
06:22:05|0.09087
06:22:07|0.09086
06:22:08|0.09086
06:22:08|0.09086
06:22:10|0.09086
06:22:10|0.09087
06:22:12|0.09087
06:22:12|0.09087
06:22:14|0.09086
06:22:16|0.09086
06:22:17|0.09086
06:22:17|0.09086
06:22:19|0.09086
06:22:19|0.09086
06:22:20|0.09086
06:22:21|0.09088
06:22:23|0.09088
06:22:23|0.09088
06:22:24|0.09088
06:22:26|0.09088
06:22:27|0.09088
06:22:27|0.09088
06:22:28|0.09089
06:22:29|0.09089
06:22:30|0.09089
06:22:31|0.09089
06:22:32|0.09089
06:22:34|0.0909
06:22:34|0.0909
06:22:35|0.0909
06:22:36|0.0909
06:22:37|0.0909
06:22:38|0.0909
06:22:39|0.0909
06:22:40|0.0909
06:22:42|0.0909
06:22:42|0.0909
06:22:43|0.0909
06:22:44|0.0909
06:22:45|0.0909
06:22:47|0.0909
06:22:48|0.09089
06:22:49|0.09089
06:22:51|0.0909
06:22:52|0.09091
06:22:52|0.09091
06:22:54|0.0909
06:22:55|0.0909
06:22:56|0.0909
06:22:57|0.09091
06:22:58|0.09091
06:22:59|0.09093
06:23:00|0.09091
06:23:02|0.09091
06:23:03|0.09092
06:23:04|0.09092
06:23:05|0.09097
06:23:06|0.09097
06:23:07|0.09097
06:23:08|0.09097
06:23:09|0.09097
06:23:10|0.09097
06:23:10|0.09097
06:23:12|0.09098
06:23:12|0.09097
06:23:14|0.09096
06:23:14|0.09096
06:23:16|0.09097
06:23:17|0.09096
06:23:18|0.09097
06:23:19|0.09088
06:23:20|0.09088
06:23:21|0.09088
06:23:22|0.09088
06:23:23|0.09088
06:23:25|0.09088
06:23:25|0.09088
06:23:27|0.09085
06:23:27|0.09084
06:23:28|0.09084
06:23:29|0.09084
06:23:31|0.09084
06:23:31|0.09084
06:23:32|0.09084
06:23:33|0.09085
06:23:35|0.09086
06:23:35|0.09086
06:23:37|0.09086
06:23:37|0.09084
06:23:39|0.09087
06:23:39|0.09087
06:23:41|0.09087
06:23:41|0.09087
06:23:42|0.09087
06:23:44|0.09087
06:23:44|0.09087
06:23:45|0.09087
06:23:46|0.09087
06:23:47|0.09087
06:23:48|0.09087
06:23:50|0.09087
06:23:51|0.09086
06:23:53|0.09086
06:23:53|0.09086
06:23:55|0.09085
06:23:56|0.09086
06:23:58|0.09085
06:23:59|0.09084
06:23:59|0.09084
06:24:01|0.09083
06:24:01|0.09083
06:24:03|0.09083
06:24:03|0.09084
06:24:05|0.09085
06:24:05|0.09085
06:24:06|0.09085
06:24:07|0.09085
06:24:09|0.09084
06:24:09|0.09084
06:24:11|0.09085
06:24:12|0.09085
06:24:12|0.09085
06:24:13|0.09085
06:24:15|0.09085
06:24:15|0.09085
06:24:17|0.09085
06:24:18|0.09087
06:24:19|0.09086
06:24:20|0.09084
06:24:21|0.09084
06:24:21|0.09085
06:24:23|0.09085
06:24:23|0.09085
06:24:25|0.09085
06:24:26|0.09084
06:24:27|0.09084
06:24:28|0.09084
06:24:29|0.09084
06:24:30|0.09084
06:24:31|0.09084
06:24:32|0.09084
06:24:33|0.09084
06:24:34|0.09084
06:24:35|0.09084
06:24:36|0.09084
06:24:37|0.09084
06:24:38|0.09084
06:24:39|0.09081
06:24:40|0.09081
06:24:41|0.09081
06:24:42|0.09083
06:24:43|0.09083
06:24:44|0.09083
06:24:45|0.09083
06:24:46|0.09083
06:24:47|0.09083
06:24:48|0.09083
06:24:49|0.09083
06:24:50|0.09082
06:24:51|0.09081
06:24:52|0.09081
06:24:54|0.09081
06:24:54|0.0908
06:24:56|0.0908
06:24:57|0.09081
06:24:58|0.09081
06:24:59|0.09081
06:25:00|0.09081
06:25:02|0.09081
06:25:02|0.09083
06:25:03|0.09082
06:25:05|0.09082
06:25:06|0.09082
06:25:07|0.09082
06:25:08|0.0908
06:25:09|0.0908
06:25:10|0.0908
06:25:11|0.09079
06:25:11|0.09079
06:25:13|0.09079
06:25:14|0.09078
06:25:15|0.09078
06:25:16|0.09076
06:25:17|0.09076
06:25:18|0.09077
06:25:19|0.09077
06:25:20|0.09077
06:25:22|0.09094
06:25:22|0.09094
06:25:24|0.09092
06:25:24|0.09092
06:25:25|0.09087
06:25:26|0.09087
06:25:27|0.09087
06:25:28|0.09087
06:25:29|0.09087
06:25:30|0.0909
06:25:31|0.09093
06:25:32|0.09093
06:25:33|0.09093
06:25:34|0.09093
06:25:35|0.09095
06:25:36|0.09095
06:25:38|0.09095
06:25:38|0.09095
06:25:39|0.09095
06:25:40|0.09093
06:25:41|0.09093
06:25:42|0.09093
06:25:44|0.09092
06:25:45|0.09093
06:25:46|0.09093
06:25:46|0.09093
06:25:47|0.09093
06:25:49|0.09093
06:25:50|0.09094
06:25:51|0.09095
06:25:51|0.09095
06:25:53|0.09097
06:25:55|0.09097
06:25:56|0.09097
06:25:58|0.09097
06:25:59|0.09097
06:25:59|0.09096
06:26:00|0.09096
06:26:02|0.09097
06:26:03|0.09097
06:26:04|0.09096
06:26:05|0.09097
06:26:05|0.09096
06:26:06|0.09099
06:26:07|0.09099
06:26:09|0.09099
06:26:10|0.09099
06:26:10|0.09098
06:26:11|0.09097
06:26:12|0.09098
06:26:13|0.09099
06:26:14|0.09098
06:26:15|0.09098
06:26:16|0.09099
06:26:18|0.09099
06:26:19|0.09099
06:26:19|0.09096
06:26:20|0.09096
06:26:22|0.09098
06:26:23|0.09098
06:26:24|0.09098
06:26:24|0.09098
06:26:25|0.09099
06:26:27|0.09099
06:26:28|0.091
06:26:29|0.09099
06:26:29|0.09099
06:26:30|0.09099
06:26:32|0.09099
06:26:32|0.09099
06:26:33|0.09099
06:26:34|0.09098
06:26:36|0.09099
06:26:36|0.09099
06:26:37|0.09099
06:26:38|0.09099
06:26:39|0.09098
06:26:41|0.09098
06:26:42|0.09099
06:26:43|0.09099
06:26:44|0.09099
06:26:44|0.09099
06:26:45|0.09099
06:26:47|0.09099
06:26:48|0.09099
06:26:49|0.09099
06:26:50|0.09099
06:26:51|0.09099
06:26:52|0.09099
06:26:53|0.09099
06:26:54|0.09099
06:26:55|0.09099
06:26:56|0.091
06:26:57|0.09099
06:26:59|0.09099
06:27:00|0.09098
06:27:01|0.09098
06:27:01|0.09098
06:27:03|0.09098
06:27:03|0.09098
06:27:04|0.09098
06:27:06|0.09098
06:27:06|0.09098
06:27:07|0.09098
06:27:09|0.09098
06:27:10|0.09099
06:27:10|0.09099
06:27:12|0.09099
06:27:13|0.09099
06:27:14|0.09099
06:27:16|0.09099
06:27:16|0.09099
06:27:17|0.09099
06:27:18|0.09099
06:27:19|0.09099
06:27:21|0.09099
06:27:22|0.09099
06:27:23|0.09099
06:27:23|0.09099
06:27:24|0.09099
06:27:26|0.09099
06:27:26|0.091
06:27:27|0.09099
06:27:29|0.09099
06:27:29|0.09099
06:27:30|0.09099
06:27:31|0.09099
06:27:33|0.09101
06:27:33|0.09102
06:27:34|0.09101
06:27:36|0.09104
06:27:37|0.09104
06:27:37|0.09104
06:27:38|0.09104
06:27:40|0.09104
06:27:40|0.09104
06:27:42|0.09104
06:27:43|0.09104
06:27:44|0.09104
06:27:45|0.09105
06:27:46|0.09105
06:27:47|0.09104
06:27:48|0.09104
06:27:49|0.09105
06:27:50|0.09105
06:27:51|0.09105
06:27:52|0.09105
06:27:53|0.09108
06:27:54|0.09109
06:27:56|0.09109
06:27:57|0.09109
06:27:58|0.09108
06:27:59|0.09108
06:28:00|0.09109
06:28:01|0.0911
06:28:01|0.0911
06:28:02|0.09109
06:28:04|0.0911
06:28:05|0.0911
06:28:06|0.0911
06:28:07|0.09109
06:28:08|0.09109
06:28:10|0.09109
06:28:11|0.09109
06:28:11|0.09109
06:28:13|0.09109
06:28:13|0.0911
06:28:15|0.0911
06:28:16|0.09109
06:28:17|0.09109
06:28:18|0.0911
06:28:19|0.09109
06:28:20|0.0911
06:28:21|0.09109
06:28:22|0.09109
06:28:24|0.09109
06:28:24|0.0911
06:28:25|0.0911
06:28:26|0.0911
06:28:27|0.0911
06:28:29|0.09109
06:28:30|0.0911
06:28:31|0.0911
06:28:32|0.09109
06:28:33|0.09109
06:28:34|0.09095
06:28:35|0.09099
06:28:36|0.09096
06:28:37|0.09095
06:28:39|0.09091
06:28:40|0.09091
06:28:41|0.09091
06:28:43|0.09091
06:28:44|0.09091
06:28:45|0.0909
06:28:45|0.0909
06:28:46|0.0909
06:28:48|0.0909
06:28:48|0.09091
06:28:49|0.09089
06:28:50|0.09089
06:28:51|0.09088
06:28:53|0.09088
06:28:54|0.09088
06:28:56|0.09087
06:28:57|0.09087
06:28:58|0.0909
06:28:58|0.09097
06:29:00|0.09096
06:29:01|0.09096
06:29:02|0.09097
06:29:02|0.09097
06:29:04|0.09096
06:29:04|0.09096
06:29:06|0.09097
06:29:07|0.09097
06:29:08|0.09096
06:29:09|0.09097
06:29:10|0.09095
06:29:11|0.09095
06:29:12|0.09095
06:29:13|0.09095
06:29:14|0.09094
06:29:15|0.09093
06:29:16|0.09093
06:29:17|0.09093
06:29:18|0.09092
06:29:19|0.09092
06:29:20|0.09093
06:29:21|0.09092
06:29:22|0.09092
06:29:23|0.09092
06:29:24|0.09092
06:29:25|0.09092
06:29:26|0.09092
06:29:27|0.09092
06:29:29|0.09093
06:29:30|0.09093
06:29:31|0.09093
06:29:32|0.09093
06:29:32|0.09093
06:29:34|0.09093
06:29:35|0.09093
06:29:36|0.09093
06:29:37|0.09095
06:29:38|0.09095
06:29:39|0.09095
06:29:40|0.09095
06:29:40|0.09094
06:29:42|0.09094
06:29:43|0.09094
06:29:43|0.09094
06:29:44|0.09094
06:29:46|0.09093
06:29:47|0.09093
06:29:47|0.09093
06:29:49|0.09093
06:29:50|0.09093
06:29:51|0.09093
06:29:52|0.09093
06:29:53|0.09093
06:29:54|0.09092
06:29:54|0.09092
06:29:56|0.09093
06:29:58|0.09093
06:29:59|0.09092
06:30:00|0.09092
06:30:00|0.09092
06:30:01|0.09092
06:30:03|0.09092
06:30:04|0.09092
06:30:06|0.09091
06:30:07|0.09091
06:30:08|0.09092
06:30:09|0.09092
06:30:10|0.0909
06:30:11|0.0909
06:30:12|0.09092
06:30:13|0.09092
06:30:14|0.09092
06:30:15|0.09093
06:30:16|0.09092
06:30:17|0.09092
06:30:18|0.09093
06:30:19|0.09092
06:30:20|0.09092
06:30:21|0.09092
06:30:22|0.09092
06:30:23|0.09092
06:30:24|0.09092
06:30:26|0.09093
06:30:26|0.09092
06:30:28|0.09092
06:30:29|0.09092
06:30:29|0.09092
06:30:30|0.09092
06:30:31|0.09092
06:30:32|0.09092
06:30:33|0.09092
06:30:34|0.09089
06:30:36|0.09089
06:30:36|0.09089
06:30:38|0.09089
06:30:38|0.0909
06:30:39|0.09089
06:30:40|0.0909
06:30:41|0.0909
06:30:42|0.09086
06:30:43|0.09087
06:30:44|0.09087
06:30:45|0.09086
06:30:47|0.09087
06:30:47|0.09086
06:30:48|0.0909
06:30:49|0.0909
06:30:50|0.09089
06:30:51|0.09089
06:30:52|0.09087
06:30:53|0.09085
06:30:54|0.09085
06:30:55|0.09085
06:30:56|0.09085
06:30:58|0.09085
06:30:59|0.09085
06:31:00|0.09085
06:31:01|0.09083
06:31:02|0.09083
06:31:03|0.09083
06:31:04|0.09082
06:31:06|0.09082
06:31:06|0.09082
06:31:07|0.09082
06:31:09|0.09082
06:31:09|0.09082
06:31:11|0.0908
06:31:12|0.0908
06:31:13|0.0908
06:31:14|0.0908
06:31:14|0.09081
06:31:15|0.09081
06:31:16|0.09081
06:31:18|0.09081
06:31:18|0.09081
06:31:20|0.09081
06:31:21|0.09078
06:31:22|0.09078
06:31:23|0.09078
06:31:24|0.09078
06:31:25|0.09078
06:31:26|0.09078
06:31:27|0.09081
06:31:27|0.09081
06:31:29|0.09081
06:31:30|0.09081
06:31:31|0.09081
06:31:32|0.0908
06:31:32|0.09081
06:31:33|0.09081
06:31:34|0.09081
06:31:36|0.09081
06:31:37|0.09081
06:31:38|0.09081
06:31:38|0.0908
06:31:40|0.0908
06:31:41|0.0908
06:31:42|0.0908
06:31:43|0.0908
06:31:43|0.0908
06:31:45|0.0908
06:31:45|0.0908
06:31:47|0.0908
06:31:47|0.0908
06:31:48|0.0908
06:31:50|0.0908
06:31:50|0.0908
06:31:52|0.09079
06:31:53|0.09079
06:31:54|0.09079
06:31:55|0.0908
06:31:56|0.0908
06:31:58|0.0908
06:31:59|0.0908
06:31:59|0.09078
06:32:01|0.09078
06:32:02|0.09079
06:32:03|0.09074
06:32:05|0.09073
06:32:05|0.09073
06:32:07|0.09073
06:32:07|0.09072
06:32:09|0.09072
06:32:09|0.09071
06:32:11|0.09071
06:32:11|0.0907
06:32:12|0.09073
06:32:13|0.09073
06:32:15|0.09073
06:32:16|0.09073
06:32:16|0.09078
06:32:18|0.0908
06:32:19|0.09081
06:32:20|0.09081
06:32:21|0.09081
06:32:22|0.0908
06:32:23|0.0908
06:32:24|0.09081
06:32:25|0.09081
06:32:26|0.09081
06:32:27|0.09081
06:32:28|0.0908
06:32:29|0.0908
06:32:31|0.0908
06:32:31|0.0908
06:32:32|0.0908
06:32:33|0.09077
06:32:34|0.09078
06:32:35|0.09075
06:32:36|0.09075
06:32:37|0.09076
06:32:38|0.09076
06:32:39|0.09076
06:32:40|0.09075
06:32:41|0.09076
06:32:42|0.09077
06:32:43|0.09077
06:32:45|0.09079
06:32:45|0.09079
06:32:46|0.0908
06:32:47|0.0908
06:32:49|0.0908
06:32:49|0.09079
06:32:50|0.09079
06:32:52|0.09079
06:32:53|0.09079
06:32:54|0.09081
06:32:55|0.09081
06:32:55|0.09081
06:32:56|0.09081
06:32:57|0.09081
06:32:58|0.0908
06:33:00|0.0908
06:33:02|0.0908
06:33:03|0.0908
06:33:04|0.09081
06:33:05|0.09081
06:33:06|0.0908
06:33:07|0.09077
06:33:08|0.09078
06:33:09|0.09077
06:33:10|0.09078
06:33:11|0.09078
06:33:11|0.09077
06:33:13|0.09077
06:33:14|0.09077
06:33:15|0.09075
06:33:16|0.09073
06:33:17|0.09074
06:33:18|0.09074
06:33:19|0.09074
06:33:20|0.09073
06:33:21|0.09073
06:33:22|0.09073
06:33:23|0.09073
06:33:24|0.09073
06:33:25|0.09073
06:33:26|0.09074
06:33:27|0.09074
06:33:28|0.09073
06:33:29|0.09073
06:33:30|0.09073
06:33:31|0.09073
06:33:32|0.09072
06:33:33|0.09071
06:33:34|0.0907
06:33:35|0.0907
06:33:36|0.09071
06:33:37|0.09071
06:33:38|0.09071
06:33:39|0.09071
06:33:41|0.0907
06:33:42|0.0907
06:33:42|0.09069
06:33:43|0.0907
06:33:44|0.0907
06:33:45|0.09072
06:33:46|0.09072
06:33:47|0.09073
06:33:48|0.09072
06:33:49|0.09073
06:33:50|0.09073
06:33:51|0.09072
06:33:52|0.09072
06:33:53|0.09072
06:33:54|0.0907
06:33:55|0.09071
06:33:56|0.09071
06:33:57|0.09071
06:33:58|0.09071
06:33:59|0.09071
06:34:01|0.09072
06:34:03|0.09072
06:34:03|0.09072
06:34:05|0.09072
06:34:06|0.09071
06:34:07|0.09071
06:34:07|0.09071
06:34:08|0.0907
06:34:09|0.0907
06:34:11|0.09069
06:34:11|0.09069
06:34:13|0.09066
06:34:14|0.09066
06:34:15|0.09065
06:34:16|0.09065
06:34:17|0.09065
06:34:18|0.09065
06:34:19|0.09065
06:34:20|0.09066
06:34:21|0.09066
06:34:22|0.09066
06:34:23|0.09066
06:34:24|0.09065
06:34:26|0.09065
06:34:27|0.09065
06:34:27|0.09066
06:34:29|0.09066
06:34:30|0.09065
06:34:31|0.09065
06:34:32|0.09065
06:34:33|0.09066
06:34:34|0.09065
06:34:35|0.09065
06:34:36|0.09065
06:34:37|0.09066
06:34:38|0.09066
06:34:39|0.09065
06:34:40|0.09066
06:34:41|0.09066
06:34:42|0.09065
06:34:43|0.09066
06:34:44|0.09066
06:34:45|0.09061
06:34:46|0.09062
06:34:47|0.09061
06:34:48|0.09061
06:34:49|0.09061
06:34:50|0.09061
06:34:51|0.09061
06:34:52|0.09061
06:34:53|0.09061
06:34:54|0.09061
06:34:55|0.09061
06:34:56|0.0906
06:34:57|0.09059
06:34:58|0.09059
06:35:00|0.09059
06:35:00|0.09059
06:35:02|0.09059
06:35:04|0.09061
06:35:05|0.09061
06:35:06|0.09062
06:35:06|0.09062
06:35:08|0.09061
06:35:08|0.09061
06:35:10|0.09062
06:35:11|0.09062
06:35:11|0.09062
06:35:12|0.09062
06:35:13|0.09062
06:35:15|0.09063
06:35:15|0.09065
06:35:17|0.09065
06:35:18|0.09065
06:35:19|0.09065
06:35:20|0.09065
06:35:21|0.09065
06:35:22|0.09063
06:35:23|0.09063
06:35:24|0.09063
06:35:25|0.09064
06:35:26|0.09064
06:35:27|0.09064
06:35:28|0.09064
06:35:29|0.09064
06:35:30|0.09063
06:35:31|0.09063
06:35:32|0.09063
06:35:33|0.09063
06:35:34|0.09063
06:35:35|0.09063
06:35:36|0.09063
06:35:37|0.09064
06:35:38|0.09064
06:35:39|0.09063
06:35:40|0.09062
06:35:41|0.09063
06:35:42|0.09063
06:35:43|0.09063
06:35:44|0.09063
06:35:45|0.09062
06:35:46|0.09062
06:35:47|0.09062
06:35:49|0.09061
06:35:49|0.09061
06:35:50|0.09061
06:35:52|0.09061
06:35:53|0.09061
06:35:53|0.09062
06:35:54|0.09062
06:35:56|0.09064
06:35:56|0.09063
06:35:57|0.09063
06:35:58|0.09063
06:35:59|0.09063
06:36:01|0.09063
06:36:01|0.09063
06:36:03|0.09063
06:36:05|0.09063
06:36:06|0.09063
06:36:07|0.09063
06:36:08|0.09063
06:36:09|0.09063
06:36:10|0.09063
06:36:11|0.09063
06:36:12|0.09063
06:36:13|0.09064
06:36:14|0.09064
06:36:15|0.09066
06:36:16|0.09066
06:36:17|0.09066
06:36:18|0.09069
06:36:19|0.09069
06:36:20|0.09069
06:36:21|0.09072
06:36:22|0.09072
06:36:23|0.09072
06:36:24|0.09073
06:36:25|0.09073
06:36:26|0.09073
06:36:27|0.09073
06:36:28|0.09073
06:36:29|0.09072
06:36:30|0.09073
06:36:31|0.09073
06:36:32|0.09073
06:36:33|0.09073
06:36:34|0.09073
06:36:35|0.09073
06:36:36|0.09074
06:36:37|0.09074
06:36:38|0.09069
06:36:39|0.09072
06:36:40|0.09071
06:36:41|0.09071
06:36:42|0.09072
06:36:43|0.09075
06:36:44|0.09076
06:36:46|0.09076
06:36:46|0.09076
06:36:47|0.09076
06:36:48|0.09076
06:36:49|0.09076
06:36:50|0.09075
06:36:52|0.09075
06:36:52|0.09075
06:36:54|0.09075
06:36:55|0.09074
06:36:55|0.09074
06:36:56|0.09074
06:36:58|0.09074
06:36:58|0.09073
06:37:00|0.09073
06:37:00|0.09073
06:37:01|0.09072
06:37:02|0.09072
06:37:04|0.09072
06:37:04|0.09073
06:37:07|0.09072
06:37:07|0.09071
06:37:08|0.09068
06:37:09|0.09068
06:37:10|0.09068
06:37:12|0.09067
06:37:12|0.09069
06:37:13|0.09069
06:37:15|0.09069
06:37:15|0.09068
06:37:17|0.09068
06:37:18|0.09068
06:37:19|0.09068
06:37:20|0.09067
06:37:20|0.09066
06:37:22|0.09067
06:37:23|0.09067
06:37:23|0.09067
06:37:25|0.09067
06:37:26|0.09069
06:37:27|0.09072
06:37:28|0.09072
06:37:29|0.09072
06:37:30|0.09071
06:37:31|0.09071
06:37:31|0.09071
06:37:33|0.09072
06:37:34|0.09072
06:37:35|0.09072
06:37:36|0.09077
06:37:37|0.09078
06:37:39|0.09077
06:37:39|0.09077
06:37:40|0.09077
06:37:41|0.09075
06:37:42|0.09075
06:37:43|0.09075
06:37:45|0.09075
06:37:46|0.09074
06:37:47|0.09073
06:37:48|0.09074
06:37:48|0.09074
06:37:49|0.09074
06:37:51|0.09072
06:37:51|0.09072
06:37:52|0.09072
06:37:53|0.0907
06:37:54|0.0907
06:37:55|0.09071
06:37:57|0.09071
06:37:57|0.09071
06:37:58|0.09074
06:37:59|0.09074
06:38:00|0.09073
06:38:01|0.09073
06:38:02|0.09072
06:38:03|0.09072
06:38:06|0.09072
06:38:06|0.09072
06:38:07|0.09072
06:38:08|0.09072
06:38:10|0.09073
06:38:10|0.09072
06:38:12|0.09072
06:38:12|0.09072
06:38:13|0.09073
06:38:14|0.09073
06:38:16|0.09073
06:38:16|0.09075
06:38:18|0.09075
06:38:18|0.09076
06:38:20|0.09076
06:38:20|0.09077
06:38:21|0.09078
06:38:23|0.09078
06:38:24|0.09077
06:38:24|0.09077
06:38:25|0.09078
06:38:27|0.09078
06:38:27|0.09078
06:38:29|0.09078
06:38:29|0.09078
06:38:30|0.09078
06:38:31|0.09078
06:38:33|0.09078
06:38:34|0.09078
06:38:34|0.09078
06:38:35|0.09077
06:38:37|0.09077
06:38:38|0.09078
06:38:39|0.09078
06:38:40|0.09078
06:38:41|0.09077
06:38:42|0.09078
06:38:44|0.09078
06:38:44|0.09077
06:38:46|0.09078
06:38:46|0.09078
06:38:47|0.09078
06:38:49|0.09078
06:38:49|0.09078
06:38:51|0.09078
06:38:52|0.09078
06:38:53|0.09078
06:38:54|0.09078
06:38:55|0.09077
06:38:56|0.09072
06:38:57|0.09072
06:38:58|0.09071
06:38:59|0.0907
06:39:00|0.09071
06:39:01|0.09071
06:39:02|0.09071
06:39:04|0.09071
06:39:04|0.0907
06:39:06|0.09071
06:39:07|0.09072
06:39:08|0.09072
06:39:09|0.09072
06:39:11|0.09072
06:39:12|0.09072
06:39:14|0.09072
06:39:15|0.09072
06:39:15|0.09072
06:39:17|0.09072
06:39:17|0.09072
06:39:19|0.09072
06:39:19|0.09072
06:39:21|0.09071
06:39:21|0.09071
06:39:23|0.09071
06:39:23|0.09072
06:39:24|0.09072
06:39:26|0.09072
06:39:26|0.09072
06:39:28|0.09072
06:39:28|0.09072
06:39:29|0.09071
06:39:30|0.09072
06:39:31|0.09072
06:39:32|0.09072
06:39:33|0.09072
06:39:34|0.09072
06:39:35|0.09072
06:39:37|0.09072
06:39:37|0.09071
06:39:39|0.09072
06:39:40|0.09072
06:39:40|0.09071
06:39:42|0.09071
06:39:42|0.09071
06:39:43|0.09071
06:39:44|0.09071
06:39:45|0.09071
06:39:46|0.09071
06:39:47|0.09071
06:39:49|0.09071
06:39:49|0.09071
06:39:50|0.09071
06:39:51|0.0907
06:39:52|0.09071
06:39:53|0.09071
06:39:54|0.09071
06:39:55|0.09071
06:39:57|0.09071
06:39:58|0.0907
06:39:59|0.0907
06:39:59|0.0907
06:40:00|0.0907
06:40:01|0.09069
06:40:02|0.09069
06:40:03|0.09068
06:40:05|0.09069
06:40:06|0.09069
06:40:07|0.09069
06:40:08|0.09069
06:40:09|0.09069
06:40:10|0.09069
06:40:11|0.0907
06:40:13|0.09069
06:40:13|0.09069
06:40:15|0.09069
06:40:16|0.09068
06:40:17|0.09069
06:40:18|0.09069
06:40:19|0.09069
06:40:19|0.09069
06:40:21|0.09069
06:40:21|0.09069
06:40:23|0.09069
06:40:24|0.09069
06:40:24|0.09068
06:40:25|0.09068
06:40:26|0.09069
06:40:28|0.09069
06:40:29|0.09069
06:40:29|0.09067
06:40:30|0.09067
06:40:31|0.09067
06:40:32|0.09067
06:40:34|0.09066
06:40:36|0.09065
06:40:37|0.09065
06:40:39|0.09065
06:40:39|0.09065
06:40:41|0.09065
06:40:42|0.09065
06:40:42|0.09065
06:40:43|0.09064
06:40:44|0.09065
06:40:46|0.09065
06:40:47|0.09065
06:40:47|0.09064
06:40:49|0.09065
06:40:50|0.09065
06:40:51|0.09065
06:40:52|0.09065
06:40:53|0.09065
06:40:54|0.09065
06:40:55|0.09064
06:40:56|0.09063
06:40:57|0.09064
06:40:59|0.09064
06:41:00|0.09064
06:41:01|0.09064
06:41:02|0.09064
06:41:03|0.09064
06:41:04|0.09064
06:41:05|0.09065
06:41:07|0.09064
06:41:08|0.09064
06:41:09|0.09064
06:41:09|0.09064
06:41:12|0.09064
06:41:13|0.09064
06:41:13|0.09064
06:41:15|0.09064
06:41:16|0.09064
06:41:17|0.09064
06:41:17|0.09064
06:41:18|0.09064
06:41:19|0.09065
06:41:21|0.09065
06:41:21|0.09065
06:41:23|0.09066
06:41:23|0.09069
06:41:25|0.0907
06:41:26|0.0907
06:41:27|0.0907
06:41:27|0.0907
06:41:28|0.0907
06:41:29|0.0907
06:41:30|0.0907
06:41:31|0.09073
06:41:33|0.09073
06:41:33|0.09073
06:41:35|0.09073
06:41:35|0.09074
06:41:37|0.09074
06:41:38|0.09074
06:41:38|0.09074
06:41:40|0.09074
06:41:41|0.09074
06:41:41|0.09074
06:41:42|0.09074
06:41:44|0.09074
06:41:45|0.09074
06:41:46|0.09074
06:41:46|0.09073
06:41:48|0.09077
06:41:49|0.09077
06:41:49|0.09077
06:41:51|0.09078
06:41:52|0.09078
06:41:52|0.09078
06:41:54|0.09077
06:41:55|0.09078
06:41:56|0.09077
06:41:57|0.09077
06:41:58|0.09078
06:41:59|0.09078
06:42:00|0.09079
06:42:01|0.09078
06:42:02|0.09079
06:42:03|0.09081
06:42:04|0.0908
06:42:05|0.0908
06:42:06|0.0908
06:42:07|0.0908
06:42:08|0.0908
06:42:10|0.0908
06:42:11|0.09079
06:42:11|0.0908
06:42:13|0.0908
06:42:14|0.09081
06:42:16|0.09081
06:42:17|0.0908
06:42:18|0.09081
06:42:19|0.09081
06:42:21|0.09081
06:42:22|0.09081
06:42:22|0.0908
06:42:23|0.09078
06:42:25|0.09078
06:42:25|0.09078
06:42:27|0.09078
06:42:27|0.09078
06:42:29|0.09078
06:42:29|0.09078
06:42:30|0.09077
06:42:31|0.09077
06:42:32|0.09077
06:42:34|0.09077
06:42:34|0.09078
06:42:35|0.09078
06:42:36|0.09078
06:42:38|0.09078
06:42:39|0.09075
06:42:41|0.09075
06:42:41|0.09074
06:42:42|0.09073
06:42:44|0.09073
06:42:44|0.09073
06:42:45|0.09072
06:42:46|0.09072
06:42:47|0.0907
06:42:49|0.09071
06:42:49|0.09069
06:42:50|0.09069
06:42:51|0.09069
06:42:53|0.09069
06:42:53|0.0907
06:42:55|0.0907
06:42:55|0.09069
06:42:57|0.0907
06:42:57|0.0907
06:42:58|0.0907
06:42:59|0.0907
06:43:01|0.0907
06:43:02|0.0907
06:43:04|0.0907
06:43:04|0.09072
06:43:05|0.09072
06:43:07|0.09073
06:43:07|0.09073
06:43:08|0.09073
06:43:10|0.09073
06:43:10|0.09073
06:43:13|0.09073
06:43:14|0.09073
06:43:15|0.09073
06:43:15|0.09073
06:43:17|0.09073
06:43:18|0.09073
06:43:19|0.09073
06:43:20|0.09073
06:43:21|0.09073
06:43:22|0.09073
06:43:23|0.09072
06:43:25|0.09073
06:43:25|0.09073
06:43:26|0.09073
06:43:27|0.09073
06:43:29|0.09073
06:43:29|0.09072
06:43:30|0.09071
06:43:32|0.09071
06:43:32|0.09072
06:43:33|0.09072
06:43:34|0.09072
06:43:36|0.09072
06:43:36|0.09072
06:43:37|0.09072
06:43:38|0.09072
06:43:40|0.09072
06:43:40|0.09073
06:43:42|0.09073
06:43:42|0.09072
06:43:43|0.09072
06:43:44|0.09073
06:43:45|0.09073
06:43:46|0.09073
06:43:48|0.09072
06:43:49|0.09073
06:43:49|0.09073
06:43:51|0.09073
06:43:52|0.09073
06:43:52|0.09073
06:43:53|0.09073
06:43:54|0.09072
06:43:55|0.09072
06:43:57|0.09073
06:43:58|0.09073
06:43:59|0.09073
06:44:00|0.09073
06:44:01|0.09073
06:44:02|0.09073
06:44:03|0.09072
06:44:04|0.09073
06:44:05|0.09073
06:44:06|0.09073
06:44:07|0.09073
06:44:07|0.09073
06:44:09|0.09073
06:44:10|0.09073
06:44:12|0.09073
06:44:13|0.09073
06:44:14|0.09073
06:44:15|0.09071
06:44:17|0.09071
06:44:18|0.09072
06:44:19|0.09072
06:44:20|0.09072
06:44:20|0.09073
06:44:21|0.09073
06:44:22|0.09073
06:44:24|0.09072
06:44:25|0.09073
06:44:26|0.09073
06:44:27|0.09073
06:44:28|0.09073
06:44:29|0.09073
06:44:30|0.09073
06:44:31|0.09073
06:44:32|0.09073
06:44:33|0.09073
06:44:34|0.09073
06:44:35|0.09074
06:44:36|0.09074
06:44:37|0.09073
06:44:38|0.09073
06:44:39|0.09073
06:44:40|0.09073
06:44:41|0.09074
06:44:42|0.09074
06:44:43|0.09073
06:44:44|0.09074
06:44:45|0.09074
06:44:46|0.09074
06:44:47|0.09073
06:44:48|0.09073
06:44:49|0.09074
06:44:50|0.09074
06:44:51|0.09074
06:44:52|0.09076
06:44:53|0.09076
06:44:54|0.09076
06:44:55|0.09077
06:44:56|0.09077
06:44:57|0.09077
06:44:58|0.09077
06:44:59|0.09077
06:45:00|0.09077
06:45:01|0.09081
06:45:03|0.09083
06:45:03|0.09082
06:45:05|0.09083
06:45:05|0.09083
06:45:07|0.09083
06:45:07|0.09082
06:45:08|0.09082
06:45:09|0.09083
06:45:11|0.09083
06:45:12|0.09083
06:45:14|0.09083
06:45:15|0.09083
06:45:16|0.09083
06:45:17|0.09083
06:45:18|0.09083
06:45:19|0.09082
06:45:19|0.09083
06:45:20|0.09083
06:45:22|0.09083
06:45:22|0.09083
06:45:24|0.09083
06:45:25|0.09083
06:45:26|0.09083
06:45:27|0.09083
06:45:28|0.09082
06:45:29|0.09082
06:45:30|0.09082
06:45:31|0.09082
06:45:32|0.09082
06:45:33|0.0908
06:45:34|0.0908
06:45:36|0.0908
06:45:36|0.0908
06:45:37|0.09082
06:45:38|0.09082
06:45:39|0.09082
06:45:41|0.09082
06:45:41|0.09082
06:45:42|0.09082
06:45:43|0.09081
06:45:44|0.09081
06:45:45|0.09081
06:45:46|0.09081
06:45:48|0.0908
06:45:49|0.09079
06:45:50|0.0908
06:45:52|0.0908
06:45:52|0.09081
06:45:53|0.09081
06:45:55|0.09082
06:45:55|0.09082
06:45:56|0.09082
06:45:57|0.09082
06:45:59|0.09081
06:45:59|0.09081
06:46:00|0.09081
06:46:02|0.09081
06:46:02|0.09082
06:46:03|0.09081
06:46:04|0.09082
06:46:05|0.09081
06:46:06|0.09082
06:46:07|0.09082
06:46:08|0.09082
06:46:09|0.09082
06:46:10|0.09082
06:46:11|0.09082
06:46:12|0.09082
06:46:14|0.09081
06:46:16|0.09082
06:46:16|0.09082
06:46:17|0.09082
06:46:19|0.09082
06:46:20|0.09082
06:46:21|0.09082
06:46:22|0.09082
06:46:23|0.09081
06:46:24|0.09082
06:46:25|0.0908
06:46:26|0.09078
06:46:27|0.09079
06:46:28|0.09078
06:46:29|0.09079
06:46:30|0.09079
06:46:31|0.09078
06:46:32|0.09078
06:46:33|0.09078
06:46:33|0.09077
06:46:35|0.09077
06:46:36|0.09077
06:46:38|0.09077
06:46:38|0.09077
06:46:39|0.09077
06:46:40|0.09077
06:46:41|0.09076
06:46:43|0.09076
06:46:43|0.09076
06:46:45|0.09076
06:46:45|0.09076
06:46:46|0.09077
06:46:47|0.09077
06:46:48|0.09074
06:46:50|0.09074
06:46:51|0.09073
06:46:52|0.09073
06:46:52|0.09073
06:46:53|0.09073
06:46:54|0.09073
06:46:56|0.09073
06:46:56|0.09073
06:46:57|0.09073
06:46:58|0.09073
06:47:00|0.09074
06:47:00|0.09073
06:47:01|0.09073
06:47:03|0.09074
06:47:03|0.09073
06:47:04|0.09074
06:47:05|0.09074
06:47:07|0.09074
06:47:07|0.09074
06:47:08|0.09074
06:47:10|0.09074
06:47:10|0.09074
06:47:11|0.09074
06:47:12|0.09074
06:47:14|0.09074
06:47:16|0.09074
06:47:18|0.09074
06:47:18|0.09074
06:47:20|0.09074
06:47:20|0.09073
06:47:22|0.09074
06:47:23|0.09071
06:47:23|0.09071
06:47:25|0.09072
06:47:25|0.09072
06:47:26|0.09072
06:47:27|0.09072
06:47:29|0.0907
06:47:30|0.0907
06:47:31|0.09071
06:47:32|0.09071
06:47:33|0.09071
06:47:34|0.09071
06:47:35|0.0907
06:47:36|0.09071
06:47:37|0.09071
06:47:38|0.0907
06:47:39|0.0907
06:47:40|0.0907
06:47:41|0.0907
06:47:42|0.0907
06:47:43|0.0907
06:47:44|0.09071
06:47:45|0.0907
06:47:46|0.09071
06:47:47|0.09071
06:47:48|0.09071
06:47:49|0.09071
06:47:50|0.09071
06:47:51|0.09071
06:47:52|0.09071
06:47:53|0.09071
06:47:54|0.09071
06:47:55|0.09071
06:47:56|0.09071
06:47:57|0.0907
06:47:58|0.0907
06:47:59|0.0907
06:48:00|0.09071
06:48:01|0.0907
06:48:02|0.0907
06:48:03|0.0907
06:48:04|0.09071
06:48:05|0.0907
06:48:06|0.0907
06:48:07|0.0907
06:48:08|0.0907
06:48:09|0.0907
06:48:10|0.0907
06:48:11|0.09069
06:48:12|0.0907
06:48:13|0.09069
06:48:14|0.0907
06:48:16|0.0907
06:48:17|0.0907
06:48:18|0.09069
06:48:19|0.0907
06:48:21|0.0907
06:48:22|0.0907
06:48:23|0.0907
06:48:24|0.0907
06:48:25|0.0907
06:48:26|0.0907
06:48:27|0.0907
06:48:29|0.0907
06:48:30|0.0907
06:48:30|0.0907
06:48:31|0.0907
06:48:32|0.0907
06:48:33|0.0907
06:48:34|0.0907
06:48:35|0.0907
06:48:36|0.0907
06:48:38|0.09069
06:48:38|0.09069
06:48:40|0.09069
06:48:40|0.0907
06:48:41|0.0907
06:48:43|0.0907
06:48:43|0.09069
06:48:44|0.09069
06:48:45|0.09069
06:48:47|0.09069
06:48:47|0.09069
06:48:48|0.09069
06:48:49|0.09069
06:48:51|0.09069
06:48:52|0.09068
06:48:52|0.09069
06:48:54|0.09069
06:48:54|0.09069
06:48:55|0.09069
06:48:57|0.09069
06:48:58|0.09068
06:48:59|0.09069
06:49:00|0.09068
06:49:01|0.09068
06:49:01|0.09069
06:49:04|0.09068
06:49:04|0.09069
06:49:06|0.09068
06:49:06|0.09069
06:49:07|0.09069
06:49:08|0.09068
06:49:09|0.09068
06:49:10|0.09068
06:49:11|0.09067
06:49:13|0.09068
06:49:13|0.09068
06:49:15|0.09067
06:49:17|0.09068
06:49:17|0.09068
06:49:19|0.09068
06:49:19|0.09067
06:49:21|0.09067
06:49:22|0.09067
06:49:23|0.09068
06:49:24|0.09068
06:49:25|0.09068
06:49:25|0.09068
06:49:27|0.09068
06:49:28|0.09068
06:49:29|0.09068
06:49:30|0.09068
06:49:31|0.09068
06:49:32|0.09067
06:49:33|0.09067
06:49:34|0.09068
06:49:35|0.09068
06:49:36|0.09068
06:49:37|0.09068
06:49:39|0.09068
06:49:40|0.09067
06:49:40|0.09068
06:49:41|0.09068
06:49:43|0.09068
06:49:43|0.09068
06:49:44|0.09068
06:49:46|0.09069
06:49:47|0.09068
06:49:47|0.09069
06:49:48|0.09069
06:49:49|0.09068
06:49:51|0.09068
06:49:51|0.09068
06:49:53|0.09068
06:49:54|0.09069
06:49:55|0.09069
06:49:56|0.09069
06:49:56|0.09068
06:49:58|0.09068
06:49:58|0.09068
06:49:59|0.09069
06:50:00|0.09069
06:50:02|0.09069
06:50:04|0.09069
06:50:04|0.09069
06:50:05|0.09069
06:50:06|0.09069
06:50:08|0.09069
06:50:09|0.09069
06:50:09|0.0907
06:50:10|0.0907
06:50:11|0.0907
06:50:12|0.0907
06:50:13|0.0907
06:50:14|0.09069
06:50:15|0.0907
06:50:16|0.0907
06:50:17|0.0907
06:50:18|0.0907
06:50:19|0.09069
06:50:21|0.0907
06:50:22|0.0907
06:50:23|0.0907
06:50:23|0.0907
06:50:25|0.0907
06:50:26|0.0907
06:50:27|0.0907
06:50:27|0.0907
06:50:28|0.0907
06:50:30|0.09071
06:50:30|0.09071
06:50:31|0.09071
06:50:33|0.09071
06:50:33|0.09072
06:50:34|0.09072
06:50:35|0.09072
06:50:37|0.09072
06:50:37|0.09071
06:50:38|0.09071
06:50:39|0.09072
06:50:41|0.09071
06:50:42|0.0907
06:50:42|0.09071
06:50:44|0.09072
06:50:45|0.09072
06:50:46|0.09072
06:50:47|0.09072
06:50:48|0.09072
06:50:49|0.09072
06:50:50|0.09072
06:50:51|0.09072
06:50:52|0.09071
06:50:53|0.09071
06:50:53|0.09072
06:50:55|0.09072
06:50:56|0.09071
06:50:57|0.09071
06:50:58|0.0907
06:50:58|0.09071
06:51:00|0.09072
06:51:00|0.09072
06:51:02|0.09072
06:51:02|0.09072
06:51:04|0.09072
06:51:04|0.09072
06:51:05|0.09072
06:51:07|0.09071
06:51:08|0.09071
06:51:08|0.09071
06:51:09|0.09072
06:51:11|0.09075
06:51:11|0.09075
06:51:13|0.09079
06:51:13|0.09081
06:51:14|0.09081
06:51:15|0.09082
06:51:16|0.09082
06:51:19|0.09082
06:51:20|0.09084
06:51:20|0.09085
06:51:22|0.09085
06:51:23|0.09084
06:51:23|0.09086
06:51:24|0.09086
06:51:26|0.09086
06:51:27|0.09085
06:51:27|0.09086
06:51:29|0.09086
06:51:29|0.09086
06:51:30|0.09086
06:51:31|0.09086
06:51:32|0.09086
06:51:34|0.09086
06:51:35|0.09085
06:51:36|0.09086
06:51:37|0.09086
06:51:38|0.09086
06:51:39|0.09086
06:51:40|0.09086
06:51:41|0.09086
06:51:42|0.09086
06:51:43|0.09086
06:51:44|0.09086
06:51:45|0.09086
06:51:47|0.09086
06:51:47|0.09086
06:51:48|0.09086
06:51:50|0.09086
06:51:51|0.09086
06:51:51|0.09086
06:51:53|0.09085
06:51:53|0.09085
06:51:55|0.09086
06:51:56|0.09082
06:51:57|0.09082
06:51:58|0.09078
06:51:59|0.09077
06:52:00|0.09077
06:52:01|0.09077
06:52:02|0.09079
06:52:02|0.09079
06:52:03|0.09079
06:52:05|0.0908
06:52:06|0.0908
06:52:07|0.0908
06:52:08|0.0908
06:52:09|0.09079
06:52:10|0.0908
06:52:11|0.0908
06:52:12|0.0908
06:52:13|0.0908
06:52:14|0.09079
06:52:15|0.09084
06:52:16|0.09084
06:52:17|0.09084
06:52:18|0.09084
06:52:20|0.09084
06:52:21|0.09084
06:52:23|0.09084
06:52:23|0.09084
06:52:24|0.09084
06:52:25|0.09084
06:52:26|0.09083
06:52:28|0.09083
06:52:28|0.09083
06:52:30|0.09083
06:52:31|0.09083
06:52:32|0.09083
06:52:33|0.09084
06:52:34|0.09084
06:52:35|0.09084
06:52:36|0.09084
06:52:37|0.09084
06:52:38|0.09084
06:52:39|0.09084
06:52:40|0.09084
06:52:41|0.09084
06:52:42|0.09084
06:52:43|0.09084
06:52:44|0.09084
06:52:45|0.09084
06:52:46|0.09084
06:52:47|0.09084
06:52:48|0.09084
06:52:49|0.09084
06:52:50|0.09083
06:52:51|0.09083
06:52:52|0.09084
06:52:53|0.09083
06:52:54|0.09083
06:52:55|0.09083
06:52:56|0.09083
06:52:57|0.09083
06:52:58|0.09081
06:52:59|0.09081
06:53:00|0.09081
06:53:01|0.09082
06:53:02|0.09083
06:53:04|0.09083
06:53:04|0.09083
06:53:05|0.09083
06:53:06|0.09083
06:53:08|0.09082
06:53:08|0.09083
06:53:09|0.09083
06:53:10|0.09083
06:53:11|0.09085
06:53:12|0.09085
06:53:14|0.09084
06:53:14|0.09085
06:53:15|0.09085
06:53:17|0.09085
06:53:18|0.09085
06:53:18|0.09086
06:53:20|0.09086
06:53:22|0.09085
06:53:23|0.09085
06:53:24|0.09085
06:53:26|0.09085
06:53:26|0.09085
06:53:27|0.09085
06:53:28|0.09085
06:53:30|0.09085
06:53:30|0.09084
06:53:31|0.09084
06:53:32|0.09084
06:53:34|0.09084
06:53:34|0.09084
06:53:36|0.09085
06:53:37|0.09084
06:53:38|0.09084
06:53:38|0.09084
06:53:40|0.09084
06:53:41|0.09084
06:53:41|0.09085
06:53:43|0.09085
06:53:44|0.09084
06:53:44|0.09084
06:53:46|0.09084
06:53:46|0.09085
06:53:48|0.09085
06:53:48|0.09085
06:53:49|0.09085
06:53:51|0.09084
06:53:51|0.09084
06:53:53|0.09083
06:53:53|0.09083
06:53:55|0.09083
06:53:56|0.09083
06:53:56|0.09083
06:53:58|0.09083
06:53:59|0.09083
06:54:00|0.09082
06:54:01|0.09082
06:54:02|0.09082
06:54:03|0.09082
06:54:04|0.09082
06:54:05|0.09082
06:54:07|0.09082
06:54:07|0.09082
06:54:09|0.09082
06:54:10|0.09082
06:54:11|0.09082
06:54:12|0.09084
06:54:12|0.09084
06:54:13|0.09087
06:54:15|0.09086
06:54:15|0.09086
06:54:17|0.09086
06:54:18|0.09087
06:54:20|0.09089
06:54:20|0.09088
06:54:22|0.09089
06:54:23|0.09088
06:54:24|0.09089
06:54:25|0.09089
06:54:26|0.09089
06:54:28|0.09089
06:54:29|0.09089
06:54:29|0.09088
06:54:31|0.09088
06:54:32|0.09088
06:54:32|0.09088
06:54:34|0.09088
06:54:35|0.09089
06:54:36|0.09089
06:54:37|0.09088
06:54:38|0.09088
06:54:39|0.09087
06:54:40|0.09088
06:54:41|0.09086
06:54:43|0.09086
06:54:43|0.09086
06:54:44|0.09086
06:54:46|0.09086
06:54:47|0.09086
06:54:47|0.09085
06:54:48|0.09088
06:54:49|0.09088
06:54:51|0.09089
06:54:51|0.0909
06:54:52|0.0909
06:54:53|0.0909
06:54:55|0.0909
06:54:56|0.09092
06:54:57|0.09091
06:54:58|0.09091
06:54:59|0.09091
06:55:00|0.09092
06:55:01|0.0909
06:55:02|0.0909
06:55:02|0.09091
06:55:05|0.0909
06:55:05|0.09091
06:55:07|0.09091
06:55:07|0.09091
06:55:08|0.09092
06:55:09|0.09092
06:55:10|0.09091
06:55:12|0.09091
06:55:12|0.09091
06:55:13|0.09091
06:55:14|0.09091
06:55:15|0.09091
06:55:16|0.09092
06:55:18|0.09092
06:55:19|0.09092
06:55:20|0.09092
06:55:20|0.09092
06:55:21|0.09092
06:55:22|0.09092
06:55:24|0.09091
06:55:26|0.09092
06:55:27|0.09092
06:55:28|0.09092
06:55:28|0.09092
06:55:30|0.09092
06:55:32|0.09092
06:55:32|0.09092
06:55:33|0.09092
06:55:35|0.09092
06:55:35|0.09092
06:55:37|0.09091
06:55:37|0.09091
06:55:38|0.09091
06:55:39|0.09091
06:55:40|0.09095
06:55:41|0.09099
06:55:43|0.09098
06:55:43|0.09098
06:55:45|0.09098
06:55:46|0.09098
06:55:46|0.09098
06:55:47|0.09099
06:55:48|0.09098
06:55:49|0.09098
06:55:51|0.09098
06:55:52|0.09098
06:55:52|0.09098
06:55:54|0.09099
06:55:54|0.09101
06:55:56|0.09103
06:55:57|0.09103
06:55:57|0.09103
06:55:59|0.09104
06:56:00|0.09103
06:56:01|0.09103
06:56:02|0.09103
06:56:03|0.09109
06:56:04|0.09109
06:56:05|0.09108
06:56:06|0.09108
06:56:07|0.09105
06:56:08|0.09105
06:56:09|0.09105
06:56:10|0.09107
06:56:11|0.09106
06:56:12|0.09106
06:56:13|0.09106
06:56:14|0.09107
06:56:15|0.09106
06:56:16|0.09107
06:56:17|0.09106
06:56:18|0.09107
06:56:19|0.09107
06:56:20|0.09106
06:56:21|0.09106
06:56:22|0.09106
06:56:23|0.09106
06:56:24|0.09106
06:56:25|0.09106
06:56:26|0.09106
06:56:28|0.09105
06:56:29|0.09105
06:56:32|0.09105
06:56:33|0.09105
06:56:34|0.09107
06:56:35|0.09106
06:56:36|0.09106
06:56:36|0.09105
06:56:38|0.09105
06:56:39|0.09104
06:56:39|0.09104
06:56:41|0.09104
06:56:42|0.09104
06:56:43|0.09104
06:56:44|0.09104
06:56:45|0.09104
06:56:46|0.09106
06:56:47|0.09106
06:56:48|0.09106
06:56:49|0.09106
06:56:50|0.09108
06:56:51|0.09108
06:56:52|0.09108
06:56:53|0.09108
06:56:54|0.09109
06:56:54|0.09109
06:56:56|0.09109
06:56:56|0.09109
06:56:58|0.09108
06:56:59|0.09109
06:57:00|0.09109
06:57:01|0.09109
06:57:02|0.09108
06:57:03|0.09109
06:57:04|0.09109
06:57:05|0.0911
06:57:06|0.0911
06:57:07|0.09111
06:57:08|0.0911
06:57:09|0.0911
06:57:10|0.0911
06:57:11|0.09111
06:57:12|0.09111
06:57:13|0.09115
06:57:14|0.09117
06:57:15|0.09117
06:57:16|0.09116
06:57:17|0.09117
06:57:18|0.09118
06:57:19|0.09117
06:57:20|0.09117
06:57:21|0.09117
06:57:22|0.09117
06:57:23|0.09115
06:57:25|0.09116
06:57:26|0.09117
06:57:27|0.09117
06:57:29|0.09116
06:57:29|0.09116
06:57:30|0.09117
06:57:32|0.09117
06:57:33|0.09117
06:57:34|0.09117
06:57:36|0.09116
06:57:37|0.09115
06:57:38|0.09115
06:57:39|0.09115
06:57:41|0.09114
06:57:42|0.09114
06:57:42|0.09114
06:57:44|0.09114
06:57:45|0.09112
06:57:46|0.09112
06:57:47|0.09112
06:57:48|0.09113
06:57:49|0.09114
06:57:50|0.09115
06:57:51|0.09115
06:57:52|0.09115
06:57:53|0.09115
06:57:54|0.09115
06:57:55|0.09116
06:57:56|0.09115
06:57:57|0.09113
06:57:58|0.09113
06:57:59|0.09113
06:58:00|0.09115
06:58:01|0.09115
06:58:03|0.09116
06:58:03|0.09117
06:58:04|0.09116
06:58:05|0.09116
06:58:07|0.09114
06:58:07|0.09113
06:58:08|0.09113
06:58:09|0.09114
06:58:10|0.09114
06:58:11|0.09116
06:58:13|0.09116
06:58:14|0.09116
06:58:15|0.09116
06:58:15|0.09116
06:58:17|0.09116
06:58:18|0.09115
06:58:18|0.09116
06:58:19|0.09116
06:58:21|0.09115
06:58:21|0.09116
06:58:23|0.09115
06:58:24|0.09115
06:58:25|0.09115
06:58:27|0.09116
06:58:28|0.09115
06:58:29|0.09115
06:58:30|0.09116
06:58:31|0.09116
06:58:32|0.09115
06:58:34|0.09115
06:58:35|0.09116
06:58:36|0.09116
06:58:37|0.09117
06:58:38|0.09117
06:58:39|0.09117
06:58:40|0.09116
06:58:42|0.09116
06:58:42|0.09116
06:58:44|0.09117
06:58:44|0.09117
06:58:45|0.09117
06:58:46|0.09117
06:58:48|0.09117
06:58:49|0.09117
06:58:50|0.09117
06:58:51|0.09116
06:58:52|0.09116
06:58:53|0.09117
06:58:54|0.09117
06:58:55|0.09116
06:58:56|0.09117
06:58:57|0.09117
06:58:58|0.09117
06:58:59|0.09117
06:59:01|0.09117
06:59:01|0.09118
06:59:02|0.09117
06:59:04|0.09117
06:59:04|0.09118
06:59:05|0.09118
06:59:06|0.09117
06:59:08|0.09118
06:59:08|0.09113
06:59:10|0.09113
06:59:10|0.09113
06:59:11|0.09113
06:59:13|0.09113
06:59:13|0.09115
06:59:14|0.09114
06:59:15|0.09114
06:59:16|0.09114
06:59:17|0.09114
06:59:18|0.09115
06:59:19|0.09115
06:59:20|0.09114
06:59:21|0.09114
06:59:22|0.09114
06:59:23|0.09115
06:59:25|0.09115
06:59:26|0.09114
06:59:28|0.09115
06:59:29|0.09114
06:59:30|0.09114
06:59:32|0.09114
06:59:32|0.09114
06:59:33|0.09114
06:59:34|0.09114
06:59:35|0.09113
06:59:36|0.09114
06:59:37|0.09114
06:59:39|0.09114
06:59:40|0.09114
06:59:41|0.09115
06:59:42|0.09115
06:59:43|0.09116
06:59:44|0.09116
06:59:45|0.09116
06:59:46|0.09116
06:59:47|0.09116
06:59:48|0.09116
06:59:49|0.09116
06:59:50|0.09117
06:59:51|0.09117
06:59:52|0.09116
06:59:53|0.09116
06:59:54|0.09116
06:59:55|0.09116
06:59:56|0.09116
06:59:57|0.09117
06:59:58|0.09117
06:59:59|0.09117
07:00:00|0.09117
07:00:01|0.09117
07:00:02|0.09118
07:00:03|0.09118
07:00:04|0.09118
07:00:05|0.09117
07:00:06|0.09118
07:00:07|0.09118
07:00:08|0.09118
07:00:09|0.09118
07:00:10|0.09118
07:00:11|0.09118
07:00:12|0.09118
07:00:13|0.09118
07:00:14|0.09118
07:00:15|0.09118
07:00:16|0.09118
07:00:17|0.09117
07:00:19|0.09118
07:00:19|0.09118
07:00:20|0.09118
07:00:21|0.09118
07:00:22|0.09117
07:00:23|0.09118
07:00:24|0.09118
07:00:25|0.09118
07:00:27|0.09118
07:00:29|0.09117
07:00:29|0.09117
07:00:31|0.09116
07:00:32|0.09116
07:00:33|0.09116
07:00:33|0.09116
07:00:34|0.09116
07:00:35|0.09116
07:00:36|0.09115
07:00:37|0.09114
07:00:39|0.09114
07:00:40|0.09113
07:00:40|0.09112
07:00:42|0.09112
07:00:43|0.09113
07:00:44|0.09113
07:00:45|0.09112
07:00:46|0.09112
07:00:47|0.09112
07:00:48|0.09112
07:00:49|0.09113
07:00:50|0.09113
07:00:51|0.09113
07:00:52|0.09113
07:00:53|0.09112
07:00:54|0.09112
07:00:55|0.09112
07:00:56|0.09112
07:00:57|0.09112
07:00:58|0.09112
07:00:59|0.09113
07:01:00|0.09113
07:01:01|0.09114
07:01:03|0.09113
07:01:04|0.09113
07:01:05|0.09113
07:01:06|0.09113
07:01:07|0.09113
07:01:08|0.09113
07:01:10|0.09112
07:01:10|0.09112
07:01:12|0.09113
07:01:12|0.09112
07:01:13|0.09113
07:01:15|0.09112
07:01:16|0.09113
07:01:16|0.09113
07:01:17|0.09113
07:01:18|0.09113
07:01:20|0.09112
07:01:21|0.09113
07:01:21|0.09113
07:01:22|0.09113
07:01:24|0.09113
07:01:25|0.09113
07:01:26|0.09113
07:01:27|0.09112
07:01:29|0.09113
07:01:30|0.09112
07:01:31|0.09112
07:01:31|0.0911
07:01:33|0.09109
07:01:34|0.0911
07:01:35|0.09109
07:01:36|0.09109
07:01:37|0.09109
07:01:38|0.09109
07:01:39|0.09108
07:01:40|0.09108
07:01:41|0.09109
07:01:42|0.09108
07:01:43|0.09108
07:01:44|0.09108
07:01:45|0.09109
07:01:46|0.09109
07:01:47|0.0911
07:01:48|0.09111
07:01:49|0.09111
07:01:50|0.09111
07:01:51|0.09109
07:01:52|0.09108
07:01:53|0.09108
07:01:54|0.09108
07:01:55|0.09109
07:01:56|0.09109
07:01:57|0.09107
07:01:58|0.09107
07:01:59|0.09107
07:02:00|0.09107
07:02:01|0.09107
07:02:02|0.09107
07:02:03|0.09107
07:02:04|0.09107
07:02:06|0.09107
07:02:06|0.09107
07:02:07|0.09107
07:02:09|0.09107
07:02:09|0.09106
07:02:10|0.09107
07:02:12|0.09106
07:02:13|0.09107
07:02:13|0.09106
07:02:14|0.09106
07:02:15|0.09106
07:02:17|0.09106
07:02:17|0.09106
07:02:18|0.09106
07:02:19|0.09106
07:02:20|0.09106
07:02:21|0.09106
07:02:22|0.09106
07:02:23|0.09106
07:02:24|0.09106
07:02:26|0.09105
07:02:26|0.09105
07:02:27|0.09105
07:02:29|0.09105
07:02:30|0.09105
07:02:30|0.09105
07:02:32|0.09105
07:02:33|0.09105
07:02:34|0.09105
07:02:35|0.09105
07:02:36|0.09106
07:02:37|0.09105
07:02:39|0.09106
07:02:39|0.09106
07:02:40|0.09105
07:02:42|0.09105
07:02:42|0.09105
07:02:43|0.09106
07:02:44|0.09106
07:02:46|0.09106
07:02:46|0.09106
07:02:48|0.09105
07:02:49|0.09105
07:02:50|0.09106
07:02:51|0.09106
07:02:51|0.09106
07:02:52|0.09106
07:02:54|0.09106
07:02:55|0.09106
07:02:56|0.09106
07:02:57|0.09106
07:02:58|0.09106
07:02:59|0.09105
07:03:00|0.09105
07:03:01|0.09105
07:03:02|0.09105
07:03:03|0.09105
07:03:04|0.09105
07:03:05|0.09104
07:03:06|0.09105
07:03:07|0.09103
07:03:08|0.091
07:03:09|0.09099
07:03:10|0.09099
07:03:12|0.09098
07:03:12|0.09099
07:03:13|0.09098
07:03:15|0.09099
07:03:15|0.09099
07:03:17|0.09099
07:03:17|0.09099
07:03:18|0.09098
07:03:19|0.09099
07:03:21|0.09097
07:03:21|0.09097
07:03:22|0.09097
07:03:24|0.09097
07:03:24|0.09097
07:03:25|0.09097
07:03:26|0.09097
07:03:28|0.09096
07:03:28|0.09095
07:03:29|0.09091
07:03:31|0.09091
07:03:32|0.09088
07:03:33|0.09088
07:03:34|0.09086
07:03:35|0.09087
07:03:37|0.09087
07:03:37|0.09087
07:03:38|0.09085
07:03:40|0.09085
07:03:41|0.09085
07:03:42|0.09086
07:03:43|0.09086
07:03:44|0.09086
07:03:44|0.09085
07:03:45|0.09086
07:03:47|0.09086
07:03:48|0.09086
07:03:48|0.09086
07:03:51|0.09086
07:03:52|0.09086
07:03:52|0.09086
07:03:53|0.09087
07:03:55|0.09086
07:03:56|0.09086
07:03:57|0.09086
07:03:58|0.09087
07:03:58|0.09087
07:04:00|0.09086
07:04:01|0.09087
07:04:02|0.09087
07:04:02|0.09087
07:04:04|0.09086
07:04:05|0.09087
07:04:06|0.09087
07:04:07|0.09086
07:04:08|0.09086
07:04:09|0.09087
07:04:10|0.09087
07:04:11|0.0909
07:04:12|0.0909
07:04:13|0.0909
07:04:14|0.0909
07:04:15|0.0909
07:04:16|0.09092
07:04:17|0.09095
07:04:18|0.09099
07:04:19|0.09097
07:04:20|0.09098
07:04:21|0.09098
07:04:22|0.09097
07:04:23|0.09097
07:04:24|0.09097
07:04:25|0.09097
07:04:26|0.09092
07:04:27|0.09092
07:04:28|0.09092
07:04:29|0.09091
07:04:30|0.0909
07:04:31|0.0909
07:04:33|0.09091
07:04:34|0.09091
07:04:35|0.09094
07:04:37|0.09094
07:04:38|0.09094
07:04:38|0.09095
07:04:40|0.09095
07:04:40|0.09094
07:04:42|0.09094
07:04:42|0.09095
07:04:43|0.09095
07:04:45|0.09094
07:04:46|0.09095
07:04:47|0.09095
07:04:47|0.09098
07:04:49|0.09098
07:04:49|0.09103
07:04:51|0.09103
07:04:52|0.09105
07:04:53|0.09108
07:04:54|0.09108
07:04:54|0.09106
07:04:55|0.09106
07:04:57|0.09106
07:04:58|0.09109
07:04:58|0.09108
07:04:59|0.09107
07:05:00|0.09107
07:05:02|0.09105
07:05:03|0.09105
07:05:04|0.09104
07:05:05|0.09104
07:05:06|0.09104
07:05:06|0.09104
07:05:07|0.09104
07:05:09|0.09104
07:05:10|0.09104
07:05:10|0.09103
07:05:12|0.09101
07:05:13|0.09101
07:05:14|0.09101
07:05:16|0.09101
07:05:16|0.09101
07:05:18|0.09101
07:05:19|0.09094
07:05:20|0.09094
07:05:21|0.09094
07:05:22|0.09094
07:05:23|0.09095
07:05:24|0.09091
07:05:25|0.09091
07:05:26|0.09088
07:05:27|0.09086
07:05:28|0.09082
07:05:29|0.09082
07:05:30|0.09082
07:05:31|0.09081
07:05:33|0.0908
07:05:34|0.0908
07:05:35|0.0908
07:05:35|0.09079
07:05:36|0.09077
07:05:37|0.09078
07:05:39|0.09078
07:05:40|0.09077
07:05:41|0.09077
07:05:42|0.09081
07:05:43|0.0908
07:05:44|0.0908
07:05:45|0.0908
07:05:47|0.09086
07:05:47|0.09086
07:05:49|0.09088
07:05:49|0.09087
07:05:51|0.09087
07:05:51|0.09087
07:05:52|0.09086
07:05:54|0.09089
07:05:55|0.09089
07:05:55|0.09091
07:05:57|0.0909
07:05:58|0.09089
07:05:59|0.0909
07:06:00|0.0909
07:06:01|0.09089
07:06:02|0.09092
07:06:03|0.09093
07:06:04|0.09093
07:06:05|0.09094
07:06:06|0.09096
07:06:07|0.09096
07:06:08|0.09099
07:06:09|0.09101
07:06:10|0.09101
07:06:11|0.09102
07:06:12|0.09102
07:06:13|0.09104
07:06:14|0.09104
07:06:15|0.09104
07:06:16|0.09104
07:06:17|0.09108
07:06:18|0.09107
07:06:19|0.09109
07:06:20|0.09109
07:06:21|0.0911
07:06:22|0.09109
07:06:23|0.09109
07:06:24|0.0911
07:06:25|0.09109
07:06:26|0.09108
07:06:27|0.09108
07:06:28|0.09103
07:06:29|0.09103
07:06:30|0.09103
07:06:31|0.09103
07:06:32|0.09103
07:06:34|0.09103
07:06:35|0.09101
07:06:36|0.091
07:06:36|0.09098
07:06:38|0.09098
07:06:39|0.09097
07:06:40|0.09097
07:06:41|0.09093
07:06:42|0.09092
07:06:43|0.09092
07:06:44|0.09091
07:06:45|0.09091
07:06:47|0.09091
07:06:48|0.09091
07:06:49|0.0909
07:06:50|0.09088
07:06:51|0.09086
07:06:52|0.09086
07:06:52|0.09086
07:06:53|0.09085
07:06:54|0.09086
07:06:56|0.09085
07:06:57|0.09084
07:06:57|0.09082
07:06:58|0.09081
07:07:00|0.09079
07:07:00|0.09079
07:07:02|0.09076
07:07:03|0.09077
07:07:04|0.09077
07:07:05|0.09076
07:07:06|0.09076
07:07:07|0.09074
07:07:08|0.0907
07:07:09|0.09071
07:07:10|0.09072
07:07:11|0.09076
07:07:12|0.09077
07:07:14|0.09078
07:07:15|0.09081
07:07:15|0.09082
07:07:16|0.09083
07:07:18|0.09082
07:07:18|0.09082
07:07:19|0.09082
07:07:21|0.09082
07:07:22|0.0908
07:07:22|0.0908
07:07:24|0.09079
07:07:25|0.09079
07:07:25|0.09079
07:07:26|0.09079
07:07:28|0.09078
07:07:28|0.09077
07:07:29|0.09077
07:07:30|0.09076
07:07:31|0.09077
07:07:32|0.09079
07:07:34|0.09077
07:07:35|0.09076
07:07:36|0.09076
07:07:37|0.09078
07:07:38|0.09077
07:07:40|0.09077
07:07:40|0.09076
07:07:42|0.09076
07:07:43|0.09075
07:07:43|0.09075
07:07:44|0.09076
07:07:46|0.09075
07:07:47|0.09076
07:07:49|0.09075
07:07:50|0.09075
07:07:50|0.09076
07:07:51|0.09076
07:07:53|0.09076
07:07:54|0.09076
07:07:55|0.09077
07:07:56|0.09077
07:07:57|0.09077
07:07:58|0.09076
07:07:59|0.09076
07:08:00|0.09077
07:08:01|0.09078
07:08:02|0.09081
07:08:03|0.09082
07:08:04|0.09082
07:08:05|0.09083
07:08:07|0.09082
07:08:08|0.09082
07:08:09|0.09082
07:08:09|0.09085
07:08:11|0.09085
07:08:11|0.09085
07:08:13|0.09085
07:08:13|0.09085
07:08:15|0.09085
07:08:16|0.09085
07:08:17|0.09086
07:08:18|0.09087
07:08:18|0.09086
07:08:21|0.09085
07:08:21|0.09085
07:08:22|0.09085
07:08:23|0.09085
07:08:25|0.09085
07:08:25|0.09085
07:08:26|0.09085
07:08:28|0.09084
07:08:28|0.09084
07:08:29|0.09084
07:08:31|0.09081
07:08:31|0.09081
07:08:32|0.09082
07:08:34|0.09082
07:08:34|0.09082
07:08:35|0.09083
07:08:36|0.09083
07:08:38|0.09083
07:08:39|0.09085
07:08:40|0.09085
07:08:40|0.09091
07:08:41|0.0909
07:08:43|0.0909
07:08:44|0.09091
07:08:45|0.09092
07:08:46|0.09094
07:08:47|0.09094
07:08:48|0.09095
07:08:49|0.09095
07:08:50|0.09095
07:08:51|0.09095
07:08:52|0.09095
07:08:54|0.09095
07:08:55|0.09094
07:08:56|0.09094
07:08:57|0.09094
07:08:57|0.09091
07:08:58|0.09091
07:08:59|0.09092
07:09:01|0.09091
07:09:02|0.09092
07:09:02|0.09091
07:09:04|0.09091
07:09:04|0.09091
07:09:05|0.09091
07:09:06|0.09091
07:09:07|0.09091
07:09:08|0.09091
07:09:10|0.09091
07:09:10|0.09096
07:09:12|0.09096
07:09:12|0.09098
07:09:13|0.09097
07:09:15|0.09097
07:09:16|0.09098
07:09:16|0.09098
07:09:18|0.09098
07:09:18|0.09098
07:09:20|0.09097
07:09:20|0.09097
07:09:22|0.09098
07:09:23|0.09098
07:09:24|0.09098
07:09:25|0.09098
07:09:26|0.09098
07:09:27|0.09097
07:09:28|0.09096
07:09:29|0.09095
07:09:30|0.09096
07:09:31|0.09096
07:09:32|0.09097
07:09:33|0.09097
07:09:34|0.09097
07:09:35|0.091
07:09:36|0.09101
07:09:37|0.09101
07:09:39|0.09101
07:09:40|0.09102
07:09:41|0.09102
07:09:42|0.09103
07:09:43|0.09102
07:09:44|0.09102
07:09:46|0.09102
07:09:47|0.09102
07:09:47|0.09102
07:09:49|0.09102
07:09:49|0.09102
07:09:51|0.09102
07:09:52|0.09102
07:09:53|0.09102
07:09:53|0.09102
07:09:55|0.09103
07:09:56|0.09102
07:09:57|0.09102
07:09:58|0.09103
07:09:58|0.09103
07:10:00|0.09103
07:10:01|0.09103
07:10:02|0.0911
07:10:03|0.0911
07:10:04|0.09111
07:10:05|0.0911
07:10:06|0.09109
07:10:07|0.09109
07:10:08|0.0911
07:10:09|0.0911
07:10:10|0.09111
07:10:11|0.0911
07:10:12|0.09114
07:10:13|0.09114
07:10:14|0.09114
07:10:15|0.09114
07:10:16|0.09114
07:10:17|0.09113
07:10:18|0.09112
07:10:19|0.09112
07:10:20|0.09113
07:10:21|0.09112
07:10:22|0.09113
07:10:23|0.09115
07:10:24|0.09115
07:10:25|0.09115
07:10:26|0.09115
07:10:27|0.09115
07:10:28|0.09114
07:10:29|0.09113
07:10:30|0.09113
07:10:31|0.09113
07:10:32|0.09114
07:10:33|0.09114
07:10:34|0.09115
07:10:35|0.09115
07:10:36|0.09115
07:10:38|0.09115
07:10:40|0.09115
07:10:41|0.09116
07:10:41|0.09116
07:10:42|0.09115
07:10:44|0.09115
07:10:45|0.09115
07:10:46|0.09118
07:10:47|0.09112
07:10:48|0.09112
07:10:49|0.09112
07:10:50|0.09114
07:10:51|0.09115
07:10:53|0.09115
07:10:54|0.09114
07:10:54|0.09117
07:10:55|0.09115
07:10:57|0.09115
07:10:58|0.09117
07:10:58|0.09116
07:11:00|0.09116
07:11:01|0.09116
07:11:01|0.09117
07:11:03|0.09117
07:11:04|0.09116
07:11:04|0.09116
07:11:05|0.09116
07:11:07|0.09116
07:11:07|0.09116
07:11:09|0.09116
07:11:10|0.09117
07:11:11|0.09116
07:11:12|0.09116
07:11:13|0.09116
07:11:14|0.09115
07:11:15|0.09115
07:11:16|0.09116
07:11:17|0.09118
07:11:18|0.09117
07:11:20|0.09117
07:11:20|0.09117
07:11:21|0.09117
07:11:23|0.09115
07:11:23|0.09115
07:11:24|0.09115
07:11:26|0.09114
07:11:26|0.09114
07:11:28|0.09114
07:11:28|0.09114
07:11:30|0.09114
07:11:31|0.09114
07:11:31|0.09114
07:11:32|0.09114
07:11:33|0.09114
07:11:34|0.09114
07:11:35|0.09109
07:11:37|0.09108
07:11:37|0.09106
07:11:38|0.09108
07:11:40|0.09108
07:11:40|0.09108
07:11:42|0.09109
07:11:43|0.09108
07:11:44|0.0911
07:11:45|0.09112
07:11:46|0.09112
07:11:47|0.09112
07:11:48|0.09112
07:11:49|0.09112
07:11:51|0.09111
07:11:51|0.09112
07:11:52|0.09112
07:11:54|0.09112
07:11:54|0.09113
07:11:56|0.09112
07:11:56|0.09112
07:11:58|0.09114
07:11:58|0.09114
07:12:00|0.09114
07:12:01|0.09116
07:12:01|0.09117
07:12:03|0.09117
07:12:03|0.09117
07:12:05|0.09117
07:12:06|0.09117
07:12:06|0.09117
07:12:07|0.09116
07:12:08|0.09116
07:12:09|0.09117
07:12:11|0.09117
07:12:12|0.09117
07:12:13|0.09117
07:12:13|0.09117
07:12:14|0.09117
07:12:16|0.09118
07:12:20|0.09118
07:12:21|0.09117
07:12:23|0.09117
07:12:24|0.09117
07:12:24|0.09117
07:12:25|0.09117
07:12:26|0.09117
07:12:27|0.09118
07:12:29|0.09117
07:12:29|0.09119
07:12:31|0.09119
07:12:31|0.0912
07:12:32|0.0912
07:12:34|0.0912
07:12:35|0.0912
07:12:36|0.0912
07:12:37|0.09123
07:12:38|0.09127
07:12:39|0.09126
07:12:40|0.09126
07:12:41|0.09125
07:12:43|0.09125
07:12:44|0.09126
07:12:45|0.09128
07:12:46|0.09127
07:12:47|0.09127
07:12:47|0.09129
07:12:49|0.09129
07:12:50|0.09134
07:12:51|0.09134
07:12:52|0.09134
07:12:54|0.09136
07:12:55|0.09132
07:12:55|0.09129
07:12:56|0.09128
07:12:58|0.09133
07:12:58|0.09135
07:12:59|0.09135
07:13:01|0.09135
07:13:02|0.0913
07:13:03|0.09131
07:13:05|0.09132
07:13:05|0.09132
07:13:07|0.09133
07:13:08|0.09135
07:13:09|0.09134
07:13:10|0.09135
07:13:11|0.09137
07:13:12|0.09137
07:13:13|0.09137
07:13:14|0.09137
07:13:15|0.09138
07:13:16|0.09138
07:13:17|0.0914
07:13:18|0.0914
07:13:19|0.09141
07:13:20|0.0914
07:13:21|0.09139
07:13:22|0.09138
07:13:23|0.09138
07:13:24|0.09131
07:13:25|0.09132
07:13:26|0.09131
07:13:27|0.09131
07:13:28|0.09132
07:13:29|0.09133
07:13:30|0.09132
07:13:31|0.09133
07:13:32|0.09133
07:13:34|0.09133
07:13:34|0.09134
07:13:36|0.09134
07:13:36|0.09134
07:13:37|0.09133
07:13:38|0.09128
07:13:40|0.09126
07:13:41|0.09126
07:13:42|0.09127
07:13:43|0.09127
07:13:44|0.09127
07:13:45|0.09127
07:13:46|0.09127
07:13:47|0.09126
07:13:48|0.09126
07:13:49|0.09125
07:13:50|0.09124
07:13:51|0.09125
07:13:53|0.09125
07:13:54|0.09124
07:13:54|0.09126
07:13:55|0.09125
07:13:56|0.09125
07:13:57|0.09126
07:13:59|0.09126
07:13:59|0.0913
07:14:01|0.0913
07:14:02|0.0913
07:14:02|0.0913
07:14:03|0.09129
07:14:05|0.09127
07:14:05|0.09127
07:14:07|0.09127
07:14:07|0.09126
07:14:08|0.09126
07:14:10|0.09125
07:14:11|0.09125
07:14:12|0.09125
07:14:13|0.09126
07:14:15|0.09125
07:14:15|0.09125
07:14:16|0.09125
07:14:17|0.09125
07:14:18|0.09121
07:14:19|0.09121
07:14:20|0.09121
07:14:21|0.09121
07:14:23|0.09121
07:14:23|0.09121
07:14:24|0.09121
07:14:25|0.09122
07:14:26|0.09122
07:14:27|0.09121
07:14:29|0.09125
07:14:29|0.09125
07:14:31|0.09125
07:14:31|0.09125
07:14:33|0.09124
07:14:34|0.09124
07:14:35|0.09124
07:14:36|0.09124
07:14:37|0.09125
07:14:38|0.09125
07:14:39|0.09124
07:14:40|0.09125
07:14:41|0.09124
07:14:42|0.09123
07:14:43|0.09122
07:14:44|0.09122
07:14:45|0.09121
07:14:46|0.09122
07:14:47|0.09119
07:14:48|0.09119
07:14:49|0.09118
07:14:50|0.09118
07:14:52|0.09117
07:14:52|0.09118
07:14:53|0.09118
07:14:55|0.09117
07:14:55|0.09117
07:14:56|0.09117
07:14:57|0.09118
07:14:58|0.09118
07:15:00|0.09118
07:15:01|0.09117
07:15:02|0.09117
07:15:03|0.09118
07:15:04|0.09118
07:15:06|0.09121
07:15:06|0.0912
07:15:07|0.0912
07:15:09|0.09119
07:15:09|0.09119
07:15:10|0.09119
07:15:12|0.0912
07:15:13|0.09123
07:15:14|0.09137
07:15:15|0.09136
07:15:16|0.09136
07:15:17|0.09134
07:15:18|0.09134
07:15:19|0.09134
07:15:20|0.09134
07:15:21|0.09134
07:15:22|0.09134
07:15:23|0.09134
07:15:24|0.09134
07:15:25|0.09135
07:15:26|0.09134
07:15:27|0.09135
07:15:28|0.09135
07:15:29|0.09135
07:15:30|0.09134
07:15:31|0.09135
07:15:32|0.09135
07:15:33|0.09135
07:15:34|0.09141
07:15:35|0.09141
07:15:36|0.09141
07:15:37|0.09138
07:15:38|0.09137
07:15:39|0.09136
07:15:40|0.09136
07:15:41|0.09136
07:15:42|0.09137
07:15:44|0.09137
07:15:45|0.09137
07:15:46|0.09136
07:15:47|0.09136
07:15:48|0.09136
07:15:49|0.09136
07:15:51|0.09138
07:15:52|0.09138
07:15:52|0.09138
07:15:53|0.09139
07:15:54|0.09139
07:15:56|0.09139
07:15:56|0.09139
07:15:58|0.09143
07:15:58|0.09143
07:16:00|0.09138
07:16:01|0.09137
07:16:02|0.09135
07:16:03|0.09133
07:16:04|0.09127
07:16:04|0.09127
07:16:06|0.09127
07:16:07|0.09124
07:16:08|0.09124
07:16:09|0.09123
07:16:10|0.09123
07:16:11|0.09123
07:16:12|0.09123
07:16:13|0.09124
07:16:15|0.09124
07:16:15|0.09123
07:16:17|0.09124
07:16:17|0.09123
07:16:18|0.0912
07:16:19|0.09124
07:16:20|0.09124
07:16:22|0.09123
07:16:22|0.09122
07:16:24|0.09122
07:16:24|0.09119
07:16:26|0.09118
07:16:26|0.09118
07:16:27|0.0912
07:16:28|0.09122
07:16:29|0.09122
07:16:30|0.09122
07:16:31|0.09122
07:16:33|0.09124
07:16:33|0.09125
07:16:35|0.09124
07:16:35|0.09125
07:16:36|0.09124
07:16:37|0.09124
07:16:38|0.09124
07:16:40|0.09124
07:16:40|0.09124
07:16:42|0.09124
07:16:42|0.09124
07:16:45|0.09122
07:16:46|0.09122
07:16:47|0.09122
07:16:48|0.09119
07:16:49|0.09117
07:16:50|0.09117
07:16:52|0.09113
07:16:53|0.09112
07:16:54|0.09115
07:16:55|0.09108
07:16:56|0.09111
07:16:57|0.09113
07:16:58|0.09112
07:16:59|0.0911
07:17:00|0.0911
07:17:01|0.09114
07:17:02|0.09114
07:17:03|0.09114
07:17:04|0.09113
07:17:05|0.09114
07:17:06|0.09114
07:17:07|0.09114
07:17:08|0.0911
07:17:10|0.09111
07:17:10|0.09111
07:17:12|0.0911
07:17:12|0.0911
07:17:13|0.09111
07:17:14|0.09111
07:17:15|0.09111
07:17:16|0.09117
07:17:17|0.09116
07:17:18|0.09115
07:17:20|0.09115
07:17:21|0.09117
07:17:21|0.09115
07:17:23|0.09115
07:17:24|0.09116
07:17:24|0.09115
07:17:25|0.09115
07:17:26|0.09115
07:17:27|0.09115
07:17:28|0.09115
07:17:30|0.09115
07:17:31|0.09116
07:17:31|0.09117
07:17:32|0.09117
07:17:33|0.09118
07:17:34|0.0912
07:17:36|0.09124
07:17:36|0.09124
07:17:38|0.09124
07:17:39|0.09123
07:17:39|0.09123
07:17:41|0.09123
07:17:42|0.09123
07:17:42|0.09123
07:17:44|0.09121
07:17:46|0.09118
07:17:47|0.09118
07:17:48|0.09118
07:17:49|0.0912
07:17:51|0.0912
07:17:51|0.0912
07:17:53|0.09119
07:17:54|0.09119
07:17:55|0.09119
07:17:56|0.09119
07:17:57|0.09119
07:17:58|0.09118
07:17:59|0.09118
07:18:00|0.09118
07:18:01|0.09118
07:18:02|0.09117
07:18:03|0.09117
07:18:04|0.09117
07:18:05|0.09117
07:18:07|0.09118
07:18:07|0.09118
07:18:09|0.09117
07:18:10|0.09118
07:18:11|0.09118
07:18:11|0.09118
07:18:13|0.09118
07:18:14|0.09118
07:18:15|0.09118
07:18:16|0.09118
07:18:17|0.09118
07:18:18|0.0912
07:18:18|0.0912
07:18:19|0.0912
07:18:21|0.09117
07:18:22|0.09117
07:18:23|0.09117
07:18:24|0.09118
07:18:25|0.09118
07:18:26|0.09118
07:18:27|0.09118
07:18:28|0.09118
07:18:29|0.09118
07:18:30|0.09121
07:18:31|0.09123
07:18:32|0.09123
07:18:33|0.09123
07:18:34|0.09123
07:18:35|0.09122
07:18:36|0.09123
07:18:38|0.09126
07:18:39|0.09126
07:18:40|0.09126
07:18:41|0.0913
07:18:42|0.0913
07:18:43|0.09129
07:18:44|0.09129
07:18:46|0.0913
07:18:47|0.0913
07:18:47|0.0913
07:18:49|0.0913
07:18:50|0.0913
07:18:51|0.0913
07:18:52|0.09128
07:18:54|0.09128
07:18:54|0.09128
07:18:56|0.09128
07:18:56|0.09128
07:18:58|0.09132
07:18:59|0.09131
07:18:59|0.09131
07:19:00|0.09132
07:19:01|0.09131
07:19:02|0.0913
07:19:03|0.09131
07:19:04|0.0913
07:19:05|0.09131
07:19:07|0.09131
07:19:08|0.09132
07:19:09|0.09132
07:19:09|0.09132
07:19:10|0.09133
07:19:12|0.09133
07:19:12|0.09133
07:19:13|0.09133
07:19:14|0.09133
07:19:15|0.09135
07:19:16|0.09135
07:19:18|0.09134
07:19:18|0.09137
07:19:20|0.09137
07:19:20|0.09135
07:19:21|0.09135
07:19:22|0.09135
07:19:24|0.09135
07:19:24|0.09135
07:19:25|0.09134
07:19:26|0.09135
07:19:27|0.09133
07:19:28|0.09133
07:19:29|0.09133
07:19:31|0.09134
07:19:31|0.09134
07:19:33|0.09133
07:19:33|0.09133
07:19:34|0.09133
07:19:35|0.09132
07:19:36|0.09133
07:19:37|0.09133
07:19:38|0.09132
07:19:40|0.09129
07:19:41|0.09129
07:19:41|0.09127
07:19:43|0.09126
07:19:43|0.09127
07:19:45|0.09127
07:19:46|0.09132
07:19:47|0.09131
07:19:48|0.09131
07:19:50|0.09132
07:19:50|0.09132
07:19:52|0.09132
07:19:53|0.09131
07:19:54|0.09131
07:19:55|0.09131
07:19:55|0.09131
07:19:57|0.09131
07:19:58|0.09131
07:19:58|0.09131
07:20:00|0.09133
07:20:01|0.09137
07:20:01|0.09136
07:20:02|0.09136
07:20:04|0.09135
07:20:05|0.09135
07:20:06|0.09135
07:20:08|0.09135
07:20:09|0.09134
07:20:09|0.09135
07:20:10|0.09135
07:20:12|0.09135
07:20:12|0.09136
07:20:13|0.09135
07:20:14|0.09135
07:20:15|0.09135
07:20:16|0.09136
07:20:18|0.09136
07:20:19|0.09136
07:20:19|0.09136
07:20:20|0.09136
07:20:21|0.09136
07:20:23|0.09136
07:20:23|0.09136
07:20:24|0.09136
07:20:25|0.09137
07:20:27|0.09137
07:20:27|0.09137
07:20:28|0.09137
07:20:29|0.09137
07:20:30|0.09137
07:20:31|0.09138
07:20:32|0.09138
07:20:33|0.09138
07:20:34|0.09138
07:20:36|0.09138
07:20:37|0.0914
07:20:37|0.09139
07:20:39|0.0914
07:20:39|0.0914
07:20:40|0.0914
07:20:41|0.09138
07:20:43|0.09138
07:20:43|0.09137
07:20:44|0.09137
07:20:45|0.09133
07:20:46|0.09133
07:20:48|0.09133
07:20:50|0.09134
07:20:51|0.09134
07:20:51|0.09135
07:20:52|0.09135
07:20:54|0.09136
07:20:55|0.09136
07:20:56|0.09137
07:20:57|0.09138
07:20:58|0.09137
07:20:59|0.09137
07:21:00|0.09137
07:21:01|0.09138
07:21:02|0.09135
07:21:03|0.09136
07:21:05|0.09136
07:21:06|0.09136
07:21:07|0.09134
07:21:08|0.09135
07:21:09|0.09134
07:21:10|0.09134
07:21:11|0.09135
07:21:12|0.09131
07:21:13|0.09131
07:21:14|0.09132
07:21:15|0.09133
07:21:17|0.09134
07:21:17|0.09133
07:21:18|0.09134
07:21:19|0.09133
07:21:20|0.09134
07:21:22|0.09134
07:21:23|0.09134
07:21:23|0.09134
07:21:24|0.09134
07:21:26|0.09135
07:21:27|0.09135
07:21:28|0.09135
07:21:29|0.09136
07:21:30|0.09136
07:21:31|0.09136
07:21:31|0.09136
07:21:33|0.09135
07:21:34|0.09135
07:21:35|0.09134
07:21:36|0.09133
07:21:37|0.09134
07:21:38|0.09134
07:21:39|0.09133
07:21:40|0.09133
07:21:41|0.09133
07:21:42|0.09134
07:21:44|0.09134
07:21:44|0.09134
07:21:45|0.09134
07:21:46|0.09135
07:21:48|0.09135
07:21:50|0.09135
07:21:50|0.09133
07:21:51|0.09132
07:21:53|0.09132
07:21:54|0.09133
07:21:55|0.09133
07:21:56|0.09133
07:21:57|0.09133
07:21:58|0.09134
07:21:59|0.09134
07:22:00|0.09134
07:22:01|0.09136
07:22:02|0.09136
07:22:03|0.09135
07:22:04|0.09135
07:22:04|0.09135
07:22:06|0.09135
07:22:06|0.09135
07:22:08|0.09136
07:22:09|0.09137
07:22:10|0.09136
07:22:11|0.09136
07:22:12|0.09136
07:22:13|0.09136
07:22:14|0.09132
07:22:15|0.09132
07:22:16|0.09133
07:22:17|0.09132
07:22:19|0.09132
07:22:19|0.09132
07:22:20|0.09132
07:22:21|0.09133
07:22:22|0.09134
07:22:24|0.09134
07:22:25|0.09134
07:22:26|0.09134
07:22:26|0.09134
07:22:28|0.09134
07:22:28|0.09134
07:22:29|0.09134
07:22:30|0.09134
07:22:32|0.09134
07:22:32|0.09135
07:22:34|0.09135
07:22:35|0.09135
07:22:35|0.09135
07:22:36|0.09135
07:22:37|0.09134
07:22:38|0.09134
07:22:39|0.09134
07:22:40|0.09129
07:22:41|0.09129
07:22:42|0.09129
07:22:43|0.09138
07:22:45|0.09138
07:22:45|0.09139
07:22:47|0.09139
07:22:47|0.09138
07:22:49|0.09138
07:22:50|0.09138
07:22:51|0.09138
07:22:52|0.09138
07:22:53|0.09139
07:22:55|0.09139
07:22:56|0.09138
07:22:56|0.09138
07:22:58|0.09138
07:22:59|0.09141
07:23:00|0.09141
07:23:01|0.09141
07:23:02|0.09141
07:23:03|0.09141
07:23:04|0.09138
07:23:05|0.09137
07:23:06|0.09137
07:23:07|0.09136
07:23:08|0.09136
07:23:09|0.09136
07:23:11|0.09132
07:23:11|0.09132
07:23:13|0.09131
07:23:14|0.09131
07:23:15|0.09132
07:23:16|0.09132
07:23:17|0.09132
07:23:18|0.09131
07:23:18|0.09131
07:23:20|0.09131
07:23:20|0.09131
07:23:22|0.09131
07:23:23|0.09131
07:23:24|0.09131
07:23:25|0.09131
07:23:25|0.09132
07:23:27|0.09132
07:23:28|0.09132
07:23:29|0.09134
07:23:30|0.09134
07:23:31|0.09134
07:23:32|0.09134
07:23:33|0.09134
07:23:34|0.09132
07:23:35|0.09132
07:23:36|0.0913
07:23:37|0.09131
07:23:39|0.09127
07:23:39|0.09125
07:23:40|0.09125
07:23:42|0.09123
07:23:43|0.09123
07:23:44|0.09123
07:23:44|0.09123
07:23:45|0.09123
07:23:46|0.09123
07:23:47|0.09124
07:23:48|0.09128
07:23:50|0.09127
07:23:51|0.09127
07:23:52|0.09127
07:23:53|0.09127
07:23:54|0.09127
07:23:55|0.09145
07:23:56|0.09143
07:23:57|0.09141
07:23:58|0.09141
07:23:59|0.09141
07:24:01|0.09139
07:24:03|0.09137
07:24:03|0.09137
07:24:04|0.09137
07:24:05|0.09137
07:24:06|0.09137
07:24:07|0.09137
07:24:08|0.09137
07:24:10|0.09137
07:24:10|0.09136
07:24:12|0.09137
07:24:13|0.09132
07:24:13|0.09136
07:24:14|0.09137
07:24:16|0.09137
07:24:17|0.09137
07:24:17|0.09136
07:24:19|0.09136
07:24:20|0.09136
07:24:21|0.09136
07:24:22|0.09134
07:24:23|0.09133
07:24:24|0.09132
07:24:25|0.09131
07:24:26|0.0913
07:24:27|0.09136
07:24:28|0.09135
07:24:29|0.09133
07:24:30|0.09133
07:24:31|0.09136
07:24:32|0.09136
07:24:33|0.09135
07:24:34|0.09138
07:24:35|0.09138
07:24:36|0.09138
07:24:37|0.09138
07:24:38|0.09138
07:24:39|0.09138
07:24:40|0.09138
07:24:41|0.09138
07:24:42|0.09137
07:24:43|0.09137
07:24:44|0.09139
07:24:45|0.09139
07:24:46|0.09138
07:24:47|0.09139
07:24:48|0.09139
07:24:49|0.09139
07:24:50|0.09139
07:24:51|0.0914
07:24:52|0.0914
07:24:53|0.0914
07:24:55|0.09139
07:24:55|0.0914
07:24:58|0.0914
07:24:59|0.09139
07:24:59|0.09138
07:25:00|0.09138
07:25:02|0.09138
07:25:02|0.09138
07:25:04|0.09138
07:25:05|0.09132
07:25:06|0.09135
07:25:06|0.09135
07:25:08|0.09135
07:25:09|0.09135
07:25:10|0.09135
07:25:11|0.09134
07:25:12|0.09134
07:25:13|0.09134
07:25:14|0.09129
07:25:15|0.0913
07:25:16|0.09131
07:25:17|0.0913
07:25:18|0.09127
07:25:19|0.09127
07:25:20|0.09126
07:25:21|0.09127
07:25:23|0.09127
07:25:23|0.09124
07:25:24|0.09124
07:25:26|0.09125
07:25:27|0.09125
07:25:28|0.09126
07:25:29|0.09126
07:25:30|0.09126
07:25:31|0.09126
07:25:32|0.09126
07:25:33|0.09126
07:25:33|0.09125
07:25:34|0.09126
07:25:36|0.09126
07:25:36|0.09126
07:25:38|0.09116
07:25:39|0.09119
07:25:40|0.09117
07:25:41|0.09117
07:25:42|0.09114
07:25:43|0.09113
07:25:44|0.09111
07:25:45|0.09108
07:25:46|0.09108
07:25:47|0.09108
07:25:48|0.09107
07:25:49|0.09106
07:25:50|0.09106
07:25:51|0.09104
07:25:53|0.09105
07:25:55|0.09105
07:25:55|0.09106
07:25:57|0.09106
07:25:58|0.09107
07:25:59|0.09107
07:26:00|0.0911
07:26:02|0.09111
07:26:02|0.09111
07:26:04|0.09111
07:26:05|0.09114
07:26:05|0.09115
07:26:06|0.09113
07:26:07|0.0911
07:26:09|0.0911
07:26:09|0.0911
07:26:10|0.0911
07:26:11|0.0911
07:26:13|0.0911
07:26:14|0.09108
07:26:14|0.09108
07:26:16|0.09111
07:26:18|0.09109
07:26:18|0.09107
07:26:19|0.09107
07:26:20|0.09108
07:26:22|0.09108
07:26:22|0.09108
07:26:24|0.0911
07:26:25|0.0911
07:26:26|0.09107
07:26:27|0.09108
07:26:28|0.09108
07:26:29|0.09108
07:26:30|0.0911
07:26:31|0.0911
07:26:31|0.09107
07:26:33|0.09109
07:26:33|0.09109
07:26:35|0.09109
07:26:35|0.09109
07:26:37|0.09108
07:26:37|0.09108
07:26:38|0.09106
07:26:40|0.09106
07:26:41|0.09106
07:26:42|0.09106
07:26:44|0.09106
07:26:44|0.09106
07:26:46|0.09106
07:26:47|0.09106
07:26:47|0.09105
07:26:48|0.09105
07:26:49|0.09106
07:26:50|0.09104
07:26:51|0.09104
07:26:53|0.09102
07:26:54|0.09102
07:26:56|0.09104
07:26:57|0.09103
07:26:58|0.09103
07:26:58|0.09103
07:26:59|0.09103
07:27:00|0.09104
07:27:01|0.09105
07:27:02|0.09104
07:27:03|0.09106
07:27:05|0.09105
07:27:06|0.09105
07:27:07|0.09105
07:27:07|0.09105
07:27:09|0.09104
07:27:10|0.09101
07:27:12|0.09101
07:27:13|0.091
07:27:14|0.091
07:27:15|0.091
07:27:16|0.091
07:27:17|0.09097
07:27:18|0.09097
07:27:19|0.09092
07:27:20|0.09093
07:27:21|0.09092
07:27:21|0.0909
07:27:23|0.09091
07:27:23|0.09087
07:27:25|0.09088
07:27:26|0.09088
07:27:27|0.09087
07:27:27|0.09088
07:27:29|0.09089
07:27:30|0.09088
07:27:30|0.09088
07:27:32|0.09087
07:27:32|0.09087
07:27:34|0.09087
07:27:36|0.09087
07:27:36|0.09087
07:27:37|0.09086
07:27:38|0.09086
07:27:39|0.09086
07:27:40|0.09085
07:27:41|0.09085
07:27:42|0.09083
07:27:43|0.09082
07:27:44|0.09082
07:27:45|0.09082
07:27:47|0.09081
07:27:47|0.09081
07:27:48|0.09083
07:27:49|0.09084
07:27:50|0.09084
07:27:51|0.09085
07:27:52|0.09085
07:27:54|0.09085
07:27:56|0.09085
07:27:57|0.09086
07:27:57|0.09087
07:27:59|0.09087
07:27:59|0.09087
07:28:00|0.09087
07:28:02|0.09087
07:28:02|0.0909
07:28:04|0.09091
07:28:04|0.0909
07:28:06|0.09091
07:28:07|0.09095
07:28:08|0.09097
07:28:08|0.09098
07:28:09|0.091
07:28:11|0.091
07:28:11|0.09099
07:28:13|0.091
07:28:15|0.091
07:28:15|0.091
07:28:16|0.091
07:28:18|0.09102
07:28:18|0.09102
07:28:19|0.09098
07:28:20|0.09099
07:28:21|0.09099
07:28:22|0.09097
07:28:24|0.09097
07:28:24|0.09093
07:28:25|0.09093
07:28:26|0.09093
07:28:28|0.0909
07:28:28|0.09087
07:28:30|0.09088
07:28:31|0.09091
07:28:32|0.09092
07:28:32|0.09091
07:28:33|0.09091
07:28:35|0.09091
07:28:36|0.09087
07:28:37|0.09087
07:28:37|0.09087
07:28:38|0.09087
07:28:39|0.09087
07:28:41|0.09085
07:28:42|0.09086
07:28:42|0.09086
07:28:43|0.09086
07:28:45|0.09086
07:28:46|0.09087
07:28:46|0.09087
07:28:48|0.09087
07:28:49|0.09096
07:28:50|0.09098
07:28:51|0.09098
07:28:52|0.09099
07:28:53|0.09099
07:28:54|0.09099
07:28:55|0.09099
07:28:57|0.091
07:28:57|0.091
07:28:58|0.091
07:28:59|0.09101
07:29:01|0.09101
07:29:01|0.09101
07:29:03|0.09103
07:29:04|0.09103
07:29:05|0.09101
07:29:06|0.091
07:29:07|0.091
07:29:08|0.091
07:29:09|0.091
07:29:10|0.091
07:29:11|0.091
07:29:12|0.091
07:29:13|0.091
07:29:14|0.09103
07:29:15|0.09102
07:29:16|0.09102
07:29:17|0.09102
07:29:18|0.09102
07:29:19|0.09101
07:29:20|0.09101
07:29:21|0.09101
07:29:23|0.09104
07:29:24|0.09105
07:29:25|0.09106
07:29:26|0.09107
07:29:26|0.09108
07:29:28|0.09107
07:29:29|0.09107
07:29:30|0.09111
07:29:30|0.0911
07:29:31|0.0911
07:29:33|0.0911
07:29:34|0.0911
07:29:35|0.09111
07:29:35|0.0911
07:29:37|0.0911
07:29:38|0.0911
07:29:38|0.0911
07:29:39|0.09113
07:29:41|0.09113
07:29:41|0.09113
07:29:42|0.09113
07:29:43|0.09114
07:29:45|0.09113
07:29:46|0.09113
07:29:47|0.09113
07:29:47|0.09113
07:29:49|0.09112
07:29:50|0.09111
07:29:50|0.09111
07:29:52|0.09111
07:29:53|0.09111
07:29:53|0.09109
07:29:55|0.0911
07:29:56|0.09111
07:29:57|0.09111
07:29:59|0.09111
07:30:00|0.09111
07:30:01|0.09099
07:30:02|0.09099
07:30:03|0.09099
07:30:04|0.09105
07:30:05|0.09106
07:30:06|0.09106
07:30:07|0.09106
07:30:08|0.09106
07:30:09|0.09106
07:30:10|0.09106
07:30:11|0.09106
07:30:12|0.09104
07:30:13|0.09104
07:30:14|0.09104
07:30:15|0.09104
07:30:16|0.09103
07:30:17|0.09103
07:30:18|0.09103
07:30:19|0.09104
07:30:20|0.09104
07:30:21|0.09103
07:30:22|0.09102
07:30:23|0.09102
07:30:24|0.09102
07:30:25|0.09102
07:30:26|0.09101
07:30:27|0.09102
07:30:28|0.09101
07:30:29|0.09101
07:30:31|0.09101
07:30:32|0.091
07:30:32|0.091
07:30:33|0.091
07:30:34|0.091
07:30:35|0.09097
07:30:36|0.09098
07:30:37|0.09098
07:30:39|0.09098
07:30:39|0.09097
07:30:40|0.09097
07:30:42|0.09097
07:30:42|0.09096
07:30:43|0.09096
07:30:44|0.09096
07:30:45|0.09095
07:30:47|0.09095
07:30:47|0.09095
07:30:48|0.09095
07:30:50|0.09095
07:30:50|0.09095
07:30:51|0.09094
07:30:53|0.09094
07:30:54|0.09094
07:30:54|0.09092
07:30:56|0.09092
07:30:58|0.0909
07:30:58|0.09089
07:31:00|0.0909
07:31:01|0.09089
07:31:01|0.09093
07:31:03|0.09091
07:31:04|0.09091
07:31:05|0.0909
07:31:06|0.09091
07:31:06|0.09091
07:31:08|0.09091
07:31:09|0.09093
07:31:10|0.09093
07:31:11|0.09093
07:31:12|0.09089
07:31:13|0.09089
07:31:14|0.09089
07:31:15|0.09089
07:31:16|0.0909
07:31:17|0.0909
07:31:17|0.0909
07:31:19|0.09089
07:31:20|0.09089
07:31:22|0.09089
07:31:23|0.09089
07:31:23|0.09088
07:31:24|0.09088
07:31:25|0.09088
07:31:26|0.09088
07:31:28|0.09088
07:31:28|0.09086
07:31:29|0.09086
07:31:30|0.09086
07:31:32|0.09086
07:31:32|0.09086
07:31:34|0.09085
07:31:34|0.09084
07:31:35|0.09084
07:31:36|0.09084
07:31:37|0.09083
07:31:38|0.09081
07:31:39|0.0908
07:31:40|0.0908
07:31:42|0.0908
07:31:42|0.0908
07:31:43|0.09079
07:31:44|0.09079
07:31:45|0.09079
07:31:46|0.09079
07:31:47|0.09079
07:31:49|0.09078
07:31:50|0.09078
07:31:50|0.09078
07:31:52|0.09075
07:31:53|0.09075
07:31:54|0.09075
07:31:55|0.09075
07:31:56|0.09075
07:31:57|0.09075
07:31:59|0.09075
07:32:00|0.09074
07:32:02|0.09074
07:32:02|0.09074
07:32:04|0.09074
07:32:04|0.09072
07:32:05|0.09071
07:32:07|0.09071
07:32:08|0.0907
07:32:09|0.0907
07:32:10|0.0907
07:32:11|0.09069
07:32:12|0.09069
07:32:13|0.09069
07:32:14|0.09069
07:32:15|0.09069
07:32:16|0.09069
07:32:17|0.09066
07:32:18|0.09067
07:32:19|0.09067
07:32:20|0.09067
07:32:21|0.09067
07:32:22|0.09066
07:32:24|0.09066
07:32:24|0.09065
07:32:26|0.09065
07:32:27|0.09063
07:32:28|0.09066
07:32:29|0.09065
07:32:29|0.09065
07:32:30|0.09065
07:32:32|0.09062
07:32:33|0.09063
07:32:33|0.09062
07:32:35|0.09062
07:32:36|0.09062
07:32:36|0.09063
07:32:38|0.09061
07:32:39|0.09063
07:32:40|0.09063
07:32:41|0.09063
07:32:42|0.09068
07:32:43|0.09068
07:32:44|0.09068
07:32:45|0.09068
07:32:46|0.09063
07:32:47|0.09071
07:32:49|0.09071
07:32:49|0.0907
07:32:51|0.0907
07:32:51|0.0907
07:32:53|0.0907
07:32:54|0.0907
07:32:55|0.09065
07:32:55|0.09066
07:32:57|0.09066
07:32:58|0.09066
07:33:00|0.09066
07:33:01|0.09065
07:33:02|0.09066
07:33:04|0.09068
07:33:05|0.09068
07:33:06|0.09069
07:33:06|0.09073
07:33:08|0.09071
07:33:08|0.09072
07:33:09|0.09072
07:33:10|0.09072
07:33:12|0.09073
07:33:13|0.09069
07:33:13|0.0907
07:33:15|0.09071
07:33:15|0.09071
07:33:16|0.09071
07:33:18|0.09071
07:33:18|0.09071
07:33:19|0.09071
07:33:21|0.0907
07:33:22|0.09071
07:33:22|0.09071
07:33:23|0.09071
07:33:24|0.09072
07:33:26|0.09072
07:33:26|0.09072
07:33:28|0.09072
07:33:29|0.09065
07:33:29|0.09063
07:33:30|0.09065
07:33:32|0.09065
07:33:33|0.09065
07:33:34|0.09065
07:33:35|0.09067
07:33:36|0.09068
07:33:37|0.09068
07:33:38|0.09067
07:33:39|0.09067
07:33:40|0.09068
07:33:41|0.09069
07:33:42|0.09071
07:33:42|0.09072
07:33:43|0.09072
07:33:45|0.09073
07:33:45|0.09074
07:33:47|0.09075
07:33:48|0.09076
07:33:48|0.09076
07:33:50|0.09077
07:33:51|0.09076
07:33:52|0.09075
07:33:53|0.09072
07:33:54|0.09073
07:33:55|0.09074
07:33:56|0.09074
07:33:57|0.0907
07:33:58|0.09071
07:33:58|0.0907
07:34:01|0.0907
07:34:02|0.09069
07:34:02|0.0907
07:34:04|0.09069
07:34:05|0.09069
07:34:06|0.09069
07:34:07|0.09069
07:34:08|0.09068
07:34:09|0.09068
07:34:11|0.09066
07:34:12|0.09066
07:34:13|0.09066
07:34:14|0.09067
07:34:15|0.09067
07:34:16|0.09067
07:34:17|0.09066
07:34:18|0.09067
07:34:19|0.09067
07:34:20|0.09069
07:34:21|0.09068
07:34:22|0.09068
07:34:23|0.09068
07:34:23|0.09068
07:34:25|0.09068
07:34:25|0.09068
07:34:27|0.09068
07:34:28|0.09068
07:34:29|0.09068
07:34:30|0.09068
07:34:31|0.09068
07:34:32|0.09068
07:34:33|0.09068
07:34:34|0.09067
07:34:35|0.09065
07:34:36|0.09065
07:34:37|0.09065
07:34:39|0.09065
07:34:40|0.09064
07:34:41|0.09064
07:34:42|0.09064
07:34:42|0.09063
07:34:44|0.09063
07:34:45|0.09063
07:34:45|0.09063
07:34:46|0.09064
07:34:47|0.09064
07:34:48|0.09063
07:34:49|0.09063
07:34:50|0.09063
07:34:51|0.09063
07:34:52|0.09062
07:34:53|0.09062
07:34:54|0.09062
07:34:55|0.09062
07:34:56|0.09063
07:34:58|0.09063
07:34:58|0.09061
07:35:00|0.09061
07:35:01|0.0906
07:35:02|0.09061
07:35:04|0.09063
07:35:05|0.09068
07:35:06|0.09068
07:35:07|0.09067
07:35:08|0.09067
07:35:09|0.09064
07:35:10|0.09064
07:35:11|0.09064
07:35:12|0.09064
07:35:13|0.09064
07:35:14|0.09064
07:35:15|0.09065
07:35:16|0.09064
07:35:17|0.09064
07:35:18|0.09067
07:35:19|0.09067
07:35:20|0.09067
07:35:21|0.09065
07:35:22|0.09063
07:35:23|0.09063
07:35:24|0.09063
07:35:25|0.09063
07:35:26|0.09066
07:35:28|0.09066
07:35:29|0.09065
07:35:30|0.09065
07:35:31|0.09065
07:35:32|0.09065
07:35:32|0.09065
07:35:34|0.09066
07:35:34|0.09065
07:35:35|0.09064
07:35:37|0.09063
07:35:38|0.09063
07:35:39|0.09063
07:35:40|0.09068
07:35:40|0.09065
07:35:42|0.09065
07:35:42|0.09066
07:35:43|0.09069
07:35:44|0.09069
07:35:46|0.09069
07:35:47|0.09069
07:35:48|0.09069
07:35:49|0.09066
07:35:49|0.09066
07:35:50|0.09066
07:35:52|0.09066
07:35:53|0.09062
07:35:54|0.09062
07:35:55|0.09066
07:35:56|0.0907
07:35:57|0.0907
07:35:59|0.0907
07:35:59|0.0907
07:36:00|0.0907
07:36:01|0.09073
07:36:02|0.09073
07:36:04|0.09076
07:36:04|0.09076
07:36:06|0.09077
07:36:07|0.09077
07:36:08|0.09077
07:36:08|0.09075
07:36:09|0.09074
07:36:10|0.09073
07:36:12|0.09073
07:36:13|0.09074
07:36:15|0.09074
07:36:15|0.09073
07:36:17|0.09074
07:36:17|0.09074
07:36:19|0.09074
07:36:20|0.09077
07:36:20|0.09078
07:36:21|0.09082
07:36:23|0.09083
07:36:23|0.09084
07:36:24|0.09084
07:36:26|0.09085
07:36:27|0.09085
07:36:28|0.09085
07:36:29|0.09085
07:36:30|0.09086
07:36:30|0.09086
07:36:32|0.09087
07:36:33|0.09084
07:36:34|0.09081
07:36:35|0.09078
07:36:36|0.09078
07:36:36|0.09078
07:36:37|0.09078
07:36:39|0.09078
07:36:40|0.09077
07:36:41|0.09077
07:36:42|0.09077
07:36:43|0.09077
07:36:44|0.09077
07:36:45|0.09076
07:36:46|0.09075
07:36:47|0.09074
07:36:48|0.09074
07:36:49|0.09074
07:36:50|0.09073
07:36:51|0.09074
07:36:52|0.09074
07:36:53|0.09073
07:36:54|0.09073
07:36:55|0.09073
07:36:56|0.09073
07:36:57|0.09073
07:36:58|0.0907
07:36:59|0.09069
07:37:00|0.09069
07:37:01|0.09069
07:37:02|0.0907
07:37:03|0.0907
07:37:05|0.0907
07:37:05|0.09071
07:37:07|0.09075
07:37:08|0.09079
07:37:09|0.09076
07:37:09|0.09076
07:37:11|0.09082
07:37:12|0.09082
07:37:13|0.09084
07:37:14|0.09084
07:37:15|0.09084
07:37:16|0.09085
07:37:17|0.09086
07:37:18|0.09086
07:37:19|0.09086
07:37:20|0.09086
07:37:21|0.09086
07:37:22|0.09086
07:37:23|0.09086
07:37:24|0.09086
07:37:25|0.09086
07:37:26|0.09087
07:37:27|0.09087
07:37:28|0.09087
07:37:29|0.09087
07:37:30|0.09087
07:37:31|0.09087
07:37:32|0.09088
07:37:33|0.0909
07:37:34|0.09091
07:37:35|0.0909
07:37:36|0.09091
07:37:38|0.0909
07:37:39|0.09091
07:37:40|0.09091
07:37:40|0.09091
07:37:42|0.09091
07:37:42|0.09091
07:37:44|0.09091
07:37:45|0.09091
07:37:45|0.09091
07:37:46|0.09092
07:37:47|0.09092
07:37:48|0.09092
07:37:49|0.09091
07:37:50|0.09091
07:37:51|0.09091
07:37:53|0.09091
07:37:54|0.09091
07:37:54|0.09091
07:37:56|0.09091
07:37:56|0.09091
07:37:57|0.09091
07:37:59|0.09092
07:38:00|0.09092
07:38:00|0.09095
07:38:01|0.09095
07:38:02|0.09095
07:38:03|0.09095
07:38:05|0.09099
07:38:06|0.09101
07:38:06|0.09105
07:38:07|0.09101
07:38:10|0.09098
07:38:11|0.09098
07:38:11|0.09097
07:38:13|0.09097
07:38:13|0.09097
07:38:14|0.09095
07:38:16|0.09095
07:38:17|0.09096
07:38:19|0.09093
07:38:19|0.09092
07:38:20|0.09093
07:38:21|0.09093
07:38:22|0.09093
07:38:24|0.09092
07:38:24|0.09093
07:38:26|0.09093
07:38:26|0.09093
07:38:27|0.09093
07:38:29|0.09093
07:38:29|0.09093
07:38:30|0.09093
07:38:31|0.09093
07:38:32|0.09093
07:38:34|0.09093
07:38:35|0.09095
07:38:35|0.09097
07:38:37|0.09099
07:38:37|0.09099
07:38:39|0.091
07:38:40|0.091
07:38:41|0.091
07:38:41|0.091
07:38:43|0.091
07:38:44|0.09102
07:38:45|0.09104
07:38:46|0.09104
07:38:47|0.09104
07:38:47|0.09104
07:38:49|0.09104
07:38:50|0.09104
07:38:51|0.09103
07:38:52|0.09103
07:38:53|0.09103
07:38:54|0.09103
07:38:55|0.09106
07:38:56|0.09105
07:38:57|0.09104
07:38:58|0.09103
07:38:59|0.09103
07:39:00|0.09104
07:39:01|0.09104
07:39:02|0.09104
07:39:03|0.09104
07:39:04|0.09103
07:39:06|0.09102
07:39:07|0.091
07:39:07|0.091
07:39:09|0.09101
07:39:10|0.09103
07:39:10|0.09103
07:39:11|0.09103
07:39:13|0.09103
07:39:14|0.09104
07:39:15|0.09104
07:39:16|0.09103
07:39:17|0.09103
07:39:18|0.09102
07:39:19|0.091
07:39:21|0.091
07:39:22|0.09099
07:39:23|0.091
07:39:23|0.091
07:39:24|0.091
07:39:25|0.091
07:39:27|0.091
07:39:27|0.091
07:39:28|0.091
07:39:29|0.091
07:39:30|0.09101
07:39:32|0.09103
07:39:32|0.09102
07:39:33|0.09103
07:39:34|0.09103
07:39:35|0.09103
07:39:36|0.09103
07:39:37|0.09103
07:39:39|0.09103
07:39:40|0.09103
07:39:40|0.09103
07:39:41|0.09104
07:39:42|0.09104
07:39:43|0.09104
07:39:45|0.09103
07:39:45|0.09103
07:39:46|0.09104
07:39:47|0.09104
07:39:48|0.09103
07:39:49|0.09104
07:39:50|0.09104
07:39:51|0.09103
07:39:53|0.09104
07:39:53|0.09101
07:39:54|0.09102
07:39:56|0.09102
07:39:56|0.09102
07:39:57|0.09101
07:39:58|0.09102
07:39:59|0.09102
07:40:00|0.09102
07:40:02|0.09101
07:40:03|0.09101
07:40:04|0.09102
07:40:05|0.09102
07:40:07|0.09102
07:40:08|0.09101
07:40:08|0.09102
07:40:10|0.091
07:40:12|0.091
07:40:13|0.09098
07:40:13|0.09098
07:40:14|0.09097
07:40:16|0.09093
07:40:16|0.09093
07:40:17|0.09093
07:40:19|0.09093
07:40:19|0.09093
07:40:20|0.09093
07:40:21|0.09094
07:40:23|0.09095
07:40:23|0.09095
07:40:25|0.09097
07:40:25|0.09097
07:40:27|0.09097
07:40:27|0.09097
07:40:28|0.09097
07:40:29|0.09098
07:40:31|0.09099
07:40:32|0.09099
07:40:33|0.09099
07:40:34|0.09098
07:40:34|0.09106
07:40:35|0.09106
07:40:36|0.09106
07:40:37|0.09106
07:40:39|0.09106
07:40:40|0.09107
07:40:40|0.09107
07:40:41|0.09108
07:40:42|0.09108
07:40:44|0.09109
07:40:44|0.09109
07:40:45|0.09108
07:40:46|0.09106
07:40:48|0.09106
07:40:49|0.09105
07:40:50|0.09106
07:40:50|0.09106
07:40:52|0.09106
07:40:53|0.09105
07:40:54|0.09105
07:40:55|0.09105
07:40:56|0.09108
07:40:57|0.09108
07:40:58|0.09108
07:40:59|0.09108
07:40:59|0.09106
07:41:00|0.09106
07:41:02|0.09106
07:41:03|0.09105
07:41:04|0.09105
07:41:05|0.09106
07:41:06|0.09105
07:41:08|0.09105
07:41:09|0.09105
07:41:09|0.09105
07:41:10|0.09105
07:41:11|0.09104
07:41:13|0.09105
07:41:14|0.09104
07:41:15|0.09104
07:41:17|0.09105
07:41:17|0.09106
07:41:18|0.09103
07:41:19|0.09103
07:41:20|0.09103
07:41:22|0.09102
07:41:22|0.09103
07:41:23|0.09101
07:41:25|0.091
07:41:26|0.091
07:41:27|0.091
07:41:28|0.091
07:41:29|0.091
07:41:30|0.091
07:41:31|0.09101
07:41:31|0.09098
07:41:34|0.09099
07:41:34|0.09099
07:41:36|0.09099
07:41:37|0.09099
07:41:38|0.09099
07:41:39|0.09101
07:41:39|0.09101
07:41:40|0.09101
07:41:41|0.091
07:41:42|0.09101
07:41:43|0.09101
07:41:44|0.091
07:41:46|0.091
07:41:46|0.091
07:41:47|0.091
07:41:48|0.091
07:41:50|0.091
07:41:50|0.091
07:41:51|0.091
07:41:52|0.091
07:41:53|0.091
07:41:55|0.091
07:41:55|0.09099
07:41:56|0.09099
07:41:58|0.09099
07:41:58|0.09099
07:42:00|0.091
07:42:00|0.09099
07:42:01|0.09099
07:42:02|0.09101
07:42:03|0.09101
07:42:05|0.09102
07:42:05|0.09103
07:42:07|0.09103
07:42:09|0.09101
07:42:09|0.09101
07:42:10|0.091
07:42:11|0.09101
07:42:12|0.09103
07:42:14|0.09102
07:42:15|0.09102
07:42:16|0.09103
07:42:17|0.09102
07:42:18|0.09102
07:42:19|0.09103
07:42:20|0.09104
07:42:21|0.09106
07:42:22|0.09105
07:42:23|0.09106
07:42:24|0.09106
07:42:26|0.09106
07:42:26|0.09106
07:42:28|0.09106
07:42:28|0.09107
07:42:30|0.09106
07:42:31|0.09105
07:42:31|0.09106
07:42:32|0.09106
07:42:34|0.09105
07:42:34|0.09105
07:42:36|0.09105
07:42:37|0.09105
07:42:37|0.09106
07:42:38|0.09106
07:42:39|0.09105
07:42:41|0.09105
07:42:41|0.09105
07:42:42|0.09105
07:42:43|0.09106
07:42:44|0.09106
07:42:45|0.09105
07:42:47|0.09105
07:42:48|0.09106
07:42:48|0.09107
07:42:50|0.09107
07:42:51|0.09107
07:42:51|0.09107
07:42:52|0.09107
07:42:53|0.09107
07:42:54|0.09107
07:42:55|0.09106
07:42:57|0.09107
07:42:57|0.09107
07:42:59|0.09106
07:42:59|0.09106
07:43:00|0.09106
07:43:02|0.09107
07:43:02|0.09106
07:43:04|0.09107
07:43:05|0.09109
07:43:06|0.09108
07:43:06|0.09109
07:43:07|0.09108
07:43:09|0.09108
07:43:10|0.09108
07:43:11|0.09108
07:43:12|0.09108
07:43:13|0.09108
07:43:14|0.09108
07:43:15|0.09108
07:43:16|0.09101
07:43:17|0.091
07:43:18|0.09099
07:43:20|0.09099
07:43:20|0.091
07:43:21|0.091
07:43:23|0.091
07:43:24|0.091
07:43:25|0.09097
07:43:25|0.09096
07:43:27|0.09097
07:43:28|0.09097
07:43:28|0.09097
07:43:29|0.09097
07:43:30|0.09097
07:43:31|0.09097
07:43:32|0.09097
07:43:33|0.09097
07:43:34|0.09096
07:43:36|0.09096
07:43:36|0.09096
07:43:38|0.09096
07:43:39|0.09096
07:43:39|0.09096
07:43:40|0.09097
07:43:41|0.09096
07:43:43|0.09096
07:43:43|0.09097
07:43:45|0.09097
07:43:46|0.09097
07:43:46|0.09096
07:43:48|0.09096
07:43:48|0.09096
07:43:49|0.09096
07:43:50|0.09097
07:43:51|0.09097
07:43:52|0.09097
07:43:53|0.09097
07:43:55|0.09097
07:43:55|0.09098
07:43:56|0.09098
07:43:57|0.09098
07:43:58|0.09098
07:43:59|0.09098
07:44:00|0.09096
07:44:01|0.09096
07:44:02|0.09097
07:44:03|0.09097
07:44:05|0.09097
07:44:06|0.09097
07:44:06|0.09096
07:44:08|0.09097
07:44:08|0.09097
07:44:09|0.09097
07:44:11|0.09097
07:44:11|0.09104
07:44:12|0.09107
07:44:14|0.09108
07:44:15|0.09108
07:44:16|0.09108
07:44:17|0.09107
07:44:18|0.09109
07:44:20|0.09108
07:44:20|0.09108
07:44:22|0.09108
07:44:23|0.09109
07:44:24|0.09108
07:44:26|0.09108
07:44:27|0.09108
07:44:28|0.09108
07:44:29|0.09108
07:44:30|0.09108
07:44:30|0.09108
07:44:32|0.09108
07:44:33|0.09108
07:44:33|0.09108
07:44:34|0.09109
07:44:36|0.09108
07:44:36|0.09109
07:44:37|0.09109
07:44:38|0.09109
07:44:40|0.09112
07:44:41|0.09113
07:44:42|0.09112
07:44:43|0.09112
07:44:44|0.09116
07:44:45|0.09115
07:44:46|0.09116
07:44:47|0.09117
07:44:48|0.09116
07:44:49|0.09116
07:44:50|0.09116
07:44:51|0.09116
07:44:52|0.09116
07:44:53|0.09116
07:44:54|0.09116
07:44:55|0.09119
07:44:56|0.0912
07:44:57|0.0912
07:44:58|0.0912
07:44:59|0.0912
07:45:00|0.09121
07:45:01|0.09121
07:45:02|0.0912
07:45:03|0.09122
07:45:04|0.09125
07:45:06|0.09128
07:45:06|0.09129
07:45:07|0.09129
07:45:08|0.09132
07:45:09|0.09134
07:45:11|0.09132
07:45:12|0.09129
07:45:13|0.09129
07:45:14|0.09129
07:45:15|0.09128
07:45:17|0.09127
07:45:18|0.09126
07:45:18|0.09128
07:45:20|0.09129
07:45:21|0.09129
07:45:22|0.09129
07:45:23|0.09131
07:45:24|0.0914
07:45:25|0.09138
07:45:26|0.09136
07:45:27|0.09137
07:45:28|0.09137
07:45:29|0.09136
07:45:30|0.09137
07:45:31|0.09137
07:45:32|0.09137
07:45:33|0.09137
07:45:34|0.09142
07:45:35|0.09141
07:45:36|0.09141
07:45:37|0.09141
07:45:38|0.09139
07:45:39|0.09138
07:45:40|0.09138
07:45:41|0.09139
07:45:42|0.09138
07:45:43|0.09139
07:45:44|0.09139
07:45:45|0.09142
07:45:46|0.09141
07:45:47|0.09141
07:45:49|0.0914
07:45:49|0.09141
07:45:51|0.09142
07:45:51|0.09141
07:45:52|0.09143
07:45:53|0.09142
07:45:54|0.09142
07:45:55|0.09144
07:45:57|0.09142
07:45:58|0.09142
07:45:59|0.09142
07:46:00|0.09141
07:46:01|0.09141
07:46:01|0.09141
07:46:03|0.09137
07:46:04|0.09137
07:46:04|0.09139
07:46:06|0.09139
07:46:07|0.09138
07:46:08|0.09137
07:46:09|0.09144
07:46:10|0.09143
07:46:11|0.09143
07:46:13|0.09145
07:46:13|0.09145
07:46:15|0.09144
07:46:15|0.09144
07:46:17|0.09144
07:46:18|0.09144
07:46:19|0.09144
07:46:20|0.09144
07:46:21|0.09144
07:46:22|0.09143
07:46:23|0.09144
07:46:24|0.09144
07:46:24|0.09145
07:46:26|0.09146
07:46:27|0.09145
07:46:27|0.09144
07:46:29|0.09143
07:46:30|0.09143
07:46:31|0.09145
07:46:32|0.09144
07:46:32|0.09145
07:46:34|0.09145
07:46:35|0.09145
07:46:36|0.09145
07:46:37|0.09144
07:46:38|0.09144
07:46:39|0.09144
07:46:40|0.09144
07:46:41|0.09135
07:46:42|0.09139
07:46:44|0.09137
07:46:45|0.09136
07:46:45|0.09136
07:46:46|0.09136
07:46:47|0.09136
07:46:49|0.09136
07:46:50|0.09137
07:46:51|0.09136
07:46:52|0.09136
07:46:53|0.09136
07:46:54|0.09136
07:46:55|0.0914
07:46:56|0.0914
07:46:57|0.09141
07:46:58|0.09141
07:46:59|0.0914
07:47:00|0.0914
07:47:01|0.0914
07:47:02|0.09138
07:47:03|0.09139
07:47:04|0.09139
07:47:05|0.09139
07:47:06|0.09136
07:47:07|0.09136
07:47:09|0.09136
07:47:09|0.09136
07:47:11|0.09136
07:47:11|0.09136
07:47:13|0.09136
07:47:14|0.09142
07:47:16|0.09141
07:47:17|0.09142
07:47:18|0.09142
07:47:19|0.09142
07:47:20|0.09142
07:47:20|0.09141
07:47:22|0.09141
07:47:23|0.09139
07:47:24|0.09139
07:47:25|0.09139
07:47:26|0.09143
07:47:27|0.09143
07:47:28|0.0914
07:47:29|0.0914
07:47:29|0.0914
07:47:31|0.09139
07:47:32|0.09139
07:47:33|0.09139
07:47:34|0.0914
07:47:36|0.09141
07:47:36|0.09141
07:47:37|0.09141
07:47:39|0.09141
07:47:40|0.09141
07:47:41|0.09142
07:47:41|0.09145
07:47:42|0.09146
07:47:44|0.09146
07:47:44|0.09146
07:47:46|0.09146
07:47:46|0.09146
07:47:47|0.09145
07:47:48|0.09145
07:47:50|0.09145
07:47:51|0.09145
07:47:51|0.09145
07:47:53|0.09145
07:47:53|0.09145
07:47:55|0.09148
07:47:55|0.09149
07:47:56|0.09148
07:47:58|0.09147
07:47:58|0.09147
07:48:00|0.09146
07:48:01|0.09146
07:48:02|0.09146
07:48:03|0.09147
07:48:04|0.09146
07:48:04|0.09146
07:48:05|0.09146
07:48:06|0.09146
07:48:08|0.09146
07:48:09|0.09146
07:48:10|0.09145
07:48:11|0.09143
07:48:11|0.09144
07:48:13|0.09144
07:48:13|0.09143
07:48:14|0.09144
07:48:17|0.09143
07:48:18|0.09143
07:48:18|0.09144
07:48:19|0.09144
07:48:20|0.09139
07:48:22|0.09135
07:48:23|0.09133
07:48:24|0.09133
07:48:25|0.09133
07:48:26|0.09133
07:48:27|0.09133
07:48:28|0.09136
07:48:29|0.09137
07:48:30|0.09137
07:48:32|0.09137
07:48:33|0.09137
07:48:34|0.09137
07:48:35|0.09137
07:48:35|0.09138
07:48:37|0.09138
07:48:37|0.09138
07:48:38|0.09137
07:48:39|0.09137
07:48:40|0.09137
07:48:41|0.09137
07:48:42|0.09136
07:48:43|0.0914
07:48:45|0.09143
07:48:45|0.09143
07:48:46|0.09141
07:48:48|0.09142
07:48:48|0.09142
07:48:50|0.09142
07:48:50|0.09142
07:48:51|0.09141
07:48:52|0.09141
07:48:54|0.09142
07:48:54|0.09142
07:48:55|0.09141
07:48:56|0.09141
07:48:57|0.09141
07:48:59|0.09141
07:49:00|0.09141
07:49:01|0.09142
07:49:01|0.09142
07:49:02|0.09142
07:49:03|0.09142
07:49:04|0.09142
07:49:06|0.09139
07:49:07|0.09138
07:49:07|0.09139
07:49:08|0.09139
07:49:09|0.09139
07:49:10|0.09139
07:49:12|0.09139
07:49:12|0.09138
07:49:14|0.09138
07:49:15|0.09139
07:49:16|0.09139
07:49:18|0.09139
07:49:19|0.09139
07:49:20|0.0914
07:49:21|0.0914
07:49:21|0.0914
07:49:24|0.09142
07:49:24|0.09142
07:49:25|0.09143
07:49:26|0.09143
07:49:27|0.09144
07:49:28|0.09143
07:49:29|0.09143
07:49:31|0.09143
07:49:32|0.09143
07:49:33|0.09144
07:49:33|0.09144
07:49:34|0.09143
07:49:35|0.09143
07:49:36|0.09143
07:49:38|0.09143
07:49:39|0.09144
07:49:39|0.09143
07:49:40|0.09144
07:49:41|0.09143
07:49:42|0.09144
07:49:44|0.09146
07:49:45|0.09147
07:49:46|0.09147
07:49:46|0.09146
07:49:47|0.09144
07:49:48|0.09143
07:49:50|0.09142
07:49:50|0.09141
07:49:51|0.09141
07:49:52|0.09141
07:49:53|0.09141
07:49:54|0.09141
07:49:56|0.09141
07:49:57|0.09141
07:49:58|0.09141
07:49:59|0.09141
07:50:00|0.09141
07:50:01|0.09142
07:50:02|0.09142
07:50:03|0.09142
07:50:03|0.09144
07:50:05|0.09144
07:50:05|0.09144
07:50:06|0.09145
07:50:07|0.09144
07:50:09|0.09145
07:50:09|0.09144
07:50:11|0.09145
07:50:11|0.09144
07:50:13|0.09145
07:50:14|0.09144
07:50:15|0.09145
07:50:17|0.09145
07:50:17|0.09145
07:50:18|0.09144
07:50:20|0.09144
07:50:21|0.09143
07:50:22|0.09144
07:50:23|0.09143
07:50:24|0.09143
07:50:25|0.09149
07:50:26|0.09149
07:50:27|0.09149
07:50:28|0.09149
07:50:29|0.0915
07:50:30|0.0915
07:50:31|0.0915
07:50:32|0.09149
07:50:33|0.0915
07:50:34|0.09149
07:50:35|0.0915
07:50:37|0.09147
07:50:38|0.09147
07:50:38|0.09148
07:50:39|0.09147
07:50:40|0.09147
07:50:42|0.09147
07:50:42|0.09147
07:50:43|0.09148
07:50:45|0.09148
07:50:45|0.09148
07:50:46|0.09148
07:50:47|0.09148
07:50:49|0.09148
07:50:49|0.09149
07:50:51|0.09148
07:50:51|0.09149
07:50:52|0.09148
07:50:53|0.09149
07:50:55|0.09149
07:50:55|0.09149
07:50:56|0.09149
07:50:58|0.0915
07:50:58|0.0915
07:51:00|0.09149
07:51:00|0.09149
07:51:02|0.09149
07:51:02|0.09148
07:51:03|0.09149
07:51:04|0.09149
07:51:05|0.09149
07:51:06|0.09149
07:51:08|0.09149
07:51:08|0.09149
07:51:09|0.0915
07:51:11|0.09149
07:51:12|0.0915
07:51:13|0.0915
07:51:15|0.09149
07:51:15|0.09149
07:51:16|0.0915
07:51:17|0.0915
07:51:18|0.0915
07:51:20|0.0915
07:51:21|0.0915
07:51:22|0.0915
07:51:23|0.0915
07:51:23|0.0915
07:51:24|0.0915
07:51:25|0.09151
07:51:26|0.09151
07:51:27|0.09151
07:51:29|0.09151
07:51:30|0.0915
07:51:31|0.0915
07:51:32|0.0915
07:51:33|0.09152
07:51:34|0.09152
07:51:35|0.09142
07:51:36|0.0914
07:51:37|0.0914
07:51:38|0.09142
07:51:39|0.09141
07:51:40|0.09141
07:51:42|0.09144
07:51:43|0.09144
07:51:44|0.09144
07:51:44|0.09144
07:51:46|0.09145
07:51:46|0.09145
07:51:48|0.09145
07:51:48|0.09145
07:51:50|0.09145
07:51:51|0.09145
07:51:52|0.09144
07:51:53|0.09146
07:51:54|0.09149
07:51:55|0.09149
07:51:56|0.09149
07:51:57|0.09149
07:51:58|0.09149
07:51:59|0.09149
07:52:00|0.09149
07:52:01|0.09148
07:52:02|0.09149
07:52:03|0.09149
07:52:04|0.09149
07:52:05|0.09149
07:52:06|0.09149
07:52:07|0.0915
07:52:08|0.09149
07:52:09|0.09149
07:52:10|0.09151
07:52:11|0.09151
07:52:12|0.09151
07:52:13|0.0915
07:52:14|0.0915
07:52:15|0.0915
07:52:16|0.09151
07:52:17|0.09151
07:52:18|0.0915
07:52:19|0.0915
07:52:20|0.0915
07:52:21|0.09151
07:52:23|0.09151
07:52:24|0.0915
07:52:25|0.09149
07:52:26|0.09149
07:52:27|0.09149
07:52:28|0.09149
07:52:29|0.0915
07:52:30|0.0915
07:52:31|0.0915
07:52:33|0.09151
07:52:33|0.09151
07:52:34|0.09149
07:52:35|0.09149
07:52:36|0.09149
07:52:37|0.09149
07:52:38|0.09149
07:52:40|0.09149
07:52:40|0.09151
07:52:41|0.09151
07:52:43|0.09151
07:52:43|0.09152
07:52:45|0.09153
07:52:45|0.09154
07:52:46|0.09158
07:52:47|0.09157
07:52:49|0.09157
07:52:50|0.09158
07:52:51|0.09157
07:52:52|0.09158
07:52:52|0.09162
07:52:54|0.09162
07:52:55|0.09162
07:52:56|0.09162
07:52:57|0.09163
07:52:58|0.09163
07:52:59|0.09164
07:53:00|0.09162
07:53:01|0.09162
07:53:02|0.09163
07:53:03|0.09162
07:53:04|0.09161
07:53:05|0.09162
07:53:06|0.09163
07:53:07|0.09162
07:53:08|0.09163
07:53:09|0.09161
07:53:10|0.09165
07:53:11|0.09162
07:53:12|0.09165
07:53:13|0.09164
07:53:14|0.09165
07:53:15|0.09163
07:53:16|0.09164
07:53:17|0.09163
07:53:18|0.09165
07:53:20|0.09163
07:53:21|0.09163
07:53:21|0.09162
07:53:23|0.09163
07:53:23|0.09162
07:53:25|0.09162
07:53:25|0.09163
07:53:26|0.09163
07:53:28|0.09162
07:53:29|0.09163
07:53:30|0.09138
07:53:31|0.09139
07:53:32|0.09139
07:53:33|0.09139
07:53:35|0.0914
07:53:35|0.09144
07:53:37|0.09146
07:53:38|0.09147
07:53:39|0.09148
07:53:40|0.09147
07:53:41|0.09148
07:53:42|0.09149
07:53:43|0.0915
07:53:44|0.0915
07:53:45|0.09147
07:53:45|0.09149
07:53:47|0.09148
07:53:48|0.09148
07:53:49|0.09148
07:53:51|0.09148
07:53:51|0.09149
07:53:52|0.09148
07:53:53|0.09149
07:53:54|0.09149
07:53:55|0.09153
07:53:56|0.09154
07:53:58|0.09154
07:53:58|0.09155
07:54:00|0.09155
07:54:00|0.09155
07:54:02|0.09156
07:54:02|0.09156
07:54:04|0.09155
07:54:04|0.09165
07:54:05|0.09167
07:54:06|0.09165
07:54:08|0.09166
07:54:08|0.09164
07:54:09|0.09164
07:54:10|0.0917
07:54:12|0.0917
07:54:13|0.09175
07:54:13|0.09174
07:54:14|0.09172
07:54:16|0.09173
07:54:16|0.09174
07:54:17|0.09173
07:54:18|0.09175
07:54:20|0.09177
07:54:21|0.09176
07:54:23|0.09176
07:54:24|0.09174
07:54:25|0.09176
07:54:26|0.09175
07:54:27|0.09173
07:54:28|0.09175
07:54:29|0.09174
07:54:30|0.09175
07:54:31|0.09177
07:54:32|0.09176
07:54:33|0.09176
07:54:34|0.09175
07:54:35|0.09176
07:54:36|0.09176
07:54:37|0.09175
07:54:38|0.09175
07:54:39|0.09174
07:54:40|0.09174
07:54:41|0.09174
07:54:43|0.09174
07:54:44|0.09175
07:54:44|0.09175
07:54:45|0.09174
07:54:47|0.09177
07:54:47|0.09177
07:54:49|0.09178
07:54:50|0.09178
07:54:50|0.09178
07:54:52|0.09178
07:54:52|0.09177
07:54:54|0.09178
07:54:55|0.09177
07:54:57|0.09177
07:54:57|0.0918
07:54:59|0.0918
07:54:59|0.09177
07:55:00|0.09177
07:55:02|0.09177
07:55:02|0.09177
07:55:03|0.09178
07:55:05|0.09178
07:55:05|0.09177
07:55:07|0.09178
07:55:07|0.09178
07:55:09|0.09178
07:55:09|0.09177
07:55:10|0.09178
07:55:11|0.09178
07:55:13|0.09178
07:55:14|0.09179
07:55:14|0.09178
07:55:16|0.09179
07:55:17|0.09178
07:55:17|0.09178
07:55:18|0.09177
07:55:19|0.09177
07:55:21|0.09176
07:55:23|0.09176
07:55:23|0.09177
07:55:24|0.09177
07:55:26|0.09176
07:55:27|0.09177
07:55:28|0.09177
07:55:29|0.09177
07:55:30|0.09177
07:55:31|0.09176
07:55:32|0.09176
07:55:33|0.09176
07:55:35|0.09176
07:55:35|0.09175
07:55:36|0.09174
07:55:37|0.09171
07:55:39|0.09172
07:55:40|0.09167
07:55:41|0.09167
07:55:41|0.09152
07:55:42|0.09153
07:55:44|0.09151
07:55:45|0.09151
07:55:46|0.0915
07:55:46|0.09152
07:55:48|0.09149
07:55:49|0.09149
07:55:50|0.09148
07:55:52|0.09151
07:55:52|0.09148
07:55:53|0.09148
07:55:55|0.09148
07:55:55|0.09148
07:55:56|0.09144
07:55:58|0.09141
07:55:58|0.0914
07:56:01|0.0914
07:56:02|0.09144
07:56:03|0.09144
07:56:03|0.09138
07:56:04|0.09136
07:56:05|0.09134
07:56:07|0.09138
07:56:07|0.09138
07:56:09|0.09138
07:56:10|0.09138
07:56:11|0.09142
07:56:12|0.09142
07:56:13|0.09138
07:56:14|0.09138
07:56:15|0.0914
07:56:16|0.0914
07:56:18|0.0914
07:56:18|0.09141
07:56:19|0.09143
07:56:20|0.09142
07:56:21|0.09142
07:56:22|0.09142
07:56:24|0.09143
07:56:25|0.09143
07:56:25|0.09143
07:56:26|0.09143
07:56:28|0.09143
07:56:29|0.09143
07:56:29|0.09143
07:56:31|0.09146
07:56:32|0.09147
07:56:33|0.09146
07:56:34|0.09148
07:56:35|0.0915
07:56:36|0.09152
07:56:37|0.09153
07:56:38|0.09153
07:56:39|0.09153
07:56:41|0.09152
07:56:42|0.09148
07:56:43|0.09146
07:56:43|0.09147
07:56:44|0.09146
07:56:45|0.09147
07:56:46|0.09149
07:56:47|0.09149
07:56:48|0.09149
07:56:49|0.0915
07:56:50|0.0915
07:56:52|0.0915
07:56:53|0.0915
07:56:53|0.0915
07:56:54|0.0915
07:56:56|0.0915
07:56:56|0.0915
07:56:57|0.09149
07:56:58|0.0915
07:56:59|0.0915
07:57:01|0.0915
07:57:02|0.09151
07:57:03|0.09151
07:57:04|0.09151
07:57:05|0.09151
07:57:06|0.09146
07:57:07|0.09147
07:57:08|0.09148
07:57:09|0.09147
07:57:10|0.09148
07:57:11|0.09148
07:57:12|0.09148
07:57:13|0.09145
07:57:14|0.09147
07:57:15|0.09147
07:57:17|0.09151
07:57:17|0.09151
07:57:18|0.09152
07:57:19|0.09151
07:57:21|0.09152
07:57:21|0.09152
07:57:23|0.09152
07:57:24|0.09152
07:57:25|0.09151
07:57:26|0.09151
07:57:28|0.09152
07:57:29|0.09152
07:57:30|0.09152
07:57:31|0.09151
07:57:33|0.09153
07:57:33|0.09153
07:57:35|0.09153
07:57:36|0.09154
07:57:37|0.09154
07:57:38|0.09154
07:57:38|0.09154
07:57:40|0.0915
07:57:41|0.0915
07:57:41|0.0915
07:57:43|0.09149
07:57:43|0.09148
07:57:45|0.09149
07:57:46|0.09149
07:57:46|0.09149
07:57:47|0.09147
07:57:49|0.09148
07:57:50|0.09148
07:57:52|0.0915
07:57:53|0.09147
07:57:54|0.09148
07:57:55|0.09148
07:57:56|0.09147
07:57:57|0.09148
07:57:57|0.09146
07:57:59|0.09145
07:58:00|0.09145
07:58:01|0.09144
07:58:02|0.09148
07:58:03|0.09148
07:58:04|0.09149
07:58:05|0.09149
07:58:06|0.09149
07:58:07|0.09149
07:58:08|0.09151
07:58:09|0.09152
07:58:10|0.09151
07:58:11|0.09152
07:58:12|0.0916
07:58:13|0.09159
07:58:14|0.09166
07:58:15|0.09172
07:58:16|0.09172
07:58:17|0.09172
07:58:18|0.09171
07:58:19|0.0917
07:58:20|0.0917
07:58:21|0.0917
07:58:22|0.09171
07:58:24|0.09175
07:58:25|0.09173
07:58:26|0.09174
07:58:28|0.09174
07:58:29|0.09175
07:58:30|0.09176
07:58:31|0.09176
07:58:32|0.09175
07:58:33|0.09174
07:58:34|0.09178
07:58:35|0.09178
07:58:37|0.09177
07:58:38|0.09176
07:58:39|0.09176
07:58:40|0.09179
07:58:41|0.09178
07:58:42|0.09178
07:58:43|0.09177
07:58:44|0.09177
07:58:45|0.09178
07:58:47|0.09174
07:58:47|0.09177
07:58:49|0.09176
07:58:50|0.09177
07:58:50|0.09177
07:58:52|0.09178
07:58:52|0.09175
07:58:54|0.09175
07:58:55|0.09176
07:58:55|0.09176
07:58:57|0.09176
07:58:58|0.09178
07:58:59|0.09178
07:59:00|0.09178
07:59:02|0.09179
07:59:03|0.09179
07:59:04|0.0918
07:59:05|0.09178
07:59:06|0.09177
07:59:07|0.09177
07:59:08|0.09176
07:59:09|0.09177
07:59:10|0.09176
07:59:11|0.09177
07:59:12|0.09177
07:59:13|0.09177
07:59:14|0.09177
07:59:15|0.09178
07:59:16|0.09179
07:59:17|0.09175
07:59:18|0.09174
07:59:19|0.09174
07:59:21|0.09174
07:59:21|0.09175
07:59:22|0.09175
07:59:23|0.09175
07:59:25|0.09175
07:59:27|0.09177
07:59:28|0.09177
07:59:29|0.09177
07:59:31|0.09175
07:59:32|0.09173
07:59:32|0.09173
07:59:33|0.09173
07:59:34|0.09173
07:59:36|0.09173
07:59:36|0.09173
07:59:37|0.09174
07:59:39|0.09176
07:59:40|0.09176
07:59:40|0.09177
07:59:42|0.09176
07:59:43|0.09175
07:59:43|0.09172
07:59:46|0.09172
07:59:47|0.09174
07:59:47|0.09174
07:59:48|0.09174
07:59:49|0.09177
07:59:51|0.09176
07:59:52|0.09178
07:59:53|0.09177
07:59:53|0.09177
07:59:54|0.09177
07:59:55|0.09179
07:59:56|0.09179
07:59:57|0.09179
07:59:59|0.09178
07:59:59|0.09179
08:00:00|0.09179
08:00:01|0.09175
08:00:02|0.09171
08:00:04|0.09169
08:00:05|0.09169
08:00:06|0.09168
08:00:07|0.09167
08:00:08|0.09163
08:00:10|0.09163
08:00:10|0.09163
08:00:11|0.09167
08:00:12|0.09172
08:00:13|0.09169
08:00:15|0.09169
08:00:16|0.09168
08:00:17|0.09168
08:00:18|0.09168
08:00:19|0.09168
08:00:20|0.0917
08:00:21|0.0917
08:00:22|0.09173
08:00:23|0.09174
08:00:24|0.09173
08:00:25|0.09177
08:00:26|0.09176
08:00:28|0.09177
08:00:29|0.09177
08:00:29|0.09177
08:00:30|0.09176
08:00:31|0.09176
08:00:32|0.09177
08:00:34|0.09177
08:00:34|0.09177
08:00:35|0.09176
08:00:37|0.09175
08:00:37|0.09174
08:00:38|0.09175
08:00:39|0.09175
08:00:40|0.09178
08:00:42|0.09178
08:00:42|0.09177
08:00:43|0.09174
08:00:44|0.09175
08:00:45|0.09175
08:00:46|0.09175
08:00:47|0.0918
08:00:48|0.0918
08:00:49|0.0918
08:00:52|0.0918
08:00:53|0.0918
08:00:54|0.0918
08:00:54|0.0918
08:00:56|0.0918
08:00:57|0.0918
08:00:58|0.0918
08:00:59|0.09179
08:00:59|0.0918
08:01:01|0.0918
08:01:02|0.09179
08:01:02|0.0918
08:01:04|0.0918
08:01:06|0.0918
08:01:06|0.09174
08:01:07|0.09174
08:01:08|0.09171
08:01:10|0.09171
08:01:11|0.09171
08:01:11|0.09169
08:01:13|0.09169
08:01:13|0.0917
08:01:15|0.0917
08:01:15|0.09171
08:01:16|0.09171
08:01:18|0.09171
08:01:18|0.09172
08:01:19|0.09173
08:01:21|0.09173
08:01:23|0.09174
08:01:23|0.09176
08:01:24|0.09176
08:01:26|0.09175
08:01:26|0.09175
08:01:28|0.09171
08:01:29|0.09174
08:01:30|0.09176
08:01:31|0.09177
08:01:32|0.09177
08:01:34|0.09176
08:01:35|0.09176
08:01:36|0.09178
08:01:37|0.0918
08:01:38|0.09179
08:01:39|0.0918
08:01:39|0.09179
08:01:40|0.09177
08:01:41|0.09178
08:01:42|0.09177
08:01:43|0.09177
08:01:44|0.09177
08:01:46|0.09177
08:01:46|0.09177
08:01:48|0.09178
08:01:48|0.09178
08:01:49|0.09178
08:01:50|0.09177
08:01:51|0.09178
08:01:52|0.09178
08:01:53|0.09177
08:01:54|0.09177
08:01:56|0.09178
08:01:56|0.09178
08:01:57|0.09178
08:01:59|0.09178
08:01:59|0.09178
08:02:00|0.09177
08:02:02|0.09176
08:02:03|0.09176
08:02:04|0.09177
08:02:05|0.09177
08:02:05|0.09176
08:02:06|0.09176
08:02:08|0.09177
08:02:08|0.09177
08:02:09|0.09178
08:02:10|0.09179
08:02:11|0.09178
08:02:12|0.09178
08:02:14|0.09178
08:02:15|0.09178
08:02:15|0.09178
08:02:17|0.09178
08:02:17|0.09177
08:02:19|0.09177
08:02:19|0.09178
08:02:21|0.09177
08:02:22|0.09178
08:02:23|0.09178
08:02:24|0.09178
08:02:25|0.09177
08:02:26|0.09177
08:02:27|0.09177
08:02:29|0.09177
08:02:29|0.09177
08:02:31|0.09177
08:02:32|0.09177
08:02:33|0.09179
08:02:33|0.09178
08:02:35|0.09178
08:02:36|0.09179
08:02:37|0.09178
08:02:38|0.09178
08:02:39|0.09176
08:02:40|0.09176
08:02:41|0.09176
08:02:43|0.09175
08:02:44|0.09173
08:02:44|0.09172
08:02:45|0.09171
08:02:47|0.0917
08:02:48|0.09169
08:02:48|0.0917
08:02:49|0.09169
08:02:51|0.09169
08:02:52|0.09167
08:02:52|0.09167
08:02:54|0.0918
08:02:54|0.0918
08:02:56|0.0918
08:02:57|0.0918
08:02:58|0.09179
08:02:59|0.0918
08:02:59|0.0918
08:03:01|0.0918
08:03:02|0.0918
08:03:02|0.0918
08:03:04|0.09179
08:03:05|0.0918
08:03:06|0.09177
08:03:07|0.09175
08:03:08|0.09175
08:03:09|0.09172
08:03:10|0.09172
08:03:11|0.09171
08:03:11|0.09172
08:03:12|0.09172
08:03:14|0.09171
08:03:15|0.09171
08:03:16|0.09172
08:03:16|0.09171
08:03:18|0.09168
08:03:18|0.09166
08:03:20|0.09166
08:03:21|0.09166
08:03:21|0.09165
08:03:22|0.09164
08:03:23|0.09164
08:03:25|0.09163
08:03:26|0.09162
08:03:27|0.09161
08:03:28|0.0916
08:03:30|0.09159
08:03:30|0.09158
08:03:31|0.09157
08:03:32|0.09157
08:03:33|0.09156
08:03:34|0.09156
08:03:35|0.09152
08:03:36|0.09154
08:03:37|0.09154
08:03:38|0.09154
08:03:39|0.09158
08:03:41|0.09159
08:03:41|0.09158
08:03:43|0.0916
08:03:43|0.09162
08:03:45|0.09162
08:03:45|0.09161
08:03:46|0.09164
08:03:48|0.09167
08:03:49|0.09167
08:03:50|0.09161
08:03:51|0.09159
08:03:52|0.09159
08:03:54|0.09159
08:03:54|0.09159
08:03:55|0.09159
08:03:56|0.0916
08:03:57|0.0916
08:03:58|0.09159
08:04:00|0.09159
08:04:00|0.0916
08:04:01|0.0916
08:04:02|0.09159
08:04:04|0.09158
08:04:04|0.09159
08:04:06|0.09158
08:04:06|0.09158
08:04:07|0.09158
08:04:08|0.09158
08:04:09|0.09158
08:04:11|0.09157
08:04:11|0.09158
08:04:12|0.0916
08:04:13|0.09159
08:04:14|0.09159
08:04:15|0.0916
08:04:17|0.09162
08:04:17|0.09161
08:04:18|0.09162
08:04:19|0.09162
08:04:21|0.09161
08:04:22|0.09161
08:04:22|0.0916
08:04:23|0.0916
08:04:25|0.0916
08:04:25|0.0916
08:04:26|0.0916
08:04:27|0.09159
08:04:28|0.09159
08:04:30|0.09158
08:04:31|0.09158
08:04:32|0.09159
08:04:33|0.09157
08:04:34|0.09156
08:04:35|0.09157
08:04:36|0.09156
08:04:37|0.09156
08:04:39|0.09155
08:04:40|0.0916
08:04:41|0.09161
08:04:41|0.09161
08:04:43|0.0916
08:04:43|0.09155
08:04:44|0.09151
08:04:46|0.0915
08:04:46|0.09149
08:04:48|0.09149
08:04:48|0.09148
08:04:49|0.09148
08:04:50|0.09149
08:04:51|0.09149
08:04:52|0.09147
08:04:54|0.09147
08:04:54|0.09147
08:04:56|0.09147
08:04:57|0.09148
08:04:57|0.09146
08:04:58|0.09146
08:05:00|0.09144
08:05:01|0.09144
08:05:02|0.09143
08:05:03|0.09143
08:05:04|0.09143
08:05:04|0.09142
08:05:06|0.09142
08:05:07|0.09146
08:05:08|0.09146
08:05:09|0.09146
08:05:10|0.09146
08:05:10|0.09147
08:05:12|0.09146
08:05:13|0.09144
08:05:14|0.09144
08:05:15|0.09142
08:05:16|0.09142
08:05:18|0.09143
08:05:18|0.09143
08:05:19|0.09143
08:05:21|0.09143
08:05:22|0.09142
08:05:22|0.09142
08:05:24|0.09142
08:05:24|0.09147
08:05:25|0.09147
08:05:26|0.09148
08:05:27|0.09148
08:05:28|0.0915
08:05:29|0.0915
08:05:31|0.09149
08:05:32|0.0915
08:05:33|0.09149
08:05:35|0.09147
08:05:36|0.09147
08:05:37|0.0915
08:05:38|0.09154
08:05:39|0.09154
08:05:40|0.09153
08:05:42|0.09154
08:05:42|0.09154
08:05:43|0.09153
08:05:45|0.09152
08:05:45|0.09151
08:05:46|0.09151
08:05:47|0.09153
08:05:48|0.09153
08:05:49|0.09153
08:05:50|0.09153
08:05:51|0.09153
08:05:53|0.09153
08:05:54|0.09153
08:05:54|0.09151
08:05:55|0.09151
08:05:57|0.09151
08:05:58|0.09151
08:05:58|0.09163
08:05:59|0.09163
08:06:00|0.09163
08:06:01|0.09163
08:06:03|0.09163
08:06:03|0.09164
08:06:04|0.09167
08:06:06|0.09167
08:06:06|0.09167
08:06:07|0.09168
08:06:08|0.09167
08:06:10|0.09166
08:06:10|0.09167
08:06:11|0.09167
08:06:13|0.09167
08:06:13|0.09168
08:06:14|0.09168
08:06:16|0.09168
08:06:16|0.09167
08:06:17|0.09167
08:06:19|0.09168
08:06:20|0.09169
08:06:20|0.09169
08:06:22|0.09171
08:06:23|0.09171
08:06:24|0.09172
08:06:24|0.09172
08:06:26|0.09172
08:06:27|0.09173
08:06:28|0.09173
08:06:29|0.09177
08:06:30|0.09178
08:06:31|0.09177
08:06:33|0.09178
08:06:34|0.09178
08:06:35|0.09178
08:06:36|0.09178
08:06:38|0.09179
08:06:38|0.09178
08:06:40|0.09179
08:06:41|0.0918
08:06:41|0.09178
08:06:43|0.09178
08:06:44|0.09178
08:06:45|0.09178
08:06:46|0.09177
08:06:46|0.09176
08:06:48|0.09176
08:06:48|0.09176
08:06:50|0.09176
08:06:50|0.09176
08:06:52|0.09179
08:06:53|0.09178
08:06:54|0.09178
08:06:55|0.09178
08:06:56|0.09177
08:06:57|0.0918
08:06:58|0.0918
08:06:59|0.0918
08:07:00|0.09177
08:07:01|0.09177
08:07:02|0.09178
08:07:03|0.09179
08:07:05|0.0918
08:07:05|0.09181
08:07:07|0.09181
08:07:08|0.09181
08:07:08|0.09183
08:07:09|0.09183
08:07:10|0.09183
08:07:11|0.09183
08:07:12|0.09184
08:07:13|0.09184
08:07:14|0.09183
08:07:15|0.09184
08:07:16|0.09184
08:07:17|0.09184
08:07:19|0.09184
08:07:19|0.09183
08:07:20|0.09184
08:07:21|0.09184
08:07:23|0.09183
08:07:23|0.09184
08:07:24|0.09178
08:07:26|0.09171
08:07:26|0.09168
08:07:27|0.09166
08:07:28|0.09165
08:07:29|0.09166
08:07:30|0.09167
08:07:31|0.09167
08:07:32|0.09167
08:07:33|0.09167
08:07:36|0.09175
08:07:37|0.09179
08:07:38|0.09178
08:07:39|0.09179
08:07:40|0.0918
08:07:41|0.0918
08:07:42|0.09179
08:07:44|0.09177
08:07:45|0.09178
08:07:45|0.09179
08:07:46|0.0918
08:07:47|0.0918
08:07:49|0.0918
08:07:50|0.0918
08:07:50|0.0918
08:07:51|0.0918
08:07:53|0.09179
08:07:55|0.09179
08:07:55|0.09179
08:07:56|0.09176
08:07:57|0.09176
08:07:59|0.09176
08:08:00|0.09176
08:08:01|0.09176
08:08:02|0.09175
08:08:03|0.09175
08:08:05|0.09175
08:08:05|0.0917
08:08:06|0.09168
08:08:08|0.09164
08:08:08|0.09164
08:08:10|0.0916
08:08:10|0.09161
08:08:11|0.09158
08:08:12|0.09158
08:08:13|0.09162
08:08:14|0.09162
08:08:15|0.09162
08:08:16|0.09162
08:08:17|0.09162
08:08:19|0.09162
08:08:19|0.09162
08:08:20|0.09162
08:08:22|0.09162
08:08:22|0.09162
08:08:23|0.09162
08:08:24|0.09162
08:08:25|0.09161
08:08:26|0.09161
08:08:27|0.09161
08:08:28|0.09162
08:08:30|0.09158
08:08:30|0.0916
08:08:32|0.09161
08:08:32|0.09161
08:08:35|0.09163
08:08:35|0.09163
08:08:37|0.09163
08:08:38|0.09161
08:08:39|0.0916
08:08:40|0.0916
08:08:41|0.0916
08:08:42|0.0916
08:08:43|0.0916
08:08:44|0.09161
08:08:45|0.09161
08:08:46|0.09161
08:08:47|0.0916
08:08:48|0.0916
08:08:49|0.09159
08:08:50|0.09161
08:08:51|0.0916
08:08:53|0.09173
08:08:53|0.09173
08:08:54|0.09173
08:08:55|0.09173
08:08:57|0.09172
08:08:57|0.09172
08:08:59|0.09172
08:08:59|0.09171
08:09:00|0.09171
08:09:02|0.09172
08:09:02|0.09171
08:09:04|0.09164
08:09:05|0.09164
08:09:05|0.09161
08:09:07|0.09163
08:09:08|0.09162
08:09:09|0.09161
08:09:10|0.09161
08:09:11|0.09161
08:09:12|0.09161
08:09:13|0.09161
08:09:14|0.09161
08:09:15|0.09161
08:09:16|0.09161
08:09:17|0.09161
08:09:18|0.09161
08:09:19|0.09159
08:09:21|0.09159
08:09:21|0.09159
08:09:22|0.09161
08:09:23|0.09161
08:09:24|0.09161
08:09:26|0.09157
08:09:27|0.09157
08:09:27|0.09157
08:09:29|0.09156
08:09:30|0.09155
08:09:31|0.09156
08:09:31|0.09156
08:09:32|0.09156
08:09:33|0.09157
08:09:35|0.09159
08:09:36|0.09159
08:09:37|0.09159
08:09:38|0.09158
08:09:39|0.09158
08:09:41|0.09158
08:09:42|0.09158
08:09:43|0.09156
08:09:44|0.09157
08:09:45|0.09155
08:09:46|0.09155
08:09:47|0.09155
08:09:48|0.09154
08:09:49|0.09154
08:09:50|0.09154
08:09:51|0.09154
08:09:52|0.09154
08:09:53|0.09154
08:09:54|0.09152
08:09:56|0.09151
08:09:56|0.09149
08:09:58|0.09148
08:09:59|0.09148
08:10:00|0.09148
08:10:01|0.09148
08:10:01|0.09147
08:10:02|0.09148
08:10:03|0.09155
08:10:04|0.09156
08:10:05|0.09157
08:10:06|0.09156
08:10:08|0.09157
08:10:09|0.09153
08:10:09|0.09153
08:10:10|0.09153
08:10:11|0.09153
08:10:13|0.09153
08:10:13|0.09151
08:10:15|0.09151
08:10:16|0.09152
08:10:17|0.09154
08:10:17|0.09156
08:10:19|0.09156
08:10:20|0.09159
08:10:21|0.09155
08:10:22|0.09153
08:10:23|0.09152
08:10:24|0.09148
08:10:24|0.09148
08:10:26|0.09147
08:10:27|0.09147
08:10:27|0.09146
08:10:29|0.09145
08:10:30|0.09144
08:10:31|0.09142
08:10:32|0.09141
08:10:33|0.0914
08:10:33|0.0914
08:10:35|0.0914
08:10:36|0.0914
08:10:37|0.09147
08:10:38|0.09147
08:10:40|0.0915
08:10:41|0.0915
08:10:41|0.09151
08:10:42|0.09152
08:10:44|0.09152
08:10:45|0.09152
08:10:47|0.09152
08:10:48|0.09151
08:10:48|0.09151
08:10:50|0.09152
08:10:50|0.09151
08:10:52|0.09151
08:10:52|0.09151
08:10:54|0.09151
08:10:55|0.09151
08:10:56|0.09151
08:10:57|0.09151
08:10:58|0.0915
08:10:59|0.0915
08:10:59|0.09148
08:11:01|0.09149
08:11:02|0.09149
08:11:03|0.09149
08:11:04|0.09147
08:11:04|0.09147
08:11:06|0.09147
08:11:06|0.09145
08:11:08|0.09145
08:11:08|0.09149
08:11:10|0.0915
08:11:11|0.09149
08:11:12|0.0915
08:11:13|0.09151
08:11:14|0.09151
08:11:15|0.09149
08:11:16|0.09149
08:11:19|0.09148
08:11:19|0.09148
08:11:20|0.09148
08:11:21|0.09149
08:11:23|0.09149
08:11:23|0.09148
08:11:24|0.09148
08:11:25|0.09146
08:11:26|0.09146
08:11:27|0.09145
08:11:28|0.09145
08:11:30|0.09145
08:11:30|0.09145
08:11:31|0.09145
08:11:32|0.09145
08:11:33|0.09144
08:11:34|0.0915
08:11:35|0.0915
08:11:37|0.0916
08:11:38|0.09161
08:11:39|0.09161
08:11:41|0.0916
08:11:42|0.09161
08:11:43|0.09157
08:11:45|0.09155
08:11:45|0.09155
08:11:46|0.09154
08:11:48|0.09156
08:11:49|0.09156
08:11:50|0.09156
08:11:51|0.09156
08:11:52|0.09155
08:11:53|0.09154
08:11:53|0.09154
08:11:55|0.09154
08:11:57|0.09152
08:11:57|0.09152
08:11:59|0.09153
08:12:00|0.09153
08:12:01|0.09153
08:12:02|0.09151
08:12:02|0.09151
08:12:03|0.09151
08:12:05|0.09151
08:12:05|0.0915
08:12:06|0.09151
08:12:07|0.09151
08:12:09|0.09153
08:12:09|0.09152
08:12:10|0.09153
08:12:11|0.09153
08:12:13|0.09152
08:12:13|0.09152
08:12:14|0.09152
08:12:15|0.09153
08:12:16|0.09153
08:12:17|0.09153
08:12:20|0.09163
08:12:20|0.09166
08:12:22|0.09166
08:12:23|0.09167
08:12:24|0.09166
08:12:25|0.09167
08:12:26|0.09166
08:12:27|0.09166
08:12:28|0.09166
08:12:29|0.09166
08:12:30|0.09167
08:12:31|0.09167
08:12:32|0.09166
08:12:34|0.09168
08:12:35|0.09169
08:12:35|0.09169
08:12:36|0.09168
08:12:38|0.09167
08:12:40|0.09167
08:12:42|0.09165
08:12:43|0.09164
08:12:43|0.09164
08:12:44|0.09164
08:12:46|0.09165
08:12:47|0.09164
08:12:48|0.09165
08:12:49|0.09165
08:12:49|0.09165
08:12:51|0.09164
08:12:51|0.09165
08:12:53|0.09165
08:12:54|0.09165
08:12:54|0.09165
08:12:56|0.09163
08:12:57|0.09163
08:12:58|0.09163
08:12:59|0.09161
08:13:00|0.09162
08:13:01|0.09162
08:13:02|0.09162
08:13:03|0.09162
08:13:04|0.09162
08:13:05|0.09161
08:13:05|0.09159
08:13:07|0.09159
08:13:07|0.09159
08:13:09|0.09159
08:13:09|0.09161
08:13:10|0.09165
08:13:12|0.09166
08:13:13|0.09166
08:13:14|0.09166
08:13:15|0.09165
08:13:16|0.09163
08:13:18|0.09163
08:13:18|0.09164
08:13:19|0.09164
08:13:21|0.09164
08:13:21|0.09164
08:13:23|0.09164
08:13:23|0.09165
08:13:24|0.09165
08:13:25|0.09165
08:13:26|0.09165
08:13:27|0.09164
08:13:28|0.09163
08:13:29|0.09164
08:13:30|0.09164
08:13:31|0.09164
08:13:32|0.09164
08:13:33|0.09163
08:13:34|0.09163
08:13:35|0.09163
08:13:36|0.09164
08:13:37|0.09164
08:13:39|0.09164
08:13:40|0.09165
08:13:41|0.09164
08:13:43|0.09164
08:13:44|0.09163
08:13:45|0.09164
08:13:46|0.09164
08:13:47|0.09164
08:13:47|0.09164
08:13:49|0.09165
08:13:50|0.09164
08:13:51|0.09164
08:13:53|0.09164
08:13:53|0.09163
08:13:54|0.09163
08:13:55|0.09172
08:13:56|0.09178
08:13:57|0.09178
08:13:59|0.09178
08:13:59|0.09175
08:14:00|0.09174
08:14:01|0.09174
08:14:02|0.09173
08:14:04|0.09173
08:14:06|0.0917
08:14:06|0.0917
08:14:07|0.0917
08:14:08|0.0917
08:14:09|0.09171
08:14:11|0.09171
08:14:11|0.09171
08:14:12|0.09171
08:14:14|0.09171
08:14:16|0.09171
08:14:17|0.09171
08:14:17|0.09172
08:14:19|0.09169
08:14:20|0.09168
08:14:20|0.09168
08:14:21|0.09165
08:14:23|0.09165
08:14:24|0.09164
08:14:25|0.09162
08:14:26|0.0916
08:14:28|0.0916
08:14:29|0.0916
08:14:30|0.09159
08:14:31|0.09159
08:14:32|0.0916
08:14:33|0.09159
08:14:34|0.09159
08:14:35|0.09159
08:14:36|0.09157
08:14:37|0.0916
08:14:38|0.0916
08:14:39|0.09161
08:14:40|0.09161
08:14:42|0.0916
08:14:43|0.0916
08:14:43|0.09159
08:14:45|0.0916
08:14:45|0.0916
08:14:47|0.0916
08:14:48|0.0916
08:14:50|0.09159
08:14:51|0.0916
08:14:51|0.0916
08:14:53|0.0916
08:14:54|0.0916
08:14:54|0.09159
08:14:56|0.09159
08:14:57|0.0916
08:14:58|0.0916
08:14:58|0.0916
08:15:00|0.09159
08:15:00|0.0916
08:15:03|0.09161
08:15:03|0.09162
08:15:04|0.0917
08:15:06|0.09166
08:15:06|0.09166
08:15:07|0.09166
08:15:09|0.09167
08:15:10|0.09167
08:15:10|0.09167
08:15:11|0.09167
08:15:12|0.09166
08:15:13|0.09166
08:15:14|0.09166
08:15:15|0.09166
08:15:16|0.09164
08:15:17|0.09164
08:15:18|0.09164
08:15:20|0.09164
08:15:21|0.09164
08:15:21|0.09162
08:15:22|0.09162
08:15:24|0.09162
08:15:24|0.09163
08:15:25|0.09163
08:15:27|0.09163
08:15:27|0.09163
08:15:28|0.09163
08:15:29|0.09163
08:15:30|0.09163
08:15:32|0.09163
08:15:33|0.09163
08:15:34|0.09163
08:15:35|0.09163
08:15:36|0.09163
08:15:37|0.09163
08:15:38|0.09163
08:15:39|0.09163
08:15:40|0.0916
08:15:42|0.09162
08:15:42|0.09158
08:15:44|0.09158
08:15:45|0.09159
08:15:45|0.09159
08:15:46|0.09159
08:15:48|0.09159
08:15:49|0.09158
08:15:50|0.09157
08:15:51|0.09157
08:15:52|0.09157
08:15:53|0.09157
08:15:54|0.09156
08:15:56|0.09155
08:15:56|0.09155
08:15:57|0.09156
08:15:58|0.09155
08:16:00|0.09155
08:16:00|0.09156
08:16:01|0.09156
08:16:02|0.09156
08:16:03|0.09156
08:16:05|0.09156
08:16:06|0.09156
08:16:06|0.0916
08:16:09|0.0916
08:16:09|0.09159
08:16:10|0.09154
08:16:12|0.09154
08:16:12|0.09153
08:16:13|0.09153
08:16:14|0.09153
08:16:15|0.09154
08:16:16|0.09154
08:16:17|0.09154
08:16:19|0.09153
08:16:19|0.0915
08:16:21|0.09151
08:16:21|0.0915
08:16:22|0.09151
08:16:23|0.09151
08:16:24|0.09151
08:16:25|0.09153
08:16:27|0.09152
08:16:27|0.09151
08:16:28|0.09151
08:16:29|0.09151
08:16:31|0.09151
08:16:31|0.0915
08:16:32|0.09151
08:16:33|0.09151
08:16:34|0.09152
08:16:35|0.09151
08:16:37|0.09151
08:16:37|0.09151
08:16:38|0.09151
08:16:39|0.09149
08:16:40|0.0915
08:16:41|0.0915
08:16:43|0.0915
08:16:44|0.0915
08:16:45|0.0915
08:16:46|0.09151
08:16:47|0.09151
08:16:48|0.09149
08:16:50|0.09149
08:16:50|0.09149
08:16:52|0.09149
08:16:53|0.09149
08:16:54|0.09146
08:16:55|0.09151
08:16:55|0.0915
08:16:57|0.0915
08:16:58|0.0915
08:16:59|0.09152
08:17:00|0.09152
08:17:01|0.09153
08:17:03|0.09153
08:17:03|0.09153
08:17:04|0.09153
08:17:05|0.09153
08:17:07|0.09153
08:17:07|0.09153
08:17:08|0.09153
08:17:10|0.09154
08:17:11|0.09154
08:17:11|0.09154
08:17:12|0.09155
08:17:14|0.09155
08:17:14|0.09156
08:17:15|0.09156
08:17:17|0.09156
08:17:17|0.09155
08:17:19|0.09154
08:17:20|0.09154
08:17:21|0.09154
08:17:22|0.09155
08:17:23|0.09154
08:17:24|0.09155
08:17:26|0.09155
08:17:26|0.09155
08:17:27|0.09155
08:17:29|0.0915
08:17:29|0.0915
08:17:31|0.0915
08:17:32|0.09151
08:17:33|0.09151
08:17:34|0.09151
08:17:35|0.09151
08:17:36|0.09151
08:17:37|0.09151
08:17:38|0.09151
08:17:39|0.09151
08:17:39|0.0915
08:17:40|0.0915
08:17:42|0.0915
08:17:43|0.0915
08:17:44|0.0915
08:17:45|0.0915
08:17:46|0.0915
08:17:47|0.0915
08:17:48|0.09151
08:17:49|0.09151
08:17:50|0.0915
08:17:51|0.09149
08:17:52|0.09149
08:17:54|0.09149
08:17:54|0.09149
08:17:55|0.09149
08:17:56|0.09148
08:17:57|0.09149
08:17:59|0.09149
08:18:00|0.09149
08:18:00|0.09149
08:18:01|0.09149
08:18:02|0.09149
08:18:04|0.0915
08:18:04|0.0915
08:18:06|0.0915
08:18:07|0.0915
08:18:07|0.09149
08:18:08|0.09149
08:18:09|0.09149
08:18:11|0.09149
08:18:12|0.09149
08:18:13|0.09149
08:18:14|0.09149
08:18:14|0.09149
08:18:16|0.09149
08:18:16|0.09148
08:18:18|0.09148
08:18:18|0.09148
08:18:20|0.09148
08:18:20|0.09148
08:18:22|0.09148
08:18:22|0.09148
08:18:23|0.09148
08:18:25|0.09148
08:18:26|0.09149
08:18:27|0.09149
08:18:27|0.09148
08:18:28|0.09148
08:18:30|0.09148
08:18:31|0.09147
08:18:31|0.09147
08:18:32|0.09147
08:18:34|0.09147
08:18:35|0.09148
08:18:36|0.09148
08:18:37|0.09148
08:18:37|0.09148
08:18:39|0.09148
08:18:40|0.09148
08:18:40|0.09148
08:18:42|0.09148
08:18:42|0.09148
08:18:45|0.09147
08:18:46|0.09147
08:18:48|0.09147
08:18:49|0.09147
08:18:49|0.09147
08:18:51|0.09147
08:18:52|0.09147
08:18:53|0.09148
08:18:54|0.09148
08:18:55|0.09148
08:18:56|0.09148
08:18:57|0.09148
08:18:58|0.09148
08:18:59|0.09148
08:19:00|0.09147
08:19:01|0.09148
08:19:02|0.09148
08:19:03|0.09148
08:19:04|0.09148
08:19:06|0.09148
08:19:06|0.09148
08:19:08|0.09148
08:19:08|0.09148
08:19:10|0.09148
08:19:10|0.09147
08:19:12|0.09148
08:19:12|0.09148
08:19:13|0.09148
08:19:14|0.09145
08:19:16|0.09145
08:19:17|0.09145
08:19:18|0.09145
08:19:19|0.09145
08:19:20|0.09145
08:19:21|0.09145
08:19:22|0.09145
08:19:23|0.09145
08:19:24|0.09144
08:19:25|0.09144
08:19:25|0.09144
08:19:27|0.09144
08:19:28|0.09146
08:19:29|0.09147
08:19:30|0.09146
08:19:31|0.09146
08:19:31|0.09146
08:19:32|0.09146
08:19:34|0.09146
08:19:34|0.09146
08:19:36|0.09144
08:19:37|0.09145
08:19:37|0.09145
08:19:39|0.09144
08:19:40|0.09144
08:19:40|0.09145
08:19:42|0.09145
08:19:43|0.09144
08:19:44|0.09145
08:19:46|0.09144
08:19:47|0.09145
08:19:47|0.09144
08:19:48|0.09144
08:19:50|0.09144
08:19:50|0.09144
08:19:51|0.09144
08:19:52|0.09144
08:19:54|0.09144
08:19:54|0.09144
08:19:56|0.09143
08:19:57|0.09141
08:19:57|0.09141
08:19:59|0.09141
08:19:59|0.09138
08:20:00|0.09141
08:20:01|0.09142
08:20:02|0.09141
08:20:03|0.09141
08:20:05|0.09142
08:20:07|0.09142
08:20:07|0.09142
08:20:08|0.09141
08:20:09|0.0914
08:20:10|0.0914
08:20:11|0.09139
08:20:12|0.09139
08:20:13|0.0914
08:20:14|0.0914
08:20:15|0.0914
08:20:17|0.0914
08:20:17|0.0914
08:20:18|0.0914
08:20:19|0.0914
08:20:20|0.0914
08:20:21|0.09139
08:20:22|0.0914
08:20:23|0.0914
08:20:24|0.0914
08:20:25|0.0914
08:20:26|0.09139
08:20:28|0.09138
08:20:29|0.09137
08:20:30|0.09133
08:20:30|0.09133
08:20:31|0.09133
08:20:33|0.09134
08:20:33|0.09133
08:20:34|0.09133
08:20:35|0.09133
08:20:37|0.09132
08:20:37|0.09132
08:20:38|0.09132
08:20:39|0.09131
08:20:40|0.09131
08:20:41|0.0913
08:20:42|0.09131
08:20:43|0.09131
08:20:44|0.09131
08:20:46|0.0913
08:20:47|0.0913
08:20:49|0.0913
08:20:49|0.0913
08:20:51|0.09129
08:20:51|0.09129
08:20:53|0.09129
08:20:53|0.09129
08:20:55|0.0913
08:20:56|0.0913
08:20:57|0.0913
08:20:58|0.0913
08:21:00|0.0913
08:21:01|0.09129
08:21:01|0.09129
08:21:02|0.09129
08:21:04|0.09129
08:21:05|0.0913
08:21:06|0.09128
08:21:07|0.0913
08:21:08|0.0913
08:21:09|0.0913
08:21:10|0.0913
08:21:11|0.0913
08:21:12|0.0913
08:21:13|0.0913
08:21:14|0.0913
08:21:15|0.0913
08:21:16|0.0913
08:21:17|0.0913
08:21:18|0.0913
08:21:19|0.0913
08:21:21|0.0913
08:21:21|0.0913
08:21:22|0.0913
08:21:24|0.0913
08:21:25|0.0913
08:21:25|0.09129
08:21:26|0.0913
08:21:27|0.09129
08:21:28|0.09129
08:21:29|0.09129
08:21:30|0.09128
08:21:32|0.09129
08:21:32|0.09128
08:21:33|0.09129
08:21:34|0.09129
08:21:36|0.09129
08:21:37|0.09129
08:21:38|0.09129
08:21:40|0.09129
08:21:40|0.09129
08:21:41|0.09129
08:21:42|0.09129
08:21:43|0.09129
08:21:44|0.09127
08:21:45|0.09127
08:21:47|0.09136
08:21:49|0.09136
08:21:50|0.09135
08:21:51|0.09134
08:21:52|0.09134
08:21:53|0.09134
08:21:55|0.09134
08:21:55|0.09133
08:21:57|0.09131
08:21:58|0.09131
08:21:58|0.0913
08:22:00|0.09129
08:22:01|0.09129
08:22:02|0.0913
08:22:03|0.0913
08:22:04|0.0913
08:22:05|0.09132
08:22:06|0.09131
08:22:07|0.09131
08:22:08|0.09131
08:22:09|0.09131
08:22:10|0.09132
08:22:11|0.09131
08:22:12|0.09131
08:22:13|0.09131
08:22:14|0.09131
08:22:15|0.09131
08:22:16|0.09131
08:22:17|0.09131
08:22:18|0.09131
08:22:19|0.09131
08:22:20|0.09132
08:22:21|0.09131
08:22:22|0.09132
08:22:24|0.09132
08:22:24|0.09131
08:22:25|0.09131
08:22:26|0.09131
08:22:27|0.0913
08:22:28|0.0913
08:22:29|0.0913
08:22:30|0.09129
08:22:31|0.09129
08:22:32|0.0913
08:22:33|0.0913
08:22:34|0.09129
08:22:35|0.0913
08:22:37|0.0913
08:22:38|0.09129
08:22:38|0.0913
08:22:39|0.0913
08:22:40|0.0913
08:22:42|0.0913
08:22:42|0.0913
08:22:43|0.0913
08:22:44|0.0913
08:22:46|0.0913
08:22:46|0.0913
08:22:48|0.09129
08:22:50|0.09129
08:22:50|0.09129
08:22:53|0.09129
08:22:53|0.09129
08:22:55|0.09129
08:22:56|0.09131
08:22:57|0.09131
08:22:57|0.0913
08:22:59|0.0913
08:23:01|0.0913
08:23:02|0.0913
08:23:03|0.0913
08:23:03|0.0913
08:23:04|0.0913
08:23:05|0.0913
08:23:06|0.09131
08:23:08|0.0913
08:23:09|0.0913
08:23:10|0.0913
08:23:11|0.0913
08:23:12|0.0913
08:23:13|0.09131
08:23:14|0.0913
08:23:15|0.09131
08:23:16|0.09131
08:23:18|0.09142
08:23:18|0.09142
08:23:19|0.09142
08:23:20|0.09144
08:23:21|0.09144
08:23:23|0.09144
08:23:24|0.09143
08:23:24|0.09143
08:23:26|0.09143
08:23:27|0.09143
08:23:28|0.09143
08:23:29|0.09142
08:23:30|0.09137
08:23:31|0.09136
08:23:32|0.09137
08:23:33|0.09136
08:23:34|0.09136
08:23:35|0.09136
08:23:36|0.09136
08:23:36|0.09137
08:23:37|0.09137
08:23:39|0.09137
08:23:40|0.09137
08:23:41|0.09137
08:23:42|0.09137
08:23:43|0.09138
08:23:44|0.09138
08:23:45|0.09138
08:23:46|0.09138
08:23:47|0.09136
08:23:48|0.09136
08:23:49|0.09136
08:23:51|0.09136
08:23:51|0.09136
08:23:53|0.09136
08:23:54|0.09138
08:23:54|0.09139
08:23:57|0.09139
08:23:58|0.09139
08:23:58|0.0914
08:24:01|0.0914
08:24:02|0.09139
08:24:02|0.09139
08:24:04|0.09138
08:24:04|0.09139
08:24:05|0.09139
08:24:07|0.09139
08:24:07|0.09139
08:24:08|0.09141
08:24:09|0.0914
08:24:10|0.0914
08:24:12|0.09141
08:24:12|0.09141
08:24:14|0.09141
08:24:15|0.09141
08:24:15|0.0914
08:24:16|0.0914
08:24:18|0.0914
08:24:19|0.09138
08:24:20|0.09138
08:24:21|0.09138
08:24:22|0.09138
08:24:23|0.09138
08:24:23|0.09139
08:24:25|0.09139
08:24:25|0.09139
08:24:26|0.09141
08:24:28|0.0914
08:24:29|0.09141
08:24:30|0.09141
08:24:30|0.09141
08:24:32|0.09141
08:24:32|0.0914
08:24:34|0.0914
08:24:35|0.0914
08:24:36|0.0914
08:24:36|0.0914
08:24:38|0.0914
08:24:39|0.09141
08:24:40|0.09141
08:24:41|0.09143
08:24:41|0.09143
08:24:43|0.09142
08:24:44|0.09143
08:24:45|0.09143
08:24:46|0.09143
08:24:47|0.09143
08:24:48|0.09143
08:24:49|0.09143
08:24:51|0.09142
08:24:52|0.09142
08:24:53|0.09142
08:24:54|0.09143
08:24:55|0.09142
08:24:56|0.09141
08:24:57|0.09142
08:24:58|0.09142
08:24:59|0.09142
08:25:00|0.09142
08:25:01|0.09142
08:25:02|0.09142
08:25:03|0.09141
08:25:04|0.09142
08:25:05|0.09141
08:25:07|0.09141
08:25:07|0.0914
08:25:09|0.0914
08:25:09|0.0914
08:25:10|0.0914
08:25:11|0.09139
08:25:12|0.09139
08:25:13|0.09138
08:25:14|0.09137
08:25:15|0.09137
08:25:17|0.09137
08:25:17|0.09137
08:25:19|0.09137
08:25:19|0.09137
08:25:20|0.09136
08:25:21|0.09137
08:25:22|0.09137
08:25:23|0.09137
08:25:24|0.09137
08:25:26|0.09137
08:25:26|0.09136
08:25:27|0.09136
08:25:28|0.09136
08:25:30|0.09136
08:25:30|0.09137
08:25:31|0.09137
08:25:32|0.09137
08:25:34|0.09137
08:25:35|0.09137
08:25:35|0.09137
08:25:37|0.09136
08:25:38|0.09136
08:25:38|0.09136
08:25:39|0.09136
08:25:41|0.09136
08:25:42|0.09136
08:25:43|0.09136
08:25:43|0.09136
08:25:45|0.09136
08:25:46|0.09136
08:25:47|0.09136
08:25:48|0.09139
08:25:49|0.09138
08:25:50|0.09137
08:25:52|0.09139
08:25:53|0.09139
08:25:54|0.09141
08:25:55|0.09146
08:25:57|0.09146
08:25:58|0.09146
08:25:59|0.09146
08:26:00|0.09146
08:26:01|0.09145
08:26:01|0.09145
08:26:02|0.09145
08:26:04|0.09145
08:26:04|0.09146
08:26:05|0.09146
08:26:07|0.09146
08:26:07|0.09146
08:26:09|0.09147
08:26:09|0.09146
08:26:10|0.09146
08:26:11|0.09146
08:26:12|0.09146
08:26:14|0.09146
08:26:14|0.09143
08:26:16|0.09143
08:26:16|0.09142
08:26:17|0.09142
08:26:18|0.09142
08:26:19|0.09142
08:26:21|0.09143
08:26:22|0.09142
08:26:23|0.09142
08:26:24|0.09142
08:26:25|0.09143
08:26:27|0.09143
08:26:28|0.09143
08:26:28|0.09142
08:26:29|0.09142
08:26:30|0.09142
08:26:31|0.09141
08:26:33|0.09141
08:26:33|0.09141
08:26:34|0.09152
08:26:35|0.09152
08:26:36|0.09149
08:26:37|0.09149
08:26:38|0.09149
08:26:39|0.09149
08:26:40|0.09149
08:26:42|0.0915
08:26:42|0.09146
08:26:43|0.09145
08:26:45|0.09145
08:26:45|0.09145
08:26:46|0.09145
08:26:47|0.09145
08:26:48|0.09145
08:26:49|0.09142
08:26:50|0.09142
08:26:53|0.09141
08:26:53|0.09139
08:26:55|0.09139
08:26:56|0.09139
08:26:57|0.0914
08:26:58|0.0914
08:26:59|0.0914
08:27:01|0.0914
08:27:02|0.0914
08:27:02|0.0914
08:27:03|0.09139
08:27:05|0.09141
08:27:05|0.09142
08:27:06|0.09142
08:27:07|0.09142
08:27:08|0.09141
08:27:10|0.09141
08:27:10|0.09141
08:27:12|0.09141
08:27:12|0.09141
08:27:14|0.09141
08:27:15|0.09141
08:27:15|0.09141
08:27:16|0.09142
08:27:17|0.09142
08:27:19|0.09142
08:27:19|0.09142
08:27:21|0.09142
08:27:21|0.09141
08:27:23|0.09141
08:27:23|0.09141
08:27:24|0.09141
08:27:25|0.09141
08:27:26|0.0914
08:27:27|0.09139
08:27:30|0.09137
08:27:31|0.09138
08:27:31|0.09137
08:27:33|0.09137
08:27:34|0.09137
08:27:35|0.09137
08:27:37|0.09137
08:27:38|0.09137
08:27:39|0.09137
08:27:40|0.09137
08:27:41|0.09138
08:27:42|0.09137
08:27:43|0.09137
08:27:43|0.09138
08:27:45|0.09139
08:27:46|0.09139
08:27:47|0.09139
08:27:48|0.09138
08:27:49|0.09139
08:27:51|0.09138
08:27:51|0.09138
08:27:53|0.09138
08:27:54|0.09138
08:27:55|0.09138
08:27:57|0.09138
08:27:58|0.09138
08:27:58|0.0914
08:28:00|0.09141
08:28:01|0.0914
08:28:01|0.09141
08:28:03|0.09141
08:28:04|0.09141
08:28:05|0.09141
08:28:06|0.0914
08:28:07|0.09141
08:28:08|0.09141
08:28:08|0.09141
08:28:09|0.0914
08:28:10|0.0914
08:28:12|0.09143
08:28:13|0.09143
08:28:14|0.09142
08:28:15|0.09143
08:28:16|0.09143
08:28:17|0.09145
08:28:18|0.09145
08:28:19|0.09145
08:28:20|0.09145
08:28:21|0.09145
08:28:22|0.09145
08:28:23|0.09146
08:28:25|0.09145
08:28:26|0.09147
08:28:27|0.09147
08:28:28|0.09147
08:28:29|0.09147
08:28:29|0.09147
08:28:30|0.09147
08:28:31|0.09147
08:28:33|0.09147
08:28:34|0.09148
08:28:34|0.09147
08:28:36|0.09146
08:28:36|0.09146
08:28:38|0.09145
08:28:39|0.09145
08:28:39|0.09148
08:28:40|0.09148
08:28:41|0.09148
08:28:43|0.09148
08:28:43|0.09148
08:28:44|0.09147
08:28:45|0.09148
08:28:47|0.09147
08:28:47|0.09147
08:28:48|0.09147
08:28:49|0.09147
08:28:50|0.09147
08:28:51|0.09146
08:28:52|0.09145
08:28:53|0.09145
08:28:56|0.09145
08:28:57|0.09145
08:28:59|0.09146
08:28:59|0.09144
08:29:00|0.09144
08:29:02|0.09144
08:29:03|0.09144
08:29:03|0.09143
08:29:05|0.09144
08:29:06|0.09144
08:29:08|0.09144
08:29:09|0.09144
08:29:09|0.09144
08:29:10|0.09144
08:29:11|0.09144
08:29:12|0.09143
08:29:14|0.09143
08:29:15|0.09143
08:29:16|0.09143
08:29:17|0.09143
08:29:18|0.09143
08:29:19|0.09143
08:29:20|0.09143
08:29:21|0.09143
08:29:23|0.09143
08:29:24|0.09142
08:29:24|0.09142
08:29:26|0.09142
08:29:27|0.09142
08:29:28|0.09142
08:29:30|0.09141
08:29:31|0.09141
08:29:32|0.09142
08:29:32|0.09142
08:29:34|0.09142
08:29:35|0.09142
08:29:35|0.09142
08:29:38|0.09142
08:29:38|0.09142
08:29:39|0.09142
08:29:40|0.09142
08:29:41|0.09142
08:29:42|0.09142
08:29:44|0.09142
08:29:44|0.09142
08:29:45|0.09142
08:29:47|0.09142
08:29:48|0.09142
08:29:49|0.09142
08:29:49|0.09142
08:29:51|0.09141
08:29:52|0.09141
08:29:52|0.09141
08:29:54|0.09142
08:29:56|0.09142
08:29:57|0.09142
08:29:58|0.09142
08:29:58|0.09143
08:29:59|0.09142
08:30:02|0.09142
08:30:02|0.09142
08:30:03|0.09141
08:30:04|0.09142
08:30:05|0.09143
08:30:07|0.09143
08:30:07|0.09142
08:30:09|0.09143
08:30:10|0.0914
08:30:11|0.09139
08:30:12|0.09137
08:30:13|0.09138
08:30:14|0.09138
08:30:15|0.09138
08:30:16|0.09137
08:30:17|0.09136
08:30:18|0.09136
08:30:19|0.09136
08:30:20|0.09136
08:30:21|0.09136
08:30:22|0.09136
08:30:23|0.09135
08:30:24|0.09136
08:30:25|0.09135
08:30:26|0.09135
08:30:27|0.09135
08:30:28|0.09134
08:30:29|0.09134
08:30:30|0.09134
08:30:31|0.09135
08:30:32|0.09134
08:30:33|0.09143
08:30:34|0.09142
08:30:35|0.09142
08:30:36|0.09144
08:30:37|0.09144
08:30:38|0.09144
08:30:39|0.09143
08:30:40|0.09144
08:30:41|0.09144
08:30:43|0.09144
08:30:43|0.09144
08:30:44|0.09145
08:30:45|0.09144
08:30:47|0.09145
08:30:47|0.09145
08:30:48|0.09144
08:30:49|0.09144
08:30:51|0.09143
08:30:51|0.09142
08:30:52|0.09146
08:30:53|0.09147
08:30:54|0.09147
08:30:55|0.09147
08:30:57|0.09148
08:30:59|0.09147
08:30:59|0.09147
08:31:00|0.09146
08:31:02|0.09146
08:31:03|0.09146
08:31:03|0.09147
08:31:05|0.09145
08:31:05|0.09145
08:31:06|0.09146
08:31:08|0.09146
08:31:09|0.09146
08:31:09|0.09146
08:31:10|0.09146
08:31:13|0.09147
08:31:13|0.09147
08:31:15|0.09147
08:31:16|0.09147
08:31:17|0.09147
08:31:17|0.09148
08:31:19|0.09148
08:31:20|0.09148
08:31:20|0.09148
08:31:22|0.09148
08:31:23|0.0915
08:31:24|0.0915
08:31:25|0.0915
08:31:26|0.0915
08:31:27|0.09149
08:31:28|0.09149
08:31:29|0.09149
08:31:30|0.09149
08:31:31|0.09149
08:31:32|0.09149
08:31:33|0.09149
08:31:34|0.0915
08:31:35|0.0915
08:31:36|0.0915
08:31:37|0.09156
08:31:38|0.09158
08:31:39|0.09158
08:31:40|0.09157
08:31:41|0.09157
08:31:42|0.09158
08:31:43|0.09158
08:31:44|0.09158
08:31:45|0.09158
08:31:46|0.09159
08:31:47|0.09159
08:31:49|0.09157
08:31:50|0.09154
08:31:51|0.09154
08:31:52|0.09153
08:31:53|0.09153
08:31:54|0.09153
08:31:55|0.09153
08:31:56|0.09153
08:31:58|0.09155
08:31:59|0.09154
08:32:00|0.09155
08:32:01|0.09154
08:32:02|0.09154
08:32:02|0.09155
08:32:04|0.09155
08:32:05|0.09154
08:32:05|0.09155
08:32:07|0.09154
08:32:08|0.09155
08:32:08|0.09149
08:32:10|0.09155
08:32:11|0.09155
08:32:12|0.09155
08:32:13|0.09155
08:32:14|0.09155
08:32:15|0.09156
08:32:16|0.09156
08:32:18|0.09156
08:32:18|0.09156
08:32:19|0.09155
08:32:21|0.09155
08:32:22|0.09155
08:32:23|0.09156
08:32:24|0.09157
08:32:26|0.09157
08:32:27|0.09156
08:32:27|0.09156
08:32:28|0.09157
08:32:29|0.09157
08:32:30|0.09158
08:32:31|0.09159
08:32:32|0.09159
08:32:34|0.09158
08:32:35|0.0916
08:32:35|0.0916
08:32:37|0.0916
08:32:37|0.0916
08:32:38|0.0916
08:32:39|0.0916
08:32:40|0.09161
08:32:41|0.09161
08:32:42|0.09161
08:32:44|0.09161
08:32:45|0.09161
08:32:45|0.09161
08:32:46|0.09161
08:32:47|0.09161
08:32:49|0.09161
08:32:50|0.09161
08:32:52|0.09162
08:32:53|0.09161
08:32:53|0.09161
08:32:54|0.09162
08:32:56|0.09154
08:32:56|0.09153
08:32:57|0.09153
08:32:58|0.09153
08:33:00|0.09158
08:33:01|0.09158
08:33:02|0.09158
08:33:03|0.09158
08:33:04|0.09158
08:33:05|0.09158
08:33:06|0.09158
08:33:07|0.09158
08:33:08|0.09158
08:33:09|0.09159
08:33:10|0.09154
08:33:11|0.09154
08:33:12|0.09154
08:33:13|0.09154
08:33:15|0.09154
08:33:15|0.09154
08:33:17|0.09154
08:33:17|0.09154
08:33:18|0.09153
08:33:19|0.09154
08:33:21|0.09152
08:33:21|0.09152
08:33:22|0.09151
08:33:24|0.09151
08:33:24|0.09149
08:33:25|0.09146
08:33:27|0.09146
08:33:28|0.09146
08:33:28|0.09142
08:33:29|0.09141
08:33:31|0.09141
08:33:32|0.09142
08:33:32|0.09142
08:33:33|0.09142
08:33:35|0.09143
08:33:35|0.09145
08:33:37|0.09144
08:33:37|0.09144
08:33:39|0.09144
08:33:39|0.09144
08:33:41|0.09145
08:33:41|0.09145
08:33:42|0.09144
08:33:43|0.09144
08:33:44|0.09144
08:33:45|0.09145
08:33:46|0.09145
08:33:47|0.09143
08:33:48|0.09141
08:33:50|0.09141
08:33:50|0.09142
08:33:51|0.09141
08:33:53|0.09141
08:33:53|0.09145
08:33:55|0.09145
08:33:56|0.09145
08:33:57|0.09146
08:33:58|0.09146
08:34:00|0.09146
08:34:01|0.09146
08:34:02|0.09146
08:34:03|0.09146
08:34:03|0.09145
08:34:05|0.09145
08:34:07|0.09144
08:34:07|0.09144
08:34:09|0.09144
08:34:10|0.09143
08:34:10|0.09143
08:34:11|0.09143
08:34:12|0.09143
08:34:13|0.09143
08:34:14|0.09144
08:34:15|0.09144
08:34:17|0.09144
08:34:17|0.09143
08:34:18|0.09142
08:34:19|0.09143
08:34:20|0.09145
08:34:22|0.09145
08:34:22|0.09146
08:34:24|0.09145
08:34:25|0.09145
08:34:25|0.09145
08:34:27|0.09145
08:34:27|0.09144
08:34:29|0.09145
08:34:30|0.09145
08:34:31|0.09145
08:34:31|0.09145
08:34:33|0.09145
08:34:33|0.09144
08:34:35|0.09144
08:34:36|0.09144
08:34:37|0.09144
08:34:38|0.09144
08:34:39|0.09144
08:34:40|0.09144
08:34:41|0.09144
08:34:42|0.09144
08:34:43|0.09144
08:34:44|0.09144
08:34:45|0.09144
08:34:46|0.09144
08:34:47|0.09144
08:34:48|0.09144
08:34:49|0.09144
08:34:50|0.09144
08:34:51|0.09144
08:34:52|0.09144
08:34:53|0.09144
08:34:54|0.09144
08:34:55|0.09144
08:34:56|0.09144
08:34:57|0.09144
08:34:58|0.09144
08:34:59|0.09144
08:35:01|0.09145
08:35:01|0.09145
08:35:03|0.09145
08:35:04|0.09145
08:35:04|0.09152
08:35:06|0.09154
08:35:07|0.09154
08:35:07|0.09151
08:35:09|0.09151
08:35:10|0.09151
08:35:10|0.09151
08:35:12|0.09152
08:35:13|0.09152
08:35:13|0.09151
08:35:15|0.09151
08:35:15|0.09148
08:35:17|0.09148
08:35:18|0.09147
08:35:19|0.09147
08:35:20|0.09147
08:35:21|0.09147
08:35:22|0.09148
08:35:23|0.09147
08:35:24|0.09147
08:35:25|0.09147
08:35:26|0.09147
08:35:27|0.09147
08:35:28|0.09146
08:35:29|0.09146
08:35:30|0.09146
08:35:31|0.09146
08:35:32|0.09148
08:35:33|0.0915
08:35:34|0.0915
08:35:35|0.0915
08:35:36|0.0915
08:35:37|0.0915
08:35:38|0.09151
08:35:39|0.09152
08:35:40|0.09154
08:35:41|0.09154
08:35:43|0.09154
08:35:43|0.09157
08:35:44|0.09157
08:35:45|0.09157
08:35:46|0.09157
08:35:48|0.09156
08:35:48|0.09156
08:35:50|0.09156
08:35:50|0.09157
08:35:51|0.09157
08:35:52|0.09157
08:35:53|0.09157
08:35:54|0.09157
08:35:55|0.09157
08:35:56|0.09158
08:35:57|0.09158
08:35:58|0.09158
08:35:59|0.09158
08:36:00|0.09158
08:36:02|0.09157
08:36:03|0.09157
08:36:05|0.09156
08:36:06|0.09156
08:36:07|0.09156
08:36:07|0.09154
08:36:08|0.09153
08:36:09|0.09153
08:36:11|0.09153
08:36:12|0.09153
08:36:13|0.09153
08:36:14|0.09153
08:36:14|0.09153
08:36:16|0.09153
08:36:17|0.09148
08:36:18|0.09148
08:36:18|0.09148
08:36:20|0.09148
08:36:21|0.0915
08:36:22|0.0915
08:36:23|0.0915
08:36:24|0.09148
08:36:25|0.09147
08:36:26|0.09147
08:36:27|0.09147
08:36:28|0.09148
08:36:29|0.09148
08:36:30|0.09148
08:36:31|0.09148
08:36:32|0.09148
08:36:33|0.09148
08:36:34|0.09148
08:36:35|0.09147
08:36:36|0.09148
08:36:37|0.09148
08:36:38|0.09148
08:36:39|0.09149
08:36:41|0.09149
08:36:42|0.09148
08:36:43|0.09148
08:36:43|0.09148
08:36:45|0.09148
08:36:46|0.09147
08:36:46|0.09147
08:36:48|0.09147
08:36:48|0.09147
08:36:50|0.09147
08:36:51|0.09147
08:36:52|0.09147
08:36:53|0.09147
08:36:53|0.09147
08:36:55|0.09147
08:36:56|0.09147
08:36:57|0.09146
08:36:58|0.09145
08:36:59|0.09145
08:37:00|0.09146
08:37:01|0.09145
08:37:02|0.09146
08:37:03|0.09146
08:37:04|0.09145
08:37:05|0.09145
08:37:06|0.09145
08:37:08|0.09145
08:37:09|0.09146
08:37:10|0.09146
08:37:10|0.09146
08:37:12|0.09146
08:37:13|0.09146
08:37:14|0.09146
08:37:16|0.09146
08:37:17|0.09146
08:37:18|0.09146
08:37:18|0.09146
08:37:19|0.09146
08:37:21|0.09147
08:37:22|0.09146
08:37:23|0.09147
08:37:23|0.09147
08:37:25|0.09147
08:37:26|0.09148
08:37:27|0.09155
08:37:28|0.09155
08:37:29|0.09155
08:37:30|0.09155
08:37:31|0.09155
08:37:32|0.09155
08:37:33|0.09155
08:37:34|0.09155
08:37:35|0.09155
08:37:36|0.09155
08:37:37|0.09156
08:37:38|0.09156
08:37:39|0.09156
08:37:41|0.09155
08:37:41|0.09155
08:37:42|0.09155
08:37:43|0.09155
08:37:44|0.09156
08:37:46|0.09157
08:37:46|0.09157
08:37:48|0.09156
08:37:49|0.09156
08:37:50|0.09156
08:37:50|0.09156
08:37:52|0.09156
08:37:53|0.09156
08:37:54|0.09151
08:37:55|0.09151
08:37:55|0.09151
08:37:57|0.09151
08:37:58|0.09151
08:37:58|0.09151
08:37:59|0.0915
08:38:01|0.0915
08:38:01|0.09149
08:38:04|0.09149
08:38:05|0.09148
08:38:05|0.09148
08:38:06|0.09148
08:38:08|0.09146
08:38:09|0.09146
08:38:09|0.09145
08:38:11|0.09144
08:38:12|0.09144
08:38:13|0.09145
08:38:14|0.09145
08:38:15|0.09145
08:38:16|0.09144
08:38:18|0.09145
08:38:19|0.09145
08:38:20|0.09145
08:38:21|0.09147
08:38:21|0.09147
08:38:23|0.09146
08:38:24|0.09149
08:38:25|0.09148
08:38:26|0.09148
08:38:27|0.09148
08:38:28|0.09148
08:38:29|0.09148
08:38:30|0.09148
08:38:31|0.09149
08:38:32|0.09148
08:38:33|0.09148
08:38:34|0.09149
08:38:35|0.09149
08:38:36|0.09149
08:38:37|0.09148
08:38:38|0.09149
08:38:39|0.09149
08:38:40|0.09149
08:38:41|0.09149
08:38:42|0.09149
08:38:43|0.09148
08:38:44|0.09149
08:38:45|0.09148
08:38:47|0.09148
08:38:47|0.09149
08:38:48|0.09149
08:38:50|0.09149
08:38:50|0.09149
08:38:51|0.09149
08:38:53|0.09149
08:38:53|0.09149
08:38:54|0.0915
08:38:56|0.0915
08:38:56|0.0915
08:38:57|0.09143
08:38:59|0.09141
08:39:00|0.09141
08:39:01|0.09142
08:39:02|0.09142
08:39:03|0.09142
08:39:05|0.09145
08:39:06|0.09145
08:39:07|0.09145
08:39:08|0.09147
08:39:09|0.09146
08:39:10|0.09146
08:39:10|0.09146
08:39:12|0.09146
08:39:13|0.09147
08:39:14|0.09147
08:39:15|0.09146
08:39:16|0.09147
08:39:17|0.09142
08:39:18|0.09143
08:39:20|0.09143
08:39:20|0.09142
08:39:22|0.09142
08:39:22|0.09143
08:39:25|0.09143
08:39:25|0.09144
08:39:27|0.09144
08:39:27|0.09144
08:39:28|0.09144
08:39:29|0.09144
08:39:31|0.09144
08:39:31|0.09144
08:39:32|0.09143
08:39:34|0.09144
08:39:35|0.09144
08:39:36|0.09144
08:39:38|0.09144
08:39:38|0.09144
08:39:39|0.09144
08:39:40|0.09144
08:39:42|0.09144
08:39:43|0.09144
08:39:43|0.09143
08:39:45|0.09143
08:39:45|0.09148
08:39:46|0.0915
08:39:47|0.0915
08:39:48|0.0915
08:39:50|0.0915
08:39:50|0.0915
08:39:51|0.0915
08:39:52|0.09151
08:39:53|0.09151
08:39:55|0.09151
08:39:56|0.09148
08:39:57|0.09148
08:39:58|0.09148
08:39:58|0.09148
08:40:00|0.09148
08:40:01|0.09148
08:40:01|0.09149
08:40:03|0.09149
08:40:04|0.09149
08:40:06|0.09149
08:40:07|0.09149
08:40:07|0.09149
08:40:08|0.09149
08:40:09|0.09149
08:40:11|0.09149
08:40:11|0.09149
08:40:13|0.09148
08:40:14|0.09148
08:40:14|0.09149
08:40:15|0.09149
08:40:17|0.09148
08:40:17|0.0915
08:40:19|0.09151
08:40:20|0.09151
08:40:21|0.09152
08:40:22|0.09153
08:40:23|0.09154
08:40:24|0.09155
08:40:25|0.09155
08:40:26|0.09157
08:40:27|0.09157
08:40:29|0.09157
08:40:30|0.09157
08:40:31|0.09158
08:40:32|0.09158
08:40:32|0.09158
08:40:33|0.09157
08:40:34|0.09158
08:40:36|0.09157
08:40:36|0.09157
08:40:37|0.09158
08:40:39|0.09158
08:40:39|0.09157
08:40:41|0.09157
08:40:41|0.09158
08:40:43|0.09158
08:40:43|0.09157
08:40:44|0.09157
08:40:46|0.09158
08:40:46|0.09157
08:40:48|0.09159
08:40:49|0.09159
08:40:50|0.09159
08:40:51|0.09159
08:40:52|0.09158
08:40:53|0.09158
08:40:54|0.09159
08:40:55|0.09158
08:40:56|0.09157
08:40:57|0.09158
08:40:58|0.09158
08:40:59|0.09157
08:41:00|0.09157
08:41:01|0.09158
08:41:02|0.09158
08:41:03|0.09156
08:41:04|0.09156
08:41:05|0.09157
08:41:06|0.09157
08:41:08|0.09157
08:41:09|0.09158
08:41:10|0.09158
08:41:11|0.09157
08:41:12|0.09157
08:41:14|0.09157
08:41:15|0.09158
08:41:15|0.09158
08:41:16|0.09158
08:41:17|0.09158
08:41:18|0.09158
08:41:19|0.09158
08:41:20|0.0916
08:41:21|0.09159
08:41:22|0.09163
08:41:23|0.09163
08:41:24|0.09164
08:41:25|0.09164
08:41:26|0.09164
08:41:28|0.09164
08:41:29|0.09165
08:41:30|0.09165
08:41:30|0.09166
08:41:32|0.09168
08:41:33|0.09166
08:41:34|0.09166
08:41:35|0.09167
08:41:36|0.09167
08:41:37|0.09167
08:41:38|0.09169
08:41:39|0.09168
08:41:40|0.09168
08:41:41|0.09168
08:41:42|0.09169
08:41:44|0.09169
08:41:44|0.09169
08:41:45|0.09168
08:41:47|0.09168
08:41:47|0.09169
08:41:48|0.09169
08:41:49|0.0917
08:41:50|0.0917
08:41:51|0.0917
08:41:52|0.0917
08:41:53|0.0917
08:41:54|0.0917
08:41:55|0.09171
08:41:56|0.0917
08:41:58|0.09174
08:41:58|0.09175
08:42:00|0.09177
08:42:00|0.09177
08:42:01|0.09178
08:42:02|0.09177
08:42:03|0.09177
08:42:05|0.09177
08:42:06|0.09178
08:42:07|0.09178
08:42:08|0.09178
08:42:09|0.09178
08:42:10|0.09179
08:42:11|0.09179
08:42:12|0.09179
08:42:13|0.0918
08:42:14|0.0918
08:42:15|0.0918
08:42:16|0.0918
08:42:17|0.09181
08:42:18|0.0918
08:42:19|0.0918
08:42:20|0.0918
08:42:21|0.0918
08:42:22|0.09178
08:42:23|0.09178
08:42:24|0.09177
08:42:26|0.09176
08:42:27|0.09177
08:42:27|0.0918
08:42:28|0.09181
08:42:29|0.0918
08:42:30|0.0918
08:42:31|0.0918
08:42:32|0.0918
08:42:33|0.09177
08:42:34|0.09178
08:42:36|0.09178
08:42:36|0.09178
08:42:38|0.09177
08:42:38|0.09177
08:42:39|0.09177
08:42:40|0.09177
08:42:42|0.09178
08:42:42|0.09177
08:42:44|0.09177
08:42:44|0.09177
08:42:45|0.09175
08:42:46|0.09176
08:42:48|0.09176
08:42:49|0.09176
08:42:50|0.09177
08:42:50|0.09177
08:42:51|0.09177
08:42:52|0.09178
08:42:53|0.09178
08:42:54|0.09178
08:42:56|0.09177
08:42:57|0.09178
08:42:57|0.09177
08:42:59|0.09177
08:42:59|0.09177
08:43:01|0.09176
08:43:01|0.09176
08:43:03|0.09176
08:43:03|0.09178
08:43:05|0.09178
08:43:06|0.09179
08:43:07|0.09179
08:43:09|0.09181
08:43:10|0.0918
08:43:12|0.09181
08:43:13|0.09182
08:43:14|0.09181
08:43:14|0.09181
08:43:16|0.09182
08:43:18|0.09182
08:43:19|0.09183
08:43:20|0.09183
08:43:21|0.09184
08:43:21|0.09184
08:43:23|0.09184
08:43:24|0.09185
08:43:24|0.09186
08:43:25|0.09186
08:43:26|0.09186
08:43:27|0.09186
08:43:29|0.09186
08:43:29|0.09187
08:43:31|0.09192
08:43:31|0.09192
08:43:32|0.09191
08:43:34|0.09192
08:43:35|0.09191
08:43:36|0.09191
08:43:37|0.09192
08:43:38|0.09191
08:43:39|0.09188
08:43:40|0.09189
08:43:41|0.0919
08:43:42|0.0919
08:43:43|0.09188
08:43:44|0.09188
08:43:45|0.09189
08:43:46|0.09189
08:43:47|0.09186
08:43:48|0.09186
08:43:49|0.09185
08:43:50|0.09187
08:43:51|0.09188
08:43:52|0.09187
08:43:53|0.09188
08:43:54|0.09188
08:43:55|0.09186
08:43:56|0.09186
08:43:57|0.09186
08:43:58|0.09186
08:43:59|0.09186
08:44:00|0.09186
08:44:01|0.09185
08:44:02|0.09185
08:44:04|0.09185
08:44:04|0.09186
08:44:05|0.09186
08:44:06|0.09187
08:44:07|0.09188
08:44:09|0.09192
08:44:10|0.09192
08:44:11|0.09192
08:44:12|0.09192
08:44:13|0.09193
08:44:14|0.09193
08:44:15|0.09194
08:44:16|0.09194
08:44:17|0.09196
08:44:19|0.09195
08:44:20|0.09195
08:44:21|0.09196
08:44:21|0.09196
08:44:23|0.09196
08:44:24|0.09197
08:44:25|0.09196
08:44:26|0.09195
08:44:26|0.09196
08:44:27|0.09196
08:44:28|0.09197
08:44:30|0.09196
08:44:31|0.09197
08:44:32|0.09197
08:44:33|0.09197
08:44:34|0.09197
08:44:35|0.09196
08:44:36|0.09197
08:44:37|0.09196
08:44:38|0.09195
08:44:39|0.09196
08:44:40|0.09194
08:44:41|0.09194
08:44:42|0.09194
08:44:43|0.09194
08:44:44|0.09193
08:44:45|0.09193
08:44:47|0.09192
08:44:48|0.09192
08:44:49|0.09192
08:44:50|0.09193
08:44:50|0.09193
08:44:51|0.09193
08:44:52|0.09193
08:44:54|0.09192
08:44:54|0.09191
08:44:55|0.09191
08:44:57|0.09192
08:44:57|0.09192
08:44:59|0.09192
08:44:59|0.09192
08:45:00|0.09194
08:45:02|0.09193
08:45:03|0.09193
08:45:03|0.09194
08:45:04|0.09194
08:45:06|0.09194
08:45:07|0.09195
08:45:08|0.09195
08:45:09|0.09194
08:45:10|0.09194
08:45:11|0.09197
08:45:12|0.09195
08:45:14|0.09195
08:45:15|0.09196
08:45:15|0.09196
08:45:17|0.09196
08:45:18|0.09197
08:45:19|0.09196
08:45:19|0.09197
08:45:20|0.09197
08:45:22|0.09196
08:45:23|0.09195
08:45:24|0.09194
08:45:25|0.09194
08:45:26|0.09195
08:45:27|0.09195
08:45:29|0.09195
08:45:30|0.09194
08:45:31|0.09194
08:45:32|0.09194
08:45:33|0.09194
08:45:34|0.09192
08:45:35|0.09192
08:45:36|0.09193
08:45:37|0.09193
08:45:38|0.09193
08:45:39|0.09192
08:45:40|0.09195
08:45:41|0.09195
08:45:42|0.09195
08:45:43|0.09195
08:45:44|0.09195
08:45:45|0.09196
08:45:46|0.09196
08:45:47|0.09197
08:45:48|0.09198
08:45:49|0.09197
08:45:50|0.09198
08:45:51|0.09197
08:45:52|0.09197
08:45:53|0.09198
08:45:54|0.09198
08:45:55|0.09198
08:45:56|0.092
08:45:57|0.092
08:45:58|0.092
08:45:59|0.092
08:46:00|0.092
08:46:01|0.09199
08:46:02|0.09203
08:46:03|0.09203
08:46:05|0.09203
08:46:05|0.09204
08:46:06|0.09205
08:46:08|0.09204
08:46:09|0.09205
08:46:09|0.09202
08:46:10|0.09202
08:46:12|0.09205
08:46:13|0.09207
08:46:14|0.09206
08:46:15|0.09206
08:46:16|0.09206
08:46:17|0.09204
08:46:19|0.09203
08:46:19|0.09204
08:46:21|0.09204
08:46:22|0.09204
08:46:23|0.09203
08:46:24|0.09204
08:46:25|0.092
08:46:26|0.092
08:46:27|0.092
08:46:28|0.09201
08:46:29|0.09201
08:46:30|0.09201
08:46:31|0.092
08:46:33|0.09201
08:46:33|0.09201
08:46:34|0.09201
08:46:35|0.09201
08:46:36|0.09202
08:46:38|0.09201
08:46:38|0.09201
08:46:39|0.092
08:46:41|0.092
08:46:41|0.09202
08:46:42|0.09201
08:46:43|0.09202
08:46:44|0.09202
08:46:45|0.09204
08:46:46|0.09205
08:46:47|0.09206
08:46:49|0.09206
08:46:50|0.09205
08:46:51|0.09206
08:46:52|0.09206
08:46:53|0.09205
08:46:55|0.09206
08:46:55|0.09206
08:46:56|0.09206
08:46:58|0.09206
08:46:58|0.09206
08:46:59|0.09206
08:47:00|0.09207
08:47:02|0.09206
08:47:02|0.09206
08:47:04|0.09207
08:47:04|0.09207
08:47:05|0.09207
08:47:06|0.09209
08:47:07|0.09209
08:47:08|0.0921
08:47:09|0.0921
08:47:10|0.09207
08:47:11|0.09208
08:47:13|0.09207
08:47:14|0.09208
08:47:15|0.09207
08:47:16|0.09208
08:47:17|0.09208
08:47:18|0.09208
08:47:20|0.09211
08:47:21|0.0921
08:47:22|0.09211
08:47:22|0.09211
08:47:24|0.09211
08:47:25|0.09211
08:47:26|0.09211
08:47:26|0.09212
08:47:28|0.09212
08:47:29|0.09213
08:47:30|0.09212
08:47:31|0.09213
08:47:32|0.09209
08:47:33|0.09209
08:47:34|0.09209
08:47:34|0.0921
08:47:36|0.0921
08:47:36|0.09211
08:47:38|0.0921
08:47:39|0.09212
08:47:40|0.09212
08:47:41|0.09212
08:47:42|0.09212
08:47:43|0.09212
08:47:44|0.09211
08:47:45|0.0921
08:47:46|0.09211
08:47:47|0.09211
08:47:48|0.09212
08:47:49|0.09211
08:47:50|0.09211
08:47:51|0.09214
08:47:52|0.09217
08:47:53|0.09216
08:47:54|0.09215
08:47:55|0.09215
08:47:56|0.09214
08:47:57|0.09214
08:47:58|0.09214
08:47:59|0.09214
08:48:00|0.09215
08:48:01|0.09215
08:48:02|0.09216
08:48:03|0.09214
08:48:04|0.09216
08:48:05|0.09216
08:48:06|0.09216
08:48:07|0.09213
08:48:08|0.09213
08:48:09|0.09212
08:48:10|0.09213
08:48:11|0.09213
08:48:13|0.09213
08:48:14|0.09213
08:48:15|0.09212
08:48:16|0.09211
08:48:17|0.09211
08:48:18|0.09212
08:48:19|0.09213
08:48:20|0.09213
08:48:21|0.09211
08:48:22|0.09212
08:48:23|0.09212
08:48:24|0.09212
08:48:26|0.09212
08:48:27|0.09212
08:48:28|0.09212
08:48:28|0.09212
08:48:30|0.09212
08:48:30|0.09212
08:48:32|0.09212
08:48:33|0.09212
08:48:33|0.09219
08:48:34|0.09218
08:48:36|0.09217
08:48:36|0.09217
08:48:38|0.09217
08:48:38|0.09216
08:48:40|0.09215
08:48:41|0.09216
08:48:41|0.09216
08:48:42|0.09216
08:48:44|0.09216
08:48:44|0.09215
08:48:46|0.09215
08:48:46|0.09215
08:48:47|0.09215
08:48:48|0.09214
08:48:49|0.09214
08:48:51|0.09215
08:48:51|0.09215
08:48:52|0.09214
08:48:53|0.09213
08:48:55|0.09211
08:48:56|0.09211
08:48:57|0.09212
08:48:59|0.09212
08:48:59|0.09213
08:49:00|0.09213
08:49:01|0.09215
08:49:02|0.09216
08:49:04|0.09214
08:49:05|0.09214
08:49:05|0.09214
08:49:07|0.09214
08:49:08|0.09214
08:49:08|0.09214
08:49:10|0.09213
08:49:10|0.09214
08:49:12|0.09214
08:49:12|0.09211
08:49:15|0.09205
08:49:15|0.092
08:49:17|0.092
08:49:18|0.09199
08:49:18|0.09198
08:49:20|0.09197
08:49:20|0.09193
08:49:21|0.09194
08:49:22|0.09193
08:49:23|0.09194
08:49:24|0.09196
08:49:25|0.09198
08:49:27|0.09198
08:49:28|0.09198
08:49:29|0.09199
08:49:30|0.09199
08:49:31|0.09198
08:49:32|0.09196
08:49:33|0.09196
08:49:34|0.09195
08:49:34|0.09196
08:49:35|0.09197
08:49:37|0.09196
08:49:38|0.09196
08:49:39|0.09196
08:49:40|0.09197
08:49:41|0.09197
08:49:42|0.09197
08:49:43|0.09196
08:49:44|0.09196
08:49:45|0.09197
08:49:45|0.09197
08:49:47|0.09197
08:49:48|0.09197
08:49:49|0.09199
08:49:50|0.09203
08:49:51|0.09203
08:49:52|0.09203
08:49:54|0.09205
08:49:54|0.09208
08:49:56|0.09209
08:49:56|0.09208
08:49:57|0.09208
08:49:58|0.09208
08:49:59|0.09209
08:50:01|0.09209
08:50:01|0.09208
08:50:03|0.09206
08:50:03|0.09201
08:50:05|0.092
08:50:06|0.09201
08:50:07|0.092
08:50:08|0.09199
08:50:08|0.09198
08:50:10|0.09198
08:50:10|0.09199
08:50:11|0.09199
08:50:13|0.09197
08:50:13|0.09197
08:50:15|0.09196
08:50:15|0.09197
08:50:17|0.09199
08:50:17|0.09202
08:50:18|0.09203
08:50:20|0.09202
08:50:21|0.09204
08:50:22|0.09204
08:50:23|0.09202
08:50:25|0.09202
08:50:25|0.09204
08:50:26|0.092
08:50:28|0.09199
08:50:29|0.09197
08:50:30|0.09197
08:50:31|0.09197
08:50:32|0.09195
08:50:33|0.09195
08:50:33|0.09195
08:50:35|0.09195
08:50:36|0.09195
08:50:37|0.09195
08:50:38|0.09195
08:50:39|0.09196
08:50:40|0.09196
08:50:41|0.09197
08:50:42|0.09195
08:50:43|0.09196
08:50:44|0.09195
08:50:45|0.09195
08:50:46|0.09195
08:50:47|0.09195
08:50:48|0.09195
08:50:49|0.09191
08:50:50|0.09191
08:50:51|0.09191
08:50:52|0.09191
08:50:53|0.0919
08:50:54|0.09188
08:50:55|0.09189
08:50:56|0.09189
08:50:57|0.09189
08:50:58|0.09189
08:50:59|0.09187
08:51:00|0.09186
08:51:01|0.09191
08:51:02|0.09191
08:51:03|0.09191
08:51:04|0.09192
08:51:05|0.09201
08:51:06|0.0921
08:51:07|0.09208
08:51:08|0.09207
08:51:09|0.09207
08:51:10|0.09207
08:51:11|0.0921
08:51:12|0.0921
08:51:13|0.09209
08:51:14|0.0921
08:51:16|0.09211
08:51:17|0.09212
08:51:17|0.09212
08:51:19|0.0921
08:51:21|0.0921
08:51:22|0.09211
08:51:22|0.0921
08:51:24|0.09211
08:51:25|0.09211
08:51:25|0.09211
08:51:26|0.09212
08:51:27|0.09212
08:51:29|0.09212
08:51:30|0.09213
08:51:31|0.09212
08:51:32|0.09212
08:51:33|0.09212
08:51:34|0.09212
08:51:35|0.09213
08:51:36|0.09212
08:51:37|0.09212
08:51:38|0.09212
08:51:40|0.09213
08:51:41|0.09214
08:51:41|0.09214
08:51:42|0.09214
08:51:43|0.09217
08:51:45|0.09218
08:51:46|0.09217
08:51:47|0.09216
08:51:48|0.09216
08:51:48|0.09215
08:51:49|0.09214
08:51:51|0.09216
08:51:51|0.09217
08:51:53|0.09215
08:51:53|0.09216
08:51:55|0.09216
08:51:56|0.09216
08:51:56|0.09217
08:51:57|0.09216
08:51:59|0.09216
08:51:59|0.09217
08:52:01|0.09217
08:52:02|0.09217
08:52:03|0.09217
08:52:03|0.09216
08:52:05|0.09216
08:52:07|0.09216
08:52:07|0.09217
08:52:08|0.09217
08:52:09|0.09217
08:52:10|0.09217
08:52:12|0.09217
08:52:13|0.09217
08:52:14|0.09218
08:52:15|0.09217
08:52:16|0.09218
08:52:17|0.09217
08:52:19|0.09218
08:52:20|0.09218
08:52:21|0.09218
08:52:22|0.09218
08:52:22|0.09218
08:52:24|0.09219
08:52:25|0.09219
08:52:26|0.09221
08:52:27|0.09221
08:52:28|0.09221
08:52:29|0.09221
08:52:30|0.09222
08:52:31|0.09221
08:52:32|0.09221
08:52:33|0.09221
08:52:35|0.09223
08:52:36|0.09223
08:52:37|0.09222
08:52:37|0.09222
08:52:39|0.09222
08:52:39|0.09222
08:52:40|0.09225
08:52:41|0.09224
08:52:42|0.09224
08:52:43|0.09225
08:52:44|0.09225
08:52:46|0.09226
08:52:46|0.09226
08:52:48|0.09226
08:52:48|0.09226
08:52:49|0.09225
08:52:50|0.09225
08:52:51|0.09226
08:52:52|0.09226
08:52:53|0.0923
08:52:54|0.0923
08:52:55|0.0923
08:52:56|0.0923
08:52:57|0.0923
08:52:59|0.0923
08:52:59|0.0923
08:53:00|0.0923
08:53:01|0.09235
08:53:03|0.09237
08:53:04|0.09237
08:53:05|0.09239
08:53:06|0.09243
08:53:06|0.09244
08:53:08|0.09244
08:53:09|0.09242
08:53:09|0.09244
08:53:10|0.09244
08:53:11|0.09243
08:53:12|0.09244
08:53:13|0.0925
08:53:15|0.09249
08:53:15|0.0925
08:53:17|0.09255
08:53:19|0.09257
08:53:20|0.09256
08:53:21|0.09251
08:53:22|0.09252
08:53:23|0.09255
08:53:24|0.09249
08:53:25|0.09249
08:53:26|0.09251
08:53:27|0.09254
08:53:28|0.09254
08:53:30|0.09254
08:53:30|0.09254
08:53:31|0.09245
08:53:32|0.09246
08:53:34|0.09251
08:53:34|0.09245
08:53:35|0.09247
08:53:36|0.09247
08:53:37|0.09248
08:53:38|0.09248
08:53:39|0.09248
08:53:40|0.09247
08:53:42|0.09248
08:53:43|0.09248
08:53:44|0.09246
08:53:44|0.09245
08:53:45|0.09246
08:53:47|0.09251
08:53:47|0.09251
08:53:49|0.09251
08:53:49|0.0925
08:53:50|0.09248
08:53:51|0.09248
08:53:52|0.09249
08:53:54|0.09248
08:53:54|0.09248
08:53:55|0.09248
08:53:57|0.09248
08:53:57|0.09248
08:53:58|0.09249
08:53:59|0.09248
08:54:01|0.09248
08:54:02|0.09249
08:54:02|0.0925
08:54:04|0.09249
08:54:05|0.0925
08:54:05|0.0925
08:54:06|0.09249
08:54:07|0.09248
08:54:08|0.09248
08:54:10|0.09248
08:54:11|0.09256
08:54:11|0.09259
08:54:12|0.09259
08:54:13|0.09259
08:54:15|0.09259
08:54:16|0.09254
08:54:17|0.09252
08:54:18|0.09252
08:54:20|0.09253
08:54:21|0.09253
08:54:22|0.09254
08:54:23|0.0925
08:54:24|0.09249
08:54:26|0.09249
08:54:27|0.09249
08:54:28|0.09251
08:54:29|0.09251
08:54:30|0.09252
08:54:30|0.09252
08:54:31|0.09252
08:54:33|0.09252
08:54:34|0.09248
08:54:35|0.09248
08:54:36|0.09247
08:54:37|0.09247
08:54:38|0.09247
08:54:39|0.09247
08:54:40|0.09246
08:54:41|0.09246
08:54:42|0.09235
08:54:43|0.09231
08:54:44|0.0923
08:54:45|0.09229
08:54:46|0.09229
08:54:47|0.09229
08:54:48|0.0923
08:54:49|0.09227
08:54:50|0.09227
08:54:51|0.09226
08:54:52|0.09227
08:54:53|0.09227
08:54:54|0.09232
08:54:55|0.09231
08:54:56|0.09231
08:54:58|0.09231
08:54:58|0.0923
08:54:59|0.0923
08:55:00|0.0923
08:55:01|0.0923
08:55:02|0.09229
08:55:03|0.09229
08:55:04|0.0923
08:55:06|0.0923
08:55:06|0.09229
08:55:08|0.09226
08:55:08|0.0922
08:55:09|0.09215
08:55:10|0.09213
08:55:12|0.0921
08:55:13|0.0921
08:55:14|0.09215
08:55:15|0.09216
08:55:15|0.09212
08:55:17|0.09213
08:55:18|0.09215
08:55:19|0.09215
08:55:20|0.09215
08:55:22|0.09216
08:55:23|0.09216
08:55:24|0.09222
08:55:25|0.09223
08:55:26|0.09225
08:55:27|0.09229
08:55:29|0.09229
08:55:29|0.09229
08:55:31|0.09229
08:55:31|0.09229
08:55:33|0.09229
08:55:33|0.09228
08:55:35|0.09229
08:55:36|0.09225
08:55:36|0.09221
08:55:37|0.09221
08:55:39|0.09221
08:55:40|0.09221
08:55:41|0.09219
08:55:42|0.09219
08:55:43|0.09219
08:55:44|0.09216
08:55:45|0.09217
08:55:45|0.09216
08:55:47|0.09217
08:55:48|0.09216
08:55:49|0.09216
08:55:49|0.09216
08:55:51|0.09216
08:55:52|0.09217
08:55:52|0.09218
08:55:54|0.09219
08:55:55|0.09219
08:55:55|0.09219
08:55:57|0.09218
08:55:58|0.09218
08:55:58|0.09217
08:55:59|0.09217
08:56:01|0.09217
08:56:02|0.09215
08:56:03|0.09215
08:56:04|0.09216
08:56:04|0.09215
08:56:05|0.09216
08:56:07|0.09216
08:56:08|0.09216
08:56:09|0.09216
08:56:10|0.09212
08:56:11|0.09213
08:56:13|0.09213
08:56:13|0.09214
08:56:14|0.09214
08:56:15|0.09214
08:56:16|0.09214
08:56:17|0.09214
08:56:18|0.09213
08:56:20|0.09213
08:56:21|0.09213
08:56:23|0.09211
08:56:24|0.09211
08:56:25|0.09212
08:56:25|0.09211
08:56:26|0.0921
08:56:27|0.09209
08:56:28|0.09208
08:56:29|0.09208
08:56:31|0.09208
08:56:32|0.09214
08:56:32|0.09223
08:56:33|0.09223
08:56:34|0.09222
08:56:35|0.09223
08:56:37|0.09223
08:56:37|0.09223
08:56:39|0.09224
08:56:40|0.09223
08:56:41|0.09224
08:56:42|0.09223
08:56:42|0.09223
08:56:44|0.09222
08:56:45|0.09219
08:56:45|0.09218
08:56:47|0.09218
08:56:48|0.0922
08:56:49|0.09221
08:56:50|0.0922
08:56:50|0.0922
08:56:52|0.0922
08:56:53|0.0922
08:56:54|0.09222
08:56:55|0.09223
08:56:56|0.09223
08:56:57|0.09223
08:56:58|0.09223
08:56:58|0.09223
08:56:59|0.09222
08:57:01|0.09222
08:57:02|0.09221
08:57:03|0.09223
08:57:04|0.09221
08:57:04|0.09217
08:57:06|0.09219
08:57:06|0.09219
08:57:08|0.09219
08:57:09|0.09219
08:57:10|0.09215
08:57:11|0.09216
08:57:12|0.09216
08:57:13|0.09214
08:57:14|0.09212
08:57:15|0.09214
08:57:16|0.09214
08:57:17|0.09214
08:57:19|0.09214
08:57:19|0.09214
08:57:20|0.09213
08:57:21|0.09212
08:57:22|0.09212
08:57:23|0.09212
08:57:25|0.09213
08:57:27|0.09215
08:57:28|0.09216
08:57:28|0.09215
08:57:29|0.09215
08:57:31|0.09216
08:57:32|0.09215
08:57:33|0.09215
08:57:34|0.09216
08:57:35|0.09216
08:57:36|0.09219
08:57:36|0.0922
08:57:37|0.0922
08:57:39|0.09221
08:57:39|0.09222
08:57:40|0.09224
08:57:41|0.09223
08:57:43|0.09223
08:57:44|0.09225
08:57:45|0.09227
08:57:46|0.09228
08:57:47|0.09228
08:57:48|0.09229
08:57:48|0.0923
08:57:49|0.0923
08:57:51|0.09233
08:57:52|0.09233
08:57:53|0.09232
08:57:54|0.09232
08:57:55|0.09233
08:57:56|0.09234
08:57:57|0.09234
08:57:58|0.09236
08:57:59|0.09236
08:58:00|0.09235
08:58:01|0.09236
08:58:02|0.09236
08:58:03|0.09234
08:58:04|0.09232
08:58:06|0.09233
08:58:07|0.09233
08:58:08|0.09233
08:58:09|0.09233
08:58:11|0.09232
08:58:12|0.09232
08:58:13|0.09233
08:58:14|0.09232
08:58:15|0.09232
08:58:15|0.09232
08:58:17|0.09232
08:58:17|0.09232
08:58:18|0.09232
08:58:19|0.09247
08:58:21|0.09249
08:58:21|0.09246
08:58:24|0.09247
08:58:25|0.09242
08:58:26|0.09243
08:58:27|0.09243
08:58:27|0.09243
08:58:29|0.09242
08:58:30|0.09243
08:58:32|0.09245
08:58:33|0.09245
08:58:34|0.09244
08:58:35|0.09245
08:58:36|0.09244
08:58:38|0.09244
08:58:38|0.09243
08:58:40|0.09237
08:58:42|0.09239
08:58:42|0.09235
08:58:44|0.09236
08:58:44|0.09236
08:58:46|0.09235
08:58:47|0.09236
08:58:47|0.09236
08:58:49|0.09235
08:58:50|0.09235
08:58:51|0.09237
08:58:52|0.09239
08:58:52|0.0924
08:58:54|0.0924
08:58:55|0.0924
08:58:56|0.09241
08:58:57|0.09241
08:58:58|0.09241
08:58:59|0.09243
08:58:59|0.09243
08:59:00|0.09242
08:59:01|0.09242
08:59:03|0.09241
08:59:03|0.09241
08:59:04|0.09239
08:59:06|0.09239
08:59:06|0.09239
08:59:08|0.09239
08:59:09|0.09239
08:59:10|0.09237
08:59:11|0.09237
08:59:12|0.09237
08:59:13|0.09239
08:59:13|0.09238
08:59:15|0.09235
08:59:16|0.09233
08:59:17|0.09234
08:59:18|0.09236
08:59:19|0.09236
08:59:20|0.09235
08:59:21|0.09235
08:59:22|0.09236
08:59:23|0.09235
08:59:24|0.09236
08:59:26|0.09236
08:59:27|0.09236
08:59:28|0.09235
08:59:29|0.09235
08:59:29|0.09235
08:59:31|0.09236
08:59:32|0.09236
08:59:33|0.09236
08:59:34|0.09236
08:59:35|0.09235
08:59:36|0.09236
08:59:37|0.09236
08:59:38|0.09236
08:59:39|0.09236
08:59:40|0.09236
08:59:41|0.09236
08:59:42|0.09236
08:59:43|0.09235
08:59:44|0.09235
08:59:45|0.09239
08:59:46|0.09243
08:59:47|0.09243
08:59:48|0.09244
08:59:49|0.09243
08:59:50|0.09243
08:59:51|0.09243
08:59:52|0.09243
08:59:53|0.09242
08:59:54|0.0924
08:59:55|0.09241
08:59:56|0.09241
08:59:57|0.09241
08:59:58|0.09241
09:00:00|0.09241
09:00:00|0.09241
09:00:01|0.09241
09:00:03|0.09241
09:00:03|0.09241
09:00:04|0.09241
09:00:06|0.09239
09:00:06|0.09239
09:00:07|0.09239
09:00:08|0.09236
09:00:09|0.09235
09:00:11|0.09234
09:00:11|0.09233
09:00:12|0.09233
09:00:13|0.09233
09:00:15|0.09233
09:00:15|0.09232
09:00:17|0.09231
09:00:17|0.0923
09:00:19|0.09231
09:00:20|0.09231
09:00:21|0.0923
09:00:22|0.0923
09:00:23|0.09231
09:00:24|0.09231
09:00:25|0.09231
09:00:26|0.09231
09:00:28|0.09232
09:00:28|0.09233
09:00:29|0.09233
09:00:31|0.09232
09:00:31|0.09233
09:00:33|0.09233
09:00:34|0.09233
09:00:34|0.09233
09:00:35|0.09232
09:00:36|0.09233
09:00:37|0.09233
09:00:39|0.09232
09:00:40|0.09232
09:00:40|0.0923
09:00:41|0.09228
09:00:42|0.09227
09:00:44|0.09225
09:00:44|0.09225
09:00:45|0.09224
09:00:46|0.09225
09:00:47|0.09225
09:00:48|0.09225
09:00:50|0.09226
09:00:51|0.09226
09:00:51|0.0923
09:00:53|0.0923
09:00:54|0.0923
09:00:54|0.09229
09:00:55|0.0923
09:00:57|0.09229
09:00:58|0.09226
09:00:58|0.09226
09:01:00|0.09227
09:01:01|0.09227
09:01:02|0.09226
09:01:02|0.09226
09:01:04|0.09226
09:01:05|0.09228
09:01:05|0.09234
09:01:07|0.09237
09:01:08|0.09237
09:01:09|0.09235
09:01:10|0.09236
09:01:11|0.09236
09:01:12|0.09236
09:01:13|0.09236
09:01:14|0.09234
09:01:15|0.09236
09:01:16|0.09253
09:01:17|0.09251
09:01:18|0.09253
09:01:19|0.09254
09:01:20|0.09254
09:01:21|0.09254
09:01:22|0.09251
09:01:23|0.09252
09:01:24|0.09251
09:01:25|0.09251
09:01:27|0.09251
09:01:27|0.09251
09:01:28|0.09252
09:01:29|0.09254
09:01:31|0.09254
09:01:32|0.09255
09:01:33|0.09254
09:01:34|0.09247
09:01:35|0.09248
09:01:35|0.0925
09:01:36|0.09252
09:01:39|0.09246
09:01:40|0.09246
09:01:41|0.09245
09:01:42|0.09245
09:01:43|0.09246
09:01:43|0.09249
09:01:45|0.0925
09:01:45|0.09247
09:01:46|0.09247
09:01:47|0.09247
09:01:48|0.09248
09:01:49|0.09248
09:01:51|0.09245
09:01:51|0.09245
09:01:52|0.09246
09:01:54|0.09246
09:01:54|0.09246
09:01:56|0.09244
09:01:57|0.09246
09:01:58|0.09247
09:01:59|0.09254
09:02:00|0.09254
09:02:01|0.09255
09:02:02|0.09254
09:02:03|0.09256
09:02:04|0.09257
09:02:05|0.09255
09:02:06|0.09255
09:02:07|0.09255
09:02:08|0.09258
09:02:09|0.09259
09:02:10|0.09257
09:02:11|0.09258
09:02:12|0.09259
09:02:13|0.09259
09:02:14|0.09259
09:02:15|0.09259
09:02:16|0.09259
09:02:17|0.09259
09:02:18|0.09258
09:02:19|0.09263
09:02:20|0.09268
09:02:21|0.09274
09:02:23|0.09276
09:02:23|0.09275
09:02:24|0.09274
09:02:25|0.09274
09:02:27|0.09279
09:02:29|0.09279
09:02:29|0.09278
09:02:31|0.0928
09:02:31|0.09279
09:02:33|0.09279
09:02:33|0.09282
09:02:34|0.09283
09:02:35|0.09283
09:02:36|0.09283
09:02:37|0.09284
09:02:38|0.09282
09:02:40|0.09284
09:02:41|0.09285
09:02:42|0.09284
09:02:44|0.09283
09:02:45|0.09284
09:02:45|0.09284
09:02:47|0.09283
09:02:48|0.09283
09:02:49|0.09286
09:02:50|0.09284
09:02:50|0.09284
09:02:53|0.09283
09:02:53|0.09282
09:02:54|0.09283
09:02:55|0.09283
09:02:56|0.09282
09:02:57|0.09281
09:02:58|0.09282
09:02:59|0.09281
09:03:01|0.0928
09:03:02|0.09282
09:03:03|0.09284
09:03:04|0.09283
09:03:04|0.09282
09:03:06|0.09281
09:03:07|0.09281
09:03:07|0.09282
09:03:08|0.09284
09:03:10|0.09287
09:03:10|0.09285
09:03:11|0.09281
09:03:12|0.09283
09:03:14|0.09283
09:03:15|0.09284
09:03:16|0.09283
09:03:17|0.09284
09:03:18|0.09284
09:03:19|0.09286
09:03:19|0.09286
09:03:20|0.09281
09:03:21|0.09282
09:03:23|0.09281
09:03:24|0.09281
09:03:25|0.09281
09:03:26|0.09281
09:03:27|0.09281
09:03:28|0.0928
09:03:29|0.09282
09:03:30|0.09287
09:03:31|0.09287
09:03:33|0.09288
09:03:33|0.09287
09:03:35|0.09289
09:03:35|0.09289
09:03:36|0.09288
09:03:38|0.09288
09:03:39|0.09288
09:03:39|0.09288
09:03:41|0.09289
09:03:42|0.09289
09:03:43|0.09289
09:03:44|0.09289
09:03:45|0.09289
09:03:45|0.09289
09:03:47|0.09289
09:03:47|0.09289
09:03:49|0.0929
09:03:50|0.09289
09:03:51|0.09288
09:03:52|0.0929
09:03:53|0.09287
09:03:54|0.09288
09:03:55|0.09289
09:03:56|0.09292
09:03:57|0.09289
09:03:58|0.0929
09:03:59|0.09291
09:04:00|0.0929
09:04:01|0.09289
09:04:02|0.09288
09:04:03|0.09288
09:04:04|0.09281
09:04:06|0.09283
09:04:06|0.09283
09:04:07|0.09284
09:04:08|0.09284
09:04:09|0.09287
09:04:10|0.09285
09:04:12|0.09287
09:04:12|0.09285
09:04:13|0.09284
09:04:14|0.09276
09:04:15|0.09274
09:04:16|0.09269
09:04:17|0.09268
09:04:18|0.09266
09:04:20|0.09263
09:04:20|0.09264
09:04:21|0.09265
09:04:23|0.09265
09:04:23|0.09268
09:04:25|0.09267
09:04:26|0.0927
09:04:27|0.09271
09:04:28|0.0927
09:04:30|0.09278
09:04:30|0.09284
09:04:32|0.09281
09:04:34|0.09281
09:04:36|0.0928
09:04:37|0.0928
09:04:37|0.0928
09:04:39|0.0928
09:04:39|0.09277
09:04:41|0.09275
09:04:42|0.09275
09:04:43|0.09276
09:04:43|0.09275
09:04:45|0.09274
09:04:46|0.09271
09:04:47|0.09271
09:04:48|0.0927
09:04:49|0.09271
09:04:50|0.09271
09:04:52|0.09272
09:04:53|0.09273
09:04:54|0.09273
09:04:54|0.09275
09:04:55|0.09274
09:04:57|0.09274
09:04:58|0.09275
09:04:58|0.09278
09:04:59|0.09282
09:05:01|0.09284
09:05:02|0.09284
09:05:04|0.09287
09:05:05|0.09285
09:05:05|0.09284
09:05:06|0.09285
09:05:08|0.09285
09:05:08|0.09284
09:05:09|0.09285
09:05:11|0.09285
09:05:11|0.09283
09:05:12|0.09279
09:05:13|0.0928
09:05:15|0.09282
09:05:15|0.09282
09:05:16|0.09283
09:05:17|0.09282
09:05:18|0.09282
09:05:20|0.0928
09:05:20|0.0928
09:05:21|0.0928
09:05:22|0.09279
09:05:23|0.09274
09:05:24|0.09273
09:05:25|0.09273
09:05:26|0.09273
09:05:28|0.0928
09:05:28|0.0928
09:05:30|0.09278
09:05:31|0.0928
09:05:32|0.0928
09:05:33|0.09281
09:05:35|0.09277
09:05:36|0.09278
09:05:37|0.09279
09:05:38|0.09281
09:05:39|0.09282
09:05:40|0.09253
09:05:42|0.0926
09:05:43|0.09256
09:05:43|0.09261
09:05:45|0.09261
09:05:46|0.09262
09:05:46|0.09262
09:05:48|0.09262
09:05:48|0.09265
09:05:49|0.09265
09:05:51|0.09263
09:05:51|0.0926
09:05:52|0.0926
09:05:54|0.09263
09:05:55|0.09262
09:05:56|0.09261
09:05:58|0.0926
09:05:58|0.09253
09:05:59|0.09256
09:06:01|0.09255
09:06:02|0.09255
09:06:03|0.0925
09:06:03|0.09251
09:06:05|0.09248
09:06:05|0.09245
09:06:06|0.09245
09:06:07|0.09244
09:06:09|0.09243
09:06:10|0.09244
09:06:11|0.09245
09:06:11|0.09245
09:06:13|0.09246
09:06:14|0.09248
09:06:15|0.09247
09:06:15|0.09248
09:06:16|0.09248
09:06:17|0.09248
09:06:18|0.09248
09:06:19|0.09248
09:06:21|0.09247
09:06:22|0.09248
09:06:22|0.09248
09:06:23|0.09248
09:06:25|0.0927
09:06:26|0.09276
09:06:26|0.0927
09:06:27|0.09269
09:06:29|0.09269
09:06:30|0.09269
09:06:32|0.09269
09:06:32|0.09269
09:06:33|0.0927
09:06:34|0.09272
09:06:35|0.09272
09:06:36|0.0927
09:06:37|0.09271
09:06:39|0.09271
09:06:40|0.09268
09:06:41|0.09267
09:06:42|0.09268
09:06:43|0.09265
09:06:44|0.09271
09:06:45|0.09271
09:06:46|0.09271
09:06:47|0.09271
09:06:48|0.09272
09:06:49|0.09271
09:06:50|0.0927
09:06:51|0.0927
09:06:52|0.0927
09:06:53|0.0927
09:06:54|0.09268
09:06:55|0.09267
09:06:56|0.09273
09:06:58|0.09275
09:06:59|0.09273
09:06:59|0.09271
09:07:00|0.0927
09:07:01|0.09273
09:07:03|0.09274
09:07:03|0.09278
09:07:04|0.09274
09:07:05|0.0927
09:07:06|0.0927
09:07:07|0.09271
09:07:08|0.09268
09:07:10|0.09268
09:07:11|0.09267
09:07:11|0.09265
09:07:12|0.09263
09:07:13|0.0926
09:07:14|0.0926
09:07:15|0.09269
09:07:16|0.0927
09:07:18|0.09272
09:07:19|0.09272
09:07:19|0.09272
09:07:20|0.09266
09:07:21|0.09265
09:07:22|0.09267
09:07:23|0.09267
09:07:24|0.09268
09:07:25|0.09267
09:07:26|0.09267
09:07:27|0.09268
09:07:29|0.09268
09:07:29|0.09268
09:07:30|0.09267
09:07:32|0.09268
09:07:33|0.09268
09:07:35|0.09268
09:07:36|0.09268
09:07:37|0.0927
09:07:38|0.0927
09:07:39|0.09272
09:07:40|0.09272
09:07:41|0.09273
09:07:42|0.09273
09:07:43|0.09276
09:07:44|0.09275
09:07:46|0.09275
09:07:46|0.09279
09:07:47|0.09279
09:07:49|0.09279
09:07:50|0.09279
09:07:50|0.09278
09:07:51|0.09277
09:07:53|0.09277
09:07:54|0.09277
09:07:55|0.09277
09:07:55|0.09278
09:07:56|0.09278
09:07:58|0.09276
09:08:00|0.09274
09:08:00|0.09275
09:08:01|0.09274
09:08:02|0.09274
09:08:04|0.09275
09:08:04|0.09273
09:08:06|0.09272
09:08:07|0.09271
09:08:07|0.09271
09:08:08|0.09271
09:08:09|0.09272
09:08:10|0.09272
09:08:12|0.09274
09:08:12|0.09275
09:08:13|0.09275
09:08:14|0.0928
09:08:15|0.09279
09:08:16|0.0928
09:08:18|0.09281
09:08:19|0.09283
09:08:19|0.09282
09:08:20|0.09285
09:08:21|0.09285
09:08:22|0.09285
09:08:24|0.09285
09:08:24|0.09285
09:08:25|0.09285
09:08:27|0.09285
09:08:27|0.09283
09:08:30|0.09283
09:08:30|0.09283
09:08:31|0.09292
09:08:32|0.09292
09:08:33|0.09291
09:08:35|0.09291
09:08:35|0.0929
09:08:36|0.09289
09:08:37|0.09288
09:08:38|0.0929
09:08:40|0.09292
09:08:40|0.09289
09:08:42|0.09289
09:08:43|0.09288
09:08:44|0.09289
09:08:45|0.09288
09:08:46|0.09289
09:08:47|0.09289
09:08:48|0.0929
09:08:49|0.09298
09:08:51|0.09297
09:08:51|0.09296
09:08:52|0.09297
09:08:54|0.09298
09:08:55|0.09298
09:08:55|0.09297
09:08:56|0.09296
09:08:57|0.09296
09:08:58|0.09298
09:08:59|0.09298
09:09:00|0.09298
09:09:01|0.09298
09:09:02|0.09298
09:09:03|0.09296
09:09:04|0.093
09:09:06|0.09299
09:09:06|0.09298
09:09:08|0.09297
09:09:08|0.09296
09:09:09|0.09296
09:09:10|0.09296
09:09:12|0.09296
09:09:12|0.09297
09:09:13|0.09295
09:09:14|0.09296
09:09:15|0.09293
09:09:16|0.09292
09:09:17|0.09295
09:09:19|0.09296
09:09:19|0.09295
09:09:20|0.09296
09:09:21|0.09293
09:09:22|0.09293
09:09:24|0.09293
09:09:25|0.09295
09:09:25|0.09295
09:09:26|0.09295
09:09:27|0.09295
09:09:29|0.09295
09:09:30|0.09295
09:09:31|0.09296
09:09:32|0.09295
09:09:33|0.09296
09:09:34|0.09296
09:09:35|0.09296
09:09:36|0.09296
09:09:38|0.09295
09:09:39|0.09295
09:09:40|0.09294
09:09:41|0.09294
09:09:41|0.09295
09:09:43|0.09295
09:09:43|0.09295
09:09:45|0.09295
09:09:46|0.09295
09:09:47|0.09294
09:09:48|0.09294
09:09:49|0.09294
09:09:50|0.09294
09:09:51|0.09291
09:09:52|0.09291
09:09:54|0.09291
09:09:55|0.09291
09:09:56|0.09289
09:09:56|0.09288
09:09:57|0.09288
09:09:58|0.09289
09:09:59|0.09287
09:10:01|0.09286
09:10:02|0.09286
09:10:03|0.09286
09:10:04|0.09286
09:10:05|0.09283
09:10:06|0.09281
09:10:07|0.09277
09:10:08|0.09273
09:10:09|0.09271
09:10:10|0.0927
09:10:11|0.09269
09:10:12|0.09268
09:10:13|0.09269
09:10:14|0.09272
09:10:15|0.09277
09:10:16|0.09277
09:10:17|0.09277
09:10:18|0.09277
09:10:19|0.09274
09:10:20|0.09274
09:10:21|0.09273
09:10:22|0.09273
09:10:23|0.09273
09:10:24|0.09273
09:10:25|0.09273
09:10:26|0.09278
09:10:27|0.09279
09:10:28|0.09278
09:10:29|0.09277
09:10:30|0.09277
09:10:31|0.09276
09:10:32|0.09274
09:10:33|0.09275
09:10:35|0.09274
09:10:35|0.09273
09:10:38|0.09273
09:10:39|0.09271
09:10:39|0.09271
09:10:40|0.09268
09:10:41|0.09268
09:10:43|0.09267
09:10:44|0.09268
09:10:45|0.09268
09:10:46|0.09267
09:10:47|0.09273
09:10:49|0.09273
09:10:49|0.09272
09:10:51|0.09271
09:10:52|0.09271
09:10:52|0.09269
09:10:53|0.09269
09:10:54|0.09268
09:10:55|0.09268
09:10:56|0.09269
09:10:57|0.09268
09:10:58|0.09268
09:10:59|0.09267
09:11:01|0.09267
09:11:01|0.09268
09:11:02|0.09268
09:11:04|0.0927
09:11:05|0.0927
09:11:06|0.0927
09:11:07|0.09287
09:11:07|0.09284
09:11:08|0.09284
09:11:09|0.09283
09:11:10|0.09282
09:11:11|0.09282
09:11:12|0.09282
09:11:13|0.09281
09:11:14|0.09281
09:11:15|0.09282
09:11:16|0.09282
09:11:17|0.09282
09:11:18|0.09282
09:11:19|0.09283
09:11:20|0.09286
09:11:22|0.09295
09:11:22|0.09297
09:11:24|0.09297
09:11:25|0.093
09:11:26|0.093
09:11:27|0.09298
09:11:28|0.09313
09:11:29|0.09315
09:11:30|0.09317
09:11:31|0.09318
09:11:32|0.09318
09:11:33|0.09318
09:11:34|0.09318
09:11:35|0.09318
09:11:37|0.09314
09:11:39|0.09315
09:11:39|0.09315
09:11:40|0.09307
09:11:41|0.09307
09:11:43|0.09305
09:11:43|0.09309
09:11:44|0.09307
09:11:46|0.09314
09:11:47|0.09316
09:11:48|0.09317
09:11:49|0.09316
09:11:50|0.09316
09:11:51|0.09316
09:11:52|0.09313
09:11:53|0.09314
09:11:54|0.0931
09:11:55|0.09309
09:11:56|0.09309
09:11:57|0.09305
09:11:59|0.09301
09:11:59|0.09298
09:12:01|0.09305
09:12:01|0.09306
09:12:03|0.09305
09:12:03|0.09305
09:12:04|0.09301
09:12:05|0.09297
09:12:06|0.09294
09:12:07|0.09292
09:12:08|0.0929
09:12:09|0.09291
09:12:10|0.09289
09:12:11|0.09285
09:12:12|0.09288
09:12:13|0.09288
09:12:14|0.09288
09:12:15|0.09289
09:12:16|0.09289
09:12:17|0.0929
09:12:18|0.09293
09:12:19|0.09292
09:12:20|0.09292
09:12:21|0.09292
09:12:23|0.09292
09:12:23|0.09292
09:12:25|0.0929
09:12:25|0.0929
09:12:26|0.09289
09:12:27|0.09289
09:12:28|0.09287
09:12:29|0.09285
09:12:30|0.09285
09:12:31|0.09285
09:12:33|0.09285
09:12:33|0.09287
09:12:34|0.09288
09:12:35|0.09288
09:12:37|0.09288
09:12:38|0.0929
09:12:39|0.09289
09:12:41|0.0929
09:12:42|0.09289
09:12:43|0.09289
09:12:44|0.0929
09:12:44|0.0929
09:12:45|0.0929
09:12:46|0.09291
09:12:47|0.09291
09:12:49|0.09295
09:12:50|0.093
09:12:51|0.093
09:12:52|0.093
09:12:53|0.093
09:12:54|0.093
09:12:55|0.09297
09:12:57|0.09298
09:12:57|0.09296
09:12:58|0.09295
09:12:59|0.09294
09:13:00|0.09294
09:13:01|0.09294
09:13:02|0.09299
09:13:03|0.093
09:13:04|0.093
09:13:05|0.09299
09:13:07|0.09299
09:13:07|0.09299
09:13:08|0.093
09:13:10|0.093
09:13:11|0.09299
09:13:12|0.093
09:13:12|0.09301
09:13:14|0.09301
09:13:14|0.09301
09:13:16|0.09295
09:13:17|0.09297
09:13:18|0.093
09:13:19|0.09303
09:13:19|0.09306
09:13:21|0.09306
09:13:22|0.09304
09:13:23|0.09305
09:13:23|0.09306
09:13:25|0.09306
09:13:27|0.09307
09:13:27|0.09311
09:13:28|0.09311
09:13:30|0.09307
09:13:30|0.09306
09:13:31|0.09306
09:13:32|0.09305
09:13:33|0.09309
09:13:34|0.09309
09:13:35|0.09308
09:13:36|0.09306
09:13:37|0.09306
09:13:39|0.09306
09:13:40|0.09306
09:13:41|0.09307
09:13:42|0.09311
09:13:43|0.0931
09:13:44|0.09311
09:13:45|0.0931
09:13:46|0.0931
09:13:48|0.09313
09:13:49|0.09313
09:13:49|0.09313
09:13:50|0.09312
09:13:52|0.09312
09:13:53|0.09311
09:13:54|0.09311
09:13:55|0.09311
09:13:56|0.09311
09:13:57|0.09311
09:13:59|0.0931
09:14:00|0.09311
09:14:01|0.09311
09:14:02|0.09311
09:14:03|0.09311
09:14:05|0.09307
09:14:06|0.09307
09:14:06|0.09309
09:14:07|0.09309
09:14:09|0.09308
09:14:09|0.09308
09:14:10|0.09308
09:14:11|0.09308
09:14:12|0.09308
09:14:13|0.09308
09:14:14|0.09307
09:14:16|0.09307
09:14:16|0.09308
09:14:17|0.09306
09:14:18|0.09309
09:14:20|0.09309
09:14:20|0.09308
09:14:21|0.09309
09:14:22|0.09308
09:14:23|0.09307
09:14:24|0.09308
09:14:26|0.09307
09:14:27|0.09308
09:14:28|0.09303
09:14:29|0.09301
09:14:30|0.09301
09:14:32|0.093
09:14:32|0.093
09:14:33|0.093
09:14:34|0.09299
09:14:35|0.09302
09:14:36|0.09302
09:14:37|0.09301
09:14:39|0.09301
09:14:41|0.09303
09:14:41|0.09302
09:14:43|0.09302
09:14:44|0.09304
09:14:45|0.09306
09:14:46|0.09305
09:14:48|0.09305
09:14:48|0.09306
09:14:50|0.09306
09:14:51|0.09306
09:14:52|0.09306
09:14:53|0.09306
09:14:54|0.09305
09:14:55|0.09304
09:14:57|0.09305
09:14:57|0.09305
09:14:59|0.09304
09:15:00|0.09304
09:15:00|0.09294
09:15:02|0.09294
09:15:02|0.09293
09:15:03|0.09293
09:15:04|0.09293
09:15:06|0.09293
09:15:07|0.0929
09:15:08|0.09288
09:15:09|0.09289
09:15:10|0.09289
09:15:11|0.09289
09:15:12|0.09292
09:15:13|0.09293
09:15:14|0.09294
09:15:16|0.09293
09:15:17|0.09294
09:15:17|0.09294
09:15:19|0.09294
09:15:19|0.09294
09:15:21|0.09293
09:15:22|0.09294
09:15:23|0.09294
09:15:24|0.09294
09:15:24|0.09294
09:15:26|0.09294
09:15:26|0.09294
09:15:28|0.09292
09:15:29|0.09291
09:15:29|0.0929
09:15:30|0.0929
09:15:31|0.0929
09:15:32|0.09292
09:15:34|0.09292
09:15:34|0.09292
09:15:36|0.09292
09:15:37|0.09291
09:15:38|0.09291
09:15:39|0.09298
09:15:40|0.093
09:15:41|0.09299
09:15:42|0.09299
09:15:43|0.093
09:15:44|0.093
09:15:45|0.09299
09:15:46|0.09298
09:15:47|0.09298
09:15:48|0.093
09:15:49|0.093
09:15:50|0.09305
09:15:51|0.09305
09:15:52|0.09304
09:15:53|0.09302
09:15:54|0.09302
09:15:55|0.09302
09:15:56|0.09302
09:15:57|0.09302
09:15:58|0.09303
09:15:59|0.09303
09:16:00|0.09303
09:16:01|0.09304
09:16:02|0.09305
09:16:03|0.09304
09:16:04|0.09304
09:16:05|0.093
09:16:06|0.09297
09:16:07|0.09296
09:16:08|0.09297
09:16:09|0.09297
09:16:11|0.09296
09:16:11|0.09296
09:16:13|0.09297
09:16:13|0.09297
09:16:14|0.09296
09:16:15|0.09297
09:16:17|0.09297
09:16:17|0.09297
09:16:18|0.09296
09:16:19|0.09293
09:16:20|0.09295
09:16:21|0.09296
09:16:23|0.09297
09:16:24|0.09297
09:16:24|0.09297
09:16:25|0.09297
09:16:26|0.09297
09:16:27|0.09296
09:16:28|0.093
09:16:30|0.09299
09:16:30|0.09298
09:16:31|0.093
09:16:32|0.09299
09:16:34|0.09299
09:16:35|0.09299
09:16:35|0.09299
09:16:37|0.09299
09:16:38|0.09303
09:16:38|0.09302
09:16:39|0.09301
09:16:40|0.09299
09:16:41|0.09299
09:16:44|0.09299
09:16:44|0.09299
09:16:45|0.09299
09:16:47|0.09299
09:16:48|0.09298
09:16:49|0.09296
09:16:49|0.09296
09:16:51|0.09294
09:16:52|0.09294
09:16:53|0.09294
09:16:54|0.09294
09:16:55|0.09293
09:16:56|0.09293
09:16:57|0.09293
09:16:58|0.09292
09:16:59|0.09292
09:17:00|0.09291
09:17:01|0.09291
09:17:02|0.09286
09:17:03|0.09288
09:17:04|0.09292
09:17:05|0.09292
09:17:06|0.09292
09:17:07|0.09292
09:17:08|0.09292
09:17:09|0.0929
09:17:10|0.09289
09:17:11|0.09289
09:17:12|0.09289
09:17:13|0.09289
09:17:14|0.09289
09:17:16|0.09289
09:17:16|0.09289
09:17:18|0.09288
09:17:19|0.09288
09:17:20|0.09289
09:17:20|0.0929
09:17:22|0.09289
09:17:22|0.09288
09:17:24|0.09288
09:17:25|0.0929
09:17:26|0.09289
09:17:27|0.0929
09:17:27|0.09289
09:17:29|0.09299
09:17:30|0.09296
09:17:31|0.09296
09:17:32|0.09296
09:17:33|0.09292
09:17:34|0.09291
09:17:34|0.09291
09:17:35|0.09291
09:17:36|0.09292
09:17:38|0.09295
09:17:39|0.09306
09:17:39|0.09307
09:17:41|0.09305
09:17:43|0.09307
09:17:43|0.09306
09:17:45|0.09307
09:17:45|0.09306
09:17:46|0.09307
09:17:47|0.09304
09:17:48|0.09304
09:17:50|0.09304
09:17:50|0.09304
09:17:51|0.09304
09:17:53|0.09303
09:17:54|0.09306
09:17:56|0.09305
09:17:57|0.09305
09:17:58|0.09307
09:17:59|0.09303
09:17:59|0.09305
09:18:01|0.09302
09:18:03|0.09299
09:18:04|0.093
09:18:04|0.09298
09:18:06|0.09296
09:18:07|0.09296
09:18:07|0.09296
09:18:08|0.09293
09:18:09|0.09293
09:18:10|0.09292
09:18:12|0.09292
09:18:13|0.0929
09:18:13|0.0929
09:18:15|0.0929
09:18:15|0.0929
09:18:16|0.0929
09:18:18|0.0929
09:18:19|0.0929
09:18:20|0.09289
09:18:21|0.09289
09:18:22|0.0929
09:18:23|0.0929
09:18:24|0.0929
09:18:25|0.0929
09:18:26|0.0929
09:18:27|0.0929
09:18:28|0.0929
09:18:30|0.0929
09:18:30|0.09289
09:18:31|0.09289
09:18:32|0.09289
09:18:33|0.09289
09:18:34|0.09289
09:18:35|0.09288
09:18:36|0.09288
09:18:37|0.09289
09:18:38|0.09289
09:18:39|0.09289
09:18:40|0.09289
09:18:41|0.09289
09:18:42|0.09289
09:18:44|0.0929
09:18:44|0.0929
09:18:46|0.0929
09:18:47|0.0929
09:18:48|0.0929
09:18:49|0.09307
09:18:50|0.09308
09:18:52|0.09303
09:18:53|0.09305
09:18:53|0.09304
09:18:54|0.09305
09:18:56|0.09306
09:18:57|0.09305
09:18:58|0.09305
09:18:59|0.09304
09:18:59|0.09303
09:19:00|0.09302
09:19:01|0.09299
09:19:03|0.09298
09:19:03|0.09298
09:19:05|0.09297
09:19:05|0.09299
09:19:07|0.09298
09:19:08|0.09299
09:19:09|0.09296
09:19:09|0.09294
09:19:11|0.09295
09:19:11|0.09294
09:19:13|0.09296
09:19:14|0.09297
09:19:15|0.09297
09:19:16|0.09296
09:19:17|0.09294
09:19:18|0.09295
09:19:19|0.09295
09:19:20|0.09295
09:19:21|0.09293
09:19:22|0.09293
09:19:23|0.09292
09:19:24|0.09292
09:19:25|0.09292
09:19:26|0.09291
09:19:27|0.09292
09:19:28|0.09292
09:19:29|0.09291
09:19:30|0.09292
09:19:31|0.0929
09:19:32|0.0929
09:19:33|0.0929
09:19:34|0.0929
09:19:35|0.09288
09:19:36|0.09288
09:19:37|0.09321
09:19:38|0.09321
09:19:39|0.09322
09:19:40|0.09324
09:19:42|0.09318
09:19:43|0.09315
09:19:45|0.09314
09:19:45|0.09314
09:19:47|0.09313
09:19:48|0.09319
09:19:49|0.09321
09:19:50|0.09321
09:19:51|0.09321
09:19:52|0.09321
09:19:53|0.09326
09:19:54|0.09326
09:19:55|0.09329
09:19:56|0.09329
09:19:58|0.0933
09:19:59|0.0933
09:20:00|0.0933
09:20:00|0.0933
09:20:02|0.0933
09:20:02|0.0933
09:20:04|0.09329
09:20:05|0.09325
09:20:05|0.09325
09:20:07|0.09325
09:20:08|0.09328
09:20:09|0.09328
09:20:10|0.09328
09:20:11|0.09328
09:20:12|0.09328
09:20:13|0.09324
09:20:14|0.09325
09:20:15|0.09324
09:20:16|0.0933
09:20:17|0.0933
09:20:18|0.09331
09:20:19|0.09328
09:20:20|0.09329
09:20:21|0.09329
09:20:22|0.09328
09:20:23|0.09328
09:20:24|0.09328
09:20:25|0.09329
09:20:26|0.09329
09:20:27|0.09331
09:20:28|0.09332
09:20:29|0.09332
09:20:30|0.09331
09:20:31|0.09328
09:20:32|0.09329
09:20:33|0.09329
09:20:34|0.09328
09:20:35|0.09327
09:20:36|0.09326
09:20:37|0.09323
09:20:38|0.09323
09:20:39|0.09323
09:20:40|0.09318
09:20:41|0.09313
09:20:42|0.0931
09:20:43|0.09308
09:20:44|0.09309
09:20:46|0.09307
09:20:47|0.09306
09:20:48|0.09308
09:20:49|0.09308
09:20:50|0.09307
09:20:52|0.09307
09:20:53|0.09313
09:20:53|0.09317
09:20:55|0.09314
09:20:55|0.09314
09:20:56|0.09317
09:20:57|0.09322
09:20:59|0.09322
09:21:00|0.09325
09:21:00|0.09331
09:21:01|0.0933
09:21:03|0.0933
09:21:04|0.09328
09:21:04|0.09323
09:21:06|0.09322
09:21:07|0.09321
09:21:08|0.0932
09:21:09|0.0932
09:21:09|0.0932
09:21:11|0.0932
09:21:12|0.09321
09:21:12|0.09325
09:21:14|0.09325
09:21:15|0.09324
09:21:17|0.09324
09:21:18|0.09331
09:21:18|0.09327
09:21:19|0.09323
09:21:20|0.09323
09:21:21|0.09332
09:21:23|0.09332
09:21:24|0.09332
09:21:24|0.09333
09:21:25|0.09333
09:21:27|0.09332
09:21:27|0.09331
09:21:28|0.09329
09:21:30|0.09331
09:21:31|0.09329
09:21:31|0.09328
09:21:32|0.09327
09:21:33|0.0933
09:21:34|0.09329
09:21:36|0.09331
09:21:37|0.09329
09:21:38|0.09333
09:21:39|0.09334
09:21:40|0.0933
09:21:42|0.09337
09:21:42|0.09336
09:21:43|0.09337
09:21:44|0.09336
09:21:46|0.09334
09:21:48|0.09335
09:21:48|0.09336
09:21:49|0.09336
09:21:50|0.09333
09:21:52|0.09332
09:21:53|0.09331
09:21:54|0.09333
09:21:55|0.09336
09:21:56|0.09337
09:21:57|0.09336
09:21:58|0.09335
09:21:59|0.09336
09:22:00|0.09334
09:22:01|0.09333
09:22:02|0.09332
09:22:03|0.09335
09:22:04|0.09337
09:22:05|0.09337
09:22:06|0.09333
09:22:07|0.09334
09:22:08|0.09332
09:22:09|0.09332
09:22:10|0.09332
09:22:11|0.09331
09:22:13|0.09332
09:22:13|0.09331
09:22:15|0.09335
09:22:15|0.09333
09:22:16|0.09333
09:22:17|0.09334
09:22:18|0.09336
09:22:19|0.09338
09:22:20|0.09338
09:22:21|0.09339
09:22:22|0.09338
09:22:24|0.09337
09:22:24|0.09338
09:22:25|0.09338
09:22:26|0.09337
09:22:27|0.09337
09:22:28|0.0934
09:22:29|0.09343
09:22:30|0.09346
09:22:32|0.09343
09:22:32|0.09343
09:22:33|0.09344
09:22:34|0.09345
09:22:35|0.09345
09:22:36|0.09343
09:22:37|0.09343
09:22:39|0.09344
09:22:39|0.09345
09:22:40|0.09342
09:22:42|0.0934
09:22:43|0.09344
09:22:44|0.09347
09:22:45|0.09352
09:22:46|0.09352
09:22:48|0.09353
09:22:49|0.0935
09:22:50|0.0935
09:22:51|0.0935
09:22:52|0.0935
09:22:53|0.09349
09:22:54|0.09352
09:22:56|0.09352
09:22:56|0.09353
09:22:58|0.09355
09:22:58|0.09355
09:22:59|0.09355
09:23:00|0.0936
09:23:01|0.09361
09:23:02|0.0936
09:23:03|0.09357
09:23:04|0.09357
09:23:05|0.09357
09:23:06|0.09352
09:23:07|0.09354
09:23:09|0.09353
09:23:10|0.09358
09:23:11|0.09359
09:23:11|0.09358
09:23:13|0.09361
09:23:13|0.09363
09:23:15|0.09363
09:23:15|0.09364
09:23:17|0.09363
09:23:18|0.09361
09:23:18|0.09361
09:23:19|0.09361
09:23:21|0.09357
09:23:21|0.09356
09:23:22|0.09353
09:23:23|0.09349
09:23:24|0.09349
09:23:25|0.09346
09:23:26|0.09344
09:23:28|0.09342
09:23:28|0.09338
09:23:29|0.09339
09:23:30|0.09339
09:23:32|0.09339
09:23:33|0.09338
09:23:34|0.09338
09:23:35|0.0935
09:23:36|0.09353
09:23:37|0.0935
09:23:38|0.0935
09:23:39|0.09349
09:23:39|0.09348
09:23:41|0.09346
09:23:42|0.09347
09:23:42|0.09346
09:23:44|0.09347
09:23:45|0.09346
09:23:46|0.09346
09:23:47|0.09348
09:23:49|0.09341
09:23:51|0.09337
09:23:52|0.09337
09:23:53|0.09338
09:23:54|0.09338
09:23:55|0.09339
09:23:55|0.09339
09:23:58|0.09341
09:23:58|0.09346
09:24:00|0.09347
09:24:00|0.09348
09:24:02|0.09347
09:24:03|0.09349
09:24:04|0.09348
09:24:06|0.09349
09:24:07|0.09346
09:24:08|0.09346
09:24:09|0.09343
09:24:10|0.09344
09:24:12|0.09343
09:24:13|0.09343
09:24:14|0.09343
09:24:14|0.09343
09:24:15|0.09344
09:24:16|0.09344
09:24:18|0.09344
09:24:18|0.09345
09:24:19|0.09344
09:24:21|0.09342
09:24:22|0.09342
09:24:22|0.09344
09:24:24|0.09345
09:24:25|0.09345
09:24:26|0.09345
09:24:27|0.09345
09:24:28|0.09345
09:24:29|0.09342
09:24:29|0.09343
09:24:31|0.09343
09:24:32|0.09346
09:24:33|0.09346
09:24:34|0.09346
09:24:35|0.09344
09:24:36|0.09344
09:24:37|0.09344
09:24:39|0.09342
09:24:39|0.09343
09:24:40|0.09343
09:24:41|0.09343
09:24:42|0.09343
09:24:44|0.09343
09:24:45|0.09343
09:24:45|0.09343
09:24:47|0.09343
09:24:48|0.09346
09:24:50|0.09347
09:24:51|0.09348
09:24:51|0.09351
09:24:54|0.09357
09:24:54|0.09357
09:24:55|0.09358
09:24:57|0.09357
09:24:57|0.09358
09:24:58|0.09359
09:25:00|0.09359
09:25:01|0.09359
09:25:01|0.09358
09:25:03|0.09358
09:25:05|0.09359
09:25:05|0.09356
09:25:06|0.09357
09:25:07|0.09362
09:25:09|0.09359
09:25:10|0.09361
09:25:10|0.09358
09:25:11|0.09359
09:25:12|0.09359
09:25:13|0.09359
09:25:15|0.09359
09:25:15|0.09358
09:25:16|0.09355
09:25:17|0.09354
09:25:18|0.09355
09:25:19|0.09358
09:25:20|0.09358
09:25:22|0.09359
09:25:23|0.09361
09:25:23|0.0936
09:25:25|0.0936
09:25:25|0.0936
09:25:26|0.09362
09:25:27|0.09362
09:25:29|0.09362
09:25:29|0.09361
09:25:31|0.0936
09:25:32|0.09359
09:25:33|0.0936
09:25:34|0.09359
09:25:34|0.09361
09:25:35|0.0936
09:25:37|0.0936
09:25:38|0.09362
09:25:39|0.09361
09:25:40|0.09361
09:25:41|0.09361
09:25:42|0.09361
09:25:43|0.09361
09:25:44|0.09363
09:25:45|0.09363
09:25:46|0.09363
09:25:47|0.0936
09:25:48|0.0936
09:25:49|0.0936
09:25:51|0.0936
09:25:52|0.0936
09:25:52|0.0936
09:25:54|0.0936
09:25:55|0.0936
09:25:55|0.09362
09:25:57|0.09362
09:25:57|0.09362
09:25:59|0.09362
09:26:00|0.09363
09:26:01|0.09362
09:26:02|0.09362
09:26:03|0.09363
09:26:04|0.09362
09:26:05|0.09353
09:26:06|0.09356
09:26:08|0.09356
09:26:08|0.09358
09:26:09|0.09359
09:26:10|0.09363
09:26:11|0.09363
09:26:12|0.09361
09:26:13|0.09364
09:26:14|0.09366
09:26:16|0.09368
09:26:16|0.09368
09:26:17|0.09368
09:26:19|0.09369
09:26:19|0.09377
09:26:20|0.09375
09:26:21|0.09377
09:26:23|0.0938
09:26:24|0.09378
09:26:25|0.0938
09:26:26|0.09383
09:26:27|0.09383
09:26:28|0.09384
09:26:29|0.09382
09:26:30|0.09381
09:26:31|0.09378
09:26:32|0.09371
09:26:33|0.09373
09:26:34|0.09379
09:26:35|0.0938
09:26:36|0.0938
09:26:37|0.09379
09:26:38|0.09384
09:26:39|0.09385
09:26:40|0.09383
09:26:41|0.09385
09:26:42|0.09385
09:26:43|0.09387
09:26:44|0.09389
09:26:45|0.09389
09:26:46|0.09392
09:26:47|0.09391
09:26:48|0.09393
09:26:49|0.09393
09:26:50|0.09393
09:26:52|0.09394
09:26:53|0.09394
09:26:53|0.09395
09:26:55|0.09396
09:26:56|0.0939
09:26:56|0.09391
09:26:58|0.09395
09:26:59|0.09392
09:27:00|0.09391
09:27:01|0.09392
09:27:02|0.09393
09:27:03|0.09393
09:27:04|0.09391
09:27:05|0.09391
09:27:06|0.09394
09:27:07|0.09394
09:27:09|0.09393
09:27:10|0.09394
09:27:10|0.09392
09:27:12|0.09392
09:27:12|0.09391
09:27:13|0.09393
09:27:14|0.09391
09:27:15|0.09391
09:27:16|0.09389
09:27:17|0.09387
09:27:18|0.09386
09:27:20|0.09382
09:27:21|0.09382
09:27:22|0.09384
09:27:23|0.09383
09:27:24|0.09384
09:27:24|0.09392
09:27:25|0.09393
09:27:26|0.09393
09:27:27|0.09398
09:27:28|0.09399
09:27:30|0.09399
09:27:30|0.09405
09:27:32|0.09407
09:27:32|0.09406
09:27:34|0.09403
09:27:35|0.09404
09:27:36|0.09402
09:27:36|0.09406
09:27:38|0.09407
09:27:39|0.09409
09:27:40|0.09408
09:27:40|0.09414
09:27:42|0.09414
09:27:43|0.09418
09:27:44|0.09419
09:27:45|0.0942
09:27:46|0.09429
09:27:46|0.09427
09:27:47|0.09429
09:27:49|0.09428
09:27:50|0.09428
09:27:51|0.09428
09:27:51|0.09423
09:27:53|0.09423
09:27:54|0.09423
09:27:55|0.0943
09:27:56|0.09424
09:27:57|0.09421
09:27:58|0.09431
09:27:59|0.0943
09:28:00|0.09433
09:28:01|0.09432
09:28:02|0.09436
09:28:03|0.09438
09:28:04|0.09438
09:28:05|0.09434
09:28:06|0.09436
09:28:07|0.09447
09:28:08|0.09445
09:28:09|0.09446
09:28:10|0.09449
09:28:11|0.09448
09:28:12|0.09447
09:28:13|0.09454
09:28:14|0.09454
09:28:15|0.09451
09:28:16|0.09456
09:28:17|0.09453
09:28:19|0.09457
09:28:19|0.09457
09:28:21|0.09454
09:28:22|0.09454
09:28:23|0.09458
09:28:23|0.0946
09:28:24|0.09467
09:28:25|0.09472
09:28:26|0.09474
09:28:27|0.09472
09:28:28|0.09475
09:28:29|0.09472
09:28:30|0.09474
09:28:31|0.09468
09:28:32|0.09473
09:28:33|0.09474
09:28:34|0.09474
09:28:35|0.09471
09:28:36|0.09479
09:28:37|0.09474
09:28:38|0.09475
09:28:40|0.09475
09:28:40|0.09475
09:28:41|0.09475
09:28:43|0.09478
09:28:44|0.09479
09:28:44|0.09478
09:28:46|0.09481
09:28:46|0.09481
09:28:47|0.09475
09:28:48|0.09479
09:28:49|0.09483
09:28:51|0.0948
09:28:51|0.09479
09:28:53|0.09483
09:28:54|0.09483
09:28:55|0.0948
09:28:56|0.09479
09:28:57|0.09481
09:28:58|0.09484
09:29:00|0.09481
09:29:01|0.09481
09:29:01|0.09474
09:29:02|0.09475
09:29:03|0.09462
09:29:04|0.09459
09:29:05|0.09471
09:29:07|0.0947
09:29:07|0.09464
09:29:09|0.09459
09:29:10|0.09464
09:29:10|0.09466
09:29:11|0.09468
09:29:12|0.09473
09:29:13|0.09469
09:29:14|0.09476
09:29:15|0.0948
09:29:17|0.09473
09:29:18|0.09473
09:29:19|0.09479
09:29:20|0.09479
09:29:21|0.09479
09:29:22|0.09478
09:29:23|0.09477
09:29:24|0.09477
09:29:25|0.09483
09:29:26|0.09485
09:29:27|0.09485
09:29:28|0.09485
09:29:29|0.09486
09:29:30|0.09487
09:29:31|0.09485
09:29:32|0.09488
09:29:33|0.09489
09:29:34|0.09488
09:29:35|0.09485
09:29:36|0.09488
09:29:37|0.09489
09:29:38|0.09491
09:29:39|0.0949
09:29:40|0.0949
09:29:42|0.09491
09:29:42|0.09488
09:29:43|0.09489
09:29:44|0.09491
09:29:45|0.09491
09:29:46|0.09491
09:29:47|0.09491
09:29:48|0.09485
09:29:49|0.09486
09:29:50|0.09485
09:29:51|0.09489
09:29:52|0.09491
09:29:54|0.09492
09:29:55|0.09492
09:29:55|0.09493
09:29:56|0.09492
09:29:58|0.09491
09:29:59|0.0949
09:29:59|0.09492
09:30:02|0.09492
09:30:03|0.09493
09:30:04|0.09479
09:30:05|0.09479
09:30:05|0.09479
09:30:06|0.0948
09:30:08|0.09479
09:30:08|0.09473
09:30:09|0.09474
09:30:11|0.09476
09:30:11|0.09476
09:30:12|0.09474
09:30:14|0.09467
09:30:14|0.09467
09:30:15|0.09466
09:30:16|0.09467
09:30:17|0.09458
09:30:18|0.09459
09:30:19|0.0946
09:30:20|0.09461
09:30:21|0.09454
09:30:23|0.09448
09:30:24|0.09454
09:30:25|0.09457
09:30:25|0.09451
09:30:27|0.09457
09:30:28|0.09458
09:30:29|0.09462
09:30:29|0.0946
09:30:30|0.09461
09:30:31|0.09459
09:30:33|0.09461
09:30:34|0.09459
09:30:35|0.09449
09:30:36|0.09446
09:30:37|0.09446
09:30:38|0.09442
09:30:39|0.09473
09:30:40|0.09467
09:30:41|0.09469
09:30:42|0.09465
09:30:42|0.09463
09:30:43|0.09462
09:30:45|0.09462
09:30:45|0.0946
09:30:46|0.09459
09:30:48|0.09459
09:30:49|0.09459
09:30:50|0.09459
09:30:51|0.09459
09:30:52|0.09465
09:30:52|0.09464
09:30:54|0.09468
09:30:56|0.09468
09:30:56|0.09469
09:30:57|0.09469
09:30:59|0.09471
09:30:59|0.09472
09:31:00|0.09471
09:31:01|0.09474
09:31:02|0.09474
09:31:04|0.09473
09:31:04|0.09471
09:31:06|0.0947
09:31:07|0.0947
09:31:08|0.09465
09:31:09|0.09466
09:31:09|0.09466
09:31:11|0.09466
09:31:12|0.09478
09:31:12|0.09471
09:31:14|0.09469
09:31:14|0.09467
09:31:15|0.09466
09:31:16|0.09465
09:31:18|0.09463
09:31:19|0.09463
09:31:19|0.09463
09:31:20|0.09462
09:31:22|0.09461
09:31:23|0.09465
09:31:24|0.09461
09:31:25|0.09462
09:31:26|0.09458
09:31:27|0.09458
09:31:28|0.09457
09:31:29|0.09457
09:31:30|0.09458
09:31:31|0.09458
09:31:32|0.09458
09:31:33|0.09458
09:31:34|0.09458
09:31:35|0.09457
09:31:36|0.09457
09:31:37|0.09458
09:31:38|0.09457
09:31:39|0.09459
09:31:40|0.09458
09:31:41|0.09458
09:31:42|0.09458
09:31:43|0.09464
09:31:44|0.09467
09:31:45|0.09468
09:31:46|0.09471
09:31:47|0.09474
09:31:48|0.09487
09:31:50|0.0949
09:31:50|0.09485
09:31:51|0.09486
09:31:53|0.09486
09:31:54|0.09485
09:31:55|0.09483
09:31:56|0.09482
09:31:58|0.09479
09:31:59|0.09479
09:31:59|0.09477
09:32:00|0.09476
09:32:01|0.09475
09:32:02|0.09471
09:32:03|0.0947
09:32:05|0.09466
09:32:06|0.09468
09:32:06|0.09468
09:32:07|0.09469
09:32:08|0.09464
09:32:09|0.09461
09:32:10|0.0946
09:32:11|0.09464
09:32:13|0.09465
09:32:13|0.09465
09:32:15|0.09462
09:32:15|0.09463
09:32:17|0.09463
09:32:17|0.09461
09:32:18|0.09461
09:32:19|0.09461
09:32:21|0.09461
09:32:21|0.09461
09:32:23|0.09458
09:32:23|0.09458
09:32:24|0.09458
09:32:25|0.09459
09:32:27|0.09458
09:32:27|0.09458
09:32:28|0.09457
09:32:30|0.09458
09:32:30|0.09458
09:32:31|0.09459
09:32:32|0.09458
09:32:33|0.09458
09:32:34|0.09457
09:32:35|0.09457
09:32:36|0.09458
09:32:37|0.0946
09:32:38|0.09465
09:32:40|0.09463
09:32:40|0.09462
09:32:42|0.09461
09:32:43|0.09459
09:32:44|0.09458
09:32:44|0.09458
09:32:46|0.09455
09:32:47|0.09456
09:32:47|0.09455
09:32:49|0.09453
09:32:50|0.09454
09:32:51|0.09451
09:32:52|0.09452
09:32:52|0.09451
09:32:54|0.09452
09:32:55|0.09452
09:32:56|0.0945
09:32:58|0.09448
09:32:59|0.0945
09:33:00|0.0945
09:33:01|0.0946
09:33:02|0.09462
09:33:03|0.09461
09:33:04|0.09458
09:33:05|0.09457
09:33:06|0.09458
09:33:07|0.09467
09:33:08|0.09466
09:33:10|0.09479
09:33:11|0.09484
09:33:12|0.09487
09:33:12|0.09487
09:33:13|0.09487
09:33:15|0.09486
09:33:15|0.09485
09:33:16|0.09484
09:33:17|0.09482
09:33:18|0.09479
09:33:19|0.0948
09:33:20|0.09474
09:33:21|0.09473
09:33:22|0.09475
09:33:23|0.09471
09:33:25|0.09468
09:33:25|0.09467
09:33:26|0.09465
09:33:27|0.09463
09:33:28|0.09463
09:33:29|0.0946
09:33:31|0.09459
09:33:31|0.09459
09:33:32|0.09459
09:33:34|0.09457
09:33:35|0.09456
09:33:35|0.09455
09:33:36|0.09455
09:33:37|0.09455
09:33:39|0.09459
09:33:39|0.09459
09:33:40|0.09459
09:33:42|0.09458
09:33:42|0.09458
09:33:43|0.09459
09:33:44|0.09467
09:33:45|0.09467
09:33:46|0.09469
09:33:48|0.09466
09:33:48|0.09465
09:33:50|0.09467
09:33:51|0.09468
09:33:52|0.09468
09:33:52|0.09465
09:33:54|0.09465
09:33:55|0.09467
09:33:56|0.09466
09:33:57|0.09465
09:33:57|0.09464
09:33:59|0.09465
09:34:00|0.09464
09:34:01|0.09463
09:34:02|0.09471
09:34:03|0.09482
09:34:05|0.09479
09:34:05|0.09476
09:34:07|0.09476
09:34:07|0.09476
09:34:08|0.09476
09:34:10|0.09476
09:34:10|0.09476
09:34:11|0.09473
09:34:12|0.09474
09:34:13|0.09479
09:34:14|0.09483
09:34:15|0.09482
09:34:17|0.09482
09:34:18|0.09483
09:34:19|0.0948
09:34:20|0.0948
09:34:21|0.09477
09:34:23|0.0948
09:34:24|0.09482
09:34:24|0.09481
09:34:25|0.0948
09:34:27|0.09479
09:34:27|0.09479
09:34:28|0.0948
09:34:30|0.09482
09:34:31|0.09485
09:34:31|0.09485
09:34:33|0.09486
09:34:34|0.09489
09:34:35|0.09491
09:34:36|0.0949
09:34:37|0.09489
09:34:38|0.09487
09:34:38|0.09486
09:34:39|0.09487
09:34:41|0.09487
09:34:42|0.09486
09:34:42|0.09487
09:34:43|0.09487
09:34:45|0.09487
09:34:45|0.09488
09:34:46|0.09489
09:34:48|0.0949
09:34:49|0.09488
09:34:50|0.09495
09:34:51|0.09495
09:34:51|0.09496
09:34:53|0.09497
09:34:54|0.09497
09:34:55|0.09496
09:34:56|0.09496
09:34:57|0.09495
09:34:58|0.09496
09:34:59|0.09496
09:35:00|0.09497
09:35:01|0.09497
09:35:03|0.09496
09:35:03|0.09497
09:35:04|0.09499
09:35:06|0.09499
09:35:06|0.09498
09:35:08|0.095
09:35:08|0.095
09:35:10|0.09499
09:35:11|0.095
09:35:12|0.09498
09:35:13|0.09498
09:35:14|0.09499
09:35:15|0.09499
09:35:16|0.09498
09:35:17|0.09498
09:35:18|0.09497
09:35:19|0.09496
09:35:20|0.09493
09:35:21|0.09493
09:35:22|0.09482
09:35:23|0.0949
09:35:24|0.09491
09:35:25|0.09489
09:35:26|0.09486
09:35:27|0.09483
09:35:28|0.09485
09:35:29|0.09492
09:35:30|0.09489
09:35:31|0.0949
09:35:32|0.09491
09:35:33|0.09491
09:35:34|0.09491
09:35:35|0.0949
09:35:37|0.09491
09:35:37|0.0949
09:35:38|0.09491
09:35:39|0.0949
09:35:40|0.09491
09:35:41|0.0949
09:35:43|0.09493
09:35:43|0.09497
09:35:44|0.09498
09:35:45|0.09495
09:35:46|0.09495
09:35:48|0.09494
09:35:49|0.09492
09:35:50|0.09492
09:35:50|0.09496
09:35:51|0.09495
09:35:52|0.09494
09:35:53|0.09495
09:35:54|0.09496
09:35:55|0.09496
09:35:56|0.09496
09:35:57|0.09497
09:35:58|0.09495
09:35:59|0.09496
09:36:01|0.09495
09:36:02|0.09495
09:36:03|0.09495
09:36:04|0.09493
09:36:05|0.09491
09:36:06|0.09494
09:36:07|0.09496
09:36:08|0.09495
09:36:10|0.09495
09:36:10|0.09495
09:36:11|0.09496
09:36:12|0.09495
09:36:14|0.09497
09:36:14|0.09497
09:36:16|0.09497
09:36:17|0.09498
09:36:18|0.09499
09:36:18|0.09498
09:36:20|0.09498
09:36:21|0.09497
09:36:22|0.09497
09:36:22|0.09498
09:36:23|0.09496
09:36:25|0.09497
09:36:25|0.09497
09:36:26|0.09496
09:36:28|0.09495
09:36:28|0.09496
09:36:29|0.09497
09:36:31|0.09497
09:36:32|0.09495
09:36:32|0.09495
09:36:34|0.09492
09:36:35|0.0949
09:36:36|0.09488
09:36:36|0.09489
09:36:38|0.09489
09:36:39|0.09487
09:36:39|0.09487
09:36:41|0.09487
09:36:42|0.09487
09:36:42|0.09488
09:36:43|0.09488
09:36:45|0.09488
09:36:45|0.09487
09:36:47|0.09491
09:36:48|0.09491
09:36:48|0.09492
09:36:50|0.09492
09:36:51|0.09495
09:36:52|0.0949
09:36:53|0.0949
09:36:54|0.0949
09:36:55|0.09488
09:36:56|0.09486
09:36:57|0.09486
09:36:58|0.09485
09:36:59|0.09485
09:37:00|0.09487
09:37:01|0.09487
09:37:02|0.09488
09:37:03|0.09488
09:37:04|0.09488
09:37:05|0.09493
09:37:07|0.09493
09:37:08|0.09493
09:37:09|0.09492
09:37:10|0.09495
09:37:11|0.09494
09:37:12|0.09493
09:37:13|0.09498
09:37:14|0.09497
09:37:14|0.09497
09:37:15|0.09497
09:37:16|0.09499
09:37:17|0.09498
09:37:18|0.09498
09:37:22|0.09499
09:37:23|0.095
09:37:24|0.095
09:37:25|0.09499
09:37:26|0.09499
09:37:27|0.09499
09:37:28|0.09499
09:37:29|0.09499
09:37:30|0.09494
09:37:31|0.09495
09:37:31|0.09495
09:37:33|0.09493
09:37:34|0.0949
09:37:35|0.09492
09:37:36|0.09497
09:37:37|0.09497
09:37:38|0.09497
09:37:39|0.09498
09:37:40|0.09498
09:37:41|0.09498
09:37:42|0.09498
09:37:45|0.095
09:37:45|0.09498
09:37:47|0.09499
09:37:48|0.09499
09:37:48|0.095
09:37:49|0.09499
09:37:51|0.09499
09:37:51|0.095
09:37:52|0.09499
09:37:54|0.095
09:37:54|0.095
09:37:56|0.09499
09:37:57|0.09499
09:37:57|0.095
09:37:59|0.095
09:38:00|0.095
09:38:01|0.09499
09:38:03|0.095
09:38:04|0.095
09:38:05|0.095
09:38:05|0.09499
09:38:07|0.09499
09:38:07|0.09499
09:38:08|0.095
09:38:10|0.095
09:38:10|0.095
09:38:12|0.095
09:38:12|0.09497
09:38:14|0.095
09:38:14|0.09499
09:38:16|0.095
09:38:17|0.095
09:38:17|0.09499
09:38:18|0.095
09:38:20|0.09499
09:38:21|0.09499
09:38:21|0.09499
09:38:22|0.09495
09:38:24|0.09494
09:38:24|0.09495
09:38:25|0.09493
09:38:26|0.09492
09:38:28|0.09492
09:38:29|0.09498
09:38:30|0.09499
09:38:30|0.09499
09:38:32|0.09499
09:38:33|0.095
09:38:34|0.09499
09:38:35|0.09499
09:38:37|0.09499
09:38:37|0.09499
09:38:38|0.09499
09:38:39|0.09498
09:38:40|0.09498
09:38:41|0.09499
09:38:43|0.09497
09:38:43|0.09497
09:38:44|0.09497
09:38:46|0.09497
09:38:46|0.09497
09:38:47|0.09497
09:38:49|0.09497
09:38:49|0.095
09:38:50|0.09498
09:38:51|0.09499
09:38:52|0.095
09:38:53|0.095
09:38:54|0.095
09:38:55|0.09499
09:38:56|0.095
09:38:57|0.09497
09:38:58|0.09497
09:38:59|0.09498
09:39:00|0.09499
09:39:01|0.09498
09:39:03|0.09498
09:39:05|0.09495
09:39:05|0.095
09:39:06|0.09498
09:39:07|0.09499
09:39:09|0.09499
09:39:09|0.09498
09:39:11|0.09497
09:39:12|0.09496
09:39:12|0.09492
09:39:14|0.09493
09:39:15|0.09493
09:39:15|0.09493
09:39:17|0.09492
09:39:18|0.09492
09:39:19|0.0949
09:39:20|0.09497
09:39:21|0.09496
09:39:22|0.09497
09:39:23|0.09494
09:39:24|0.0949
09:39:25|0.09488
09:39:26|0.09486
09:39:27|0.09482
09:39:28|0.09483
09:39:30|0.09483
09:39:30|0.09482
09:39:31|0.09476
09:39:32|0.09472
09:39:33|0.09465
09:39:34|0.09463
09:39:35|0.09462
09:39:37|0.09464
09:39:38|0.09464
09:39:39|0.09464
09:39:39|0.09465
09:39:41|0.09465
09:39:41|0.09466
09:39:42|0.09466
09:39:44|0.09468
09:39:44|0.09469
09:39:45|0.09473
09:39:46|0.0948
09:39:47|0.09475
09:39:48|0.09475
09:39:49|0.09475
09:39:51|0.09474
09:39:51|0.09474
09:39:54|0.09471
09:39:55|0.09469
09:39:55|0.09466
09:39:57|0.09464
09:39:57|0.09464
09:39:59|0.09462
09:40:00|0.09462
09:40:01|0.09461
09:40:01|0.0946
09:40:03|0.09461
09:40:05|0.09461
09:40:05|0.09461
09:40:06|0.09462
09:40:08|0.09462
09:40:08|0.09462
09:40:10|0.09462
09:40:11|0.09462
09:40:12|0.09463
09:40:13|0.09462
09:40:14|0.09462
09:40:15|0.09462
09:40:16|0.09462
09:40:17|0.09461
09:40:18|0.09461
09:40:19|0.0946
09:40:20|0.09461
09:40:21|0.09461
09:40:22|0.09461
09:40:24|0.0946
09:40:24|0.0946
09:40:25|0.09461
09:40:26|0.0946
09:40:27|0.09461
09:40:28|0.0946
09:40:29|0.09471
09:40:31|0.09469
09:40:31|0.09467
09:40:32|0.09466
09:40:33|0.09468
09:40:34|0.09469
09:40:35|0.0947
09:40:37|0.0947
09:40:37|0.0947
09:40:38|0.0947
09:40:39|0.09469
09:40:40|0.09467
09:40:41|0.09466
09:40:42|0.09466
09:40:43|0.09466
09:40:44|0.09461
09:40:45|0.09458
09:40:46|0.09457
09:40:47|0.09457
09:40:49|0.0946
09:40:50|0.09458
09:40:50|0.09459
09:40:52|0.09459
09:40:53|0.09459
09:40:53|0.09463
09:40:54|0.09463
09:40:55|0.09467
09:40:56|0.09467
09:40:57|0.09467
09:40:58|0.09468
09:40:59|0.09468
09:41:00|0.09464
09:41:01|0.09465
09:41:03|0.09465
09:41:04|0.09465
09:41:05|0.09465
09:41:06|0.09464
09:41:07|0.09463
09:41:08|0.09462
09:41:09|0.09463
09:41:11|0.09462
09:41:11|0.09469
09:41:14|0.09474
09:41:14|0.09475
09:41:16|0.09475
09:41:16|0.09476
09:41:18|0.09477
09:41:19|0.09476
09:41:19|0.09476
09:41:21|0.09477
09:41:21|0.0948
09:41:22|0.09483
09:41:24|0.09483
09:41:25|0.09483
09:41:26|0.09486
09:41:26|0.09489
09:41:27|0.09489
09:41:28|0.09491
09:41:29|0.09492
09:41:31|0.09491
09:41:32|0.09489
09:41:32|0.09487
09:41:33|0.09488
09:41:35|0.09486
09:41:35|0.09481
09:41:36|0.0948
09:41:38|0.09481
09:41:39|0.09484
09:41:40|0.09483
09:41:41|0.09484
09:41:42|0.09485
09:41:42|0.09485
09:41:44|0.09486
09:41:45|0.09485
09:41:46|0.09485
09:41:47|0.09479
09:41:47|0.09478
09:41:49|0.09479
09:41:49|0.09478
09:41:51|0.09485
09:41:52|0.09486
09:41:53|0.09485
09:41:54|0.09489
09:41:55|0.0949
09:41:56|0.0949
09:41:57|0.09489
09:41:58|0.09489
09:42:00|0.09489
09:42:01|0.09489
09:42:01|0.09491
09:42:03|0.09491
09:42:04|0.09487
09:42:04|0.09487
09:42:06|0.09486
09:42:07|0.09486
09:42:09|0.09484
09:42:10|0.09482
09:42:11|0.09481
09:42:11|0.0948
09:42:13|0.0948
09:42:13|0.09481
09:42:15|0.09481
09:42:16|0.0948
09:42:17|0.09481
09:42:17|0.09481
09:42:19|0.09489
09:42:20|0.0949
09:42:21|0.09487
09:42:22|0.09489
09:42:23|0.09489
09:42:24|0.0949
09:42:25|0.0949
09:42:26|0.09491
09:42:28|0.09489
09:42:28|0.09486
09:42:30|0.09476
09:42:31|0.09477
09:42:31|0.09477
09:42:32|0.09479
09:42:34|0.09478
09:42:34|0.09479
09:42:35|0.09476
09:42:36|0.09473
09:42:37|0.09477
09:42:38|0.09476
09:42:39|0.09477
09:42:40|0.09476
09:42:42|0.09476
09:42:43|0.09476
09:42:43|0.09477
09:42:44|0.09477
09:42:46|0.09476
09:42:47|0.09477
09:42:47|0.09477
09:42:48|0.09476
09:42:50|0.09475
09:42:50|0.09477
09:42:51|0.09477
09:42:53|0.0947
09:42:53|0.0947
09:42:54|0.0947
09:42:55|0.09471
09:42:56|0.09472
09:42:57|0.09471
09:42:59|0.09471
09:43:00|0.0947
09:43:01|0.0947
09:43:02|0.09469
09:43:02|0.09468
09:43:03|0.09469
09:43:04|0.09469
09:43:05|0.0947
09:43:07|0.0947
09:43:08|0.09472
09:43:10|0.09474
09:43:11|0.09472
09:43:12|0.09472
09:43:12|0.09472
09:43:14|0.09472
09:43:15|0.09472
09:43:16|0.09472
09:43:17|0.09471
09:43:18|0.0947
09:43:19|0.09469
09:43:20|0.09469
09:43:21|0.09468
09:43:22|0.09468
09:43:23|0.09468
09:43:24|0.09469
09:43:25|0.09474
09:43:26|0.09475
09:43:27|0.09474
09:43:28|0.09474
09:43:29|0.09472
09:43:30|0.09472
09:43:31|0.0947
09:43:32|0.0947
09:43:33|0.09469
09:43:34|0.0947
09:43:35|0.09471
09:43:36|0.09472
09:43:37|0.09472
09:43:38|0.09473
09:43:39|0.09473
09:43:40|0.09472
09:43:41|0.09469
09:43:43|0.09469
09:43:44|0.09468
09:43:44|0.09473
09:43:45|0.09473
09:43:46|0.09473
09:43:48|0.09476
09:43:48|0.09478
09:43:50|0.09471
09:43:51|0.09473
09:43:52|0.09478
09:43:53|0.09479
09:43:53|0.0948
09:43:54|0.09479
09:43:55|0.09483
09:43:56|0.09483
09:43:57|0.09483
09:43:58|0.09482
09:43:59|0.09481
09:44:00|0.09481
09:44:02|0.09482
09:44:03|0.09482
09:44:03|0.09483
09:44:04|0.09486
09:44:06|0.09485
09:44:06|0.0949
09:44:09|0.09489
09:44:10|0.0949
09:44:11|0.0949
09:44:12|0.09489
09:44:13|0.09489
09:44:15|0.0949
09:44:16|0.09489
09:44:17|0.09486
09:44:18|0.09482
09:44:19|0.09478
09:44:20|0.09476
09:44:21|0.09476
09:44:23|0.09475
09:44:23|0.09473
09:44:25|0.09473
09:44:25|0.09475
09:44:27|0.09478
09:44:27|0.09478
09:44:29|0.09477
09:44:30|0.09478
09:44:31|0.09486
09:44:31|0.09483
09:44:32|0.0948
09:44:33|0.0948
09:44:34|0.0948
09:44:35|0.09479
09:44:36|0.0948
09:44:37|0.0948
09:44:39|0.0948
09:44:39|0.09481
09:44:41|0.09487
09:44:42|0.09488
09:44:42|0.09487
09:44:44|0.09488
09:44:45|0.09489
09:44:46|0.0949
09:44:47|0.0949
09:44:48|0.09489
09:44:49|0.09489
09:44:50|0.09487
09:44:51|0.09486
09:44:52|0.09486
09:44:52|0.09487
09:44:54|0.09488
09:44:55|0.09488
09:44:56|0.09488
09:44:57|0.09481
09:45:00|0.0948
09:45:00|0.0948
09:45:01|0.09484
09:45:03|0.09486
09:45:05|0.09486
09:45:05|0.09486
09:45:08|0.09487
09:45:09|0.09493
09:45:09|0.09493
09:45:11|0.0949
09:45:11|0.09489
09:45:13|0.09487
09:45:14|0.09486
09:45:15|0.09485
09:45:16|0.09485
09:45:17|0.09485
09:45:18|0.09485
09:45:19|0.09481
09:45:20|0.09481
09:45:21|0.09479
09:45:22|0.09479
09:45:23|0.09476
09:45:24|0.09474
09:45:25|0.09475
09:45:26|0.09475
09:45:27|0.09478
09:45:28|0.09478
09:45:29|0.09478
09:45:30|0.0948
09:45:32|0.09483
09:45:33|0.09482
09:45:33|0.09483
09:45:34|0.09481
09:45:35|0.09481
09:45:37|0.09483
09:45:37|0.09484
09:45:38|0.09484
09:45:39|0.09484
09:45:40|0.09485
09:45:41|0.09485
09:45:42|0.09485
09:45:43|0.09484
09:45:44|0.09482
09:45:45|0.09481
09:45:46|0.09482
09:45:47|0.09482
09:45:48|0.09484
09:45:49|0.09486
09:45:50|0.09486
09:45:52|0.09486
09:45:52|0.09483
09:45:53|0.09483
09:45:54|0.09483
09:45:55|0.09484
09:45:56|0.09484
09:45:57|0.09484
09:45:58|0.09483
09:46:00|0.09483
09:46:00|0.09483
09:46:01|0.09486
09:46:02|0.09486
09:46:03|0.09486
09:46:04|0.09486
09:46:05|0.09485
09:46:07|0.09484
09:46:07|0.09485
09:46:08|0.09486
09:46:10|0.09485
09:46:11|0.09485
09:46:12|0.09486
09:46:13|0.09486
09:46:14|0.09485
09:46:16|0.09487
09:46:17|0.09486
09:46:18|0.09487
09:46:19|0.09487
09:46:20|0.09487
09:46:21|0.09487
09:46:21|0.09486
09:46:23|0.09486
09:46:23|0.09484
09:46:25|0.09484
09:46:25|0.09483
09:46:27|0.09483
09:46:27|0.09484
09:46:29|0.09484
09:46:30|0.09484
09:46:31|0.09485
09:46:32|0.09484
09:46:33|0.09484
09:46:34|0.09485
09:46:35|0.09484
09:46:36|0.09484
09:46:38|0.09475
09:46:38|0.09473
09:46:40|0.0947
09:46:40|0.09468
09:46:42|0.09468
09:46:43|0.09469
09:46:43|0.09468
09:46:44|0.09468
09:46:46|0.09468
09:46:47|0.09468
09:46:47|0.09467
09:46:48|0.09465
09:46:50|0.09464
09:46:51|0.09463
09:46:52|0.09462
09:46:52|0.09463
09:46:54|0.09464
09:46:55|0.09462
09:46:56|0.09462
09:46:57|0.09463
09:46:58|0.09463
09:47:00|0.09463
09:47:00|0.0946
09:47:01|0.09461
09:47:02|0.0946
09:47:03|0.0946
09:47:04|0.0946
09:47:05|0.0946
09:47:06|0.09461
09:47:07|0.0946
09:47:08|0.0946
09:47:09|0.0946
09:47:10|0.09456
09:47:12|0.0945
09:47:12|0.09463
09:47:14|0.09462
09:47:15|0.09462
09:47:16|0.09487
09:47:17|0.09484
09:47:18|0.09483
09:47:19|0.09483
09:47:20|0.09484
09:47:21|0.09483
09:47:22|0.09485
09:47:23|0.09489
09:47:25|0.09489
09:47:25|0.0949
09:47:27|0.09493
09:47:28|0.09494
09:47:29|0.09493
09:47:30|0.09495
09:47:31|0.09491
09:47:31|0.0949
09:47:33|0.09491
09:47:34|0.09491
09:47:35|0.09491
09:47:36|0.09491
09:47:37|0.0949
09:47:37|0.09492
09:47:39|0.09491
09:47:39|0.09492
09:47:41|0.09491
09:47:42|0.09492
09:47:43|0.09491
09:47:44|0.09492
09:47:45|0.09492
09:47:46|0.09493
09:47:46|0.09492
09:47:48|0.09492
09:47:49|0.09494
09:47:50|0.09492
09:47:50|0.09492
09:47:51|0.09494
09:47:53|0.09494
09:47:54|0.09494
09:47:55|0.09495
09:47:56|0.09494
09:47:57|0.09494
09:47:58|0.09493
09:47:59|0.09492
09:48:00|0.09491
09:48:01|0.09497
09:48:02|0.09495
09:48:03|0.09494
09:48:04|0.09493
09:48:05|0.09493
09:48:06|0.09494
09:48:07|0.09493
09:48:08|0.09495
09:48:09|0.09495
09:48:10|0.09496
09:48:11|0.09495
09:48:12|0.09495
09:48:14|0.09494
09:48:15|0.09494
09:48:17|0.09495
09:48:18|0.09496
09:48:19|0.09496
09:48:20|0.09496
09:48:21|0.09498
09:48:22|0.09498
09:48:23|0.09498
09:48:24|0.09498
09:48:25|0.09498
09:48:26|0.09498
09:48:27|0.09499
09:48:29|0.09499
09:48:29|0.09498
09:48:30|0.09499
09:48:31|0.09498
09:48:32|0.09498
09:48:34|0.09498
09:48:34|0.09498
09:48:35|0.09499
09:48:37|0.09497
09:48:38|0.09498
09:48:39|0.09498
09:48:39|0.09498
09:48:40|0.09499
09:48:41|0.09499
09:48:42|0.09499
09:48:43|0.095
09:48:44|0.09499
09:48:45|0.095
09:48:46|0.09499
09:48:47|0.095
09:48:48|0.09499
09:48:50|0.095
09:48:51|0.09505
09:48:51|0.09505
09:48:52|0.09509
09:48:53|0.0951
09:48:54|0.09509
09:48:55|0.09511
09:48:56|0.09509
09:48:58|0.09506
09:48:58|0.09506
09:48:59|0.09504
09:49:01|0.09504
09:49:01|0.09505
09:49:02|0.09504
09:49:03|0.09505
09:49:04|0.09507
09:49:08|0.09504
09:49:09|0.09505
09:49:09|0.09501
09:49:10|0.09499
09:49:12|0.09508
09:49:13|0.09508
09:49:14|0.09512
09:49:15|0.09511
09:49:16|0.09512
09:49:18|0.09516
09:49:19|0.09517
09:49:19|0.09518
09:49:20|0.09522
09:49:22|0.09521
09:49:22|0.09524
09:49:24|0.09525
09:49:24|0.09526
09:49:26|0.09535
09:49:27|0.09534
09:49:28|0.0954
09:49:29|0.09541
09:49:30|0.09542
09:49:31|0.09545
09:49:32|0.09544
09:49:33|0.09549
09:49:34|0.09548
09:49:35|0.09547
09:49:36|0.09553
09:49:37|0.09559
09:49:38|0.09556
09:49:39|0.09561
09:49:40|0.09563
09:49:41|0.09572
09:49:43|0.09574
09:49:43|0.09575
09:49:44|0.09586
09:49:45|0.09585
09:49:46|0.09583
09:49:47|0.09581
09:49:48|0.09578
09:49:49|0.09587
09:49:50|0.09587
09:49:51|0.09585
09:49:52|0.09584
09:49:53|0.0959
09:49:54|0.09589
09:49:55|0.09578
09:49:56|0.09574
09:49:58|0.09585
09:49:58|0.09583
09:49:59|0.09586
09:50:01|0.09581
09:50:02|0.09574
09:50:03|0.09574
09:50:03|0.09573
09:50:04|0.09567
09:50:06|0.09578
09:50:07|0.09575
09:50:08|0.0957
09:50:09|0.09572
09:50:10|0.09578
09:50:10|0.09577
09:50:11|0.09572
09:50:12|0.0957
09:50:15|0.0957
09:50:16|0.09568
09:50:18|0.09572
09:50:19|0.09571
09:50:20|0.09573
09:50:21|0.09569
09:50:22|0.09562
09:50:23|0.0956
09:50:24|0.09559
09:50:25|0.09565
09:50:27|0.09567
09:50:27|0.09568
09:50:28|0.09571
09:50:29|0.09577
09:50:31|0.09578
09:50:31|0.09574
09:50:33|0.09562
09:50:33|0.09564
09:50:35|0.09566
09:50:36|0.09569
09:50:36|0.09574
09:50:38|0.09572
09:50:39|0.09571
09:50:39|0.09569
09:50:41|0.09565
09:50:42|0.0957
09:50:43|0.0957
09:50:44|0.0957
09:50:45|0.0957
09:50:46|0.09571
09:50:47|0.09578
09:50:48|0.09577
09:50:49|0.09575
09:50:50|0.0957
09:50:51|0.09568
09:50:52|0.09568
09:50:53|0.09564
09:50:54|0.09565
09:50:55|0.09567
09:50:56|0.09562
09:50:57|0.09562
09:50:58|0.09561
09:50:59|0.09563
09:51:00|0.09563
09:51:01|0.09564
09:51:02|0.09562
09:51:03|0.09563
09:51:04|0.0956
09:51:05|0.09557
09:51:06|0.09561
09:51:07|0.09568
09:51:08|0.09569
09:51:09|0.09569
09:51:10|0.0957
09:51:11|0.0957
09:51:12|0.09566
09:51:13|0.09566
09:51:14|0.09562
09:51:15|0.09564
09:51:16|0.09568
09:51:18|0.09563
09:51:19|0.09566
09:51:20|0.0957
09:51:20|0.09568
09:51:22|0.09563
09:51:23|0.09563
09:51:24|0.09563
09:51:25|0.09564
09:51:26|0.09568
09:51:27|0.09566
09:51:28|0.09564
09:51:29|0.09564
09:51:30|0.09569
09:51:31|0.0957
09:51:32|0.09572
09:51:33|0.09576
09:51:35|0.09585
09:51:35|0.09585
09:51:36|0.09584
09:51:38|0.09578
09:51:39|0.09579
09:51:40|0.09579
09:51:41|0.09578
09:51:42|0.09583
09:51:43|0.09589
09:51:43|0.09588
09:51:45|0.09587
09:51:45|0.09586
09:51:47|0.09585
09:51:48|0.09585
09:51:49|0.09588
09:51:50|0.0959
09:51:51|0.09583
09:51:52|0.09586
09:51:52|0.09588
09:51:54|0.09585
09:51:55|0.09587
09:51:56|0.09592
09:51:56|0.09592
09:51:58|0.09591
09:51:59|0.09591
09:52:00|0.09587
09:52:01|0.09591
09:52:02|0.09588
09:52:02|0.09585
09:52:05|0.09591
09:52:06|0.09596
09:52:06|0.09592
09:52:08|0.09591
09:52:09|0.09593
09:52:10|0.0959
09:52:11|0.09593
09:52:12|0.09591
09:52:13|0.09592
09:52:14|0.09596
09:52:15|0.09595
09:52:17|0.09593
09:52:18|0.09591
09:52:19|0.09592
09:52:20|0.09592
09:52:20|0.09593
09:52:22|0.09591
09:52:23|0.09592
09:52:24|0.0959
09:52:25|0.0959
09:52:26|0.09587
09:52:27|0.09587
09:52:28|0.09587
09:52:29|0.09585
09:52:30|0.09585
09:52:31|0.09586
09:52:32|0.09585
09:52:33|0.09588
09:52:34|0.09589
09:52:35|0.09589
09:52:36|0.09589
09:52:37|0.09588
09:52:39|0.09587
09:52:39|0.09584
09:52:40|0.09589
09:52:42|0.0959
09:52:42|0.09592
09:52:44|0.09592
09:52:45|0.09588
09:52:45|0.09588
09:52:47|0.09588
09:52:48|0.09587
09:52:49|0.09587
09:52:49|0.09587
09:52:50|0.09585
09:52:52|0.09585
09:52:52|0.09591
09:52:54|0.0959
09:52:55|0.09589
09:52:56|0.09588
09:52:57|0.09589
09:52:58|0.09589
09:52:59|0.09589
09:53:00|0.09589
09:53:01|0.09589
09:53:02|0.09588
09:53:03|0.09589
09:53:04|0.09588
09:53:06|0.09589
09:53:06|0.0959
09:53:07|0.09589
09:53:08|0.09589
09:53:10|0.0959
09:53:10|0.0959
09:53:11|0.0959
09:53:12|0.09591
09:53:13|0.09592
09:53:14|0.09592
09:53:15|0.09592
09:53:17|0.09593
09:53:19|0.0959
09:53:20|0.0959
09:53:21|0.09591
09:53:21|0.09592
09:53:22|0.09593
09:53:24|0.09594
09:53:24|0.09594
09:53:26|0.09594
09:53:27|0.09591
09:53:28|0.09593
09:53:29|0.09594
09:53:29|0.09595
09:53:31|0.09591
09:53:32|0.09591
09:53:33|0.09593
09:53:34|0.09593
09:53:35|0.09592
09:53:36|0.09584
09:53:37|0.09585
09:53:38|0.09586
09:53:39|0.09579
09:53:40|0.0958
09:53:41|0.0957
09:53:43|0.09574
09:53:43|0.0957
09:53:44|0.09571
09:53:45|0.09572
09:53:47|0.09572
09:53:47|0.09584
09:53:48|0.09583
09:53:49|0.09581
09:53:50|0.09581
09:53:51|0.09582
09:53:53|0.09586
09:53:53|0.09588
09:53:55|0.09584
09:53:55|0.09585
09:53:57|0.09584
09:53:57|0.09582
09:53:58|0.09585
09:53:59|0.09583
09:54:00|0.09584
09:54:01|0.09583
09:54:03|0.09583
09:54:03|0.09582
09:54:05|0.09586
09:54:05|0.09586
09:54:06|0.09587
09:54:07|0.09587
09:54:08|0.09587
09:54:09|0.09586
09:54:10|0.09586
09:54:12|0.09586
09:54:12|0.09586
09:54:13|0.09583
09:54:14|0.09583
09:54:20|0.0958
09:54:22|0.0958
09:54:22|0.0958
09:54:23|0.09577
09:54:25|0.09577
09:54:26|0.09573
09:54:27|0.09575
09:54:28|0.09573
09:54:29|0.09572
09:54:30|0.09567
09:54:31|0.09569
09:54:33|0.09569
09:54:33|0.09565
09:54:34|0.09566
09:54:36|0.09563
09:54:37|0.09584
09:54:38|0.09587
09:54:38|0.09588
09:54:39|0.09585
09:54:41|0.09588
09:54:42|0.09585
09:54:42|0.09584
09:54:44|0.09585
09:54:45|0.09586
09:54:46|0.09587
09:54:47|0.09587
09:54:48|0.09588
09:54:49|0.09589
09:54:50|0.09588
09:54:51|0.09589
09:54:52|0.09588
09:54:53|0.09587
09:54:55|0.09587
09:54:55|0.09586
09:54:56|0.09585
09:54:57|0.09571
09:54:58|0.09575
09:54:59|0.09579
09:55:00|0.09579
09:55:01|0.0958
09:55:02|0.09581
09:55:03|0.09582
09:55:04|0.09581
09:55:06|0.09581
09:55:06|0.09584
09:55:08|0.09583
09:55:08|0.09584
09:55:09|0.09584
09:55:10|0.09584
09:55:12|0.09584
09:55:12|0.09585
09:55:14|0.09587
09:55:14|0.09589
09:55:15|0.0959
09:55:17|0.09589
09:55:18|0.09589
09:55:20|0.09591
09:55:20|0.09591
09:55:22|0.09587
09:55:23|0.09588
09:55:23|0.09588
09:55:25|0.09588
09:55:25|0.09585
09:55:27|0.09586
09:55:28|0.09586
09:55:29|0.09586
09:55:31|0.09586
09:55:31|0.09581
09:55:33|0.09583
09:55:34|0.09583
09:55:35|0.09586
09:55:36|0.09587
09:55:36|0.09588
09:55:38|0.09587
09:55:39|0.09588
09:55:40|0.09588
09:55:40|0.09589
09:55:42|0.0958
09:55:43|0.09577
09:55:44|0.09582
09:55:45|0.09592
09:55:46|0.09588
09:55:47|0.09584
09:55:48|0.09585
09:55:48|0.09588
09:55:49|0.0959
09:55:51|0.09588
09:55:52|0.09585
09:55:53|0.09588
09:55:54|0.09589
09:55:55|0.09592
09:55:56|0.0959
09:55:56|0.09584
09:55:57|0.09589
09:55:59|0.09591
09:55:59|0.09591
09:56:01|0.09593
09:56:02|0.09593
09:56:03|0.09593
09:56:04|0.09593
09:56:05|0.09594
09:56:06|0.09594
09:56:07|0.09593
09:56:08|0.09594
09:56:09|0.09595
09:56:10|0.09595
09:56:11|0.09593
09:56:12|0.09593
09:56:13|0.09594
09:56:14|0.09594
09:56:15|0.09594
09:56:16|0.09594
09:56:17|0.09591
09:56:18|0.09589
09:56:19|0.09598
09:56:21|0.09598
09:56:22|0.096
09:56:23|0.09603
09:56:24|0.09607
09:56:25|0.09612
09:56:27|0.09613
09:56:27|0.09612
09:56:29|0.0962
09:56:29|0.09625
09:56:31|0.09628
09:56:32|0.09634
09:56:32|0.09639
09:56:34|0.09636
09:56:34|0.09641
09:56:35|0.09625
09:56:36|0.09628
09:56:38|0.09627
09:56:38|0.0963
09:56:40|0.09623
09:56:41|0.09629
09:56:41|0.09628
09:56:43|0.09631
09:56:43|0.09626
09:56:44|0.09627
09:56:46|0.09624
09:56:46|0.09628
09:56:47|0.09624
09:56:49|0.09625
09:56:50|0.09631
09:56:50|0.09633
09:56:52|0.09635
09:56:52|0.09634
09:56:54|0.09634
09:56:55|0.09627
09:56:56|0.09628
09:56:57|0.09627
09:56:58|0.09626
09:56:59|0.09628
09:57:00|0.0963
09:57:01|0.09627
09:57:02|0.09628
09:57:04|0.09631
09:57:04|0.09631
09:57:06|0.09633
09:57:07|0.09637
09:57:08|0.09641
09:57:09|0.09641
09:57:10|0.09634
09:57:11|0.09633
09:57:12|0.0963
09:57:13|0.09628
09:57:14|0.09629
09:57:15|0.09631
09:57:15|0.09627
09:57:17|0.09623
09:57:18|0.0962
09:57:19|0.09621
09:57:20|0.09616
09:57:22|0.09618
09:57:23|0.09617
09:57:24|0.09617
09:57:25|0.09617
09:57:26|0.09617
09:57:27|0.09618
09:57:28|0.09619
09:57:29|0.09622
09:57:30|0.0962
09:57:31|0.0962
09:57:32|0.09619
09:57:33|0.09621
09:57:34|0.09621
09:57:36|0.09619
09:57:36|0.0962
09:57:37|0.09621
09:57:38|0.0962
09:57:40|0.0962
09:57:40|0.09618
09:57:41|0.0962
09:57:42|0.09634
09:57:43|0.09631
09:57:44|0.09627
09:57:46|0.09627
09:57:47|0.09626
09:57:47|0.09627
09:57:48|0.0962
09:57:50|0.09619
09:57:50|0.09621
09:57:51|0.09623
09:57:52|0.0962
09:57:53|0.09619
09:57:54|0.09616
09:57:55|0.09617
09:57:56|0.09619
09:57:57|0.09618
09:57:58|0.09618
09:57:59|0.09618
09:58:01|0.09618
09:58:02|0.09612
09:58:02|0.09606
09:58:04|0.09607
09:58:05|0.09605
09:58:06|0.09602
09:58:07|0.09598
09:58:07|0.09594
09:58:09|0.09593
09:58:10|0.09589
09:58:10|0.09586
09:58:12|0.09585
09:58:12|0.09583
09:58:14|0.09578
09:58:14|0.09572
09:58:16|0.09569
09:58:17|0.09572
09:58:17|0.09563
09:58:19|0.09562
09:58:19|0.09565
09:58:20|0.09557
09:58:21|0.09557
09:58:22|0.09559
09:58:24|0.09556
09:58:25|0.09554
09:58:26|0.09555
09:58:27|0.09552
09:58:28|0.09549
09:58:29|0.09548
09:58:30|0.09547
09:58:32|0.09549
09:58:32|0.0955
09:58:34|0.09555
09:58:35|0.09557
09:58:36|0.09553
09:58:37|0.09551
09:58:37|0.09553
09:58:38|0.09552
09:58:40|0.09551
09:58:41|0.0955
09:58:41|0.09551
09:58:43|0.0955
09:58:43|0.09551
09:58:45|0.09545
09:58:45|0.09543
09:58:46|0.09546
09:58:48|0.09546
09:58:49|0.09545
09:58:49|0.09545
09:58:51|0.09547
09:58:51|0.09547
09:58:52|0.09544
09:58:54|0.09542
09:58:54|0.09539
09:58:56|0.09543
09:58:57|0.09538
09:58:57|0.0954
09:58:59|0.09539
09:59:00|0.09541
09:59:01|0.09543
09:59:02|0.09552
09:59:03|0.09546
09:59:04|0.09545
09:59:05|0.09545
09:59:05|0.09551
09:59:07|0.09553
09:59:07|0.0955
09:59:09|0.09547
09:59:10|0.09547
09:59:10|0.09547
09:59:11|0.09547
09:59:12|0.09557
09:59:14|0.09554
09:59:15|0.09554
09:59:16|0.09554
09:59:16|0.09554
09:59:18|0.0955
09:59:19|0.09554
09:59:20|0.09561
09:59:20|0.0956
09:59:22|0.09557
09:59:23|0.09558
09:59:24|0.09557
09:59:24|0.09559
09:59:25|0.0956
09:59:27|0.09561
09:59:28|0.09557
09:59:29|0.09557
09:59:30|0.09559
09:59:31|0.09563
09:59:32|0.09562
09:59:33|0.09561
09:59:34|0.09562
09:59:35|0.09562
09:59:36|0.09562
09:59:37|0.09562
09:59:38|0.09558
09:59:39|0.09554
09:59:40|0.0956
09:59:41|0.09559
09:59:42|0.09558
09:59:43|0.09557
09:59:44|0.09559
09:59:45|0.09558
09:59:46|0.09558
09:59:47|0.09557
09:59:50|0.09551
09:59:50|0.09551
09:59:51|0.09547
09:59:52|0.0955
09:59:53|0.09549
09:59:54|0.09548
09:59:55|0.09547
09:59:57|0.09548
09:59:57|0.09547
09:59:58|0.09558
09:59:59|0.09558
10:00:00|0.09557
10:00:01|0.09557
10:00:03|0.09557
10:00:03|0.09557
10:00:05|0.09556
10:00:06|0.09556
10:00:06|0.09555
10:00:07|0.09554
10:00:08|0.09555
10:00:09|0.09557
10:00:10|0.09556
10:00:11|0.09556
10:00:12|0.09561
10:00:14|0.09561
10:00:14|0.09562
10:00:16|0.0956
10:00:17|0.0956
10:00:17|0.0955
10:00:18|0.0955
10:00:20|0.09545
10:00:21|0.09547
10:00:21|0.09546
10:00:23|0.09547
10:00:24|0.09544
10:00:26|0.09548
10:00:27|0.09543
10:00:28|0.09544
10:00:29|0.09544
10:00:31|0.09543
10:00:32|0.09536
10:00:33|0.09536
10:00:34|0.09535
10:00:35|0.09535
10:00:36|0.09533
10:00:37|0.0953
10:00:37|0.09531
10:00:39|0.0953
10:00:40|0.09529
10:00:41|0.0953
10:00:42|0.09532
10:00:44|0.09533
10:00:44|0.0953
10:00:46|0.09532
10:00:47|0.09532
10:00:47|0.09528
10:00:48|0.09527
10:00:49|0.09528
10:00:50|0.0953
10:00:51|0.09528
10:00:52|0.09523
10:00:53|0.09522
10:00:54|0.09523
10:00:55|0.09525
10:00:56|0.09527
10:00:57|0.09527
10:00:58|0.09528
10:01:00|0.09526
10:01:00|0.09526
10:01:02|0.09526
10:01:02|0.09526
10:01:04|0.09524
10:01:04|0.09525
10:01:05|0.09525
10:01:06|0.09526
10:01:07|0.09523
10:01:08|0.09522
10:01:09|0.09519
10:01:11|0.09522
10:01:11|0.09522
10:01:12|0.09523
10:01:14|0.09523
10:01:14|0.09527
10:01:15|0.09525
10:01:17|0.09526
10:01:18|0.09525
10:01:19|0.09529
10:01:21|0.09527
10:01:21|0.09525
10:01:23|0.09521
10:01:24|0.09516
10:01:25|0.09518
10:01:27|0.09519
10:01:27|0.09519
10:01:30|0.0952
10:01:31|0.0952
10:01:31|0.09515
10:01:32|0.09514
10:01:33|0.09514
10:01:34|0.09512
10:01:36|0.09513
10:01:36|0.09513
10:01:37|0.09513
10:01:39|0.09514
10:01:39|0.09512
10:01:41|0.09512
10:01:42|0.09512
10:01:43|0.09512
10:01:44|0.09515
10:01:45|0.09514
10:01:46|0.09513
10:01:47|0.09514
10:01:48|0.09514
10:01:49|0.09516
10:01:50|0.09513
10:01:50|0.09514
10:01:51|0.09515
10:01:52|0.09515
10:01:53|0.09514
10:01:55|0.09515
10:01:56|0.09511
10:01:57|0.09511
10:01:58|0.09511
10:01:59|0.09513
10:02:00|0.09513
10:02:01|0.09513
10:02:02|0.09512
10:02:03|0.09513
10:02:04|0.09513
10:02:05|0.09513
10:02:06|0.09512
10:02:07|0.09513
10:02:08|0.09511
10:02:09|0.09512
10:02:10|0.09512
10:02:11|0.09512
10:02:12|0.09514
10:02:13|0.09513
10:02:14|0.09513
10:02:15|0.09515
10:02:16|0.09513
10:02:17|0.0951
10:02:18|0.09511
10:02:19|0.09512
10:02:20|0.09512
10:02:21|0.09512
10:02:22|0.0951
10:02:23|0.09511
10:02:24|0.0951
10:02:25|0.0951
10:02:26|0.09511
10:02:27|0.09507
10:02:28|0.09507
10:02:30|0.09499
10:02:30|0.09499
10:02:32|0.09496
10:02:32|0.09494
10:02:33|0.09491
10:02:34|0.09488
10:02:35|0.0949
10:02:37|0.0949
10:02:38|0.09488
10:02:39|0.09484
10:02:40|0.09486
10:02:41|0.09489
10:02:42|0.09486
10:02:43|0.09485
10:02:44|0.09491
10:02:45|0.09489
10:02:46|0.09488
10:02:47|0.09488
10:02:48|0.09489
10:02:49|0.09485
10:02:50|0.09486
10:02:51|0.09485
10:02:52|0.09484
10:02:53|0.0948
10:02:54|0.09478
10:02:56|0.09472
10:02:56|0.09476
10:02:58|0.09477
10:02:59|0.09475
10:03:00|0.09478
10:03:01|0.09475
10:03:01|0.09476
10:03:02|0.09484
10:03:04|0.09479
10:03:04|0.0948
10:03:05|0.09481
10:03:07|0.09485
10:03:07|0.09487
10:03:09|0.09486
10:03:10|0.09486
10:03:11|0.09487
10:03:12|0.09486
10:03:12|0.09483
10:03:14|0.09482
10:03:15|0.09482
10:03:16|0.09479
10:03:16|0.09477
10:03:18|0.09476
10:03:19|0.09484
10:03:20|0.09492
10:03:21|0.09493
10:03:22|0.09496
10:03:22|0.09495
10:03:24|0.09496
10:03:25|0.09495
10:03:25|0.09493
10:03:28|0.09495
10:03:28|0.09495
10:03:29|0.09495
10:03:31|0.09494
10:03:32|0.09492
10:03:33|0.0949
10:03:34|0.09482
10:03:34|0.09477
10:03:36|0.09486
10:03:36|0.09488
10:03:37|0.09489
10:03:39|0.09489
10:03:40|0.0949
10:03:40|0.0949
10:03:41|0.0949
10:03:43|0.0949
10:03:44|0.09492
10:03:44|0.09501
10:03:45|0.09507
10:03:47|0.09508
10:03:48|0.09507
10:03:48|0.0951
10:03:49|0.09506
10:03:51|0.09505
10:03:52|0.09504
10:03:53|0.09502
10:03:54|0.09499
10:03:55|0.09498
10:03:56|0.09497
10:03:57|0.09497
10:03:58|0.09496
10:03:59|0.09497
10:04:00|0.09496
10:04:01|0.09495
10:04:02|0.09496
10:04:03|0.09492
10:04:04|0.0949
10:04:05|0.09489
10:04:06|0.0949
10:04:07|0.09489
10:04:08|0.0949
10:04:09|0.0949
10:04:10|0.09494
10:04:11|0.09493
10:04:12|0.09493
10:04:13|0.09492
10:04:14|0.09491
10:04:15|0.09486
10:04:16|0.09484
10:04:17|0.09482
10:04:18|0.09482
10:04:19|0.09482
10:04:20|0.09472
10:04:21|0.09471
10:04:22|0.09473
10:04:23|0.09474
10:04:24|0.0947
10:04:25|0.0947
10:04:26|0.0947
10:04:27|0.09469
10:04:28|0.0947
10:04:29|0.09471
10:04:30|0.09471
10:04:31|0.09466
10:04:33|0.09466
10:04:34|0.09465
10:04:34|0.09463
10:04:35|0.09458
10:04:37|0.09464
10:04:38|0.09463
10:04:39|0.09473
10:04:40|0.09481
10:04:41|0.09486
10:04:42|0.09483
10:04:43|0.09483
10:04:44|0.09485
10:04:44|0.09485
10:04:46|0.09485
10:04:47|0.09484
10:04:48|0.0948
10:04:49|0.0948
10:04:50|0.0948
10:04:51|0.09476
10:04:52|0.09476
10:04:54|0.09476
10:04:55|0.09476
10:04:55|0.09476
10:04:57|0.09474
10:04:57|0.09473
10:04:59|0.09471
10:05:00|0.09473
10:05:00|0.09472
10:05:01|0.09471
10:05:02|0.0947
10:05:04|0.09469
10:05:05|0.0947
10:05:05|0.09475
10:05:06|0.09475
10:05:08|0.09474
10:05:08|0.09472
10:05:09|0.09472
10:05:10|0.09471
10:05:12|0.09473
10:05:12|0.09474
10:05:13|0.09475
10:05:15|0.09475
10:05:16|0.09475
10:05:17|0.09475
10:05:18|0.09471
10:05:18|0.09471
10:05:20|0.0947
10:05:21|0.0947
10:05:22|0.09472
10:05:23|0.09472
10:05:24|0.09481
10:05:25|0.09482
10:05:26|0.09483
10:05:27|0.0948
10:05:28|0.09487
10:05:29|0.09489
10:05:30|0.09489
10:05:32|0.09488
10:05:33|0.09488
10:05:34|0.0949
10:05:35|0.09491
10:05:37|0.09491
10:05:38|0.09494
10:05:39|0.09495
10:05:40|0.095
10:05:40|0.09498
10:05:41|0.09498
10:05:42|0.09501
10:05:43|0.09501
10:05:45|0.09501
10:05:45|0.09501
10:05:47|0.09505
10:05:48|0.09508
10:05:49|0.09509
10:05:50|0.0951
10:05:51|0.09509
10:05:52|0.0951
10:05:53|0.09509
10:05:54|0.0951
10:05:55|0.0951
10:05:56|0.09508
10:05:57|0.09509
10:05:58|0.09509
10:05:59|0.09509
10:06:00|0.0951
10:06:01|0.09509
10:06:02|0.09509
10:06:03|0.09509
10:06:05|0.09509
10:06:05|0.09509
10:06:07|0.09509
10:06:08|0.09508
10:06:09|0.09509
10:06:10|0.09509
10:06:10|0.09508
10:06:11|0.09524
10:06:12|0.09525
10:06:13|0.09526
10:06:14|0.09524
10:06:15|0.09524
10:06:16|0.09525
10:06:18|0.09525
10:06:18|0.09528
10:06:20|0.09524
10:06:20|0.09525
10:06:21|0.09521
10:06:23|0.09519
10:06:23|0.09518
10:06:24|0.09518
10:06:26|0.09517
10:06:27|0.09513
10:06:28|0.09513
10:06:29|0.0951
10:06:31|0.0951
10:06:31|0.0951
10:06:32|0.09509
10:06:33|0.09508
10:06:34|0.09509
10:06:35|0.09506
10:06:37|0.09513
10:06:37|0.09518
10:06:38|0.09519
10:06:39|0.09519
10:06:41|0.0952
10:06:42|0.0952
10:06:43|0.09519
10:06:44|0.09517
10:06:45|0.09517
10:06:46|0.09513
10:06:47|0.09513
10:06:47|0.0951
10:06:48|0.0951
10:06:50|0.0951
10:06:51|0.09509
10:06:52|0.09505
10:06:53|0.09505
10:06:54|0.09509
10:06:55|0.09509
10:06:56|0.09511
10:06:57|0.09508
10:06:58|0.09518
10:06:59|0.09516
10:07:00|0.09511
10:07:01|0.09505
10:07:02|0.09506
10:07:03|0.09506
10:07:04|0.09502
10:07:05|0.09502
10:07:06|0.09502
10:07:07|0.09501
10:07:08|0.09502
10:07:09|0.09502
10:07:10|0.09505
10:07:11|0.09504
10:07:12|0.09504
10:07:14|0.09501
10:07:14|0.09501
10:07:15|0.09501
10:07:16|0.09501
10:07:17|0.095
10:07:18|0.095
10:07:19|0.09499
10:07:20|0.09498
10:07:21|0.09498
10:07:22|0.09499
10:07:23|0.09496
10:07:24|0.09494
10:07:25|0.09494
10:07:26|0.09488
10:07:27|0.09489
10:07:28|0.09487
10:07:29|0.09487
10:07:31|0.09487
10:07:33|0.0949
10:07:33|0.0949
10:07:34|0.09489
10:07:36|0.09489
10:07:37|0.09488
10:07:38|0.09489
10:07:39|0.09489
10:07:39|0.09483
10:07:41|0.09479
10:07:42|0.0948
10:07:42|0.0948
10:07:43|0.0948
10:07:44|0.09482
10:07:45|0.09484
10:07:46|0.09486
10:07:47|0.09487
10:07:48|0.09488
10:07:51|0.09495
10:07:51|0.09496
10:07:52|0.09496
10:07:53|0.09495
10:07:54|0.09488
10:07:55|0.09489
10:07:56|0.09489
10:07:57|0.09489
10:07:58|0.09491
10:08:00|0.09489
10:08:00|0.09486
10:08:01|0.09488
10:08:02|0.09487
10:08:03|0.09488
10:08:05|0.09487
10:08:06|0.09492
10:08:08|0.09493
10:08:09|0.09493
10:08:09|0.09497
10:08:11|0.09497
10:08:13|0.09497
10:08:13|0.09496
10:08:14|0.09497
10:08:15|0.09497
10:08:16|0.09493
10:08:17|0.09491
10:08:18|0.09497
10:08:20|0.09499
10:08:21|0.09497
10:08:22|0.09498
10:08:22|0.09498
10:08:23|0.09498
10:08:24|0.09497
10:08:25|0.09496
10:08:27|0.09496
10:08:27|0.09495
10:08:29|0.09494
10:08:29|0.09477
10:08:30|0.09475
10:08:32|0.09475
10:08:33|0.09477
10:08:34|0.09479
10:08:35|0.09479
10:08:36|0.09476
10:08:37|0.09478
10:08:38|0.09479
10:08:39|0.09479
10:08:40|0.0948
10:08:41|0.0948
10:08:42|0.0948
10:08:44|0.09481
10:08:45|0.0948
10:08:45|0.09478
10:08:47|0.09478
10:08:48|0.09475
10:08:49|0.09479
10:08:50|0.0948
10:08:51|0.0948
10:08:52|0.09484
10:08:53|0.09486
10:08:54|0.09485
10:08:55|0.09485
10:08:56|0.09486
10:08:57|0.09478
10:08:58|0.09477
10:08:59|0.09477
10:09:00|0.09474
10:09:01|0.09476
10:09:02|0.09477
10:09:03|0.0948
10:09:04|0.0948
10:09:06|0.09479
10:09:07|0.09478
10:09:07|0.09475
10:09:08|0.09478
10:09:10|0.09479
10:09:10|0.09478
10:09:12|0.09478
10:09:12|0.09482
10:09:13|0.09481
10:09:14|0.09482
10:09:15|0.09479
10:09:17|0.09479
10:09:18|0.09479
10:09:18|0.09479
10:09:20|0.09479
10:09:21|0.0948
10:09:23|0.0948
10:09:23|0.0948
10:09:24|0.0948
10:09:25|0.09481
10:09:26|0.09486
10:09:28|0.09486
10:09:29|0.09485
10:09:30|0.09484
10:09:31|0.09484
10:09:31|0.09484
10:09:33|0.09485
10:09:33|0.09485
10:09:35|0.09485
10:09:36|0.09486
10:09:37|0.09485
10:09:38|0.09485
10:09:39|0.09485
10:09:40|0.09484
10:09:41|0.09484
10:09:42|0.09484
10:09:43|0.09483
10:09:44|0.09485
10:09:45|0.09484
10:09:46|0.09485
10:09:47|0.09484
10:09:49|0.09485
10:09:50|0.09484
10:09:50|0.09484
10:09:51|0.09484
10:09:53|0.09484
10:09:53|0.09484
10:09:54|0.09484
10:09:55|0.09484
10:09:57|0.09484
10:09:58|0.09484
10:09:59|0.09485
10:09:59|0.09485
10:10:01|0.09481
10:10:02|0.09482
10:10:02|0.09481
10:10:04|0.0948
10:10:05|0.0948
10:10:05|0.09481
10:10:07|0.09481
10:10:08|0.09482
10:10:08|0.09481
10:10:10|0.09484
10:10:10|0.09484
10:10:12|0.09484
10:10:13|0.09484
10:10:14|0.09484
10:10:15|0.09483
10:10:16|0.09484
10:10:17|0.09484
10:10:18|0.09485
10:10:19|0.09485
10:10:20|0.09485
10:10:21|0.09485
10:10:22|0.09485
10:10:23|0.09486
10:10:24|0.09491
10:10:25|0.09491
10:10:27|0.09493
10:10:27|0.09491
10:10:28|0.09492
10:10:30|0.09492
10:10:30|0.09491
10:10:32|0.09488
10:10:32|0.09487
10:10:34|0.09485
10:10:36|0.09483
10:10:37|0.09482
10:10:38|0.0948
10:10:38|0.0948
10:10:41|0.0948
10:10:41|0.0948
10:10:43|0.09482
10:10:44|0.09484
10:10:45|0.09488
10:10:46|0.09488
10:10:47|0.09495
10:10:48|0.09495
10:10:49|0.09493
10:10:50|0.09492
10:10:51|0.09485
10:10:52|0.09486
10:10:53|0.09489
10:10:54|0.09489
10:10:55|0.09486
10:10:56|0.09485
10:10:57|0.09483
10:10:58|0.09483
10:10:59|0.09483
10:11:00|0.09483
10:11:01|0.09483
10:11:02|0.09483
10:11:03|0.09481
10:11:04|0.09482
10:11:05|0.09482
10:11:07|0.09482
10:11:07|0.09482
10:11:09|0.09482
10:11:10|0.09482
10:11:10|0.09481
10:11:11|0.09482
10:11:12|0.09482
10:11:13|0.09483
10:11:14|0.0948
10:11:15|0.0948
10:11:16|0.09479
10:11:17|0.09479
10:11:18|0.09482
10:11:19|0.09483
10:11:21|0.09482
10:11:22|0.0948
10:11:22|0.0948
10:11:24|0.0948
10:11:25|0.0948
10:11:26|0.0948
10:11:27|0.0948
10:11:28|0.09481
10:11:29|0.09481
10:11:30|0.09481
10:11:31|0.09481
10:11:32|0.09481
10:11:33|0.09481
10:11:34|0.0948
10:11:36|0.09479
10:11:37|0.0948
10:11:38|0.09479
10:11:39|0.09479
10:11:40|0.0948
10:11:41|0.0948
10:11:43|0.0948
10:11:43|0.09481
10:11:45|0.09481
10:11:46|0.09481
10:11:47|0.09481
10:11:48|0.0948
10:11:48|0.09479
10:11:49|0.09479
10:11:50|0.09479
10:11:52|0.09479
10:11:53|0.09478
10:11:54|0.09475
10:11:55|0.09475
10:11:56|0.09473
10:11:56|0.09476
10:11:58|0.09478
10:11:59|0.09478
10:12:00|0.09476
10:12:01|0.09476
10:12:01|0.09473
10:12:03|0.09475
10:12:04|0.09476
10:12:05|0.09476
10:12:06|0.09475
10:12:07|0.09477
10:12:08|0.09477
10:12:09|0.09477
10:12:10|0.09476
10:12:11|0.09476
10:12:12|0.09476
10:12:13|0.09479
10:12:14|0.0948
10:12:15|0.09481
10:12:16|0.09482
10:12:17|0.09481
10:12:18|0.09479
10:12:19|0.0948
10:12:20|0.09481
10:12:21|0.09481
10:12:22|0.09481
10:12:23|0.09481
10:12:24|0.09481
10:12:25|0.09481
10:12:26|0.09479
10:12:27|0.09478
10:12:28|0.09475
10:12:29|0.09477
10:12:30|0.09476
10:12:31|0.0948
10:12:32|0.0948
10:12:33|0.0948
10:12:34|0.09479
10:12:35|0.09479
10:12:36|0.09479
10:12:38|0.09482
10:12:39|0.09482
10:12:40|0.09482
10:12:41|0.09482
10:12:42|0.09482
10:12:44|0.09482
10:12:45|0.09482
10:12:46|0.09483
10:12:46|0.09482
10:12:48|0.09482
10:12:48|0.09482
10:12:50|0.09484
10:12:51|0.09492
10:12:51|0.09495
10:12:52|0.09495
10:12:53|0.095
10:12:55|0.09499
10:12:55|0.09499
10:12:56|0.095
10:12:57|0.095
10:12:59|0.095
10:13:00|0.095
10:13:00|0.095
10:13:02|0.09503
10:13:03|0.09502
10:13:04|0.09501
10:13:05|0.09502
10:13:06|0.09501
10:13:07|0.09496
10:13:08|0.09495
10:13:09|0.09495
10:13:10|0.09495
10:13:11|0.09495
10:13:12|0.09496
10:13:13|0.09495
10:13:15|0.09496
10:13:15|0.09482
10:13:16|0.0948
10:13:17|0.09484
10:13:19|0.09487
10:13:20|0.09486
10:13:20|0.09489
10:13:21|0.09489
10:13:22|0.09489
10:13:24|0.09494
10:13:25|0.09494
10:13:26|0.09494
10:13:26|0.09497
10:13:28|0.09499
10:13:29|0.09502
10:13:30|0.09499
10:13:31|0.09499
10:13:31|0.09498
10:13:33|0.09498
10:13:34|0.09498
10:13:34|0.09499
10:13:36|0.09501
10:13:37|0.09497
10:13:39|0.09496
10:13:40|0.09497
10:13:41|0.09492
10:13:42|0.09491
10:13:43|0.09492
10:13:44|0.09492
10:13:45|0.09492
10:13:47|0.09493
10:13:47|0.09489
10:13:49|0.09489
10:13:49|0.09486
10:13:51|0.09484
10:13:52|0.09485
10:13:53|0.09486
10:13:54|0.09487
10:13:55|0.09486
10:13:56|0.09485
10:13:57|0.09485
10:13:58|0.09485
10:13:59|0.09486
10:14:00|0.09486
10:14:01|0.09485
10:14:02|0.0948
10:14:03|0.0948
10:14:04|0.09483
10:14:05|0.09483
10:14:06|0.09485
10:14:07|0.09485
10:14:08|0.09485
10:14:09|0.09484
10:14:10|0.09485
10:14:11|0.09485
10:14:12|0.09484
10:14:13|0.09484
10:14:14|0.09485
10:14:15|0.09484
10:14:16|0.09484
10:14:17|0.09484
10:14:18|0.09485
10:14:19|0.09484
10:14:20|0.09476
10:14:21|0.09473
10:14:22|0.09475
10:14:23|0.09472
10:14:24|0.09472
10:14:25|0.09468
10:14:26|0.09468
10:14:27|0.09467
10:14:28|0.09469
10:14:29|0.09469
10:14:31|0.09472
10:14:31|0.09473
10:14:32|0.09474
10:14:33|0.09473
10:14:34|0.0948
10:14:35|0.09479
10:14:36|0.09479
10:14:37|0.09479
10:14:39|0.09475
10:14:40|0.09472
10:14:41|0.09472
10:14:42|0.09472
10:14:43|0.09471
10:14:44|0.09471
10:14:45|0.09474
10:14:46|0.09474
10:14:47|0.09475
10:14:48|0.09474
10:14:49|0.09474
10:14:50|0.09476
10:14:51|0.09475
10:14:52|0.09475
10:14:53|0.09475
10:14:54|0.09477
10:14:55|0.09477
10:14:56|0.09478
10:14:57|0.09483
10:14:58|0.09483
10:14:59|0.0948
10:15:00|0.09479
10:15:01|0.0948
10:15:02|0.09479
10:15:03|0.09477
10:15:05|0.09475
10:15:05|0.09475
10:15:07|0.09475
10:15:07|0.09476
10:15:09|0.09478
10:15:09|0.09478
10:15:10|0.09481
10:15:11|0.09482
10:15:12|0.09485
10:15:13|0.09485
10:15:14|0.09484
10:15:16|0.09485
10:15:16|0.09485
10:15:17|0.09484
10:15:18|0.09485
10:15:19|0.09484
10:15:20|0.09483
10:15:21|0.09482
10:15:22|0.09487
10:15:23|0.09489
10:15:25|0.09489
10:15:25|0.09486
10:15:27|0.09485
10:15:27|0.09484
10:15:28|0.09486
10:15:29|0.09486
10:15:30|0.09487
10:15:32|0.09487
10:15:32|0.09483
10:15:33|0.09486
10:15:34|0.09485
10:15:36|0.09485
10:15:37|0.0949
10:15:37|0.09489
10:15:40|0.09492
10:15:40|0.09491
10:15:41|0.09493
10:15:43|0.0949
10:15:44|0.09487
10:15:45|0.09488
10:15:46|0.09487
10:15:47|0.09488
10:15:48|0.09489
10:15:49|0.0949
10:15:50|0.09489
10:15:51|0.09489
10:15:52|0.09489
10:15:53|0.09489
10:15:54|0.09485
10:15:55|0.09485
10:15:56|0.09485
10:15:58|0.09477
10:15:58|0.09478
10:15:59|0.0948
10:16:00|0.0948
10:16:01|0.09483
10:16:02|0.09484
10:16:03|0.09483
10:16:04|0.09483
10:16:06|0.09483
10:16:07|0.09484
10:16:08|0.09484
10:16:09|0.09484
10:16:10|0.09484
10:16:11|0.09478
10:16:12|0.09479
10:16:13|0.09478
10:16:14|0.09479
10:16:15|0.09478
10:16:16|0.09479
10:16:17|0.09478
10:16:18|0.09478
10:16:19|0.09475
10:16:20|0.09475
10:16:22|0.09475
10:16:22|0.09477
10:16:23|0.09477
10:16:25|0.09475
10:16:25|0.09475
10:16:27|0.0947
10:16:28|0.09471
10:16:29|0.0947
10:16:30|0.0947
10:16:31|0.0947
10:16:32|0.09471
10:16:32|0.09472
10:16:34|0.09473
10:16:34|0.09473
10:16:36|0.09472
10:16:37|0.09472
10:16:38|0.09471
10:16:38|0.09471
10:16:40|0.09471
10:16:41|0.0947
10:16:42|0.0947
10:16:43|0.09476
10:16:44|0.09475
10:16:46|0.0947
10:16:47|0.0947
10:16:47|0.0947
10:16:49|0.0947
10:16:49|0.0947
10:16:50|0.0947
10:16:52|0.09473
10:16:52|0.09473
10:16:55|0.09475
10:16:55|0.09477
10:16:56|0.09482
10:16:58|0.09485
10:16:59|0.09483
10:17:00|0.09479
10:17:00|0.09479
10:17:02|0.09481
10:17:02|0.09481
10:17:04|0.09482
10:17:05|0.09483
10:17:06|0.09483
10:17:07|0.09483
10:17:07|0.09487
10:17:08|0.0949
10:17:10|0.09495
10:17:10|0.09491
10:17:12|0.09491
10:17:12|0.09492
10:17:13|0.0949
10:17:15|0.09491
10:17:16|0.09491
10:17:16|0.09491
10:17:17|0.0949
10:17:18|0.09491
10:17:19|0.09491
10:17:20|0.09491
10:17:22|0.09491
10:17:22|0.0949
10:17:23|0.09487
10:17:25|0.09486
10:17:25|0.09487
10:17:27|0.09487
10:17:27|0.09487
10:17:29|0.09486
10:17:29|0.09484
10:17:31|0.09482
10:17:32|0.09483
10:17:32|0.09484
10:17:34|0.09486
10:17:35|0.09486
10:17:35|0.09488
10:17:36|0.09489
10:17:38|0.0949
10:17:39|0.0949
10:17:40|0.09492
10:17:42|0.09495
10:17:43|0.09497
10:17:44|0.09498
10:17:45|0.09498
10:17:46|0.09498
10:17:47|0.09504
10:17:48|0.09503
10:17:49|0.09507
10:17:50|0.0951
10:17:51|0.09512
10:17:52|0.09513
10:17:53|0.09517
10:17:54|0.09514
10:17:55|0.0952
10:17:56|0.09516
10:17:57|0.09518
10:17:59|0.09516
10:18:00|0.09514
10:18:01|0.09514
10:18:02|0.09514
10:18:03|0.09513
10:18:04|0.09512
10:18:05|0.09513
10:18:06|0.09514
10:18:07|0.09518
10:18:08|0.0952
10:18:09|0.09522
10:18:10|0.0952
10:18:12|0.09522
10:18:12|0.09524
10:18:13|0.09519
10:18:14|0.0952
10:18:15|0.09521
10:18:17|0.09523
10:18:17|0.09524
10:18:18|0.09523
10:18:19|0.09523
10:18:21|0.09519
10:18:22|0.09514
10:18:22|0.09515
10:18:23|0.09515
10:18:25|0.09522
10:18:25|0.09521
10:18:26|0.09518
10:18:27|0.09528
10:18:28|0.09527
10:18:29|0.09524
10:18:31|0.09523
10:18:31|0.09523
10:18:32|0.09522
10:18:33|0.09522
10:18:34|0.09525
10:18:35|0.09525
10:18:36|0.09525
10:18:37|0.09525
10:18:38|0.09518
10:18:40|0.09517
10:18:40|0.09517
10:18:42|0.09518
10:18:43|0.0952
10:18:44|0.0952
10:18:45|0.09521
10:18:46|0.09521
10:18:47|0.09522
10:18:49|0.09522
10:18:49|0.09518
10:18:50|0.09519
10:18:52|0.09519
10:18:52|0.09531
10:18:53|0.09536
10:18:54|0.09533
10:18:56|0.09536
10:18:56|0.09536
10:18:58|0.09537
10:18:59|0.09539
10:19:00|0.0954
10:19:01|0.09538
10:19:02|0.09538
10:19:03|0.09539
10:19:04|0.09542
10:19:04|0.09543
10:19:06|0.09544
10:19:07|0.09544
10:19:08|0.09544
10:19:10|0.09545
10:19:10|0.09553
10:19:12|0.09552
10:19:13|0.09554
10:19:13|0.09553
10:19:15|0.09553
10:19:15|0.09553
10:19:17|0.09552
10:19:17|0.09552
10:19:19|0.09553
10:19:19|0.09553
10:19:21|0.09552
10:19:22|0.09552
10:19:22|0.09553
10:19:24|0.09553
10:19:25|0.09553
10:19:25|0.09553
10:19:27|0.09551
10:19:28|0.09551
10:19:29|0.09552
10:19:30|0.09552
10:19:31|0.09551
10:19:32|0.09548
10:19:33|0.09544
10:19:33|0.09546
10:19:35|0.09556
10:19:36|0.09557
10:19:37|0.09555
10:19:38|0.09554
10:19:39|0.09555
10:19:40|0.09554
10:19:41|0.09554
10:19:42|0.09549
10:19:43|0.09548
10:19:44|0.09548
10:19:45|0.09549
10:19:46|0.09546
10:19:47|0.09546
10:19:48|0.09545
10:19:49|0.09545
10:19:51|0.09542
10:19:52|0.09549
10:19:53|0.09554
10:19:53|0.09554
10:19:54|0.09553
10:19:55|0.09553
10:19:57|0.09551
10:19:58|0.09549
10:19:59|0.09551
10:20:00|0.09551
10:20:01|0.09551
10:20:02|0.09551
10:20:03|0.09551
10:20:04|0.09551
10:20:05|0.09554
10:20:06|0.09553
10:20:07|0.09552
10:20:07|0.09555
10:20:09|0.09556
10:20:10|0.09554
10:20:10|0.09556
10:20:12|0.09557
10:20:12|0.09557
10:20:14|0.09555
10:20:15|0.09557
10:20:16|0.09555
10:20:17|0.09551
10:20:18|0.09553
10:20:19|0.09553
10:20:20|0.09551
10:20:21|0.09551
10:20:22|0.09551
10:20:23|0.09547
10:20:24|0.09544
10:20:26|0.09542
10:20:26|0.09541
10:20:27|0.09542
10:20:28|0.09553
10:20:29|0.09553
10:20:30|0.09553
10:20:31|0.09551
10:20:32|0.09553
10:20:33|0.09553
10:20:34|0.09554
10:20:35|0.09554
10:20:37|0.09552
10:20:37|0.09553
10:20:38|0.09542
10:20:39|0.09541
10:20:40|0.09541
10:20:41|0.0954
10:20:42|0.09539
10:20:44|0.09543
10:20:46|0.09546
10:20:47|0.09545
10:20:48|0.0955
10:20:50|0.09551
10:20:50|0.09551
10:20:51|0.09553
10:20:52|0.09552
10:20:55|0.09554
10:20:56|0.09552
10:20:57|0.09552
10:20:58|0.09552
10:20:59|0.09553
10:21:00|0.0955
10:21:01|0.09551
10:21:02|0.09546
10:21:03|0.09544
10:21:04|0.09542
10:21:05|0.09545
10:21:06|0.09545
10:21:07|0.09543
10:21:08|0.09548
10:21:10|0.09549
10:21:11|0.09549
10:21:12|0.0955
10:21:13|0.09553
10:21:14|0.09554
10:21:15|0.09554
10:21:16|0.09554
10:21:17|0.09553
10:21:17|0.09554
10:21:19|0.09554
10:21:20|0.09553
10:21:21|0.09552
10:21:22|0.09551
10:21:23|0.09551
10:21:24|0.09551
10:21:26|0.09551
10:21:26|0.09551
10:21:27|0.09551
10:21:28|0.09552
10:21:29|0.09552
10:21:31|0.09552
10:21:31|0.09551
10:21:32|0.09552
10:21:34|0.09552
10:21:34|0.09551
10:21:35|0.09551
10:21:36|0.0955
10:21:37|0.09551
10:21:38|0.0955
10:21:39|0.09549
10:21:40|0.09549
10:21:42|0.09549
10:21:42|0.0955
10:21:43|0.09551
10:21:44|0.0955
10:21:47|0.09551
10:21:48|0.09558
10:21:49|0.09561
10:21:50|0.09561
10:21:51|0.0956
10:21:52|0.09561
10:21:53|0.0956
10:21:54|0.0956
10:21:55|0.0956
10:21:56|0.09559
10:21:57|0.09559
10:21:58|0.09557
10:21:59|0.09558
10:22:00|0.09561
10:22:01|0.09561
10:22:03|0.0956
10:22:04|0.0956
10:22:05|0.09559
10:22:06|0.09557
10:22:06|0.09559
10:22:07|0.09559
10:22:09|0.09559
10:22:10|0.09561
10:22:11|0.09561
10:22:11|0.09559
10:22:13|0.09559
10:22:13|0.09555
10:22:15|0.09553
10:22:16|0.0955
10:22:17|0.0955
10:22:18|0.0955
10:22:19|0.0955
10:22:20|0.09554
10:22:21|0.09557
10:22:21|0.09556
10:22:23|0.09556
10:22:24|0.09559
10:22:25|0.0956
10:22:26|0.09558
10:22:27|0.09559
10:22:28|0.09559
10:22:29|0.09558
10:22:30|0.09558
10:22:32|0.09559
10:22:32|0.09559
10:22:34|0.09559
10:22:35|0.09559
10:22:35|0.09559
10:22:37|0.09559
10:22:38|0.09558
10:22:39|0.09559
10:22:40|0.09558
10:22:41|0.09561
10:22:41|0.09562
10:22:42|0.09562
10:22:44|0.09561
10:22:44|0.09561
10:22:46|0.09562
10:22:48|0.09562
10:22:49|0.09559
10:22:50|0.09559
10:22:52|0.09561
10:22:53|0.09562
10:22:54|0.09562
10:22:55|0.09561
10:22:56|0.09561
10:22:57|0.0956
10:22:57|0.09559
10:22:58|0.09559
10:22:59|0.09559
10:23:00|0.0956
10:23:01|0.09559
10:23:03|0.09559
10:23:04|0.09559
10:23:05|0.09558
10:23:06|0.09567
10:23:07|0.09568
10:23:08|0.09568
10:23:09|0.09573
10:23:10|0.09578
10:23:11|0.09577
10:23:12|0.09578
10:23:13|0.09576
10:23:14|0.09577
10:23:15|0.09577
10:23:16|0.09573
10:23:17|0.09576
10:23:18|0.09576
10:23:19|0.09576
10:23:20|0.09579
10:23:21|0.09579
10:23:22|0.09579
10:23:23|0.09578
10:23:24|0.09578
10:23:25|0.09576
10:23:26|0.09575
10:23:27|0.09576
10:23:28|0.09576
10:23:29|0.09576
10:23:30|0.09576
10:23:31|0.09578
10:23:33|0.09578
10:23:34|0.09578
10:23:34|0.09583
10:23:35|0.09583
10:23:36|0.09581
10:23:37|0.0958
10:23:38|0.0958
10:23:39|0.0958
10:23:41|0.0958
10:23:41|0.09577
10:23:42|0.09575
10:23:43|0.09575
10:23:44|0.09574
10:23:45|0.09573
10:23:47|0.09574
10:23:49|0.09574
10:23:50|0.09575
10:23:50|0.09578
10:23:52|0.09578
10:23:53|0.09578
10:23:54|0.0958
10:23:55|0.09578
10:23:56|0.09575
10:23:57|0.09576
10:23:58|0.09577
10:24:00|0.09577
10:24:01|0.09578
10:24:02|0.09578
10:24:02|0.09572
10:24:03|0.09571
10:24:05|0.0957
10:24:06|0.0957
10:24:06|0.09569
10:24:08|0.09568
10:24:09|0.09568
10:24:10|0.09566
10:24:11|0.09562
10:24:12|0.09561
10:24:13|0.09563
10:24:14|0.09559
10:24:15|0.09562
10:24:16|0.09562
10:24:17|0.09559
10:24:18|0.09552
10:24:19|0.09552
10:24:20|0.09553
10:24:21|0.09553
10:24:22|0.09554
10:24:23|0.09555
10:24:24|0.09556
10:24:25|0.0956
10:24:26|0.0956
10:24:27|0.09559
10:24:28|0.09558
10:24:29|0.09557
10:24:30|0.09555
10:24:31|0.09554
10:24:32|0.09554
10:24:33|0.09553
10:24:34|0.09554
10:24:35|0.09554
10:24:36|0.09553
10:24:37|0.09552
10:24:38|0.09554
10:24:39|0.09549
10:24:40|0.09552
10:24:41|0.09551
10:24:42|0.0955
10:24:43|0.09547
10:24:44|0.09547
10:24:45|0.09543
10:24:46|0.09542
10:24:47|0.0954
10:24:48|0.09542
10:24:49|0.09543
10:24:50|0.09542
10:24:52|0.09541
10:24:53|0.09541
10:24:54|0.09541
10:24:55|0.09544
10:24:57|0.09544
10:24:58|0.09544
10:24:58|0.09544
10:24:59|0.09545
10:25:00|0.09545
10:25:01|0.09544
10:25:02|0.09545
10:25:03|0.09546
10:25:05|0.09546
10:25:06|0.09546
10:25:06|0.09546
10:25:08|0.09546
10:25:09|0.09547
10:25:09|0.09548
10:25:10|0.09548
10:25:11|0.09548
10:25:12|0.09546
10:25:13|0.09546
10:25:14|0.09546
10:25:16|0.09546
10:25:16|0.09544
10:25:17|0.09544
10:25:19|0.09544
10:25:20|0.09544
10:25:21|0.09544
10:25:22|0.09543
10:25:23|0.09543
10:25:24|0.09543
10:25:25|0.09543
10:25:26|0.09542
10:25:27|0.09543
10:25:28|0.09545
10:25:29|0.09545
10:25:30|0.09545
10:25:31|0.09545
10:25:32|0.09545
10:25:33|0.09546
10:25:34|0.09545
10:25:35|0.09555
10:25:36|0.0956
10:25:37|0.09561
10:25:38|0.09559
10:25:39|0.09559
10:25:40|0.09559
10:25:41|0.0956
10:25:42|0.09559
10:25:43|0.09559
10:25:44|0.0956
10:25:45|0.09561
10:25:46|0.09561
10:25:47|0.0956
10:25:48|0.0956
10:25:50|0.0956
10:25:51|0.0956
10:25:52|0.0956
10:25:54|0.0956
10:25:55|0.0956
10:25:55|0.09558
10:25:57|0.09559
10:25:58|0.09556
10:25:59|0.09555
10:26:00|0.09552
10:26:01|0.09552
10:26:02|0.09552
10:26:03|0.09552
10:26:03|0.09552
10:26:05|0.09553
10:26:06|0.09558
10:26:07|0.0956
10:26:08|0.0956
10:26:09|0.09562
10:26:10|0.09563
10:26:11|0.09563
10:26:12|0.09563
10:26:13|0.09563
10:26:14|0.09563
10:26:15|0.09564
10:26:16|0.09563
10:26:17|0.09563
10:26:18|0.09563
10:26:19|0.09561
10:26:20|0.09561
10:26:21|0.09561
10:26:22|0.09561
10:26:23|0.09561
10:26:24|0.09561
10:26:25|0.09562
10:26:27|0.09561
10:26:27|0.09561
10:26:28|0.0956
10:26:30|0.0956
10:26:30|0.0956
10:26:32|0.0956
10:26:32|0.09563
10:26:34|0.09562
10:26:35|0.0956
10:26:36|0.0956
10:26:37|0.09561
10:26:37|0.0956
10:26:38|0.09564
10:26:40|0.09562
10:26:40|0.09561
10:26:42|0.09558
10:26:43|0.09555
10:26:44|0.09555
10:26:45|0.09552
10:26:46|0.0955
10:26:46|0.0955
10:26:48|0.09546
10:26:48|0.09546
10:26:51|0.09545
10:26:52|0.09546
10:26:53|0.09546
10:26:55|0.09546
10:26:55|0.09546
10:26:57|0.09545
10:26:57|0.09545
10:26:58|0.09545
10:27:00|0.09541
10:27:00|0.09538
10:27:02|0.09541
10:27:03|0.09546
10:27:03|0.09545
10:27:04|0.09544
10:27:06|0.09543
10:27:07|0.09543
10:27:08|0.09543
10:27:09|0.09544
10:27:11|0.09544
10:27:12|0.09545
10:27:12|0.09545
10:27:14|0.09544
10:27:14|0.09552
10:27:15|0.09553
10:27:16|0.09553
10:27:17|0.09553
10:27:18|0.09553
10:27:19|0.09551
10:27:20|0.09553
10:27:21|0.09554
10:27:22|0.09554
10:27:23|0.09554
10:27:24|0.09554
10:27:25|0.09559
10:27:26|0.09559
10:27:27|0.09555
10:27:28|0.09557
10:27:29|0.09558
10:27:31|0.09558
10:27:31|0.09559
10:27:33|0.09559
10:27:33|0.0956
10:27:34|0.09559
10:27:35|0.09559
10:27:36|0.09559
10:27:37|0.09559
10:27:38|0.09557
10:27:39|0.09558
10:27:40|0.09557
10:27:41|0.09557
10:27:42|0.09557
10:27:44|0.09557
10:27:44|0.09558
10:27:45|0.09558
10:27:46|0.09559
10:27:48|0.09559
10:27:49|0.09559
10:27:49|0.09558
10:27:52|0.09558
10:27:53|0.09556
10:27:55|0.09555
10:27:55|0.09555
10:27:56|0.09556
10:27:58|0.0956
10:27:59|0.09561
10:28:00|0.09562
10:28:01|0.09567
10:28:02|0.09568
10:28:03|0.09568
10:28:04|0.09566
10:28:05|0.09565
10:28:06|0.09565
10:28:07|0.09563
10:28:08|0.09563
10:28:09|0.09563
10:28:11|0.09562
10:28:11|0.09563
10:28:13|0.09563
10:28:13|0.0956
10:28:14|0.0956
10:28:15|0.0956
10:28:16|0.0956
10:28:18|0.0956
10:28:18|0.0956
10:28:20|0.0956
10:28:21|0.09556
10:28:22|0.09556
10:28:23|0.09556
10:28:23|0.09556
10:28:24|0.09556
10:28:25|0.09556
10:28:26|0.09557
10:28:27|0.09557
10:28:29|0.09557
10:28:29|0.09556
10:28:30|0.09556
10:28:31|0.09562
10:28:33|0.09567
10:28:33|0.09566
10:28:34|0.09564
10:28:35|0.09561
10:28:36|0.09558
10:28:38|0.09559
10:28:38|0.09563
10:28:39|0.09563
10:28:40|0.09562
10:28:41|0.09562
10:28:42|0.09559
10:28:43|0.09559
10:28:44|0.09559
10:28:46|0.09559
10:28:46|0.09558
10:28:48|0.09559
10:28:48|0.09558
10:28:49|0.09559
10:28:50|0.09557
10:28:51|0.09557
10:28:53|0.09557
10:28:54|0.09557
10:28:55|0.09556
10:28:56|0.09556
10:28:57|0.09562
10:28:59|0.09561
10:28:59|0.09558
10:29:01|0.0956
10:29:01|0.09559
10:29:03|0.09558
10:29:03|0.09557
10:29:06|0.09558
10:29:07|0.09557
10:29:08|0.09557
10:29:08|0.09558
10:29:09|0.0956
10:29:11|0.0956
10:29:11|0.0956
10:29:12|0.09559
10:29:13|0.09559
10:29:14|0.09558
10:29:16|0.09558
10:29:17|0.09558
10:29:17|0.09557
10:29:19|0.09556
10:29:19|0.09562
10:29:20|0.0957
10:29:22|0.0957
10:29:23|0.09556
10:29:24|0.09554
10:29:25|0.09554
10:29:26|0.09555
10:29:27|0.09555
10:29:28|0.09555
10:29:29|0.09555
10:29:30|0.09555
10:29:31|0.09554
10:29:32|0.09554
10:29:33|0.09554
10:29:34|0.09556
10:29:35|0.09556
10:29:36|0.09557
10:29:37|0.09557
10:29:38|0.09559
10:29:39|0.09559
10:29:40|0.09559
10:29:42|0.09559
10:29:43|0.09558
10:29:43|0.09558
10:29:44|0.09558
10:29:45|0.09559
10:29:46|0.09558
10:29:47|0.09558
10:29:48|0.09558
10:29:50|0.09559
10:29:50|0.09558
10:29:51|0.09558
10:29:53|0.09558
10:29:55|0.09559
10:29:55|0.09561
10:29:57|0.09565
10:29:58|0.09569
10:29:58|0.09567
10:30:00|0.09567
10:30:01|0.09567
10:30:01|0.09567
10:30:03|0.09567
10:30:04|0.09567
10:30:06|0.09567
10:30:07|0.09563
10:30:08|0.09559
10:30:09|0.0956
10:30:10|0.0956
10:30:10|0.09563
10:30:11|0.09563
10:30:12|0.09564
10:30:14|0.09563
10:30:15|0.09563
10:30:15|0.09564
10:30:17|0.09564
10:30:17|0.09564
10:30:18|0.09563
10:30:19|0.09563
10:30:20|0.09564
10:30:21|0.09563
10:30:23|0.09563
10:30:23|0.09558
10:30:24|0.09558
10:30:26|0.09561
10:30:26|0.09561
10:30:27|0.09559
10:30:29|0.09558
10:30:29|0.09555
10:30:30|0.09559
10:30:32|0.09561
10:30:33|0.09561
10:30:33|0.0956
10:30:35|0.0956
10:30:36|0.0956
10:30:36|0.0956
10:30:37|0.09556
10:30:39|0.09556
10:30:40|0.09556
10:30:41|0.09556
10:30:42|0.09557
10:30:42|0.09555
10:30:43|0.09556
10:30:44|0.09556
10:30:46|0.09554
10:30:46|0.09555
10:30:48|0.09554
10:30:49|0.09551
10:30:50|0.09551
10:30:51|0.09552
10:30:51|0.09553
10:30:53|0.09553
10:30:53|0.09554
10:30:54|0.09555
10:30:56|0.09556
10:30:58|0.09555
10:30:59|0.09554
10:31:00|0.09554
10:31:00|0.09554
10:31:01|0.09556
10:31:03|0.09555
10:31:04|0.09555
10:31:05|0.09555
10:31:06|0.09552
10:31:07|0.09552
10:31:07|0.09552
10:31:08|0.09553
10:31:10|0.09553
10:31:11|0.09551
10:31:12|0.09551
10:31:13|0.09551
10:31:14|0.09551
10:31:14|0.09552
10:31:16|0.09551
10:31:17|0.09551
10:31:18|0.09551
10:31:18|0.09551
10:31:20|0.09548
10:31:21|0.09548
10:31:21|0.09548
10:31:22|0.09549
10:31:23|0.09546
10:31:25|0.09545
10:31:26|0.09545
10:31:27|0.09545
10:31:28|0.09547
10:31:29|0.09549
10:31:30|0.09549
10:31:31|0.0955
10:31:32|0.0955
10:31:33|0.0955
10:31:34|0.0955
10:31:35|0.09551
10:31:36|0.0955
10:31:37|0.0955
10:31:38|0.09551
10:31:39|0.09552
10:31:40|0.09554
10:31:41|0.09553
10:31:42|0.0955
10:31:43|0.09549
10:31:44|0.09549
10:31:45|0.09549
10:31:46|0.09549
10:31:47|0.09546
10:31:48|0.09545
10:31:49|0.09544
10:31:50|0.09545
10:31:51|0.09545
10:31:52|0.09544
10:31:53|0.09545
10:31:54|0.09544
10:31:55|0.09545
10:31:57|0.09546
10:31:58|0.09543
10:31:58|0.09543
10:32:00|0.09543
10:32:01|0.09543
10:32:02|0.09542
10:32:03|0.09542
10:32:04|0.09543
10:32:05|0.09543
10:32:06|0.09546
10:32:07|0.0955
10:32:08|0.09548
10:32:09|0.09546
10:32:10|0.09542
10:32:11|0.09542
10:32:12|0.09542
10:32:13|0.09543
10:32:14|0.09543
10:32:15|0.09543
10:32:16|0.09542
10:32:17|0.09542
10:32:18|0.09538
10:32:19|0.09539
10:32:20|0.09537
10:32:21|0.09537
10:32:22|0.09537
10:32:24|0.09537
10:32:25|0.09537
10:32:25|0.09536
10:32:27|0.09537
10:32:27|0.0954
10:32:28|0.0954
10:32:29|0.09538
10:32:31|0.09539
10:32:31|0.09538
10:32:32|0.09539
10:32:33|0.09539
10:32:34|0.0954
10:32:36|0.09541
10:32:37|0.09538
10:32:37|0.09538
10:32:39|0.09538
10:32:39|0.09539
10:32:41|0.09538
10:32:41|0.09538
10:32:43|0.09537
10:32:43|0.09536
10:32:44|0.09536
10:32:45|0.09536
10:32:47|0.09535
10:32:47|0.09535
10:32:48|0.09534
10:32:49|0.09531
10:32:50|0.09532
10:32:51|0.09532
10:32:52|0.09529
10:32:53|0.09528
10:32:54|0.09528
10:32:56|0.09523
10:32:58|0.09523
10:32:59|0.09517
10:33:00|0.09518
10:33:00|0.09521
10:33:02|0.09519
10:33:03|0.09519
10:33:04|0.09518
10:33:05|0.09518
10:33:06|0.0952
10:33:07|0.0952
10:33:08|0.09524
10:33:09|0.09526
10:33:10|0.09527
10:33:11|0.09529
10:33:12|0.0953
10:33:13|0.09529
10:33:14|0.09531
10:33:15|0.09532
10:33:16|0.0953
10:33:17|0.09529
10:33:19|0.09529
10:33:19|0.0953
10:33:21|0.09532
10:33:22|0.09533
10:33:22|0.09533
10:33:23|0.09533
10:33:24|0.09528
10:33:25|0.09526
10:33:27|0.09525
10:33:27|0.09525
10:33:28|0.09527
10:33:29|0.09529
10:33:30|0.0953
10:33:31|0.09535
10:33:32|0.09536
10:33:33|0.09533
10:33:34|0.09532
10:33:35|0.09537
10:33:36|0.09539
10:33:37|0.0954
10:33:39|0.09539
10:33:39|0.09539
10:33:41|0.09536
10:33:41|0.09536
10:33:42|0.09533
10:33:43|0.09533
10:33:45|0.09533
10:33:46|0.09534
10:33:46|0.09534
10:33:47|0.09537
10:33:48|0.09537
10:33:49|0.09537
10:33:50|0.09538
10:33:52|0.09538
10:33:52|0.09538
10:33:53|0.09534
10:33:54|0.09534
10:33:57|0.09534
10:33:57|0.09534
10:33:59|0.09533
10:33:59|0.09532
10:34:01|0.09531
10:34:01|0.09531
10:34:03|0.09532
10:34:03|0.09532
10:34:05|0.09535
10:34:06|0.09536
10:34:06|0.09534
10:34:08|0.09535
10:34:09|0.09535
10:34:10|0.09534
10:34:11|0.09534
10:34:12|0.09534
10:34:13|0.09535
10:34:14|0.09535
10:34:15|0.09534
10:34:16|0.09535
10:34:17|0.09535
10:34:18|0.09535
10:34:19|0.09535
10:34:20|0.09538
10:34:21|0.09538
10:34:22|0.09538
10:34:23|0.09535
10:34:24|0.09535
10:34:25|0.09535
10:34:26|0.09535
10:34:27|0.09534
10:34:29|0.09534
10:34:30|0.09531
10:34:30|0.09532
10:34:32|0.09532
10:34:33|0.09532
10:34:34|0.09532
10:34:34|0.0953
10:34:36|0.0953
10:34:37|0.0953
10:34:37|0.09532
10:34:38|0.09534
10:34:40|0.09535
10:34:41|0.09538
10:34:43|0.09537
10:34:43|0.09533
10:34:45|0.09533
10:34:45|0.09533
10:34:46|0.09532
10:34:47|0.09533
10:34:48|0.09534
10:34:49|0.09533
10:34:51|0.09533
10:34:51|0.09534
10:34:52|0.09535
10:34:53|0.09535
10:34:54|0.09535
10:34:55|0.09535
10:34:56|0.09535
10:34:58|0.09534
10:34:59|0.09535
10:35:01|0.09536
10:35:02|0.09539
10:35:04|0.09541
10:35:04|0.09542
10:35:05|0.09542
10:35:06|0.09542
10:35:08|0.0954
10:35:09|0.09539
10:35:10|0.09539
10:35:11|0.0954
10:35:12|0.09541
10:35:13|0.09542
10:35:14|0.09542
10:35:15|0.09542
10:35:16|0.09541
10:35:17|0.0954
10:35:18|0.09539
10:35:19|0.0954
10:35:20|0.0954
10:35:21|0.09542
10:35:23|0.09542
10:35:23|0.09542
10:35:24|0.09542
10:35:25|0.09542
10:35:26|0.09542
10:35:27|0.09542
10:35:28|0.09542
10:35:29|0.09542
10:35:31|0.09542
10:35:31|0.09546
10:35:32|0.09546
10:35:33|0.09547
10:35:34|0.09547
10:35:36|0.09547
10:35:36|0.09546
10:35:37|0.09546
10:35:39|0.09547
10:35:39|0.09545
10:35:40|0.09544
10:35:41|0.09545
10:35:42|0.09545
10:35:44|0.09547
10:35:45|0.0954
10:35:45|0.09541
10:35:46|0.09542
10:35:47|0.09542
10:35:48|0.09546
10:35:49|0.09545
10:35:51|0.09545
10:35:51|0.09544
10:35:52|0.09541
10:35:53|0.09541
10:35:54|0.09541
10:35:55|0.09541
10:35:56|0.09538
10:35:57|0.09537
10:35:59|0.09537
10:36:00|0.09533
10:36:02|0.09533
10:36:03|0.09533
10:36:04|0.09531
10:36:05|0.09531
10:36:05|0.09531
10:36:07|0.0953
10:36:08|0.0953
10:36:09|0.0953
10:36:10|0.0953
10:36:11|0.09531
10:36:12|0.09533
10:36:13|0.09532
10:36:14|0.09531
10:36:15|0.0953
10:36:16|0.0953
10:36:17|0.0953
10:36:18|0.0953
10:36:19|0.0953
10:36:20|0.0953
10:36:21|0.0953
10:36:22|0.09532
10:36:23|0.09532
10:36:24|0.09532
10:36:26|0.09542
10:36:26|0.09543
10:36:27|0.09543
10:36:28|0.09539
10:36:30|0.09538
10:36:31|0.09536
10:36:31|0.09536
10:36:33|0.09536
10:36:33|0.09536
10:36:35|0.09536
10:36:35|0.09536
10:36:37|0.09536
10:36:37|0.09536
10:36:38|0.09536
10:36:39|0.09536
10:36:40|0.09537
10:36:41|0.09536
10:36:42|0.09537
10:36:43|0.09537
10:36:45|0.09537
10:36:45|0.09537
10:36:47|0.09537
10:36:48|0.09537
10:36:48|0.09537
10:36:50|0.09534
10:36:51|0.09534
10:36:51|0.09535
10:36:53|0.09535
10:36:53|0.09536
10:36:55|0.09536
10:36:55|0.09535
10:36:57|0.09534
10:36:58|0.09534
10:36:58|0.09531
10:37:00|0.0953
10:37:01|0.0953
10:37:02|0.0953
10:37:03|0.09529
10:37:04|0.0953
10:37:05|0.09527
10:37:06|0.09526
10:37:07|0.09528
10:37:09|0.09527
10:37:09|0.09528
10:37:11|0.0953
10:37:12|0.0953
10:37:14|0.0953
10:37:14|0.0953
10:37:15|0.0953
10:37:16|0.09531
10:37:17|0.09531
10:37:18|0.09532
10:37:20|0.09532
10:37:20|0.09532
10:37:22|0.09532
10:37:22|0.09531
10:37:24|0.09531
10:37:24|0.09531
10:37:26|0.09531
10:37:27|0.09532
10:37:28|0.09531
10:37:28|0.09534
10:37:30|0.09534
10:37:30|0.09539
10:37:32|0.09537
10:37:33|0.09532
10:37:34|0.09532
10:37:34|0.09533
10:37:36|0.09531
10:37:37|0.09532
10:37:38|0.09532
10:37:39|0.09532
10:37:41|0.09531
10:37:41|0.09533
10:37:42|0.09532
10:37:43|0.09532
10:37:45|0.09533
10:37:45|0.09533
10:37:46|0.09533
10:37:47|0.09533
10:37:48|0.09534
10:37:49|0.09534
10:37:50|0.09534
10:37:51|0.09534
10:37:52|0.09534
10:37:53|0.0956
10:37:55|0.09563
10:37:55|0.09565
10:37:56|0.09566
10:37:58|0.09569
10:37:59|0.09569
10:37:59|0.0957
10:38:01|0.09569
10:38:02|0.09569
10:38:03|0.0957
10:38:05|0.09574
10:38:06|0.09577
10:38:07|0.09578
10:38:08|0.09578
10:38:09|0.09577
10:38:10|0.09576
10:38:10|0.09575
10:38:12|0.09577
10:38:13|0.09577
10:38:13|0.0958
10:38:15|0.09579
10:38:16|0.09578
10:38:17|0.09579
10:38:18|0.09579
10:38:19|0.09581
10:38:20|0.09583
10:38:21|0.09583
10:38:22|0.09582
10:38:23|0.09583
10:38:25|0.09582
10:38:25|0.09582
10:38:26|0.09583
10:38:28|0.09585
10:38:28|0.09586
10:38:29|0.09587
10:38:30|0.09587
10:38:31|0.09586
10:38:33|0.09586
10:38:34|0.09587
10:38:34|0.09586
10:38:35|0.09583
10:38:37|0.09581
10:38:38|0.09581
10:38:39|0.09582
10:38:39|0.09582
10:38:40|0.09583
10:38:41|0.09581
10:38:43|0.09581
10:38:44|0.09581
10:38:45|0.09581
10:38:46|0.09581
10:38:47|0.09581
10:38:48|0.09582
10:38:49|0.09582
10:38:50|0.09581
10:38:51|0.09581
10:38:52|0.09581
10:38:53|0.09582
10:38:54|0.09583
10:38:55|0.09584
10:38:56|0.09584
10:38:57|0.09584
10:38:58|0.09582
10:38:59|0.09583
10:39:00|0.09584
10:39:01|0.09584
10:39:03|0.09583
10:39:05|0.09585
10:39:05|0.09586
10:39:06|0.09586
10:39:07|0.09586
10:39:08|0.09587
10:39:09|0.09587
10:39:10|0.09587
10:39:11|0.09587
10:39:13|0.09587
10:39:14|0.09588
10:39:14|0.09588
10:39:15|0.09587
10:39:16|0.09587
10:39:17|0.09586
10:39:18|0.09586
10:39:20|0.09586
10:39:21|0.09587
10:39:22|0.09586
10:39:22|0.09573
10:39:23|0.09574
10:39:24|0.09574
10:39:25|0.09574
10:39:26|0.09574
10:39:27|0.09575
10:39:29|0.09575
10:39:29|0.09576
10:39:31|0.09575
10:39:32|0.09575
10:39:33|0.09574
10:39:34|0.09572
10:39:34|0.09568
10:39:36|0.09568
10:39:36|0.09564
10:39:37|0.09563
10:39:39|0.09563
10:39:39|0.09562
10:39:41|0.09566
10:39:41|0.09567
10:39:43|0.09566
10:39:44|0.09567
10:39:44|0.09567
10:39:46|0.09567
10:39:47|0.09571
10:39:47|0.09573
10:39:48|0.09573
10:39:49|0.09573
10:39:51|0.09574
10:39:51|0.09574
10:39:52|0.09575
10:39:54|0.09579
10:39:55|0.09583
10:39:56|0.09585
10:39:56|0.09584
10:39:57|0.09583
10:39:59|0.09583
10:40:00|0.09583
10:40:01|0.09587
10:40:02|0.09586
10:40:04|0.09585
10:40:05|0.09585
10:40:06|0.09584
10:40:07|0.09584
10:40:08|0.09584
10:40:09|0.09583
10:40:10|0.09582
10:40:10|0.09581
10:40:12|0.09581
10:40:13|0.09581
10:40:14|0.09582
10:40:15|0.09582
10:40:16|0.09582
10:40:17|0.09582
10:40:18|0.09582
10:40:19|0.09582
10:40:20|0.09583
10:40:21|0.09583
10:40:22|0.09583
10:40:23|0.09583
10:40:24|0.09583
10:40:25|0.09583
10:40:26|0.09585
10:40:27|0.09581
10:40:28|0.09581
10:40:29|0.09582
10:40:30|0.09582
10:40:31|0.09583
10:40:32|0.09579
10:40:33|0.09579
10:40:34|0.09578
10:40:35|0.09577
10:40:36|0.09575
10:40:37|0.09576
10:40:38|0.09572
10:40:39|0.09573
10:40:40|0.09571
10:40:41|0.09571
10:40:42|0.0957
10:40:43|0.09567
10:40:44|0.09567
10:40:45|0.09567
10:40:46|0.09567
10:40:48|0.09567
10:40:48|0.09567
10:40:50|0.09566
10:40:50|0.09565
10:40:51|0.09565
10:40:52|0.09565
10:40:53|0.09564
10:40:54|0.09564
10:40:55|0.09565
10:40:56|0.09564
10:40:57|0.09564
10:40:58|0.09565
10:40:59|0.09574
10:41:00|0.09579
10:41:01|0.09579
10:41:02|0.09577
10:41:03|0.09576
10:41:04|0.09576
10:41:06|0.09578
10:41:06|0.0958
10:41:08|0.0958
10:41:09|0.09578
10:41:10|0.09579
10:41:11|0.09579
10:41:13|0.09578
10:41:14|0.0958
10:41:14|0.09587
10:41:15|0.09585
10:41:16|0.09584
10:41:17|0.09584
10:41:19|0.09584
10:41:20|0.09587
10:41:21|0.09588
10:41:22|0.09588
10:41:22|0.09587
10:41:23|0.09587
10:41:24|0.09586
10:41:25|0.09587
10:41:27|0.09587
10:41:28|0.09587
10:41:29|0.09587
10:41:29|0.09584
10:41:30|0.09596
10:41:32|0.09598
10:41:33|0.09599
10:41:34|0.09599
10:41:35|0.09602
10:41:36|0.09602
10:41:36|0.09602
10:41:38|0.09602
10:41:39|0.09601
10:41:40|0.096
10:41:41|0.096
10:41:42|0.096
10:41:43|0.096
10:41:44|0.096
10:41:45|0.09601
10:41:46|0.09601
10:41:47|0.09601
10:41:48|0.09601
10:41:49|0.09601
10:41:50|0.09601
10:41:51|0.09601
10:41:52|0.096
10:41:53|0.09591
10:41:54|0.0959
10:41:55|0.09591
10:41:56|0.09589
10:41:58|0.09589
10:41:58|0.09591
10:42:00|0.09596
10:42:00|0.09598
10:42:01|0.09597
10:42:02|0.09597
10:42:04|0.09597
10:42:05|0.09598
10:42:07|0.09596
10:42:08|0.09597
10:42:08|0.09597
10:42:10|0.09596
10:42:11|0.09597
10:42:12|0.09598
10:42:13|0.09599
10:42:14|0.09599
10:42:15|0.09598
10:42:17|0.09599
10:42:18|0.09598
10:42:18|0.09598
10:42:19|0.09602
10:42:21|0.09602
10:42:22|0.09603
10:42:23|0.09603
10:42:23|0.09604
10:42:25|0.0961
10:42:25|0.09607
10:42:26|0.09607
10:42:27|0.09607
10:42:29|0.09606
10:42:30|0.09607
10:42:30|0.09607
10:42:31|0.09605
10:42:33|0.09602
10:42:33|0.09603
10:42:34|0.09604
10:42:36|0.09604
10:42:37|0.09603
10:42:37|0.09605
10:42:39|0.09606
10:42:39|0.09607
10:42:41|0.09608
10:42:42|0.09607
10:42:43|0.09608
10:42:44|0.09613
10:42:45|0.09613
10:42:45|0.09613
10:42:47|0.09616
10:42:48|0.09617
10:42:49|0.09616
10:42:50|0.09616
10:42:51|0.09615
10:42:52|0.09619
10:42:52|0.09622
10:42:53|0.09623
10:42:55|0.09622
10:42:55|0.09622
10:42:57|0.09623
10:42:57|0.09626
10:42:59|0.09629
10:43:00|0.09629
10:43:01|0.09626
10:43:02|0.09624
10:43:03|0.09628
10:43:04|0.09628
10:43:04|0.09629
10:43:07|0.09628
10:43:08|0.09628
10:43:09|0.09627
10:43:11|0.09627
10:43:12|0.09629
10:43:12|0.09629
10:43:14|0.09625
10:43:14|0.09627
10:43:15|0.09627
10:43:17|0.09625
10:43:17|0.09622
10:43:19|0.09621
10:43:20|0.09619
10:43:21|0.0962
10:43:22|0.09617
10:43:22|0.09618
10:43:23|0.09613
10:43:24|0.09612
10:43:25|0.0961
10:43:27|0.09612
10:43:27|0.0961
10:43:29|0.09611
10:43:30|0.09622
10:43:31|0.09629
10:43:32|0.09626
10:43:33|0.09627
10:43:34|0.09632
10:43:35|0.09632
10:43:36|0.09633
10:43:37|0.09633
10:43:38|0.09633
10:43:39|0.09633
10:43:40|0.09633
10:43:41|0.09633
10:43:42|0.09631
10:43:43|0.09632
10:43:44|0.09632
10:43:46|0.09634
10:43:46|0.09634
10:43:47|0.09635
10:43:48|0.09634
10:43:49|0.09631
10:43:50|0.09631
10:43:51|0.09632
10:43:52|0.09633
10:43:53|0.09631
10:43:54|0.09633
10:43:55|0.09635
10:43:56|0.09636
10:43:57|0.09636
10:43:58|0.09628
10:43:59|0.09627
10:44:00|0.09625
10:44:02|0.0963
10:44:02|0.09633
10:44:04|0.09634
10:44:04|0.09637
10:44:06|0.09639
10:44:07|0.09636
10:44:08|0.09637
10:44:09|0.09636
10:44:10|0.09639
10:44:11|0.09639
10:44:12|0.09641
10:44:13|0.09637
10:44:14|0.09637
10:44:15|0.09637
10:44:16|0.09631
10:44:17|0.09632
10:44:18|0.09631
10:44:19|0.09598
10:44:21|0.09614
10:44:21|0.09611
10:44:23|0.09614
10:44:23|0.09613
10:44:25|0.09614
10:44:25|0.09615
10:44:27|0.09614
10:44:28|0.09614
10:44:29|0.09613
10:44:30|0.09614
10:44:31|0.09613
10:44:32|0.09613
10:44:33|0.09611
10:44:34|0.09609
10:44:35|0.09609
10:44:36|0.09609
10:44:37|0.09608
10:44:38|0.09608
10:44:39|0.09608
10:44:40|0.09608
10:44:41|0.09609
10:44:42|0.09612
10:44:43|0.09612
10:44:44|0.09614
10:44:45|0.0962
10:44:46|0.0962
10:44:47|0.09621
10:44:48|0.09622
10:44:49|0.0964
10:44:50|0.09636
10:44:51|0.09635
10:44:52|0.09633
10:44:53|0.09633
10:44:55|0.09635
10:44:56|0.09631
10:44:57|0.09632
10:44:58|0.09633
10:44:59|0.09633
10:45:00|0.09632
10:45:01|0.09633
10:45:02|0.09632
10:45:03|0.0963
10:45:04|0.09634
10:45:05|0.09634
10:45:06|0.09634
10:45:07|0.09633
10:45:08|0.09633
10:45:09|0.09632
10:45:10|0.09633
10:45:11|0.09633
10:45:12|0.0963
10:45:13|0.0963
10:45:14|0.09633
10:45:15|0.09628
10:45:16|0.09627
10:45:18|0.09628
10:45:19|0.09636
10:45:20|0.09641
10:45:21|0.09641
10:45:22|0.0964
10:45:23|0.09641
10:45:24|0.0964
10:45:25|0.0964
10:45:26|0.0964
10:45:27|0.0964
10:45:29|0.09639
10:45:30|0.09643
10:45:30|0.09638
10:45:31|0.09639
10:45:33|0.0964
10:45:34|0.09641
10:45:34|0.09639
10:45:35|0.09639
10:45:36|0.09639
10:45:38|0.09641
10:45:38|0.09641
10:45:39|0.09641
10:45:40|0.09642
10:45:42|0.09638
10:45:42|0.09639
10:45:44|0.09638
10:45:44|0.09636
10:45:45|0.0963
10:45:47|0.09632
10:45:48|0.09627
10:45:49|0.09625
10:45:49|0.09624
10:45:51|0.09623
10:45:51|0.09621
10:45:53|0.0962
10:45:53|0.0962
10:45:54|0.09621
10:45:55|0.09616
10:45:56|0.09614
10:45:57|0.09612
10:45:58|0.09612
10:45:59|0.09614
10:46:00|0.09617
10:46:02|0.09618
10:46:02|0.09617
10:46:03|0.09613
10:46:04|0.09611
10:46:05|0.09611
10:46:06|0.09609
10:46:07|0.09606
10:46:09|0.09605
10:46:10|0.09602
10:46:12|0.09602
10:46:13|0.09603
10:46:13|0.09603
10:46:14|0.09603
10:46:15|0.09605
10:46:17|0.09606
10:46:18|0.09607
10:46:18|0.09607
10:46:19|0.09606
10:46:21|0.09606
10:46:22|0.09602
10:46:23|0.09601
10:46:24|0.09601
10:46:25|0.09605
10:46:26|0.09605
10:46:27|0.09605
10:46:29|0.09603
10:46:29|0.09606
10:46:30|0.09613
10:46:31|0.09613
10:46:33|0.09613
10:46:33|0.09611
10:46:34|0.0961
10:46:35|0.09609
10:46:37|0.0961
10:46:37|0.0961
10:46:38|0.09609
10:46:40|0.09609
10:46:40|0.0961
10:46:42|0.09609
10:46:42|0.09609
10:46:43|0.09609
10:46:45|0.09609
10:46:45|0.09609
10:46:46|0.09609
10:46:47|0.09607
10:46:49|0.09612
10:46:49|0.09615
10:46:50|0.09619
10:46:51|0.09624
10:46:52|0.0962
10:46:53|0.0962
10:46:54|0.09624
10:46:55|0.09627
10:46:57|0.09629
10:46:57|0.09627
10:46:58|0.09626
10:46:59|0.09634
10:47:00|0.09637
10:47:01|0.0964
10:47:02|0.09639
10:47:04|0.09644
10:47:04|0.09644
10:47:05|0.09642
10:47:06|0.09637
10:47:07|0.09641
10:47:08|0.09641
10:47:09|0.09641
10:47:11|0.09641
10:47:13|0.09641
10:47:14|0.09639
10:47:16|0.0964
10:47:16|0.09641
10:47:17|0.09644
10:47:19|0.09644
10:47:20|0.09642
10:47:21|0.09644
10:47:21|0.09644
10:47:23|0.09638
10:47:24|0.09638
10:47:24|0.09643
10:47:25|0.09643
10:47:27|0.09644
10:47:27|0.09644
10:47:28|0.09642
10:47:30|0.09643
10:47:31|0.09643
10:47:32|0.09643
10:47:33|0.09643
10:47:34|0.09642
10:47:35|0.09637
10:47:36|0.09636
10:47:37|0.09635
10:47:37|0.09633
10:47:38|0.09638
10:47:40|0.0964
10:47:41|0.0964
10:47:42|0.09638
10:47:44|0.09637
10:47:44|0.09634
10:47:45|0.09634
10:47:46|0.09637
10:47:47|0.09638
10:47:48|0.09641
10:47:50|0.09639
10:47:50|0.09645
10:47:52|0.09645
10:47:52|0.09647
10:47:54|0.09645
10:47:55|0.09645
10:47:55|0.09645
10:47:56|0.09642
10:47:57|0.09641
10:47:59|0.09641
10:47:59|0.09642
10:48:00|0.09642
10:48:03|0.09641
10:48:03|0.09643
10:48:05|0.09646
10:48:06|0.09646
10:48:07|0.09644
10:48:09|0.09645
10:48:10|0.09646
10:48:11|0.09645
10:48:12|0.09648
10:48:13|0.09647
10:48:14|0.09646
10:48:15|0.09645
10:48:16|0.09645
10:48:17|0.09645
10:48:18|0.09641
10:48:20|0.09642
10:48:21|0.09642
10:48:22|0.09642
10:48:23|0.09644
10:48:24|0.09644
10:48:26|0.09641
10:48:27|0.0964
10:48:27|0.09641
10:48:28|0.09641
10:48:30|0.09644
10:48:31|0.09644
10:48:31|0.09644
10:48:32|0.09643
10:48:33|0.09643
10:48:34|0.09644
10:48:36|0.09644
10:48:37|0.09644
10:48:37|0.09644
10:48:39|0.09644
10:48:40|0.09644
10:48:41|0.09644
10:48:42|0.09644
10:48:42|0.09644
10:48:44|0.09644
10:48:45|0.09644
10:48:46|0.09641
10:48:47|0.09642
10:48:48|0.09642
10:48:49|0.09643
10:48:50|0.09643
10:48:51|0.09643
10:48:52|0.09644
10:48:53|0.09642
10:48:54|0.09642
10:48:55|0.09641
10:48:56|0.09639
10:48:57|0.09639
10:48:58|0.09637
10:48:59|0.09631
10:49:00|0.09631
10:49:01|0.09632
10:49:02|0.09631
10:49:03|0.09631
10:49:04|0.09625
10:49:05|0.09622
10:49:06|0.09624
10:49:07|0.09624
10:49:08|0.09623
10:49:09|0.09623
10:49:10|0.09625
10:49:11|0.09622
10:49:13|0.09614
10:49:14|0.09614
10:49:14|0.09615
10:49:16|0.09614
10:49:17|0.09615
10:49:18|0.09615
10:49:19|0.09615
10:49:20|0.09614
10:49:22|0.09624
10:49:23|0.09624
10:49:24|0.09626
10:49:25|0.09625
10:49:26|0.09629
10:49:26|0.09628
10:49:28|0.09629
10:49:29|0.09629
10:49:30|0.09629
10:49:31|0.09628
10:49:31|0.09624
10:49:33|0.09624
10:49:34|0.09626
10:49:35|0.09626
10:49:36|0.09627
10:49:37|0.09627
10:49:37|0.09628
10:49:38|0.09628
10:49:40|0.09628
10:49:40|0.09628
10:49:42|0.09625
10:49:43|0.09625
10:49:43|0.09626
10:49:44|0.09626
10:49:45|0.09626
10:49:46|0.09626
10:49:48|0.09626
10:49:49|0.09622
10:49:50|0.09623
10:49:51|0.09622
10:49:52|0.09618
10:49:53|0.09619
10:49:54|0.09618
10:49:55|0.09625
10:49:56|0.09621
10:49:57|0.0962
10:49:58|0.09619
10:49:59|0.09622
10:50:00|0.0962
10:50:01|0.0962
10:50:02|0.0962
10:50:03|0.0962
10:50:04|0.09621
10:50:05|0.09623
10:50:06|0.09618
10:50:07|0.0962
10:50:08|0.0962
10:50:09|0.0962
10:50:10|0.09621
10:50:11|0.09628
10:50:12|0.09627
10:50:14|0.09622
10:50:15|0.09625
10:50:15|0.09624
10:50:16|0.09623
10:50:17|0.09622
10:50:19|0.09623
10:50:20|0.09628
10:50:21|0.09628
10:50:22|0.09627
10:50:23|0.09627
10:50:25|0.09631
10:50:25|0.09629
10:50:27|0.0963
10:50:28|0.0963
10:50:28|0.09629
10:50:29|0.0963
10:50:30|0.0963
10:50:31|0.09632
10:50:33|0.0964
10:50:34|0.09641
10:50:34|0.09641
10:50:36|0.0964
10:50:36|0.09643
10:50:37|0.09642
10:50:38|0.09643
10:50:40|0.09642
10:50:41|0.09643
10:50:42|0.09642
10:50:42|0.09642
10:50:43|0.09643
10:50:44|0.09643
10:50:45|0.09641
10:50:46|0.09642
10:50:47|0.09639
10:50:48|0.09637
10:50:49|0.09637
10:50:51|0.09637
10:50:52|0.09637
10:50:52|0.09637
10:50:53|0.09637
10:50:54|0.09637
10:50:55|0.09641
10:50:57|0.09642
10:50:57|0.0964
10:50:59|0.09639
10:51:00|0.09643
10:51:00|0.09642
10:51:01|0.09635
10:51:02|0.09633
10:51:03|0.09633
10:51:05|0.09634
10:51:05|0.09634
10:51:06|0.09633
10:51:08|0.09632
10:51:09|0.09639
10:51:10|0.09641
10:51:11|0.09641
10:51:11|0.09641
10:51:13|0.09641
10:51:14|0.09642
10:51:16|0.09642
10:51:17|0.09642
10:51:18|0.09644
10:51:19|0.0964
10:51:20|0.09641
10:51:20|0.09636
10:51:22|0.09636
10:51:23|0.09635
10:51:24|0.09633
10:51:25|0.09633
10:51:26|0.09633
10:51:27|0.09633
10:51:28|0.09622
10:51:29|0.09622
10:51:30|0.09622
10:51:31|0.09622
10:51:32|0.09623
10:51:33|0.09624
10:51:35|0.09626
10:51:36|0.09628
10:51:36|0.0963
10:51:38|0.09631
10:51:38|0.09627
10:51:39|0.09628
10:51:40|0.09628
10:51:41|0.09628
10:51:42|0.09627
10:51:44|0.09628
10:51:45|0.09618
10:51:46|0.09624
10:51:46|0.09623
10:51:48|0.09623
10:51:48|0.09623
10:51:49|0.09624
10:51:50|0.09617
10:51:52|0.09617
10:51:52|0.09617
10:51:54|0.09617
10:51:54|0.09615
10:51:56|0.09614
10:51:57|0.09615
10:51:58|0.09616
10:51:58|0.09616
10:52:00|0.09614
10:52:00|0.09614
10:52:01|0.09613
10:52:03|0.09613
10:52:03|0.09614
10:52:05|0.09614
10:52:06|0.09614
10:52:06|0.09613
10:52:07|0.09612
10:52:08|0.09611
10:52:10|0.09612
10:52:11|0.09611
10:52:11|0.09611
10:52:13|0.09609
10:52:14|0.09609
10:52:15|0.0961
10:52:16|0.09611
10:52:17|0.09611
10:52:18|0.09609
10:52:19|0.09609
10:52:20|0.09608
10:52:22|0.09608
10:52:22|0.09604
10:52:23|0.09602
10:52:24|0.09601
10:52:25|0.09599
10:52:26|0.09602
10:52:27|0.09602
10:52:29|0.09598
10:52:30|0.09597
10:52:31|0.09596
10:52:32|0.09596
10:52:33|0.09595
10:52:34|0.09596
10:52:35|0.09596
10:52:36|0.096
10:52:37|0.09597
10:52:38|0.09599
10:52:39|0.09598
10:52:40|0.09597
10:52:41|0.09599
10:52:42|0.09597
10:52:43|0.09597
10:52:44|0.09597
10:52:45|0.09597
10:52:46|0.09597
10:52:47|0.09599
10:52:48|0.09598
10:52:49|0.09598
10:52:50|0.09598
10:52:52|0.09599
10:52:53|0.09599
10:52:53|0.09597
10:52:55|0.09598
10:52:55|0.09604
10:52:56|0.09621
10:52:57|0.09623
10:52:58|0.09626
10:52:59|0.09619
10:53:00|0.09616
10:53:01|0.0963
10:53:03|0.09631
10:53:03|0.09629
10:53:04|0.09628
10:53:05|0.0963
10:53:06|0.0963
10:53:08|0.0963
10:53:08|0.0963
10:53:09|0.09632
10:53:10|0.09631
10:53:11|0.09631
10:53:12|0.09631
10:53:14|0.09632
10:53:15|0.09631
10:53:16|0.09631
10:53:17|0.09631
10:53:19|0.09631
10:53:19|0.09629
10:53:21|0.09629
10:53:22|0.09629
10:53:23|0.09629
10:53:25|0.09632
10:53:26|0.09632
10:53:27|0.09633
10:53:27|0.09631
10:53:28|0.0963
10:53:30|0.09631
10:53:30|0.09631
10:53:32|0.09631
10:53:32|0.09635
10:53:33|0.09634
10:53:34|0.09634
10:53:36|0.09631
10:53:37|0.0963
10:53:38|0.09631
10:53:39|0.09632
10:53:40|0.09632
10:53:41|0.09629
10:53:41|0.09629
10:53:43|0.09629
10:53:44|0.09625
10:53:44|0.09623
10:53:45|0.09621
10:53:47|0.09622
10:53:48|0.0962
10:53:49|0.09618
10:53:49|0.09619
10:53:51|0.09621
10:53:52|0.09625
10:53:52|0.09622
10:53:53|0.09624
10:53:54|0.09624
10:53:56|0.09624
10:53:56|0.09624
10:53:58|0.09624
10:53:59|0.09624
10:54:00|0.09624
10:54:01|0.09627
10:54:02|0.09621
10:54:03|0.09622
10:54:04|0.0962
10:54:05|0.09619
10:54:06|0.09619
10:54:07|0.09619
10:54:08|0.09619
10:54:09|0.09619
10:54:10|0.09618
10:54:11|0.09618
10:54:12|0.09616
10:54:13|0.09614
10:54:15|0.09614
10:54:15|0.09612
10:54:17|0.09615
10:54:19|0.0962
10:54:20|0.09619
10:54:21|0.0962
10:54:22|0.09619
10:54:22|0.09619
10:54:24|0.09617
10:54:26|0.09617
10:54:27|0.09615
10:54:28|0.09614
10:54:29|0.09612
10:54:29|0.09612
10:54:30|0.09612
10:54:31|0.09612
10:54:32|0.0961
10:54:33|0.09609
10:54:35|0.09608
10:54:36|0.09608
10:54:37|0.09609
10:54:38|0.09609
10:54:39|0.09608
10:54:40|0.09609
10:54:41|0.09608
10:54:42|0.09613
10:54:43|0.0961
10:54:44|0.0961
10:54:45|0.09609
10:54:46|0.0961
10:54:47|0.09609
10:54:48|0.09611
10:54:49|0.09612
10:54:50|0.09611
10:54:51|0.09611
10:54:52|0.09611
10:54:53|0.09611
10:54:54|0.09611
10:54:55|0.09611
10:54:56|0.0961
10:54:57|0.0961
10:54:58|0.0961
10:54:59|0.0961
10:55:00|0.09609
10:55:01|0.09609
10:55:02|0.09608
10:55:04|0.0961
10:55:04|0.09611
10:55:05|0.0961
10:55:06|0.09611
10:55:07|0.09611
10:55:08|0.0961
10:55:10|0.09608
10:55:11|0.09607
10:55:12|0.09606
10:55:12|0.09604
10:55:14|0.09603
10:55:14|0.09603
10:55:16|0.09601
10:55:17|0.096
10:55:18|0.09599
10:55:20|0.09599
10:55:20|0.09604
10:55:21|0.09606
10:55:23|0.09607
10:55:24|0.09605
10:55:25|0.096
10:55:27|0.096
10:55:27|0.096
10:55:28|0.09603
10:55:30|0.09601
10:55:31|0.09603
10:55:31|0.09603
10:55:33|0.09603
10:55:34|0.096
10:55:34|0.09601
10:55:35|0.09601
10:55:36|0.09599
10:55:37|0.09599
10:55:38|0.09599
10:55:40|0.09599
10:55:40|0.09594
10:55:41|0.09594
10:55:42|0.09593
10:55:43|0.09594
10:55:44|0.09597
10:55:45|0.09594
10:55:46|0.09593
10:55:48|0.09594
10:55:48|0.09597
10:55:49|0.09597
10:55:50|0.09597
10:55:51|0.09597
10:55:52|0.09597
10:55:54|0.09597
10:55:55|0.09598
10:55:55|0.09598
10:55:56|0.09597
10:55:57|0.09597
10:55:58|0.09596
10:55:59|0.09597
10:56:00|0.09592
10:56:02|0.09592
10:56:02|0.09592
10:56:03|0.09591
10:56:04|0.09592
10:56:06|0.09598
10:56:07|0.09599
10:56:07|0.09598
10:56:08|0.09596
10:56:09|0.09596
10:56:10|0.09596
10:56:11|0.09599
10:56:12|0.09598
10:56:14|0.09598
10:56:14|0.09599
10:56:16|0.09598
10:56:16|0.09599
10:56:18|0.09597
10:56:19|0.09599
10:56:21|0.09599
10:56:22|0.09599
10:56:23|0.09605
10:56:24|0.09605
10:56:25|0.09604
10:56:26|0.09602
10:56:27|0.09601
10:56:29|0.09602
10:56:30|0.09602
10:56:30|0.09601
10:56:31|0.09602
10:56:32|0.09602
10:56:34|0.09601
10:56:35|0.09601
10:56:35|0.09602
10:56:37|0.09594
10:56:37|0.09593
10:56:39|0.09594
10:56:39|0.09595
10:56:41|0.09595
10:56:41|0.09595
10:56:42|0.09594
10:56:43|0.09595
10:56:45|0.09595
10:56:46|0.09594
10:56:47|0.09594
10:56:48|0.09597
10:56:48|0.09597
10:56:50|0.09597
10:56:51|0.09597
10:56:52|0.09597
10:56:53|0.096
10:56:54|0.09602
10:56:55|0.09603
10:56:56|0.09605
10:56:57|0.09605
10:56:58|0.09605
10:56:59|0.09605
10:57:00|0.09607
10:57:01|0.09606
10:57:02|0.09608
10:57:03|0.09608
10:57:04|0.09608
10:57:06|0.09608
10:57:06|0.0961
10:57:07|0.09611
10:57:09|0.09616
10:57:10|0.09617
10:57:10|0.09619
10:57:11|0.09619
10:57:13|0.0962
10:57:13|0.09619
10:57:14|0.0962
10:57:16|0.09619
10:57:16|0.09613
10:57:17|0.0961
10:57:18|0.09608
10:57:20|0.0961
10:57:21|0.09613
10:57:22|0.09612
10:57:24|0.09612
10:57:24|0.09612
10:57:25|0.09613
10:57:27|0.09612
10:57:27|0.09613
10:57:28|0.09613
10:57:30|0.09611
10:57:30|0.09608
10:57:31|0.0961
10:57:32|0.09609
10:57:33|0.09608
10:57:34|0.09607
10:57:36|0.09607
10:57:37|0.09607
10:57:37|0.09608
10:57:38|0.09607
10:57:39|0.09607
10:57:40|0.09608
10:57:41|0.09608
10:57:42|0.09609
10:57:43|0.0961
10:57:44|0.09619
10:57:45|0.09623
10:57:46|0.09622
10:57:48|0.09623
10:57:49|0.09622
10:57:50|0.09619
10:57:51|0.09615
10:57:52|0.09617
10:57:53|0.09617
10:57:54|0.0962
10:57:55|0.09622
10:57:56|0.09622
10:57:57|0.09622
10:57:58|0.09622
10:57:59|0.09618
10:58:00|0.0962
10:58:01|0.0962
10:58:02|0.0962
10:58:03|0.09619
10:58:04|0.0962
10:58:05|0.09619
10:58:06|0.09622
10:58:07|0.09621
10:58:08|0.09621
10:58:09|0.09619
10:58:10|0.09612
10:58:11|0.09613
10:58:12|0.09613
10:58:13|0.09612
10:58:14|0.09612
10:58:15|0.09612
10:58:16|0.09611
10:58:17|0.09611
10:58:18|0.09611
10:58:19|0.0961
10:58:20|0.0961
10:58:22|0.09611
10:58:23|0.09611
10:58:24|0.09611
10:58:26|0.0961
10:58:26|0.09609
10:58:28|0.0961
10:58:29|0.0961
10:58:30|0.09609
10:58:31|0.0961
10:58:32|0.0961
10:58:33|0.0961
10:58:34|0.09609
10:58:35|0.09608
10:58:37|0.09607
10:58:38|0.09605
10:58:39|0.09605
10:58:40|0.09608
10:58:41|0.09609
10:58:42|0.09609
10:58:43|0.09608
10:58:44|0.09609
10:58:45|0.09609
10:58:46|0.09617
10:58:47|0.09616
10:58:48|0.09614
10:58:49|0.09612
10:58:50|0.0961
10:58:51|0.09611
10:58:52|0.09611
10:58:53|0.09613
10:58:54|0.09613
10:58:55|0.09614
10:58:56|0.09614
10:58:57|0.09614
10:58:58|0.09615
10:58:59|0.09616
10:59:00|0.09616
10:59:01|0.09616
10:59:02|0.09616
10:59:03|0.09616
10:59:04|0.09616
10:59:05|0.09616
10:59:06|0.09616
10:59:07|0.09616
10:59:08|0.09616
10:59:09|0.09616
10:59:10|0.09616
10:59:11|0.09616
10:59:12|0.09616
10:59:13|0.09607
10:59:14|0.09607
10:59:15|0.09606
10:59:16|0.09607
10:59:17|0.09602
10:59:18|0.09601
10:59:19|0.09602
10:59:20|0.09597
10:59:21|0.09596
10:59:23|0.09596
10:59:24|0.09596
10:59:25|0.09595
10:59:26|0.09594
10:59:27|0.09603
10:59:28|0.096
10:59:29|0.09599
10:59:30|0.09597
10:59:31|0.09596
10:59:32|0.09599
10:59:33|0.09599
10:59:34|0.09599
10:59:36|0.09597
10:59:36|0.096
10:59:37|0.09594
10:59:39|0.096
10:59:39|0.09599
10:59:40|0.09598
10:59:41|0.09597
10:59:42|0.09597
10:59:44|0.09596
10:59:44|0.09597
10:59:46|0.09594
10:59:47|0.09594
10:59:47|0.09595
10:59:49|0.09597
10:59:50|0.09597
10:59:51|0.09594
10:59:52|0.09594
10:59:53|0.09597
10:59:54|0.09598
10:59:55|0.09598
10:59:56|0.09598
10:59:57|0.09598
10:59:58|0.09598
10:59:59|0.09598
11:00:00|0.09598
11:00:01|0.09598
11:00:03|0.09604
11:00:04|0.09603
11:00:05|0.096
11:00:07|0.09607
11:00:08|0.09611
11:00:09|0.09611
11:00:10|0.09612
11:00:11|0.09611
11:00:13|0.0961
11:00:13|0.0961
11:00:14|0.09608
11:00:15|0.09608
11:00:17|0.09607
11:00:17|0.09605
11:00:18|0.09602
11:00:19|0.09603
11:00:20|0.09604
11:00:21|0.09602
11:00:23|0.096
11:00:24|0.096
11:00:26|0.09603
11:00:26|0.09603
11:00:27|0.09603
11:00:28|0.09602
11:00:30|0.09597
11:00:31|0.09601
11:00:32|0.09603
11:00:33|0.09603
11:00:34|0.09603
11:00:35|0.09604
11:00:36|0.09602
11:00:37|0.09601
11:00:39|0.09601
11:00:40|0.09601
11:00:41|0.09601
11:00:42|0.09601
11:00:43|0.09601
11:00:44|0.09601
11:00:46|0.09604
11:00:47|0.09612
11:00:48|0.0961
11:00:49|0.0961
11:00:49|0.09611
11:00:52|0.09606
11:00:52|0.09607
11:00:53|0.09607
11:00:54|0.09604
11:00:55|0.09604
11:00:56|0.09604
11:00:57|0.09603
11:00:59|0.09603
11:01:00|0.09602
11:01:00|0.09603
11:01:01|0.09602
11:01:02|0.09602
11:01:04|0.09603
11:01:05|0.09603
11:01:05|0.09603
11:01:07|0.09608
11:01:07|0.09611
11:01:08|0.09612
11:01:09|0.09611
11:01:10|0.09612
11:01:11|0.09613
11:01:13|0.09606
11:01:14|0.09606
11:01:14|0.09606
11:01:15|0.09606
11:01:16|0.09606
11:01:17|0.09606
11:01:19|0.09609
11:01:19|0.09609
11:01:21|0.09609
11:01:21|0.09609
11:01:22|0.09609
11:01:25|0.0961
11:01:25|0.0961
11:01:26|0.09614
11:01:28|0.09615
11:01:29|0.09614
11:01:30|0.09614
11:01:32|0.09614
11:01:32|0.09613
11:01:34|0.09612
11:01:34|0.09616
11:01:36|0.09616
11:01:37|0.09615
11:01:37|0.09616
11:01:39|0.09614
11:01:39|0.09614
11:01:41|0.09614
11:01:42|0.09614
11:01:42|0.09614
11:01:44|0.09614
11:01:44|0.09615
11:01:45|0.09617
11:01:47|0.09617
11:01:47|0.09616
11:01:49|0.09619
11:01:50|0.09621
11:01:50|0.09625
11:01:52|0.09625
11:01:52|0.09623
11:01:54|0.09622
11:01:55|0.09622
11:01:55|0.09616
11:01:57|0.09617
11:01:59|0.09616
11:02:00|0.09616
11:02:00|0.09615
11:02:01|0.0961
11:02:02|0.0961
11:02:03|0.0961
11:02:04|0.09608
11:02:06|0.09607
11:02:07|0.09603
11:02:07|0.09603
11:02:09|0.09602
11:02:09|0.09596
11:02:11|0.09596
11:02:12|0.09596
11:02:12|0.09594
11:02:13|0.09594
11:02:15|0.09593
11:02:15|0.09588
11:02:17|0.09587
11:02:18|0.09587
11:02:19|0.09582
11:02:19|0.09585
11:02:21|0.09583
11:02:22|0.09581
11:02:23|0.0958
11:02:24|0.09579
11:02:26|0.09576
11:02:27|0.0958
11:02:27|0.09581
11:02:28|0.09581
11:02:30|0.09582
11:02:30|0.0958
11:02:32|0.0958
11:02:33|0.09577
11:02:33|0.09577
11:02:34|0.09581
11:02:36|0.09579
11:02:36|0.09579
11:02:37|0.09582
11:02:38|0.09578
11:02:39|0.09578
11:02:41|0.09579
11:02:42|0.09578
11:02:42|0.09578
11:02:44|0.09578
11:02:44|0.09575
11:02:46|0.09573
11:02:47|0.09571
11:02:48|0.09571
11:02:49|0.09574
11:02:50|0.09573
11:02:51|0.09571
11:02:52|0.09573
11:02:52|0.09572
11:02:54|0.09573
11:02:54|0.09572
11:02:56|0.09573
11:02:57|0.09569
11:02:58|0.09568
11:02:59|0.09571
11:03:00|0.09571
11:03:01|0.0957
11:03:02|0.09569
11:03:02|0.09569
11:03:04|0.09564
11:03:04|0.09564
11:03:05|0.09563
11:03:06|0.09561
11:03:07|0.09561
11:03:09|0.0956
11:03:10|0.09561
11:03:11|0.09564
11:03:12|0.09562
11:03:13|0.09562
11:03:14|0.0956
11:03:15|0.09559
11:03:16|0.09557
11:03:17|0.09557
11:03:18|0.0956
11:03:19|0.09564
11:03:20|0.09564
11:03:21|0.0956
11:03:22|0.09559
11:03:23|0.09562
11:03:24|0.0956
11:03:25|0.0956
11:03:27|0.09562
11:03:27|0.09562
11:03:30|0.09561
11:03:30|0.09558
11:03:32|0.09558
11:03:33|0.0956
11:03:34|0.09563
11:03:35|0.09563
11:03:36|0.09564
11:03:37|0.09565
11:03:38|0.09565
11:03:39|0.09565
11:03:40|0.09563
11:03:41|0.09561
11:03:42|0.0956
11:03:43|0.0956
11:03:45|0.0956
11:03:45|0.09561
11:03:47|0.09563
11:03:47|0.09563
11:03:49|0.09567
11:03:50|0.09565
11:03:50|0.09563
11:03:52|0.09562
11:03:53|0.09561
11:03:53|0.09562
11:03:55|0.09562
11:03:55|0.09562
11:03:57|0.09562
11:03:58|0.09561
11:03:59|0.09562
11:04:00|0.09561
11:04:01|0.09561
11:04:02|0.09561
11:04:03|0.09559
11:04:04|0.09556
11:04:05|0.09557
11:04:06|0.09553
11:04:07|0.09557
11:04:08|0.09557
11:04:09|0.09557
11:04:09|0.09557
11:04:11|0.09557
11:04:11|0.09557
11:04:13|0.09559
11:04:14|0.0956
11:04:15|0.09561
11:04:15|0.09556
11:04:17|0.09556
11:04:18|0.09556
11:04:18|0.0956
11:04:19|0.0956
11:04:21|0.09557
11:04:21|0.09557
11:04:23|0.09557
11:04:24|0.09557
11:04:25|0.09558
11:04:26|0.09555
11:04:27|0.09564
11:04:28|0.09563
11:04:29|0.09563
11:04:30|0.09556
11:04:31|0.09557
11:04:32|0.09557
11:04:33|0.09557
11:04:34|0.09557
11:04:35|0.09556
11:04:36|0.09557
11:04:37|0.09557
11:04:38|0.09551
11:04:39|0.09552
11:04:40|0.09555
11:04:41|0.09558
11:04:42|0.0956
11:04:43|0.0956
11:04:44|0.09558
11:04:46|0.09554
11:04:47|0.09553
11:04:48|0.09553
11:04:49|0.09551
11:04:49|0.09551
11:04:50|0.09552
11:04:52|0.09552
11:04:53|0.09551
11:04:53|0.09551
11:04:54|0.0955
11:04:55|0.09551
11:04:56|0.09551
11:04:58|0.09551
11:04:58|0.0955
11:05:00|0.09544
11:05:01|0.09547
11:05:02|0.09545
11:05:02|0.09545
11:05:04|0.09545
11:05:05|0.09545
11:05:06|0.09545
11:05:07|0.09545
11:05:07|0.09546
11:05:09|0.09546
11:05:09|0.09546
11:05:10|0.09545
11:05:11|0.09544
11:05:12|0.09543
11:05:14|0.09539
11:05:14|0.0954
11:05:15|0.09541
11:05:17|0.09541
11:05:18|0.09541
11:05:19|0.09541
11:05:20|0.09541
11:05:20|0.09542
11:05:22|0.09544
11:05:23|0.09545
11:05:24|0.09546
11:05:25|0.09539
11:05:26|0.09539
11:05:27|0.09539
11:05:29|0.0954
11:05:30|0.0954
11:05:31|0.09539
11:05:31|0.09539
11:05:33|0.09541
11:05:34|0.09541
11:05:35|0.09541
11:05:36|0.09541
11:05:37|0.09541
11:05:38|0.09542
11:05:39|0.09541
11:05:40|0.09542
11:05:41|0.09542
11:05:42|0.09541
11:05:42|0.09541
11:05:44|0.0954
11:05:44|0.09539
11:05:46|0.09539
11:05:47|0.09539
11:05:48|0.09541
11:05:49|0.09541
11:05:50|0.09541
11:05:51|0.09541
11:05:52|0.09543
11:05:53|0.09542
11:05:54|0.09543
11:05:55|0.09546
11:05:57|0.09553
11:05:57|0.09561
11:05:58|0.0956
11:05:59|0.0956
11:06:01|0.09563
11:06:01|0.09564
11:06:02|0.09566
11:06:03|0.09564
11:06:04|0.09558
11:06:05|0.09554
11:06:07|0.09551
11:06:08|0.09557
11:06:09|0.09557
11:06:09|0.09557
11:06:10|0.09554
11:06:11|0.09551
11:06:12|0.09551
11:06:13|0.0955
11:06:14|0.09547
11:06:16|0.09548
11:06:16|0.09546
11:06:17|0.09547
11:06:18|0.09547
11:06:20|0.09549
11:06:21|0.0955
11:06:22|0.09551
11:06:23|0.0955
11:06:24|0.0955
11:06:25|0.0955
11:06:25|0.09554
11:06:26|0.09555
11:06:28|0.09555
11:06:30|0.09551
11:06:30|0.09551
11:06:32|0.0955
11:06:33|0.09546
11:06:34|0.09546
11:06:34|0.09548
11:06:35|0.09548
11:06:37|0.09548
11:06:37|0.09552
11:06:39|0.09554
11:06:40|0.09555
11:06:41|0.09554
11:06:42|0.09555
11:06:43|0.09554
11:06:44|0.09554
11:06:45|0.09554
11:06:46|0.09554
11:06:47|0.09551
11:06:48|0.09551
11:06:49|0.0955
11:06:50|0.09553
11:06:51|0.09558
11:06:52|0.09556
11:06:53|0.09548
11:06:54|0.09548
11:06:55|0.09548
11:06:56|0.09548
11:06:57|0.09548
11:06:58|0.09548
11:06:59|0.09548
11:07:00|0.09549
11:07:01|0.09545
11:07:02|0.09545
11:07:03|0.09545
11:07:04|0.09547
11:07:05|0.09547
11:07:06|0.0955
11:07:07|0.09551
11:07:08|0.09551
11:07:09|0.09551
11:07:10|0.09553
11:07:12|0.09554
11:07:12|0.09551
11:07:13|0.0955
11:07:14|0.09549
11:07:15|0.09546
11:07:16|0.09546
11:07:17|0.09547
11:07:18|0.09547
11:07:20|0.09547
11:07:20|0.09548
11:07:21|0.09548
11:07:22|0.09547
11:07:23|0.09548
11:07:24|0.09547
11:07:25|0.09547
11:07:26|0.09543
11:07:27|0.09543
11:07:28|0.09543
11:07:30|0.09541
11:07:31|0.09539
11:07:32|0.09539
11:07:32|0.09538
11:07:33|0.09538
11:07:35|0.09538
11:07:36|0.09538
11:07:37|0.09538
11:07:38|0.09538
11:07:39|0.09536
11:07:41|0.09537
11:07:41|0.09536
11:07:42|0.09536
11:07:44|0.09537
11:07:45|0.09536
11:07:45|0.09537
11:07:46|0.09537
11:07:48|0.09538
11:07:49|0.09545
11:07:50|0.09545
11:07:50|0.09542
11:07:51|0.09547
11:07:53|0.09546
11:07:54|0.09546
11:07:55|0.09546
11:07:56|0.09546
11:07:57|0.09546
11:07:58|0.09545
11:07:59|0.09545
11:08:00|0.09543
11:08:01|0.09544
11:08:02|0.09545
11:08:03|0.09545
11:08:04|0.09544
11:08:05|0.09544
11:08:06|0.09544
11:08:07|0.09545
11:08:08|0.09545
11:08:09|0.09548
11:08:10|0.09549
11:08:11|0.09546
11:08:12|0.09547
11:08:13|0.09545
11:08:14|0.09545
11:08:15|0.09541
11:08:16|0.0954
11:08:17|0.0954
11:08:18|0.0954
11:08:19|0.09538
11:08:20|0.09546
11:08:22|0.09542
11:08:23|0.09545
11:08:24|0.09545
11:08:24|0.09546
11:08:25|0.09548
11:08:27|0.09548
11:08:28|0.0955
11:08:29|0.0955
11:08:30|0.09551
11:08:30|0.09552
11:08:31|0.09549
11:08:33|0.09548
11:08:34|0.09547
11:08:35|0.09546
11:08:36|0.09546
11:08:36|0.09546
11:08:37|0.09546
11:08:38|0.09546
11:08:40|0.09547
11:08:42|0.09548
11:08:43|0.09548
11:08:44|0.0955
11:08:45|0.09549
11:08:45|0.09549
11:08:47|0.09549
11:08:48|0.0955
11:08:49|0.0955
11:08:50|0.09551
11:08:51|0.0955
11:08:52|0.09549
11:08:53|0.09548
11:08:55|0.09548
11:08:55|0.09547
11:08:56|0.09547
11:08:58|0.0955
11:08:59|0.09549
11:08:59|0.09549
11:09:00|0.09549
11:09:02|0.09549
11:09:02|0.09551
11:09:04|0.09552
11:09:04|0.09551
11:09:06|0.09546
11:09:06|0.09546
11:09:08|0.09545
11:09:08|0.09545
11:09:09|0.09546
11:09:11|0.09546
11:09:12|0.09546
11:09:13|0.09546
11:09:13|0.09545
11:09:15|0.09546
11:09:15|0.0954
11:09:18|0.09538
11:09:18|0.09539
11:09:19|0.0954
11:09:20|0.0954
11:09:21|0.0954
11:09:22|0.0954
11:09:23|0.0954
11:09:25|0.09544
11:09:25|0.09547
11:09:26|0.09544
11:09:27|0.09544
11:09:29|0.0954
11:09:29|0.09541
11:09:30|0.09541
11:09:32|0.0954
11:09:33|0.0954
11:09:34|0.09543
11:09:35|0.09542
11:09:36|0.09541
11:09:37|0.09539
11:09:38|0.09538
11:09:39|0.09539
11:09:41|0.09539
11:09:42|0.09545
11:09:43|0.09545
11:09:44|0.09545
11:09:44|0.09545
11:09:46|0.09544
11:09:47|0.09541
11:09:48|0.09542
11:09:48|0.09543
11:09:50|0.09543
11:09:51|0.09542
11:09:52|0.09542
11:09:53|0.09541
11:09:54|0.09541
11:09:56|0.09541
11:09:57|0.09541
11:09:57|0.0954
11:09:58|0.09534
11:10:00|0.09532
11:10:01|0.09533
11:10:01|0.09531
11:10:03|0.09533
11:10:04|0.09533
11:10:05|0.09535
11:10:06|0.09535
11:10:07|0.09536
11:10:08|0.09531
11:10:09|0.09531
11:10:10|0.0953
11:10:11|0.09531
11:10:11|0.0953
11:10:13|0.0953
11:10:13|0.09531
11:10:14|0.0953
11:10:15|0.09531
11:10:17|0.09531
11:10:18|0.09531
11:10:19|0.0953
11:10:20|0.0953
11:10:21|0.09531
11:10:22|0.09529
11:10:23|0.0953
11:10:24|0.0953
11:10:25|0.09534
11:10:26|0.09533
11:10:27|0.09534
11:10:28|0.09534
11:10:29|0.09533
11:10:30|0.09533
11:10:31|0.09533
11:10:32|0.09534
11:10:34|0.09533
11:10:35|0.0953
11:10:36|0.09531
11:10:37|0.09532
11:10:38|0.09531
11:10:39|0.09531
11:10:41|0.09531
11:10:41|0.09532
11:10:43|0.09532
11:10:44|0.09531
11:10:45|0.09531
11:10:46|0.09531
11:10:47|0.0954
11:10:47|0.09536
11:10:48|0.09537
11:10:50|0.09537
11:10:51|0.0954
11:10:51|0.09533
11:10:54|0.09534
11:10:54|0.09533
11:10:55|0.09531
11:10:57|0.09532
11:10:57|0.09533
11:10:58|0.09535
11:10:59|0.09534
11:11:00|0.09534
11:11:01|0.09536
11:11:03|0.09539
11:11:04|0.09538
11:11:04|0.09538
11:11:06|0.09535
11:11:06|0.09531
11:11:07|0.09531
11:11:09|0.09531
11:11:10|0.0953
11:11:11|0.09531
11:11:12|0.09531
11:11:13|0.0953
11:11:14|0.09528
11:11:14|0.09529
11:11:15|0.09527
11:11:17|0.09526
11:11:17|0.09526
11:11:18|0.09525
11:11:20|0.09527
11:11:21|0.09526
11:11:22|0.09527
11:11:23|0.09528
11:11:24|0.0953
11:11:25|0.09529
11:11:26|0.09529
11:11:26|0.0953
11:11:27|0.09529
11:11:28|0.09529
11:11:30|0.09529
11:11:31|0.0953
11:11:32|0.09524
11:11:32|0.09524
11:11:34|0.09524
11:11:36|0.0953
11:11:37|0.0953
11:11:38|0.09528
11:11:39|0.09527
11:11:40|0.09528
11:11:41|0.09529
11:11:43|0.09529
11:11:44|0.09532
11:11:45|0.09533
11:11:46|0.09533
11:11:47|0.09533
11:11:48|0.09533
11:11:49|0.09533
11:11:50|0.0953
11:11:51|0.09529
11:11:51|0.0953
11:11:53|0.09528
11:11:54|0.09528
11:11:55|0.09528
11:11:56|0.09531
11:11:57|0.09529
11:11:58|0.09528
11:11:59|0.09528
11:12:00|0.09528
11:12:01|0.09528
11:12:02|0.09528
11:12:03|0.09528
11:12:04|0.09528
11:12:05|0.09528
11:12:06|0.09528
11:12:07|0.09528
11:12:08|0.09527
11:12:09|0.09527
11:12:10|0.09528
11:12:11|0.09527
11:12:12|0.09526
11:12:14|0.09527
11:12:14|0.09527
11:12:15|0.09524
11:12:17|0.09524
11:12:17|0.09524
11:12:18|0.09525
11:12:19|0.09526
11:12:20|0.09526
11:12:22|0.09528
11:12:22|0.09528
11:12:23|0.09527
11:12:25|0.09527
11:12:26|0.09528
11:12:26|0.09538
11:12:27|0.09538
11:12:29|0.09537
11:12:30|0.0954
11:12:31|0.09542
11:12:31|0.09541
11:12:32|0.09541
11:12:34|0.09539
11:12:35|0.09538
11:12:36|0.09537
11:12:38|0.09536
11:12:38|0.09536
11:12:40|0.09532
11:12:41|0.09532
11:12:43|0.09532
11:12:43|0.09532
11:12:45|0.09531
11:12:45|0.09532
11:12:47|0.09532
11:12:48|0.09532
11:12:48|0.09532
11:12:49|0.0953
11:12:51|0.0953
11:12:52|0.0953
11:12:53|0.09526
11:12:54|0.09528
11:12:55|0.0953
11:12:56|0.0953
11:12:57|0.0953
11:12:58|0.0953
11:12:59|0.0953
11:13:00|0.09531
11:13:01|0.09531
11:13:02|0.09532
11:13:03|0.09532
11:13:04|0.09534
11:13:05|0.09535
11:13:06|0.09535
11:13:08|0.09535
11:13:09|0.09535
11:13:10|0.09534
11:13:11|0.09537
11:13:12|0.09537
11:13:13|0.09538
11:13:14|0.0953
11:13:15|0.09528
11:13:16|0.09526
11:13:17|0.09524
11:13:18|0.09525
11:13:19|0.09526
11:13:20|0.09526
11:13:21|0.09527
11:13:22|0.09526
11:13:23|0.09526
11:13:24|0.09526
11:13:25|0.09526
11:13:26|0.09525
11:13:27|0.09529
11:13:28|0.09531
11:13:29|0.09531
11:13:30|0.09531
11:13:31|0.09531
11:13:32|0.0953
11:13:33|0.0953
11:13:34|0.0953
11:13:35|0.0953
11:13:37|0.09527
11:13:39|0.09527
11:13:39|0.09528
11:13:40|0.09527
11:13:42|0.09526
11:13:43|0.09525
11:13:43|0.09524
11:13:44|0.09524
11:13:46|0.09524
11:13:46|0.09524
11:13:47|0.09523
11:13:48|0.09524
11:13:50|0.09524
11:13:50|0.09524
11:13:52|0.09524
11:13:53|0.09526
11:13:53|0.0953
11:13:55|0.09529
11:13:56|0.09529
11:13:57|0.09529
11:13:57|0.09529
11:13:59|0.09526
11:14:00|0.09526
11:14:02|0.09525
11:14:02|0.09524
11:14:04|0.0952
11:14:05|0.09521
11:14:06|0.0952
11:14:07|0.09521
11:14:08|0.09521
11:14:09|0.09521
11:14:10|0.09522
11:14:10|0.09524
11:14:11|0.09524
11:14:13|0.09523
11:14:14|0.09523
11:14:14|0.09523
11:14:16|0.09523
11:14:16|0.09523
11:14:18|0.09523
11:14:19|0.09524
11:14:20|0.09522
11:14:21|0.09522
11:14:22|0.09522
11:14:22|0.09522
11:14:23|0.09522
11:14:24|0.09523
11:14:25|0.09523
11:14:27|0.09522
11:14:28|0.09522
11:14:29|0.09521
11:14:29|0.09521
11:14:31|0.0952
11:14:32|0.09518
11:14:33|0.09519
11:14:34|0.09519
11:14:35|0.09519
11:14:36|0.09519
11:14:37|0.09522
11:14:38|0.09522
11:14:39|0.09521
11:14:40|0.09522
11:14:41|0.09522
11:14:42|0.09522
11:14:43|0.09523
11:14:44|0.09522
11:14:45|0.09519
11:14:46|0.09519
11:14:47|0.09519
11:14:48|0.09518
11:14:49|0.09518
11:14:50|0.09519
11:14:52|0.09519
11:14:53|0.09519
11:14:53|0.09517
11:14:55|0.09516
11:14:55|0.09511
11:14:57|0.09513
11:14:57|0.09513
11:14:58|0.09511
11:14:59|0.09511
11:15:00|0.09511
11:15:01|0.0951
11:15:02|0.0951
11:15:03|0.0951
11:15:04|0.0951
11:15:05|0.0951
11:15:06|0.0951
11:15:08|0.09516
11:15:08|0.09517
11:15:09|0.09515
11:15:10|0.09515
11:15:11|0.09516
11:15:12|0.09521
11:15:13|0.09517
11:15:14|0.09515
11:15:15|0.09515
11:15:16|0.09513
11:15:17|0.09513
11:15:19|0.09513
11:15:19|0.09511
11:15:20|0.09511
11:15:21|0.09513
11:15:22|0.09512
11:15:24|0.09513
11:15:25|0.09512
11:15:25|0.09511
11:15:26|0.09511
11:15:27|0.09511
11:15:29|0.0951
11:15:29|0.0951
11:15:31|0.09507
11:15:32|0.09507
11:15:33|0.09504
11:15:34|0.09502
11:15:34|0.095
11:15:36|0.09507
11:15:37|0.09505
11:15:39|0.09508
11:15:39|0.09508
11:15:41|0.09509
11:15:41|0.09511
11:15:42|0.0951
11:15:44|0.09511
11:15:45|0.09511
11:15:46|0.0951
11:15:47|0.09507
11:15:48|0.09507
11:15:50|0.0951
11:15:51|0.09509
11:15:51|0.09509
11:15:52|0.09509
11:15:53|0.09509
11:15:55|0.0951
11:15:55|0.09508
11:15:56|0.09509
11:15:58|0.09513
11:15:58|0.09512
11:16:00|0.09512
11:16:01|0.09512
11:16:03|0.09511
11:16:03|0.09511
11:16:04|0.09513
11:16:05|0.09515
11:16:06|0.0952
11:16:07|0.09514
11:16:08|0.09513
11:16:09|0.09511
11:16:10|0.09511
11:16:11|0.09511
11:16:13|0.0951
11:16:13|0.0951
11:16:14|0.09512
11:16:16|0.09511
11:16:16|0.09507
11:16:17|0.09507
11:16:18|0.09509
11:16:19|0.09509
11:16:20|0.09512
11:16:21|0.09513
11:16:22|0.09514
11:16:23|0.09513
11:16:24|0.09513
11:16:25|0.09513
11:16:26|0.09513
11:16:27|0.09511
11:16:28|0.09511
11:16:29|0.09511
11:16:30|0.0951
11:16:31|0.0951
11:16:32|0.0951
11:16:33|0.0951
11:16:34|0.09511
11:16:35|0.09506
11:16:36|0.09506
11:16:37|0.09507
11:16:38|0.09506
11:16:40|0.09504
11:16:41|0.09505
11:16:41|0.09506
11:16:43|0.09506
11:16:43|0.09505
11:16:45|0.09506
11:16:46|0.09506
11:16:47|0.09506
11:16:48|0.09506
11:16:49|0.09506
11:16:50|0.09506
11:16:51|0.09506
11:16:52|0.09506
11:16:53|0.09505
11:16:54|0.09507
11:16:55|0.09506
11:16:56|0.09507
11:16:57|0.09507
11:16:58|0.09509
11:17:00|0.09508
11:17:00|0.09508
11:17:01|0.09508
11:17:03|0.09509
11:17:04|0.09509
11:17:04|0.09508
11:17:05|0.09509
11:17:06|0.09508
11:17:07|0.09507
11:17:08|0.09505
11:17:09|0.09503
11:17:11|0.09503
11:17:11|0.09503
11:17:12|0.09503
11:17:14|0.09503
11:17:14|0.09503
11:17:15|0.09503
11:17:16|0.09502
11:17:17|0.09502
11:17:18|0.09502
11:17:19|0.09503
11:17:20|0.09503
11:17:21|0.09503
11:17:22|0.09503
11:17:23|0.09502
11:17:24|0.09503
11:17:25|0.09502
11:17:26|0.09502
11:17:28|0.09503
11:17:29|0.09503
11:17:30|0.09503
11:17:31|0.09503
11:17:31|0.09503
11:17:32|0.09504
11:17:33|0.09501
11:17:35|0.09501
11:17:36|0.09498
11:17:36|0.09498
11:17:37|0.09499
11:17:39|0.095
11:17:39|0.095
11:17:40|0.09499
11:17:42|0.09496
11:17:44|0.09498
11:17:44|0.09496
11:17:46|0.09496
11:17:46|0.09494
11:17:48|0.09493
11:17:49|0.09495
11:17:50|0.09498
11:17:50|0.09497
11:17:51|0.09501
11:17:54|0.09501
11:17:55|0.09499
11:17:55|0.09499
11:17:56|0.095
11:17:57|0.095
11:17:58|0.09499
11:17:59|0.09499
11:18:01|0.09498
11:18:02|0.09496
11:18:02|0.09496
11:18:04|0.09496
11:18:04|0.09496
11:18:06|0.09497
11:18:07|0.09497
11:18:07|0.09496
11:18:09|0.09496
11:18:10|0.09497
11:18:10|0.09496
11:18:12|0.09494
11:18:13|0.09494
11:18:13|0.0949
11:18:14|0.0949
11:18:16|0.09488
11:18:16|0.09489
11:18:18|0.09487
11:18:19|0.09487
11:18:20|0.09487
11:18:21|0.09487
11:18:22|0.0949
11:18:23|0.09491
11:18:24|0.09489
11:18:25|0.09492
11:18:26|0.09491
11:18:27|0.09492
11:18:28|0.09491
11:18:29|0.09491
11:18:30|0.0949
11:18:31|0.0949
11:18:32|0.09491
11:18:33|0.09489
11:18:34|0.09489
11:18:35|0.09487
11:18:36|0.09486
11:18:37|0.09487
11:18:38|0.09487
11:18:39|0.09486
11:18:40|0.09486
11:18:42|0.09487
11:18:43|0.09488
11:18:43|0.09487
11:18:45|0.09487
11:18:46|0.09487
11:18:47|0.09484
11:18:48|0.09484
11:18:49|0.0948
11:18:49|0.0948
11:18:50|0.0948
11:18:52|0.09481
11:18:53|0.09482
11:18:54|0.09481
11:18:55|0.09481
11:18:56|0.0948
11:18:56|0.0948
11:18:58|0.0948
11:18:59|0.09479
11:19:00|0.09479
11:19:01|0.09478
11:19:02|0.09479
11:19:03|0.09479
11:19:03|0.09482
11:19:04|0.09482
11:19:06|0.09484
11:19:06|0.09483
11:19:08|0.09483
11:19:09|0.09482
11:19:10|0.09482
11:19:11|0.09479
11:19:12|0.09478
11:19:13|0.09478
11:19:14|0.0948
11:19:15|0.0948
11:19:16|0.09481
11:19:17|0.09481
11:19:18|0.0948
11:19:19|0.09479
11:19:20|0.09477
11:19:21|0.09476
11:19:22|0.09477
11:19:23|0.09476
11:19:24|0.09478
11:19:25|0.09479
11:19:26|0.09479
11:19:27|0.09478
11:19:28|0.09482
11:19:29|0.09477
11:19:30|0.09476
11:19:31|0.09476
11:19:32|0.09476
11:19:33|0.09473
11:19:34|0.09471
11:19:35|0.09471
11:19:36|0.0947
11:19:37|0.09469
11:19:38|0.0947
11:19:39|0.09466
11:19:40|0.09468
11:19:41|0.09468
11:19:43|0.09468
11:19:45|0.09468
11:19:46|0.09469
11:19:46|0.09464
11:19:48|0.09464
11:19:49|0.09468
11:19:49|0.09465
11:19:51|0.09465
11:19:52|0.09466
11:19:53|0.09466
11:19:54|0.09467
11:19:54|0.09476
11:19:56|0.0948
11:19:57|0.09478
11:19:57|0.0948
11:19:59|0.0948
11:20:00|0.09476
11:20:00|0.09475
11:20:02|0.09475
11:20:03|0.09478
11:20:03|0.09478
11:20:05|0.09478
11:20:06|0.09478
11:20:07|0.09476
11:20:08|0.09477
11:20:10|0.09478
11:20:10|0.0948
11:20:11|0.09477
11:20:13|0.09468
11:20:13|0.09468
11:20:15|0.09469
11:20:16|0.09468
11:20:17|0.09468
11:20:17|0.09466
11:20:19|0.09469
11:20:20|0.09472
11:20:21|0.09471
11:20:22|0.09472
11:20:23|0.09472
11:20:24|0.0947
11:20:24|0.09469
11:20:26|0.09468
11:20:27|0.09468
11:20:28|0.09468
11:20:29|0.09468
11:20:29|0.09468
11:20:31|0.09471
11:20:31|0.09467
11:20:32|0.09467
11:20:33|0.09468
11:20:35|0.09465
11:20:35|0.09465
11:20:36|0.09465
11:20:37|0.09464
11:20:39|0.09464
11:20:39|0.09467
11:20:40|0.09466
11:20:42|0.09463
11:20:44|0.09466
11:20:45|0.09464
11:20:46|0.09464
11:20:48|0.09462
11:20:49|0.09462
11:20:50|0.09461
11:20:51|0.09461
11:20:52|0.09461
11:20:52|0.09453
11:20:54|0.09457
11:20:55|0.09455
11:20:55|0.0945
11:20:56|0.09453
11:20:57|0.09453
11:20:58|0.09455
11:21:00|0.09454
11:21:00|0.09453
11:21:02|0.09453
11:21:03|0.09454
11:21:04|0.09454
11:21:04|0.09453
11:21:06|0.09456
11:21:07|0.09456
11:21:08|0.09457
11:21:09|0.09455
11:21:09|0.09455
11:21:11|0.09455
11:21:12|0.09455
11:21:13|0.09455
11:21:14|0.09456
11:21:15|0.09457
11:21:17|0.09456
11:21:17|0.09455
11:21:18|0.09454
11:21:19|0.09452
11:21:20|0.09448
11:21:21|0.09446
11:21:23|0.09447
11:21:23|0.09447
11:21:24|0.09452
11:21:25|0.09453
11:21:26|0.09458
11:21:27|0.09454
11:21:28|0.09456
11:21:29|0.09456
11:21:30|0.0946
11:21:31|0.09461
11:21:32|0.0946
11:21:33|0.0946
11:21:35|0.09464
11:21:35|0.09467
11:21:36|0.09467
11:21:37|0.09468
11:21:38|0.09467
11:21:39|0.09467
11:21:41|0.09467
11:21:41|0.09468
11:21:43|0.09466
11:21:44|0.09466
11:21:45|0.09466
11:21:46|0.09461
11:21:47|0.09458
11:21:48|0.09457
11:21:49|0.09459
11:21:50|0.09458
11:21:52|0.09458
11:21:53|0.09457
11:21:53|0.09458
11:21:54|0.09457
11:21:55|0.09458
11:21:56|0.0946
11:21:58|0.09459
11:21:58|0.09457
11:22:00|0.09461
11:22:01|0.09462
11:22:01|0.09463
11:22:03|0.09463
11:22:03|0.09464
11:22:05|0.09465
11:22:05|0.09469
11:22:06|0.09472
11:22:07|0.09471
11:22:08|0.09473
11:22:09|0.09475
11:22:10|0.09474
11:22:11|0.09474
11:22:13|0.09468
11:22:14|0.0947
11:22:14|0.09469
11:22:16|0.0947
11:22:16|0.09469
11:22:18|0.0947
11:22:18|0.0947
11:22:19|0.09469
11:22:20|0.0947
11:22:22|0.0947
11:22:22|0.0947
11:22:23|0.0947
11:22:24|0.09472
11:22:26|0.09471
11:22:26|0.09472
11:22:27|0.09475
11:22:28|0.09475
11:22:29|0.09473
11:22:30|0.0947
11:22:31|0.0947
11:22:32|0.09471
11:22:33|0.09469
11:22:34|0.09471
11:22:35|0.09472
11:22:37|0.09475
11:22:38|0.09475
11:22:39|0.09475
11:22:39|0.09475
11:22:41|0.09479
11:22:41|0.09479
11:22:42|0.09479
11:22:43|0.09478
11:22:45|0.09483
11:22:46|0.09482
11:22:47|0.09478
11:22:48|0.09478
11:22:49|0.09475
11:22:50|0.09474
11:22:51|0.0947
11:22:52|0.09466
11:22:54|0.09465
11:22:55|0.09467
11:22:56|0.09467
11:22:57|0.09467
11:22:58|0.09461
11:22:59|0.0946
11:23:00|0.09461
11:23:02|0.09465
11:23:02|0.09465
11:23:04|0.09466
11:23:05|0.09466
11:23:06|0.09469
11:23:07|0.09468
11:23:07|0.09469
11:23:08|0.09469
11:23:09|0.09469
11:23:11|0.09472
11:23:11|0.09471
11:23:13|0.09472
11:23:14|0.09472
11:23:15|0.09473
11:23:16|0.09473
11:23:17|0.09474
11:23:18|0.09475
11:23:19|0.09476
11:23:19|0.09476
11:23:21|0.09476
11:23:21|0.09476
11:23:23|0.09476
11:23:24|0.09476
11:23:24|0.09476
11:23:25|0.09476
11:23:27|0.09477
11:23:27|0.09476
11:23:29|0.09476
11:23:30|0.09477
11:23:31|0.09477
11:23:32|0.09477
11:23:33|0.09479
11:23:34|0.09482
11:23:35|0.09477
11:23:36|0.09477
11:23:37|0.09476
11:23:38|0.09476
11:23:39|0.09476
11:23:40|0.09476
11:23:41|0.09477
11:23:42|0.09476
11:23:43|0.09476
11:23:44|0.09474
11:23:45|0.09471
11:23:46|0.09471
11:23:48|0.09471
11:23:48|0.0947
11:23:49|0.0947
11:23:51|0.09468
11:23:52|0.09469
11:23:53|0.0947
11:23:54|0.0947
11:23:55|0.09467
11:23:56|0.09468
11:23:58|0.09468
11:23:58|0.09467
11:23:59|0.09467
11:24:00|0.09467
11:24:02|0.09466
11:24:02|0.09466
11:24:03|0.09467
11:24:04|0.09467
11:24:05|0.09466
11:24:07|0.09466
11:24:08|0.09467
11:24:09|0.09467
11:24:10|0.09466
11:24:11|0.09466
11:24:12|0.09467
11:24:13|0.09467
11:24:14|0.09468
11:24:15|0.09468
11:24:16|0.09468
11:24:17|0.09468
11:24:18|0.09468
11:24:20|0.0947
11:24:21|0.09471
11:24:22|0.0947
11:24:23|0.0947
11:24:23|0.09469
11:24:25|0.09469
11:24:26|0.0947
11:24:27|0.09469
11:24:28|0.09475
11:24:29|0.09474
11:24:30|0.09474
11:24:31|0.09475
11:24:32|0.09475
11:24:33|0.09474
11:24:34|0.09474
11:24:35|0.09476
11:24:36|0.09478
11:24:37|0.09478
11:24:38|0.09478
11:24:39|0.09478
11:24:41|0.09476
11:24:41|0.09476
11:24:42|0.09476
11:24:43|0.09477
11:24:44|0.09476
11:24:46|0.09478
11:24:47|0.09479
11:24:48|0.09478
11:24:49|0.09479
11:24:50|0.09479
11:24:51|0.09479
11:24:52|0.09479
11:24:53|0.0948
11:24:54|0.0948
11:24:55|0.09479
11:24:57|0.09479
11:24:58|0.09479
11:24:58|0.09479
11:25:00|0.09478
11:25:01|0.09477
11:25:01|0.0948
11:25:03|0.0948
11:25:03|0.09479
11:25:05|0.09479
11:25:05|0.09479
11:25:07|0.09479
11:25:07|0.09478
11:25:08|0.09478
11:25:09|0.09476
11:25:11|0.09476
11:25:11|0.09476
11:25:12|0.09477
11:25:13|0.09477
11:25:14|0.09477
11:25:15|0.09477
11:25:17|0.09474
11:25:18|0.09472
11:25:18|0.09469
11:25:20|0.09467
11:25:20|0.09467
11:25:21|0.09466
11:25:22|0.09464
11:25:23|0.09464
11:25:25|0.09464
11:25:26|0.09464
11:25:26|0.09465
11:25:28|0.09464
11:25:28|0.09464
11:25:29|0.09476
11:25:30|0.09476
11:25:32|0.09475
11:25:33|0.09475
11:25:33|0.09474
11:25:35|0.09472
11:25:35|0.09472
11:25:37|0.09472
11:25:38|0.09472
11:25:39|0.09469
11:25:39|0.09468
11:25:40|0.09467
11:25:41|0.09468
11:25:43|0.09467
11:25:44|0.0947
11:25:45|0.0947
11:25:46|0.0947
11:25:46|0.0947
11:25:48|0.09471
11:25:49|0.09467
11:25:49|0.09467
11:25:50|0.09467
11:25:52|0.09466
11:25:53|0.09466
11:25:54|0.09466
11:25:55|0.09467
11:25:56|0.09467
11:25:57|0.09466
11:25:58|0.09466
11:25:59|0.09467
11:25:59|0.09469
11:26:01|0.09467
11:26:02|0.09467
11:26:02|0.09467
11:26:04|0.09467
11:26:05|0.09467
11:26:07|0.09467
11:26:08|0.09468
11:26:09|0.09469
11:26:10|0.09467
11:26:11|0.09467
11:26:12|0.09466
11:26:13|0.0946
11:26:14|0.09464
11:26:15|0.09467
11:26:16|0.09468
11:26:17|0.09468
11:26:18|0.09468
11:26:19|0.0947
11:26:20|0.0947
11:26:21|0.0947
11:26:22|0.0947
11:26:23|0.0947
11:26:24|0.0947
11:26:25|0.09467
11:26:26|0.09468
11:26:27|0.0947
11:26:28|0.09472
11:26:29|0.09471
11:26:30|0.09471
11:26:31|0.09471
11:26:32|0.09471
11:26:33|0.09471
11:26:34|0.09472
11:26:35|0.09471
11:26:36|0.09472
11:26:37|0.09472
11:26:38|0.09471
11:26:39|0.0947
11:26:41|0.0947
11:26:41|0.0947
11:26:42|0.09469
11:26:44|0.09469
11:26:45|0.09469
11:26:45|0.09469
11:26:47|0.09469
11:26:47|0.09469
11:26:48|0.09469
11:26:51|0.09469
11:26:52|0.09468
11:26:52|0.09472
11:26:53|0.09472
11:26:55|0.09472
11:26:56|0.09472
11:26:56|0.09471
11:26:57|0.09471
11:26:59|0.09471
11:26:59|0.09471
11:27:01|0.09472
11:27:03|0.09473
11:27:04|0.09473
11:27:05|0.09473
11:27:06|0.09473
11:27:07|0.09473
11:27:08|0.09472
11:27:08|0.0947
11:27:10|0.0947
11:27:11|0.0947
11:27:12|0.0947
11:27:12|0.09471
11:27:13|0.09475
11:27:15|0.09473
11:27:16|0.09473
11:27:17|0.09474
11:27:19|0.09473
11:27:19|0.09473
11:27:20|0.09474
11:27:22|0.09473
11:27:23|0.09473
11:27:23|0.09472
11:27:24|0.09472
11:27:26|0.09471
11:27:27|0.0947
11:27:27|0.09469
11:27:29|0.09469
11:27:29|0.09471
11:27:31|0.0947
11:27:31|0.0947
11:27:32|0.0947
11:27:34|0.0947
11:27:35|0.09469
11:27:36|0.09469
11:27:37|0.09469
11:27:38|0.09468
11:27:38|0.09468
11:27:39|0.09468
11:27:41|0.09468
11:27:41|0.09468
11:27:43|0.09468
11:27:43|0.09469
11:27:45|0.0947
11:27:46|0.0947
11:27:46|0.0947
11:27:48|0.0947
11:27:49|0.0947
11:27:51|0.0947
11:27:52|0.09463
11:27:52|0.09462
11:27:53|0.09462
11:27:54|0.09462
11:27:56|0.09463
11:27:56|0.09464
11:27:58|0.09462
11:27:58|0.0946
11:27:59|0.09461
11:28:01|0.09463
11:28:01|0.09468
11:28:02|0.0947
11:28:04|0.09469
11:28:04|0.0947
11:28:05|0.09468
11:28:07|0.09469
11:28:07|0.09468
11:28:08|0.09469
11:28:09|0.09469
11:28:11|0.09469
11:28:12|0.09468
11:28:13|0.09468
11:28:14|0.09468
11:28:14|0.09468
11:28:15|0.09468
11:28:16|0.09468
11:28:18|0.09469
11:28:19|0.09468
11:28:20|0.09469
11:28:20|0.09469
11:28:22|0.09469
11:28:23|0.09469
11:28:24|0.09468
11:28:25|0.09468
11:28:25|0.09471
11:28:27|0.09475
11:28:28|0.09477
11:28:29|0.09476
11:28:30|0.09479
11:28:31|0.09478
11:28:32|0.09478
11:28:33|0.09477
11:28:34|0.09477
11:28:35|0.09475
11:28:36|0.09476
11:28:37|0.09476
11:28:38|0.09476
11:28:39|0.09476
11:28:40|0.09476
11:28:41|0.09475
11:28:42|0.09473
11:28:43|0.09473
11:28:44|0.09474
11:28:45|0.09474
11:28:46|0.09474
11:28:47|0.09474
11:28:48|0.09475
11:28:49|0.09476
11:28:50|0.09475
11:28:51|0.09475
11:28:53|0.09475
11:28:54|0.09473
11:28:55|0.09472
11:28:56|0.09472
11:28:57|0.09472
11:28:58|0.09472
11:28:59|0.09473
11:29:00|0.09473
11:29:01|0.09473
11:29:02|0.09472
11:29:03|0.09472
11:29:04|0.09472
11:29:05|0.09472
11:29:06|0.09472
11:29:07|0.09472
11:29:08|0.0947
11:29:09|0.09474
11:29:10|0.09474
11:29:11|0.09475
11:29:12|0.09474
11:29:13|0.09474
11:29:14|0.09474
11:29:15|0.09474
11:29:16|0.09474
11:29:18|0.09474
11:29:18|0.09474
11:29:19|0.09474
11:29:20|0.09474
11:29:22|0.09474
11:29:22|0.09472
11:29:23|0.09475
11:29:24|0.09475
11:29:25|0.09473
11:29:26|0.09476
11:29:28|0.09476
11:29:28|0.09475
11:29:29|0.09475
11:29:30|0.09475
11:29:31|0.09475
11:29:33|0.09475
11:29:34|0.09475
11:29:34|0.09475
11:29:36|0.09475
11:29:36|0.09474
11:29:38|0.09474
11:29:38|0.09473
11:29:39|0.09474
11:29:40|0.09474
11:29:41|0.09474
11:29:43|0.09474
11:29:43|0.09473
11:29:44|0.09473
11:29:45|0.09473
11:29:46|0.09476
11:29:47|0.09476
11:29:48|0.09476
11:29:49|0.09476
11:29:50|0.09476
11:29:51|0.09477
11:29:53|0.09477
11:29:54|0.09478
11:29:54|0.09476
11:29:55|0.09476
11:29:57|0.09476
11:29:57|0.09476
11:29:58|0.09476
11:30:00|0.09475
11:30:00|0.09475
11:30:02|0.09475
11:30:04|0.09474
11:30:04|0.09474
11:30:06|0.09474
11:30:07|0.09475
11:30:08|0.09474
11:30:09|0.09475
11:30:10|0.09475
11:30:11|0.09475
11:30:12|0.09475
11:30:13|0.09475
11:30:14|0.09475
11:30:15|0.09475
11:30:16|0.09474
11:30:17|0.09474
11:30:18|0.09475
11:30:19|0.09476
11:30:20|0.09475
11:30:21|0.09475
11:30:22|0.09475
11:30:23|0.09474
11:30:24|0.09475
11:30:25|0.09475
11:30:27|0.09475
11:30:27|0.09474
11:30:28|0.09475
11:30:29|0.0948
11:30:30|0.0948
11:30:32|0.09481
11:30:32|0.0948
11:30:34|0.09481
11:30:34|0.0948
11:30:35|0.0948
11:30:36|0.0948
11:30:37|0.0948
11:30:39|0.0948
11:30:40|0.09481
11:30:41|0.09481
11:30:41|0.09481
11:30:42|0.09482
11:30:43|0.09483
11:30:44|0.09484
11:30:45|0.09484
11:30:46|0.09484
11:30:47|0.09483
11:30:48|0.09482
11:30:49|0.09481
11:30:50|0.09482
11:30:52|0.0948
11:30:52|0.0948
11:30:53|0.09481
11:30:54|0.09481
11:30:55|0.0948
11:30:57|0.0948
11:30:58|0.0948
11:30:59|0.0948
11:31:00|0.09479
11:31:00|0.0948
11:31:02|0.0948
11:31:03|0.09479
11:31:04|0.09479
11:31:05|0.09479
11:31:06|0.09479
11:31:07|0.09475
11:31:08|0.09472
11:31:09|0.09469
11:31:09|0.09469
11:31:11|0.09469
11:31:12|0.09469
11:31:13|0.09469
11:31:13|0.09469
11:31:15|0.09469
11:31:16|0.09469
11:31:17|0.09469
11:31:18|0.09469
11:31:19|0.09468
11:31:20|0.09467
11:31:21|0.09466
11:31:22|0.09466
11:31:23|0.09465
11:31:24|0.09464
11:31:25|0.09464
11:31:26|0.09464
11:31:27|0.09463
11:31:28|0.09463
11:31:29|0.09462
11:31:30|0.09462
11:31:31|0.09462
11:31:32|0.09462
11:31:33|0.0946
11:31:35|0.09456
11:31:36|0.09454
11:31:37|0.09454
11:31:38|0.09455
11:31:39|0.09454
11:31:40|0.09455
11:31:41|0.09455
11:31:42|0.09462
11:31:43|0.09461
11:31:43|0.09463
11:31:45|0.09461
11:31:46|0.09459
11:31:47|0.0946
11:31:48|0.0946
11:31:48|0.0946
11:31:50|0.09461
11:31:51|0.09461
11:31:52|0.09463
11:31:53|0.09462
11:31:55|0.09462
11:31:56|0.09462
11:31:56|0.09462
11:31:59|0.09462
11:32:00|0.09461
11:32:00|0.09461
11:32:02|0.09461
11:32:03|0.09461
11:32:04|0.09461
11:32:05|0.09461
11:32:06|0.09462
11:32:06|0.09462
11:32:08|0.09461
11:32:09|0.09461
11:32:10|0.09462
11:32:11|0.09459
11:32:12|0.09457
11:32:13|0.09457
11:32:14|0.09455
11:32:15|0.09454
11:32:16|0.09452
11:32:17|0.09453
11:32:19|0.09452
11:32:19|0.09452
11:32:20|0.09452
11:32:21|0.09453
11:32:23|0.09452
11:32:24|0.09452
11:32:24|0.09454
11:32:25|0.09454
11:32:26|0.09453
11:32:27|0.09452
11:32:29|0.09452
11:32:29|0.09453
11:32:30|0.09452
11:32:31|0.09452
11:32:33|0.09453
11:32:33|0.09453
11:32:34|0.09452
11:32:36|0.09453
11:32:36|0.09452
11:32:37|0.09454
11:32:38|0.09454
11:32:40|0.09453
11:32:40|0.09453
11:32:42|0.09453
11:32:43|0.09452
11:32:43|0.09452
11:32:44|0.09451
11:32:45|0.09452
11:32:46|0.09451
11:32:48|0.09451
11:32:49|0.09449
11:32:49|0.0945
11:32:50|0.09449
11:32:51|0.0945
11:32:53|0.09451
11:32:53|0.0945
11:32:54|0.09451
11:32:55|0.09451
11:32:56|0.09451
11:32:58|0.0945
11:32:59|0.0945
11:32:59|0.0945
11:33:01|0.0945
11:33:02|0.0945
11:33:04|0.0945
11:33:05|0.0945
11:33:05|0.09449
11:33:06|0.09447
11:33:07|0.09449
11:33:09|0.09449
11:33:10|0.09449
11:33:10|0.0945
11:33:12|0.0945
11:33:12|0.0945
11:33:14|0.09449
11:33:15|0.09449
11:33:16|0.09453
11:33:17|0.09453
11:33:18|0.09451
11:33:19|0.0945
11:33:19|0.09451
11:33:21|0.09449
11:33:21|0.0945
11:33:23|0.0945
11:33:24|0.09451
11:33:24|0.09451
11:33:26|0.0945
11:33:27|0.09451
11:33:28|0.0945
11:33:29|0.0945
11:33:29|0.09451
11:33:30|0.0945
11:33:31|0.0945
11:33:33|0.09449
11:33:34|0.09449
11:33:35|0.09449
11:33:36|0.09448
11:33:37|0.09449
11:33:38|0.09449
11:33:39|0.09449
11:33:40|0.09449
11:33:41|0.09448
11:33:42|0.09448
11:33:43|0.09448
11:33:44|0.09449
11:33:45|0.0945
11:33:45|0.09449
11:33:47|0.09449
11:33:48|0.0945
11:33:49|0.09451
11:33:50|0.09451
11:33:51|0.09451
11:33:52|0.09451
11:33:53|0.0945
11:33:54|0.0945
11:33:54|0.0945
11:33:57|0.0945
11:33:57|0.09451
11:33:58|0.0945
11:33:59|0.09451
11:34:01|0.0945
11:34:02|0.0945
11:34:04|0.0945
11:34:04|0.0945
11:34:05|0.0945
11:34:07|0.09451
11:34:08|0.09451
11:34:09|0.0945
11:34:10|0.0945
11:34:10|0.0945
11:34:11|0.0945
11:34:12|0.09451
11:34:13|0.0945
11:34:14|0.09449
11:34:15|0.09449
11:34:17|0.09448
11:34:17|0.09451
11:34:18|0.09451
11:34:20|0.09451
11:34:20|0.09451
11:34:21|0.09452
11:34:23|0.09451
11:34:24|0.09447
11:34:25|0.09448
11:34:26|0.09447
11:34:27|0.09447
11:34:28|0.09447
11:34:28|0.09448
11:34:30|0.09448
11:34:31|0.09448
11:34:32|0.09447
11:34:33|0.09447
11:34:34|0.09447
11:34:35|0.09447
11:34:36|0.09447
11:34:37|0.09447
11:34:38|0.09447
11:34:39|0.09446
11:34:40|0.09446
11:34:41|0.09444
11:34:42|0.09446
11:34:43|0.09445
11:34:44|0.09444
11:34:45|0.09443
11:34:46|0.09442
11:34:47|0.09442
11:34:48|0.0944
11:34:49|0.09438
11:34:50|0.09439
11:34:52|0.09435
11:34:52|0.09435
11:34:53|0.09435
11:34:55|0.09434
11:34:56|0.09435
11:34:57|0.09439
11:34:58|0.09439
11:34:59|0.0944
11:35:00|0.09439
11:35:01|0.0944
11:35:02|0.09439
11:35:03|0.09437
11:35:04|0.09437
11:35:05|0.09437
11:35:06|0.09437
11:35:08|0.09437
11:35:08|0.09437
11:35:09|0.09438
11:35:10|0.09438
11:35:11|0.09438
11:35:12|0.09439
11:35:14|0.09438
11:35:14|0.09438
11:35:15|0.09438
11:35:16|0.09438
11:35:18|0.09436
11:35:18|0.09437
11:35:19|0.09436
11:35:20|0.09434
11:35:21|0.09433
11:35:22|0.09432
11:35:24|0.09435
11:35:25|0.09435
11:35:26|0.09433
11:35:27|0.09429
11:35:28|0.09429
11:35:29|0.0943
11:35:30|0.09431
11:35:31|0.09431
11:35:33|0.09431
11:35:33|0.0943
11:35:35|0.09431
11:35:35|0.0943
11:35:36|0.0943
11:35:37|0.09428
11:35:39|0.0943
11:35:39|0.0943
11:35:40|0.09429
11:35:41|0.0943
11:35:43|0.09428
11:35:43|0.09428
11:35:45|0.09428
11:35:45|0.09427
11:35:46|0.09428
11:35:47|0.0943
11:35:49|0.09433
11:35:49|0.09431
11:35:50|0.09431
11:35:51|0.09431
11:35:52|0.09432
11:35:53|0.09431
11:35:54|0.09432
11:35:55|0.09432
11:35:56|0.09432
11:35:58|0.09432
11:36:00|0.09432
11:36:02|0.09431
11:36:02|0.09432
11:36:04|0.09431
11:36:05|0.09431
11:36:06|0.09431
11:36:07|0.09431
11:36:08|0.09431
11:36:09|0.09426
11:36:10|0.09429
11:36:11|0.0943
11:36:12|0.09431
11:36:13|0.09431
11:36:14|0.09432
11:36:15|0.09432
11:36:16|0.09434
11:36:18|0.09434
11:36:18|0.09434
11:36:20|0.09434
11:36:21|0.09433
11:36:21|0.09433
11:36:22|0.09434
11:36:23|0.09435
11:36:25|0.09435
11:36:25|0.09435
11:36:27|0.09434
11:36:27|0.09434
11:36:28|0.09435
11:36:30|0.09435
11:36:30|0.09434
11:36:32|0.09434
11:36:32|0.09434
11:36:33|0.09435
11:36:35|0.09438
11:36:36|0.09439
11:36:36|0.09439
11:36:38|0.09439
11:36:38|0.09438
11:36:40|0.09438
11:36:42|0.09438
11:36:42|0.09439
11:36:43|0.09442
11:36:44|0.09442
11:36:45|0.09442
11:36:47|0.09442
11:36:47|0.09442
11:36:48|0.09442
11:36:49|0.09442
11:36:50|0.09442
11:36:51|0.09442
11:36:52|0.09442
11:36:53|0.09442
11:36:54|0.09442
11:36:56|0.09442
11:36:56|0.09442
11:36:57|0.09442
11:36:58|0.09442
11:36:59|0.09442
11:37:01|0.09441
11:37:01|0.09442
11:37:02|0.09443
11:37:04|0.09443
11:37:04|0.09444
11:37:06|0.09443
11:37:06|0.09443
11:37:08|0.09442
11:37:08|0.09444
11:37:09|0.09443
11:37:10|0.09443
11:37:11|0.09443
11:37:13|0.09447
11:37:14|0.09447
11:37:14|0.09446
11:37:15|0.09446
11:37:17|0.09447
11:37:18|0.09446
11:37:19|0.09447
11:37:20|0.09447
11:37:21|0.09447
11:37:22|0.09448
11:37:23|0.09447
11:37:24|0.0945
11:37:25|0.09448
11:37:26|0.09448
11:37:27|0.09448
11:37:29|0.09448
11:37:30|0.09448
11:37:30|0.09448
11:37:31|0.09449
11:37:32|0.09449
11:37:33|0.09448
11:37:34|0.09448
11:37:36|0.0945
11:37:36|0.09449
11:37:37|0.0945
11:37:38|0.0945
11:37:39|0.0945
11:37:40|0.0945
11:37:41|0.09449
11:37:43|0.09449
11:37:44|0.09449
11:37:44|0.0945
11:37:45|0.09451
11:37:46|0.09451
11:37:47|0.09451
11:37:49|0.0945
11:37:49|0.0945
11:37:51|0.09449
11:37:51|0.0945
11:37:52|0.09449
11:37:53|0.09449
11:37:54|0.09442
11:37:56|0.09442
11:37:56|0.09442
11:37:57|0.09442
11:37:58|0.09443
11:38:00|0.09442
11:38:01|0.09442
11:38:02|0.0944
11:38:03|0.09439
11:38:05|0.0944
11:38:06|0.09441
11:38:07|0.09442
11:38:07|0.09443
11:38:08|0.09443
11:38:10|0.09442
11:38:11|0.09442
11:38:12|0.09442
11:38:12|0.09443
11:38:14|0.09443
11:38:14|0.09437
11:38:15|0.09437
11:38:16|0.09438
11:38:17|0.09438
11:38:18|0.09442
11:38:19|0.09444
11:38:21|0.09443
11:38:21|0.09444
11:38:22|0.09443
11:38:23|0.09443
11:38:24|0.09443
11:38:25|0.09443
11:38:27|0.09444
11:38:28|0.09443
11:38:29|0.09443
11:38:30|0.09444
11:38:31|0.09445
11:38:32|0.09446
11:38:33|0.09446
11:38:34|0.09446
11:38:35|0.09446
11:38:36|0.09444
11:38:37|0.09444
11:38:38|0.09444
11:38:39|0.09445
11:38:40|0.09445
11:38:42|0.09445
11:38:42|0.09438
11:38:43|0.09435
11:38:44|0.09436
11:38:45|0.09435
11:38:46|0.09434
11:38:47|0.09434
11:38:48|0.09434
11:38:49|0.09433
11:38:50|0.09433
11:38:51|0.09434
11:38:52|0.09433
11:38:53|0.09433
11:38:54|0.09433
11:38:55|0.09433
11:38:56|0.09433
11:38:57|0.09434
11:38:58|0.09434
11:38:59|0.09434
11:39:01|0.09434
11:39:03|0.09434
11:39:03|0.09435
11:39:05|0.09435
11:39:06|0.09434
11:39:07|0.09435
11:39:07|0.09435
11:39:09|0.09436
11:39:09|0.09437
11:39:11|0.09436
11:39:11|0.09436
11:39:12|0.09435
11:39:14|0.09434
11:39:14|0.09435
11:39:16|0.09435
11:39:16|0.09435
11:39:18|0.09435
11:39:18|0.09436
11:39:20|0.09435
11:39:20|0.09439
11:39:21|0.09438
11:39:22|0.09438
11:39:23|0.09439
11:39:24|0.09438
11:39:26|0.09436
11:39:26|0.09436
11:39:28|0.09437
11:39:29|0.09438
11:39:30|0.09437
11:39:30|0.09438
11:39:32|0.09438
11:39:33|0.09438
11:39:33|0.09438
11:39:34|0.09436
11:39:35|0.09435
11:39:36|0.09437
11:39:37|0.09438
11:39:39|0.09438
11:39:40|0.09438
11:39:41|0.09443
11:39:41|0.09442
11:39:43|0.09442
11:39:44|0.09442
11:39:45|0.09442
11:39:45|0.09442
11:39:46|0.09443
11:39:47|0.09442
11:39:48|0.09439
11:39:50|0.09437
11:39:51|0.09436
11:39:52|0.09436
11:39:52|0.09436
11:39:53|0.09437
11:39:55|0.09439
11:39:55|0.0944
11:39:56|0.09441
11:39:58|0.0944
11:39:58|0.0944
11:39:59|0.0944
11:40:01|0.09438
11:40:03|0.09437
11:40:03|0.09437
11:40:04|0.09438
11:40:05|0.09436
11:40:06|0.09435
11:40:08|0.09435
11:40:09|0.09434
11:40:10|0.09434
11:40:11|0.09434
11:40:12|0.09432
11:40:13|0.09433
11:40:14|0.09432
11:40:15|0.09432
11:40:16|0.09432
11:40:17|0.09432
11:40:19|0.09433
11:40:19|0.09433
11:40:21|0.09433
11:40:21|0.09434
11:40:22|0.09435
11:40:23|0.09435
11:40:24|0.09435
11:40:25|0.09435
11:40:27|0.09435
11:40:27|0.09441
11:40:28|0.09436
11:40:30|0.09436
11:40:31|0.09433
11:40:31|0.09435
11:40:32|0.09435
11:40:33|0.09435
11:40:34|0.09434
11:40:35|0.09433
11:40:36|0.09434
11:40:37|0.09434
11:40:38|0.09433
11:40:40|0.09433
11:40:41|0.09434
11:40:41|0.09433
11:40:42|0.09433
11:40:43|0.09431
11:40:44|0.09431
11:40:45|0.09431
11:40:46|0.09432
11:40:47|0.09432
11:40:48|0.09432
11:40:49|0.0943
11:40:50|0.0943
11:40:51|0.09429
11:40:52|0.0943
11:40:53|0.0943
11:40:54|0.09432
11:40:55|0.09434
11:40:56|0.09436
11:40:57|0.09435
11:40:58|0.09436
11:41:00|0.09435
11:41:00|0.09435
11:41:02|0.09436
11:41:03|0.09435
11:41:04|0.09435
11:41:06|0.09431
11:41:07|0.0943
11:41:07|0.0943
11:41:09|0.0943
11:41:10|0.0943
11:41:11|0.0943
11:41:12|0.09433
11:41:14|0.09434
11:41:14|0.09434
11:41:15|0.09434
11:41:16|0.09433
11:41:18|0.09432
11:41:19|0.0943
11:41:20|0.09432
11:41:20|0.09432
11:41:22|0.09431
11:41:22|0.09432
11:41:23|0.09432
11:41:24|0.09431
11:41:26|0.09431
11:41:27|0.09431
11:41:28|0.09431
11:41:29|0.09432
11:41:30|0.09431
11:41:31|0.09432
11:41:32|0.09431
11:41:32|0.09431
11:41:34|0.09431
11:41:34|0.09431
11:41:36|0.09432
11:41:37|0.09431
11:41:37|0.09431
11:41:38|0.09432
11:41:40|0.09431
11:41:40|0.0943
11:41:42|0.0943
11:41:43|0.09429
11:41:44|0.0943
11:41:45|0.0943
11:41:46|0.09433
11:41:47|0.09433
11:41:48|0.09433
11:41:48|0.09433
11:41:49|0.09432
11:41:51|0.09432
11:41:52|0.09432
11:41:53|0.09432
11:41:54|0.09431
11:41:55|0.09431
11:41:56|0.0943
11:41:57|0.09429
11:41:58|0.09429
11:41:59|0.09429
11:42:00|0.09429
11:42:01|0.09429
11:42:02|0.0943
11:42:03|0.09431
11:42:05|0.09432
11:42:06|0.09435
11:42:07|0.09434
11:42:08|0.09432
11:42:10|0.09433
11:42:11|0.09433
11:42:12|0.09434
11:42:13|0.09434
11:42:14|0.09434
11:42:15|0.09434
11:42:15|0.09434
11:42:16|0.09434
11:42:17|0.09437
11:42:19|0.09437
11:42:20|0.09438
11:42:21|0.09438
11:42:22|0.09439
11:42:23|0.09439
11:42:24|0.09439
11:42:25|0.0944
11:42:26|0.0944
11:42:27|0.09439
11:42:28|0.09439
11:42:29|0.09439
11:42:30|0.09438
11:42:31|0.09442
11:42:32|0.09443
11:42:33|0.09442
11:42:34|0.09442
11:42:35|0.09442
11:42:36|0.09442
11:42:37|0.09443
11:42:38|0.09443
11:42:40|0.09443
11:42:41|0.09443
11:42:42|0.09443
11:42:42|0.09443
11:42:43|0.09443
11:42:45|0.09443
11:42:45|0.09442
11:42:47|0.09443
11:42:48|0.09442
11:42:49|0.09443
11:42:50|0.09443
11:42:51|0.09442
11:42:52|0.09442
11:42:52|0.09442
11:42:54|0.09442
11:42:55|0.09442
11:42:56|0.09443
11:42:57|0.09443
11:42:57|0.09443
11:42:59|0.09443
11:43:00|0.09443
11:43:01|0.09444
11:43:02|0.09444
11:43:03|0.09444
11:43:04|0.09445
11:43:06|0.09444
11:43:07|0.09444
11:43:09|0.09444
11:43:10|0.09441
11:43:11|0.09441
11:43:11|0.09441
11:43:13|0.09441
11:43:14|0.09441
11:43:14|0.09443
11:43:16|0.09443
11:43:16|0.09444
11:43:17|0.09442
11:43:18|0.0944
11:43:20|0.09431
11:43:20|0.09431
11:43:22|0.09433
11:43:23|0.09433
11:43:24|0.09433
11:43:25|0.09433
11:43:26|0.09431
11:43:26|0.09432
11:43:27|0.09431
11:43:29|0.09431
11:43:30|0.09431
11:43:31|0.09431
11:43:31|0.09431
11:43:32|0.09431
11:43:34|0.09431
11:43:35|0.09431
11:43:36|0.09431
11:43:37|0.0943
11:43:38|0.09431
11:43:39|0.09431
11:43:40|0.09431
11:43:41|0.09431
11:43:43|0.09431
11:43:44|0.0943
11:43:44|0.0943
11:43:45|0.09431
11:43:46|0.09431
11:43:47|0.0943
11:43:48|0.0943
11:43:49|0.09431
11:43:50|0.09431
11:43:51|0.09431
11:43:52|0.0943
11:43:53|0.0943
11:43:54|0.0943
11:43:56|0.09429
11:43:56|0.09429
11:43:57|0.0943
11:43:58|0.0943
11:43:59|0.0943
11:44:01|0.09428
11:44:02|0.09426
11:44:02|0.09425
11:44:03|0.09424
11:44:04|0.09424
11:44:05|0.09424
11:44:07|0.09424
11:44:08|0.09423
11:44:09|0.09423
11:44:10|0.09424
11:44:11|0.09424
11:44:12|0.09424
11:44:13|0.09424
11:44:14|0.09422
11:44:15|0.09421
11:44:16|0.09421
11:44:17|0.09421
11:44:18|0.0942
11:44:19|0.09421
11:44:20|0.09421
11:44:21|0.09421
11:44:22|0.0942
11:44:23|0.0942
11:44:24|0.09421
11:44:25|0.09418
11:44:26|0.09419
11:44:27|0.09419
11:44:28|0.09415
11:44:30|0.09417
11:44:31|0.09417
11:44:31|0.09416
11:44:32|0.09414
11:44:34|0.09414
11:44:34|0.09414
11:44:36|0.09414
11:44:37|0.09413
11:44:37|0.09416
11:44:38|0.09416
11:44:39|0.09413
11:44:40|0.09417
11:44:42|0.09417
11:44:42|0.09417
11:44:43|0.09417
11:44:45|0.09417
11:44:45|0.09417
11:44:47|0.09417
11:44:47|0.09417
11:44:49|0.09416
11:44:50|0.09416
11:44:51|0.09418
11:44:52|0.09419
11:44:53|0.09419
11:44:54|0.09419
11:44:55|0.09419
11:44:56|0.09418
11:44:57|0.09418
11:44:58|0.09412
11:44:59|0.094
11:45:00|0.094
11:45:01|0.09399
11:45:02|0.094
11:45:03|0.09398
11:45:04|0.09397
11:45:05|0.094
11:45:06|0.09401
11:45:07|0.09401
11:45:08|0.09401
11:45:09|0.09399
11:45:10|0.09398
11:45:11|0.09398
11:45:12|0.09398
11:45:13|0.09399
11:45:14|0.09399
11:45:15|0.09399
11:45:17|0.09404
11:45:17|0.09406
11:45:19|0.09406
11:45:19|0.0939
11:45:20|0.09391
11:45:22|0.09389
11:45:22|0.09389
11:45:23|0.09389
11:45:24|0.09389
11:45:26|0.09388
11:45:26|0.09383
11:45:27|0.09387
11:45:29|0.09387
11:45:30|0.09386
11:45:31|0.09383
11:45:32|0.09384
11:45:32|0.09388
11:45:34|0.09388
11:45:35|0.09393
11:45:36|0.09392
11:45:37|0.09393
11:45:38|0.09393
11:45:39|0.09391
11:45:40|0.09391
11:45:41|0.09391
11:45:42|0.09392
11:45:43|0.09392
11:45:43|0.09391
11:45:45|0.09389
11:45:46|0.0939
11:45:47|0.09391
11:45:48|0.09392
11:45:49|0.0939
11:45:50|0.09394
11:45:51|0.09395
11:45:52|0.09396
11:45:53|0.09402
11:45:54|0.09401
11:45:55|0.09404
11:45:56|0.09406
11:45:57|0.09405
11:45:58|0.09409
11:45:59|0.09413
11:46:00|0.09411
11:46:01|0.09412
11:46:02|0.09411
11:46:03|0.09408
11:46:04|0.09408
11:46:05|0.09411
11:46:06|0.09412
11:46:07|0.09409
11:46:08|0.09411
11:46:10|0.09413
11:46:10|0.09413
11:46:12|0.09411
11:46:13|0.09411
11:46:13|0.09415
11:46:15|0.09413
11:46:16|0.09413
11:46:17|0.09416
11:46:18|0.09416
11:46:19|0.09418
11:46:20|0.09418
11:46:21|0.09419
11:46:22|0.09416
11:46:23|0.09417
11:46:24|0.09417
11:46:25|0.09415
11:46:26|0.09412
11:46:27|0.09412
11:46:28|0.09416
11:46:29|0.09416
11:46:30|0.09418
11:46:31|0.09415
11:46:33|0.09415
11:46:33|0.09416
11:46:34|0.09417
11:46:35|0.09419
11:46:36|0.09418
11:46:37|0.09417
11:46:38|0.09417
11:46:39|0.09418
11:46:41|0.09419
11:46:42|0.09419
11:46:43|0.09419
11:46:43|0.09418
11:46:44|0.0942
11:46:46|0.0942
11:46:46|0.0942
11:46:47|0.09422
11:46:48|0.09421
11:46:49|0.0942
11:46:50|0.0942
11:46:51|0.09421
11:46:53|0.09421
11:46:53|0.09421
11:46:55|0.09424
11:46:55|0.09424
11:46:56|0.09424
11:46:57|0.09424
11:46:58|0.09425
11:47:00|0.09426
11:47:01|0.09427
11:47:01|0.09428
11:47:02|0.09429
11:47:03|0.09431
11:47:04|0.09431
11:47:06|0.09432
11:47:06|0.09431
11:47:07|0.09432
11:47:09|0.09433
11:47:10|0.09434
11:47:12|0.09435
11:47:13|0.09437
11:47:14|0.09437
11:47:14|0.09437
11:47:15|0.09437
11:47:17|0.09438
11:47:18|0.09437
11:47:18|0.09437
11:47:20|0.09438
11:47:21|0.09437
11:47:22|0.09438
11:47:23|0.09438
11:47:24|0.09438
11:47:25|0.09438
11:47:25|0.09437
11:47:26|0.09438
11:47:28|0.09435
11:47:29|0.09435
11:47:29|0.09436
11:47:31|0.09435
11:47:32|0.09435
11:47:33|0.09435
11:47:34|0.09435
11:47:35|0.09437
11:47:35|0.09437
11:47:36|0.09438
11:47:38|0.09437
11:47:39|0.09437
11:47:40|0.09433
11:47:41|0.09433
11:47:42|0.09435
11:47:43|0.09434
11:47:44|0.09433
11:47:45|0.09433
11:47:46|0.09429
11:47:47|0.0943
11:47:48|0.0943
11:47:49|0.09431
11:47:50|0.09431
11:47:51|0.09431
11:47:52|0.09431
11:47:53|0.09432
11:47:55|0.09431
11:47:55|0.09431
11:47:56|0.09433
11:47:57|0.09433
11:47:58|0.09435
11:47:59|0.09436
11:48:00|0.09434
11:48:01|0.09434
11:48:02|0.09435
11:48:03|0.09436
11:48:04|0.09433
11:48:05|0.09433
11:48:06|0.09433
11:48:08|0.09433
11:48:08|0.09433
11:48:11|0.09433
11:48:12|0.09434
11:48:12|0.09433
11:48:15|0.09434
11:48:15|0.09434
11:48:17|0.09434
11:48:18|0.09434
11:48:19|0.09434
11:48:20|0.09434
11:48:21|0.09433
11:48:22|0.09433
11:48:23|0.09433
11:48:25|0.09435
11:48:26|0.09435
11:48:28|0.09434
11:48:28|0.09435
11:48:29|0.09435
11:48:30|0.09436
11:48:31|0.09436
11:48:32|0.09436
11:48:33|0.09436
11:48:34|0.09436
11:48:35|0.09435
11:48:37|0.09436
11:48:38|0.09435
11:48:38|0.09436
11:48:39|0.09435
11:48:40|0.09435
11:48:42|0.09437
11:48:42|0.09438
11:48:44|0.09439
11:48:45|0.09438
11:48:46|0.09438
11:48:46|0.09439
11:48:48|0.09439
11:48:49|0.09438
11:48:50|0.09438
11:48:50|0.09438
11:48:52|0.09438
11:48:53|0.09438
11:48:54|0.09438
11:48:55|0.09438
11:48:56|0.09438
11:48:57|0.09436
11:48:58|0.09433
11:48:59|0.09433
11:49:00|0.09433
11:49:01|0.09431
11:49:02|0.09431
11:49:03|0.09432
11:49:04|0.09432
11:49:06|0.09434
11:49:06|0.09434
11:49:07|0.09435
11:49:08|0.09432
11:49:09|0.09432
11:49:11|0.09433
11:49:12|0.09434
11:49:13|0.09434
11:49:14|0.09435
11:49:16|0.09433
11:49:16|0.09433
11:49:17|0.09433
11:49:19|0.09434
11:49:20|0.09434
11:49:20|0.09434
11:49:21|0.09434
11:49:22|0.09434
11:49:24|0.09434
11:49:25|0.09435
11:49:25|0.09435
11:49:27|0.09435
11:49:28|0.09435
11:49:29|0.09435
11:49:29|0.09435
11:49:31|0.09435
11:49:32|0.09433
11:49:33|0.09434
11:49:34|0.09434
11:49:36|0.09434
11:49:37|0.09434
11:49:37|0.09432
11:49:39|0.09433
11:49:39|0.09432
11:49:40|0.09432
11:49:42|0.09432
11:49:43|0.09432
11:49:43|0.09432
11:49:44|0.09432
11:49:45|0.09432
11:49:47|0.09432
11:49:48|0.09433
11:49:48|0.09433
11:49:49|0.09433
11:49:50|0.09433
11:49:52|0.09433
11:49:52|0.09434
11:49:54|0.09434
11:49:54|0.09435
11:49:56|0.09435
11:49:56|0.09435
11:49:57|0.09436
11:49:59|0.09436
11:49:59|0.09437
11:50:00|0.09437
11:50:01|0.09436
11:50:03|0.09437
11:50:03|0.09437
11:50:05|0.09436
11:50:06|0.09436
11:50:07|0.09436
11:50:08|0.09437
11:50:09|0.09437
11:50:10|0.09437
11:50:10|0.09437
11:50:11|0.09437
11:50:13|0.09437
11:50:15|0.09436
11:50:16|0.09435
11:50:17|0.09435
11:50:18|0.09435
11:50:19|0.09435
11:50:20|0.09436
11:50:21|0.09437
11:50:22|0.09437
11:50:23|0.09437
11:50:24|0.09439
11:50:26|0.09439
11:50:27|0.09439
11:50:28|0.09439
11:50:28|0.09439
11:50:30|0.09439
11:50:30|0.09439
11:50:32|0.09439
11:50:32|0.09439
11:50:33|0.09439
11:50:35|0.09439
11:50:36|0.09438
11:50:37|0.09438
11:50:37|0.09436
11:50:39|0.09435
11:50:40|0.09433
11:50:41|0.09433
11:50:42|0.09433
11:50:43|0.09433
11:50:44|0.09432
11:50:45|0.09433
11:50:46|0.09433
11:50:46|0.09433
11:50:48|0.09432
11:50:48|0.09432
11:50:50|0.09432
11:50:51|0.09432
11:50:51|0.09432
11:50:53|0.09432
11:50:53|0.09432
11:50:55|0.09432
11:50:56|0.09432
11:50:57|0.09433
11:50:58|0.09435
11:50:59|0.09436
11:50:59|0.09436
11:51:01|0.09436
11:51:02|0.09436
11:51:03|0.09435
11:51:05|0.09435
11:51:05|0.09437
11:51:06|0.09439
11:51:07|0.09439
11:51:08|0.09439
11:51:09|0.09439
11:51:11|0.09439
11:51:11|0.09439
11:51:12|0.0944
11:51:14|0.09439
11:51:15|0.0944
11:51:16|0.09439
11:51:17|0.09439
11:51:18|0.09441
11:51:19|0.09442
11:51:20|0.09442
11:51:21|0.09442
11:51:22|0.09444
11:51:23|0.09444
11:51:24|0.09444
11:51:25|0.09444
11:51:26|0.09443
11:51:27|0.09444
11:51:28|0.09443
11:51:29|0.09443
11:51:31|0.09441
11:51:32|0.09441
11:51:33|0.09441
11:51:33|0.09441
11:51:35|0.09441
11:51:36|0.09443
11:51:36|0.09443
11:51:38|0.09443
11:51:38|0.09442
11:51:39|0.09442
11:51:41|0.09442
11:51:41|0.09441
11:51:43|0.09442
11:51:43|0.09442
11:51:45|0.09442
11:51:46|0.09444
11:51:47|0.09444
11:51:48|0.09443
11:51:49|0.09443
11:51:50|0.09443
11:51:51|0.09444
11:51:51|0.09443
11:51:53|0.09443
11:51:53|0.09443
11:51:54|0.09444
11:51:57|0.09444
11:51:57|0.09443
11:51:58|0.09443
11:51:59|0.09443
11:52:01|0.09443
11:52:01|0.09444
11:52:02|0.09443
11:52:03|0.09443
11:52:04|0.09445
11:52:05|0.09445
11:52:06|0.09445
11:52:07|0.09444
11:52:08|0.09444
11:52:09|0.09444
11:52:10|0.09444
11:52:11|0.09443
11:52:12|0.09444
11:52:14|0.09443
11:52:15|0.09444
11:52:16|0.09444
11:52:17|0.09444
11:52:18|0.09444
11:52:19|0.09444
11:52:20|0.09444
11:52:21|0.09444
11:52:22|0.09444
11:52:23|0.09444
11:52:24|0.09443
11:52:25|0.09443
11:52:26|0.09442
11:52:27|0.09442
11:52:28|0.09442
11:52:29|0.09442
11:52:30|0.0944
11:52:32|0.0944
11:52:32|0.0944
11:52:33|0.0944
11:52:34|0.0944
11:52:35|0.0944
11:52:37|0.0944
11:52:38|0.0944
11:52:39|0.0944
11:52:40|0.09439
11:52:40|0.0944
11:52:42|0.0944
11:52:43|0.0944
11:52:43|0.09438
11:52:45|0.09436
11:52:46|0.09436
11:52:47|0.09437
11:52:48|0.09437
11:52:49|0.09437
11:52:50|0.09437
11:52:51|0.09435
11:52:52|0.09435
11:52:53|0.09435
11:52:54|0.09433
11:52:55|0.09433
11:52:56|0.09433
11:52:57|0.09438
11:52:58|0.09438
11:52:59|0.09438
11:53:00|0.09438
11:53:01|0.09438
11:53:02|0.09439
11:53:03|0.09439
11:53:04|0.09439
11:53:05|0.09439
11:53:06|0.09439
11:53:07|0.09436
11:53:08|0.09436
11:53:09|0.09436
11:53:10|0.09436
11:53:11|0.09436
11:53:12|0.09436
11:53:13|0.09435
11:53:14|0.09436
11:53:16|0.09439
11:53:16|0.09439
11:53:18|0.09439
11:53:18|0.09439
11:53:20|0.09439
11:53:20|0.09439
11:53:22|0.09439
11:53:23|0.09439
11:53:25|0.09439
11:53:25|0.09445
11:53:27|0.09445
11:53:27|0.09444
11:53:29|0.09445
11:53:30|0.09444
11:53:31|0.09445
11:53:31|0.09444
11:53:33|0.09446
11:53:34|0.09447
11:53:35|0.09446
11:53:36|0.09446
11:53:37|0.09447
11:53:38|0.09447
11:53:39|0.09447
11:53:39|0.09448
11:53:41|0.09447
11:53:42|0.09447
11:53:43|0.09447
11:53:43|0.09445
11:53:44|0.09445
11:53:45|0.09444
11:53:46|0.09443
11:53:48|0.09443
11:53:49|0.09442
11:53:50|0.09442
11:53:52|0.09442
11:53:53|0.09442
11:53:53|0.0944
11:53:55|0.0944
11:53:56|0.09439
11:53:57|0.09439
11:53:58|0.09439
11:53:59|0.09439
11:54:00|0.09438
11:54:00|0.09439
11:54:02|0.09435
11:54:02|0.09435
11:54:04|0.09436
11:54:05|0.09436
11:54:06|0.09436
11:54:07|0.09436
11:54:08|0.09437
11:54:08|0.09438
11:54:10|0.09437
11:54:11|0.09438
11:54:11|0.09438
11:54:12|0.09439
11:54:14|0.09439
11:54:15|0.09439
11:54:15|0.09434
11:54:16|0.09435
11:54:18|0.09435
11:54:20|0.09439
11:54:21|0.09439
11:54:22|0.09439
11:54:22|0.09438
11:54:25|0.09439
11:54:26|0.09441
11:54:27|0.09441
11:54:27|0.09441
11:54:28|0.09444
11:54:30|0.09444
11:54:31|0.09444
11:54:32|0.09444
11:54:33|0.09444
11:54:34|0.09444
11:54:36|0.09444
11:54:36|0.09444
11:54:37|0.09444
11:54:39|0.09445
11:54:40|0.09445
11:54:41|0.09444
11:54:43|0.09444
11:54:43|0.09444
11:54:44|0.09445
11:54:45|0.09445
11:54:47|0.09445
11:54:48|0.09444
11:54:49|0.09444
11:54:50|0.09444
11:54:51|0.09443
11:54:52|0.09443
11:54:53|0.09443
11:54:54|0.09442
11:54:55|0.09442
11:54:56|0.09441
11:54:57|0.09441
11:54:58|0.09441
11:54:59|0.09441
11:55:00|0.09441
11:55:01|0.0944
11:55:02|0.0944
11:55:03|0.0944
11:55:04|0.09441
11:55:05|0.09445
11:55:06|0.09446
11:55:07|0.09446
11:55:09|0.09445
11:55:09|0.09445
11:55:10|0.09444
11:55:11|0.09443
11:55:12|0.09443
11:55:13|0.09443
11:55:15|0.09443
11:55:15|0.09442
11:55:17|0.09443
11:55:19|0.09443
11:55:20|0.09443
11:55:21|0.09443
11:55:22|0.09443
11:55:23|0.09443
11:55:24|0.09442
11:55:26|0.09442
11:55:27|0.09442
11:55:27|0.09442
11:55:28|0.09442
11:55:30|0.09442
11:55:31|0.09442
11:55:32|0.09442
11:55:34|0.09443
11:55:34|0.09443
11:55:36|0.09442
11:55:36|0.09443
11:55:37|0.09443
11:55:38|0.09443
11:55:39|0.09444
11:55:41|0.09447
11:55:41|0.09447
11:55:46|0.09447
11:55:47|0.09447
11:55:48|0.09446
11:55:49|0.09447
11:55:50|0.09446
11:55:51|0.09446
11:55:52|0.09446
11:55:53|0.09445
11:55:54|0.09445
11:55:55|0.09446
11:55:56|0.09445
11:55:57|0.09446
11:55:58|0.09446
11:56:00|0.09446
11:56:00|0.09446
11:56:01|0.09447
11:56:02|0.09447
11:56:03|0.09447
11:56:04|0.09448
11:56:05|0.09448
11:56:06|0.09448
11:56:07|0.09447
11:56:08|0.09447
11:56:09|0.09447
11:56:10|0.09447
11:56:11|0.09447
11:56:12|0.09447
11:56:14|0.09448
11:56:15|0.09448
11:56:16|0.09447
11:56:17|0.09447
11:56:19|0.09447
11:56:21|0.09448
11:56:22|0.09448
11:56:23|0.09448
11:56:24|0.09447
11:56:25|0.09446
11:56:26|0.09447
11:56:27|0.09447
11:56:28|0.09447
11:56:29|0.09447
11:56:30|0.09447
11:56:31|0.09446
11:56:32|0.09445
11:56:33|0.09445
11:56:34|0.09445
11:56:35|0.09445
11:56:37|0.09444
11:56:37|0.09444
11:56:39|0.09445
11:56:40|0.09444
11:56:41|0.09444
11:56:42|0.09444
11:56:43|0.09444
11:56:44|0.09444
11:56:45|0.09444
11:56:46|0.09446
11:56:47|0.09447
11:56:49|0.09447
11:56:49|0.09446
11:56:50|0.09446
11:56:52|0.09444
11:56:52|0.09444
11:56:53|0.09445
11:56:55|0.09444
11:56:55|0.09443
11:56:56|0.09443
11:56:57|0.09443
11:56:58|0.09443
11:57:00|0.09443
11:57:00|0.09443
11:57:01|0.09443
11:57:02|0.09443
11:57:04|0.09443
11:57:04|0.09442
11:57:06|0.09441
11:57:06|0.09441
11:57:07|0.09441
11:57:08|0.09442
11:57:09|0.09442
11:57:10|0.09442
11:57:11|0.09442
11:57:12|0.09441
11:57:13|0.09442
11:57:14|0.09442
11:57:16|0.09442
11:57:17|0.09441
11:57:17|0.09442
11:57:19|0.09442
11:57:21|0.0944
11:57:22|0.09438
11:57:23|0.09438
11:57:24|0.09438
11:57:25|0.09437
11:57:26|0.09436
11:57:28|0.09437
11:57:29|0.09437
11:57:29|0.09437
11:57:30|0.09437
11:57:32|0.0944
11:57:32|0.0944
11:57:33|0.0944
11:57:34|0.0944
11:57:35|0.0944
11:57:36|0.09439
11:57:37|0.09439
11:57:38|0.09437
11:57:39|0.09437
11:57:41|0.09438
11:57:41|0.09437
11:57:42|0.09437
11:57:44|0.09437
11:57:44|0.09437
11:57:46|0.09438
11:57:46|0.09437
11:57:47|0.09437
11:57:48|0.09438
11:57:50|0.09437
11:57:50|0.09438
11:57:51|0.09438
11:57:53|0.09436
11:57:54|0.09436
11:57:55|0.09436
11:57:56|0.09436
11:57:56|0.09436
11:57:58|0.09436
11:57:58|0.09436
11:58:00|0.09437
11:58:01|0.09437
11:58:01|0.09437
11:58:02|0.09437
11:58:03|0.09436
11:58:05|0.09436
11:58:06|0.09436
11:58:07|0.09437
11:58:07|0.09436
11:58:09|0.09436
11:58:09|0.0944
11:58:11|0.0944
11:58:11|0.0944
11:58:13|0.09441
11:58:13|0.09441
11:58:15|0.09441
11:58:15|0.09441
11:58:17|0.09439
11:58:17|0.09436
11:58:19|0.09434
11:58:21|0.09433
11:58:22|0.09433
11:58:23|0.09433
11:58:24|0.09433
11:58:26|0.09429
11:58:27|0.09428
11:58:28|0.09428
11:58:29|0.09428
11:58:30|0.09429
11:58:31|0.09429
11:58:32|0.09428
11:58:33|0.09429
11:58:34|0.09429
11:58:35|0.09429
11:58:36|0.09429
11:58:37|0.09428
11:58:38|0.09428
11:58:39|0.09429
11:58:40|0.09429
11:58:42|0.09429
11:58:42|0.09429
11:58:44|0.09429
11:58:44|0.09429
11:58:45|0.09429
11:58:46|0.09431
11:58:47|0.09431
11:58:49|0.09431
11:58:50|0.09431
11:58:51|0.09431
11:58:52|0.09431
11:58:53|0.09431
11:58:54|0.09431
11:58:55|0.09431
11:58:56|0.09431
11:58:57|0.0943
11:58:58|0.09431
11:58:59|0.09431
11:59:00|0.09431
11:59:01|0.09431
11:59:02|0.09429
11:59:03|0.09431
11:59:04|0.09431
11:59:05|0.09431
11:59:06|0.09431
11:59:07|0.09433
11:59:08|0.09432
11:59:09|0.09431
11:59:10|0.09431
11:59:11|0.09431
11:59:12|0.09431
11:59:13|0.09431
11:59:14|0.0943
11:59:15|0.0943
11:59:16|0.0943
11:59:17|0.09431
11:59:18|0.09431
11:59:19|0.09431
11:59:20|0.0943
11:59:22|0.09431
11:59:24|0.09431
11:59:25|0.09431
11:59:25|0.0943
11:59:27|0.09429
11:59:27|0.09428
11:59:29|0.09428
11:59:30|0.09428
11:59:31|0.0943
11:59:32|0.0943
11:59:33|0.09429
11:59:34|0.09429
11:59:35|0.09429
11:59:36|0.09428
11:59:37|0.09428
11:59:38|0.09428
11:59:39|0.09428
11:59:40|0.09428
11:59:41|0.09428
11:59:42|0.09428
11:59:43|0.09427
11:59:44|0.09427
11:59:45|0.09428
11:59:46|0.09428
11:59:47|0.0943
11:59:48|0.09429
11:59:49|0.09429
11:59:50|0.09428
11:59:51|0.09428
11:59:52|0.09429
11:59:53|0.09429
11:59:54|0.09428
11:59:55|0.09428
11:59:56|0.09428
11:59:57|0.09428
11:59:59|0.09428
12:00:00|0.0943
12:00:01|0.0943
12:00:02|0.0943
12:00:03|0.09428
12:00:04|0.09429
12:00:06|0.0943
12:00:07|0.09431
12:00:08|0.0943
12:00:09|0.09431
12:00:10|0.09431
12:00:11|0.09431
12:00:12|0.0943
12:00:13|0.0943
12:00:13|0.09432
12:00:14|0.09432
12:00:16|0.09439
12:00:16|0.09438
12:00:17|0.09438
12:00:18|0.09438
12:00:19|0.09438
12:00:21|0.09439
12:00:23|0.09439
12:00:24|0.09439
12:00:26|0.09436
12:00:27|0.09435
12:00:27|0.09434
12:00:28|0.09435
12:00:30|0.09435
12:00:31|0.09435
12:00:32|0.0944
12:00:32|0.09438
12:00:34|0.09438
12:00:35|0.09436
12:00:37|0.09436
12:00:37|0.09438
12:00:39|0.09438
12:00:40|0.09439
12:00:40|0.09439
12:00:42|0.09438
12:00:42|0.09439
12:00:43|0.09439
12:00:44|0.0944
12:00:45|0.09442
12:00:46|0.09441
12:00:47|0.09441
12:00:48|0.09443
12:00:49|0.09443
12:00:50|0.09443
12:00:51|0.09442
12:00:53|0.09443
12:00:53|0.09443
12:00:55|0.09443
12:00:56|0.09443
12:00:57|0.09443
12:00:58|0.09444
12:00:59|0.09443
12:01:00|0.09443
12:01:01|0.09443
12:01:02|0.09442
12:01:03|0.09442
12:01:04|0.09442
12:01:05|0.09443
12:01:06|0.09442
12:01:07|0.09442
12:01:08|0.09442
12:01:09|0.09441
12:01:10|0.0944
12:01:11|0.09442
12:01:12|0.09442
12:01:13|0.09442
12:01:14|0.09442
12:01:15|0.09442
12:01:16|0.09442
12:01:17|0.09442
12:01:18|0.09443
12:01:19|0.09443
12:01:20|0.09442
12:01:21|0.09442
12:01:22|0.09442
12:01:24|0.09443
12:01:25|0.09444
12:01:26|0.09444
12:01:27|0.09444
12:01:28|0.09443
12:01:29|0.09443
12:01:30|0.09443
12:01:31|0.09444
12:01:32|0.09444
12:01:33|0.09444
12:01:34|0.09445
12:01:36|0.09445
12:01:36|0.09445
12:01:37|0.09445
12:01:38|0.09444
12:01:40|0.09445
12:01:40|0.09444
12:01:42|0.09445
12:01:42|0.09447
12:01:49|0.09446
12:01:50|0.09446
12:01:51|0.09446
12:01:52|0.09446
12:01:53|0.09446
12:01:54|0.09445
12:01:55|0.09445
12:01:56|0.09445
12:01:57|0.09446
12:01:58|0.09445
12:01:59|0.09446
12:02:00|0.09445
12:02:01|0.09446
12:02:02|0.09446
12:02:03|0.09447
12:02:04|0.09447
12:02:05|0.09447
12:02:06|0.09446
12:02:07|0.09445
12:02:08|0.09445
12:02:09|0.09445
12:02:11|0.09446
12:02:11|0.09446
12:02:12|0.09446
12:02:13|0.09446
12:02:15|0.09446
12:02:15|0.09446
12:02:16|0.09446
12:02:17|0.09447
12:02:18|0.09447
12:02:19|0.09446
12:02:20|0.09446
12:02:21|0.09445
12:02:22|0.09445
12:02:24|0.09445
12:02:26|0.09445
12:02:27|0.09446
12:02:28|0.09446
12:02:28|0.09446
12:02:30|0.09446
12:02:31|0.09446
12:02:33|0.09446
12:02:34|0.09446
12:02:34|0.09446
12:02:35|0.09445
12:02:36|0.09445
12:02:37|0.09446
12:02:38|0.09446
12:02:40|0.09444
12:02:40|0.09445
12:02:41|0.09445
12:02:42|0.09444
12:02:43|0.09445
12:02:45|0.09445
12:02:46|0.09444
12:02:46|0.09445
12:02:47|0.09445
12:02:49|0.09445
12:02:49|0.09444
12:02:50|0.09447
12:02:51|0.09446
12:02:53|0.09446
12:02:54|0.09444
12:02:55|0.09445
12:02:55|0.09444
12:02:56|0.09445
12:02:57|0.09444
12:02:59|0.09445
12:02:59|0.09447
12:03:01|0.09447
12:03:01|0.09446
12:03:03|0.09447
12:03:04|0.09447
12:03:05|0.09446
12:03:05|0.09447
12:03:06|0.09447
12:03:08|0.09447
12:03:09|0.09447
12:03:10|0.09447
12:03:11|0.09447
12:03:11|0.09446
12:03:13|0.09446
12:03:14|0.09447
12:03:14|0.09447
12:03:16|0.09447
12:03:16|0.09447
12:03:18|0.09446
12:03:18|0.09447
12:03:19|0.09447
12:03:20|0.09447
12:03:22|0.09446
12:03:23|0.09446
12:03:24|0.09447
12:03:24|0.09447
12:03:27|0.09447
12:03:28|0.09446
12:03:29|0.09447
12:03:30|0.09447
12:03:31|0.09447
12:03:32|0.09446
12:03:34|0.09449
12:03:35|0.0945
12:03:35|0.09449
12:03:37|0.09449
12:03:38|0.09449
12:03:40|0.0945
12:03:41|0.09449
12:03:41|0.09449
12:03:43|0.0945
12:03:44|0.0945
12:03:44|0.0945
12:03:45|0.0945
12:03:46|0.0945
12:03:47|0.0945
12:03:48|0.0945
12:03:49|0.0945
12:03:50|0.0945
12:03:51|0.09451
12:03:52|0.09451
12:03:53|0.09452
12:03:54|0.09452
12:03:55|0.09451
12:03:56|0.09452
12:03:57|0.09451
12:03:58|0.09452
12:03:59|0.09452
12:04:00|0.09452
12:04:01|0.09452
12:04:02|0.09452
12:04:03|0.09452
12:04:04|0.09452
12:04:05|0.09452
12:04:07|0.09453
12:04:08|0.09452
12:04:09|0.09452
12:04:10|0.09449
12:04:11|0.09449
12:04:12|0.09451
12:04:13|0.09452
12:04:14|0.09452
12:04:15|0.09452
12:04:16|0.09452
12:04:17|0.09451
12:04:18|0.09452
12:04:19|0.09451
12:04:20|0.0945
12:04:21|0.0945
12:04:22|0.09448
12:04:23|0.09448
12:04:24|0.09448
12:04:25|0.09449
12:04:26|0.09449
12:04:27|0.09449
12:04:29|0.09448
12:04:31|0.09448
12:04:32|0.09448
12:04:32|0.09449
12:04:34|0.0945
12:04:34|0.09449
12:04:35|0.0945
12:04:36|0.0945
12:04:37|0.0945
12:04:38|0.09449
12:04:39|0.09449
12:04:40|0.09451
12:04:41|0.09451
12:04:43|0.09451
12:04:44|0.09451
12:04:45|0.0945
12:04:46|0.09449
12:04:46|0.0945
12:04:48|0.0945
12:04:48|0.0945
12:04:50|0.09449
12:04:51|0.09449
12:04:52|0.0945
12:04:53|0.09445
12:04:54|0.09445
12:04:55|0.09445
12:04:55|0.09446
12:04:57|0.09446
12:04:57|0.09446
12:04:59|0.09446
12:05:00|0.09446
12:05:01|0.09446
12:05:02|0.09448
12:05:03|0.0945
12:05:04|0.0945
12:05:05|0.0945
12:05:06|0.09449
12:05:08|0.09449
12:05:08|0.09449
12:05:09|0.09449
12:05:10|0.09449
12:05:11|0.09449
12:05:12|0.09448
12:05:14|0.09445
12:05:15|0.09445
12:05:15|0.09445
12:05:16|0.09445
12:05:17|0.0944
12:05:19|0.0944
12:05:19|0.0944
12:05:20|0.0944
12:05:21|0.0944
12:05:22|0.0944
12:05:23|0.0944
12:05:24|0.09439
12:05:25|0.09439
12:05:26|0.09439
12:05:28|0.09439
12:05:29|0.09439
12:05:30|0.09439
12:05:31|0.09439
12:05:32|0.09439
12:05:33|0.09438
12:05:35|0.09438
12:05:35|0.09439
12:05:37|0.09439
12:05:38|0.09439
12:05:39|0.09439
12:05:40|0.09439
12:05:41|0.09439
12:05:42|0.09439
12:05:43|0.09439
12:05:44|0.09439
12:05:45|0.09439
12:05:46|0.09439
12:05:47|0.09439
12:05:48|0.09439
12:05:49|0.09438
12:05:50|0.09439
12:05:51|0.09438
12:05:53|0.09438
12:05:54|0.09439
12:05:54|0.09439
12:05:55|0.09441
12:05:56|0.09441
12:05:57|0.09441
12:05:59|0.09441
12:05:59|0.09442
12:06:00|0.09442
12:06:01|0.09442
12:06:02|0.09443
12:06:04|0.09443
12:06:04|0.09443
12:06:05|0.09444
12:06:06|0.09444
12:06:07|0.09444
12:06:08|0.09444
12:06:09|0.09444
12:06:10|0.09443
12:06:11|0.09441
12:06:12|0.09441
12:06:14|0.0944
12:06:15|0.09441
12:06:15|0.09441
12:06:17|0.09441
12:06:17|0.09441
12:06:18|0.09439
12:06:19|0.09439
12:06:20|0.0944
12:06:22|0.0944
12:06:22|0.0944
12:06:23|0.09441
12:06:24|0.09441
12:06:25|0.0944
12:06:26|0.09442
12:06:27|0.09443
12:06:29|0.09443
12:06:29|0.09444
12:06:31|0.09445
12:06:32|0.09446
12:06:33|0.09445
12:06:34|0.09445
12:06:35|0.09445
12:06:36|0.09447
12:06:37|0.09444
12:06:37|0.09444
12:06:39|0.09443
12:06:40|0.09444
12:06:41|0.09443
12:06:42|0.09443
12:06:43|0.09444
12:06:44|0.09444
12:06:45|0.09444
12:06:46|0.09443
12:06:47|0.09442
12:06:48|0.09442
12:06:49|0.09442
12:06:49|0.09441
12:06:51|0.09441
12:06:51|0.09441
12:06:52|0.0944
12:06:53|0.09441
12:06:55|0.09441
12:06:56|0.09441
12:06:57|0.0944
12:06:58|0.0944
12:06:59|0.0944
12:07:00|0.0944
12:07:01|0.0944
12:07:02|0.0944
12:07:03|0.0944
12:07:04|0.0944
12:07:05|0.0944
12:07:06|0.0944
12:07:07|0.0944
12:07:08|0.0944
12:07:09|0.0944
12:07:10|0.09439
12:07:12|0.09439
12:07:12|0.09439
12:07:13|0.09439
12:07:14|0.09439
12:07:16|0.09439
12:07:16|0.09439
12:07:17|0.0944
12:07:18|0.0944
12:07:19|0.09439
12:07:20|0.09439
12:07:21|0.09439
12:07:22|0.09439
12:07:23|0.09439
12:07:25|0.09439
12:07:25|0.09439
12:07:26|0.09439
12:07:27|0.09438
12:07:29|0.09439
12:07:30|0.09438
12:07:31|0.0944
12:07:32|0.09439
12:07:33|0.09439
12:07:34|0.09439
12:07:35|0.09439
12:07:36|0.0944
12:07:37|0.09441
12:07:38|0.09443
12:07:40|0.09442
12:07:41|0.09442
12:07:42|0.09442
12:07:42|0.09442
12:07:43|0.09441
12:07:45|0.09441
12:07:45|0.09441
12:07:46|0.09441
12:07:48|0.09448
12:07:48|0.09448
12:07:49|0.09447
12:07:50|0.09447
12:07:51|0.09447
12:07:52|0.09447
12:07:53|0.09446
12:07:54|0.09446
12:07:55|0.09446
12:07:57|0.09446
12:07:58|0.09447
12:07:59|0.09447
12:08:00|0.09447
12:08:01|0.09447
12:08:02|0.09447
12:08:03|0.09446
12:08:04|0.09444
12:08:06|0.09443
12:08:07|0.09443
12:08:07|0.09445
12:08:09|0.09444
12:08:10|0.09444
12:08:10|0.09444
12:08:12|0.09444
12:08:12|0.09445
12:08:14|0.09444
12:08:15|0.09444
12:08:15|0.09444
12:08:17|0.09445
12:08:17|0.09444
12:08:18|0.09444
12:08:20|0.09447
12:08:21|0.09447
12:08:22|0.09447
12:08:22|0.09448
12:08:24|0.09449
12:08:24|0.09449
12:08:26|0.09449
12:08:26|0.0945
12:08:27|0.09452
12:08:29|0.09453
12:08:31|0.09453
12:08:32|0.09452
12:08:33|0.09452
12:08:34|0.09453
12:08:35|0.09453
12:08:36|0.09453
12:08:37|0.09452
12:08:38|0.09452
12:08:39|0.09453
12:08:40|0.09452
12:08:41|0.09453
12:08:42|0.09452
12:08:43|0.09452
12:08:44|0.09452
12:08:45|0.09452
12:08:46|0.09458
12:08:47|0.09456
12:08:48|0.09455
12:08:49|0.09454
12:08:51|0.09455
12:08:52|0.09454
12:08:53|0.09454
12:08:54|0.09455
12:08:55|0.09454
12:08:56|0.09457
12:08:58|0.09456
12:08:58|0.09454
12:09:00|0.09455
12:09:01|0.09455
12:09:02|0.09455
12:09:02|0.09454
12:09:03|0.09454
12:09:04|0.09455
12:09:05|0.09455
12:09:06|0.09455
12:09:07|0.09455
12:09:08|0.09455
12:09:09|0.09455
12:09:10|0.09455
12:09:12|0.09456
12:09:13|0.09456
12:09:14|0.09455
12:09:15|0.09455
12:09:16|0.09455
12:09:17|0.09455
12:09:18|0.09456
12:09:18|0.09456
12:09:20|0.09456
12:09:21|0.09456
12:09:22|0.09456
12:09:23|0.09451
12:09:24|0.0945
12:09:25|0.0945
12:09:25|0.09449
12:09:26|0.09449
12:09:28|0.0945
12:09:28|0.0945
12:09:30|0.09449
12:09:32|0.0945
12:09:32|0.09449
12:09:34|0.09449
12:09:36|0.0945
12:09:36|0.0945
12:09:38|0.0945
12:09:38|0.0945
12:09:39|0.0945
12:09:41|0.09454
12:09:41|0.09454
12:09:42|0.09454
12:09:43|0.09454
12:09:44|0.09454
12:09:46|0.09454
12:09:47|0.09454
12:09:48|0.09454
12:09:49|0.09454
12:09:50|0.09454
12:09:51|0.09453
12:09:52|0.09452
12:09:53|0.09452
12:09:54|0.09453
12:09:55|0.09454
12:09:56|0.09454
12:09:57|0.09454
12:09:58|0.09454
12:09:59|0.09453
12:10:00|0.09454
12:10:01|0.09453
12:10:03|0.09453
12:10:04|0.09452
12:10:04|0.09453
12:10:05|0.09453
12:10:06|0.09453
12:10:08|0.09453
12:10:09|0.09453
12:10:10|0.09453
12:10:11|0.09452
12:10:11|0.09453
12:10:12|0.09453
12:10:14|0.09453
12:10:14|0.09453
12:10:16|0.09452
12:10:17|0.09453
12:10:18|0.09453
12:10:19|0.09453
12:10:19|0.09452
12:10:20|0.09452
12:10:22|0.09454
12:10:22|0.09454
12:10:23|0.09455
12:10:25|0.09455
12:10:25|0.09455
12:10:27|0.09454
12:10:28|0.09454
12:10:29|0.09455
12:10:30|0.09455
12:10:31|0.09455
12:10:32|0.09456
12:10:33|0.09456
12:10:34|0.09455
12:10:36|0.09455
12:10:36|0.09455
12:10:38|0.09453
12:10:38|0.09453
12:10:39|0.09453
12:10:40|0.09453
12:10:41|0.09455
12:10:42|0.09454
12:10:43|0.09455
12:10:45|0.09456
12:10:45|0.09455
12:10:46|0.09456
12:10:48|0.09456
12:10:49|0.09456
12:10:50|0.09458
12:10:50|0.09457
12:10:51|0.09457
12:10:53|0.09458
12:10:53|0.09457
12:10:55|0.09457
12:10:56|0.09457
12:10:56|0.09455
12:10:58|0.09455
12:10:59|0.09456
12:11:00|0.09456
12:11:00|0.09455
12:11:02|0.09455
12:11:02|0.09454
12:11:03|0.09454
12:11:05|0.09451
12:11:06|0.09452
12:11:07|0.09452
12:11:08|0.09452
12:11:09|0.09453
12:11:10|0.09453
12:11:11|0.09453
12:11:12|0.09452
12:11:13|0.09452
12:11:14|0.09452
12:11:15|0.09452
12:11:16|0.09453
12:11:17|0.09452
12:11:18|0.09452
12:11:19|0.09452
12:11:21|0.09453
12:11:21|0.09453
12:11:22|0.09453
12:11:23|0.09453
12:11:24|0.09453
12:11:25|0.09454
12:11:26|0.09454
12:11:27|0.09455
12:11:28|0.09455
12:11:29|0.09455
12:11:30|0.09455
12:11:31|0.09455
12:11:32|0.09455
12:11:34|0.09454
12:11:35|0.09455
12:11:36|0.09455
12:11:37|0.09455
12:11:38|0.09455
12:11:39|0.09454
12:11:40|0.09454
12:11:41|0.09455
12:11:43|0.09455
12:11:43|0.09454
12:11:44|0.09455
12:11:46|0.09455
12:11:46|0.09455
12:11:48|0.09454
12:11:48|0.09455
12:11:49|0.09454
12:11:50|0.09454
12:11:51|0.09454
12:11:53|0.09455
12:11:54|0.09457
12:11:55|0.09456
12:11:56|0.09456
12:11:56|0.09456
12:11:57|0.09456
12:11:58|0.09456
12:12:00|0.09456
12:12:01|0.09457
12:12:02|0.09457
12:12:03|0.09457
12:12:04|0.09457
12:12:05|0.09457
12:12:06|0.09459
12:12:07|0.09459
12:12:08|0.09458
12:12:09|0.09458
12:12:10|0.09458
12:12:11|0.09458
12:12:12|0.09458
12:12:13|0.09458
12:12:14|0.09458
12:12:15|0.09458
12:12:16|0.09458
12:12:17|0.09458
12:12:18|0.09458
12:12:19|0.09458
12:12:20|0.09459
12:12:21|0.09459
12:12:22|0.09459
12:12:23|0.09458
12:12:24|0.09458
12:12:25|0.09459
12:12:26|0.09459
12:12:27|0.09456
12:12:28|0.09455
12:12:29|0.09456
12:12:30|0.09455
12:12:31|0.09456
12:12:32|0.09456
12:12:33|0.09456
12:12:34|0.09456
12:12:35|0.09456
12:12:36|0.09456
12:12:37|0.09456
12:12:38|0.09456
12:12:39|0.09456
12:12:41|0.09455
12:12:42|0.09455
12:12:42|0.09455
12:12:44|0.09454
12:12:45|0.09455
12:12:45|0.09452
12:12:46|0.09452
12:12:48|0.09452
12:12:48|0.09452
12:12:49|0.09452
12:12:50|0.09453
12:12:52|0.09452
12:12:53|0.09451
12:12:54|0.09451
12:12:55|0.09452
12:12:57|0.09451
12:12:57|0.09451
12:12:58|0.09451
12:12:59|0.0945
12:13:01|0.09451
12:13:01|0.09449
12:13:03|0.09449
12:13:04|0.09449
12:13:05|0.0945
12:13:06|0.09451
12:13:07|0.09451
12:13:08|0.09451
12:13:09|0.09451
12:13:10|0.09452
12:13:11|0.09453
12:13:12|0.09453
12:13:13|0.09453
12:13:14|0.09453
12:13:15|0.09453
12:13:16|0.09453
12:13:17|0.09453
12:13:18|0.09452
12:13:20|0.09453
12:13:20|0.09452
12:13:21|0.09454
12:13:22|0.09454
12:13:23|0.09455
12:13:24|0.09455
12:13:25|0.09455
12:13:26|0.09455
12:13:27|0.09455
12:13:28|0.09454
12:13:29|0.09455
12:13:30|0.09454
12:13:31|0.09452
12:13:32|0.09452
12:13:33|0.09452
12:13:34|0.09453
12:13:35|0.09453
12:13:37|0.09453
12:13:38|0.09454
12:13:39|0.09454
12:13:40|0.09454
12:13:41|0.09454
12:13:42|0.09454
12:13:43|0.09453
12:13:44|0.09453
12:13:45|0.09453
12:13:46|0.09454
12:13:47|0.09454
12:13:48|0.09454
12:13:49|0.09454
12:13:50|0.09455
12:13:51|0.09455
12:13:52|0.09455
12:13:53|0.09455
12:13:55|0.09455
12:13:55|0.09456
12:13:56|0.09452
12:13:57|0.09451
12:13:58|0.09451
12:13:59|0.09451
12:14:00|0.09452
12:14:01|0.09453
12:14:02|0.09452
12:14:03|0.09452
12:14:04|0.09452
12:14:05|0.09451
12:14:07|0.09452
12:14:08|0.09452
12:14:08|0.09452
12:14:09|0.09452
12:14:10|0.09452
12:14:11|0.09452
12:14:12|0.09451
12:14:13|0.09451
12:14:14|0.09452
12:14:16|0.09452
12:14:16|0.09452
12:14:18|0.09452
12:14:18|0.09451
12:14:19|0.09452
12:14:20|0.09452
12:14:21|0.09452
12:14:22|0.09452
12:14:23|0.09452
12:14:25|0.09452
12:14:26|0.09451
12:14:26|0.09452
12:14:27|0.09452
12:14:28|0.09452
12:14:29|0.0945
12:14:30|0.0945
12:14:31|0.0945
12:14:32|0.09448
12:14:33|0.09448
12:14:34|0.09448
12:14:35|0.09448
12:14:37|0.09447
12:14:38|0.09448
12:14:40|0.09447
12:14:40|0.09447
12:14:42|0.09447
12:14:43|0.09445
12:14:43|0.09446
12:14:44|0.09446
12:14:45|0.09445
12:14:47|0.09446
12:14:48|0.09446
12:14:49|0.09446
12:14:49|0.09446
12:14:51|0.09446
12:14:51|0.09448
12:14:53|0.09448
12:14:54|0.09448
12:14:55|0.09448
12:14:55|0.09447
12:14:57|0.09448
12:14:58|0.09448
12:14:58|0.09448
12:15:00|0.09455
12:15:01|0.09455
12:15:03|0.09455
12:15:03|0.09456
12:15:05|0.09456
12:15:05|0.09456
12:15:07|0.09456
12:15:07|0.09455
12:15:08|0.09456
12:15:10|0.09456
12:15:10|0.09456
12:15:11|0.09456
12:15:12|0.09456
12:15:14|0.09456
12:15:14|0.09456
12:15:15|0.09456
12:15:16|0.09456
12:15:18|0.09455
12:15:19|0.09455
12:15:20|0.09455
12:15:20|0.09454
12:15:21|0.09454
12:15:22|0.09454
12:15:23|0.09454
12:15:24|0.09454
12:15:26|0.09453
12:15:26|0.09452
12:15:27|0.09454
12:15:28|0.09454
12:15:30|0.09454
12:15:30|0.09453
12:15:31|0.09453
12:15:32|0.09453
12:15:33|0.09452
12:15:34|0.09452
12:15:36|0.09452
12:15:37|0.09452
12:15:38|0.09452
12:15:39|0.09453
12:15:40|0.09452
12:15:41|0.09453
12:15:43|0.09453
12:15:43|0.09454
12:15:44|0.09454
12:15:46|0.09454
12:15:47|0.09454
12:15:48|0.09454
12:15:49|0.09453
12:15:50|0.09454
12:15:51|0.09454
12:15:52|0.09454
12:15:53|0.09453
12:15:54|0.09453
12:15:56|0.09453
12:15:56|0.09453
12:15:58|0.09453
12:15:58|0.09453
12:15:59|0.09453
12:16:01|0.09453
12:16:01|0.09453
12:16:02|0.09452
12:16:03|0.09453
12:16:04|0.09453
12:16:06|0.09453
12:16:06|0.09453
12:16:07|0.09453
12:16:08|0.09453
12:16:09|0.09454
12:16:10|0.09453
12:16:11|0.09453
12:16:12|0.09454
12:16:13|0.09453
12:16:14|0.09454
12:16:15|0.09454
12:16:16|0.09453
12:16:18|0.09453
12:16:18|0.09455
12:16:19|0.09455
12:16:20|0.09456
12:16:21|0.09456
12:16:23|0.09456
12:16:24|0.09457
12:16:25|0.09457
12:16:25|0.09456
12:16:27|0.09456
12:16:27|0.09456
12:16:28|0.09457
12:16:29|0.09457
12:16:31|0.09457
12:16:32|0.09456
12:16:33|0.09456
12:16:33|0.09456
12:16:35|0.09457
12:16:36|0.09457
12:16:36|0.09457
12:16:39|0.09457
12:16:40|0.09457
12:16:40|0.09461
12:16:42|0.09461
12:16:43|0.09461
12:16:44|0.0946
12:16:45|0.0946
12:16:46|0.0946
12:16:47|0.0946
12:16:48|0.0946
12:16:49|0.0946
12:16:50|0.0946
12:16:51|0.09461
12:16:52|0.09461
12:16:53|0.0946
12:16:54|0.09461
12:16:56|0.0946
12:16:57|0.0946
12:16:58|0.0946
12:16:58|0.0946
12:17:00|0.09461
12:17:01|0.0946
12:17:01|0.09461
12:17:03|0.09461
12:17:04|0.09461
12:17:04|0.09461
12:17:06|0.09461
12:17:06|0.09461
12:17:08|0.09461
12:17:09|0.09461
12:17:09|0.09461
12:17:11|0.09461
12:17:11|0.09461
12:17:13|0.09461
12:17:14|0.09461
12:17:14|0.09461
12:17:15|0.09461
12:17:16|0.09462
12:17:17|0.09462
12:17:19|0.09462
12:17:20|0.09462
12:17:21|0.09462
12:17:22|0.09463
12:17:23|0.09465
12:17:24|0.09465
12:17:25|0.09464
12:17:26|0.09465
12:17:26|0.09461
12:17:28|0.09461
12:17:29|0.09461
12:17:29|0.09461
12:17:31|0.09461
12:17:32|0.09463
12:17:33|0.09462
12:17:34|0.09463
12:17:35|0.09463
12:17:36|0.09463
12:17:36|0.09465
12:17:38|0.09464
12:17:40|0.09464
12:17:41|0.09464
12:17:42|0.09464
12:17:43|0.09465
12:17:45|0.09465
12:17:46|0.09464
12:17:47|0.09465
12:17:48|0.09464
12:17:49|0.09464
12:17:49|0.09464
12:17:51|0.09464
12:17:52|0.09464
12:17:54|0.09465
12:17:55|0.09465
12:17:55|0.09465
12:17:57|0.09465
12:17:57|0.09465
12:17:58|0.09462
12:18:00|0.09462
12:18:01|0.09463
12:18:01|0.09463
12:18:02|0.09464
12:18:03|0.09466
12:18:05|0.09466
12:18:05|0.09465
12:18:06|0.09466
12:18:07|0.09466
12:18:09|0.09467
12:18:09|0.09468
12:18:10|0.09467
12:18:11|0.09467
12:18:12|0.09467
12:18:13|0.09467
12:18:14|0.09468
12:18:16|0.09468
12:18:17|0.09468
12:18:18|0.09467
12:18:19|0.09468
12:18:20|0.09468
12:18:21|0.09468
12:18:21|0.09471
12:18:23|0.09471
12:18:23|0.09471
12:18:25|0.09471
12:18:26|0.09469
12:18:26|0.09472
12:18:27|0.09472
12:18:28|0.09474
12:18:30|0.09474
12:18:30|0.09475
12:18:32|0.09475
12:18:32|0.09475
12:18:34|0.09476
12:18:35|0.09476
12:18:36|0.09476
12:18:37|0.09477
12:18:38|0.09477
12:18:39|0.09476
12:18:40|0.09476
12:18:41|0.09477
12:18:42|0.09477
12:18:43|0.09477
12:18:45|0.09477
12:18:46|0.09483
12:18:46|0.09481
12:18:48|0.0948
12:18:49|0.0948
12:18:50|0.0948
12:18:50|0.09479
12:18:51|0.09479
12:18:53|0.09477
12:18:54|0.09476
12:18:55|0.09477
12:18:56|0.09476
12:18:57|0.09476
12:18:58|0.09473
12:18:59|0.09473
12:19:00|0.09472
12:19:01|0.09472
12:19:02|0.09473
12:19:03|0.09472
12:19:04|0.09472
12:19:05|0.09473
12:19:06|0.09473
12:19:07|0.09473
12:19:08|0.09473
12:19:09|0.09472
12:19:10|0.09472
12:19:11|0.09475
12:19:12|0.09475
12:19:13|0.09475
12:19:14|0.09474
12:19:16|0.09474
12:19:16|0.09481
12:19:17|0.09482
12:19:18|0.09485
12:19:20|0.09486
12:19:20|0.09485
12:19:21|0.09486
12:19:22|0.09485
12:19:23|0.09485
12:19:24|0.09485
12:19:25|0.09485
12:19:26|0.09483
12:19:27|0.09482
12:19:28|0.09483
12:19:29|0.09483
12:19:30|0.09483
12:19:32|0.09483
12:19:32|0.09484
12:19:33|0.09484
12:19:34|0.09483
12:19:35|0.09483
12:19:36|0.09483
12:19:37|0.09483
12:19:38|0.09484
12:19:39|0.09484
12:19:40|0.09484
12:19:41|0.09484
12:19:44|0.09484
12:19:44|0.09486
12:19:45|0.09485
12:19:47|0.09485
12:19:47|0.09486
12:19:48|0.09485
12:19:50|0.09486
12:19:50|0.09487
12:19:51|0.09488
12:19:52|0.09488
12:19:54|0.09487
12:19:54|0.09487
12:19:56|0.09487
12:19:56|0.09487
12:19:57|0.09487
12:19:58|0.09487
12:19:59|0.09487
12:20:01|0.09487
12:20:02|0.09487
12:20:02|0.09488
12:20:03|0.0949
12:20:04|0.09489
12:20:05|0.0949
12:20:07|0.09492
12:20:07|0.09491
12:20:09|0.09491
12:20:09|0.09491
12:20:11|0.0949
12:20:11|0.0949
12:20:13|0.0949
12:20:13|0.09489
12:20:15|0.09489
12:20:15|0.09489
12:20:16|0.09489
12:20:17|0.09489
12:20:19|0.0949
12:20:19|0.0949
12:20:21|0.0949
12:20:21|0.09492
12:20:22|0.09493
12:20:24|0.09493
12:20:25|0.09493
12:20:26|0.09494
12:20:26|0.09494
12:20:28|0.09491
12:20:29|0.09491
12:20:29|0.09492
12:20:30|0.09492
12:20:31|0.09492
12:20:32|0.09492
12:20:33|0.09492
12:20:35|0.09492
12:20:36|0.09492
12:20:37|0.09492
12:20:38|0.09494
12:20:38|0.09495
12:20:40|0.09495
12:20:40|0.09495
12:20:42|0.09496
12:20:42|0.09495
12:20:43|0.09495
12:20:45|0.09495
12:20:46|0.09494
12:20:47|0.09495
12:20:48|0.09493
12:20:49|0.09493
12:20:50|0.09493
12:20:51|0.09493
12:20:52|0.09494
12:20:53|0.09494
12:20:54|0.09494
12:20:55|0.09493
12:20:56|0.09493
12:20:56|0.09493
12:20:58|0.09493
12:20:59|0.09492
12:20:59|0.09493
12:21:00|0.09493
12:21:02|0.09492
12:21:04|0.09493
12:21:05|0.09493
12:21:06|0.09494
12:21:06|0.09494
12:21:07|0.09494
12:21:08|0.09494
12:21:09|0.09494
12:21:10|0.09493
12:21:11|0.09493
12:21:13|0.09493
12:21:13|0.09493
12:21:14|0.09493
12:21:16|0.09493
12:21:17|0.09493
12:21:18|0.09494
12:21:19|0.09495
12:21:20|0.09496
12:21:21|0.09496
12:21:22|0.09496
12:21:23|0.09497
12:21:24|0.09496
12:21:25|0.09496
12:21:26|0.09498
12:21:27|0.09497
12:21:28|0.09498
12:21:29|0.09498
12:21:30|0.09497
12:21:31|0.09497
12:21:32|0.09498
12:21:33|0.09498
12:21:34|0.09497
12:21:35|0.09497
12:21:36|0.09497
12:21:37|0.09497
12:21:38|0.09497
12:21:39|0.09497
12:21:40|0.09497
12:21:42|0.09499
12:21:43|0.09499
12:21:44|0.09499
12:21:45|0.09498
12:21:46|0.09498
12:21:48|0.09495
12:21:49|0.09496
12:21:50|0.09496
12:21:51|0.09496
12:21:53|0.09497
12:21:53|0.09496
12:21:54|0.09496
12:21:55|0.09497
12:21:57|0.09497
12:21:57|0.09497
12:21:58|0.09497
12:21:59|0.09497
12:22:01|0.09496
12:22:01|0.09497
12:22:03|0.09497
12:22:04|0.09497
12:22:04|0.09493
12:22:06|0.09493
12:22:07|0.09495
12:22:08|0.09496
12:22:09|0.09496
12:22:10|0.09498
12:22:11|0.09496
12:22:12|0.09497
12:22:13|0.09497
12:22:14|0.09498
12:22:15|0.09498
12:22:16|0.09498
12:22:17|0.09498
12:22:18|0.09499
12:22:19|0.09499
12:22:20|0.09502
12:22:21|0.09502
12:22:22|0.09503
12:22:23|0.09503
12:22:24|0.09505
12:22:25|0.09504
12:22:26|0.09504
12:22:27|0.09504
12:22:29|0.09504
12:22:29|0.09504
12:22:30|0.09504
12:22:31|0.09504
12:22:33|0.09504
12:22:33|0.09504
12:22:34|0.09504
12:22:35|0.09505
12:22:36|0.09505
12:22:37|0.09505
12:22:39|0.09508
12:22:39|0.09505
12:22:40|0.09506
12:22:41|0.09506
12:22:42|0.09507
12:22:44|0.09506
12:22:45|0.09506
12:22:46|0.09506
12:22:47|0.09506
12:22:48|0.09506
12:22:49|0.09507
12:22:51|0.09506
12:22:52|0.09505
12:22:52|0.09504
12:22:53|0.09504
12:22:55|0.09504
12:22:55|0.09504
12:22:56|0.09503
12:22:57|0.09504
12:22:58|0.09504
12:23:00|0.09504
12:23:00|0.09502
12:23:01|0.095
12:23:02|0.095
12:23:03|0.095
12:23:04|0.095
12:23:05|0.095
12:23:07|0.09499
12:23:07|0.095
12:23:08|0.09502
12:23:09|0.09504
12:23:10|0.09504
12:23:11|0.09504
12:23:13|0.09505
12:23:13|0.09504
12:23:14|0.09505
12:23:15|0.09504
12:23:17|0.09504
12:23:17|0.09504
12:23:19|0.09505
12:23:19|0.09504
12:23:20|0.09504
12:23:22|0.09504
12:23:22|0.09504
12:23:23|0.09504
12:23:24|0.09504
12:23:25|0.09504
12:23:26|0.09504
12:23:28|0.09504
12:23:28|0.09507
12:23:29|0.09508
12:23:31|0.09508
12:23:31|0.09509
12:23:32|0.09509
12:23:33|0.09508
12:23:35|0.09509
12:23:35|0.09508
12:23:36|0.09508
12:23:37|0.09509
12:23:38|0.09509
12:23:39|0.09508
12:23:40|0.09508
12:23:41|0.09509
12:23:42|0.09509
12:23:43|0.09508
12:23:44|0.09508
12:23:46|0.09508
12:23:47|0.09508
12:23:49|0.09508
12:23:49|0.09508
12:23:51|0.09509
12:23:52|0.09509
12:23:52|0.09509
12:23:54|0.09509
12:23:55|0.09509
12:23:56|0.09513
12:23:58|0.09513
12:23:58|0.09514
12:23:59|0.09514
12:24:00|0.09514
12:24:02|0.09516
12:24:02|0.09518
12:24:03|0.09518
12:24:04|0.09518
12:24:06|0.09519
12:24:07|0.09519
12:24:08|0.09519
12:24:09|0.09522
12:24:09|0.09523
12:24:11|0.09522
12:24:12|0.09524
12:24:13|0.09527
12:24:14|0.09526
12:24:15|0.09526
12:24:16|0.09526
12:24:17|0.09526
12:24:18|0.09526
12:24:19|0.09526
12:24:20|0.09525
12:24:21|0.09525
12:24:22|0.09526
12:24:23|0.09526
12:24:24|0.09527
12:24:25|0.09527
12:24:26|0.09526
12:24:27|0.09526
12:24:28|0.09526
12:24:29|0.09526
12:24:30|0.09526
12:24:31|0.09526
12:24:32|0.09526
12:24:33|0.09526
12:24:34|0.09527
12:24:35|0.09528
12:24:36|0.09529
12:24:37|0.09529
12:24:38|0.09529
12:24:40|0.0953
12:24:40|0.09529
12:24:41|0.09529
12:24:42|0.09529
12:24:43|0.0953
12:24:44|0.0953
12:24:46|0.09533
12:24:47|0.09532
12:24:48|0.09531
12:24:49|0.0953
12:24:51|0.0953
12:24:52|0.09529
12:24:53|0.0953
12:24:54|0.09529
12:24:55|0.0953
12:24:56|0.0953
12:24:57|0.09529
12:24:58|0.09529
12:24:59|0.09528
12:25:01|0.09527
12:25:01|0.09527
12:25:03|0.09527
12:25:03|0.09528
12:25:05|0.09526
12:25:05|0.09525
12:25:07|0.09522
12:25:07|0.09521
12:25:08|0.09522
12:25:10|0.09522
12:25:10|0.09521
12:25:11|0.09521
12:25:12|0.09519
12:25:13|0.09519
12:25:14|0.09518
12:25:16|0.09518
12:25:16|0.09519
12:25:17|0.09514
12:25:18|0.09515
12:25:20|0.09516
12:25:20|0.09516
12:25:21|0.09518
12:25:22|0.09517
12:25:24|0.09516
12:25:24|0.09516
12:25:26|0.09517
12:25:27|0.09516
12:25:28|0.09516
12:25:28|0.09516
12:25:29|0.09516
12:25:31|0.09517
12:25:32|0.09517
12:25:33|0.09517
12:25:34|0.09518
12:25:35|0.09518
12:25:36|0.09517
12:25:37|0.09517
12:25:37|0.09516
12:25:38|0.09516
12:25:40|0.09516
12:25:41|0.09513
12:25:42|0.09514
12:25:43|0.09514
12:25:44|0.09514
12:25:45|0.09514
12:25:46|0.09511
12:25:47|0.09511
12:25:49|0.09513
12:25:50|0.09514
12:25:50|0.09509
12:25:51|0.09509
12:25:53|0.09507
12:25:53|0.09507
12:25:54|0.09507
12:25:56|0.09504
12:25:56|0.09504
12:25:57|0.09502
12:25:59|0.09502
12:26:00|0.09502
12:26:01|0.09502
12:26:02|0.095
12:26:03|0.095
12:26:03|0.09499
12:26:05|0.09501
12:26:06|0.09503
12:26:07|0.09503
12:26:08|0.09504
12:26:08|0.09504
12:26:10|0.09501
12:26:11|0.09507
12:26:12|0.09508
12:26:13|0.09508
12:26:13|0.09509
12:26:14|0.09504
12:26:16|0.09503
12:26:17|0.09503
12:26:18|0.09503
12:26:19|0.09503
12:26:20|0.09503
12:26:21|0.09504
12:26:22|0.09506
12:26:23|0.09511
12:26:24|0.09509
12:26:25|0.09504
12:26:26|0.09504
12:26:27|0.09504
12:26:28|0.09503
12:26:29|0.09504
12:26:30|0.09505
12:26:31|0.09506
12:26:32|0.09504
12:26:33|0.09505
12:26:34|0.09503
12:26:35|0.09503
12:26:36|0.09503
12:26:37|0.09503
12:26:38|0.09502
12:26:39|0.09502
12:26:40|0.09502
12:26:41|0.09502
12:26:42|0.09501
12:26:43|0.09504
12:26:44|0.09503
12:26:45|0.09502
12:26:46|0.09501
12:26:47|0.09501
12:26:49|0.095
12:26:51|0.095
12:26:51|0.095
12:26:52|0.09501
12:26:54|0.095
12:26:55|0.095
12:26:56|0.095
12:26:56|0.095
12:26:57|0.09499
12:26:59|0.09498
12:26:59|0.09499
12:27:00|0.09498
12:27:01|0.09498
12:27:03|0.09498
12:27:03|0.09496
12:27:04|0.09494
12:27:05|0.09494
12:27:07|0.09494
12:27:08|0.09493
12:27:09|0.09494
12:27:10|0.09493
12:27:11|0.09492
12:27:12|0.09492
12:27:13|0.09492
12:27:14|0.09491
12:27:15|0.09491
12:27:16|0.09488
12:27:17|0.0949
12:27:18|0.09487
12:27:19|0.09486
12:27:20|0.09485
12:27:21|0.09484
12:27:23|0.09483
12:27:23|0.09481
12:27:24|0.09477
12:27:26|0.09476
12:27:26|0.09477
12:27:28|0.09477
12:27:29|0.09476
12:27:30|0.09476
12:27:31|0.09471
12:27:32|0.09468
12:27:33|0.09469
12:27:34|0.09468
12:27:35|0.09467
12:27:36|0.09465
12:27:37|0.09465
12:27:38|0.0946
12:27:39|0.09457
12:27:40|0.09458
12:27:41|0.09457
12:27:42|0.09458
12:27:43|0.09458
12:27:44|0.09459
12:27:45|0.09459
12:27:46|0.0946
12:27:47|0.09459
12:27:49|0.09459
12:27:51|0.09454
12:27:51|0.09453
12:27:52|0.09451
12:27:53|0.09451
12:27:55|0.09451
12:27:55|0.09449
12:27:57|0.09449
12:27:58|0.09449
12:28:00|0.09448
12:28:00|0.0945
12:28:02|0.09451
12:28:03|0.09448
12:28:03|0.09447
12:28:05|0.09448
12:28:06|0.09448
12:28:06|0.09448
12:28:07|0.09448
12:28:09|0.0945
12:28:10|0.09449
12:28:10|0.0945
12:28:11|0.0945
12:28:13|0.0945
12:28:14|0.09449
12:28:14|0.09449
12:28:16|0.09449
12:28:16|0.09446
12:28:18|0.09446
12:28:19|0.09447
12:28:20|0.09449
12:28:21|0.09449
12:28:22|0.09448
12:28:23|0.09447
12:28:24|0.09447
12:28:25|0.09449
12:28:26|0.09448
12:28:27|0.09449
12:28:28|0.09449
12:28:29|0.09449
12:28:30|0.09449
12:28:31|0.09449
12:28:32|0.09449
12:28:33|0.09449
12:28:34|0.09449
12:28:35|0.09451
12:28:36|0.09452
12:28:37|0.09452
12:28:38|0.09452
12:28:39|0.09458
12:28:40|0.09458
12:28:41|0.09461
12:28:42|0.09461
12:28:43|0.09461
12:28:44|0.09466
12:28:45|0.09469
12:28:46|0.0947
12:28:47|0.09472
12:28:48|0.09473
12:28:50|0.09474
12:28:51|0.09473
12:28:52|0.09474
12:28:53|0.09474
12:28:54|0.09473
12:28:55|0.09471
12:28:57|0.09466
12:28:57|0.09464
12:28:59|0.09464
12:29:00|0.09464
12:29:01|0.09464
12:29:01|0.09463
12:29:03|0.09458
12:29:04|0.09458
12:29:05|0.09459
12:29:05|0.09457
12:29:06|0.09457
12:29:08|0.09459
12:29:08|0.09462
12:29:09|0.09461
12:29:11|0.09461
12:29:12|0.0946
12:29:12|0.0946
12:29:13|0.09459
12:29:15|0.09459
12:29:16|0.09458
12:29:17|0.09459
12:29:18|0.09459
12:29:19|0.09459
12:29:19|0.09459
12:29:21|0.09454
12:29:22|0.09455
12:29:23|0.09458
12:29:23|0.09458
12:29:25|0.09461
12:29:25|0.0946
12:29:27|0.0946
12:29:28|0.09459
12:29:29|0.09458
12:29:30|0.09459
12:29:31|0.09459
12:29:32|0.09458
12:29:33|0.09458
12:29:34|0.09457
12:29:35|0.09457
12:29:36|0.09457
12:29:37|0.09458
12:29:38|0.09458
12:29:39|0.09458
12:29:40|0.09459
12:29:41|0.09459
12:29:42|0.09459
12:29:43|0.09459
12:29:44|0.09458
12:29:45|0.09458
12:29:46|0.09459
12:29:47|0.09458
12:29:48|0.09457
12:29:49|0.09456
12:29:50|0.09452
12:29:51|0.09455
12:29:53|0.09453
12:29:53|0.09458
12:29:54|0.09457
12:29:57|0.09458
12:29:57|0.09457
12:29:59|0.09457
12:29:59|0.09457
12:30:01|0.09455
12:30:01|0.09455
12:30:02|0.09454
12:30:03|0.09454
12:30:05|0.09454
12:30:05|0.09452
12:30:06|0.09453
12:30:08|0.09452
12:30:08|0.09452
12:30:10|0.09452
12:30:10|0.09452
12:30:11|0.09453
12:30:12|0.09453
12:30:14|0.09453
12:30:14|0.09453
12:30:15|0.09453
12:30:16|0.09452
12:30:17|0.09452
12:30:18|0.09452
12:30:19|0.09452
12:30:21|0.09453
12:30:21|0.09453
12:30:22|0.09453
12:30:23|0.09454
12:30:24|0.09454
12:30:25|0.09452
12:30:26|0.09452
12:30:27|0.09452
12:30:28|0.09452
12:30:30|0.09451
12:30:30|0.09451
12:30:32|0.09451
12:30:32|0.09451
12:30:33|0.09453
12:30:34|0.09453
12:30:36|0.09454
12:30:37|0.09452
12:30:37|0.09452
12:30:38|0.09451
12:30:39|0.09452
12:30:40|0.09452
12:30:41|0.09452
12:30:43|0.09452
12:30:43|0.09451
12:30:44|0.09451
12:30:45|0.09452
12:30:47|0.09451
12:30:48|0.09451
12:30:49|0.0945
12:30:50|0.0945
12:30:51|0.09451
12:30:52|0.09452
12:30:53|0.09452
12:30:53|0.09452
12:30:55|0.09452
12:30:57|0.09451
12:30:58|0.09452
12:30:58|0.09451
12:30:59|0.09451
12:31:00|0.09451
12:31:02|0.0945
12:31:02|0.09454
12:31:04|0.09454
12:31:04|0.09453
12:31:06|0.09453
12:31:07|0.09455
12:31:08|0.09455
12:31:09|0.09456
12:31:10|0.09455
12:31:11|0.09456
12:31:12|0.09456
12:31:13|0.09457
12:31:14|0.09458
12:31:15|0.09459
12:31:16|0.09459
12:31:17|0.09456
12:31:18|0.09456
12:31:19|0.09456
12:31:20|0.09455
12:31:21|0.09456
12:31:23|0.09453
12:31:23|0.09454
12:31:24|0.09454
12:31:26|0.09454
12:31:26|0.09455
12:31:27|0.09455
12:31:29|0.09454
12:31:29|0.09454
12:31:30|0.09453
12:31:31|0.09453
12:31:32|0.09452
12:31:34|0.09451
12:31:35|0.0945
12:31:35|0.09451
12:31:36|0.09451
12:31:38|0.09452
12:31:38|0.09451
12:31:39|0.0945
12:31:40|0.0945
12:31:42|0.09451
12:31:42|0.09451
12:31:44|0.09451
12:31:44|0.09453
12:31:45|0.09453
12:31:46|0.09453
12:31:48|0.09454
12:31:49|0.09456
12:31:49|0.09456
12:31:50|0.0946
12:31:51|0.09461
12:31:53|0.0946
12:31:54|0.09462
12:31:55|0.09461
12:31:56|0.09461
12:31:57|0.09459
12:31:59|0.09459
12:32:00|0.09458
12:32:01|0.09458
12:32:02|0.09457
12:32:03|0.09457
12:32:04|0.09456
12:32:04|0.09451
12:32:06|0.09452
12:32:06|0.09454
12:32:07|0.09455
12:32:08|0.09455
12:32:10|0.09455
12:32:10|0.09458
12:32:12|0.0946
12:32:13|0.09463
12:32:14|0.09463
12:32:15|0.09466
12:32:17|0.09468
12:32:17|0.09465
12:32:19|0.09466
12:32:20|0.09467
12:32:21|0.09467
12:32:21|0.09463
12:32:23|0.09464
12:32:24|0.09466
12:32:24|0.09464
12:32:26|0.09464
12:32:27|0.09462
12:32:28|0.0946
12:32:29|0.0946
12:32:29|0.09461
12:32:31|0.09462
12:32:32|0.0946
12:32:33|0.09457
12:32:34|0.09459
12:32:35|0.09458
12:32:35|0.09459
12:32:37|0.09462
12:32:37|0.0946
12:32:39|0.0946
12:32:40|0.09462
12:32:41|0.09465
12:32:42|0.09465
12:32:43|0.09465
12:32:44|0.09465
12:32:45|0.09465
12:32:45|0.09464
12:32:47|0.09463
12:32:48|0.09462
12:32:48|0.09462
12:32:50|0.09462
12:32:51|0.09462
12:32:52|0.09462
12:32:53|0.09462
12:32:54|0.09461
12:32:55|0.09462
12:32:56|0.09465
12:32:57|0.09466
12:32:58|0.09466
12:32:59|0.09466
12:33:00|0.09466
12:33:01|0.09466
12:33:02|0.09464
12:33:03|0.09464
12:33:04|0.09464
12:33:05|0.09463
12:33:06|0.09462
12:33:07|0.09463
12:33:08|0.09463
12:33:09|0.09463
12:33:10|0.09465
12:33:11|0.09466
12:33:12|0.09466
12:33:13|0.09466
12:33:14|0.09465
12:33:15|0.09465
12:33:16|0.09466
12:33:17|0.09466
12:33:19|0.09467
12:33:19|0.09467
12:33:20|0.09467
12:33:21|0.09466
12:33:22|0.09467
12:33:24|0.09469
12:33:24|0.09473
12:33:25|0.09473
12:33:26|0.0947
12:33:27|0.0947
12:33:28|0.09468
12:33:29|0.09467
12:33:31|0.09468
12:33:31|0.09468
12:33:32|0.0947
12:33:33|0.09471
12:33:35|0.0947
12:33:36|0.09471
12:33:36|0.0947
12:33:38|0.09471
12:33:39|0.09471
12:33:40|0.0947
12:33:41|0.09471
12:33:42|0.09471
12:33:43|0.09471
12:33:44|0.09471
12:33:45|0.09471
12:33:46|0.09471
12:33:47|0.09471
12:33:48|0.09472
12:33:49|0.09472
12:33:50|0.09472
12:33:51|0.09472
12:33:52|0.09472
12:33:53|0.09472
12:33:55|0.09475
12:33:55|0.09475
12:33:57|0.09475
12:33:58|0.09479
12:33:59|0.09479
12:34:00|0.09478
12:34:01|0.09478
12:34:02|0.09477
12:34:03|0.09475
12:34:04|0.09471
12:34:05|0.09469
12:34:06|0.09466
12:34:08|0.09465
12:34:08|0.09466
12:34:10|0.09467
12:34:11|0.09468
12:34:12|0.09465
12:34:13|0.09465
12:34:14|0.09464
12:34:15|0.09463
12:34:16|0.09461
12:34:17|0.09461
12:34:18|0.09461
12:34:19|0.09465
12:34:20|0.09468
12:34:21|0.09468
12:34:22|0.09466
12:34:23|0.09465
12:34:24|0.09461
12:34:25|0.09462
12:34:26|0.09461
12:34:27|0.09461
12:34:28|0.09461
12:34:29|0.09461
12:34:30|0.09461
12:34:31|0.09461
12:34:32|0.09457
12:34:33|0.0946
12:34:34|0.0946
12:34:35|0.09463
12:34:36|0.09467
12:34:37|0.09468
12:34:38|0.09462
12:34:39|0.09463
12:34:40|0.09462
12:34:41|0.09463
12:34:42|0.09463
12:34:43|0.09462
12:34:44|0.09461
12:34:45|0.09462
12:34:46|0.09462
12:34:48|0.09462
12:34:48|0.09462
12:34:49|0.09462
12:34:50|0.09462
12:34:51|0.09462
12:34:53|0.09461
12:34:53|0.09461
12:34:54|0.0946
12:34:56|0.09458
12:34:58|0.09456
12:34:58|0.09456
12:34:59|0.09456
12:35:01|0.0946
12:35:02|0.0946
12:35:03|0.09458
12:35:03|0.09456
12:35:04|0.09454
12:35:05|0.09452
12:35:07|0.09453
12:35:07|0.09453
12:35:09|0.09453
12:35:09|0.09451
12:35:10|0.09451
12:35:11|0.09452
12:35:12|0.09452
12:35:13|0.09452
12:35:14|0.09452
12:35:15|0.09451
12:35:16|0.09452
12:35:17|0.09453
12:35:19|0.09455
12:35:20|0.09456
12:35:21|0.09457
12:35:21|0.09457
12:35:23|0.09457
12:35:24|0.09457
12:35:24|0.09457
12:35:26|0.09457
12:35:27|0.09458
12:35:28|0.09458
12:35:28|0.09459
12:35:30|0.09459
12:35:30|0.0946
12:35:32|0.09459
12:35:33|0.09459
12:35:34|0.09459
12:35:35|0.09459
12:35:36|0.0946
12:35:37|0.09464
12:35:38|0.09466
12:35:39|0.09466
12:35:39|0.09467
12:35:41|0.09467
12:35:42|0.09467
12:35:42|0.09467
12:35:44|0.09466
12:35:45|0.09466
12:35:45|0.09464
12:35:47|0.09464
12:35:47|0.09464
12:35:49|0.09463
12:35:50|0.09463
12:35:51|0.09464
12:35:51|0.09464
12:35:53|0.09463
12:35:54|0.09463
12:35:54|0.09463
12:35:56|0.09463
12:35:57|0.09463
12:35:58|0.09463
12:35:59|0.09463
12:36:00|0.09463
12:36:02|0.09463
12:36:02|0.09466
12:36:04|0.09465
12:36:04|0.09464
12:36:06|0.09463
12:36:06|0.09462
12:36:07|0.09462
12:36:09|0.09463
12:36:10|0.09462
12:36:10|0.09462
12:36:12|0.09462
12:36:12|0.09462
12:36:14|0.09463
12:36:15|0.09463
12:36:16|0.09464
12:36:17|0.09465
12:36:18|0.09465
12:36:19|0.09464
12:36:20|0.09464
12:36:21|0.09466
12:36:22|0.09466
12:36:23|0.09469
12:36:24|0.09469
12:36:26|0.09469
12:36:26|0.09469
12:36:27|0.09469
12:36:28|0.09469
12:36:29|0.09469
12:36:30|0.09468
12:36:32|0.09469
12:36:33|0.09469
12:36:34|0.09469
12:36:35|0.09469
12:36:35|0.09469
12:36:37|0.0947
12:36:38|0.09468
12:36:39|0.09468
12:36:40|0.09468
12:36:41|0.09468
12:36:42|0.09468
12:36:43|0.09469
12:36:44|0.09469
12:36:45|0.09469
12:36:46|0.09467
12:36:47|0.09469
12:36:48|0.09468
12:36:49|0.09468
12:36:50|0.09469
12:36:51|0.09467
12:36:52|0.09467
12:36:53|0.09466
12:36:54|0.09467
12:36:55|0.09467
12:36:56|0.09467
12:36:57|0.09467
12:36:59|0.09469
12:37:00|0.09472
12:37:01|0.09472
12:37:01|0.09475
12:37:03|0.09475
12:37:04|0.09474
12:37:05|0.09474
12:37:06|0.0947
12:37:08|0.09471
12:37:08|0.0947
12:37:10|0.0947
12:37:10|0.09471
12:37:12|0.09472
12:37:12|0.09463
12:37:14|0.09464
12:37:14|0.09463
12:37:16|0.09461
12:37:16|0.09463
12:37:17|0.09463
12:37:18|0.09463
12:37:19|0.09463
12:37:20|0.09463
12:37:21|0.09464
12:37:22|0.09468
12:37:23|0.09468
12:37:24|0.09468
12:37:25|0.09468
12:37:27|0.0947
12:37:28|0.09469
12:37:28|0.0947
12:37:29|0.09468
12:37:30|0.09467
12:37:32|0.0947
12:37:33|0.09469
12:37:34|0.09468
12:37:35|0.0947
12:37:35|0.0947
12:37:36|0.09471
12:37:38|0.09474
12:37:39|0.09474
12:37:39|0.09474
12:37:41|0.09475
12:37:42|0.09475
12:37:43|0.09475
12:37:44|0.09475
12:37:44|0.09475
12:37:46|0.09475
12:37:47|0.09477
12:37:47|0.09477
12:37:49|0.09478
12:37:49|0.0948
12:37:51|0.09479
12:37:51|0.09481
12:37:53|0.09481
12:37:53|0.09483
12:37:55|0.09483
12:37:56|0.09483
12:37:57|0.09488
12:37:58|0.09487
12:37:59|0.09487
12:38:01|0.09487
12:38:01|0.09488
12:38:03|0.09488
12:38:04|0.09488
12:38:05|0.09488
12:38:05|0.09487
12:38:07|0.09486
12:38:07|0.09487
12:38:08|0.09488
12:38:10|0.09488
12:38:10|0.09487
12:38:11|0.09487
12:38:12|0.09488
12:38:13|0.09487
12:38:15|0.09487
12:38:15|0.09485
12:38:16|0.09485
12:38:18|0.09485
12:38:18|0.09484
12:38:20|0.09488
12:38:21|0.09489
12:38:22|0.09489
12:38:23|0.09491
12:38:25|0.0949
12:38:25|0.0949
12:38:26|0.0949
12:38:27|0.0949
12:38:29|0.0949
12:38:30|0.09491
12:38:30|0.09491
12:38:31|0.09491
12:38:32|0.09491
12:38:33|0.09492
12:38:34|0.09491
12:38:36|0.09491
12:38:37|0.09491
12:38:38|0.0949
12:38:38|0.09485
12:38:39|0.09485
12:38:40|0.09486
12:38:41|0.09486
12:38:43|0.09485
12:38:43|0.09485
12:38:44|0.09485
12:38:45|0.09487
12:38:46|0.09488
12:38:47|0.09489
12:38:49|0.09489
12:38:49|0.09488
12:38:50|0.09488
12:38:52|0.09488
12:38:53|0.0949
12:38:54|0.09489
12:38:54|0.09489
12:38:55|0.09489
12:38:56|0.09489
12:38:57|0.09489
12:38:58|0.09489
12:39:00|0.09488
12:39:02|0.09488
12:39:03|0.09489
12:39:04|0.09489
12:39:05|0.09488
12:39:06|0.09488
12:39:07|0.09488
12:39:08|0.0949
12:39:08|0.0949
12:39:10|0.0949
12:39:11|0.0949
12:39:12|0.0949
12:39:13|0.09489
12:39:14|0.09489
12:39:15|0.09489
12:39:16|0.09489
12:39:17|0.09489
12:39:18|0.09488
12:39:20|0.09489
12:39:20|0.09488
12:39:21|0.09488
12:39:23|0.09488
12:39:23|0.09487
12:39:25|0.09488
12:39:25|0.09493
12:39:26|0.09492
12:39:27|0.09493
12:39:29|0.09493
12:39:29|0.09491
12:39:30|0.09491
12:39:31|0.0949
12:39:32|0.0949
12:39:34|0.0949
12:39:34|0.09491
12:39:35|0.09491
12:39:36|0.09491
12:39:38|0.0949
12:39:39|0.0949
12:39:40|0.09492
12:39:41|0.09492
12:39:42|0.09491
12:39:43|0.09491
12:39:44|0.09491
12:39:45|0.09491
12:39:46|0.09491
12:39:47|0.09492
12:39:48|0.09492
12:39:49|0.09492
12:39:50|0.09496
12:39:51|0.09497
12:39:52|0.09497
12:39:53|0.09497
12:39:54|0.09498
12:39:55|0.09498
12:39:56|0.095
12:39:57|0.09503
12:39:58|0.09503
12:39:59|0.09503
12:40:00|0.09504
12:40:01|0.09504
12:40:03|0.09503
12:40:04|0.09504
12:40:04|0.09504
12:40:06|0.09501
12:40:07|0.09503
12:40:08|0.09503
12:40:10|0.09501
12:40:10|0.09502
12:40:11|0.09502
12:40:12|0.09501
12:40:14|0.09499
12:40:15|0.09499
12:40:16|0.09499
12:40:16|0.09498
12:40:17|0.09498
12:40:18|0.09499
12:40:19|0.09497
12:40:20|0.09497
12:40:23|0.09498
12:40:23|0.09498
12:40:24|0.09499
12:40:25|0.09499
12:40:26|0.09499
12:40:28|0.09499
12:40:28|0.09498
12:40:30|0.09498
12:40:30|0.09497
12:40:31|0.09495
12:40:32|0.09496
12:40:33|0.09495
12:40:34|0.09495
12:40:35|0.09495
12:40:36|0.09495
12:40:37|0.09495
12:40:39|0.09494
12:40:39|0.09494
12:40:40|0.09494
12:40:41|0.09493
12:40:42|0.09493
12:40:43|0.09493
12:40:44|0.09493
12:40:45|0.09493
12:40:46|0.09493
12:40:48|0.09493
12:40:48|0.09494
12:40:49|0.09493
12:40:50|0.09493
12:40:51|0.09494
12:40:52|0.09493
12:40:53|0.09492
12:40:54|0.09492
12:40:55|0.09492
12:40:56|0.09493
12:40:57|0.09493
12:40:58|0.09493
12:41:00|0.09493
12:41:00|0.09493
12:41:02|0.09496
12:41:03|0.09495
12:41:04|0.09495
12:41:05|0.09495
12:41:06|0.09495
12:41:07|0.09495
12:41:08|0.09495
12:41:09|0.09495
12:41:10|0.09495
12:41:11|0.09496
12:41:12|0.09497
12:41:13|0.09497
12:41:14|0.09497
12:41:15|0.09498
12:41:16|0.095
12:41:17|0.09502
12:41:18|0.09502
12:41:19|0.09505
12:41:20|0.09505
12:41:22|0.09503
12:41:22|0.09502
12:41:23|0.09502
12:41:24|0.09503
12:41:25|0.09503
12:41:27|0.095
12:41:28|0.095
12:41:29|0.09501
12:41:30|0.09502
12:41:30|0.09502
12:41:31|0.09502
12:41:32|0.09502
12:41:34|0.09502
12:41:34|0.09503
12:41:36|0.09502
12:41:37|0.09501
12:41:38|0.09501
12:41:39|0.09501
12:41:39|0.09499
12:41:40|0.09498
12:41:41|0.09499
12:41:42|0.09498
12:41:43|0.09498
12:41:44|0.09498
12:41:45|0.09498
12:41:46|0.09496
12:41:47|0.09494
12:41:49|0.09494
12:41:49|0.09494
12:41:50|0.09494
12:41:51|0.09495
12:41:52|0.09498
12:41:53|0.09498
12:41:54|0.09498
12:41:55|0.095
12:41:57|0.09502
12:41:58|0.09502
12:41:59|0.09501
12:42:00|0.09501
12:42:01|0.095
12:42:02|0.095
12:42:03|0.09499
12:42:04|0.09499
12:42:06|0.09499
12:42:06|0.09498
12:42:07|0.095
12:42:08|0.09501
12:42:10|0.09501
12:42:10|0.095
12:42:11|0.09501
12:42:13|0.09503
12:42:13|0.09503
12:42:14|0.09503
12:42:16|0.09502
12:42:17|0.09501
12:42:17|0.095
12:42:19|0.09499
12:42:19|0.09499
12:42:21|0.09499
12:42:22|0.09494
12:42:23|0.09493
12:42:24|0.09493
12:42:25|0.09493
12:42:27|0.09493
12:42:27|0.09492
12:42:28|0.09492
12:42:30|0.09492
12:42:30|0.09492
12:42:32|0.09492
12:42:32|0.09492
12:42:33|0.0949
12:42:34|0.09491
12:42:35|0.09494
12:42:36|0.09494
12:42:38|0.09494
12:42:39|0.09495
12:42:40|0.09496
12:42:40|0.09496
12:42:42|0.09496
12:42:43|0.09497
12:42:44|0.09497
12:42:45|0.09497
12:42:46|0.09498
12:42:47|0.09499
12:42:48|0.09498
12:42:49|0.09498
12:42:50|0.09496
12:42:51|0.09496
12:42:52|0.09498
12:42:53|0.09499
12:42:54|0.095
12:42:55|0.095
12:42:56|0.09503
12:42:57|0.09503
12:42:58|0.09503
12:42:59|0.09502
12:43:00|0.09501
12:43:01|0.09501
12:43:02|0.09501
12:43:03|0.09504
12:43:04|0.09505
12:43:05|0.09504
12:43:06|0.09504
12:43:07|0.09505
12:43:08|0.09505
12:43:09|0.09505
12:43:10|0.09505
12:43:11|0.09504
12:43:13|0.09506
12:43:14|0.09506
12:43:15|0.09507
12:43:16|0.09507
12:43:17|0.09508
12:43:17|0.0951
12:43:19|0.09509
12:43:20|0.09509
12:43:20|0.09508
12:43:22|0.09509
12:43:23|0.09508
12:43:24|0.09507
12:43:25|0.09507
12:43:26|0.09508
12:43:27|0.09508
12:43:28|0.09513
12:43:30|0.09512
12:43:30|0.09512
12:43:31|0.09512
12:43:33|0.09512
12:43:33|0.09512
12:43:35|0.09513
12:43:35|0.09512
12:43:36|0.09513
12:43:38|0.09512
12:43:39|0.09513
12:43:40|0.09512
12:43:41|0.09512
12:43:42|0.09514
12:43:43|0.09514
12:43:44|0.09516
12:43:45|0.09517
12:43:46|0.09518
12:43:47|0.09519
12:43:48|0.09519
12:43:49|0.09517
12:43:50|0.09516
12:43:52|0.09515
12:43:53|0.09515
12:43:53|0.09515
12:43:54|0.09516
12:43:56|0.09516
12:43:56|0.09516
12:43:57|0.09516
12:43:59|0.09517
12:43:59|0.09518
12:44:00|0.09517
12:44:01|0.09517
12:44:03|0.09516
12:44:03|0.09513
12:44:05|0.09514
12:44:07|0.09512
12:44:07|0.09513
12:44:09|0.09515
12:44:10|0.09515
12:44:11|0.09516
12:44:12|0.09517
12:44:12|0.09518
12:44:14|0.09519
12:44:15|0.09519
12:44:16|0.0952
12:44:17|0.09521
12:44:19|0.0952
12:44:19|0.09521
12:44:21|0.09521
12:44:21|0.09521
12:44:22|0.09521
12:44:23|0.09521
12:44:24|0.09522
12:44:25|0.09522
12:44:27|0.09521
12:44:28|0.09522
12:44:29|0.09522
12:44:29|0.09519
12:44:30|0.09519
12:44:32|0.09517
12:44:33|0.09519
12:44:33|0.09521
12:44:34|0.09521
12:44:35|0.09521
12:44:37|0.09523
12:44:37|0.09523
12:44:38|0.09523
12:44:39|0.09524
12:44:41|0.09524
12:44:42|0.09524
12:44:42|0.09523
12:44:44|0.09524
12:44:45|0.09524
12:44:46|0.09524
12:44:48|0.09526
12:44:48|0.09526
12:44:49|0.09527
12:44:50|0.09528
12:44:51|0.09527
12:44:53|0.09528
12:44:54|0.09528
12:44:55|0.09526
12:44:56|0.09527
12:44:57|0.09526
12:44:57|0.09527
12:44:59|0.09526
12:45:00|0.09525
12:45:01|0.09525
12:45:01|0.09525
12:45:02|0.09525
12:45:04|0.09519
12:45:06|0.09515
12:45:07|0.09515
12:45:08|0.09518
12:45:09|0.09518
12:45:10|0.09519
12:45:11|0.09522
12:45:12|0.09519
12:45:13|0.09519
12:45:14|0.0952
12:45:15|0.09521
12:45:16|0.09519
12:45:17|0.09519
12:45:18|0.09517
12:45:19|0.09515
12:45:20|0.09515
12:45:21|0.09517
12:45:22|0.09517
12:45:23|0.09517
12:45:24|0.09518
12:45:26|0.09518
12:45:26|0.09518
12:45:27|0.09515
12:45:28|0.09519
12:45:29|0.0952
12:45:30|0.0952
12:45:31|0.09521
12:45:33|0.09521
12:45:34|0.09519
12:45:35|0.09518
12:45:35|0.09517
12:45:37|0.09516
12:45:37|0.09516
12:45:38|0.09516
12:45:39|0.09517
12:45:40|0.09516
12:45:41|0.09516
12:45:42|0.09517
12:45:43|0.09517
12:45:44|0.09517
12:45:45|0.09513
12:45:46|0.09513
12:45:47|0.09514
12:45:48|0.09508
12:45:49|0.09505
12:45:51|0.09499
12:45:51|0.095
12:45:52|0.09501
12:45:53|0.095
12:45:54|0.09501
12:45:55|0.09501
12:45:56|0.09502
12:45:57|0.09502
12:45:58|0.095
12:46:00|0.09501
12:46:01|0.095
12:46:01|0.09497
12:46:02|0.09496
12:46:04|0.09493
12:46:04|0.09494
12:46:05|0.09493
12:46:06|0.09492
12:46:08|0.09488
12:46:09|0.09486
12:46:10|0.09485
12:46:11|0.09487
12:46:12|0.09483
12:46:14|0.09482
12:46:14|0.09483
12:46:15|0.09479
12:46:16|0.09478
12:46:17|0.09474
12:46:18|0.09474
12:46:19|0.09473
12:46:20|0.09473
12:46:22|0.09472
12:46:22|0.09472
12:46:23|0.09474
12:46:24|0.09472
12:46:25|0.0947
12:46:26|0.09467
12:46:27|0.09468
12:46:28|0.09468
12:46:29|0.09465
12:46:30|0.09454
12:46:31|0.09456
12:46:33|0.09459
12:46:34|0.0946
12:46:34|0.0946
12:46:35|0.09461
12:46:36|0.09464
12:46:38|0.09466
12:46:38|0.0947
12:46:40|0.09472
12:46:40|0.09478
12:46:42|0.09479
12:46:43|0.09483
12:46:43|0.09485
12:46:45|0.09483
12:46:46|0.09483
12:46:46|0.0948
12:46:48|0.09482
12:46:49|0.09481
12:46:50|0.09481
12:46:51|0.0948
12:46:52|0.09481
12:46:53|0.0948
12:46:54|0.09483
12:46:54|0.09483
12:46:56|0.09485
12:46:57|0.09485
12:46:58|0.09484
12:46:59|0.09484
12:47:00|0.09484
12:47:01|0.09484
12:47:02|0.09486
12:47:03|0.09486
12:47:04|0.09488
12:47:05|0.09488
12:47:06|0.09487
12:47:07|0.09485
12:47:08|0.09485
12:47:09|0.09486
12:47:10|0.09485
12:47:11|0.09485
12:47:12|0.09484
12:47:13|0.09484
12:47:14|0.09485
12:47:15|0.09486
12:47:17|0.09486
12:47:17|0.09485
12:47:18|0.09484
12:47:19|0.09485
12:47:21|0.09485
12:47:22|0.09487
12:47:22|0.09487
12:47:24|0.09487
12:47:25|0.09491
12:47:25|0.09491
12:47:26|0.09492
12:47:27|0.09493
12:47:28|0.09496
12:47:29|0.09495
12:47:30|0.09495
12:47:31|0.09496
12:47:32|0.09496
12:47:34|0.09496
12:47:35|0.09495
12:47:36|0.09495
12:47:36|0.09498
12:47:37|0.09497
12:47:39|0.09497
12:47:39|0.09497
12:47:40|0.09495
12:47:42|0.09494
12:47:43|0.09495
12:47:44|0.09495
12:47:45|0.09493
12:47:46|0.09494
12:47:47|0.09494
12:47:48|0.09493
12:47:49|0.09493
12:47:50|0.09497
12:47:51|0.09499
12:47:52|0.095
12:47:53|0.095
12:47:54|0.095
12:47:55|0.09499
12:47:56|0.09498
12:47:57|0.09498
12:47:58|0.09499
12:47:59|0.095
12:48:00|0.09499
12:48:02|0.095
12:48:03|0.09498
12:48:03|0.09496
12:48:04|0.09495
12:48:06|0.09495
12:48:06|0.09494
12:48:08|0.09494
12:48:09|0.09493
12:48:10|0.09492
12:48:11|0.09492
12:48:13|0.09492
12:48:14|0.09492
12:48:14|0.09492
12:48:15|0.09493
12:48:16|0.09492
12:48:18|0.09493
12:48:18|0.09493
12:48:20|0.09492
12:48:21|0.09491
12:48:22|0.0949
12:48:23|0.0949
12:48:24|0.09484
12:48:25|0.09486
12:48:26|0.09488
12:48:27|0.09488
12:48:28|0.0949
12:48:29|0.0949
12:48:30|0.0949
12:48:31|0.0949
12:48:32|0.0949
12:48:33|0.0949
12:48:34|0.09489
12:48:35|0.09488
12:48:36|0.0949
12:48:37|0.0949
12:48:39|0.0949
12:48:39|0.09489
12:48:40|0.09488
12:48:42|0.09492
12:48:42|0.09494
12:48:44|0.09497
12:48:44|0.09497
12:48:45|0.09497
12:48:47|0.09497
12:48:48|0.09496
12:48:48|0.09497
12:48:50|0.09499
12:48:50|0.095
12:48:52|0.09501
12:48:53|0.095
12:48:54|0.09501
12:48:55|0.09501
12:48:56|0.09497
12:48:57|0.095
12:48:58|0.09501
12:48:58|0.09501
12:49:00|0.09502
12:49:01|0.09501
12:49:02|0.09501
12:49:02|0.09501
12:49:03|0.095
12:49:05|0.095
12:49:05|0.095
12:49:07|0.095
12:49:08|0.09499
12:49:08|0.09498
12:49:10|0.09498
12:49:11|0.09498
12:49:13|0.09496
12:49:13|0.09496
12:49:15|0.09495
12:49:15|0.09495
12:49:16|0.09498
12:49:18|0.09499
12:49:19|0.09499
12:49:19|0.095
12:49:20|0.09499
12:49:22|0.09499
12:49:23|0.09496
12:49:24|0.09493
12:49:26|0.09492
12:49:26|0.09492
12:49:27|0.0949
12:49:28|0.0949
12:49:30|0.0949
12:49:30|0.09487
12:49:31|0.09487
12:49:32|0.09489
12:49:33|0.0949
12:49:34|0.0949
12:49:36|0.09489
12:49:36|0.09489
12:49:37|0.0949
12:49:38|0.09489
12:49:39|0.0949
12:49:40|0.0949
12:49:41|0.09491
12:49:42|0.0949
12:49:43|0.09495
12:49:45|0.09497
12:49:45|0.09498
12:49:46|0.09497
12:49:48|0.09496
12:49:49|0.09494
12:49:49|0.09494
12:49:51|0.09494
12:49:52|0.09493
12:49:52|0.09493
12:49:54|0.09494
12:49:54|0.09494
12:49:56|0.09491
12:49:57|0.09492
12:49:58|0.09492
12:49:58|0.09492
12:50:00|0.09491
12:50:01|0.09491
12:50:01|0.09493
12:50:02|0.09493
12:50:04|0.09494
12:50:04|0.09496
12:50:06|0.09496
12:50:07|0.095
12:50:07|0.09501
12:50:09|0.09501
12:50:09|0.09501
12:50:12|0.09501
12:50:13|0.095
12:50:13|0.09498
12:50:15|0.09499
12:50:15|0.09498
12:50:17|0.09498
12:50:18|0.09498
12:50:19|0.09498
12:50:20|0.09494
12:50:21|0.09494
12:50:23|0.09492
12:50:24|0.0949
12:50:24|0.0949
12:50:26|0.09489
12:50:26|0.09489
12:50:28|0.09489
12:50:29|0.09489
12:50:29|0.09489
12:50:30|0.09489
12:50:32|0.0949
12:50:33|0.0949
12:50:34|0.0949
12:50:35|0.09487
12:50:36|0.09487
12:50:37|0.09487
12:50:38|0.09485
12:50:39|0.09484
12:50:40|0.09481
12:50:41|0.09482
12:50:42|0.09482
12:50:43|0.09481
12:50:44|0.09481
12:50:45|0.09481
12:50:46|0.0948
12:50:47|0.09476
12:50:48|0.09476
12:50:49|0.09479
12:50:50|0.09479
12:50:51|0.09479
12:50:52|0.09479
12:50:53|0.09479
12:50:54|0.09479
12:50:55|0.09478
12:50:56|0.09477
12:50:57|0.09476
12:50:58|0.09477
12:51:00|0.09479
12:51:00|0.09478
12:51:01|0.09478
12:51:02|0.09475
12:51:03|0.09476
12:51:04|0.09477
12:51:05|0.09484
12:51:06|0.09483
12:51:07|0.09483
12:51:08|0.09485
12:51:10|0.09484
12:51:10|0.09485
12:51:11|0.09485
12:51:13|0.09486
12:51:14|0.09485
12:51:15|0.09485
12:51:16|0.09487
12:51:17|0.09487
12:51:18|0.09487
12:51:19|0.09486
12:51:20|0.09491
12:51:21|0.09491
12:51:22|0.09491
12:51:23|0.0949
12:51:25|0.0949
12:51:25|0.0949
12:51:26|0.09492
12:51:27|0.09492
12:51:28|0.09494
12:51:30|0.09492
12:51:30|0.09492
12:51:32|0.09492
12:51:33|0.09494
12:51:34|0.09492
12:51:35|0.09491
12:51:35|0.09492
12:51:37|0.09492
12:51:38|0.09492
12:51:39|0.09492
12:51:40|0.09492
12:51:41|0.09493
12:51:42|0.09493
12:51:43|0.09493
12:51:44|0.0949
12:51:45|0.09491
12:51:46|0.09491
12:51:47|0.09495
12:51:48|0.09493
12:51:49|0.09492
12:51:50|0.09492
12:51:51|0.09493
12:51:52|0.09493
12:51:53|0.0949
12:51:54|0.09494
12:51:55|0.09496
12:51:56|0.09495
12:51:57|0.09495
12:51:58|0.09495
12:51:59|0.09494
12:52:01|0.09493
12:52:01|0.09493
12:52:02|0.09493
12:52:03|0.09494
12:52:04|0.09492
12:52:06|0.09491
12:52:06|0.09493
12:52:07|0.09493
12:52:08|0.09493
12:52:09|0.09494
12:52:10|0.09493
12:52:11|0.09493
12:52:13|0.09494
12:52:14|0.09494
12:52:15|0.09496
12:52:16|0.09495
12:52:18|0.09494
12:52:19|0.09493
12:52:20|0.09493
12:52:21|0.09495
12:52:22|0.09494
12:52:22|0.09494
12:52:24|0.09495
12:52:25|0.09495
12:52:26|0.09495
12:52:27|0.09498
12:52:28|0.09498
12:52:29|0.09498
12:52:30|0.09499
12:52:31|0.095
12:52:32|0.09501
12:52:33|0.095
12:52:34|0.09501
12:52:36|0.09504
12:52:37|0.09504
12:52:38|0.09504
12:52:38|0.09504
12:52:39|0.09504
12:52:40|0.09504
12:52:41|0.09502
12:52:43|0.09505
12:52:43|0.09505
12:52:44|0.09504
12:52:46|0.09499
12:52:46|0.09499
12:52:48|0.09501
12:52:49|0.09501
12:52:50|0.09501
12:52:51|0.09501
12:52:52|0.09501
12:52:53|0.09502
12:52:54|0.09501
12:52:55|0.095
12:52:56|0.09499
12:52:58|0.09501
12:52:58|0.09502
12:52:59|0.09501
12:53:00|0.09504
12:53:01|0.09503
12:53:03|0.09501
12:53:04|0.095
12:53:04|0.09501
12:53:06|0.09498
12:53:07|0.09498
12:53:07|0.095
12:53:09|0.09501
12:53:10|0.09501
12:53:11|0.09502
12:53:12|0.09501
12:53:13|0.09502
12:53:15|0.09499
12:53:15|0.09497
12:53:16|0.09495
12:53:18|0.09495
12:53:19|0.09493
12:53:19|0.09494
12:53:20|0.09494
12:53:21|0.09494
12:53:23|0.09494
12:53:24|0.09494
12:53:25|0.09494
12:53:25|0.09496
12:53:26|0.09495
12:53:27|0.09491
12:53:28|0.09491
12:53:29|0.09491
12:53:31|0.09491
12:53:31|0.0949
12:53:32|0.09489
12:53:34|0.0949
12:53:34|0.09491
12:53:35|0.09491
12:53:37|0.09485
12:53:38|0.09485
12:53:38|0.09485
12:53:40|0.09485
12:53:41|0.09485
12:53:42|0.09487
12:53:43|0.09488
12:53:43|0.09492
12:53:45|0.09492
12:53:46|0.09492
12:53:47|0.09498
12:53:48|0.09499
12:53:49|0.09499
12:53:50|0.09499
12:53:51|0.09499
12:53:53|0.09498
12:53:54|0.09498
12:53:54|0.095
12:53:55|0.095
12:53:56|0.095
12:53:57|0.09499
12:53:59|0.09498
12:54:00|0.09498
12:54:00|0.09498
12:54:01|0.09498
12:54:03|0.09499
12:54:04|0.09502
12:54:05|0.09505
12:54:06|0.09506
12:54:07|0.09508
12:54:08|0.09509
12:54:09|0.0951
12:54:10|0.09511
12:54:11|0.0951
12:54:12|0.09507
12:54:13|0.09508
12:54:14|0.09511
12:54:15|0.0951
12:54:17|0.09505
12:54:18|0.09506
12:54:19|0.09507
12:54:20|0.09507
12:54:21|0.09506
12:54:23|0.09507
12:54:23|0.09507
12:54:24|0.09506
12:54:25|0.09509
12:54:26|0.09509
12:54:27|0.09511
12:54:29|0.09511
12:54:29|0.09511
12:54:30|0.09511
12:54:32|0.09511
12:54:32|0.09511
12:54:33|0.0951
12:54:34|0.0951
12:54:35|0.09506
12:54:36|0.09507
12:54:38|0.09509
12:54:39|0.09509
12:54:39|0.09512
12:54:40|0.09514
12:54:41|0.09514
12:54:43|0.09508
12:54:43|0.09507
12:54:45|0.09507
12:54:45|0.09507
12:54:47|0.09507
12:54:47|0.09507
12:54:49|0.09507
12:54:49|0.09507
12:54:51|0.09509
12:54:51|0.0951
12:54:52|0.09511
12:54:54|0.09511
12:54:55|0.09511
12:54:56|0.09511
12:54:57|0.09512
12:54:58|0.09512
12:54:58|0.09512
12:55:00|0.09513
12:55:00|0.09509
12:55:02|0.0951
12:55:02|0.09509
12:55:04|0.0951
12:55:05|0.09508
12:55:06|0.09508
12:55:06|0.09508
12:55:08|0.09506
12:55:09|0.09506
12:55:09|0.09504
12:55:10|0.09504
12:55:12|0.09505
12:55:13|0.09505
12:55:14|0.09505
12:55:14|0.0951
12:55:17|0.09512
12:55:18|0.09514
12:55:19|0.09514
12:55:20|0.09516
12:55:22|0.09519
12:55:23|0.09518
12:55:24|0.09519
12:55:25|0.09518
12:55:26|0.09518
12:55:27|0.09517
12:55:28|0.09517
12:55:29|0.09518
12:55:30|0.09517
12:55:31|0.09517
12:55:32|0.09514
12:55:33|0.09513
12:55:34|0.09513
12:55:35|0.09513
12:55:36|0.09511
12:55:37|0.0951
12:55:38|0.0951
12:55:39|0.09511
12:55:40|0.0951
12:55:42|0.0951
12:55:42|0.0951
12:55:44|0.0951
12:55:45|0.09502
12:55:45|0.09502
12:55:46|0.09504
12:55:47|0.09504
12:55:48|0.09504
12:55:49|0.09504
12:55:50|0.09505
12:55:51|0.09508
12:55:52|0.09511
12:55:53|0.0951
12:55:54|0.0951
12:55:55|0.0951
12:55:56|0.09511
12:55:57|0.0951
12:55:58|0.09511
12:55:59|0.09511
12:56:00|0.09511
12:56:02|0.09511
12:56:02|0.09514
12:56:03|0.09513
12:56:04|0.09513
12:56:05|0.09513
12:56:06|0.09513
12:56:07|0.09513
12:56:08|0.09514
12:56:10|0.09515
12:56:10|0.09515
12:56:11|0.09515
12:56:12|0.09514
12:56:13|0.09512
12:56:15|0.09512
12:56:15|0.09513
12:56:18|0.09513
12:56:19|0.09511
12:56:20|0.0951
12:56:21|0.09509
12:56:22|0.0951
12:56:23|0.0951
12:56:24|0.09512
12:56:25|0.0951
12:56:26|0.09506
12:56:27|0.09505
12:56:28|0.09505
12:56:29|0.09505
12:56:30|0.09504
12:56:31|0.09504
12:56:32|0.09506
12:56:33|0.09506
12:56:34|0.09506
12:56:36|0.09506
12:56:37|0.09506
12:56:37|0.09506
12:56:38|0.09506
12:56:40|0.09506
12:56:41|0.09503
12:56:41|0.09503
12:56:42|0.09503
12:56:43|0.09503
12:56:45|0.09503
12:56:46|0.09503
12:56:46|0.09503
12:56:48|0.09501
12:56:48|0.09501
12:56:49|0.09501
12:56:51|0.09501
12:56:52|0.095
12:56:52|0.09499
12:56:53|0.095
12:56:55|0.095
12:56:56|0.095
12:56:57|0.095
12:56:58|0.095
12:56:59|0.095
12:57:00|0.095
12:57:00|0.095
12:57:02|0.095
12:57:03|0.095
12:57:04|0.095
12:57:05|0.09499
12:57:06|0.09494
12:57:07|0.09494
12:57:08|0.09493
12:57:09|0.09493
12:57:10|0.09492
12:57:11|0.0949
12:57:12|0.09488
12:57:13|0.09488
12:57:14|0.09489
12:57:15|0.09489
12:57:16|0.09484
12:57:17|0.09484
12:57:19|0.09482
12:57:20|0.09483
12:57:22|0.0948
12:57:22|0.09478
12:57:24|0.09476
12:57:26|0.09474
12:57:27|0.09471
12:57:27|0.09471
12:57:29|0.09471
12:57:30|0.09469
12:57:30|0.09469
12:57:32|0.09467
12:57:32|0.09463
12:57:34|0.09462
12:57:34|0.09465
12:57:36|0.09465
12:57:37|0.09464
12:57:38|0.09464
12:57:39|0.09468
12:57:40|0.09467
12:57:41|0.09468
12:57:42|0.09468
12:57:43|0.09468
12:57:43|0.09467
12:57:45|0.09467
12:57:46|0.09468
12:57:46|0.09468
12:57:47|0.09468
12:57:50|0.09468
12:57:51|0.09468
12:57:52|0.0947
12:57:52|0.09473
12:57:53|0.09473
12:57:54|0.09472
12:57:55|0.09473
12:57:56|0.0947
12:57:57|0.09469
12:57:58|0.09471
12:57:59|0.09471
12:58:00|0.09472
12:58:01|0.09472
12:58:03|0.09469
12:58:04|0.09464
12:58:05|0.09464
12:58:06|0.09464
12:58:07|0.09461
12:58:08|0.0946
12:58:09|0.09461
12:58:10|0.09462
12:58:11|0.09457
12:58:12|0.09459
12:58:13|0.09456
12:58:14|0.09453
12:58:15|0.09453
12:58:16|0.09452
12:58:17|0.09457
12:58:18|0.09454
12:58:19|0.09451
12:58:20|0.09453
12:58:21|0.09452
12:58:23|0.09451
12:58:23|0.09451
12:58:24|0.09453
12:58:26|0.09451
12:58:27|0.0945
12:58:27|0.09452
12:58:28|0.09451
12:58:30|0.09451
12:58:30|0.0945
12:58:31|0.09451
12:58:32|0.09456
12:58:33|0.09456
12:58:34|0.09455
12:58:36|0.09457
12:58:36|0.09454
12:58:37|0.09454
12:58:38|0.09457
12:58:40|0.09461
12:58:41|0.09459
12:58:42|0.09459
12:58:43|0.09457
12:58:44|0.09456
12:58:45|0.09455
12:58:46|0.09459
12:58:47|0.09456
12:58:48|0.09463
12:58:48|0.09458
12:58:50|0.09458
12:58:50|0.09456
12:58:52|0.09459
12:58:52|0.09461
12:58:54|0.09456
12:58:55|0.09456
12:58:56|0.09456
12:58:58|0.09455
12:58:59|0.0945
12:59:00|0.0945
12:59:01|0.09445
12:59:02|0.09445
12:59:03|0.09443
12:59:04|0.09442
12:59:06|0.0944
12:59:06|0.09438
12:59:07|0.09435
12:59:09|0.09432
12:59:09|0.09435
12:59:10|0.09428
12:59:11|0.09434
12:59:12|0.09437
12:59:13|0.09436
12:59:14|0.09437
12:59:16|0.09436
12:59:16|0.09432
12:59:17|0.09434
12:59:18|0.09433
12:59:20|0.09434
12:59:21|0.09431
12:59:22|0.09431
12:59:23|0.09431
12:59:24|0.09427
12:59:26|0.09425
12:59:27|0.09423
12:59:28|0.09427
12:59:28|0.09424
12:59:30|0.09428
12:59:31|0.09429
12:59:31|0.09427
12:59:33|0.09425
12:59:34|0.09428
12:59:35|0.09433
12:59:36|0.09432
12:59:37|0.09429
12:59:38|0.09432
12:59:39|0.09432
12:59:41|0.0943
12:59:42|0.09433
12:59:42|0.09435
12:59:43|0.09437
12:59:44|0.09437
12:59:45|0.0944
12:59:47|0.0944
12:59:48|0.09438
12:59:49|0.09439
12:59:50|0.09439
12:59:51|0.09442
12:59:52|0.09444
12:59:53|0.0944
12:59:54|0.0944
12:59:56|0.09441
12:59:56|0.09444
12:59:57|0.09445
12:59:58|0.09445
12:59:59|0.09447
13:00:00|0.09447
13:00:01|0.09449
13:00:03|0.09449
13:00:03|0.09448
13:00:04|0.09451
13:00:05|0.09453
13:00:06|0.09454
13:00:07|0.09456
13:00:08|0.09461
13:00:09|0.09462
13:00:10|0.09462
13:00:12|0.09464
13:00:13|0.09466
13:00:13|0.09465
13:00:14|0.09461
13:00:15|0.09465
13:00:16|0.09465
13:00:17|0.09465
13:00:18|0.09468
13:00:19|0.09467
13:00:21|0.09469
13:00:22|0.09468
13:00:24|0.09469
13:00:24|0.09471
13:00:26|0.09471
13:00:27|0.09473
13:00:27|0.09475
13:00:28|0.09476
13:00:29|0.0948
13:00:30|0.09482
13:00:32|0.09483
13:00:33|0.09487
13:00:34|0.09485
13:00:35|0.09486
13:00:35|0.09487
13:00:37|0.09487
13:00:38|0.0949
13:00:38|0.09491
13:00:40|0.09488
13:00:40|0.09486
13:00:42|0.09489
13:00:43|0.0949
13:00:44|0.09492
13:00:46|0.09493
13:00:46|0.09494
13:00:48|0.09494
13:00:48|0.09494
13:00:49|0.09492
13:00:51|0.09488
13:00:52|0.09485
13:00:52|0.09484
13:00:54|0.0948
13:00:54|0.09478
13:00:55|0.09474
13:00:57|0.09473
13:00:57|0.0947
13:00:58|0.09472
13:00:59|0.09469
13:01:00|0.0947
13:01:02|0.0947
13:01:03|0.09469
13:01:03|0.09465
13:01:05|0.09464
13:01:06|0.09461
13:01:07|0.09459
13:01:07|0.09454
13:01:09|0.09455
13:01:09|0.09455
13:01:10|0.09454
13:01:12|0.0945
13:01:13|0.0945
13:01:13|0.09445
13:01:15|0.09439
13:01:16|0.09436
13:01:17|0.09436
13:01:18|0.09436
13:01:19|0.09437
13:01:20|0.09432
13:01:21|0.09434
13:01:23|0.0942
13:01:24|0.09419
13:01:25|0.09422
13:01:26|0.09416
13:01:27|0.09426
13:01:28|0.09428
13:01:29|0.09428
13:01:30|0.09429
13:01:31|0.09434
13:01:32|0.09433
13:01:33|0.0943
13:01:34|0.09427
13:01:35|0.09427
13:01:36|0.09429
13:01:37|0.09436
13:01:38|0.09439
13:01:39|0.09443
13:01:40|0.09449
13:01:41|0.09449
13:01:42|0.09452
13:01:43|0.0945
13:01:44|0.09454
13:01:46|0.0946
13:01:47|0.09459
13:01:47|0.09455
13:01:48|0.09453
13:01:50|0.09447
13:01:50|0.09447
13:01:52|0.09442
13:01:52|0.09441
13:01:53|0.09443
13:01:54|0.09443
13:01:56|0.09446
13:01:56|0.09446
13:01:57|0.0944
13:01:58|0.09436
13:02:00|0.0944
13:02:01|0.09439
13:02:02|0.09435
13:02:03|0.0943
13:02:04|0.09431
13:02:05|0.09432
13:02:05|0.09429
13:02:07|0.09435
13:02:08|0.09437
13:02:08|0.09444
13:02:09|0.0944
13:02:10|0.09445
13:02:11|0.09447
13:02:13|0.09447
13:02:14|0.09445
13:02:15|0.09447
13:02:15|0.0945
13:02:17|0.09446
13:02:17|0.09445
13:02:19|0.0945
13:02:20|0.09451
13:02:21|0.09452
13:02:22|0.09455
13:02:22|0.09453
13:02:23|0.09455
13:02:25|0.09451
13:02:26|0.09455
13:02:27|0.09456
13:02:28|0.09458
13:02:29|0.09453
13:02:30|0.09449
13:02:31|0.09449
13:02:32|0.0945
13:02:33|0.09446
13:02:34|0.09453
13:02:35|0.09453
13:02:36|0.09452
13:02:37|0.09454
13:02:38|0.09457
13:02:39|0.09453
13:02:40|0.09455
13:02:41|0.09459
13:02:42|0.0946
13:02:43|0.0946
13:02:44|0.09454
13:02:45|0.09457
13:02:47|0.09456
13:02:47|0.09456
13:02:48|0.09455
13:02:50|0.09453
13:02:50|0.0945
13:02:51|0.09449
13:02:52|0.0945
13:02:53|0.09453
13:02:55|0.09454
13:02:55|0.09454
13:02:57|0.09454
13:02:58|0.09454
13:02:58|0.09456
13:03:00|0.09456
13:03:01|0.09463
13:03:01|0.09461
13:03:03|0.09461
13:03:04|0.0946
13:03:05|0.09458
13:03:06|0.09459
13:03:07|0.09458
13:03:07|0.09459
13:03:09|0.09459
13:03:10|0.09459
13:03:11|0.0946
13:03:12|0.0946
13:03:13|0.09462
13:03:14|0.09462
13:03:15|0.09465
13:03:16|0.09464
13:03:17|0.09463
13:03:18|0.09463
13:03:19|0.09465
13:03:20|0.09465
13:03:21|0.0946
13:03:22|0.09461
13:03:23|0.0946
13:03:25|0.0946
13:03:25|0.09462
13:03:27|0.09462
13:03:28|0.09461
13:03:29|0.09461
13:03:30|0.09461
13:03:31|0.09463
13:03:32|0.09466
13:03:33|0.09465
13:03:35|0.09464
13:03:35|0.09461
13:03:37|0.09461
13:03:38|0.09461
13:03:38|0.09462
13:03:39|0.09459
13:03:41|0.0946
13:03:42|0.09463
13:03:43|0.09467
13:03:43|0.09465
13:03:44|0.09465
13:03:45|0.09465
13:03:46|0.09466
13:03:47|0.09468
13:03:48|0.09467
13:03:49|0.09469
13:03:51|0.09466
13:03:52|0.0947
13:03:53|0.0947
13:03:54|0.0947
13:03:55|0.09473
13:03:56|0.09472
13:03:57|0.09465
13:03:58|0.09463
13:03:59|0.09463
13:04:00|0.09464
13:04:02|0.09464
13:04:02|0.09463
13:04:04|0.09462
13:04:04|0.09464
13:04:05|0.09464
13:04:06|0.09464
13:04:07|0.09462
13:04:08|0.09461
13:04:10|0.09458
13:04:11|0.09456
13:04:12|0.09456
13:04:13|0.09457
13:04:14|0.09456
13:04:15|0.09459
13:04:16|0.09457
13:04:17|0.09457
13:04:18|0.09457
13:04:19|0.09457
13:04:20|0.09459
13:04:21|0.09458
13:04:22|0.09455
13:04:23|0.09449
13:04:24|0.09449
13:04:26|0.09451
13:04:26|0.09453
13:04:28|0.09455
13:04:29|0.09455
13:04:31|0.09454
13:04:32|0.09457
13:04:33|0.09457
13:04:33|0.09455
13:04:34|0.09452
13:04:35|0.09452
13:04:36|0.09454
13:04:38|0.09454
13:04:38|0.09454
13:04:39|0.09454
13:04:40|0.0945
13:04:42|0.09448
13:04:42|0.09449
13:04:43|0.09453
13:04:45|0.09456
13:04:46|0.09458
13:04:47|0.09458
13:04:48|0.09457
13:04:49|0.09459
13:04:50|0.09459
13:04:51|0.09462
13:04:52|0.09461
13:04:53|0.09461
13:04:55|0.09461
13:04:55|0.09462
13:04:56|0.09462
13:04:57|0.09461
13:04:59|0.09461
13:04:59|0.09461
13:05:00|0.09462
13:05:01|0.09462
13:05:02|0.09461
13:05:03|0.09464
13:05:04|0.09464
13:05:05|0.09458
13:05:06|0.09455
13:05:07|0.09454
13:05:08|0.09454
13:05:09|0.09455
13:05:10|0.09459
13:05:11|0.0946
13:05:12|0.09461
13:05:13|0.09462
13:05:15|0.0946
13:05:16|0.09461
13:05:17|0.09461
13:05:17|0.09461
13:05:18|0.09461
13:05:19|0.09461
13:05:20|0.09461
13:05:21|0.09461
13:05:22|0.0946
13:05:23|0.09461
13:05:24|0.09464
13:05:26|0.09466
13:05:27|0.0947
13:05:28|0.09469
13:05:29|0.0947
13:05:30|0.0947
13:05:32|0.0947
13:05:33|0.09467
13:05:33|0.09467
13:05:35|0.09466
13:05:35|0.09462
13:05:37|0.09463
13:05:39|0.09463
13:05:39|0.09463
13:05:41|0.09458
13:05:41|0.09458
13:05:43|0.09458
13:05:43|0.09463
13:05:44|0.09464
13:05:46|0.09462
13:05:46|0.09462
13:05:47|0.09464
13:05:48|0.09463
13:05:50|0.09462
13:05:50|0.0946
13:05:52|0.09457
13:05:52|0.09457
13:05:54|0.0946
13:05:54|0.0946
13:05:56|0.0946
13:05:57|0.09465
13:05:58|0.09464
13:05:58|0.09464
13:06:00|0.09465
13:06:00|0.09464
13:06:02|0.09469
13:06:02|0.0947
13:06:04|0.0947
13:06:05|0.0947
13:06:05|0.0947
13:06:07|0.09469
13:06:07|0.09469
13:06:09|0.09469
13:06:09|0.09466
13:06:11|0.09464
13:06:12|0.09463
13:06:13|0.09462
13:06:14|0.09465
13:06:15|0.09466
13:06:16|0.09472
13:06:18|0.09474
13:06:18|0.09476
13:06:20|0.09475
13:06:20|0.09475
13:06:21|0.09478
13:06:22|0.0948
13:06:24|0.09482
13:06:24|0.09481
13:06:25|0.09482
13:06:27|0.09483
13:06:29|0.09485
13:06:29|0.09488
13:06:30|0.09487
13:06:32|0.09491
13:06:33|0.09489
13:06:34|0.09488
13:06:35|0.09488
13:06:36|0.09485
13:06:37|0.09488
13:06:38|0.09489
13:06:39|0.09489
13:06:40|0.09492
13:06:42|0.09488
13:06:43|0.09485
13:06:44|0.09484
13:06:45|0.09488
13:06:45|0.09494
13:06:47|0.09492
13:06:48|0.0949
13:06:49|0.09493
13:06:50|0.09492
13:06:51|0.0949
13:06:53|0.09494
13:06:53|0.09493
13:06:55|0.09493
13:06:55|0.09493
13:06:56|0.09496
13:06:58|0.09494
13:06:58|0.0949
13:06:59|0.09489
13:07:01|0.0949
13:07:01|0.09488
13:07:02|0.09487
13:07:04|0.09487
13:07:05|0.09486
13:07:06|0.09489
13:07:06|0.09493
13:07:08|0.09493
13:07:09|0.095
13:07:10|0.09499
13:07:11|0.09498
13:07:11|0.09498
13:07:13|0.09496
13:07:13|0.095
13:07:15|0.09496
13:07:15|0.09498
13:07:17|0.09498
13:07:18|0.09498
13:07:19|0.09498
13:07:19|0.09499
13:07:21|0.09501
13:07:21|0.095
13:07:22|0.09499
13:07:24|0.09499
13:07:24|0.09499
13:07:25|0.095
13:07:26|0.09499
13:07:29|0.09499
13:07:30|0.095
13:07:32|0.09496
13:07:32|0.09495
13:07:34|0.09497
13:07:35|0.09498
13:07:36|0.09499
13:07:37|0.09498
13:07:38|0.09497
13:07:39|0.095
13:07:40|0.09499
13:07:41|0.095
13:07:42|0.09501
13:07:43|0.09501
13:07:44|0.09502
13:07:45|0.09502
13:07:46|0.09502
13:07:47|0.09504
13:07:48|0.09503
13:07:50|0.09503
13:07:50|0.09502
13:07:51|0.09502
13:07:52|0.09503
13:07:53|0.09503
13:07:54|0.09504
13:07:56|0.09505
13:07:56|0.09505
13:07:57|0.09506
13:07:59|0.09504
13:07:59|0.09504
13:08:00|0.09505
13:08:01|0.09505
13:08:02|0.09505
13:08:04|0.09507
13:08:05|0.09505
13:08:06|0.09504
13:08:06|0.09502
13:08:08|0.09504
13:08:09|0.09506
13:08:10|0.09506
13:08:10|0.09506
13:08:12|0.09505
13:08:12|0.09506
13:08:13|0.09506
13:08:15|0.09506
13:08:16|0.09506
13:08:17|0.09506
13:08:18|0.09505
13:08:19|0.09505
13:08:19|0.09508
13:08:20|0.09506
13:08:22|0.09506
13:08:23|0.09506
13:08:24|0.09506
13:08:24|0.09507
13:08:26|0.09505
13:08:26|0.09505
13:08:27|0.09506
13:08:29|0.09506
13:08:31|0.09506
13:08:33|0.09506
13:08:33|0.09507
13:08:34|0.09506
13:08:36|0.09505
13:08:37|0.095
13:08:38|0.09498
13:08:39|0.09499
13:08:40|0.09496
13:08:41|0.09495
13:08:41|0.09495
13:08:43|0.09498
13:08:44|0.09499
13:08:45|0.09499
13:08:46|0.09499
13:08:47|0.09503
13:08:48|0.09503
13:08:49|0.09503
13:08:50|0.09502
13:08:51|0.09502
13:08:52|0.095
13:08:53|0.09499
13:08:54|0.09488
13:08:55|0.09491
13:08:56|0.09492
13:08:57|0.09492
13:08:58|0.09494
13:08:59|0.09495
13:09:00|0.09494
13:09:01|0.09493
13:09:02|0.09493
13:09:03|0.09493
13:09:04|0.09494
13:09:06|0.09496
13:09:06|0.09497
13:09:07|0.09497
13:09:08|0.09495
13:09:09|0.09495
13:09:10|0.09495
13:09:12|0.09492
13:09:13|0.09489
13:09:13|0.09489
13:09:14|0.09489
13:09:16|0.09494
13:09:16|0.09494
13:09:17|0.09494
13:09:18|0.09494
13:09:19|0.09494
13:09:20|0.09492
13:09:21|0.09493
13:09:22|0.09493
13:09:23|0.09493
13:09:24|0.09494
13:09:25|0.09495
13:09:26|0.09496
13:09:27|0.09496
13:09:28|0.09496
13:09:29|0.09496
13:09:31|0.09499
13:09:32|0.095
13:09:33|0.09501
13:09:34|0.09501
13:09:35|0.095
13:09:36|0.09499
13:09:37|0.09497
13:09:38|0.09496
13:09:39|0.09496
13:09:41|0.09497
13:09:42|0.09498
13:09:43|0.09497
13:09:44|0.09498
13:09:45|0.09498
13:09:46|0.09499
13:09:47|0.09499
13:09:48|0.09499
13:09:49|0.09497
13:09:50|0.09496
13:09:51|0.09496
13:09:52|0.09499
13:09:53|0.09499
13:09:54|0.09499
13:09:55|0.09499
13:09:56|0.09499
13:09:57|0.09498
13:09:58|0.09496
13:09:59|0.09495
13:10:00|0.09495
13:10:01|0.09495
13:10:02|0.09496
13:10:03|0.09494
13:10:04|0.0949
13:10:05|0.09496
13:10:06|0.09496
13:10:07|0.09496
13:10:08|0.09497
13:10:09|0.09501
13:10:10|0.09503
13:10:11|0.09503
13:10:12|0.09504
13:10:13|0.09504
13:10:14|0.09503
13:10:15|0.09503
13:10:16|0.09503
13:10:17|0.09504
13:10:18|0.09506
13:10:19|0.09506
13:10:20|0.09508
13:10:21|0.09509
13:10:22|0.09507
13:10:23|0.09506
13:10:24|0.09508
13:10:25|0.09507
13:10:26|0.09508
13:10:27|0.09508
13:10:28|0.09507
13:10:29|0.09507
13:10:30|0.09507
13:10:31|0.09506
13:10:33|0.09506
13:10:34|0.09503
13:10:35|0.09504
13:10:36|0.09499
13:10:37|0.09502
13:10:37|0.09504
13:10:39|0.09502
13:10:40|0.09503
13:10:41|0.09503
13:10:42|0.09505
13:10:43|0.09506
13:10:44|0.09506
13:10:45|0.09506
13:10:46|0.09506
13:10:47|0.09506
13:10:48|0.09505
13:10:49|0.09507
13:10:50|0.09507
13:10:51|0.09505
13:10:52|0.09505
13:10:54|0.09508
13:10:54|0.09507
13:10:55|0.09508
13:10:56|0.09506
13:10:57|0.09503
13:10:58|0.09502
13:10:59|0.09506
13:11:00|0.09506
13:11:01|0.09506
13:11:03|0.09507
13:11:03|0.09507
13:11:05|0.09507
13:11:05|0.09508
13:11:06|0.0951
13:11:08|0.09509
13:11:08|0.09509
13:11:09|0.0951
13:11:10|0.09509
13:11:11|0.0951
13:11:12|0.09509
13:11:13|0.09509
13:11:14|0.09509
13:11:15|0.09509
13:11:16|0.09509
13:11:18|0.09511
13:11:19|0.0951
13:11:19|0.09508
13:11:20|0.09506
13:11:22|0.09509
13:11:22|0.09509
13:11:23|0.0951
13:11:24|0.0951
13:11:25|0.09509
13:11:27|0.09509
13:11:27|0.09509
13:11:28|0.0951
13:11:29|0.0951
13:11:31|0.0951
13:11:31|0.09508
13:11:33|0.0951
13:11:34|0.09509
13:11:35|0.09509
13:11:37|0.09509
13:11:38|0.09509
13:11:39|0.0951
13:11:39|0.0951
13:11:41|0.09511
13:11:42|0.0951
13:11:43|0.09507
13:11:44|0.09507
13:11:45|0.09508
13:11:46|0.09506
13:11:47|0.09506
13:11:48|0.09505
13:11:49|0.09505
13:11:50|0.09505
13:11:51|0.09506
13:11:52|0.09505
13:11:53|0.09505
13:11:54|0.09505
13:11:55|0.09506
13:11:56|0.09506
13:11:57|0.09506
13:11:59|0.09505
13:11:59|0.09505
13:12:00|0.09508
13:12:01|0.09506
13:12:03|0.09504
13:12:04|0.09504
13:12:05|0.09505
13:12:06|0.09506
13:12:07|0.09506
13:12:08|0.09507
13:12:09|0.09508
13:12:10|0.09507
13:12:11|0.0951
13:12:12|0.09508
13:12:14|0.09508
13:12:14|0.09508
13:12:15|0.09508
13:12:16|0.09508
13:12:17|0.09506
13:12:18|0.09505
13:12:19|0.09505
13:12:20|0.09505
13:12:21|0.09505
13:12:23|0.09505
13:12:23|0.09505
13:12:25|0.09505
13:12:26|0.09505
13:12:26|0.09505
13:12:28|0.09505
13:12:29|0.09505
13:12:30|0.09504
13:12:30|0.09504
13:12:32|0.09505
13:12:32|0.09505
13:12:34|0.09505
13:12:35|0.09505
13:12:36|0.09504
13:12:36|0.09504
13:12:38|0.09504
13:12:39|0.09502
13:12:40|0.09498
13:12:41|0.09497
13:12:42|0.09497
13:12:43|0.09498
13:12:44|0.09497
13:12:45|0.09498
13:12:47|0.09498
13:12:47|0.09498
13:12:48|0.09498
13:12:49|0.095
13:12:51|0.09501
13:12:51|0.09503
13:12:52|0.09503
13:12:53|0.09504
13:12:54|0.09503
13:12:55|0.09503
13:12:56|0.09503
13:12:57|0.09503
13:12:59|0.09504
13:12:59|0.09503
13:13:00|0.09504
13:13:01|0.09504
13:13:03|0.09506
13:13:04|0.0951
13:13:04|0.09509
13:13:05|0.09509
13:13:06|0.0951
13:13:07|0.09509
13:13:08|0.09507
13:13:09|0.09507
13:13:11|0.09507
13:13:11|0.09505
13:13:13|0.09508
13:13:14|0.09508
13:13:15|0.09507
13:13:16|0.09506
13:13:16|0.09507
13:13:17|0.09508
13:13:18|0.0951
13:13:20|0.09512
13:13:21|0.09513
13:13:22|0.09513
13:13:22|0.09513
13:13:23|0.09512
13:13:25|0.09512
13:13:26|0.09512
13:13:27|0.09512
13:13:28|0.09514
13:13:29|0.09513
13:13:30|0.09513
13:13:31|0.09513
13:13:32|0.09513
13:13:33|0.09513
13:13:34|0.09514
13:13:35|0.09514
13:13:36|0.09514
13:13:37|0.09514
13:13:38|0.09515
13:13:39|0.09518
13:13:40|0.09515
13:13:41|0.09516
13:13:43|0.09516
13:13:44|0.09516
13:13:45|0.09516
13:13:46|0.09517
13:13:48|0.09516
13:13:49|0.09516
13:13:50|0.09516
13:13:51|0.09515
13:13:51|0.09511
13:13:53|0.09511
13:13:54|0.09512
13:13:54|0.09513
13:13:55|0.09515
13:13:57|0.09516
13:13:58|0.09515
13:13:58|0.09518
13:14:00|0.09518
13:14:00|0.09519
13:14:01|0.09522
13:14:02|0.09523
13:14:03|0.09524
13:14:05|0.09524
13:14:06|0.09526
13:14:06|0.09531
13:14:07|0.09531
13:14:09|0.09531
13:14:10|0.09534
13:14:11|0.09529
13:14:11|0.09527
13:14:13|0.09527
13:14:14|0.09527
13:14:15|0.09531
13:14:16|0.0953
13:14:17|0.0953
13:14:18|0.09531
13:14:19|0.09531
13:14:20|0.09529
13:14:21|0.09531
13:14:22|0.09531
13:14:23|0.0953
13:14:24|0.0953
13:14:25|0.09529
13:14:26|0.09529
13:14:27|0.09529
13:14:28|0.09529
13:14:29|0.09529
13:14:30|0.09529
13:14:31|0.09527
13:14:32|0.09525
13:14:33|0.09524
13:14:34|0.09525
13:14:36|0.09526
13:14:36|0.09528
13:14:38|0.09528
13:14:39|0.09527
13:14:40|0.09529
13:14:42|0.09533
13:14:43|0.09533
13:14:44|0.09533
13:14:45|0.09534
13:14:45|0.09532
13:14:46|0.09535
13:14:47|0.09535
13:14:48|0.09536
13:14:50|0.09535
13:14:51|0.09535
13:14:52|0.09536
13:14:53|0.09536
13:14:53|0.09535
13:14:55|0.09533
13:14:56|0.09532
13:14:57|0.0953
13:14:58|0.09531
13:14:59|0.09531
13:15:00|0.09531
13:15:01|0.09532
13:15:02|0.09532
13:15:03|0.09534
13:15:04|0.09533
13:15:05|0.09533
13:15:06|0.09533
13:15:07|0.09534
13:15:08|0.09534
13:15:09|0.09535
13:15:10|0.09535
13:15:11|0.09535
13:15:12|0.0954
13:15:13|0.0954
13:15:14|0.0954
13:15:15|0.09542
13:15:17|0.09542
13:15:17|0.09542
13:15:18|0.09542
13:15:19|0.09542
13:15:20|0.09542
13:15:22|0.09542
13:15:23|0.09542
13:15:24|0.09541
13:15:24|0.09542
13:15:25|0.09542
13:15:26|0.09543
13:15:27|0.09543
13:15:28|0.09544
13:15:29|0.09546
13:15:30|0.09546
13:15:31|0.09543
13:15:32|0.09544
13:15:33|0.09543
13:15:34|0.09543
13:15:36|0.09542
13:15:38|0.09545
13:15:39|0.09543
13:15:40|0.09543
13:15:41|0.09542
13:15:42|0.09541
13:15:43|0.09541
13:15:44|0.09539
13:15:45|0.09541
13:15:46|0.09542
13:15:47|0.09542
13:15:49|0.09544
13:15:50|0.09544
13:15:50|0.09543
13:15:51|0.09541
13:15:52|0.09543
13:15:53|0.09544
13:15:54|0.09544
13:15:55|0.09544
13:15:56|0.09543
13:15:57|0.09542
13:15:59|0.09543
13:15:59|0.09543
13:16:00|0.09543
13:16:02|0.09545
13:16:03|0.09545
13:16:03|0.09544
13:16:05|0.09542
13:16:06|0.09541
13:16:07|0.09543
13:16:08|0.09543
13:16:09|0.0954
13:16:10|0.09543
13:16:11|0.09542
13:16:12|0.09542
13:16:13|0.09541
13:16:14|0.09539
13:16:15|0.09541
13:16:16|0.09541
13:16:17|0.0954
13:16:18|0.09539
13:16:19|0.09539
13:16:20|0.09533
13:16:21|0.09534
13:16:22|0.0953
13:16:23|0.09529
13:16:24|0.09527
13:16:25|0.09529
13:16:26|0.09529
13:16:27|0.09526
13:16:28|0.09524
13:16:29|0.09525
13:16:30|0.09522
13:16:31|0.09522
13:16:32|0.09521
13:16:33|0.09523
13:16:34|0.09524
13:16:35|0.09526
13:16:36|0.09526
13:16:37|0.09526
13:16:38|0.09525
13:16:40|0.09528
13:16:40|0.0953
13:16:41|0.0953
13:16:44|0.09531
13:16:44|0.09531
13:16:46|0.09533
13:16:47|0.09532
13:16:47|0.09536
13:16:48|0.09539
13:16:49|0.0954
13:16:50|0.09538
13:16:51|0.09539
13:16:52|0.09539
13:16:53|0.09539
13:16:54|0.09539
13:16:55|0.09539
13:16:56|0.09538
13:16:57|0.09537
13:16:58|0.09537
13:16:59|0.09536
13:17:01|0.09536
13:17:01|0.09533
13:17:02|0.0953
13:17:03|0.0953
13:17:05|0.09525
13:17:05|0.09523
13:17:06|0.09522
13:17:08|0.09523
13:17:09|0.09524
13:17:10|0.09522
13:17:11|0.09521
13:17:12|0.09521
13:17:13|0.09526
13:17:14|0.09522
13:17:15|0.09523
13:17:16|0.09528
13:17:17|0.09528
13:17:18|0.09527
13:17:19|0.09527
13:17:20|0.09527
13:17:21|0.09527
13:17:22|0.09528
13:17:23|0.09528
13:17:24|0.09529
13:17:25|0.09529
13:17:26|0.0953
13:17:27|0.0953
13:17:28|0.09536
13:17:29|0.09536
13:17:31|0.09534
13:17:31|0.09534
13:17:32|0.09532
13:17:33|0.09529
13:17:35|0.0953
13:17:35|0.0953
13:17:36|0.09529
13:17:38|0.0953
13:17:40|0.09533
13:17:40|0.09534
13:17:42|0.09534
13:17:44|0.09534
13:17:45|0.09536
13:17:46|0.09534
13:17:47|0.09532
13:17:48|0.09532
13:17:49|0.09529
13:17:50|0.09526
13:17:51|0.09526
13:17:52|0.09526
13:17:53|0.09526
13:17:54|0.09525
13:17:55|0.09525
13:17:56|0.09526
13:17:57|0.09531
13:17:58|0.09534
13:18:00|0.09535
13:18:00|0.09536
13:18:01|0.09536
13:18:02|0.09536
13:18:03|0.09539
13:18:04|0.0954
13:18:05|0.09541
13:18:06|0.09543
13:18:07|0.09544
13:18:08|0.09545
13:18:09|0.09546
13:18:10|0.09547
13:18:11|0.09546
13:18:12|0.09545
13:18:14|0.09546
13:18:14|0.09543
13:18:16|0.09541
13:18:17|0.09543
13:18:17|0.09542
13:18:18|0.09543
13:18:19|0.09543
13:18:20|0.09541
13:18:21|0.09537
13:18:22|0.09537
13:18:23|0.09539
13:18:24|0.09539
13:18:25|0.09539
13:18:27|0.09539
13:18:28|0.09539
13:18:29|0.0954
13:18:30|0.09539
13:18:31|0.09539
13:18:32|0.09541
13:18:33|0.09542
13:18:34|0.09539
13:18:35|0.09537
13:18:36|0.09535
13:18:37|0.09534
13:18:38|0.09537
13:18:39|0.09539
13:18:40|0.09539
13:18:42|0.09539
13:18:43|0.09535
13:18:44|0.09537
13:18:45|0.09538
13:18:47|0.09538
13:18:48|0.0954
13:18:48|0.09541
13:18:50|0.09542
13:18:51|0.09541
13:18:51|0.09541
13:18:53|0.0954
13:18:53|0.09538
13:18:55|0.09538
13:18:56|0.09538
13:18:57|0.09538
13:18:58|0.09538
13:18:59|0.0954
13:19:00|0.0954
13:19:01|0.09541
13:19:02|0.09541
13:19:03|0.09544
13:19:04|0.09544
13:19:05|0.09545
13:19:06|0.09545
13:19:07|0.09545
13:19:08|0.09545
13:19:09|0.09546
13:19:10|0.09545
13:19:12|0.09546
13:19:13|0.09545
13:19:14|0.09546
13:19:15|0.09546
13:19:17|0.09544
13:19:17|0.09545
13:19:18|0.09545
13:19:19|0.09542
13:19:20|0.09542
13:19:21|0.09543
13:19:22|0.09543
13:19:23|0.09548
13:19:25|0.09548
13:19:26|0.09549
13:19:27|0.09551
13:19:27|0.09552
13:19:28|0.09553
13:19:29|0.09553
13:19:30|0.09553
13:19:31|0.09553
13:19:33|0.09552
13:19:33|0.09552
13:19:34|0.09552
13:19:35|0.09551
13:19:36|0.09552
13:19:37|0.09552
13:19:39|0.09552
13:19:40|0.09548
13:19:41|0.0955
13:19:42|0.09549
13:19:43|0.09548
13:19:44|0.09548
13:19:45|0.09547
13:19:46|0.09547
13:19:47|0.09549
13:19:49|0.09545
13:19:50|0.09547
13:19:51|0.09547
13:19:52|0.09549
13:19:53|0.09548
13:19:54|0.09549
13:19:55|0.09549
13:19:56|0.09548
13:19:57|0.09548
13:19:58|0.0955
13:19:59|0.0955
13:20:00|0.0955
13:20:00|0.0955
13:20:02|0.0955
13:20:02|0.09549
13:20:04|0.0955
13:20:05|0.09549
13:20:06|0.0955
13:20:08|0.09551
13:20:08|0.09551
13:20:09|0.09551
13:20:10|0.09552
13:20:11|0.09552
13:20:12|0.09552
13:20:13|0.09551
13:20:14|0.09551
13:20:15|0.09563
13:20:16|0.09562
13:20:17|0.09562
13:20:18|0.09561
13:20:20|0.09561
13:20:20|0.09561
13:20:22|0.09559
13:20:22|0.09562
13:20:23|0.09561
13:20:25|0.09561
13:20:26|0.09561
13:20:27|0.09561
13:20:27|0.09561
13:20:28|0.09561
13:20:30|0.0956
13:20:31|0.09561
13:20:32|0.0956
13:20:32|0.09561
13:20:34|0.09561
13:20:35|0.09557
13:20:35|0.09557
13:20:37|0.09555
13:20:37|0.09553
13:20:39|0.09555
13:20:39|0.09556
13:20:42|0.09559
13:20:43|0.09559
13:20:43|0.0956
13:20:45|0.0956
13:20:46|0.09563
13:20:47|0.09565
13:20:48|0.09565
13:20:49|0.09565
13:20:51|0.09565
13:20:52|0.09565
13:20:52|0.09564
13:20:54|0.09564
13:20:55|0.09563
13:20:55|0.09563
13:20:57|0.09562
13:20:58|0.09563
13:20:58|0.09564
13:21:00|0.09564
13:21:01|0.09564
13:21:01|0.09562
13:21:02|0.09562
13:21:03|0.0956
13:21:05|0.09561
13:21:06|0.0956
13:21:06|0.0956
13:21:08|0.09559
13:21:09|0.09559
13:21:10|0.0956
13:21:11|0.09559
13:21:12|0.0956
13:21:13|0.09562
13:21:14|0.0956
13:21:15|0.09562
13:21:16|0.09562
13:21:17|0.09562
13:21:18|0.09562
13:21:19|0.09562
13:21:20|0.09563
13:21:21|0.09561
13:21:22|0.09557
13:21:23|0.09555
13:21:24|0.09555
13:21:25|0.09554
13:21:26|0.09554
13:21:27|0.09553
13:21:28|0.09553
13:21:29|0.09552
13:21:30|0.09548
13:21:31|0.09548
13:21:32|0.09549
13:21:33|0.09549
13:21:34|0.09553
13:21:35|0.09552
13:21:37|0.09552
13:21:37|0.09551
13:21:38|0.09551
13:21:40|0.09554
13:21:40|0.09554
13:21:41|0.09553
13:21:43|0.09554
13:21:44|0.09553
13:21:45|0.09553
13:21:46|0.09553
13:21:47|0.09552
13:21:48|0.09551
13:21:49|0.09552
13:21:50|0.09552
13:21:51|0.09552
13:21:53|0.09549
13:21:54|0.09549
13:21:54|0.09551
13:21:56|0.09551
13:21:56|0.09549
13:21:58|0.09549
13:21:58|0.09549
13:21:59|0.09548
13:22:00|0.09548
13:22:02|0.09548
13:22:02|0.09548
13:22:03|0.09543
13:22:04|0.09543
13:22:05|0.09544
13:22:06|0.09539
13:22:08|0.09538
13:22:09|0.09533
13:22:10|0.09534
13:22:11|0.09537
13:22:12|0.09535
13:22:13|0.09535
13:22:14|0.09536
13:22:15|0.09536
13:22:17|0.09538
13:22:17|0.09538
13:22:18|0.09537
13:22:20|0.09538
13:22:20|0.09537
13:22:21|0.09536
13:22:22|0.09535
13:22:24|0.09532
13:22:24|0.09534
13:22:25|0.09529
13:22:26|0.09528
13:22:28|0.09524
13:22:28|0.0953
13:22:29|0.09532
13:22:30|0.09526
13:22:31|0.09526
13:22:32|0.09527
13:22:33|0.09527
13:22:34|0.09526
13:22:35|0.09527
13:22:36|0.09525
13:22:37|0.09527
13:22:38|0.09526
13:22:39|0.09525
13:22:41|0.09526
13:22:41|0.09522
13:22:43|0.09517
13:22:45|0.09517
13:22:46|0.09515
13:22:47|0.09516
13:22:48|0.09517
13:22:48|0.09515
13:22:50|0.09514
13:22:51|0.09512
13:22:52|0.09507
13:22:53|0.09509
13:22:54|0.09513
13:22:55|0.09515
13:22:56|0.09512
13:22:57|0.09512
13:22:58|0.09511
13:22:59|0.09507
13:23:00|0.09507
13:23:01|0.09508
13:23:02|0.0951
13:23:03|0.09509
13:23:04|0.09512
13:23:05|0.09511
13:23:06|0.09515
13:23:07|0.09515
13:23:09|0.09517
13:23:09|0.09521
13:23:10|0.09518
13:23:11|0.0952
13:23:12|0.09518
13:23:13|0.09516
13:23:14|0.09516
13:23:15|0.09518
13:23:17|0.09517
13:23:17|0.09518
13:23:19|0.09522
13:23:20|0.09518
13:23:20|0.09516
13:23:21|0.09514
13:23:22|0.09514
13:23:23|0.09515
13:23:25|0.09515
13:23:26|0.09517
13:23:27|0.09517
13:23:28|0.09518
13:23:29|0.0952
13:23:30|0.09523
13:23:31|0.09525
13:23:32|0.09525
13:23:33|0.09527
13:23:34|0.09527
13:23:35|0.09527
13:23:36|0.09527
13:23:37|0.09528
13:23:38|0.0953
13:23:39|0.09529
13:23:40|0.09528
13:23:41|0.09527
13:23:42|0.09526
13:23:43|0.09525
13:23:44|0.09525
13:23:45|0.09526
13:23:46|0.09526
13:23:48|0.09529
13:23:49|0.0953
13:23:50|0.0953
13:23:50|0.0953
13:23:52|0.09526
13:23:53|0.09527
13:23:55|0.09527
13:23:55|0.09526
13:23:57|0.09525
13:23:58|0.09526
13:23:59|0.09524
13:23:59|0.09525
13:24:00|0.09526
13:24:02|0.09525
13:24:03|0.09525
13:24:04|0.09527
13:24:04|0.09527
13:24:05|0.0953
13:24:07|0.09531
13:24:07|0.0953
13:24:08|0.0953
13:24:10|0.09529
13:24:11|0.09527
13:24:12|0.09523
13:24:13|0.09522
13:24:14|0.09522
13:24:14|0.09521
13:24:16|0.09521
13:24:17|0.0952
13:24:18|0.09515
13:24:18|0.09516
13:24:20|0.09517
13:24:21|0.09521
13:24:21|0.09521
13:24:22|0.0952
13:24:24|0.09521
13:24:24|0.09522
13:24:25|0.09521
13:24:27|0.09521
13:24:28|0.09521
13:24:28|0.09519
13:24:29|0.09517
13:24:31|0.09515
13:24:32|0.09515
13:24:32|0.09515
13:24:34|0.09516
13:24:34|0.09515
13:24:36|0.09515
13:24:36|0.09514
13:24:38|0.09513
13:24:39|0.09513
13:24:39|0.0951
13:24:41|0.09511
13:24:41|0.09512
13:24:42|0.09511
13:24:43|0.09511
13:24:45|0.09512
13:24:46|0.09512
13:24:47|0.09512
13:24:49|0.09511
13:24:49|0.09511
13:24:51|0.09511
13:24:51|0.09514
13:24:52|0.09514
13:24:53|0.09512
13:24:55|0.09512
13:24:55|0.09513
13:24:57|0.09514
13:24:58|0.09519
13:24:59|0.0952
13:25:00|0.09518
13:25:01|0.09518
13:25:02|0.09517
13:25:03|0.09513
13:25:04|0.09509
13:25:05|0.09511
13:25:06|0.09515
13:25:07|0.09517
13:25:08|0.09515
13:25:09|0.09522
13:25:10|0.09523
13:25:11|0.0952
13:25:12|0.09521
13:25:13|0.09523
13:25:14|0.09524
13:25:15|0.09528
13:25:16|0.09526
13:25:17|0.0952
13:25:18|0.0952
13:25:19|0.09519
13:25:21|0.0952
13:25:22|0.0952
13:25:22|0.09518
13:25:23|0.0952
13:25:24|0.09523
13:25:25|0.09524
13:25:26|0.09526
13:25:27|0.09526
13:25:28|0.09527
13:25:29|0.09526
13:25:31|0.09525
13:25:32|0.09525
13:25:33|0.09526
13:25:34|0.09525
13:25:35|0.09526
13:25:36|0.09526
13:25:37|0.09525
13:25:38|0.0953
13:25:39|0.09528
13:25:40|0.09528
13:25:41|0.09528
13:25:42|0.09528
13:25:43|0.09528
13:25:44|0.09528
13:25:45|0.09529
13:25:47|0.0953
13:25:47|0.09529
13:25:48|0.09529
13:25:50|0.09527
13:25:50|0.09527
13:25:51|0.09525
13:25:53|0.0952
13:25:54|0.09517
13:25:55|0.09517
13:25:56|0.09518
13:25:57|0.09518
13:25:58|0.09521
13:25:59|0.0952
13:26:00|0.09521
13:26:01|0.09523
13:26:02|0.09522
13:26:03|0.09522
13:26:04|0.09527
13:26:05|0.09528
13:26:06|0.09528
13:26:07|0.09527
13:26:08|0.09529
13:26:09|0.0953
13:26:10|0.0953
13:26:11|0.09535
13:26:12|0.09535
13:26:13|0.09535
13:26:14|0.09534
13:26:15|0.09535
13:26:16|0.09536
13:26:17|0.09537
13:26:18|0.09537
13:26:19|0.09538
13:26:20|0.09538
13:26:22|0.09538
13:26:23|0.09537
13:26:23|0.09536
13:26:24|0.09531
13:26:25|0.09531
13:26:27|0.0953
13:26:27|0.09529
13:26:28|0.09527
13:26:29|0.09528
13:26:30|0.09529
13:26:31|0.09528
13:26:32|0.09528
13:26:33|0.09529
13:26:35|0.09528
13:26:35|0.09527
13:26:36|0.09525
13:26:38|0.09522
13:26:38|0.09524
13:26:39|0.09524
13:26:40|0.09524
13:26:41|0.09524
13:26:42|0.09524
13:26:43|0.09524
13:26:44|0.09524
13:26:45|0.09524
13:26:47|0.09524
13:26:48|0.09524
13:26:50|0.09522
13:26:50|0.09522
13:26:52|0.09522
13:26:53|0.09521
13:26:54|0.09519
13:26:55|0.09518
13:26:56|0.09521
13:26:57|0.0952
13:26:58|0.09523
13:26:59|0.09525
13:27:00|0.0953
13:27:01|0.09531
13:27:03|0.09531
13:27:04|0.09533
13:27:05|0.09526
13:27:06|0.09527
13:27:07|0.09528
13:27:08|0.09529
13:27:09|0.09529
13:27:11|0.09532
13:27:11|0.09532
13:27:12|0.09535
13:27:14|0.09535
13:27:14|0.09536
13:27:15|0.09537
13:27:16|0.09539
13:27:17|0.09541
13:27:18|0.09541
13:27:19|0.09535
13:27:21|0.09534
13:27:22|0.09537
13:27:22|0.09538
13:27:24|0.09537
13:27:24|0.09537
13:27:25|0.09538
13:27:26|0.09539
13:27:27|0.09538
13:27:28|0.09538
13:27:29|0.09529
13:27:30|0.09528
13:27:31|0.09526
13:27:32|0.09526
13:27:33|0.09531
13:27:34|0.09529
13:27:36|0.09529
13:27:37|0.09526
13:27:38|0.09526
13:27:39|0.09526
13:27:40|0.09522
13:27:41|0.0952
13:27:42|0.0952
13:27:43|0.0952
13:27:44|0.09521
13:27:45|0.09521
13:27:46|0.09521
13:27:47|0.09521
13:27:48|0.09523
13:27:49|0.09521
13:27:50|0.09521
13:27:51|0.09519
13:27:52|0.09517
13:27:53|0.09513
13:27:54|0.09513
13:27:55|0.09516
13:27:57|0.09515
13:27:57|0.09514
13:27:59|0.09511
13:28:00|0.09509
13:28:01|0.09509
13:28:02|0.09509
13:28:03|0.09502
13:28:03|0.09503
13:28:04|0.09497
13:28:05|0.09496
13:28:06|0.09493
13:28:07|0.09491
13:28:09|0.09496
13:28:09|0.095
13:28:11|0.09492
13:28:11|0.09508
13:28:12|0.09509
13:28:14|0.095
13:28:14|0.09497
13:28:16|0.09498
13:28:17|0.09504
13:28:18|0.09506
13:28:19|0.09504
13:28:19|0.09503
13:28:21|0.09504
13:28:21|0.09504
13:28:23|0.09507
13:28:24|0.09509
13:28:25|0.0951
13:28:25|0.09509
13:28:26|0.09511
13:28:28|0.0951
13:28:29|0.0951
13:28:29|0.0951
13:28:31|0.0951
13:28:32|0.0951
13:28:32|0.09511
13:28:33|0.09511
13:28:35|0.0951
13:28:36|0.0951
13:28:37|0.0951
13:28:37|0.09507
13:28:39|0.09506
13:28:39|0.09509
13:28:40|0.09508
13:28:41|0.09511
13:28:43|0.09515
13:28:43|0.09516
13:28:44|0.09518
13:28:46|0.09517
13:28:46|0.09515
13:28:48|0.09516
13:28:50|0.09517
13:28:51|0.09517
13:28:52|0.09519
13:28:53|0.09516
13:28:53|0.09517
13:28:54|0.09518
13:28:55|0.09521
13:28:57|0.09519
13:28:57|0.0952
13:28:59|0.09526
13:29:00|0.09526
13:29:01|0.09528
13:29:02|0.09527
13:29:03|0.09521
13:29:04|0.09518
13:29:05|0.09518
13:29:06|0.09515
13:29:07|0.09515
13:29:08|0.09515
13:29:09|0.09514
13:29:10|0.09508
13:29:11|0.09505
13:29:12|0.09502
13:29:13|0.09502
13:29:14|0.09499
13:29:15|0.09496
13:29:16|0.09495
13:29:17|0.09493
13:29:18|0.09492
13:29:19|0.09486
13:29:20|0.09487
13:29:21|0.09484
13:29:22|0.09481
13:29:23|0.09483
13:29:24|0.09478
13:29:25|0.09479
13:29:26|0.09478
13:29:27|0.09479
13:29:28|0.09479
13:29:29|0.09478
13:29:30|0.09485
13:29:31|0.0948
13:29:32|0.09473
13:29:33|0.09479
13:29:35|0.09479
13:29:35|0.09487
13:29:36|0.09491
13:29:37|0.09493
13:29:39|0.09495
13:29:40|0.09494
13:29:40|0.09489
13:29:42|0.09494
13:29:42|0.095
13:29:43|0.09503
13:29:44|0.09508
13:29:45|0.09513
13:29:46|0.09512
13:29:47|0.09511
13:29:48|0.09511
13:29:50|0.09513
13:29:52|0.09512
13:29:52|0.09512
13:29:53|0.09512
13:29:55|0.09511
13:29:55|0.09511
13:29:57|0.09511
13:29:57|0.09512
13:29:59|0.0951
13:30:00|0.09511
13:30:00|0.09511
13:30:02|0.09515
13:30:03|0.09515
13:30:04|0.0952
13:30:05|0.09519
13:30:05|0.09521
13:30:07|0.09515
13:30:08|0.09515
13:30:08|0.09515
13:30:10|0.09516
13:30:11|0.09515
13:30:11|0.09512
13:30:12|0.0951
13:30:14|0.0951
13:30:14|0.0951
13:30:16|0.09512
13:30:17|0.09513
13:30:18|0.09516
13:30:19|0.0952
13:30:19|0.0952
13:30:21|0.09518
13:30:21|0.09519
13:30:23|0.09518
13:30:24|0.09517
13:30:25|0.09515
13:30:25|0.09511
13:30:26|0.09512
13:30:28|0.09515
13:30:29|0.09518
13:30:29|0.09518
13:30:31|0.0952
13:30:32|0.0952
13:30:33|0.09516
13:30:33|0.09508
13:30:35|0.09508
13:30:35|0.09505
13:30:37|0.09509
13:30:37|0.09509
13:30:39|0.09506
13:30:40|0.09506
13:30:40|0.09504
13:30:41|0.09503
13:30:42|0.09503
13:30:44|0.09503
13:30:45|0.09501
13:30:46|0.09503
13:30:47|0.09502
13:30:48|0.09502
13:30:49|0.09501
13:30:50|0.09499
13:30:51|0.09499
13:30:52|0.09494
13:30:53|0.09494
13:30:54|0.09495
13:30:55|0.09495
13:30:56|0.09495
13:30:57|0.09495
13:30:58|0.09495
13:30:59|0.09496
13:31:00|0.09494
13:31:01|0.09496
13:31:02|0.09492
13:31:04|0.0949
13:31:04|0.09493
13:31:05|0.09494
13:31:06|0.09496
13:31:08|0.09496
13:31:08|0.095
13:31:09|0.09497
13:31:10|0.09499
13:31:11|0.09498
13:31:12|0.09497
13:31:14|0.09497
13:31:14|0.09497
13:31:15|0.09495
13:31:17|0.09496
13:31:18|0.09498
13:31:18|0.09498
13:31:20|0.09502
13:31:21|0.09504
13:31:22|0.09497
13:31:23|0.09498
13:31:24|0.09498
13:31:25|0.09495
13:31:26|0.09494
13:31:27|0.09495
13:31:28|0.09496
13:31:29|0.09493
13:31:30|0.09498
13:31:31|0.09498
13:31:32|0.09502
13:31:33|0.09505
13:31:34|0.09504
13:31:35|0.09505
13:31:36|0.09505
13:31:37|0.09505
13:31:38|0.09503
13:31:39|0.09504
13:31:40|0.09504
13:31:41|0.09504
13:31:42|0.09503
13:31:43|0.09503
13:31:44|0.095
13:31:45|0.095
13:31:46|0.09501
13:31:47|0.09504
13:31:48|0.09504
13:31:49|0.09504
13:31:50|0.09504
13:31:51|0.09505
13:31:53|0.09505
13:31:54|0.09505
13:31:55|0.09506
13:31:55|0.09506
13:31:57|0.09501
13:31:59|0.09501
13:31:59|0.09501
13:32:00|0.09501
13:32:01|0.09502
13:32:03|0.09502
13:32:03|0.09502
13:32:05|0.09504
13:32:06|0.09504
13:32:06|0.09504
13:32:08|0.09505
13:32:09|0.09505
13:32:10|0.09504
13:32:10|0.09504
13:32:12|0.09505
13:32:13|0.09505
13:32:14|0.09506
13:32:15|0.09501
13:32:16|0.09501
13:32:16|0.09501
13:32:17|0.095
13:32:19|0.095
13:32:20|0.095
13:32:21|0.09499
13:32:22|0.095
13:32:23|0.09506
13:32:24|0.09507
13:32:25|0.09501
13:32:26|0.09499
13:32:27|0.095
13:32:28|0.095
13:32:29|0.095
13:32:30|0.09499
13:32:31|0.09508
13:32:32|0.09506
13:32:33|0.09508
13:32:34|0.0951
13:32:35|0.0951
13:32:36|0.0951
13:32:37|0.09515
13:32:38|0.09515
13:32:39|0.09516
13:32:40|0.09546
13:32:41|0.09554
13:32:42|0.09548
13:32:43|0.09549
13:32:44|0.09549
13:32:45|0.09539
13:32:46|0.09535
13:32:47|0.09534
13:32:48|0.09536
13:32:49|0.09537
13:32:50|0.0954
13:32:51|0.0954
13:32:52|0.09538
13:32:54|0.09536
13:32:55|0.09536
13:32:56|0.09536
13:32:56|0.09535
13:32:58|0.09559
13:32:59|0.09562
13:33:00|0.0956
13:33:01|0.09559
13:33:02|0.09557
13:33:03|0.09558
13:33:04|0.09556
13:33:05|0.09555
13:33:06|0.09554
13:33:07|0.09558
13:33:08|0.09559
13:33:09|0.09559
13:33:09|0.09557
13:33:10|0.09559
13:33:11|0.09556
13:33:13|0.09555
13:33:14|0.09558
13:33:15|0.09557
13:33:16|0.09558
13:33:17|0.09558
13:33:18|0.09562
13:33:19|0.09563
13:33:20|0.09566
13:33:21|0.09564
13:33:22|0.09563
13:33:23|0.09561
13:33:24|0.09564
13:33:25|0.09562
13:33:26|0.09562
13:33:27|0.09567
13:33:28|0.09562
13:33:29|0.09562
13:33:30|0.09561
13:33:31|0.09562
13:33:32|0.09562
13:33:33|0.09563
13:33:34|0.09563
13:33:35|0.09563
13:33:36|0.09564
13:33:37|0.09566
13:33:38|0.09568
13:33:39|0.09568
13:33:40|0.09565
13:33:41|0.09564
13:33:42|0.09562
13:33:43|0.09562
13:33:44|0.0956
13:33:45|0.09564
13:33:46|0.09564
13:33:47|0.09564
13:33:48|0.09562
13:33:49|0.0956
13:33:50|0.0956
13:33:51|0.09562
13:33:52|0.09561
13:33:53|0.09559
13:33:54|0.09557
13:33:56|0.09558
13:33:56|0.09557
13:33:58|0.09557
13:33:59|0.09553
13:34:00|0.09552
13:34:02|0.09553
13:34:02|0.09549
13:34:03|0.09575
13:34:05|0.09571
13:34:05|0.09569
13:34:07|0.09573
13:34:08|0.09573
13:34:08|0.0957
13:34:10|0.09572
13:34:11|0.0957
13:34:11|0.09569
13:34:12|0.09569
13:34:13|0.09567
13:34:15|0.09572
13:34:15|0.09571
13:34:16|0.09572
13:34:17|0.09597
13:34:18|0.09589
13:34:19|0.09582
13:34:21|0.09577
13:34:22|0.09578
13:34:22|0.09579
13:34:23|0.0958
13:34:24|0.09581
13:34:26|0.09582
13:34:27|0.09586
13:34:28|0.09588
13:34:28|0.0959
13:34:29|0.09589
13:34:30|0.09596
13:34:32|0.09594
13:34:32|0.09594
13:34:34|0.09595
13:34:35|0.09592
13:34:36|0.09594
13:34:36|0.09595
13:34:38|0.09589
13:34:39|0.09589
13:34:40|0.09589
13:34:41|0.09593
13:34:41|0.09591
13:34:43|0.09616
13:34:44|0.09623
13:34:45|0.09612
13:34:46|0.09621
13:34:47|0.09622
13:34:47|0.09622
13:34:48|0.09621
13:34:49|0.09622
13:34:51|0.09621
13:34:52|0.09621
13:34:53|0.09622
13:34:53|0.09622
13:34:56|0.09628
13:34:57|0.09637
13:34:58|0.09638
13:34:59|0.09639
13:35:00|0.09641
13:35:01|0.09646
13:35:02|0.09654
13:35:03|0.09649
13:35:04|0.09652
13:35:05|0.09654
13:35:06|0.09656
13:35:07|0.09654
13:35:08|0.09654
13:35:10|0.09658
13:35:11|0.09662
13:35:11|0.0966
13:35:12|0.09659
13:35:13|0.0966
13:35:14|0.09662
13:35:16|0.09663
13:35:17|0.09661
13:35:17|0.09662
13:35:18|0.09662
13:35:19|0.09667
13:35:20|0.09666
13:35:22|0.09667
13:35:24|0.09668
13:35:24|0.09667
13:35:25|0.09671
13:35:26|0.09665
13:35:28|0.09662
13:35:28|0.09664
13:35:29|0.09663
13:35:30|0.09664
13:35:31|0.09666
13:35:32|0.09663
13:35:33|0.09663
13:35:34|0.09662
13:35:35|0.09665
13:35:36|0.09666
13:35:38|0.09667
13:35:39|0.09671
13:35:40|0.09673
13:35:41|0.09673
13:35:42|0.09674
13:35:43|0.09678
13:35:44|0.09673
13:35:45|0.09667
13:35:46|0.09665
13:35:47|0.09664
13:35:48|0.09656
13:35:49|0.09655
13:35:50|0.09659
13:35:51|0.09662
13:35:52|0.09665
13:35:54|0.09663
13:35:54|0.09665
13:35:56|0.09664
13:35:56|0.09669
13:35:57|0.09672
13:35:59|0.09673
13:36:00|0.09671
13:36:01|0.09669
13:36:02|0.0967
13:36:02|0.09667
13:36:04|0.09666
13:36:05|0.09665
13:36:06|0.09667
13:36:07|0.09664
13:36:08|0.0966
13:36:09|0.09661
13:36:10|0.09659
13:36:11|0.09659
13:36:12|0.09658
13:36:13|0.09669
13:36:14|0.09673
13:36:15|0.09672
13:36:16|0.09678
13:36:17|0.09677
13:36:18|0.09676
13:36:19|0.09674
13:36:20|0.09674
13:36:22|0.0967
13:36:22|0.09675
13:36:24|0.09675
13:36:24|0.09669
13:36:25|0.09676
13:36:26|0.09677
13:36:27|0.09676
13:36:29|0.09669
13:36:30|0.0967
13:36:31|0.09666
13:36:31|0.09666
13:36:32|0.09669
13:36:33|0.09659
13:36:34|0.0966
13:36:36|0.09659
13:36:36|0.09659
13:36:37|0.09659
13:36:38|0.09661
13:36:39|0.0966
13:36:41|0.09671
13:36:41|0.0967
13:36:42|0.09669
13:36:43|0.09672
13:36:44|0.09671
13:36:45|0.09673
13:36:46|0.09672
13:36:47|0.09674
13:36:48|0.09677
13:36:50|0.09674
13:36:50|0.09674
13:36:51|0.09674
13:36:53|0.09674
13:36:53|0.09676
13:36:55|0.09683
13:36:55|0.09689
13:36:56|0.09688
13:36:58|0.09687
13:36:59|0.09688
13:37:00|0.09692
13:37:01|0.09687
13:37:03|0.09691
13:37:04|0.09691
13:37:05|0.09693
13:37:06|0.09691
13:37:07|0.09685
13:37:08|0.09685
13:37:09|0.09687
13:37:10|0.09687
13:37:11|0.09688
13:37:12|0.09689
13:37:13|0.09689
13:37:15|0.0969
13:37:15|0.09695
13:37:16|0.09695
13:37:18|0.09696
13:37:18|0.09697
13:37:20|0.09691
13:37:20|0.09693
13:37:22|0.09692
13:37:23|0.09695
13:37:23|0.09695
13:37:25|0.09697
13:37:26|0.09695
13:37:26|0.09698
13:37:27|0.09698
13:37:29|0.097
13:37:29|0.09699
13:37:30|0.097
13:37:31|0.09707
13:37:32|0.09707
13:37:33|0.09718
13:37:34|0.09714
13:37:35|0.09727
13:37:36|0.09731
13:37:38|0.09726
13:37:38|0.09726
13:37:39|0.09725
13:37:40|0.09725
13:37:41|0.09727
13:37:42|0.09735
13:37:44|0.09733
13:37:44|0.09737
13:37:45|0.09744
13:37:46|0.0975
13:37:47|0.09749
13:37:49|0.09743
13:37:49|0.0975
13:37:51|0.09751
13:37:51|0.09753
13:37:52|0.09757
13:37:54|0.09773
13:37:54|0.09765
13:37:55|0.09768
13:37:56|0.09779
13:37:58|0.09776
13:37:59|0.09781
13:38:01|0.09783
13:38:02|0.09781
13:38:02|0.09778
13:38:04|0.09777
13:38:05|0.09773
13:38:06|0.09765
13:38:07|0.09762
13:38:07|0.09761
13:38:08|0.09771
13:38:09|0.09772
13:38:11|0.09775
13:38:12|0.09773
13:38:13|0.09781
13:38:14|0.0977
13:38:15|0.0978
13:38:16|0.09773
13:38:17|0.09776
13:38:18|0.09772
13:38:19|0.09772
13:38:20|0.09782
13:38:21|0.09778
13:38:22|0.09773
13:38:23|0.09774
13:38:24|0.09775
13:38:25|0.09776
13:38:26|0.09781
13:38:27|0.09777
13:38:29|0.0978
13:38:29|0.09775
13:38:30|0.09768
13:38:31|0.09761
13:38:32|0.0976
13:38:33|0.09764
13:38:35|0.09764
13:38:35|0.09763
13:38:36|0.0976
13:38:37|0.09761
13:38:39|0.09759
13:38:39|0.09748
13:38:40|0.09737
13:38:41|0.09731
13:38:42|0.09732
13:38:44|0.09729
13:38:44|0.09742
13:38:45|0.09738
13:38:46|0.09737
13:38:47|0.0974
13:38:48|0.09742
13:38:49|0.09739
13:38:50|0.09734
13:38:51|0.09742
13:38:52|0.09744
13:38:53|0.09747
13:38:54|0.09751
13:38:56|0.09747
13:38:56|0.09747
13:38:58|0.09747
13:38:59|0.09752
13:39:00|0.09759
13:39:01|0.09759
13:39:02|0.09765
13:39:03|0.0977
13:39:04|0.0977
13:39:05|0.09771
13:39:06|0.09779
13:39:07|0.09776
13:39:08|0.09774
13:39:09|0.09772
13:39:11|0.09771
13:39:11|0.09778
13:39:13|0.09779
13:39:13|0.09775
13:39:15|0.09765
13:39:15|0.09756
13:39:16|0.09748
13:39:17|0.09748
13:39:19|0.0975
13:39:19|0.09748
13:39:20|0.09747
13:39:21|0.09748
13:39:22|0.0975
13:39:23|0.09749
13:39:24|0.09747
13:39:25|0.09745
13:39:26|0.09737
13:39:27|0.09743
13:39:28|0.09737
13:39:29|0.09728
13:39:30|0.09721
13:39:31|0.09727
13:39:33|0.09726
13:39:33|0.09723
13:39:34|0.09717
13:39:36|0.09715
13:39:36|0.09707
13:39:37|0.09707
13:39:38|0.09702
13:39:39|0.09705
13:39:40|0.09712
13:39:41|0.097
13:39:42|0.09694
13:39:43|0.0969
13:39:44|0.09697
13:39:45|0.09702
13:39:46|0.09704
13:39:47|0.09699
13:39:48|0.09696
13:39:49|0.09698
13:39:51|0.09699
13:39:52|0.09697
13:39:53|0.09698
13:39:53|0.09695
13:39:55|0.09698
13:39:55|0.09694
13:39:57|0.09695
13:39:57|0.09691
13:39:58|0.09689
13:40:00|0.09686
13:40:02|0.09681
13:40:03|0.09676
13:40:04|0.09688
13:40:05|0.09685
13:40:06|0.09691
13:40:07|0.09698
13:40:07|0.09693
13:40:09|0.09692
13:40:10|0.09693
13:40:10|0.09688
13:40:11|0.09696
13:40:12|0.09696
13:40:14|0.09691
13:40:14|0.09688
13:40:15|0.09676
13:40:17|0.09679
13:40:18|0.09676
13:40:19|0.09674
13:40:20|0.09675
13:40:21|0.09675
13:40:22|0.09673
13:40:23|0.09674
13:40:24|0.09676
13:40:25|0.09673
13:40:26|0.09675
13:40:27|0.09674
13:40:28|0.09671
13:40:29|0.09671
13:40:30|0.0967
13:40:32|0.09669
13:40:32|0.09667
13:40:33|0.09664
13:40:34|0.09663
13:40:35|0.09658
13:40:37|0.09671
13:40:38|0.09665
13:40:39|0.0967
13:40:39|0.0967
13:40:40|0.09671
13:40:41|0.09674
13:40:42|0.09684
13:40:43|0.09676
13:40:44|0.09676
13:40:45|0.09671
13:40:47|0.09673
13:40:47|0.09672
13:40:48|0.09668
13:40:49|0.09668
13:40:50|0.09669
13:40:51|0.09669
13:40:52|0.0967
13:40:53|0.09672
13:40:54|0.09669
13:40:55|0.09672
13:40:56|0.09673
13:40:57|0.09679
13:40:58|0.09684
13:40:59|0.09684
13:41:01|0.09686
13:41:02|0.09686
13:41:03|0.09692
13:41:04|0.09687
13:41:05|0.09687
13:41:06|0.0969
13:41:07|0.09685
13:41:08|0.09686
13:41:09|0.09686
13:41:10|0.09685
13:41:11|0.09687
13:41:12|0.09691
13:41:14|0.09691
13:41:14|0.09688
13:41:15|0.09689
13:41:16|0.09688
13:41:17|0.09691
13:41:18|0.09688
13:41:20|0.09691
13:41:20|0.09692
13:41:22|0.0968
13:41:23|0.09677
13:41:23|0.09677
13:41:24|0.09682
13:41:26|0.0968
13:41:27|0.09675
13:41:28|0.09677
13:41:28|0.09674
13:41:30|0.09672
13:41:31|0.09671
13:41:31|0.09677
13:41:33|0.09678
13:41:34|0.09679
13:41:35|0.09682
13:41:36|0.09684
13:41:37|0.09684
13:41:37|0.09684
13:41:38|0.09682
13:41:40|0.09683
13:41:40|0.0968
13:41:41|0.0968
13:41:43|0.09681
13:41:44|0.09679
13:41:45|0.09679
13:41:45|0.09679
13:41:47|0.09675
13:41:48|0.09674
13:41:48|0.09675
13:41:49|0.09672
13:41:50|0.09673
13:41:52|0.09672
13:41:53|0.09673
13:41:54|0.09688
13:41:54|0.09689
13:41:55|0.09688
13:41:57|0.09688
13:41:57|0.09689
13:41:58|0.09689
13:42:00|0.09686
13:42:01|0.09681
13:42:02|0.09672
13:42:04|0.09672
13:42:04|0.09672
13:42:05|0.0967
13:42:07|0.09671
13:42:07|0.09671
13:42:08|0.09671
13:42:10|0.09673
13:42:11|0.09673
13:42:12|0.09676
13:42:13|0.09677
13:42:14|0.09678
13:42:15|0.09678
13:42:16|0.09677
13:42:17|0.09673
13:42:18|0.09672
13:42:19|0.09671
13:42:20|0.09673
13:42:21|0.09674
13:42:22|0.09672
13:42:23|0.09674
13:42:24|0.09679
13:42:25|0.09679
13:42:27|0.09678
13:42:27|0.09678
13:42:29|0.09679
13:42:29|0.09681
13:42:30|0.09682
13:42:31|0.09683
13:42:32|0.09676
13:42:33|0.09679
13:42:35|0.09673
13:42:35|0.09673
13:42:36|0.09674
13:42:38|0.09674
13:42:39|0.09669
13:42:40|0.0967
13:42:41|0.09673
13:42:42|0.09675
13:42:43|0.0967
13:42:44|0.09668
13:42:45|0.09667
13:42:46|0.09659
13:42:47|0.09656
13:42:48|0.09656
13:42:49|0.09656
13:42:50|0.09656
13:42:51|0.09659
13:42:52|0.09672
13:42:53|0.09672
13:42:54|0.0967
13:42:55|0.09681
13:42:56|0.09684
13:42:57|0.0969
13:42:58|0.09693
13:42:59|0.09694
13:43:00|0.09698
13:43:01|0.09693
13:43:02|0.09692
13:43:03|0.09692
13:43:04|0.09691
13:43:05|0.0969
13:43:07|0.09687
13:43:08|0.09685
13:43:09|0.09686
13:43:09|0.09684
13:43:11|0.09682
13:43:12|0.09682
13:43:12|0.09682
13:43:13|0.0968
13:43:14|0.09679
13:43:15|0.09679
13:43:17|0.0968
13:43:18|0.09674
13:43:19|0.09663
13:43:20|0.09665
13:43:21|0.09666
13:43:22|0.09669
13:43:23|0.09674
13:43:24|0.09674
13:43:25|0.0967
13:43:26|0.09666
13:43:27|0.09665
13:43:28|0.09665
13:43:29|0.09665
13:43:30|0.09667
13:43:31|0.0967
13:43:33|0.09686
13:43:33|0.09685
13:43:34|0.0969
13:43:35|0.09691
13:43:37|0.09691
13:43:37|0.09688
13:43:38|0.09688
13:43:39|0.09686
13:43:41|0.09683
13:43:41|0.09684
13:43:42|0.09685
13:43:43|0.09684
13:43:45|0.09683
13:43:45|0.09702
13:43:46|0.09703
13:43:47|0.09703
13:43:48|0.09706
13:43:49|0.09708
13:43:50|0.09707
13:43:51|0.09706
13:43:52|0.09715
13:43:53|0.09714
13:43:54|0.09716
13:43:55|0.09715
13:43:56|0.09714
13:43:57|0.09711
13:43:59|0.0971
13:43:59|0.09715
13:44:00|0.09715
13:44:01|0.09714
13:44:02|0.09716
13:44:04|0.09721
13:44:05|0.09716
13:44:06|0.09709
13:44:07|0.0971
13:44:08|0.09711
13:44:10|0.09709
13:44:11|0.0971
13:44:12|0.09709
13:44:13|0.09704
13:44:14|0.09714
13:44:15|0.09714
13:44:15|0.09712
13:44:17|0.09705
13:44:17|0.09705
13:44:19|0.09711
13:44:20|0.0971
13:44:21|0.0971
13:44:22|0.09709
13:44:23|0.09702
13:44:24|0.09703
13:44:24|0.09701
13:44:26|0.09701
13:44:26|0.09701
13:44:28|0.09701
13:44:29|0.09704
13:44:30|0.09705
13:44:31|0.09703
13:44:32|0.09702
13:44:32|0.09697
13:44:34|0.09703
13:44:35|0.09702
13:44:36|0.09703
13:44:37|0.09701
13:44:38|0.09709
13:44:39|0.09711
13:44:40|0.09711
13:44:41|0.097
13:44:42|0.09701
13:44:43|0.09698
13:44:44|0.09698
13:44:45|0.09698
13:44:46|0.09696
13:44:47|0.09692
13:44:48|0.09688
13:44:49|0.09685
13:44:50|0.09687
13:44:51|0.09688
13:44:52|0.09693
13:44:53|0.09691
13:44:54|0.09692
13:44:55|0.0969
13:44:56|0.09689
13:44:57|0.09688
13:44:58|0.0969
13:44:59|0.09689
13:45:00|0.09689
13:45:01|0.09689
13:45:02|0.0969
13:45:03|0.09686
13:45:04|0.09686
13:45:05|0.09685
13:45:06|0.09683
13:45:08|0.09686
13:45:09|0.09687
13:45:09|0.09694
13:45:11|0.09694
13:45:13|0.09701
13:45:14|0.09702
13:45:15|0.09703
13:45:16|0.09711
13:45:16|0.09719
13:45:17|0.09729
13:45:19|0.09728
13:45:19|0.09726
13:45:21|0.09731
13:45:21|0.09725
13:45:22|0.09725
13:45:24|0.09726
13:45:24|0.09724
13:45:26|0.09724
13:45:26|0.0972
13:45:27|0.09715
13:45:29|0.09714
13:45:29|0.09709
13:45:31|0.09705
13:45:32|0.09704
13:45:32|0.09703
13:45:34|0.09701
13:45:34|0.09706
13:45:36|0.09708
13:45:37|0.09708
13:45:38|0.09703
13:45:39|0.09705
13:45:40|0.09712
13:45:41|0.09715
13:45:41|0.0972
13:45:42|0.09719
13:45:44|0.09721
13:45:44|0.0972
13:45:46|0.0972
13:45:47|0.0972
13:45:48|0.09726
13:45:49|0.09721
13:45:50|0.09719
13:45:51|0.09716
13:45:52|0.09717
13:45:53|0.09723
13:45:53|0.09725
13:45:55|0.09724
13:45:56|0.09717
13:45:57|0.09717
13:45:58|0.09718
13:45:59|0.09717
13:46:00|0.09713
13:46:01|0.09709
13:46:02|0.09701
13:46:03|0.097
13:46:04|0.09698
13:46:05|0.09696
13:46:06|0.09695
13:46:07|0.09695
13:46:08|0.09696
13:46:09|0.09704
13:46:10|0.097
13:46:11|0.09698
13:46:12|0.09697
13:46:13|0.09701
13:46:15|0.09699
13:46:15|0.097
13:46:16|0.097
13:46:18|0.09698
13:46:18|0.097
13:46:19|0.09695
13:46:20|0.09694
13:46:22|0.09694
13:46:23|0.09693
13:46:23|0.09694
13:46:24|0.09694
13:46:25|0.09694
13:46:27|0.09691
13:46:28|0.09699
13:46:29|0.09692
13:46:30|0.09694
13:46:30|0.09697
13:46:32|0.09702
13:46:33|0.09703
13:46:33|0.09706
13:46:35|0.09707
13:46:36|0.09701
13:46:37|0.09701
13:46:38|0.09703
13:46:38|0.09706
13:46:39|0.09701
13:46:41|0.09701
13:46:42|0.09696
13:46:43|0.09695
13:46:44|0.09692
13:46:45|0.09693
13:46:46|0.09692
13:46:47|0.09692
13:46:48|0.09687
13:46:49|0.09689
13:46:50|0.0969
13:46:51|0.0969
13:46:52|0.09692
13:46:53|0.09698
13:46:54|0.09697
13:46:55|0.09693
13:46:56|0.09692
13:46:57|0.097
13:46:58|0.097
13:46:59|0.09701
13:47:00|0.09706
13:47:01|0.09706
13:47:02|0.09706
13:47:03|0.09703
13:47:04|0.09703
13:47:05|0.09702
13:47:06|0.09701
13:47:08|0.097
13:47:09|0.09701
13:47:10|0.09695
13:47:12|0.09696
13:47:13|0.09697
13:47:14|0.09697
13:47:15|0.09701
13:47:15|0.09699
13:47:16|0.09696
13:47:17|0.09695
13:47:18|0.09698
13:47:19|0.09707
13:47:20|0.09707
13:47:22|0.09705
13:47:23|0.09702
13:47:23|0.097
13:47:24|0.09701
13:47:26|0.09703
13:47:27|0.09704
13:47:27|0.09704
13:47:28|0.09704
13:47:29|0.09701
13:47:31|0.09701
13:47:31|0.09705
13:47:33|0.09705
13:47:33|0.09705
13:47:34|0.09703
13:47:36|0.09701
13:47:37|0.09705
13:47:38|0.09709
13:47:39|0.09724
13:47:39|0.09726
13:47:41|0.09728
13:47:42|0.09725
13:47:43|0.09725
13:47:44|0.09725
13:47:45|0.09723
13:47:46|0.0972
13:47:46|0.09719
13:47:48|0.09718
13:47:49|0.09725
13:47:49|0.09727
13:47:51|0.09722
13:47:52|0.09724
13:47:53|0.09718
13:47:54|0.09719
13:47:55|0.09716
13:47:56|0.09716
13:47:57|0.09718
13:47:57|0.09725
13:47:59|0.09725
13:48:00|0.09724
13:48:01|0.09723
13:48:02|0.09727
13:48:03|0.09722
13:48:04|0.09725
13:48:05|0.09725
13:48:06|0.09725
13:48:07|0.09721
13:48:09|0.09723
13:48:10|0.0972
13:48:11|0.09719
13:48:12|0.09722
13:48:13|0.09722
13:48:14|0.09727
13:48:15|0.09727
13:48:16|0.09726
13:48:17|0.09726
13:48:17|0.09726
13:48:18|0.09719
13:48:20|0.09718
13:48:21|0.0972
13:48:22|0.09723
13:48:23|0.0972
13:48:24|0.09717
13:48:25|0.09712
13:48:26|0.09704
13:48:27|0.09703
13:48:28|0.09704
13:48:29|0.09705
13:48:31|0.09708
13:48:31|0.09708
13:48:33|0.09708
13:48:33|0.09703
13:48:34|0.09704
13:48:35|0.09704
13:48:37|0.09704
13:48:37|0.09705
13:48:38|0.09705
13:48:40|0.09705
13:48:40|0.09705
13:48:41|0.09707
13:48:42|0.09706
13:48:43|0.09704
13:48:45|0.09704
13:48:46|0.09704
13:48:47|0.09704
13:48:47|0.09706
13:48:48|0.09706
13:48:50|0.09705
13:48:50|0.09705
13:48:52|0.09705
13:48:52|0.09705
13:48:54|0.09704
13:48:54|0.09704
13:48:55|0.09704
13:48:56|0.09704
13:48:57|0.09711
13:48:59|0.09711
13:48:59|0.09711
13:49:00|0.09711
13:49:01|0.09717
13:49:03|0.09718
13:49:04|0.09716
13:49:05|0.09715
13:49:05|0.09712
13:49:06|0.09713
13:49:07|0.09715
13:49:09|0.09717
13:49:10|0.09717
13:49:12|0.09726
13:49:12|0.0972
13:49:13|0.09721
13:49:14|0.09725
13:49:15|0.09723
13:49:17|0.09721
13:49:18|0.0972
13:49:19|0.0972
13:49:20|0.09716
13:49:21|0.09718
13:49:22|0.09719
13:49:22|0.0972
13:49:23|0.0972
13:49:25|0.09719
13:49:26|0.09724
13:49:27|0.09724
13:49:28|0.09727
13:49:28|0.09725
13:49:30|0.09725
13:49:31|0.09728
13:49:31|0.09728
13:49:33|0.09728
13:49:33|0.09727
13:49:35|0.09732
13:49:36|0.09731
13:49:38|0.09733
13:49:38|0.09732
13:49:39|0.09733
13:49:40|0.09743
13:49:42|0.09744
13:49:42|0.09747
13:49:44|0.09751
13:49:44|0.09748
13:49:45|0.09755
13:49:47|0.09756
13:49:47|0.09756
13:49:48|0.09754
13:49:50|0.09751
13:49:50|0.09749
13:49:52|0.09747
13:49:52|0.09749
13:49:54|0.09747
13:49:54|0.09746
13:49:55|0.09743
13:49:56|0.09742
13:49:58|0.09742
13:49:59|0.09744
13:50:00|0.09744
13:50:01|0.09747
13:50:02|0.09742
13:50:03|0.09742
13:50:04|0.09743
13:50:05|0.09743
13:50:06|0.0974
13:50:07|0.09736
13:50:08|0.09737
13:50:09|0.09735
13:50:11|0.0973
13:50:12|0.09741
13:50:14|0.09737
13:50:14|0.09732
13:50:15|0.09732
13:50:16|0.09736
13:50:18|0.09736
13:50:19|0.09733
13:50:19|0.09734
13:50:20|0.09733
13:50:21|0.09737
13:50:22|0.09738
13:50:24|0.09731
13:50:25|0.09726
13:50:25|0.09731
13:50:26|0.09736
13:50:27|0.09739
13:50:28|0.09742
13:50:30|0.09735
13:50:31|0.09743
13:50:32|0.09734
13:50:33|0.09738
13:50:33|0.09737
13:50:34|0.09734
13:50:35|0.09735
13:50:37|0.09735
13:50:37|0.09735
13:50:39|0.09734
13:50:39|0.09732
13:50:40|0.09736
13:50:41|0.09736
13:50:42|0.0974
13:50:44|0.09744
13:50:45|0.09745
13:50:46|0.0974
13:50:47|0.0974
13:50:47|0.09737
13:50:48|0.09737
13:50:49|0.09737
13:50:51|0.09737
13:50:52|0.09733
13:50:53|0.09735
13:50:53|0.09736
13:50:55|0.09737
13:50:56|0.09742
13:50:56|0.09741
13:50:57|0.0974
13:50:59|0.09741
13:50:59|0.09743
13:51:01|0.09743
13:51:01|0.09743
13:51:02|0.09744
13:51:04|0.09746
13:51:04|0.09746
13:51:06|0.09747
13:51:07|0.09746
13:51:08|0.09744
13:51:09|0.09743
13:51:10|0.09741
13:51:11|0.09743
13:51:12|0.09742
13:51:13|0.09742
13:51:15|0.09742
13:51:15|0.09743
13:51:17|0.09742
13:51:17|0.09738
13:51:18|0.09745
13:51:20|0.09745
13:51:20|0.09748
13:51:21|0.09749
13:51:23|0.09747
13:51:24|0.09747
13:51:24|0.09747
13:51:26|0.09747
13:51:27|0.0975
13:51:28|0.09751
13:51:29|0.09755
13:51:30|0.09756
13:51:30|0.09755
13:51:32|0.09754
13:51:33|0.09757
13:51:34|0.09757
13:51:35|0.09757
13:51:36|0.09759
13:51:37|0.09759
13:51:38|0.0976
13:51:39|0.09758
13:51:40|0.09757
13:51:41|0.09758
13:51:42|0.09756
13:51:43|0.09761
13:51:44|0.09761
13:51:46|0.09761
13:51:46|0.09761
13:51:47|0.09761
13:51:48|0.09758
13:51:49|0.09758
13:51:50|0.09761
13:51:51|0.09769
13:51:52|0.09769
13:51:53|0.09771
13:51:54|0.09765
13:51:56|0.09764
13:51:56|0.09764
13:51:57|0.09763
13:51:59|0.09761
13:52:00|0.09759
13:52:01|0.09757
13:52:02|0.09755
13:52:03|0.09749
13:52:04|0.09758
13:52:04|0.09757
13:52:06|0.0975
13:52:06|0.0975
13:52:07|0.09751
13:52:08|0.09751
13:52:10|0.09756
13:52:10|0.09752
13:52:13|0.09755
13:52:14|0.09757
13:52:15|0.09757
13:52:16|0.0976
13:52:17|0.09764
13:52:18|0.09765
13:52:19|0.09765
13:52:20|0.09766
13:52:21|0.09767
13:52:22|0.0977
13:52:23|0.09775
13:52:24|0.09769
13:52:25|0.09769
13:52:27|0.09769
13:52:27|0.09767
13:52:28|0.09772
13:52:29|0.09767
13:52:30|0.09767
13:52:31|0.09771
13:52:32|0.09771
13:52:34|0.09774
13:52:34|0.09773
13:52:36|0.09771
13:52:36|0.09772
13:52:37|0.09773
13:52:38|0.09775
13:52:39|0.09777
13:52:40|0.09776
13:52:42|0.09779
13:52:42|0.09783
13:52:43|0.09784
13:52:44|0.09793
13:52:46|0.09791
13:52:46|0.09787
13:52:48|0.09786
13:52:48|0.09783
13:52:49|0.09781
13:52:51|0.09777
13:52:51|0.09784
13:52:52|0.09783
13:52:53|0.09774
13:52:54|0.09775
13:52:56|0.09772
13:52:57|0.09772
13:52:57|0.09764
13:52:58|0.09773
13:52:59|0.09774
13:53:00|0.09774
13:53:01|0.09774
13:53:02|0.09775
13:53:04|0.09775
13:53:05|0.09775
13:53:06|0.0978
13:53:07|0.09781
13:53:07|0.09781
13:53:09|0.09773
13:53:10|0.09769
13:53:11|0.09768
13:53:12|0.09763
13:53:13|0.09763
13:53:15|0.0976
13:53:15|0.09757
13:53:17|0.09758
13:53:18|0.0976
13:53:18|0.09761
13:53:20|0.09772
13:53:21|0.09774
13:53:22|0.09774
13:53:23|0.09776
13:53:24|0.09775
13:53:25|0.09775
13:53:26|0.09774
13:53:27|0.09771
13:53:28|0.09775
13:53:29|0.09774
13:53:30|0.09772
13:53:31|0.09773
13:53:32|0.09773
13:53:33|0.09772
13:53:34|0.09768
13:53:35|0.09767
13:53:36|0.09767
13:53:37|0.09772
13:53:39|0.09772
13:53:40|0.09772
13:53:40|0.09771
13:53:41|0.09772
13:53:42|0.09775
13:53:43|0.09775
13:53:44|0.09775
13:53:45|0.09776
13:53:47|0.09781
13:53:47|0.09786
13:53:48|0.09787
13:53:49|0.09794
13:53:51|0.09786
13:53:51|0.09789
13:53:53|0.0979
13:53:53|0.09787
13:53:54|0.09788
13:53:55|0.09788
13:53:56|0.09787
13:53:57|0.09784
13:53:58|0.09788
13:54:00|0.0979
13:54:00|0.09789
13:54:02|0.09788
13:54:02|0.09789
13:54:03|0.09793
13:54:04|0.09791
13:54:05|0.0979
13:54:06|0.09791
13:54:07|0.09794
13:54:08|0.09794
13:54:09|0.09799
13:54:11|0.09797
13:54:11|0.09794
13:54:12|0.09794
13:54:13|0.09792
13:54:15|0.09796
13:54:17|0.09795
13:54:19|0.09794
13:54:20|0.09795
13:54:21|0.09796
13:54:21|0.09791
13:54:22|0.09796
13:54:24|0.09795
13:54:25|0.09793
13:54:26|0.0979
13:54:26|0.09789
13:54:28|0.09789
13:54:28|0.09785
13:54:29|0.09783
13:54:31|0.09783
13:54:31|0.09778
13:54:32|0.09775
13:54:33|0.0978
13:54:34|0.09785
13:54:35|0.09784
13:54:36|0.09788
13:54:38|0.09791
13:54:38|0.09787
13:54:39|0.09787
13:54:41|0.09791
13:54:42|0.09792
13:54:43|0.09793
13:54:44|0.09793
13:54:45|0.09787
13:54:45|0.09788
13:54:47|0.09786
13:54:48|0.09791
13:54:49|0.09786
13:54:50|0.09779
13:54:50|0.0978
13:54:52|0.09777
13:54:53|0.09775
13:54:54|0.09774
13:54:54|0.09779
13:54:56|0.0978
13:54:56|0.09776
13:54:57|0.09769
13:54:58|0.09771
13:54:59|0.09772
13:55:01|0.09774
13:55:01|0.09774
13:55:03|0.09773
13:55:03|0.09774
13:55:05|0.09768
13:55:05|0.09769
13:55:07|0.09766
13:55:08|0.09766
13:55:09|0.0976
13:55:10|0.09757
13:55:11|0.09755
13:55:12|0.09757
13:55:13|0.09758
13:55:14|0.09767
13:55:16|0.09763
13:55:17|0.0976
13:55:18|0.0976
13:55:20|0.09762
13:55:20|0.09762
13:55:22|0.09763
13:55:24|0.09761
13:55:24|0.09757
13:55:25|0.09757
13:55:26|0.09759
13:55:27|0.09763
13:55:29|0.09761
13:55:30|0.09764
13:55:30|0.09764
13:55:32|0.0976
13:55:33|0.09767
13:55:34|0.0977
13:55:35|0.0977
13:55:36|0.09777
13:55:37|0.09782
13:55:38|0.09782
13:55:38|0.09781
13:55:40|0.09784
13:55:41|0.09786
13:55:42|0.09786
13:55:43|0.09785
13:55:44|0.09784
13:55:45|0.0979
13:55:46|0.09789
13:55:47|0.09786
13:55:48|0.09782
13:55:49|0.09784
13:55:50|0.09785
13:55:51|0.0978
13:55:52|0.09775
13:55:53|0.09772
13:55:54|0.09782
13:55:55|0.09786
13:55:56|0.09785
13:55:57|0.09787
13:55:58|0.09788
13:55:59|0.09786
13:56:00|0.09782
13:56:01|0.09782
13:56:02|0.09778
13:56:04|0.09776
13:56:05|0.09776
13:56:05|0.09772
13:56:06|0.09775
13:56:07|0.09775
13:56:08|0.09776
13:56:09|0.09778
13:56:10|0.09779
13:56:11|0.09783
13:56:12|0.09785
13:56:13|0.09785
13:56:14|0.09784
13:56:16|0.09783
13:56:18|0.09781
13:56:18|0.09782
13:56:19|0.09786
13:56:21|0.09785
13:56:22|0.09784
13:56:22|0.09786
13:56:24|0.09786
13:56:24|0.09787
13:56:26|0.09789
13:56:27|0.0979
13:56:28|0.0979
13:56:29|0.09788
13:56:30|0.09786
13:56:30|0.09788
13:56:32|0.09791
13:56:33|0.09788
13:56:34|0.09789
13:56:35|0.09791
13:56:36|0.09788
13:56:37|0.09787
13:56:38|0.09786
13:56:38|0.09786
13:56:40|0.09784
13:56:41|0.09785
13:56:42|0.09786
13:56:43|0.09789
13:56:44|0.09788
13:56:45|0.09792
13:56:46|0.0979
13:56:47|0.0979
13:56:48|0.09791
13:56:49|0.09791
13:56:51|0.0979
13:56:51|0.09791
13:56:52|0.0979
13:56:53|0.0979
13:56:54|0.09791
13:56:55|0.09791
13:56:56|0.09792
13:56:57|0.09792
13:56:58|0.09791
13:57:00|0.09792
13:57:00|0.09793
13:57:01|0.09795
13:57:02|0.09792
13:57:04|0.09794
13:57:04|0.09794
13:57:06|0.09794
13:57:07|0.09793
13:57:07|0.09794
13:57:08|0.09793
13:57:09|0.09794
13:57:11|0.09794
13:57:12|0.09794
13:57:12|0.09794
13:57:13|0.09794
13:57:15|0.09795
13:57:15|0.09797
13:57:17|0.09796
13:57:18|0.09798
13:57:20|0.09799
13:57:21|0.09799
13:57:22|0.09799
13:57:23|0.09798
13:57:23|0.09798
13:57:25|0.09797
13:57:27|0.09798
13:57:27|0.09798
13:57:28|0.09798
13:57:29|0.09799
13:57:30|0.09799
13:57:31|0.09799
13:57:33|0.09798
13:57:34|0.09799
13:57:35|0.09799
13:57:35|0.09798
13:57:36|0.09799
13:57:38|0.09798
13:57:39|0.09799
13:57:41|0.09798
13:57:41|0.09797
13:57:44|0.09799
13:57:45|0.09799
13:57:47|0.09799
13:57:47|0.09799
13:57:48|0.09798
13:57:49|0.09798
13:57:50|0.09798
13:57:51|0.09799
13:57:53|0.09799
13:57:54|0.098
13:57:54|0.098
13:57:55|0.098
13:57:57|0.09799
13:57:58|0.098
13:57:58|0.098
13:57:59|0.098
13:58:01|0.098
13:58:02|0.098
13:58:02|0.09804
13:58:04|0.09808
13:58:04|0.09808
13:58:06|0.09805
13:58:07|0.09808
13:58:08|0.09809
13:58:09|0.09808
13:58:09|0.09813
13:58:10|0.09814
13:58:12|0.09814
13:58:13|0.09806
13:58:14|0.09803
13:58:15|0.09803
13:58:15|0.09807
13:58:16|0.09801
13:58:19|0.09793
13:58:20|0.09796
13:58:20|0.09797
13:58:22|0.09803
13:58:23|0.09801
13:58:24|0.09801
13:58:25|0.09796
13:58:26|0.09796
13:58:28|0.09782
13:58:28|0.09778
13:58:29|0.09783
13:58:30|0.09778
13:58:31|0.09781
13:58:32|0.09784
13:58:33|0.09782
13:58:34|0.09783
13:58:35|0.09779
13:58:37|0.09781
13:58:37|0.0978
13:58:39|0.0978
13:58:40|0.09779
13:58:40|0.09776
13:58:41|0.09776
13:58:42|0.09776
13:58:43|0.09771
13:58:44|0.09763
13:58:46|0.09763
13:58:47|0.09761
13:58:48|0.09752
13:58:48|0.09749
13:58:49|0.09753
13:58:50|0.09759
13:58:52|0.09754
13:58:52|0.09758
13:58:53|0.09758
13:58:55|0.0976
13:58:56|0.09759
13:58:56|0.09786
13:58:57|0.09794
13:58:58|0.09798
13:59:00|0.09799
13:59:00|0.09801
13:59:01|0.09801
13:59:02|0.09802
13:59:04|0.09796
13:59:05|0.09793
13:59:05|0.09799
13:59:06|0.0981
13:59:07|0.0981
13:59:08|0.09805
13:59:09|0.09803
13:59:10|0.09801
13:59:11|0.09802
13:59:12|0.09812
13:59:13|0.09811
13:59:14|0.0981
13:59:15|0.09816
13:59:16|0.09808
13:59:17|0.09811
13:59:18|0.09816
13:59:20|0.09814
13:59:21|0.09814
13:59:23|0.0981
13:59:23|0.09811
13:59:25|0.09813
13:59:26|0.09808
13:59:26|0.0981
13:59:28|0.09812
13:59:28|0.09812
13:59:29|0.09816
13:59:31|0.09818
13:59:31|0.09819
13:59:33|0.09817
13:59:34|0.09815
13:59:35|0.09814
13:59:36|0.09816
13:59:37|0.09801
13:59:38|0.09805
13:59:39|0.09806
13:59:40|0.098
13:59:41|0.09804
13:59:43|0.098
13:59:43|0.09802
13:59:44|0.098
13:59:45|0.09802
13:59:46|0.09801
13:59:48|0.09802
13:59:48|0.09802
13:59:49|0.09799
13:59:50|0.09799
13:59:51|0.09798
13:59:52|0.09793
13:59:54|0.09792
13:59:54|0.09792
13:59:55|0.09797
13:59:57|0.09796
13:59:57|0.09796
13:59:59|0.09797
13:59:59|0.09797
14:00:00|0.09795
14:00:02|0.09788
14:00:03|0.09791
14:00:03|0.09792
14:00:05|0.09797
14:00:06|0.09793
14:00:07|0.09786
14:00:08|0.09788
14:00:09|0.09787
14:00:10|0.09784
14:00:11|0.0978
14:00:12|0.09774
14:00:13|0.09773
14:00:14|0.09775
14:00:15|0.09772
14:00:16|0.09772
14:00:17|0.09772
14:00:18|0.09774
14:00:19|0.0977
14:00:20|0.09768
14:00:22|0.09764
14:00:23|0.09761
14:00:25|0.09756
14:00:25|0.09762
14:00:27|0.09755
14:00:28|0.09761
14:00:28|0.09758
14:00:30|0.09758
14:00:31|0.09755
14:00:32|0.09752
14:00:33|0.09764
14:00:34|0.09759
14:00:35|0.0976
14:00:36|0.09758
14:00:37|0.09757
14:00:39|0.09758
14:00:40|0.09758
14:00:41|0.09759
14:00:41|0.09772
14:00:43|0.09775
14:00:44|0.09775
14:00:45|0.09772
14:00:46|0.09773
14:00:47|0.09773
14:00:48|0.09788
14:00:49|0.09782
14:00:50|0.09777
14:00:51|0.09774
14:00:53|0.09773
14:00:53|0.09773
14:00:54|0.09773
14:00:55|0.09773
14:00:56|0.09782
14:00:57|0.09779
14:00:58|0.09781
14:00:59|0.09781
14:01:00|0.09784
14:01:01|0.09783
14:01:03|0.09778
14:01:03|0.0978
14:01:05|0.09782
14:01:05|0.09781
14:01:07|0.09782
14:01:07|0.09783
14:01:08|0.09783
14:01:09|0.09779
14:01:10|0.09774
14:01:11|0.09772
14:01:12|0.09773
14:01:13|0.09773
14:01:15|0.09773
14:01:15|0.09767
14:01:17|0.09764
14:01:17|0.09762
14:01:18|0.09764
14:01:19|0.09761
14:01:21|0.09761
14:01:23|0.09754
14:01:23|0.09752
14:01:25|0.09753
14:01:26|0.09752
14:01:27|0.0975
14:01:29|0.09749
14:01:29|0.09747
14:01:30|0.09753
14:01:31|0.09748
14:01:32|0.09746
14:01:33|0.09748
14:01:34|0.09746
14:01:35|0.09746
14:01:37|0.09747
14:01:37|0.09751
14:01:39|0.0976
14:01:40|0.0976
14:01:40|0.09754
14:01:41|0.09756
14:01:42|0.09764
14:01:44|0.09764
14:01:45|0.09765
14:01:45|0.09757
14:01:46|0.09757
14:01:47|0.09755
14:01:48|0.09752
14:01:50|0.09752
14:01:50|0.09752
14:01:51|0.09751
14:01:53|0.09751
14:01:53|0.09751
14:01:54|0.0975
14:01:56|0.09751
14:01:56|0.09749
14:01:58|0.09751
14:01:58|0.09749
14:01:59|0.0975
14:02:00|0.09757
14:02:02|0.09749
14:02:02|0.09749
14:02:04|0.0975
14:02:05|0.0975
14:02:05|0.0975
14:02:07|0.0975
14:02:08|0.0975
14:02:08|0.09748
14:02:09|0.09748
14:02:10|0.09749
14:02:12|0.09747
14:02:13|0.09747
14:02:14|0.09747
14:02:14|0.09746
14:02:16|0.09746
14:02:16|0.09768
14:02:18|0.09778
14:02:18|0.09776
14:02:20|0.09777
14:02:20|0.09776
14:02:23|0.09776
14:02:24|0.09777
14:02:25|0.09776
14:02:26|0.09778
14:02:27|0.09768
14:02:28|0.09767
14:02:30|0.09773
14:02:31|0.09777
14:02:32|0.0978
14:02:33|0.0978
14:02:34|0.0978
14:02:35|0.09778
14:02:36|0.09774
14:02:37|0.09773
14:02:38|0.09773
14:02:39|0.09774
14:02:40|0.09769
14:02:41|0.09767
14:02:42|0.09764
14:02:43|0.09766
14:02:44|0.09766
14:02:45|0.09768
14:02:46|0.09763
14:02:47|0.09756
14:02:48|0.09756
14:02:49|0.09756
14:02:50|0.09758
14:02:51|0.09757
14:02:52|0.09754
14:02:54|0.09755
14:02:55|0.09755
14:02:55|0.09757
14:02:56|0.09759
14:02:58|0.09755
14:02:59|0.0976
14:02:59|0.09761
14:03:01|0.09758
14:03:01|0.09752
14:03:03|0.09753
14:03:04|0.09753
14:03:05|0.09748
14:03:06|0.09755
14:03:06|0.09751
14:03:07|0.0975
14:03:08|0.09753
14:03:09|0.09739
14:03:11|0.09737
14:03:11|0.09733
14:03:13|0.09733
14:03:13|0.0973
14:03:15|0.09729
14:03:15|0.09732
14:03:16|0.09727
14:03:17|0.09729
14:03:19|0.09729
14:03:19|0.09735
14:03:21|0.09738
14:03:22|0.09742
14:03:23|0.0974
14:03:25|0.09739
14:03:26|0.09737
14:03:27|0.09738
14:03:28|0.09737
14:03:29|0.0973
14:03:30|0.09726
14:03:31|0.09725
14:03:32|0.09726
14:03:33|0.09726
14:03:34|0.09726
14:03:35|0.09727
14:03:36|0.09728
14:03:37|0.09732
14:03:39|0.09734
14:03:40|0.09736
14:03:40|0.09734
14:03:42|0.09733
14:03:42|0.09733
14:03:43|0.09735
14:03:44|0.09729
14:03:46|0.09726
14:03:46|0.09723
14:03:48|0.09723
14:03:49|0.09723
14:03:49|0.09724
14:03:50|0.09721
14:03:52|0.09722
14:03:53|0.09724
14:03:54|0.09724
14:03:55|0.09726
14:03:56|0.09719
14:03:57|0.09721
14:03:58|0.09719
14:03:59|0.0972
14:04:00|0.0972
14:04:01|0.09715
14:04:02|0.09717
14:04:03|0.09713
14:04:04|0.09715
14:04:05|0.09723
14:04:06|0.09723
14:04:07|0.09717
14:04:08|0.09718
14:04:10|0.09718
14:04:10|0.09713
14:04:11|0.09713
14:04:12|0.09706
14:04:13|0.09706
14:04:14|0.09706
14:04:15|0.09705
14:04:16|0.09706
14:04:17|0.09707
14:04:18|0.09711
14:04:20|0.09709
14:04:20|0.09714
14:04:21|0.09712
14:04:22|0.09712
14:04:24|0.09709
14:04:26|0.0971
14:04:26|0.09709
14:04:28|0.09704
14:04:29|0.09705
14:04:29|0.09707
14:04:31|0.09706
14:04:32|0.09704
14:04:33|0.09699
14:04:34|0.09706
14:04:35|0.09706
14:04:36|0.09708
14:04:38|0.09705
14:04:39|0.09707
14:04:39|0.09702
14:04:41|0.09703
14:04:41|0.09704
14:04:43|0.09705
14:04:43|0.09704
14:04:45|0.09704
14:04:46|0.09703
14:04:46|0.09703
14:04:48|0.09701
14:04:49|0.09702
14:04:50|0.09701
14:04:50|0.09701
14:04:52|0.09701
14:04:53|0.09701
14:04:54|0.09707
14:04:55|0.097
14:04:56|0.09701
14:04:57|0.09702
14:04:58|0.09703
14:05:00|0.09704
14:05:00|0.09703
14:05:02|0.09702
14:05:02|0.09706
14:05:03|0.09703
14:05:04|0.09706
14:05:06|0.09711
14:05:06|0.09711
14:05:08|0.09716
14:05:09|0.09717
14:05:09|0.09717
14:05:10|0.09721
14:05:11|0.09725
14:05:12|0.09724
14:05:13|0.09727
14:05:14|0.09726
14:05:15|0.09728
14:05:16|0.09733
14:05:17|0.09734
14:05:18|0.09737
14:05:19|0.09737
14:05:20|0.09739
14:05:21|0.09737
14:05:22|0.09731
14:05:23|0.09722
14:05:25|0.0973
14:05:27|0.09729
14:05:28|0.09731
14:05:30|0.09735
14:05:31|0.09736
14:05:31|0.09737
14:05:32|0.09733
14:05:33|0.09733
14:05:35|0.09732
14:05:36|0.0973
14:05:36|0.09726
14:05:37|0.09723
14:05:38|0.09721
14:05:40|0.0972
14:05:41|0.09718
14:05:41|0.09717
14:05:43|0.09718
14:05:43|0.09718
14:05:45|0.09715
14:05:46|0.09712
14:05:47|0.09705
14:05:48|0.09707
14:05:49|0.09709
14:05:50|0.09706
14:05:50|0.09712
14:05:52|0.09717
14:05:53|0.09711
14:05:54|0.0971
14:05:55|0.09711
14:05:56|0.09709
14:05:57|0.09709
14:05:57|0.0971
14:05:59|0.0971
14:05:59|0.09711
14:06:00|0.0971
14:06:02|0.09715
14:06:03|0.09715
14:06:04|0.09717
14:06:05|0.09716
14:06:06|0.09715
14:06:07|0.09715
14:06:08|0.09717
14:06:09|0.0972
14:06:10|0.09717
14:06:11|0.09712
14:06:12|0.09713
14:06:13|0.09711
14:06:14|0.09711
14:06:15|0.09716
14:06:16|0.09716
14:06:17|0.09718
14:06:18|0.09722
14:06:19|0.09723
14:06:20|0.09727
14:06:21|0.0972
14:06:22|0.09722
14:06:23|0.0972
14:06:24|0.0972
14:06:25|0.09722
14:06:27|0.09718
14:06:28|0.09719
14:06:28|0.0972
14:06:30|0.09719
14:06:31|0.09717
14:06:32|0.09717
14:06:33|0.09719
14:06:34|0.09721
14:06:35|0.09721
14:06:36|0.09726
14:06:37|0.09722
14:06:38|0.09723
14:06:39|0.09724
14:06:40|0.09723
14:06:41|0.09734
14:06:42|0.0973
14:06:43|0.0973
14:06:44|0.0973
14:06:45|0.09728
14:06:46|0.09729
14:06:48|0.09732
14:06:49|0.09728
14:06:49|0.09729
14:06:51|0.09729
14:06:53|0.09728
14:06:53|0.09725
14:06:54|0.09723
14:06:56|0.09728
14:06:57|0.09728
14:06:57|0.09727
14:06:58|0.09726
14:06:59|0.09725
14:07:00|0.0972
14:07:01|0.09718
14:07:03|0.0972
14:07:03|0.09727
14:07:04|0.09716
14:07:06|0.09719
14:07:06|0.09719
14:07:07|0.09722
14:07:08|0.09722
14:07:10|0.09719
14:07:10|0.09719
14:07:11|0.09713
14:07:12|0.09715
14:07:13|0.09718
14:07:14|0.09717
14:07:15|0.09717
14:07:16|0.09712
14:07:17|0.09714
14:07:18|0.09714
14:07:19|0.09714
14:07:20|0.09717
14:07:22|0.09717
14:07:22|0.09715
14:07:23|0.09714
14:07:24|0.09712
14:07:25|0.09712
14:07:27|0.09712
14:07:29|0.09712
14:07:30|0.09712
14:07:30|0.09711
14:07:32|0.09708
14:07:33|0.09706
14:07:34|0.09708
14:07:35|0.09702
14:07:36|0.09701
14:07:37|0.09701
14:07:38|0.09701
14:07:39|0.09707
14:07:40|0.09707
14:07:41|0.09709
14:07:42|0.09709
14:07:43|0.09707
14:07:44|0.09707
14:07:45|0.09707
14:07:46|0.09706
14:07:47|0.09706
14:07:48|0.09706
14:07:49|0.09706
14:07:50|0.09707
14:07:52|0.09705
14:07:53|0.09705
14:07:53|0.09706
14:07:55|0.09706
14:07:56|0.09704
14:07:57|0.09708
14:07:58|0.09707
14:07:59|0.09702
14:08:00|0.097
14:08:02|0.09695
14:08:02|0.09696
14:08:03|0.09695
14:08:04|0.09696
14:08:06|0.09698
14:08:07|0.09696
14:08:07|0.09698
14:08:08|0.09698
14:08:10|0.09699
14:08:10|0.09699
14:08:12|0.09697
14:08:12|0.09698
14:08:13|0.09698
14:08:14|0.09696
14:08:15|0.09696
14:08:16|0.09695
14:08:18|0.09696
14:08:19|0.09694
14:08:20|0.09692
14:08:21|0.09694
14:08:21|0.09694
14:08:23|0.09694
14:08:23|0.09693
14:08:24|0.09692
14:08:26|0.09689
14:08:27|0.09687
14:08:29|0.09688
14:08:30|0.09688
14:08:30|0.09687
14:08:31|0.09687
14:08:32|0.09683
14:08:33|0.09682
14:08:34|0.09681
14:08:35|0.09682
14:08:36|0.09677
14:08:38|0.09674
14:08:38|0.09676
14:08:39|0.09676
14:08:40|0.09675
14:08:41|0.09675
14:08:42|0.09675
14:08:44|0.09674
14:08:44|0.09675
14:08:45|0.09673
14:08:46|0.09672
14:08:48|0.09667
14:08:48|0.0967
14:08:49|0.09671
14:08:51|0.09667
14:08:52|0.09667
14:08:52|0.09663
14:08:53|0.09663
14:08:54|0.09662
14:08:55|0.09662
14:08:57|0.09662
14:08:58|0.09659
14:08:59|0.09661
14:09:00|0.09661
14:09:01|0.09661
14:09:01|0.09662
14:09:02|0.09661
14:09:03|0.09661
14:09:04|0.0967
14:09:06|0.0967
14:09:06|0.09671
14:09:07|0.09669
14:09:09|0.09673
14:09:09|0.09672
14:09:11|0.09668
14:09:12|0.09663
14:09:13|0.09661
14:09:14|0.09662
14:09:15|0.09663
14:09:16|0.09665
14:09:16|0.09665
14:09:18|0.09667
14:09:19|0.0967
14:09:19|0.0967
14:09:21|0.09667
14:09:22|0.09668
14:09:22|0.09668
14:09:23|0.09666
14:09:24|0.09665
14:09:26|0.09666
14:09:26|0.0967
14:09:28|0.09676
14:09:30|0.09678
14:09:30|0.09677
14:09:32|0.09676
14:09:33|0.09672
14:09:33|0.09672
14:09:35|0.09671
14:09:35|0.09674
14:09:37|0.09674
14:09:38|0.09675
14:09:38|0.09675
14:09:39|0.09676
14:09:41|0.09677
14:09:42|0.09676
14:09:43|0.09677
14:09:44|0.09677
14:09:45|0.09679
14:09:46|0.09676
14:09:47|0.09677
14:09:48|0.09677
14:09:49|0.09678
14:09:50|0.09678
14:09:51|0.09683
14:09:53|0.09683
14:09:54|0.09684
14:09:55|0.09686
14:09:56|0.09688
14:09:56|0.09689
14:09:58|0.09689
14:09:58|0.09688
14:10:00|0.09689
14:10:02|0.09685
14:10:02|0.09684
14:10:03|0.09683
14:10:05|0.09684
14:10:05|0.09685
14:10:06|0.09686
14:10:08|0.09685
14:10:08|0.09686
14:10:09|0.09679
14:10:10|0.09674
14:10:11|0.09676
14:10:13|0.09678
14:10:13|0.09682
14:10:14|0.09681
14:10:16|0.09682
14:10:17|0.09682
14:10:17|0.09684
14:10:18|0.09682
14:10:19|0.09682
14:10:20|0.09683
14:10:21|0.0968
14:10:22|0.0968
14:10:24|0.0968
14:10:25|0.09681
14:10:26|0.09679
14:10:27|0.09679
14:10:28|0.0968
14:10:29|0.09678
14:10:31|0.0968
14:10:32|0.0968
14:10:32|0.09682
14:10:34|0.09684
14:10:34|0.09684
14:10:36|0.09684
14:10:37|0.09684
14:10:38|0.09683
14:10:39|0.09684
14:10:39|0.09686
14:10:40|0.09685
14:10:42|0.09687
14:10:43|0.09687
14:10:43|0.09685
14:10:45|0.09686
14:10:46|0.09683
14:10:47|0.09685
14:10:48|0.09682
14:10:49|0.09686
14:10:49|0.09685
14:10:51|0.09686
14:10:53|0.09686
14:10:54|0.09686
14:10:55|0.09686
14:10:56|0.09692
14:10:57|0.09689
14:10:58|0.09686
14:10:59|0.09675
14:11:00|0.09675
14:11:01|0.09675
14:11:02|0.09674
14:11:03|0.09675
14:11:04|0.09679
14:11:05|0.09678
14:11:06|0.09681
14:11:07|0.09683
14:11:09|0.0968
14:11:10|0.09678
14:11:11|0.09674
14:11:12|0.09674
14:11:13|0.09677
14:11:13|0.09686
14:11:15|0.09687
14:11:15|0.09687
14:11:17|0.09686
14:11:18|0.09685
14:11:18|0.09686
14:11:19|0.09687
14:11:21|0.09688
14:11:22|0.09688
14:11:22|0.09688
14:11:23|0.09687
14:11:25|0.09688
14:11:26|0.09687
14:11:27|0.09686
14:11:28|0.09683
14:11:29|0.09682
14:11:30|0.09681
14:11:32|0.09681
14:11:32|0.09684
14:11:33|0.09695
14:11:35|0.09695
14:11:36|0.09694
14:11:37|0.09696
14:11:39|0.09696
14:11:39|0.09696
14:11:41|0.09697
14:11:41|0.09696
14:11:43|0.09696
14:11:44|0.09696
14:11:44|0.09695
14:11:46|0.09696
14:11:46|0.09696
14:11:47|0.09698
14:11:48|0.09702
14:11:49|0.097
14:11:50|0.09699
14:11:51|0.097
14:11:52|0.09699
14:11:53|0.09698
14:11:55|0.09698
14:11:56|0.09704
14:11:57|0.09703
14:11:58|0.09702
14:11:58|0.09701
14:12:00|0.09701
14:12:01|0.097
14:12:01|0.09703
14:12:02|0.09702
14:12:04|0.09703
14:12:05|0.09703
14:12:06|0.09703
14:12:07|0.09703
14:12:08|0.09704
14:12:09|0.09704
14:12:10|0.09706
14:12:11|0.09705
14:12:12|0.09706
14:12:13|0.09705
14:12:14|0.09707
14:12:15|0.09706
14:12:16|0.09707
14:12:17|0.09706
14:12:18|0.09704
14:12:20|0.09707
14:12:20|0.09709
14:12:21|0.09706
14:12:22|0.09707
14:12:24|0.09707
14:12:25|0.09707
14:12:25|0.09702
14:12:27|0.09701
14:12:27|0.09698
14:12:28|0.09699
14:12:29|0.09698
14:12:30|0.0969
14:12:32|0.09688
14:12:32|0.09687
14:12:34|0.09696
14:12:36|0.09696
14:12:37|0.09697
14:12:38|0.09699
14:12:39|0.097
14:12:40|0.09705
14:12:41|0.09704
14:12:42|0.09705
14:12:43|0.09705
14:12:43|0.09705
14:12:45|0.09702
14:12:46|0.09701
14:12:47|0.09699
14:12:48|0.09698
14:12:49|0.09698
14:12:51|0.09694
14:12:52|0.09695
14:12:52|0.09695
14:12:54|0.09695
14:12:54|0.09692
14:12:56|0.09693
14:12:56|0.09691
14:12:57|0.09691
14:12:58|0.09691
14:12:59|0.0969
14:13:00|0.09689
14:13:02|0.09689
14:13:03|0.09687
14:13:04|0.09687
14:13:05|0.09685
14:13:06|0.09685
14:13:07|0.09689
14:13:08|0.09689
14:13:08|0.09688
14:13:09|0.09689
14:13:11|0.09689
14:13:11|0.09688
14:13:12|0.09688
14:13:14|0.09687
14:13:15|0.09688
14:13:16|0.09688
14:13:17|0.0968
14:13:18|0.0968
14:13:19|0.0968
14:13:20|0.09679
14:13:22|0.09679
14:13:22|0.0968
14:13:23|0.0968
14:13:24|0.09679
14:13:25|0.09682
14:13:26|0.09682
14:13:27|0.09681
14:13:28|0.09688
14:13:29|0.09687
14:13:30|0.09687
14:13:32|0.09687
14:13:33|0.09687
14:13:34|0.09687
14:13:35|0.09686
14:13:35|0.09686
14:13:37|0.09694
14:13:38|0.09694
14:13:39|0.09691
14:13:40|0.0969
14:13:41|0.09687
14:13:42|0.09686
14:13:43|0.09687
14:13:44|0.09687
14:13:45|0.09685
14:13:46|0.09682
14:13:47|0.09681
14:13:49|0.09684
14:13:50|0.09684
14:13:51|0.09684
14:13:51|0.09684
14:13:52|0.09681
14:13:54|0.09681
14:13:55|0.0968
14:13:56|0.0968
14:13:57|0.0968
14:13:58|0.09679
14:13:59|0.0968
14:14:00|0.09676
14:14:01|0.09679
14:14:02|0.09679
14:14:03|0.09679
14:14:04|0.09675
14:14:05|0.09676
14:14:06|0.09674
14:14:07|0.09676
14:14:08|0.09681
14:14:09|0.09683
14:14:10|0.09683
14:14:11|0.09683
14:14:12|0.09683
14:14:13|0.09684
14:14:14|0.09684
14:14:15|0.0968
14:14:16|0.09681
14:14:17|0.0968
14:14:18|0.09681
14:14:19|0.09677
14:14:20|0.09678
14:14:21|0.09678
14:14:22|0.09677
14:14:24|0.09678
14:14:24|0.09675
14:14:25|0.09675
14:14:27|0.09673
14:14:27|0.0967
14:14:28|0.09671
14:14:29|0.09671
14:14:30|0.09669
14:14:31|0.09671
14:14:33|0.09668
14:14:34|0.09669
14:14:35|0.09658
14:14:37|0.09658
14:14:37|0.09655
14:14:39|0.09653
14:14:40|0.09653
14:14:41|0.0965
14:14:42|0.09645
14:14:42|0.09647
14:14:43|0.09648
14:14:45|0.09651
14:14:46|0.09649
14:14:46|0.09647
14:14:47|0.09647
14:14:49|0.09649
14:14:50|0.0965
14:14:51|0.09648
14:14:52|0.09647
14:14:53|0.09646
14:14:54|0.09644
14:14:55|0.09641
14:14:56|0.09642
14:14:57|0.09639
14:14:58|0.09637
14:14:59|0.09638
14:15:00|0.09638
14:15:01|0.09635
14:15:02|0.09639
14:15:03|0.09643
14:15:04|0.09641
14:15:05|0.0964
14:15:06|0.09642
14:15:07|0.09643
14:15:08|0.09644
14:15:09|0.09645
14:15:10|0.09646
14:15:11|0.09649
14:15:12|0.09647
14:15:13|0.09646
14:15:14|0.09647
14:15:15|0.09647
14:15:16|0.0965
14:15:17|0.09652
14:15:18|0.09656
14:15:19|0.09654
14:15:20|0.09654
14:15:21|0.09655
14:15:22|0.09655
14:15:23|0.09658
14:15:24|0.09657
14:15:25|0.09657
14:15:26|0.09657
14:15:27|0.09656
14:15:28|0.09656
14:15:29|0.09657
14:15:31|0.09657
14:15:32|0.09655
14:15:32|0.09649
14:15:33|0.0965
14:15:34|0.0965
14:15:36|0.09654
14:15:37|0.09654
14:15:38|0.09651
14:15:38|0.09655
14:15:39|0.09652
14:15:40|0.09651
14:15:42|0.09649
14:15:43|0.09648
14:15:44|0.09657
14:15:45|0.09664
14:15:46|0.09664
14:15:47|0.09664
14:15:48|0.09665
14:15:49|0.09664
14:15:50|0.09664
14:15:52|0.09655
14:15:52|0.09657
14:15:54|0.09656
14:15:54|0.09651
14:15:55|0.09651
14:15:56|0.09653
14:15:58|0.09654
14:15:59|0.09654
14:16:00|0.09656
14:16:00|0.09654
14:16:01|0.09652
14:16:03|0.0965
14:16:04|0.0965
14:16:05|0.0965
14:16:06|0.09648
14:16:07|0.09649
14:16:08|0.09635
14:16:09|0.09633
14:16:10|0.09633
14:16:11|0.09633
14:16:12|0.09633
14:16:14|0.09637
14:16:15|0.09641
14:16:15|0.09641
14:16:16|0.09639
14:16:17|0.09638
14:16:18|0.09638
14:16:19|0.09636
14:16:20|0.09636
14:16:21|0.09636
14:16:22|0.09633
14:16:23|0.09635
14:16:24|0.09632
14:16:25|0.09633
14:16:27|0.09633
14:16:28|0.09633
14:16:28|0.09637
14:16:29|0.09637
14:16:30|0.09632
14:16:31|0.09632
14:16:32|0.09627
14:16:33|0.09624
14:16:34|0.09624
14:16:36|0.0962
14:16:36|0.09619
14:16:39|0.0962
14:16:40|0.09619
14:16:41|0.09624
14:16:42|0.09625
14:16:43|0.09629
14:16:44|0.09627
14:16:45|0.09627
14:16:46|0.09632
14:16:47|0.09628
14:16:48|0.09629
14:16:49|0.09628
14:16:50|0.09633
14:16:51|0.09633
14:16:52|0.09633
14:16:53|0.0963
14:16:55|0.0963
14:16:56|0.09621
14:16:56|0.09621
14:16:57|0.09616
14:16:59|0.09616
14:17:00|0.09616
14:17:00|0.09617
14:17:01|0.09618
14:17:02|0.09619
14:17:04|0.09618
14:17:05|0.09618
14:17:05|0.09616
14:17:06|0.09617
14:17:07|0.09615
14:17:08|0.09616
14:17:10|0.09612
14:17:11|0.09614
14:17:12|0.09612
14:17:13|0.09611
14:17:14|0.09613
14:17:15|0.09614
14:17:15|0.09619
14:17:16|0.09616
14:17:18|0.09618
14:17:19|0.09616
14:17:20|0.09616
14:17:21|0.09615
14:17:22|0.09613
14:17:23|0.09614
14:17:24|0.09613
14:17:25|0.09614
14:17:26|0.09615
14:17:27|0.09608
14:17:28|0.09609
14:17:29|0.09617
14:17:30|0.09616
14:17:31|0.09616
14:17:32|0.09615
14:17:33|0.09615
14:17:34|0.09617
14:17:35|0.09621
14:17:36|0.0962
14:17:38|0.09616
14:17:39|0.09617
14:17:41|0.09618
14:17:42|0.09618
14:17:43|0.09618
14:17:44|0.09618
14:17:45|0.09618
14:17:46|0.09621
14:17:47|0.09618
14:17:48|0.09618
14:17:49|0.09614
14:17:50|0.09614
14:17:51|0.09615
14:17:52|0.09615
14:17:53|0.09615
14:17:54|0.09615
14:17:55|0.09608
14:17:57|0.09607
14:17:57|0.09607
14:17:58|0.09605
14:17:59|0.09604
14:18:00|0.09602
14:18:02|0.09604
14:18:02|0.09606
14:18:03|0.09606
14:18:04|0.09605
14:18:05|0.09604
14:18:07|0.09605
14:18:08|0.09604
14:18:08|0.096
14:18:09|0.096
14:18:10|0.09598
14:18:11|0.09596
14:18:12|0.096
14:18:13|0.09599
14:18:14|0.09598
14:18:15|0.09598
14:18:16|0.09598
14:18:17|0.09595
14:18:18|0.09598
14:18:19|0.09598
14:18:21|0.09598
14:18:21|0.09592
14:18:22|0.09586
14:18:23|0.09584
14:18:24|0.09584
14:18:26|0.0958
14:18:27|0.09586
14:18:28|0.09592
14:18:28|0.09592
14:18:30|0.09592
14:18:31|0.09593
14:18:32|0.09593
14:18:33|0.09595
14:18:33|0.09595
14:18:34|0.09595
14:18:35|0.09594
14:18:37|0.0959
14:18:37|0.09592
14:18:40|0.09592
14:18:40|0.09588
14:18:41|0.09583
14:18:42|0.09583
14:18:44|0.09585
14:18:45|0.09585
14:18:46|0.09583
14:18:47|0.09582
14:18:48|0.09586
14:18:49|0.09584
14:18:51|0.09583
14:18:51|0.09583
14:18:52|0.09582
14:18:54|0.09581
14:18:55|0.09581
14:18:55|0.0958
14:18:56|0.0958
14:18:58|0.0958
14:18:59|0.09585
14:19:00|0.09585
14:19:01|0.09583
14:19:02|0.09591
14:19:03|0.09585
14:19:05|0.09585
14:19:05|0.09586
14:19:06|0.09587
14:19:08|0.09587
14:19:09|0.09587
14:19:10|0.09586
14:19:11|0.09584
14:19:11|0.09582
14:19:12|0.09582
14:19:13|0.09581
14:19:14|0.09583
14:19:15|0.09586
14:19:17|0.09588
14:19:17|0.09589
14:19:18|0.09589
14:19:19|0.09593
14:19:20|0.09593
14:19:21|0.09592
14:19:22|0.09592
14:19:23|0.0959
14:19:25|0.09589
14:19:25|0.09589
14:19:26|0.0959
14:19:27|0.0959
14:19:28|0.0959
14:19:29|0.09589
14:19:30|0.09589
14:19:31|0.09589
14:19:32|0.09588
14:19:34|0.0959
14:19:35|0.09581
14:19:36|0.09579
14:19:37|0.09579
14:19:38|0.09583
14:19:40|0.09582
14:19:41|0.09579
14:19:41|0.09576
14:19:43|0.09577
14:19:43|0.09579
14:19:45|0.09579
14:19:45|0.09577
14:19:46|0.09578
14:19:48|0.09577
14:19:49|0.09576
14:19:50|0.09576
14:19:51|0.09576
14:19:52|0.09576
14:19:54|0.09575
14:19:55|0.09578
14:19:55|0.09581
14:19:56|0.09583
14:19:58|0.09589
14:19:59|0.09592
14:20:00|0.09589
14:20:01|0.09587
14:20:02|0.09587
14:20:02|0.09586
14:20:04|0.09585
14:20:05|0.09586
14:20:06|0.09589
14:20:07|0.0959
14:20:08|0.09587
14:20:09|0.09585
14:20:10|0.09586
14:20:11|0.09586
14:20:12|0.09582
14:20:13|0.09585
14:20:14|0.09584
14:20:15|0.09584
14:20:16|0.09577
14:20:17|0.0958
14:20:18|0.0958
14:20:19|0.09581
14:20:20|0.09585
14:20:21|0.09585
14:20:22|0.0958
14:20:23|0.09579
14:20:24|0.0958
14:20:25|0.09584
14:20:26|0.09584
14:20:27|0.09584
14:20:28|0.09582
14:20:29|0.09588
14:20:30|0.09588
14:20:31|0.09584
14:20:32|0.09582
14:20:33|0.09583
14:20:35|0.09589
14:20:35|0.09589
14:20:37|0.09589
14:20:37|0.09588
14:20:38|0.09589
14:20:40|0.0959
14:20:41|0.09593
14:20:42|0.09595
14:20:43|0.09594
14:20:44|0.09594
14:20:45|0.09595
14:20:47|0.09595
14:20:47|0.09593
14:20:49|0.09593
14:20:49|0.09593
14:20:51|0.09592
14:20:52|0.09592
14:20:52|0.09588
14:20:53|0.09586
14:20:55|0.09586
14:20:56|0.09586
14:20:56|0.09585
14:20:58|0.09585
14:20:59|0.09586
14:21:00|0.09585
14:21:01|0.09589
14:21:02|0.09588
14:21:03|0.09589
14:21:04|0.09589
14:21:05|0.09587
14:21:06|0.09587
14:21:07|0.09588
14:21:09|0.09588
14:21:10|0.09588
14:21:10|0.09586
14:21:11|0.09587
14:21:12|0.09588
14:21:14|0.09588
14:21:15|0.09588
14:21:15|0.09586
14:21:16|0.09583
14:21:18|0.09584
14:21:19|0.09584
14:21:19|0.09582
14:21:20|0.09583
14:21:22|0.09582
14:21:22|0.09582
14:21:24|0.0958
14:21:25|0.0958
14:21:26|0.09581
14:21:26|0.0958
14:21:28|0.09581
14:21:29|0.09583
14:21:30|0.09583
14:21:30|0.09581
14:21:32|0.09579
14:21:32|0.09576
14:21:33|0.09576
14:21:35|0.09577
14:21:35|0.09579
14:21:36|0.09574
14:21:38|0.09573
14:21:39|0.09573
14:21:40|0.09568
14:21:42|0.09561
14:21:44|0.0956
14:21:44|0.0956
14:21:46|0.0956
14:21:47|0.09559
14:21:47|0.09558
14:21:49|0.09559
14:21:50|0.09559
14:21:50|0.09559
14:21:52|0.09559
14:21:53|0.09566
14:21:54|0.09562
14:21:54|0.09563
14:21:55|0.09566
14:21:56|0.09565
14:21:58|0.09566
14:21:59|0.09566
14:22:00|0.09569
14:22:01|0.09573
14:22:02|0.09575
14:22:02|0.09576
14:22:04|0.09575
14:22:04|0.09576
14:22:06|0.09566
14:22:07|0.09566
14:22:08|0.09566
14:22:09|0.09569
14:22:10|0.09569
14:22:10|0.09571
14:22:12|0.0957
14:22:13|0.0957
14:22:14|0.09569
14:22:15|0.09569
14:22:17|0.09565
14:22:17|0.09563
14:22:18|0.09565
14:22:19|0.09565
14:22:21|0.09565
14:22:21|0.0956
14:22:22|0.0956
14:22:24|0.0956
14:22:24|0.09557
14:22:25|0.09554
14:22:26|0.09553
14:22:28|0.09554
14:22:28|0.09553
14:22:29|0.09552
14:22:30|0.09568
14:22:31|0.09565
14:22:32|0.09562
14:22:33|0.09556
14:22:34|0.09556
14:22:35|0.09554
14:22:36|0.09552
14:22:38|0.09552
14:22:38|0.09552
14:22:39|0.09552
14:22:40|0.09548
14:22:42|0.09551
14:22:44|0.09551
14:22:45|0.0955
14:22:46|0.09554
14:22:46|0.09552
14:22:47|0.09555
14:22:49|0.09552
14:22:50|0.09552
14:22:51|0.09552
14:22:52|0.09551
14:22:53|0.09552
14:22:54|0.09556
14:22:55|0.09557
14:22:56|0.09554
14:22:57|0.09551
14:22:57|0.09552
14:22:59|0.09551
14:23:00|0.09554
14:23:01|0.09557
14:23:02|0.09555
14:23:03|0.09558
14:23:04|0.09556
14:23:05|0.0956
14:23:06|0.09564
14:23:07|0.09559
14:23:08|0.09559
14:23:09|0.09557
14:23:10|0.09554
14:23:11|0.09551
14:23:12|0.09541
14:23:13|0.09542
14:23:14|0.09538
14:23:16|0.09547
14:23:16|0.09552
14:23:17|0.09548
14:23:19|0.09548
14:23:19|0.09546
14:23:21|0.0954
14:23:22|0.09542
14:23:22|0.09541
14:23:24|0.09541
14:23:25|0.0954
14:23:25|0.09538
14:23:26|0.09539
14:23:28|0.09539
14:23:29|0.09541
14:23:30|0.09544
14:23:30|0.09547
14:23:32|0.09548
14:23:33|0.09548
14:23:34|0.09547
14:23:35|0.09541
14:23:35|0.09544
14:23:36|0.09543
14:23:37|0.09548
14:23:39|0.09552
14:23:40|0.09551
14:23:41|0.09549
14:23:41|0.09551
14:23:44|0.09556
14:23:45|0.09547
14:23:46|0.09546
14:23:46|0.09547
14:23:47|0.09552
14:23:49|0.09552
14:23:49|0.09551
14:23:51|0.09551
14:23:51|0.09544
14:23:53|0.0954
14:23:54|0.09542
14:23:55|0.09541
14:23:56|0.09546
14:23:57|0.09545
14:23:58|0.09543
14:23:59|0.09543
14:24:00|0.09543
14:24:01|0.09545
14:24:03|0.09544
14:24:03|0.09544
14:24:05|0.09543
14:24:06|0.09544
14:24:08|0.09545
14:24:08|0.09545
14:24:11|0.09557
14:24:11|0.09559
14:24:12|0.09561
14:24:13|0.09561
14:24:15|0.09566
14:24:16|0.09566
14:24:16|0.09567
14:24:17|0.09565
14:24:18|0.09561
14:24:20|0.09552
14:24:21|0.09552
14:24:22|0.09548
14:24:23|0.09546
14:24:23|0.09545
14:24:25|0.09546
14:24:26|0.0955
14:24:27|0.0955
14:24:28|0.09547
14:24:29|0.09545
14:24:30|0.09545
14:24:31|0.09545
14:24:32|0.09545
14:24:33|0.09547
14:24:34|0.09547
14:24:35|0.09552
14:24:36|0.09555
14:24:37|0.09555
14:24:38|0.09552
14:24:39|0.09552
14:24:40|0.09548
14:24:41|0.0955
14:24:43|0.09551
14:24:44|0.09549
14:24:45|0.09548
14:24:47|0.09542
14:24:48|0.09547
14:24:49|0.0955
14:24:50|0.0955
14:24:51|0.0955
14:24:53|0.09545
14:24:53|0.09545
14:24:54|0.09542
14:24:55|0.09545
14:24:57|0.09546
14:24:57|0.09548
14:24:59|0.09547
14:24:59|0.09547
14:25:00|0.09543
14:25:01|0.09549
14:25:02|0.09553
14:25:03|0.09561
14:25:04|0.0956
14:25:05|0.09559
14:25:06|0.09564
14:25:07|0.09566
14:25:09|0.09564
14:25:09|0.09559
14:25:10|0.09558
14:25:12|0.09558
14:25:12|0.09562
14:25:13|0.09562
14:25:15|0.09563
14:25:16|0.09564
14:25:16|0.09561
14:25:18|0.09561
14:25:18|0.09561
14:25:19|0.0956
14:25:21|0.0956
14:25:22|0.09555
14:25:22|0.09554
14:25:24|0.09551
14:25:24|0.0955
14:25:25|0.09552
14:25:26|0.0955
14:25:27|0.0955
14:25:28|0.0955
14:25:29|0.09548
14:25:30|0.09547
14:25:31|0.09549
14:25:32|0.09546
14:25:33|0.09548
14:25:34|0.0955
14:25:35|0.0955
14:25:36|0.0955
14:25:38|0.09551
14:25:39|0.09546
14:25:39|0.09546
14:25:40|0.09547
14:25:42|0.09545
14:25:43|0.09545
14:25:44|0.09545
14:25:46|0.09544
14:25:47|0.09547
14:25:48|0.09552
14:25:48|0.09551
14:25:50|0.09551
14:25:51|0.09555
14:25:52|0.09555
14:25:53|0.09554
14:25:54|0.09555
14:25:55|0.09554
14:25:56|0.09555
14:25:57|0.09554
14:25:58|0.09554
14:25:59|0.09558
14:26:01|0.09558
14:26:02|0.09559
14:26:03|0.09562
14:26:04|0.09563
14:26:04|0.09565
14:26:06|0.09565
14:26:06|0.09563
14:26:08|0.0956
14:26:09|0.09562
14:26:10|0.0956
14:26:11|0.09562
14:26:12|0.09561
14:26:13|0.09563
14:26:13|0.09563
14:26:15|0.09566
14:26:16|0.09563
14:26:16|0.09563
14:26:18|0.09562
14:26:19|0.09562
14:26:19|0.09565
14:26:21|0.09565
14:26:22|0.09566
14:26:22|0.09566
14:26:23|0.09565
14:26:24|0.09565
14:26:26|0.09564
14:26:26|0.09564
14:26:28|0.09564
14:26:28|0.09564
14:26:29|0.09564
14:26:31|0.09563
14:26:32|0.09561
14:26:33|0.09554
14:26:34|0.09557
14:26:35|0.09561
14:26:36|0.09559
14:26:37|0.09561
14:26:38|0.09559
14:26:39|0.09561
14:26:40|0.09561
14:26:40|0.09562
14:26:42|0.09561
14:26:42|0.09562
14:26:44|0.09563
14:26:44|0.09563
14:26:46|0.09567
14:26:47|0.09567
14:26:49|0.09567
14:26:50|0.09567
14:26:50|0.09567
14:26:52|0.09567
14:26:53|0.09567
14:26:54|0.09567
14:26:55|0.09568
14:26:56|0.09568
14:26:57|0.09568
14:26:58|0.09568
14:26:58|0.09569
14:27:00|0.09569
14:27:01|0.0957
14:27:02|0.09572
14:27:03|0.0957
14:27:04|0.09568
14:27:06|0.09567
14:27:07|0.09564
14:27:07|0.09565
14:27:08|0.09565
14:27:09|0.09569
14:27:10|0.09569
14:27:12|0.09568
14:27:12|0.09566
14:27:13|0.09564
14:27:14|0.09561
14:27:15|0.0956
14:27:17|0.0956
14:27:18|0.0956
14:27:18|0.0956
14:27:19|0.0956
14:27:20|0.0956
14:27:21|0.0956
14:27:23|0.0956
14:27:24|0.0956
14:27:24|0.0956
14:27:26|0.09561
14:27:27|0.09561
14:27:28|0.09562
14:27:29|0.09562
14:27:30|0.09561
14:27:31|0.09562
14:27:32|0.09562
14:27:33|0.09561
14:27:34|0.09562
14:27:35|0.0956
14:27:36|0.0956
14:27:37|0.0956
14:27:38|0.09558
14:27:39|0.09559
14:27:40|0.09559
14:27:41|0.09558
14:27:42|0.09559
14:27:43|0.09556
14:27:44|0.09556
14:27:45|0.09555
14:27:47|0.09554
14:27:48|0.09553
14:27:49|0.09553
14:27:50|0.09553
14:27:51|0.09553
14:27:52|0.09553
14:27:53|0.09552
14:27:54|0.09551
14:27:55|0.09551
14:27:56|0.09552
14:27:57|0.09552
14:27:58|0.09551
14:28:00|0.09554
14:28:01|0.09558
14:28:02|0.09558
14:28:02|0.09561
14:28:04|0.09561
14:28:05|0.0956
14:28:05|0.0956
14:28:07|0.0956
14:28:08|0.09557
14:28:09|0.09559
14:28:10|0.0956
14:28:11|0.09559
14:28:12|0.09559
14:28:13|0.09559
14:28:14|0.09559
14:28:15|0.09559
14:28:16|0.09559
14:28:17|0.09558
14:28:18|0.09559
14:28:19|0.0956
14:28:20|0.0956
14:28:21|0.09561
14:28:22|0.0956
14:28:23|0.09561
14:28:24|0.09563
14:28:25|0.09565
14:28:26|0.09566
14:28:27|0.09568
14:28:28|0.09568
14:28:29|0.09569
14:28:30|0.09574
14:28:31|0.09573
14:28:32|0.09574
14:28:33|0.09576
14:28:35|0.09576
14:28:35|0.09579
14:28:36|0.09578
14:28:37|0.09565
14:28:38|0.09568
14:28:39|0.09566
14:28:40|0.0956
14:28:41|0.0956
14:28:42|0.09562
14:28:43|0.0956
14:28:45|0.09562
14:28:46|0.09566
14:28:46|0.09566
14:28:47|0.09565
14:28:48|0.09565
14:28:50|0.09565
14:28:51|0.09563
14:28:52|0.09563
14:28:54|0.09562
14:28:55|0.09563
14:28:56|0.09561
14:28:57|0.09564
14:28:59|0.09565
14:29:00|0.09565
14:29:01|0.09565
14:29:01|0.09564
14:29:03|0.09567
14:29:03|0.09568
14:29:04|0.09568
14:29:06|0.09568
14:29:06|0.09568
14:29:08|0.09568
14:29:08|0.0957
14:29:10|0.09569
14:29:11|0.0957
14:29:12|0.09569
14:29:12|0.09569
14:29:14|0.0957
14:29:15|0.09573
14:29:16|0.09573
14:29:17|0.09573
14:29:17|0.09574
14:29:18|0.09574
14:29:19|0.09575
14:29:21|0.09575
14:29:21|0.09576
14:29:23|0.09574
14:29:24|0.09573
14:29:25|0.0957
14:29:26|0.0957
14:29:27|0.0957
14:29:28|0.09569
14:29:30|0.0957
14:29:31|0.09571
14:29:32|0.09573
14:29:33|0.09573
14:29:34|0.09574
14:29:35|0.09574
14:29:36|0.09572
14:29:37|0.09573
14:29:38|0.09573
14:29:39|0.09573
14:29:40|0.09573
14:29:41|0.09586
14:29:42|0.09581
14:29:43|0.09586
14:29:44|0.09585
14:29:45|0.09585
14:29:46|0.09585
14:29:47|0.09585
14:29:48|0.09584
14:29:50|0.09582
14:29:52|0.0958
14:29:52|0.09581
14:29:54|0.09581
14:29:54|0.0958
14:29:55|0.0958
14:29:57|0.0958
14:29:58|0.09581
14:29:59|0.0958
14:30:00|0.0958
14:30:01|0.0958
14:30:02|0.0958
14:30:03|0.09582
14:30:04|0.09586
14:30:05|0.09585
14:30:05|0.09584
14:30:07|0.09584
14:30:08|0.09584
14:30:09|0.09585
14:30:09|0.09584
14:30:11|0.09582
14:30:12|0.09584
14:30:13|0.09585
14:30:14|0.09585
14:30:15|0.09584
14:30:16|0.09584
14:30:17|0.09584
14:30:18|0.09582
14:30:19|0.09581
14:30:20|0.09583
14:30:21|0.09583
14:30:22|0.09582
14:30:23|0.09582
14:30:24|0.09583
14:30:25|0.09582
14:30:26|0.09582
14:30:27|0.09582
14:30:28|0.09582
14:30:29|0.09582
14:30:30|0.09581
14:30:31|0.09581
14:30:32|0.09581
14:30:33|0.09581
14:30:34|0.0958
14:30:35|0.09581
14:30:36|0.09581
14:30:37|0.09582
14:30:38|0.0957
14:30:39|0.09564
14:30:40|0.09563
14:30:41|0.09557
14:30:42|0.0956
14:30:43|0.09557
14:30:44|0.09554
14:30:45|0.09555
14:30:46|0.09555
14:30:47|0.09554
14:30:48|0.09554
14:30:49|0.09556
14:30:50|0.09556
14:30:52|0.09555
14:30:52|0.09554
14:30:55|0.09555
14:30:56|0.09554
14:30:57|0.09553
14:30:58|0.09553
14:30:58|0.09552
14:31:00|0.09554
14:31:00|0.09559
14:31:01|0.09559
14:31:03|0.0956
14:31:04|0.09558
14:31:05|0.09557
14:31:05|0.09558
14:31:06|0.09563
14:31:08|0.09564
14:31:08|0.09564
14:31:10|0.09564
14:31:11|0.09566
14:31:12|0.09567
14:31:13|0.0957
14:31:14|0.09569
14:31:15|0.09569
14:31:16|0.09569
14:31:17|0.09569
14:31:18|0.09569
14:31:19|0.09569
14:31:19|0.0957
14:31:20|0.09569
14:31:22|0.09568
14:31:23|0.09568
14:31:25|0.09573
14:31:25|0.09577
14:31:26|0.09576
14:31:27|0.09576
14:31:28|0.09579
14:31:29|0.09581
14:31:31|0.09581
14:31:31|0.09582
14:31:33|0.09585
14:31:33|0.09581
14:31:34|0.09579
14:31:36|0.0958
14:31:37|0.09578
14:31:37|0.09579
14:31:38|0.09576
14:31:40|0.09576
14:31:40|0.09577
14:31:42|0.09582
14:31:42|0.09583
14:31:44|0.09583
14:31:44|0.0958
14:31:46|0.09581
14:31:47|0.0958
14:31:48|0.09582
14:31:48|0.09585
14:31:50|0.09585
14:31:50|0.09588
14:31:51|0.09589
14:31:53|0.0959
14:31:54|0.09591
14:31:56|0.0959
14:31:57|0.0959
14:31:58|0.0959
14:31:59|0.0959
14:32:00|0.0959
14:32:01|0.0959
14:32:02|0.0959
14:32:04|0.09591
14:32:04|0.09591
14:32:05|0.0959
14:32:07|0.09591
14:32:07|0.09591
14:32:09|0.09589
14:32:10|0.0959
14:32:11|0.09591
14:32:11|0.09591
14:32:13|0.09589
14:32:13|0.09591
14:32:14|0.09591
14:32:16|0.09591
14:32:16|0.09593
14:32:18|0.09593
14:32:18|0.09594
14:32:20|0.09592
14:32:21|0.09593
14:32:22|0.09595
14:32:23|0.09594
14:32:24|0.09595
14:32:25|0.09596
14:32:26|0.09596
14:32:27|0.09594
14:32:28|0.09603
14:32:30|0.09606
14:32:30|0.09603
14:32:31|0.09605
14:32:32|0.09605
14:32:33|0.09604
14:32:35|0.09606
14:32:36|0.09606
14:32:36|0.09606
14:32:37|0.09608
14:32:38|0.0961
14:32:39|0.0961
14:32:40|0.09606
14:32:42|0.09604
14:32:43|0.09603
14:32:43|0.09607
14:32:44|0.09607
14:32:45|0.09614
14:32:46|0.09614
14:32:47|0.09615
14:32:48|0.09617
14:32:49|0.09616
14:32:50|0.09611
14:32:52|0.09609
14:32:54|0.09605
14:32:55|0.09606
14:32:55|0.09606
14:32:57|0.09606
14:32:58|0.09606
14:32:59|0.09608
14:33:00|0.09608
14:33:00|0.09607
14:33:01|0.09607
14:33:03|0.09608
14:33:04|0.0961
14:33:05|0.0961
14:33:06|0.0961
14:33:07|0.09609
14:33:08|0.09608
14:33:10|0.09607
14:33:10|0.09607
14:33:11|0.09608
14:33:13|0.09608
14:33:14|0.096
14:33:15|0.09601
14:33:16|0.09601
14:33:17|0.09601
14:33:18|0.09602
14:33:19|0.09609
14:33:20|0.09609
14:33:21|0.09608
14:33:22|0.09609
14:33:23|0.09609
14:33:24|0.09608
14:33:25|0.09608
14:33:26|0.09608
14:33:27|0.09608
14:33:28|0.09608
14:33:29|0.09608
14:33:30|0.09609
14:33:31|0.09608
14:33:32|0.09608
14:33:33|0.09608
14:33:34|0.09608
14:33:35|0.09607
14:33:36|0.09609
14:33:37|0.09609
14:33:38|0.09609
14:33:39|0.0961
14:33:40|0.09611
14:33:41|0.0961
14:33:43|0.0961
14:33:43|0.0961
14:33:44|0.09609
14:33:46|0.09611
14:33:46|0.09609
14:33:47|0.09609
14:33:48|0.09611
14:33:49|0.09611
14:33:50|0.09612
14:33:51|0.09615
14:33:53|0.09614
14:33:53|0.09614
14:33:55|0.09616
14:33:57|0.09614
14:33:57|0.09613
14:33:58|0.09613
14:34:00|0.09613
14:34:01|0.09612
14:34:02|0.09612
14:34:03|0.09612
14:34:04|0.09611
14:34:05|0.09611
14:34:06|0.09611
14:34:07|0.09611
14:34:08|0.09614
14:34:09|0.09614
14:34:10|0.09612
14:34:11|0.09612
14:34:12|0.09612
14:34:14|0.09611
14:34:15|0.09611
14:34:15|0.09613
14:34:16|0.09613
14:34:17|0.09613
14:34:18|0.09618
14:34:19|0.09628
14:34:20|0.09631
14:34:21|0.09635
14:34:22|0.09637
14:34:23|0.09637
14:34:25|0.09636
14:34:25|0.09637
14:34:26|0.09636
14:34:27|0.09636
14:34:28|0.09636
14:34:30|0.09636
14:34:31|0.09637
14:34:31|0.09633
14:34:33|0.09633
14:34:33|0.09633
14:34:34|0.09633
14:34:35|0.09638
14:34:37|0.09639
14:34:38|0.0964
14:34:39|0.0964
14:34:39|0.09644
14:34:41|0.09644
14:34:41|0.09645
14:34:43|0.09645
14:34:44|0.09646
14:34:45|0.09643
14:34:45|0.09642
14:34:47|0.09639
14:34:48|0.09642
14:34:49|0.0964
14:34:50|0.0964
14:34:51|0.09642
14:34:51|0.09642
14:34:53|0.09641
14:34:55|0.09644
14:34:56|0.09644
14:34:56|0.09645
14:34:58|0.09645
14:34:59|0.09645
14:34:59|0.09645
14:35:01|0.09645
14:35:02|0.09644
14:35:03|0.09645
14:35:03|0.09639
14:35:05|0.09637
14:35:06|0.09638
14:35:07|0.09638
14:35:09|0.09634
14:35:09|0.09634
14:35:11|0.09634
14:35:11|0.0963
14:35:12|0.09646
14:35:13|0.09646
14:35:15|0.09646
14:35:15|0.09648
14:35:16|0.0965
14:35:17|0.09649
14:35:18|0.09649
14:35:19|0.09648
14:35:20|0.09648
14:35:21|0.09648
14:35:23|0.09645
14:35:23|0.09646
14:35:25|0.09644
14:35:25|0.09644
14:35:26|0.09634
14:35:27|0.09631
14:35:28|0.09631
14:35:29|0.09631
14:35:31|0.09631
14:35:31|0.09631
14:35:32|0.09631
14:35:33|0.0963
14:35:34|0.09634
14:35:36|0.09634
14:35:37|0.09637
14:35:38|0.09636
14:35:39|0.09635
14:35:40|0.09635
14:35:41|0.09635
14:35:42|0.09635
14:35:43|0.09635
14:35:44|0.09634
14:35:45|0.09634
14:35:46|0.09633
14:35:47|0.09633
14:35:48|0.09633
14:35:49|0.09635
14:35:50|0.09634
14:35:51|0.09634
14:35:52|0.09638
14:35:53|0.09639
14:35:54|0.09637
14:35:55|0.09637
14:35:57|0.09637
14:35:58|0.09637
14:36:00|0.09635
14:36:00|0.09635
14:36:02|0.09635
14:36:02|0.09633
14:36:03|0.09633
14:36:06|0.09633
14:36:07|0.0963
14:36:08|0.09626
14:36:08|0.09627
14:36:10|0.09627
14:36:11|0.09628
14:36:12|0.09625
14:36:13|0.09626
14:36:15|0.09622
14:36:15|0.09625
14:36:16|0.09625
14:36:17|0.09625
14:36:18|0.09626
14:36:19|0.09626
14:36:20|0.09631
14:36:21|0.09628
14:36:22|0.09627
14:36:23|0.09627
14:36:24|0.09627
14:36:25|0.09631
14:36:26|0.09634
14:36:27|0.09635
14:36:29|0.09632
14:36:29|0.09632
14:36:30|0.09626
14:36:31|0.09626
14:36:33|0.09626
14:36:33|0.09622
14:36:35|0.09622
14:36:35|0.09622
14:36:36|0.09622
14:36:38|0.09623
14:36:39|0.09626
14:36:39|0.09625
14:36:40|0.09625
14:36:42|0.09626
14:36:43|0.0963
14:36:43|0.09631
14:36:44|0.09627
14:36:45|0.09626
14:36:47|0.09626
14:36:47|0.09626
14:36:49|0.09625
14:36:49|0.09624
14:36:50|0.09621
14:36:51|0.09624
14:36:52|0.09624
14:36:54|0.09623
14:36:54|0.09623
14:36:56|0.09623
14:36:58|0.09622
14:36:58|0.09624
14:37:00|0.09623
14:37:01|0.09623
14:37:01|0.09627
14:37:02|0.09627
14:37:03|0.09626
14:37:04|0.09625
14:37:06|0.09625
14:37:08|0.09623
14:37:09|0.09622
14:37:09|0.09621
14:37:11|0.09622
14:37:12|0.09621
14:37:13|0.09622
14:37:14|0.09622
14:37:14|0.09627
14:37:16|0.09633
14:37:17|0.09635
14:37:18|0.09636
14:37:19|0.09635
14:37:20|0.0963
14:37:21|0.09629
14:37:21|0.09625
14:37:23|0.09623
14:37:24|0.09624
14:37:26|0.09624
14:37:26|0.09623
14:37:27|0.09623
14:37:29|0.09622
14:37:30|0.09623
14:37:30|0.09624
14:37:32|0.09627
14:37:33|0.09627
14:37:33|0.09626
14:37:34|0.09627
14:37:35|0.09625
14:37:36|0.09625
14:37:38|0.09626
14:37:39|0.09626
14:37:40|0.09629
14:37:41|0.0963
14:37:42|0.09632
14:37:43|0.09632
14:37:44|0.09634
14:37:45|0.09632
14:37:46|0.09632
14:37:47|0.09631
14:37:48|0.09631
14:37:49|0.09627
14:37:50|0.09627
14:37:51|0.09626
14:37:52|0.09626
14:37:53|0.09623
14:37:54|0.09623
14:37:55|0.09621
14:37:56|0.09621
14:37:57|0.09621
14:37:58|0.09621
14:37:59|0.09621
14:38:00|0.09621
14:38:01|0.09622
14:38:02|0.09623
14:38:04|0.09625
14:38:05|0.09626
14:38:06|0.09628
14:38:07|0.09628
14:38:07|0.09628
14:38:09|0.09627
14:38:10|0.09627
14:38:11|0.09626
14:38:12|0.09625
14:38:13|0.09623
14:38:14|0.09621
14:38:15|0.09617
14:38:16|0.0962
14:38:17|0.09623
14:38:18|0.09623
14:38:19|0.09622
14:38:20|0.09622
14:38:22|0.09622
14:38:22|0.09622
14:38:23|0.09621
14:38:24|0.09621
14:38:25|0.09623
14:38:27|0.09623
14:38:28|0.09625
14:38:29|0.09626
14:38:30|0.09627
14:38:31|0.09624
14:38:31|0.09623
14:38:33|0.09621
14:38:33|0.09622
14:38:34|0.09622
14:38:35|0.09622
14:38:37|0.09623
14:38:37|0.09623
14:38:38|0.09622
14:38:39|0.09622
14:38:40|0.09623
14:38:42|0.09623
14:38:42|0.09623
14:38:43|0.09624
14:38:44|0.09623
14:38:46|0.09624
14:38:46|0.09623
14:38:47|0.09619
14:38:49|0.09619
14:38:49|0.0962
14:38:51|0.09621
14:38:51|0.09621
14:38:53|0.09621
14:38:53|0.09621
14:38:54|0.09619
14:38:55|0.0962
14:38:56|0.09621
14:38:58|0.09615
14:38:59|0.09616
14:39:01|0.09617
14:39:01|0.09613
14:39:02|0.09613
14:39:03|0.0961
14:39:04|0.09611
14:39:06|0.09609
14:39:06|0.0961
14:39:07|0.09609
14:39:09|0.09609
14:39:09|0.09609
14:39:10|0.09611
14:39:12|0.0961
14:39:12|0.0961
14:39:14|0.09611
14:39:15|0.09611
14:39:16|0.09611
14:39:17|0.0961
14:39:18|0.0961
14:39:19|0.09611
14:39:20|0.09611
14:39:20|0.09612
14:39:22|0.09613
14:39:23|0.09613
14:39:24|0.09614
14:39:25|0.09612
14:39:25|0.09608
14:39:27|0.0961
14:39:28|0.0961
14:39:28|0.0961
14:39:29|0.09609
14:39:30|0.09609
14:39:32|0.09608
14:39:33|0.09607
14:39:33|0.09607
14:39:35|0.09607
14:39:36|0.09608
14:39:37|0.09611
14:39:38|0.09614
14:39:38|0.09615
14:39:40|0.09615
14:39:41|0.09618
14:39:41|0.09619
14:39:42|0.09619
14:39:44|0.09617
14:39:45|0.09616
14:39:46|0.09611
14:39:46|0.0961
14:39:47|0.09611
14:39:48|0.09612
14:39:49|0.09612
14:39:51|0.09612
14:39:52|0.09612
14:39:53|0.09612
14:39:54|0.09613
14:39:55|0.09613
14:39:56|0.09613
14:39:57|0.09613
14:39:58|0.09613
14:40:00|0.09612
14:40:01|0.09612
14:40:01|0.09611
14:40:02|0.09608
14:40:04|0.09608
14:40:04|0.09607
14:40:06|0.09606
14:40:07|0.09603
14:40:08|0.0961
14:40:10|0.09609
14:40:10|0.0961
14:40:11|0.0961
14:40:12|0.0961
14:40:14|0.09613
14:40:14|0.09613
14:40:16|0.09612
14:40:17|0.09611
14:40:17|0.09611
14:40:18|0.09611
14:40:19|0.09612
14:40:20|0.09617
14:40:21|0.09619
14:40:22|0.09619
14:40:23|0.09617
14:40:25|0.09617
14:40:25|0.09618
14:40:26|0.09619
14:40:27|0.0962
14:40:28|0.09623
14:40:29|0.09622
14:40:30|0.09623
14:40:31|0.09623
14:40:32|0.09623
14:40:33|0.09625
14:40:34|0.09631
14:40:35|0.09632
14:40:36|0.09636
14:40:37|0.09636
14:40:38|0.09637
14:40:39|0.09637
14:40:40|0.09635
14:40:41|0.09635
14:40:43|0.09635
14:40:43|0.09636
14:40:44|0.09632
14:40:46|0.09628
14:40:47|0.09628
14:40:47|0.0963
14:40:48|0.0963
14:40:49|0.09633
14:40:50|0.09633
14:40:52|0.09636
14:40:52|0.09637
14:40:54|0.09635
14:40:54|0.09634
14:40:56|0.09634
14:40:56|0.09631
14:40:58|0.09631
14:40:58|0.09634
14:41:00|0.09634
14:41:01|0.09632
14:41:02|0.0963
14:41:03|0.09631
14:41:04|0.09631
14:41:06|0.0963
14:41:07|0.0963
14:41:08|0.09628
14:41:09|0.09628
14:41:10|0.09626
14:41:11|0.09626
14:41:12|0.09626
14:41:13|0.09625
14:41:14|0.09623
14:41:15|0.09622
14:41:16|0.09622
14:41:17|0.09616
14:41:18|0.09616
14:41:19|0.09615
14:41:21|0.09614
14:41:21|0.09609
14:41:22|0.09608
14:41:24|0.09605
14:41:25|0.09605
14:41:25|0.09604
14:41:26|0.09605
14:41:27|0.09605
14:41:28|0.09607
14:41:30|0.09611
14:41:31|0.0961
14:41:32|0.09609
14:41:32|0.0961
14:41:34|0.09612
14:41:34|0.09611
14:41:36|0.09611
14:41:36|0.0961
14:41:37|0.0961
14:41:39|0.0961
14:41:39|0.09608
14:41:40|0.09608
14:41:42|0.09609
14:41:42|0.09608
14:41:44|0.09619
14:41:45|0.09631
14:41:46|0.09631
14:41:46|0.09634
14:41:48|0.09633
14:41:48|0.09629
14:41:50|0.09629
14:41:50|0.09628
14:41:52|0.09627
14:41:53|0.09627
14:41:54|0.09629
14:41:55|0.0963
14:41:56|0.09631
14:41:56|0.0963
14:41:58|0.09623
14:41:59|0.09623
14:42:00|0.09623
14:42:02|0.09621
14:42:03|0.09618
14:42:04|0.09619
14:42:04|0.09619
14:42:06|0.09621
14:42:07|0.09619
14:42:08|0.09618
14:42:09|0.09615
14:42:10|0.09614
14:42:11|0.09614
14:42:12|0.09615
14:42:13|0.09615
14:42:14|0.09618
14:42:16|0.0962
14:42:16|0.09617
14:42:18|0.09614
14:42:19|0.09615
14:42:19|0.09615
14:42:20|0.09615
14:42:22|0.0961
14:42:23|0.09611
14:42:24|0.09608
14:42:24|0.09606
14:42:26|0.09605
14:42:27|0.09608
14:42:28|0.0961
14:42:29|0.0961
14:42:30|0.09612
14:42:31|0.09614
14:42:31|0.0962
14:42:33|0.09624
14:42:33|0.0963
14:42:35|0.09636
14:42:36|0.09638
14:42:37|0.0964
14:42:38|0.09639
14:42:38|0.0964
14:42:39|0.09643
14:42:40|0.09644
14:42:41|0.09643
14:42:43|0.09643
14:42:44|0.09641
14:42:45|0.09643
14:42:46|0.0964
14:42:47|0.09638
14:42:49|0.09639
14:42:49|0.09641
14:42:50|0.09642
14:42:52|0.09641
14:42:52|0.09638
14:42:53|0.09639
14:42:54|0.09639
14:42:55|0.09639
14:42:56|0.09639
14:42:57|0.09639
14:42:58|0.0964
14:42:59|0.09641
14:43:00|0.09641
14:43:01|0.09641
14:43:02|0.09638
14:43:04|0.09634
14:43:05|0.09633
14:43:06|0.09631
14:43:08|0.09632
14:43:08|0.09634
14:43:09|0.09634
14:43:11|0.09635
14:43:12|0.09633
14:43:12|0.09634
14:43:14|0.09636
14:43:15|0.09636
14:43:16|0.09633
14:43:16|0.09633
14:43:18|0.09634
14:43:18|0.09633
14:43:19|0.09634
14:43:20|0.09634
14:43:21|0.09632
14:43:23|0.09632
14:43:24|0.09632
14:43:24|0.09633
14:43:26|0.09633
14:43:27|0.09633
14:43:27|0.09633
14:43:29|0.09633
14:43:30|0.09634
14:43:31|0.09642
14:43:32|0.09642
14:43:33|0.09643
14:43:34|0.09643
14:43:35|0.09644
14:43:36|0.09643
14:43:37|0.09644
14:43:38|0.09643
14:43:39|0.09646
14:43:40|0.09645
14:43:41|0.09648
14:43:42|0.09646
14:43:43|0.09642
14:43:44|0.09638
14:43:45|0.09639
14:43:46|0.0964
14:43:47|0.0964
14:43:48|0.0964
14:43:49|0.09639
14:43:50|0.09637
14:43:51|0.09635
14:43:52|0.09637
14:43:53|0.09637
14:43:54|0.09639
14:43:55|0.09639
14:43:56|0.0964
14:43:58|0.0964
14:43:58|0.09645
14:44:00|0.09644
14:44:00|0.09641
14:44:01|0.09641
14:44:03|0.0964
14:44:04|0.09642
14:44:05|0.09641
14:44:06|0.09642
14:44:07|0.0964
14:44:08|0.09642
14:44:10|0.09638
14:44:11|0.09638
14:44:12|0.09637
14:44:13|0.09636
14:44:14|0.09634
14:44:15|0.09633
14:44:16|0.09632
14:44:17|0.09632
14:44:18|0.09632
14:44:19|0.09632
14:44:20|0.09631
14:44:21|0.09627
14:44:22|0.09628
14:44:23|0.09628
14:44:24|0.09628
14:44:25|0.09628
14:44:26|0.09629
14:44:27|0.09628
14:44:28|0.09627
14:44:30|0.09627
14:44:31|0.09627
14:44:31|0.09627
14:44:32|0.09628
14:44:33|0.0963
14:44:34|0.09628
14:44:35|0.09628
14:44:36|0.09629
14:44:37|0.09629
14:44:38|0.09628
14:44:39|0.09624
14:44:40|0.09623
14:44:41|0.09622
14:44:42|0.09622
14:44:43|0.09619
14:44:44|0.0962
14:44:45|0.0962
14:44:47|0.0962
14:44:47|0.09626
14:44:48|0.09627
14:44:49|0.09628
14:44:50|0.09628
14:44:51|0.09628
14:44:52|0.0963
14:44:53|0.09633
14:44:54|0.09632
14:44:56|0.09631
14:44:56|0.09631
14:44:57|0.09625
14:44:59|0.09619
14:44:59|0.09619
14:45:01|0.09617
14:45:02|0.0962
14:45:03|0.09623
14:45:04|0.09622
14:45:05|0.09623
14:45:06|0.09623
14:45:07|0.09618
14:45:08|0.09616
14:45:09|0.09618
14:45:10|0.09617
14:45:11|0.09616
14:45:12|0.09616
14:45:13|0.09616
14:45:14|0.09616
14:45:16|0.09616
14:45:16|0.09617
14:45:17|0.09619
14:45:19|0.09615
14:45:19|0.0961
14:45:20|0.09612
14:45:21|0.09607
14:45:22|0.09605
14:45:23|0.09601
14:45:24|0.09597
14:45:25|0.09595
14:45:26|0.09596
14:45:28|0.09596
14:45:28|0.09595
14:45:29|0.09594
14:45:30|0.09597
14:45:31|0.09598
14:45:32|0.096
14:45:33|0.09597
14:45:34|0.09601
14:45:35|0.09605
14:45:37|0.09605
14:45:37|0.09606
14:45:38|0.09607
14:45:39|0.09604
14:45:41|0.09604
14:45:41|0.096
14:45:42|0.09598
14:45:44|0.09596
14:45:44|0.09594
14:45:45|0.09594
14:45:46|0.09593
14:45:47|0.09593
14:45:48|0.09593
14:45:50|0.09588
14:45:50|0.09588
14:45:51|0.0959
14:45:52|0.0959
14:45:53|0.09586
14:45:54|0.09583
14:45:55|0.09583
14:45:57|0.09581
14:45:57|0.09579
14:45:58|0.09579
14:45:59|0.09578
14:46:00|0.09578
14:46:01|0.09576
14:46:03|0.09575
14:46:04|0.09579
14:46:06|0.09576
14:46:07|0.09571
14:46:07|0.09574
14:46:09|0.09573
14:46:10|0.09572
14:46:10|0.09574
14:46:11|0.09573
14:46:13|0.09571
14:46:14|0.09574
14:46:14|0.09572
14:46:16|0.09575
14:46:17|0.09575
14:46:18|0.09574
14:46:19|0.09573
14:46:20|0.09572
14:46:21|0.09567
14:46:22|0.09567
14:46:23|0.09562
14:46:24|0.09561
14:46:25|0.09557
14:46:26|0.09559
14:46:27|0.09558
14:46:28|0.09558
14:46:29|0.09566
14:46:30|0.09565
14:46:31|0.09559
14:46:32|0.09559
14:46:33|0.09555
14:46:34|0.09558
14:46:35|0.09557
14:46:36|0.09556
14:46:37|0.09559
14:46:38|0.09557
14:46:40|0.09555
14:46:40|0.09553
14:46:41|0.09554
14:46:42|0.09553
14:46:43|0.09551
14:46:44|0.09553
14:46:46|0.09554
14:46:46|0.09552
14:46:47|0.0955
14:46:48|0.09551
14:46:49|0.0955
14:46:50|0.0955
14:46:51|0.09554
14:46:52|0.09553
14:46:53|0.09548
14:46:54|0.0955
14:46:55|0.09547
14:46:56|0.09548
14:46:57|0.09548
14:46:58|0.09546
14:47:00|0.09547
14:47:00|0.09551
14:47:01|0.09552
14:47:02|0.0955
14:47:03|0.09551
14:47:04|0.09549
14:47:05|0.09551
14:47:07|0.09559
14:47:08|0.09565
14:47:09|0.09565
14:47:10|0.09564
14:47:11|0.09566
14:47:12|0.0957
14:47:14|0.09575
14:47:14|0.09575
14:47:15|0.09572
14:47:17|0.09572
14:47:18|0.09579
14:47:19|0.09578
14:47:20|0.09573
14:47:20|0.09573
14:47:22|0.09579
14:47:23|0.0958
14:47:24|0.09581
14:47:25|0.09582
14:47:26|0.09583
14:47:27|0.09583
14:47:28|0.09585
14:47:29|0.0959
14:47:30|0.0959
14:47:31|0.0959
14:47:32|0.09589
14:47:34|0.09592
14:47:34|0.0958
14:47:35|0.09585
14:47:37|0.09586
14:47:38|0.09588
14:47:38|0.09587
14:47:39|0.09586
14:47:41|0.09585
14:47:41|0.09585
14:47:42|0.09584
14:47:43|0.09585
14:47:45|0.0958
14:47:46|0.09577
14:47:47|0.09577
14:47:48|0.09581
14:47:49|0.09581
14:47:49|0.0958
14:47:51|0.09582
14:47:52|0.09582
14:47:53|0.09585
14:47:54|0.09585
14:47:55|0.09585
14:47:56|0.09582
14:47:57|0.09581
14:47:58|0.09581
14:47:59|0.09585
14:48:00|0.0958
14:48:01|0.0958
14:48:02|0.0958
14:48:03|0.0958
14:48:04|0.09583
14:48:05|0.09579
14:48:06|0.09575
14:48:08|0.09575
14:48:09|0.09575
14:48:10|0.09575
14:48:11|0.09575
14:48:13|0.09572
14:48:14|0.09573
14:48:14|0.09573
14:48:16|0.09574
14:48:16|0.09574
14:48:17|0.09577
14:48:18|0.09577
14:48:19|0.09578
14:48:21|0.09576
14:48:22|0.09573
14:48:22|0.09573
14:48:23|0.09567
14:48:25|0.09565
14:48:25|0.09563
14:48:27|0.09563
14:48:27|0.09565
14:48:29|0.09566
14:48:29|0.09571
14:48:30|0.09574
14:48:32|0.09574
14:48:33|0.0957
14:48:34|0.09568
14:48:35|0.09573
14:48:36|0.09573
14:48:37|0.09571
14:48:38|0.09571
14:48:39|0.09575
14:48:40|0.09577
14:48:41|0.09582
14:48:42|0.09578
14:48:43|0.09577
14:48:44|0.09578
14:48:46|0.0957
14:48:46|0.09568
14:48:47|0.09571
14:48:49|0.09573
14:48:49|0.09573
14:48:50|0.09574
14:48:51|0.09576
14:48:52|0.09576
14:48:53|0.09576
14:48:54|0.09576
14:48:56|0.09576
14:48:57|0.09577
14:48:57|0.09577
14:48:58|0.09578
14:49:00|0.09578
14:49:01|0.09578
14:49:02|0.09574
14:49:03|0.09574
14:49:03|0.09576
14:49:05|0.09579
14:49:05|0.09579
14:49:06|0.09579
14:49:08|0.09582
14:49:10|0.09583
14:49:11|0.09583
14:49:12|0.09584
14:49:14|0.09584
14:49:15|0.0958
14:49:16|0.09581
14:49:17|0.09582
14:49:17|0.09583
14:49:19|0.09583
14:49:19|0.09584
14:49:21|0.09585
14:49:22|0.09582
14:49:22|0.0958
14:49:24|0.0958
14:49:25|0.0958
14:49:26|0.09579
14:49:27|0.09581
14:49:27|0.09581
14:49:29|0.09581
14:49:29|0.0958
14:49:31|0.09581
14:49:32|0.09586
14:49:33|0.09583
14:49:33|0.09584
14:49:35|0.09582
14:49:36|0.09578
14:49:36|0.09578
14:49:38|0.09579
14:49:39|0.09579
14:49:40|0.09582
14:49:41|0.09583
14:49:42|0.09584
14:49:43|0.09584
14:49:44|0.09586
14:49:45|0.09586
14:49:46|0.09584
14:49:47|0.09583
14:49:48|0.09583
14:49:49|0.09583
14:49:50|0.09586
14:49:52|0.09586
14:49:52|0.09585
14:49:53|0.09587
14:49:54|0.09588
14:49:55|0.09594
14:49:57|0.09594
14:49:57|0.09594
14:49:59|0.09594
14:49:59|0.09596
14:50:01|0.09595
14:50:02|0.09595
14:50:02|0.09592
14:50:03|0.09592
14:50:05|0.09593
14:50:06|0.09593
14:50:07|0.09592
14:50:07|0.09592
14:50:10|0.09588
14:50:11|0.09587
14:50:12|0.09588
14:50:12|0.09587
14:50:14|0.09587
14:50:15|0.0959
14:50:15|0.09591
14:50:17|0.09592
14:50:18|0.09592
14:50:18|0.09592
14:50:20|0.09593
14:50:21|0.09593
14:50:21|0.09595
14:50:22|0.09595
14:50:24|0.09595
14:50:24|0.09594
14:50:26|0.09597
14:50:26|0.09597
14:50:29|0.09597
14:50:30|0.09597
14:50:31|0.09598
14:50:31|0.09598
14:50:32|0.096
14:50:33|0.09597
14:50:35|0.09596
14:50:37|0.09597
14:50:37|0.09596
14:50:38|0.09594
14:50:39|0.09594
14:50:40|0.09591
14:50:41|0.09589
14:50:42|0.09589
14:50:43|0.09589
14:50:44|0.09591
14:50:45|0.09591
14:50:46|0.09593
14:50:48|0.09592
14:50:48|0.09593
14:50:49|0.09592
14:50:50|0.0959
14:50:51|0.0959
14:50:52|0.09591
14:50:54|0.09591
14:50:54|0.0959
14:50:55|0.09588
14:50:57|0.09584
14:50:58|0.09583
14:50:58|0.09582
14:50:59|0.09583
14:51:00|0.09583
14:51:01|0.0958
14:51:02|0.0958
14:51:03|0.0958
14:51:04|0.09582
14:51:06|0.09589
14:51:06|0.09588
14:51:08|0.09589
14:51:08|0.0959
14:51:10|0.09588
14:51:12|0.09588
14:51:13|0.09588
14:51:15|0.09589
14:51:16|0.09583
14:51:16|0.0958
14:51:17|0.09581
14:51:19|0.09581
14:51:20|0.09582
14:51:21|0.0958
14:51:22|0.09579
14:51:23|0.0958
14:51:24|0.09581
14:51:25|0.09582
14:51:26|0.0958
14:51:27|0.0958
14:51:28|0.0958
14:51:29|0.09576
14:51:30|0.09576
14:51:31|0.09575
14:51:32|0.09574
14:51:33|0.09569
14:51:34|0.09569
14:51:36|0.09569
14:51:36|0.09569
14:51:37|0.09569
14:51:39|0.09568
14:51:39|0.09567
14:51:40|0.09567
14:51:42|0.09567
14:51:42|0.09562
14:51:43|0.09561
14:51:44|0.09561
14:51:45|0.09564
14:51:46|0.09564
14:51:47|0.09564
14:51:49|0.09566
14:51:49|0.09564
14:51:51|0.09565
14:51:51|0.09563
14:51:53|0.09563
14:51:54|0.09562
14:51:55|0.09562
14:51:55|0.09565
14:51:56|0.09562
14:51:57|0.0956
14:51:59|0.09561
14:51:59|0.09561
14:52:00|0.0956
14:52:01|0.09561
14:52:02|0.09563
14:52:03|0.09564
14:52:04|0.09568
14:52:05|0.09567
14:52:06|0.09564
14:52:08|0.09565
14:52:08|0.09566
14:52:09|0.09566
14:52:10|0.09567
14:52:12|0.09569
14:52:14|0.09569
14:52:14|0.09568
14:52:15|0.09568
14:52:17|0.0957
14:52:18|0.09569
14:52:18|0.09564
14:52:19|0.0956
14:52:21|0.09555
14:52:22|0.09553
14:52:23|0.09551
14:52:24|0.0955
14:52:25|0.09552
14:52:26|0.09555
14:52:27|0.09555
14:52:28|0.09556
14:52:29|0.09558
14:52:30|0.09558
14:52:31|0.09556
14:52:32|0.09554
14:52:33|0.09557
14:52:34|0.09561
14:52:35|0.09563
14:52:36|0.09565
14:52:37|0.09563
14:52:38|0.09563
14:52:39|0.09563
14:52:40|0.09561
14:52:41|0.09558
14:52:42|0.0956
14:52:43|0.09561
14:52:44|0.09561
14:52:45|0.09559
14:52:46|0.09558
14:52:47|0.09557
14:52:48|0.09556
14:52:49|0.09555
14:52:50|0.09553
14:52:51|0.09553
14:52:52|0.09553
14:52:53|0.09553
14:52:54|0.09554
14:52:55|0.09554
14:52:56|0.09553
14:52:57|0.09552
14:52:58|0.09552
14:52:59|0.09552
14:53:00|0.09552
14:53:01|0.09552
14:53:03|0.09553
14:53:03|0.09557
14:53:04|0.09558
14:53:05|0.09556
14:53:06|0.09564
14:53:08|0.09568
14:53:08|0.0957
14:53:09|0.09573
14:53:10|0.09575
14:53:11|0.09576
14:53:13|0.09582
14:53:14|0.09583
14:53:15|0.09583
14:53:16|0.09583
14:53:17|0.09585
14:53:18|0.09585
14:53:20|0.09586
14:53:21|0.09586
14:53:21|0.09587
14:53:22|0.09587
14:53:23|0.09588
14:53:24|0.09589
14:53:26|0.0959
14:53:27|0.0959
14:53:28|0.09592
14:53:28|0.09593
14:53:29|0.09593
14:53:30|0.09596
14:53:31|0.09597
14:53:32|0.09602
14:53:34|0.096
14:53:35|0.09602
14:53:35|0.09602
14:53:36|0.09603
14:53:37|0.09601
14:53:38|0.09601
14:53:40|0.09604
14:53:41|0.09604
14:53:42|0.09607
14:53:43|0.09607
14:53:44|0.09606
14:53:45|0.09603
14:53:45|0.09609
14:53:47|0.09608
14:53:47|0.09609
14:53:49|0.09607
14:53:50|0.09608
14:53:51|0.09608
14:53:52|0.09608
14:53:52|0.09607
14:53:54|0.09608
14:53:54|0.09608
14:53:56|0.09607
14:53:57|0.09603
14:53:57|0.09602
14:53:59|0.09604
14:54:00|0.09603
14:54:01|0.09603
14:54:02|0.09602
14:54:02|0.09597
14:54:04|0.09596
14:54:04|0.09602
14:54:06|0.096
14:54:07|0.09599
14:54:07|0.09601
14:54:09|0.096
14:54:10|0.09602
14:54:11|0.096
14:54:12|0.09602
14:54:14|0.09603
14:54:15|0.09605
14:54:16|0.09606
14:54:17|0.09607
14:54:17|0.09607
14:54:18|0.09607
14:54:20|0.09607
14:54:20|0.09607
14:54:21|0.09606
14:54:23|0.09606
14:54:23|0.096
14:54:25|0.09603
14:54:26|0.09601
14:54:27|0.09601
14:54:28|0.09603
14:54:29|0.09601
14:54:30|0.09606
14:54:32|0.09606
14:54:32|0.09606
14:54:34|0.09607
14:54:34|0.09607
14:54:35|0.09605
14:54:36|0.09608
14:54:37|0.09608
14:54:38|0.09608
14:54:39|0.09605
14:54:41|0.09603
14:54:42|0.09603
14:54:42|0.09603
14:54:43|0.09605
14:54:44|0.09605
14:54:45|0.09606
14:54:46|0.09606
14:54:47|0.09607
14:54:48|0.09607
14:54:49|0.09611
14:54:51|0.0961
14:54:52|0.09606
14:54:52|0.09607
14:54:53|0.09607
14:54:55|0.09607
14:54:55|0.09606
14:54:57|0.09606
14:54:58|0.09605
14:54:59|0.09605
14:54:59|0.09605
14:55:01|0.09607
14:55:02|0.09608
14:55:02|0.09614
14:55:03|0.09614
14:55:05|0.09612
14:55:06|0.09611
14:55:07|0.09611
14:55:08|0.09607
14:55:08|0.09605
14:55:10|0.09607
14:55:11|0.09606
14:55:12|0.09609
14:55:13|0.09608
14:55:15|0.09612
14:55:15|0.09612
14:55:17|0.09611
14:55:18|0.09611
14:55:19|0.09611
14:55:19|0.09613
14:55:21|0.09615
14:55:22|0.09615
14:55:22|0.09614
14:55:24|0.09615
14:55:24|0.09615
14:55:25|0.09616
14:55:26|0.09612
14:55:28|0.09613
14:55:29|0.09613
14:55:30|0.09613
14:55:30|0.09613
14:55:31|0.09614
14:55:32|0.09613
14:55:33|0.09613
14:55:34|0.09614
14:55:35|0.09615
14:55:36|0.09615
14:55:37|0.09615
14:55:39|0.09615
14:55:39|0.09615
14:55:41|0.09615
14:55:42|0.09615
14:55:42|0.09615
14:55:44|0.09615
14:55:45|0.09614
14:55:46|0.09614
14:55:47|0.09612
14:55:48|0.09611
14:55:49|0.09611
14:55:50|0.09614
14:55:51|0.09614
14:55:52|0.09614
14:55:53|0.09615
14:55:54|0.09615
14:55:55|0.09615
14:55:56|0.09615
14:55:57|0.09615
14:55:58|0.09615
14:55:59|0.09614
14:56:00|0.09615
14:56:01|0.09615
14:56:02|0.09615
14:56:03|0.09616
14:56:04|0.09603
14:56:05|0.096
14:56:06|0.09597
14:56:08|0.09594
14:56:11|0.09602
14:56:12|0.09607
14:56:13|0.09607
14:56:14|0.09608
14:56:16|0.09612
14:56:17|0.09613
14:56:18|0.09614
14:56:19|0.09614
14:56:20|0.09611
14:56:21|0.0961
14:56:22|0.09608
14:56:24|0.09607
14:56:25|0.09605
14:56:26|0.0961
14:56:27|0.09611
14:56:28|0.09611
14:56:29|0.0961
14:56:30|0.09612
14:56:31|0.09613
14:56:32|0.09611
14:56:33|0.0961
14:56:33|0.09609
14:56:35|0.09609
14:56:36|0.09609
14:56:37|0.09608
14:56:38|0.09609
14:56:39|0.09608
14:56:39|0.09608
14:56:41|0.09612
14:56:41|0.09613
14:56:42|0.09613
14:56:43|0.09613
14:56:45|0.09613
14:56:47|0.09613
14:56:48|0.09615
14:56:48|0.09613
14:56:49|0.09615
14:56:51|0.09615
14:56:52|0.09615
14:56:52|0.09614
14:56:54|0.09615
14:56:55|0.09616
14:56:56|0.09616
14:56:56|0.09616
14:56:57|0.09616
14:56:59|0.09615
14:56:59|0.09616
14:57:01|0.09616
14:57:01|0.09616
14:57:03|0.09615
14:57:03|0.09617
14:57:05|0.09616
14:57:06|0.09619
14:57:07|0.09619
14:57:08|0.0962
14:57:09|0.0962
14:57:10|0.09621
14:57:11|0.09621
14:57:12|0.09622
14:57:13|0.09622
14:57:14|0.09622
14:57:15|0.09623
14:57:17|0.09624
14:57:18|0.09624
14:57:19|0.09624
14:57:20|0.09624
14:57:21|0.09624
14:57:23|0.09623
14:57:23|0.09623
14:57:24|0.09623
14:57:25|0.09623
14:57:27|0.09624
14:57:27|0.09625
14:57:29|0.09625
14:57:29|0.09627
14:57:30|0.09626
14:57:31|0.09627
14:57:33|0.09626
14:57:33|0.09626
14:57:35|0.09627
14:57:36|0.09625
14:57:36|0.09625
14:57:37|0.09624
14:57:39|0.09624
14:57:40|0.09623
14:57:41|0.09623
14:57:41|0.09624
14:57:42|0.09623
14:57:44|0.09623
14:57:44|0.09628
14:57:46|0.09627
14:57:48|0.09627
14:57:48|0.09625
14:57:49|0.09624
14:57:50|0.09624
14:57:52|0.09624
14:57:52|0.09627
14:57:53|0.09627
14:57:54|0.09628
14:57:55|0.09628
14:57:57|0.0963
14:57:57|0.09631
14:57:59|0.0963
14:57:59|0.0963
14:58:00|0.0963
14:58:02|0.0963
14:58:02|0.09632
14:58:03|0.09632
14:58:04|0.09631
14:58:06|0.09632
14:58:07|0.09631
14:58:08|0.09631
14:58:08|0.09631
14:58:09|0.09631
14:58:11|0.09632
14:58:11|0.09633
14:58:12|0.09632
14:58:13|0.09633
14:58:15|0.09633
14:58:16|0.09633
14:58:18|0.09634
14:58:19|0.09634
14:58:20|0.09635
14:58:20|0.09634
14:58:22|0.09635
14:58:24|0.09635
14:58:24|0.09636
14:58:26|0.09636
14:58:26|0.09636
14:58:28|0.09636
14:58:28|0.09636
14:58:30|0.09638
14:58:31|0.09641
14:58:31|0.09641
14:58:33|0.09641
14:58:34|0.09642
14:58:35|0.09645
14:58:36|0.09644
14:58:36|0.09644
14:58:39|0.09645
14:58:39|0.09643
14:58:40|0.09644
14:58:41|0.09642
14:58:42|0.09644
14:58:44|0.09644
14:58:44|0.09645
14:58:46|0.09647
14:58:47|0.09647
14:58:48|0.09647
14:58:49|0.09647
14:58:50|0.09646
14:58:51|0.09645
14:58:52|0.09642
14:58:53|0.09638
14:58:54|0.09638
14:58:55|0.09637
14:58:56|0.0964
14:58:57|0.09639
14:58:58|0.0964
14:58:58|0.0964
14:59:00|0.09639
14:59:01|0.0964
14:59:02|0.09642
14:59:03|0.09642
14:59:04|0.09646
14:59:05|0.09647
14:59:06|0.09647
14:59:07|0.09647
14:59:08|0.09648
14:59:09|0.09648
14:59:10|0.09647
14:59:11|0.09647
14:59:12|0.0965
14:59:13|0.09649
14:59:14|0.0965
14:59:15|0.09649
14:59:16|0.0965
14:59:17|0.0965
14:59:18|0.0965
14:59:20|0.09651
14:59:21|0.09648
14:59:22|0.09649
14:59:23|0.09649
14:59:24|0.09649
14:59:25|0.0965
14:59:27|0.0965
14:59:27|0.09649
14:59:29|0.09648
14:59:29|0.09643
14:59:31|0.09643
14:59:31|0.09644
14:59:32|0.09643
14:59:33|0.09641
14:59:34|0.09642
14:59:36|0.09641
14:59:36|0.09641
14:59:37|0.09641
14:59:39|0.09641
14:59:40|0.09641
14:59:41|0.09641
14:59:42|0.09638
14:59:42|0.09634
14:59:44|0.09635
14:59:45|0.09636
14:59:46|0.09635
14:59:47|0.09634
14:59:48|0.09634
14:59:49|0.0963
14:59:50|0.09633
14:59:51|0.09634
14:59:52|0.09633
14:59:54|0.09634
14:59:54|0.09636
14:59:55|0.09637
14:59:56|0.09636
14:59:58|0.09636
14:59:59|0.09635
15:00:00|0.09636
15:00:01|0.09636
15:00:02|0.09639
15:00:03|0.09639
15:00:03|0.09629
15:00:04|0.09628
15:00:05|0.09627
15:00:06|0.0962
15:00:08|0.09626
15:00:09|0.09626
15:00:10|0.09629
15:00:11|0.09629
15:00:12|0.09624
15:00:13|0.09626
15:00:14|0.09629
15:00:15|0.09629
15:00:16|0.09629
15:00:17|0.09627
15:00:18|0.0963
15:00:19|0.0963
15:00:20|0.0963
15:00:22|0.09631
15:00:22|0.0963
15:00:23|0.0963
15:00:24|0.09631
15:00:25|0.09628
15:00:26|0.09625
15:00:28|0.09624
15:00:28|0.09624
15:00:29|0.09623
15:00:30|0.09623
15:00:31|0.09624
15:00:32|0.09622
15:00:34|0.09621
15:00:35|0.09623
15:00:36|0.09623
15:00:36|0.09623
15:00:37|0.09623
15:00:39|0.09623
15:00:40|0.09624
15:00:40|0.09624
15:00:42|0.09626
15:00:43|0.09632
15:00:44|0.09634
15:00:45|0.09635
15:00:46|0.09635
15:00:47|0.09634
15:00:48|0.09635
15:00:49|0.09634
15:00:50|0.09635
15:00:51|0.09629
15:00:52|0.09629
15:00:53|0.09631
15:00:54|0.09631
15:00:55|0.09631
15:00:56|0.09631
15:00:57|0.09631
15:00:58|0.09634
15:01:00|0.09635
15:01:01|0.09639
15:01:02|0.0964
15:01:03|0.09641
15:01:04|0.09645
15:01:05|0.09645
15:01:06|0.09644
15:01:07|0.09643
15:01:08|0.0964
15:01:09|0.09642
15:01:10|0.09643
15:01:11|0.09646
15:01:12|0.09648
15:01:13|0.09648
15:01:14|0.09648
15:01:15|0.09648
15:01:16|0.09648
15:01:17|0.09648
15:01:18|0.09648
15:01:19|0.09649
15:01:21|0.09649
15:01:22|0.0965
15:01:23|0.0965
15:01:24|0.0965
15:01:25|0.09651
15:01:26|0.09651
15:01:27|0.0965
15:01:28|0.09654
15:01:29|0.09653
15:01:31|0.09652
15:01:32|0.09653
15:01:33|0.09654
15:01:33|0.09655
15:01:35|0.09634
15:01:35|0.09643
15:01:37|0.09639
15:01:37|0.09646
15:01:39|0.09647
15:01:39|0.09647
15:01:41|0.09646
15:01:42|0.09647
15:01:43|0.09647
15:01:44|0.09647
15:01:45|0.09646
15:01:46|0.09645
15:01:46|0.09645
15:01:48|0.09646
15:01:49|0.09645
15:01:50|0.09643
15:01:51|0.09641
15:01:52|0.09642
15:01:53|0.0964
15:01:54|0.09638
15:01:55|0.09638
15:01:56|0.09638
15:01:56|0.09641
15:01:57|0.09646
15:01:59|0.09647
15:02:00|0.09646
15:02:00|0.09646
15:02:02|0.09647
15:02:02|0.09647
15:02:03|0.09644
15:02:04|0.09643
15:02:06|0.09645
15:02:06|0.09645
15:02:08|0.09644
15:02:09|0.09643
15:02:10|0.09651
15:02:10|0.09653
15:02:11|0.09652
15:02:13|0.09654
15:02:14|0.09655
15:02:14|0.09655
15:02:15|0.09656
15:02:17|0.09655
15:02:17|0.09652
15:02:19|0.09656
15:02:20|0.09656
15:02:21|0.09658
15:02:22|0.09662
15:02:24|0.09662
15:02:25|0.09655
15:02:26|0.0966
15:02:27|0.0966
15:02:28|0.09661
15:02:29|0.09661
15:02:30|0.09659
15:02:31|0.09655
15:02:32|0.09647
15:02:34|0.09648
15:02:34|0.09647
15:02:35|0.09648
15:02:37|0.09649
15:02:38|0.09647
15:02:39|0.09646
15:02:39|0.09647
15:02:41|0.09647
15:02:42|0.09649
15:02:42|0.09649
15:02:43|0.09648
15:02:44|0.09644
15:02:45|0.09644
15:02:46|0.09644
15:02:48|0.09646
15:02:49|0.09647
15:02:49|0.09647
15:02:51|0.09649
15:02:51|0.09648
15:02:53|0.09648
15:02:54|0.09648
15:02:55|0.09649
15:02:55|0.09648
15:02:57|0.09648
15:02:58|0.09651
15:02:59|0.09652
15:03:00|0.09652
15:03:01|0.09651
15:03:02|0.09652
15:03:03|0.09654
15:03:04|0.09654
15:03:05|0.09653
15:03:05|0.0965
15:03:07|0.09649
15:03:08|0.09649
15:03:09|0.09648
15:03:09|0.09649
15:03:11|0.09653
15:03:13|0.09654
15:03:13|0.09653
15:03:14|0.09654
15:03:15|0.09654
15:03:16|0.09653
15:03:18|0.09654
15:03:20|0.09654
15:03:20|0.09654
15:03:22|0.09659
15:03:22|0.09661
15:03:24|0.0966
15:03:26|0.09659
15:03:27|0.09659
15:03:28|0.09663
15:03:29|0.09661
15:03:30|0.09661
15:03:31|0.09663
15:03:31|0.09664
15:03:33|0.09664
15:03:34|0.09664
15:03:34|0.09664
15:03:36|0.09664
15:03:36|0.09655
15:03:37|0.09656
15:03:38|0.09655
15:03:40|0.09655
15:03:41|0.09655
15:03:42|0.09659
15:03:43|0.09659
15:03:44|0.09661
15:03:44|0.0966
15:03:45|0.09661
15:03:47|0.09662
15:03:48|0.09664
15:03:49|0.09664
15:03:49|0.09664
15:03:51|0.09665
15:03:51|0.09665
15:03:53|0.09668
15:03:53|0.09668
15:03:55|0.09669
15:03:56|0.09669
15:03:56|0.09669
15:03:58|0.09666
15:03:59|0.09667
15:04:00|0.09667
15:04:00|0.09668
15:04:02|0.09668
15:04:03|0.09665
15:04:04|0.09666
15:04:05|0.09666
15:04:06|0.09666
15:04:07|0.09665
15:04:08|0.09667
15:04:09|0.09665
15:04:10|0.09665
15:04:11|0.09672
15:04:12|0.09671
15:04:13|0.0967
15:04:14|0.0967
15:04:15|0.09672
15:04:16|0.09671
15:04:17|0.09671
15:04:18|0.09673
15:04:19|0.09672
15:04:21|0.09673
15:04:22|0.09672
15:04:22|0.0967
15:04:24|0.09669
15:04:25|0.0967
15:04:26|0.0967
15:04:27|0.09669
15:04:28|0.09669
15:04:30|0.09669
15:04:30|0.0967
15:04:31|0.09671
15:04:32|0.0967
15:04:34|0.09674
15:04:34|0.09674
15:04:36|0.09674
15:04:36|0.09674
15:04:37|0.09674
15:04:39|0.09674
15:04:39|0.09674
15:04:40|0.09674
15:04:41|0.09674
15:04:42|0.09674
15:04:43|0.09675
15:04:44|0.09674
15:04:45|0.09675
15:04:46|0.09674
15:04:47|0.09678
15:04:48|0.09677
15:04:50|0.09676
15:04:51|0.09675
15:04:51|0.09677
15:04:52|0.09682
15:04:53|0.09682
15:04:55|0.09681
15:04:55|0.09684
15:04:56|0.09682
15:04:58|0.09683
15:04:59|0.09683
15:04:59|0.09682
15:05:00|0.09683
15:05:01|0.09682
15:05:03|0.09683
15:05:03|0.09683
15:05:05|0.09682
15:05:06|0.0968
15:05:06|0.0968
15:05:07|0.0968
15:05:08|0.09681
15:05:09|0.0968
15:05:10|0.09679
15:05:11|0.0968
15:05:12|0.09678
15:05:14|0.09671
15:05:14|0.09668
15:05:15|0.09667
15:05:16|0.09667
15:05:17|0.09667
15:05:18|0.09664
15:05:20|0.09665
15:05:20|0.09665
15:05:21|0.09665
15:05:22|0.09671
15:05:23|0.09671
15:05:25|0.09673
15:05:27|0.09675
15:05:28|0.09673
15:05:29|0.09672
15:05:30|0.09673
15:05:31|0.09672
15:05:31|0.09671
15:05:32|0.09672
15:05:34|0.09672
15:05:35|0.09674
15:05:36|0.09672
15:05:38|0.09667
15:05:38|0.09664
15:05:40|0.09667
15:05:40|0.09666
15:05:41|0.09666
15:05:42|0.09664
15:05:43|0.09663
15:05:44|0.09663
15:05:45|0.09662
15:05:46|0.09662
15:05:48|0.09664
15:05:48|0.09664
15:05:49|0.09664
15:05:50|0.09664
15:05:51|0.0966
15:05:52|0.0966
15:05:54|0.09659
15:05:56|0.09659
15:05:56|0.09656
15:05:57|0.09656
15:05:58|0.0966
15:05:59|0.09659
15:06:00|0.09659
15:06:01|0.0966
15:06:02|0.09659
15:06:03|0.0966
15:06:05|0.0966
15:06:05|0.0966
15:06:06|0.09661
15:06:07|0.0966
15:06:08|0.09661
15:06:09|0.09661
15:06:10|0.09659
15:06:11|0.09668
15:06:12|0.09669
15:06:13|0.09672
15:06:15|0.09674
15:06:15|0.09674
15:06:16|0.09679
15:06:18|0.09679
15:06:19|0.09673
15:06:20|0.09667
15:06:21|0.09667
15:06:22|0.09667
15:06:23|0.09667
15:06:24|0.09667
15:06:25|0.09667
15:06:26|0.09666
15:06:28|0.0966
15:06:30|0.09659
15:06:30|0.09659
15:06:31|0.09659
15:06:32|0.09659
15:06:33|0.09659
15:06:34|0.09659
15:06:36|0.09659
15:06:37|0.09658
15:06:38|0.09659
15:06:39|0.0966
15:06:40|0.09659
15:06:41|0.09659
15:06:42|0.09658
15:06:43|0.09658
15:06:45|0.09659
15:06:46|0.09659
15:06:47|0.09659
15:06:47|0.09659
15:06:48|0.09659
15:06:49|0.09659
15:06:50|0.09659
15:06:51|0.09658
15:06:53|0.09656
15:06:54|0.09655
15:06:55|0.09656
15:06:56|0.09657
15:06:57|0.09657
15:06:58|0.09658
15:06:59|0.09658
15:07:00|0.09657
15:07:01|0.09657
15:07:02|0.09657
15:07:03|0.09658
15:07:04|0.09658
15:07:05|0.09658
15:07:06|0.09656
15:07:07|0.09656
15:07:08|0.09657
15:07:09|0.09658
15:07:10|0.09656
15:07:11|0.09657
15:07:12|0.09656
15:07:13|0.09656
15:07:14|0.0966
15:07:15|0.09666
15:07:17|0.09664
15:07:17|0.09662
15:07:18|0.09663
15:07:19|0.09664
15:07:20|0.09666
15:07:22|0.09666
15:07:22|0.09666
15:07:23|0.09666
15:07:24|0.09669
15:07:26|0.0967
15:07:26|0.0967
15:07:28|0.09671
15:07:30|0.09666
15:07:31|0.09665
15:07:33|0.0966
15:07:34|0.0966
15:07:35|0.09665
15:07:35|0.09671
15:07:37|0.09669
15:07:37|0.0967
15:07:39|0.0967
15:07:41|0.09669
15:07:41|0.09671
15:07:42|0.09671
15:07:44|0.09671
15:07:45|0.0967
15:07:45|0.09668
15:07:46|0.09668
15:07:47|0.09664
15:07:49|0.09662
15:07:49|0.09663
15:07:51|0.09662
15:07:51|0.09661
15:07:53|0.09658
15:07:54|0.09657
15:07:55|0.09657
15:07:55|0.09657
15:07:57|0.09657
15:07:57|0.09659
15:07:58|0.09663
15:07:59|0.09663
15:08:00|0.09661
15:08:02|0.0966
15:08:02|0.09661
15:08:03|0.09663
15:08:05|0.09663
15:08:06|0.09663
15:08:07|0.09658
15:08:08|0.09658
15:08:09|0.09658
15:08:10|0.09655
15:08:11|0.09653
15:08:12|0.09652
15:08:13|0.0965
15:08:14|0.09651
15:08:15|0.09649
15:08:16|0.09646
15:08:17|0.09644
15:08:18|0.09641
15:08:20|0.09637
15:08:20|0.09637
15:08:21|0.09632
15:08:23|0.09629
15:08:23|0.09628
15:08:24|0.09628
15:08:25|0.09623
15:08:26|0.09623
15:08:27|0.09623
15:08:29|0.09621
15:08:30|0.09624
15:08:31|0.09625
15:08:32|0.09629
15:08:33|0.09631
15:08:35|0.09624
15:08:36|0.09624
15:08:37|0.09627
15:08:38|0.09629
15:08:39|0.09633
15:08:40|0.09631
15:08:41|0.09625
15:08:42|0.09629
15:08:43|0.0963
15:08:44|0.09638
15:08:45|0.09635
15:08:46|0.09632
15:08:47|0.09633
15:08:48|0.09633
15:08:49|0.09632
15:08:50|0.09633
15:08:51|0.09633
15:08:52|0.09634
15:08:53|0.09631
15:08:54|0.09629
15:08:55|0.09629
15:08:56|0.09628
15:08:57|0.09628
15:08:58|0.09628
15:08:59|0.09626
15:09:00|0.09626
15:09:01|0.09626
15:09:02|0.09627
15:09:03|0.09629
15:09:04|0.0963
15:09:05|0.09634
15:09:06|0.09637
15:09:07|0.09634
15:09:08|0.09632
15:09:09|0.09632
15:09:10|0.09631
15:09:11|0.09635
15:09:12|0.09634
15:09:13|0.09634
15:09:14|0.09636
15:09:15|0.0963
15:09:16|0.0963
15:09:17|0.0963
15:09:18|0.09629
15:09:19|0.09629
15:09:20|0.09629
15:09:21|0.09633
15:09:22|0.09633
15:09:23|0.09633
15:09:24|0.09633
15:09:25|0.09633
15:09:26|0.09633
15:09:28|0.09633
15:09:29|0.09634
15:09:30|0.09633
15:09:31|0.09633
15:09:33|0.09633
15:09:34|0.09632
15:09:35|0.09632
15:09:36|0.09632
15:09:37|0.09632
15:09:38|0.09633
15:09:39|0.09633
15:09:40|0.09632
15:09:41|0.09632
15:09:42|0.09633
15:09:43|0.09633
15:09:44|0.09633
15:09:46|0.09633
15:09:47|0.09633
15:09:48|0.09634
15:09:48|0.09634
15:09:49|0.09633
15:09:50|0.09633
15:09:51|0.09633
15:09:52|0.09634
15:09:53|0.09636
15:09:55|0.09636
15:09:55|0.09637
15:09:57|0.09639
15:09:57|0.09637
15:09:58|0.09636
15:09:59|0.09636
15:10:01|0.09634
15:10:02|0.09634
15:10:02|0.0963
15:10:04|0.0963
15:10:05|0.09629
15:10:06|0.09628
15:10:07|0.09628
15:10:07|0.09626
15:10:09|0.09625
15:10:10|0.09625
15:10:11|0.09625
15:10:12|0.09626
15:10:13|0.09625
15:10:14|0.09624
15:10:15|0.09623
15:10:16|0.09623
15:10:17|0.09622
15:10:18|0.09622
15:10:18|0.09621
15:10:19|0.09617
15:10:21|0.09617
15:10:21|0.09623
15:10:23|0.09623
15:10:24|0.09624
15:10:25|0.09629
15:10:26|0.09631
15:10:27|0.0963
15:10:28|0.0963
15:10:30|0.0963
15:10:31|0.0963
15:10:32|0.0963
15:10:34|0.09628
15:10:35|0.09623
15:10:36|0.09623
15:10:37|0.09622
15:10:38|0.09619
15:10:39|0.09618
15:10:40|0.09616
15:10:41|0.09617
15:10:42|0.09617
15:10:43|0.09617
15:10:44|0.09623
15:10:45|0.09622
15:10:46|0.09624
15:10:48|0.0962
15:10:48|0.0962
15:10:49|0.0962
15:10:51|0.09618
15:10:51|0.09615
15:10:53|0.09615
15:10:53|0.09615
15:10:55|0.09615
15:10:56|0.09615
15:10:57|0.09617
15:10:58|0.09613
15:10:58|0.09613
15:11:00|0.09612
15:11:01|0.09612
15:11:01|0.0961
15:11:03|0.09611
15:11:04|0.0961
15:11:04|0.0961
15:11:06|0.0961
15:11:07|0.0961
15:11:07|0.0961
15:11:08|0.09609
15:11:10|0.09609
15:11:11|0.09608
15:11:11|0.09609
15:11:13|0.09607
15:11:14|0.09607
15:11:15|0.09605
15:11:16|0.09603
15:11:17|0.09603
15:11:18|0.09603
15:11:19|0.09604
15:11:20|0.09606
15:11:21|0.09605
15:11:22|0.09607
15:11:23|0.09611
15:11:24|0.09616
15:11:25|0.09618
15:11:26|0.09618
15:11:27|0.09617
15:11:28|0.09618
15:11:29|0.09618
15:11:31|0.09615
15:11:32|0.09615
15:11:33|0.09615
15:11:34|0.09618
15:11:35|0.09616
15:11:36|0.09616
15:11:37|0.09616
15:11:37|0.09614
15:11:39|0.09613
15:11:39|0.09613
15:11:41|0.09613
15:11:41|0.09613
15:11:43|0.09613
15:11:44|0.09613
15:11:45|0.09612
15:11:47|0.09612
15:11:48|0.09614
15:11:48|0.09614
15:11:50|0.09614
15:11:51|0.09614
15:11:51|0.09616
15:11:52|0.09619
15:11:53|0.09616
15:11:55|0.09614
15:11:55|0.09614
15:11:56|0.09614
15:11:58|0.09614
15:11:59|0.09611
15:11:59|0.09611
15:12:01|0.09611
15:12:02|0.09611
15:12:03|0.09611
15:12:04|0.09611
15:12:05|0.09613
15:12:06|0.0961
15:12:07|0.09612
15:12:08|0.09612
15:12:09|0.09613
15:12:10|0.09613
15:12:11|0.09613
15:12:12|0.09614
15:12:13|0.0962
15:12:14|0.0962
15:12:15|0.09623
15:12:16|0.09605
15:12:17|0.09605
15:12:18|0.09603
15:12:19|0.09603
15:12:20|0.09601
15:12:21|0.09597
15:12:22|0.09596
15:12:23|0.09598
15:12:24|0.09606
15:12:25|0.09605
15:12:26|0.09607
15:12:27|0.09608
15:12:28|0.09607
15:12:29|0.09605
15:12:30|0.09606
15:12:32|0.09604
15:12:33|0.09604
15:12:35|0.0961
15:12:36|0.09606
15:12:37|0.09609
15:12:38|0.09607
15:12:39|0.09602
15:12:40|0.09597
15:12:40|0.096
15:12:42|0.09598
15:12:43|0.09598
15:12:44|0.09599
15:12:45|0.09599
15:12:47|0.09597
15:12:48|0.09597
15:12:49|0.09597
15:12:49|0.096
15:12:51|0.09599
15:12:52|0.09599
15:12:53|0.09599
15:12:54|0.09599
15:12:55|0.09598
15:12:56|0.09597
15:12:57|0.09597
15:12:58|0.09598
15:12:59|0.09601
15:13:00|0.096
15:13:01|0.096
15:13:03|0.09606
15:13:04|0.0961
15:13:05|0.09609
15:13:06|0.09609
15:13:07|0.09609
15:13:08|0.09608
15:13:09|0.09608
15:13:10|0.0961
15:13:11|0.0961
15:13:12|0.0961
15:13:13|0.0961
15:13:14|0.09608
15:13:15|0.09608
15:13:16|0.09607
15:13:17|0.09609
15:13:19|0.09609
15:13:19|0.09613
15:13:20|0.09612
15:13:21|0.09612
15:13:22|0.09613
15:13:23|0.09614
15:13:25|0.09616
15:13:26|0.09616
15:13:27|0.09616
15:13:28|0.09613
15:13:28|0.09613
15:13:29|0.09616
15:13:30|0.09615
15:13:32|0.09615
15:13:34|0.09615
15:13:34|0.09614
15:13:36|0.09615
15:13:37|0.09615
15:13:38|0.09617
15:13:38|0.09617
15:13:40|0.09615
15:13:41|0.09615
15:13:41|0.09615
15:13:43|0.09613
15:13:44|0.09613
15:13:44|0.09613
15:13:46|0.09614
15:13:47|0.09616
15:13:48|0.09616
15:13:49|0.09614
15:13:50|0.09615
15:13:51|0.09614
15:13:52|0.09613
15:13:53|0.09613
15:13:54|0.09608
15:13:55|0.09608
15:13:56|0.09609
15:13:57|0.09609
15:13:58|0.09609
15:13:59|0.09608
15:14:00|0.09609
15:14:01|0.09608
15:14:02|0.09608
15:14:03|0.0961
15:14:04|0.09605
15:14:05|0.09606
15:14:06|0.09606
15:14:07|0.09606
15:14:08|0.09606
15:14:09|0.09606
15:14:10|0.09606
15:14:11|0.09606
15:14:12|0.09606
15:14:14|0.0961
15:14:15|0.0961
15:14:16|0.09609
15:14:17|0.09606
15:14:18|0.09607
15:14:19|0.09608
15:14:20|0.09607
15:14:21|0.09608
15:14:22|0.09608
15:14:23|0.09607
15:14:24|0.09608
15:14:25|0.09608
15:14:26|0.09604
15:14:27|0.09603
15:14:28|0.09603
15:14:29|0.09603
15:14:30|0.09606
15:14:31|0.09606
15:14:32|0.09605
15:14:33|0.09606
15:14:34|0.09606
15:14:36|0.09606
15:14:36|0.09603
15:14:38|0.09603
15:14:38|0.09603
15:14:39|0.09604
15:14:41|0.09605
15:14:42|0.09606
15:14:43|0.09606
15:14:44|0.09605
15:14:45|0.09606
15:14:46|0.09605
15:14:46|0.09605
15:14:48|0.09605
15:14:48|0.09605
15:14:49|0.09605
15:14:51|0.09605
15:14:52|0.09606
15:14:53|0.09606
15:14:54|0.09606
15:14:55|0.09606
15:14:56|0.09605
15:14:57|0.09606
15:14:58|0.09606
15:14:59|0.09606
15:15:00|0.09606
15:15:01|0.09605
15:15:02|0.09606
15:15:03|0.09607
15:15:04|0.09608
15:15:05|0.09608
15:15:06|0.09602
15:15:07|0.09602
15:15:08|0.09605
15:15:09|0.09608
15:15:10|0.09608
15:15:11|0.09609
15:15:12|0.09609
15:15:13|0.09603
15:15:14|0.09603
15:15:15|0.09603
15:15:16|0.09603
15:15:17|0.09603
15:15:18|0.09602
15:15:19|0.09603
15:15:20|0.09604
15:15:21|0.09607
15:15:22|0.09605
15:15:23|0.09605
15:15:24|0.09604
15:15:25|0.09603
15:15:26|0.09602
15:15:28|0.096
15:15:29|0.09601
15:15:30|0.09601
15:15:31|0.09601
15:15:31|0.09604
15:15:32|0.09605
15:15:33|0.09601
15:15:34|0.09603
15:15:36|0.09602
15:15:37|0.09602
15:15:38|0.09603
15:15:39|0.0961
15:15:40|0.09612
15:15:41|0.09612
15:15:42|0.09612
15:15:43|0.09615
15:15:44|0.09618
15:15:45|0.09621
15:15:46|0.09621
15:15:47|0.09619
15:15:49|0.09617
15:15:49|0.09617
15:15:50|0.09617
15:15:51|0.09618
15:15:52|0.09617
15:15:53|0.09616
15:15:54|0.09614
15:15:55|0.09614
15:15:56|0.09614
15:15:58|0.09614
15:15:58|0.09617
15:15:59|0.09616
15:16:00|0.09616
15:16:02|0.09618
15:16:02|0.09618
15:16:03|0.0962
15:16:05|0.09621
15:16:06|0.09623
15:16:07|0.09624
15:16:08|0.09625
15:16:09|0.09626
15:16:09|0.09626
15:16:11|0.0963
15:16:11|0.09632
15:16:13|0.09638
15:16:14|0.09644
15:16:15|0.09646
15:16:15|0.09653
15:16:17|0.09654
15:16:18|0.09656
15:16:19|0.09655
15:16:20|0.09655
15:16:21|0.09654
15:16:22|0.09656
15:16:23|0.09658
15:16:24|0.09659
15:16:25|0.09659
15:16:26|0.09661
15:16:27|0.09661
15:16:28|0.09665
15:16:29|0.09668
15:16:30|0.0967
15:16:31|0.09671
15:16:32|0.09671
15:16:33|0.09669
15:16:34|0.09665
15:16:36|0.09662
15:16:37|0.09663
15:16:38|0.09661
15:16:39|0.0966
15:16:40|0.09661
15:16:41|0.09663
15:16:42|0.09662
15:16:43|0.09663
15:16:44|0.09661
15:16:45|0.09658
15:16:46|0.09662
15:16:47|0.09661
15:16:48|0.09661
15:16:49|0.0966
15:16:50|0.0966
15:16:51|0.0966
15:16:52|0.09659
15:16:53|0.0966
15:16:54|0.0966
15:16:55|0.09659
15:16:57|0.09658
15:16:57|0.09659
15:16:58|0.09658
15:16:59|0.09656
15:17:00|0.09657
15:17:01|0.09659
15:17:02|0.09657
15:17:03|0.0966
15:17:04|0.09659
15:17:06|0.09661
15:17:06|0.0966
15:17:07|0.09662
15:17:08|0.09663
15:17:09|0.09665
15:17:10|0.09665
15:17:11|0.09667
15:17:12|0.09664
15:17:13|0.09664
15:17:15|0.09665
15:17:15|0.09664
15:17:16|0.09664
15:17:17|0.09662
15:17:19|0.0966
15:17:19|0.09663
15:17:20|0.09664
15:17:22|0.09664
15:17:22|0.09665
15:17:23|0.09666
15:17:24|0.09665
15:17:25|0.09664
15:17:27|0.09664
15:17:28|0.0966
15:17:29|0.0966
15:17:30|0.09663
15:17:31|0.09663
15:17:32|0.09663
15:17:33|0.09667
15:17:34|0.09667
15:17:35|0.09667
15:17:37|0.09668
15:17:37|0.09667
15:17:39|0.09667
15:17:39|0.09664
15:17:40|0.09663
15:17:42|0.09664
15:17:42|0.09665
15:17:43|0.09665
15:17:45|0.09666
15:17:46|0.09666
15:17:47|0.09667
15:17:49|0.09663
15:17:49|0.09662
15:17:51|0.09666
15:17:51|0.09668
15:17:53|0.09669
15:17:53|0.09669
15:17:55|0.09669
15:17:55|0.09669
15:17:56|0.09669
15:17:58|0.09669
15:17:59|0.09668
15:17:59|0.09668
15:18:00|0.09668
15:18:02|0.09668
15:18:03|0.09669
15:18:04|0.09668
15:18:04|0.0967
15:18:06|0.09673
15:18:06|0.09672
15:18:07|0.09672
15:18:09|0.09673
15:18:09|0.09672
15:18:11|0.09672
15:18:12|0.09673
15:18:13|0.09671
15:18:13|0.09674
15:18:15|0.09673
15:18:16|0.0967
15:18:17|0.09672
15:18:18|0.09671
15:18:19|0.09671
15:18:20|0.09672
15:18:21|0.09674
15:18:22|0.09674
15:18:23|0.09675
15:18:24|0.09675
15:18:25|0.09674
15:18:26|0.09674
15:18:27|0.09674
15:18:28|0.09674
15:18:29|0.09674
15:18:30|0.09671
15:18:31|0.09671
15:18:32|0.0967
15:18:33|0.09671
15:18:34|0.09671
15:18:35|0.0967
15:18:36|0.0967
15:18:38|0.09669
15:18:39|0.0967
15:18:40|0.0967
15:18:41|0.09666
15:18:42|0.09668
15:18:44|0.09669
15:18:44|0.09666
15:18:46|0.09665
15:18:47|0.09665
15:18:48|0.09664
15:18:49|0.09661
15:18:49|0.09665
15:18:50|0.09665
15:18:51|0.09667
15:18:53|0.09663
15:18:54|0.09663
15:18:55|0.09663
15:18:56|0.09662
15:18:56|0.09662
15:18:57|0.09661
15:18:59|0.09663
15:19:00|0.09663
15:19:01|0.09664
15:19:02|0.09664
15:19:03|0.09665
15:19:04|0.09665
15:19:05|0.09665
15:19:06|0.09666
15:19:07|0.09662
15:19:08|0.09663
15:19:09|0.09663
15:19:10|0.09663
15:19:11|0.09665
15:19:12|0.09665
15:19:13|0.09665
15:19:14|0.09667
15:19:15|0.09668
15:19:16|0.09667
15:19:17|0.09667
15:19:19|0.09663
15:19:19|0.09663
15:19:21|0.09663
15:19:22|0.09663
15:19:22|0.09663
15:19:24|0.09664
15:19:24|0.09664
15:19:25|0.09664
15:19:27|0.09664
15:19:27|0.09662
15:19:28|0.09662
15:19:30|0.09662
15:19:31|0.09666
15:19:32|0.09664
15:19:33|0.09664
15:19:34|0.09664
15:19:34|0.09663
15:19:36|0.09663
15:19:36|0.09663
15:19:39|0.09662
15:19:39|0.09661
15:19:41|0.09661
15:19:42|0.09659
15:19:42|0.09657
15:19:44|0.09656
15:19:44|0.09655
15:19:45|0.09654
15:19:47|0.09651
15:19:48|0.09654
15:19:49|0.09654
15:19:50|0.09655
15:19:51|0.09657
15:19:52|0.09657
15:19:52|0.09657
15:19:54|0.09657
15:19:55|0.09658
15:19:56|0.09657
15:19:58|0.09657
15:19:58|0.09657
15:20:00|0.09657
15:20:00|0.09657
15:20:02|0.09656
15:20:03|0.09656
15:20:04|0.09656
15:20:05|0.09656
15:20:05|0.09658
15:20:08|0.09658
15:20:08|0.09657
15:20:09|0.09657
15:20:10|0.09657
15:20:11|0.09658
15:20:12|0.09665
15:20:13|0.09664
15:20:14|0.09666
15:20:15|0.09666
15:20:16|0.09667
15:20:17|0.09667
15:20:18|0.09667
15:20:19|0.09668
15:20:20|0.09668
15:20:22|0.09668
15:20:22|0.09668
15:20:23|0.09668
15:20:24|0.09668
15:20:26|0.09667
15:20:26|0.09667
15:20:27|0.09668
15:20:28|0.09668
15:20:29|0.09667
15:20:30|0.09665
15:20:32|0.09669
15:20:33|0.09683
15:20:33|0.09682
15:20:34|0.09682
15:20:35|0.09681
15:20:36|0.09681
15:20:38|0.09685
15:20:38|0.09686
15:20:39|0.09685
15:20:40|0.09684
15:20:41|0.09684
15:20:42|0.09684
15:20:43|0.09682
15:20:45|0.09682
15:20:45|0.09685
15:20:47|0.09683
15:20:48|0.09684
15:20:49|0.09684
15:20:50|0.09684
15:20:51|0.09693
15:20:52|0.09684
15:20:53|0.09684
15:20:54|0.09681
15:20:55|0.09678
15:20:56|0.0968
15:20:57|0.09685
15:20:58|0.09685
15:20:59|0.09685
15:21:01|0.09685
15:21:01|0.09685
15:21:03|0.09684
15:21:03|0.09684
15:21:05|0.09688
15:21:06|0.09686
15:21:07|0.09685
15:21:07|0.09685
15:21:09|0.09685
15:21:09|0.09681
15:21:10|0.09688
15:21:12|0.09688
15:21:13|0.09687
15:21:14|0.09686
15:21:15|0.09686
15:21:16|0.09686
15:21:16|0.09686
15:21:19|0.09687
15:21:19|0.09687
15:21:20|0.09687
15:21:21|0.09686
15:21:22|0.09686
15:21:23|0.09686
15:21:25|0.09686
15:21:26|0.09685
15:21:26|0.09678
15:21:27|0.09678
15:21:28|0.09678
15:21:29|0.09679
15:21:30|0.09679
15:21:32|0.09678
15:21:33|0.09678
15:21:34|0.09678
15:21:35|0.09679
15:21:35|0.0968
15:21:36|0.09682
15:21:37|0.09681
15:21:38|0.09681
15:21:39|0.09681
15:21:42|0.09683
15:21:42|0.09683
15:21:43|0.09683
15:21:44|0.09683
15:21:46|0.09687
15:21:46|0.09688
15:21:48|0.09688
15:21:49|0.09689
15:21:49|0.09687
15:21:50|0.09692
15:21:52|0.09695
15:21:52|0.09678
15:21:54|0.09679
15:21:54|0.09678
15:21:56|0.09678
15:21:57|0.09683
15:21:58|0.09683
15:21:59|0.09684
15:22:00|0.09683
15:22:01|0.09683
15:22:02|0.09681
15:22:03|0.0968
15:22:04|0.09685
15:22:05|0.09684
15:22:06|0.09684
15:22:07|0.09684
15:22:08|0.09686
15:22:10|0.09685
15:22:10|0.09685
15:22:12|0.09685
15:22:12|0.09685
15:22:14|0.09685
15:22:14|0.09685
15:22:16|0.09687
15:22:16|0.09687
15:22:17|0.09688
15:22:19|0.09688
15:22:19|0.09683
15:22:20|0.09685
15:22:21|0.09691
15:22:22|0.09693
15:22:23|0.09691
15:22:24|0.09691
15:22:25|0.09691
15:22:26|0.09692
15:22:28|0.09692
15:22:29|0.09692
15:22:30|0.09693
15:22:31|0.09693
15:22:32|0.09693
15:22:32|0.09693
15:22:33|0.09691
15:22:34|0.09691
15:22:36|0.09693
15:22:36|0.09692
15:22:38|0.09692
15:22:39|0.09693
15:22:40|0.09692
15:22:42|0.09687
15:22:43|0.09683
15:22:44|0.09679
15:22:44|0.09676
15:22:45|0.09675
15:22:47|0.09675
15:22:47|0.09676
15:22:49|0.09676
15:22:50|0.09675
15:22:50|0.09676
15:22:51|0.09676
15:22:53|0.09677
15:22:54|0.09678
15:22:54|0.09679
15:22:56|0.09681
15:22:57|0.09681
15:22:58|0.09682
15:22:59|0.09683
15:23:00|0.09683
15:23:01|0.09679
15:23:01|0.09679
15:23:03|0.09679
15:23:04|0.09679
15:23:06|0.09679
15:23:06|0.09683
15:23:07|0.09684
15:23:09|0.09683
15:23:10|0.09684
15:23:11|0.09686
15:23:11|0.09685
15:23:13|0.09685
15:23:13|0.09686
15:23:15|0.09688
15:23:16|0.09688
15:23:17|0.09688
15:23:18|0.09689
15:23:19|0.09689
15:23:20|0.09688
15:23:21|0.09688
15:23:22|0.09688
15:23:23|0.09686
15:23:24|0.09687
15:23:25|0.09686
15:23:26|0.09686
15:23:28|0.09686
15:23:28|0.09686
15:23:29|0.09686
15:23:30|0.09687
15:23:31|0.09684
15:23:32|0.09682
15:23:33|0.0968
15:23:34|0.09679
15:23:35|0.0968
15:23:36|0.09683
15:23:37|0.09683
15:23:38|0.09683
15:23:39|0.09683
15:23:40|0.09681
15:23:41|0.09679
15:23:43|0.09679
15:23:44|0.09679
15:23:45|0.09679
15:23:47|0.09684
15:23:48|0.09683
15:23:48|0.09683
15:23:50|0.09684
15:23:51|0.09684
15:23:52|0.09688
15:23:52|0.09685
15:23:54|0.09685
15:23:55|0.09685
15:23:56|0.09683
15:23:57|0.09683
15:23:58|0.09684
15:23:59|0.09683
15:24:00|0.09683
15:24:01|0.09683
15:24:02|0.09682
15:24:03|0.09682
15:24:05|0.09683
15:24:06|0.09684
15:24:07|0.09682
15:24:07|0.09682
15:24:08|0.09682
15:24:10|0.09678
15:24:10|0.09678
15:24:11|0.09678
15:24:12|0.09676
15:24:14|0.09677
15:24:14|0.09676
15:24:16|0.09676
15:24:17|0.09679
15:24:17|0.0968
15:24:19|0.09679
15:24:19|0.09679
15:24:21|0.09679
15:24:22|0.0968
15:24:22|0.0968
15:24:23|0.0968
15:24:25|0.0968
15:24:26|0.0968
15:24:27|0.0968
15:24:28|0.09681
15:24:29|0.09681
15:24:29|0.09681
15:24:31|0.09681
15:24:32|0.09681
15:24:33|0.09682
15:24:34|0.09683
15:24:35|0.09682
15:24:36|0.09681
15:24:37|0.09681
15:24:38|0.09681
15:24:38|0.0968
15:24:40|0.0968
15:24:41|0.0968
15:24:41|0.09679
15:24:42|0.09677
15:24:45|0.09677
15:24:45|0.09678
15:24:46|0.09677
15:24:47|0.09675
15:24:48|0.09675
15:24:49|0.09673
15:24:51|0.09673
15:24:51|0.09673
15:24:52|0.09673
15:24:54|0.09673
15:24:54|0.09673
15:24:56|0.09673
15:24:57|0.09674
15:24:58|0.09674
15:25:00|0.09674
15:25:00|0.09674
15:25:01|0.09674
15:25:02|0.09675
15:25:03|0.09676
15:25:04|0.09676
15:25:06|0.09675
15:25:06|0.09676
15:25:07|0.09678
15:25:08|0.09678
15:25:09|0.09678
15:25:10|0.09678
15:25:11|0.09678
15:25:12|0.09677
15:25:14|0.09677
15:25:14|0.09677
15:25:15|0.09677
15:25:16|0.09677
15:25:18|0.09677
15:25:18|0.09677
15:25:19|0.09677
15:25:20|0.09677
15:25:21|0.09677
15:25:22|0.09677
15:25:23|0.09677
15:25:24|0.09677
15:25:25|0.09676
15:25:26|0.09676
15:25:27|0.09675
15:25:28|0.09673
15:25:29|0.09673
15:25:30|0.09672
15:25:31|0.09673
15:25:32|0.09674
15:25:33|0.09674
15:25:34|0.09677
15:25:35|0.09678
15:25:36|0.09678
15:25:37|0.09677
15:25:38|0.09677
15:25:39|0.09678
15:25:40|0.09679
15:25:41|0.09679
15:25:42|0.09679
15:25:44|0.09678
15:25:46|0.09679
15:25:47|0.09679
15:25:48|0.09679
15:25:49|0.09679
15:25:50|0.09679
15:25:51|0.09679
15:25:51|0.09678
15:25:53|0.09679
15:25:54|0.09679
15:25:55|0.0968
15:25:56|0.0968
15:25:57|0.0968
15:25:58|0.0968
15:25:59|0.09682
15:26:00|0.09683
15:26:01|0.09686
15:26:02|0.09684
15:26:03|0.09684
15:26:04|0.09684
15:26:05|0.09684
15:26:06|0.09684
15:26:07|0.09685
15:26:08|0.09686
15:26:09|0.09686
15:26:11|0.09685
15:26:11|0.09685
15:26:12|0.09686
15:26:14|0.09687
15:26:14|0.09687
15:26:15|0.09687
15:26:16|0.09687
15:26:17|0.09689
15:26:18|0.09689
15:26:19|0.0969
15:26:20|0.09689
15:26:21|0.09688
15:26:22|0.09688
15:26:23|0.09689
15:26:25|0.09692
15:26:25|0.09692
15:26:27|0.09692
15:26:28|0.09692
15:26:28|0.09692
15:26:29|0.09692
15:26:30|0.09692
15:26:31|0.09691
15:26:33|0.09691
15:26:33|0.09691
15:26:34|0.09693
15:26:35|0.09693
15:26:36|0.09694
15:26:37|0.09695
15:26:38|0.09694
15:26:39|0.09694
15:26:41|0.09695
15:26:41|0.09696
15:26:42|0.09697
15:26:43|0.09696
15:26:45|0.09696
15:26:47|0.09698
15:26:48|0.09696
15:26:49|0.09696
15:26:49|0.09696
15:26:51|0.09696
15:26:53|0.09696
15:26:54|0.09694
15:26:55|0.0969
15:26:56|0.0969
15:26:57|0.0969
15:26:58|0.0969
15:26:59|0.0969
15:27:00|0.09689
15:27:01|0.09689
15:27:02|0.09689
15:27:03|0.09689
15:27:04|0.09689
15:27:05|0.09691
15:27:06|0.09691
15:27:07|0.09693
15:27:08|0.09696
15:27:09|0.09696
15:27:10|0.09696
15:27:11|0.09695
15:27:12|0.09694
15:27:13|0.09693
15:27:14|0.09693
15:27:15|0.09691
15:27:16|0.09691
15:27:17|0.09691
15:27:19|0.09691
15:27:20|0.09691
15:27:21|0.09692
15:27:21|0.09691
15:27:22|0.09691
15:27:23|0.09691
15:27:24|0.09692
15:27:26|0.09703
15:27:26|0.09703
15:27:27|0.09703
15:27:28|0.09703
15:27:29|0.09703
15:27:30|0.09704
15:27:32|0.09704
15:27:33|0.09708
15:27:34|0.09708
15:27:35|0.09707
15:27:36|0.09705
15:27:37|0.09704
15:27:38|0.09704
15:27:39|0.09704
15:27:40|0.09701
15:27:41|0.09697
15:27:42|0.09697
15:27:43|0.09694
15:27:44|0.09695
15:27:45|0.09695
15:27:46|0.09697
15:27:47|0.09697
15:27:49|0.09692
15:27:50|0.09692
15:27:51|0.09694
15:27:52|0.09694
15:27:52|0.09694
15:27:54|0.09696
15:27:55|0.09697
15:27:57|0.09697
15:27:58|0.09697
15:27:58|0.09697
15:28:00|0.09698
15:28:00|0.09701
15:28:02|0.09701
15:28:03|0.09704
15:28:04|0.09706
15:28:05|0.09707
15:28:05|0.09702
15:28:07|0.09701
15:28:07|0.09699
15:28:08|0.09698
15:28:10|0.09699
15:28:11|0.09699
15:28:13|0.09699
15:28:14|0.09702
15:28:15|0.09702
15:28:16|0.09702
15:28:16|0.09703
15:28:18|0.097
15:28:19|0.097
15:28:20|0.09701
15:28:21|0.09705
15:28:22|0.09702
15:28:23|0.09704
15:28:24|0.09704
15:28:25|0.09703
15:28:26|0.097
15:28:27|0.09697
15:28:28|0.09697
15:28:29|0.09697
15:28:30|0.09698
15:28:31|0.09698
15:28:32|0.09699
15:28:33|0.09695
15:28:34|0.09696
15:28:35|0.09697
15:28:36|0.09696
15:28:37|0.09695
15:28:38|0.09695
15:28:39|0.09695
15:28:40|0.09695
15:28:41|0.09695
15:28:42|0.09694
15:28:43|0.09694
15:28:44|0.09693
15:28:46|0.09688
15:28:47|0.09687
15:28:49|0.09686
15:28:50|0.09685
15:28:51|0.09686
15:28:52|0.09687
15:28:53|0.09687
15:28:54|0.09687
15:28:55|0.09687
15:28:56|0.09687
15:28:57|0.09688
15:28:58|0.09688
15:29:00|0.09689
15:29:01|0.09688
15:29:02|0.09688
15:29:02|0.09688
15:29:05|0.09688
15:29:06|0.09689
15:29:06|0.09688
15:29:07|0.09688
15:29:09|0.0969
15:29:10|0.09689
15:29:10|0.09689
15:29:11|0.09689
15:29:12|0.09689
15:29:14|0.09689
15:29:14|0.09689
15:29:15|0.09689
15:29:16|0.09689
15:29:18|0.0969
15:29:18|0.0969
15:29:19|0.0969
15:29:20|0.09691
15:29:21|0.09691
15:29:23|0.09691
15:29:23|0.09691
15:29:25|0.09691
15:29:25|0.09693
15:29:27|0.09693
15:29:28|0.09692
15:29:28|0.09692
15:29:30|0.09694
15:29:31|0.09694
15:29:32|0.09694
15:29:32|0.09697
15:29:34|0.09697
15:29:35|0.09697
15:29:36|0.09697
15:29:37|0.09697
15:29:38|0.09699
15:29:38|0.09699
15:29:39|0.09699
15:29:41|0.09699
15:29:42|0.097
15:29:43|0.09702
15:29:44|0.09702
15:29:45|0.09701
15:29:46|0.09701
15:29:47|0.09701
15:29:48|0.09704
15:29:50|0.09705
15:29:50|0.09705
15:29:51|0.09705
15:29:53|0.097
15:29:54|0.09701
15:29:54|0.097
15:29:55|0.09701
15:29:57|0.09701
15:29:57|0.09698
15:29:59|0.09698
15:30:00|0.09698
15:30:01|0.09698
15:30:01|0.09699
15:30:03|0.09698
15:30:03|0.09699
15:30:05|0.097
15:30:05|0.097
15:30:07|0.097
15:30:07|0.09703
15:30:09|0.09707
15:30:09|0.09709
15:30:11|0.0971
15:30:12|0.09711
15:30:13|0.0971
15:30:14|0.09711
15:30:15|0.09712
15:30:16|0.09711
15:30:16|0.09711
15:30:18|0.09711
15:30:19|0.09712
15:30:20|0.09711
15:30:21|0.09711
15:30:21|0.0971
15:30:23|0.09709
15:30:24|0.09709
15:30:24|0.09717
15:30:25|0.09716
15:30:27|0.09716
15:30:28|0.09715
15:30:29|0.09714
15:30:29|0.09712
15:30:30|0.09713
15:30:32|0.09712
15:30:32|0.09712
15:30:34|0.09711
15:30:35|0.09711
15:30:36|0.0971
15:30:37|0.09708
15:30:38|0.09702
15:30:39|0.09701
15:30:40|0.09702
15:30:40|0.09702
15:30:42|0.09704
15:30:42|0.09704
15:30:44|0.09703
15:30:45|0.09704
15:30:46|0.09708
15:30:47|0.09708
15:30:48|0.09708
15:30:50|0.09708
15:30:51|0.09708
15:30:52|0.09707
15:30:52|0.09707
15:30:55|0.09708
15:30:55|0.0971
15:30:57|0.0971
15:30:58|0.09711
15:30:59|0.09711
15:31:00|0.09714
15:31:01|0.09715
15:31:02|0.09713
15:31:04|0.09713
15:31:04|0.09711
15:31:05|0.09709
15:31:06|0.09707
15:31:08|0.09708
15:31:09|0.09714
15:31:09|0.09716
15:31:10|0.09729
15:31:12|0.09725
15:31:13|0.09725
15:31:13|0.09724
15:31:14|0.09724
15:31:16|0.09724
15:31:16|0.09727
15:31:17|0.09728
15:31:18|0.09728
15:31:19|0.09728
15:31:20|0.0973
15:31:22|0.0973
15:31:23|0.09729
15:31:24|0.09727
15:31:24|0.0973
15:31:25|0.09731
15:31:27|0.09732
15:31:28|0.09733
15:31:28|0.09734
15:31:30|0.09734
15:31:30|0.09734
15:31:31|0.09733
15:31:33|0.09733
15:31:34|0.09733
15:31:35|0.09733
15:31:36|0.09735
15:31:36|0.09734
15:31:38|0.09731
15:31:39|0.09731
15:31:40|0.09732
15:31:41|0.09733
15:31:41|0.09734
15:31:42|0.09734
15:31:44|0.09735
15:31:45|0.09736
15:31:46|0.09737
15:31:46|0.09736
15:31:48|0.09738
15:31:50|0.09738
15:31:51|0.09737
15:31:52|0.09734
15:31:53|0.09732
15:31:54|0.09735
15:31:55|0.09734
15:31:56|0.09735
15:31:57|0.09736
15:31:58|0.09735
15:31:59|0.09735
15:32:00|0.09734
15:32:01|0.09736
15:32:02|0.09736
15:32:04|0.09738
15:32:04|0.09738
15:32:05|0.09738
15:32:06|0.09739
15:32:07|0.09739
15:32:08|0.09739
15:32:09|0.09745
15:32:10|0.09741
15:32:12|0.09737
15:32:12|0.0974
15:32:13|0.09741
15:32:14|0.09742
15:32:15|0.09741
15:32:16|0.09742
15:32:17|0.09734
15:32:18|0.09735
15:32:19|0.09735
15:32:21|0.09734
15:32:21|0.09734
15:32:22|0.09737
15:32:24|0.09736
15:32:24|0.0974
15:32:26|0.09745
15:32:27|0.09744
15:32:27|0.09746
15:32:29|0.09744
15:32:29|0.09745
15:32:30|0.09745
15:32:31|0.09747
15:32:32|0.09746
15:32:33|0.09746
15:32:34|0.09746
15:32:35|0.09743
15:32:36|0.09744
15:32:38|0.09746
15:32:38|0.09748
15:32:40|0.09747
15:32:40|0.09747
15:32:42|0.09748
15:32:42|0.09749
15:32:43|0.0975
15:32:44|0.09748
15:32:46|0.09748
15:32:47|0.09753
15:32:47|0.09752
15:32:48|0.09751
15:32:50|0.09752
15:32:50|0.09766
15:32:52|0.09758
15:32:53|0.09757
15:32:54|0.09752
15:32:55|0.09753
15:32:56|0.09757
15:32:57|0.09754
15:32:58|0.09756
15:32:59|0.09758
15:33:00|0.09758
15:33:01|0.09762
15:33:02|0.09764
15:33:03|0.09764
15:33:04|0.09765
15:33:05|0.0976
15:33:06|0.09763
15:33:07|0.09762
15:33:08|0.09763
15:33:09|0.09763
15:33:10|0.09764
15:33:11|0.09765
15:33:12|0.09765
15:33:13|0.09764
15:33:14|0.09766
15:33:15|0.09766
15:33:16|0.09766
15:33:17|0.09767
15:33:18|0.09766
15:33:19|0.09767
15:33:20|0.09766
15:33:21|0.09766
15:33:22|0.09767
15:33:23|0.09766
15:33:24|0.09767
15:33:26|0.09768
15:33:26|0.09769
15:33:27|0.09771
15:33:28|0.09772
15:33:29|0.09772
15:33:31|0.09773
15:33:31|0.09774
15:33:33|0.09774
15:33:33|0.09773
15:33:34|0.0977
15:33:37|0.09758
15:33:37|0.09757
15:33:38|0.09753
15:33:40|0.0976
15:33:41|0.09757
15:33:42|0.09762
15:33:43|0.09756
15:33:43|0.09757
15:33:45|0.09762
15:33:45|0.0976
15:33:47|0.09764
15:33:47|0.09766
15:33:49|0.09763
15:33:50|0.09762
15:33:50|0.09756
15:33:53|0.09763
15:33:54|0.09763
15:33:55|0.09765
15:33:56|0.09765
15:33:57|0.09767
15:33:59|0.09771
15:33:59|0.09768
15:34:01|0.0977
15:34:01|0.09771
15:34:02|0.09771
15:34:04|0.09771
15:34:05|0.09775
15:34:06|0.09776
15:34:07|0.09777
15:34:07|0.09782
15:34:09|0.09781
15:34:10|0.09777
15:34:11|0.09778
15:34:12|0.09779
15:34:12|0.09778
15:34:14|0.09783
15:34:14|0.09784
15:34:16|0.09783
15:34:17|0.09784
15:34:18|0.09785
15:34:19|0.09784
15:34:20|0.09785
15:34:21|0.09786
15:34:22|0.09785
15:34:23|0.0979
15:34:24|0.09785
15:34:25|0.09789
15:34:26|0.0979
15:34:27|0.0979
15:34:28|0.0979
15:34:29|0.09792
15:34:30|0.09792
15:34:32|0.09789
15:34:33|0.0975
15:34:33|0.09749
15:34:34|0.09754
15:34:35|0.09752
15:34:36|0.09752
15:34:37|0.09753
15:34:38|0.09754
15:34:39|0.09753
15:34:40|0.09744
15:34:41|0.09741
15:34:42|0.09739
15:34:43|0.09739
15:34:44|0.09731
15:34:45|0.09734
15:34:46|0.09734
15:34:47|0.09736
15:34:48|0.09739
15:34:49|0.09739
15:34:50|0.0974
15:34:51|0.09737
15:34:53|0.09734
15:34:55|0.09734
15:34:56|0.09732
15:34:56|0.09728
15:34:58|0.09728
15:34:59|0.09724
15:35:00|0.09725
15:35:01|0.0973
15:35:01|0.09728
15:35:03|0.09729
15:35:04|0.09738
15:35:05|0.09736
15:35:05|0.09734
15:35:07|0.09732
15:35:08|0.09732
15:35:09|0.09734
15:35:10|0.09738
15:35:11|0.09739
15:35:11|0.09738
15:35:13|0.09738
15:35:13|0.09737
15:35:15|0.09734
15:35:15|0.09734
15:35:17|0.09734
15:35:17|0.09735
15:35:19|0.09736
15:35:20|0.09742
15:35:21|0.09742
15:35:22|0.09743
15:35:23|0.09745
15:35:25|0.09745
15:35:25|0.09746
15:35:27|0.09746
15:35:28|0.09746
15:35:28|0.09746
15:35:29|0.09743
15:35:30|0.09744
15:35:31|0.09748
15:35:32|0.09749
15:35:33|0.09752
15:35:34|0.09756
15:35:35|0.0976
15:35:36|0.0976
15:35:37|0.09767
15:35:38|0.09773
15:35:39|0.09783
15:35:41|0.09781
15:35:41|0.09779
15:35:42|0.09775
15:35:43|0.09777
15:35:44|0.09779
15:35:46|0.09778
15:35:47|0.09774
15:35:48|0.09778
15:35:49|0.09779
15:35:50|0.0978
15:35:50|0.0978
15:35:52|0.09777
15:35:53|0.09779
15:35:55|0.09772
15:35:56|0.09771
15:35:57|0.09769
15:35:58|0.09767
15:36:00|0.09771
15:36:01|0.09771
15:36:02|0.0977
15:36:03|0.09763
15:36:03|0.09769
15:36:05|0.09768
15:36:06|0.09766
15:36:06|0.09756
15:36:08|0.09754
15:36:09|0.09753
15:36:10|0.09749
15:36:11|0.09748
15:36:12|0.09742
15:36:13|0.09737
15:36:14|0.09739
15:36:15|0.09739
15:36:16|0.09742
15:36:17|0.09742
15:36:18|0.09747
15:36:19|0.09747
15:36:20|0.09746
15:36:22|0.09749
15:36:22|0.0975
15:36:23|0.0975
15:36:24|0.09749
15:36:26|0.0975
15:36:26|0.09749
15:36:27|0.09747
15:36:28|0.09748
15:36:29|0.09751
15:36:30|0.0975
15:36:31|0.09749
15:36:32|0.09749
15:36:33|0.09755
15:36:35|0.09757
15:36:35|0.09755
15:36:36|0.09753
15:36:38|0.09759
15:36:39|0.09763
15:36:40|0.09763
15:36:41|0.09764
15:36:42|0.09764
15:36:43|0.09763
15:36:44|0.09764
15:36:45|0.09765
15:36:46|0.09765
15:36:47|0.09766
15:36:48|0.09769
15:36:49|0.0977
15:36:50|0.09769
15:36:51|0.09768
15:36:52|0.09765
15:36:53|0.09769
15:36:54|0.09769
15:36:55|0.09768
15:36:57|0.09765
15:36:58|0.09765
15:36:58|0.09764
15:36:59|0.09765
15:37:01|0.09765
15:37:02|0.09766
15:37:02|0.09766
15:37:04|0.09769
15:37:04|0.09769
15:37:06|0.09769
15:37:07|0.09771
15:37:08|0.09767
15:37:09|0.09767
15:37:11|0.09771
15:37:11|0.0977
15:37:13|0.09769
15:37:14|0.0977
15:37:15|0.09772
15:37:16|0.09775
15:37:17|0.09776
15:37:18|0.09776
15:37:19|0.09777
15:37:20|0.09776
15:37:21|0.09776
15:37:22|0.0978
15:37:23|0.09778
15:37:24|0.09778
15:37:25|0.09776
15:37:26|0.09775
15:37:27|0.09772
15:37:28|0.09777
15:37:29|0.0978
15:37:30|0.09778
15:37:31|0.09779
15:37:32|0.09773
15:37:33|0.09775
15:37:34|0.09776
15:37:36|0.09777
15:37:36|0.09777
15:37:37|0.09776
15:37:38|0.09775
15:37:39|0.09775
15:37:40|0.09773
15:37:41|0.09775
15:37:42|0.09778
15:37:43|0.09777
15:37:44|0.09777
15:37:46|0.09776
15:37:46|0.09781
15:37:47|0.09783
15:37:48|0.09783
15:37:49|0.09783
15:37:50|0.09782
15:37:52|0.09797
15:37:52|0.09797
15:37:53|0.09799
15:37:54|0.098
15:37:55|0.09801
15:37:57|0.098
15:37:59|0.09798
15:37:59|0.09803
15:38:00|0.09803
15:38:02|0.098
15:38:02|0.09801
15:38:04|0.09802
15:38:05|0.09795
15:38:06|0.09792
15:38:07|0.09789
15:38:07|0.09788
15:38:08|0.09786
15:38:10|0.09786
15:38:11|0.09781
15:38:12|0.09784
15:38:12|0.09785
15:38:14|0.09789
15:38:15|0.09789
15:38:16|0.09786
15:38:17|0.09786
15:38:18|0.09782
15:38:18|0.09784
15:38:20|0.09783
15:38:21|0.0978
15:38:22|0.09781
15:38:23|0.09781
15:38:24|0.09781
15:38:25|0.09783
15:38:26|0.09782
15:38:27|0.0978
15:38:28|0.09781
15:38:29|0.09779
15:38:30|0.09779
15:38:31|0.0978
15:38:32|0.09779
15:38:33|0.09783
15:38:34|0.09784
15:38:35|0.09787
15:38:36|0.09787
15:38:38|0.09787
15:38:38|0.09786
15:38:39|0.09786
15:38:40|0.09785
15:38:41|0.09783
15:38:42|0.09783
15:38:43|0.09783
15:38:45|0.09783
15:38:45|0.09783
15:38:47|0.09782
15:38:47|0.09784
15:38:48|0.09785
15:38:49|0.09785
15:38:50|0.09788
15:38:51|0.09787
15:38:52|0.09788
15:38:54|0.09787
15:38:54|0.09778
15:38:55|0.09773
15:38:58|0.09767
15:38:59|0.09761
15:39:00|0.09763
15:39:02|0.09767
15:39:02|0.09767
15:39:04|0.09767
15:39:04|0.09767
15:39:05|0.09765
15:39:06|0.09765
15:39:07|0.09765
15:39:08|0.09763
15:39:09|0.09768
15:39:11|0.09768
15:39:11|0.09768
15:39:13|0.0977
15:39:13|0.0977
15:39:15|0.09773
15:39:15|0.09773
15:39:16|0.09772
15:39:17|0.09771
15:39:19|0.09773
15:39:20|0.09772
15:39:21|0.09771
15:39:22|0.09765
15:39:23|0.09766
15:39:24|0.09767
15:39:25|0.09768
15:39:26|0.09769
15:39:28|0.09769
15:39:28|0.09773
15:39:29|0.09773
15:39:30|0.09775
15:39:31|0.09775
15:39:33|0.09776
15:39:34|0.09777
15:39:34|0.09778
15:39:36|0.09777
15:39:37|0.09776
15:39:37|0.09776
15:39:38|0.09778
15:39:39|0.09778
15:39:41|0.09778
15:39:42|0.09778
15:39:43|0.09777
15:39:43|0.09771
15:39:45|0.09771
15:39:45|0.09771
15:39:47|0.09771
15:39:47|0.0977
15:39:49|0.0977
15:39:50|0.09769
15:39:51|0.09768
15:39:52|0.09768
15:39:53|0.09768
15:39:54|0.09767
15:39:55|0.09767
15:39:55|0.09767
15:39:57|0.09767
15:39:57|0.09768
15:39:59|0.09768
15:40:00|0.0977
15:40:01|0.09769
15:40:02|0.09775
15:40:04|0.09772
15:40:05|0.09772
15:40:05|0.09772
15:40:07|0.09772
15:40:08|0.09767
15:40:08|0.09768
15:40:10|0.09768
15:40:10|0.09768
15:40:11|0.09767
15:40:12|0.09768
15:40:14|0.09767
15:40:14|0.09767
15:40:15|0.09765
15:40:17|0.09763
15:40:17|0.09764
15:40:19|0.0976
15:40:20|0.09757
15:40:20|0.09758
15:40:22|0.09756
15:40:23|0.09754
15:40:24|0.09755
15:40:25|0.09753
15:40:26|0.09749
15:40:26|0.09753
15:40:27|0.09752
15:40:28|0.0975
15:40:29|0.0975
15:40:31|0.09749
15:40:32|0.09761
15:40:33|0.09762
15:40:34|0.09764
15:40:35|0.09763
15:40:36|0.09758
15:40:37|0.09761
15:40:38|0.09761
15:40:38|0.09761
15:40:40|0.09758
15:40:41|0.09753
15:40:42|0.09751
15:40:43|0.09751
15:40:44|0.09754
15:40:45|0.09753
15:40:46|0.09752
15:40:47|0.09754
15:40:48|0.09753
15:40:49|0.09753
15:40:50|0.09754
15:40:51|0.09754
15:40:52|0.09755
15:40:53|0.09755
15:40:54|0.09755
15:40:55|0.09754
15:40:56|0.09755
15:40:57|0.09756
15:40:58|0.09755
15:40:59|0.09755
15:41:00|0.09756
15:41:02|0.09756
15:41:03|0.09757
15:41:04|0.09764
15:41:05|0.09764
15:41:06|0.09764
15:41:07|0.09764
15:41:09|0.09769
15:41:09|0.0977
15:41:10|0.0977
15:41:11|0.09771
15:41:12|0.09771
15:41:13|0.09773
15:41:15|0.09778
15:41:15|0.09782
15:41:16|0.09784
15:41:17|0.0979
15:41:18|0.09793
15:41:19|0.09793
15:41:20|0.0979
15:41:21|0.09787
15:41:22|0.09789
15:41:23|0.09788
15:41:24|0.09793
15:41:25|0.09798
15:41:27|0.09796
15:41:27|0.09789
15:41:28|0.09786
15:41:29|0.09785
15:41:30|0.09787
15:41:32|0.09787
15:41:32|0.09787
15:41:33|0.0979
15:41:34|0.09787
15:41:36|0.09786
15:41:36|0.09785
15:41:37|0.09783
15:41:38|0.09787
15:41:40|0.09788
15:41:41|0.09794
15:41:42|0.09799
15:41:44|0.098
15:41:44|0.09797
15:41:45|0.09798
15:41:46|0.09797
15:41:47|0.09794
15:41:48|0.098
15:41:49|0.098
15:41:50|0.09795
15:41:52|0.09795
15:41:52|0.09794
15:41:54|0.09792
15:41:55|0.09794
15:41:55|0.09794
15:41:56|0.098
15:41:58|0.098
15:41:59|0.09802
15:42:01|0.098
15:42:01|0.09801
15:42:03|0.09795
15:42:03|0.09796
15:42:05|0.09795
15:42:06|0.09792
15:42:07|0.09794
15:42:08|0.09795
15:42:09|0.09788
15:42:11|0.09792
15:42:11|0.09791
15:42:12|0.0979
15:42:13|0.09783
15:42:15|0.09785
15:42:16|0.09786
15:42:16|0.09786
15:42:18|0.09784
15:42:18|0.09783
15:42:19|0.09786
15:42:20|0.09788
15:42:21|0.09786
15:42:22|0.09788
15:42:24|0.09787
15:42:24|0.09783
15:42:26|0.09784
15:42:26|0.09783
15:42:27|0.09783
15:42:28|0.09783
15:42:29|0.09783
15:42:31|0.09785
15:42:31|0.09786
15:42:32|0.09782
15:42:33|0.09779
15:42:34|0.09777
15:42:36|0.09777
15:42:36|0.09776
15:42:37|0.09776
15:42:39|0.09773
15:42:40|0.09773
15:42:40|0.09771
15:42:41|0.0977
15:42:42|0.09767
15:42:44|0.09767
15:42:45|0.09767
15:42:46|0.09767
15:42:47|0.09761
15:42:48|0.0976
15:42:49|0.09761
15:42:50|0.09762
15:42:51|0.09761
15:42:52|0.09761
15:42:53|0.09761
15:42:54|0.09762
15:42:55|0.09761
15:42:56|0.09762
15:42:57|0.09762
15:42:58|0.09762
15:42:59|0.09762
15:43:00|0.09762
15:43:01|0.09764
15:43:03|0.09767
15:43:04|0.09778
15:43:05|0.09782
15:43:06|0.09778
15:43:08|0.09776
15:43:08|0.0978
15:43:10|0.0978
15:43:11|0.09782
15:43:12|0.09779
15:43:13|0.09782
15:43:14|0.09782
15:43:15|0.09782
15:43:16|0.09781
15:43:18|0.09784
15:43:19|0.09784
15:43:19|0.09784
15:43:20|0.0978
15:43:21|0.0978
15:43:22|0.0978
15:43:23|0.0978
15:43:24|0.09776
15:43:25|0.09773
15:43:27|0.0977
15:43:28|0.09765
15:43:29|0.09765
15:43:30|0.09764
15:43:30|0.0976
15:43:32|0.09754
15:43:32|0.09754
15:43:34|0.09759
15:43:35|0.09764
15:43:36|0.09766
15:43:37|0.09764
15:43:38|0.09765
15:43:39|0.09765
15:43:40|0.09764
15:43:41|0.09762
15:43:42|0.0976
15:43:43|0.09758
15:43:44|0.09757
15:43:45|0.09757
15:43:46|0.09758
15:43:47|0.09759
15:43:48|0.09761
15:43:49|0.09763
15:43:50|0.09765
15:43:51|0.09767
15:43:52|0.09767
15:43:54|0.09766
15:43:54|0.09772
15:43:55|0.09772
15:43:57|0.09771
15:43:57|0.09769
15:43:58|0.09769
15:43:59|0.09773
15:44:00|0.0978
15:44:02|0.09785
15:44:03|0.09787
15:44:04|0.09789
15:44:05|0.09789
15:44:06|0.09795
15:44:08|0.09798
15:44:09|0.09801
15:44:10|0.098
15:44:10|0.09799
15:44:11|0.09799
15:44:13|0.09795
15:44:13|0.09794
15:44:14|0.09791
15:44:15|0.09792
15:44:16|0.09792
15:44:18|0.09793
15:44:19|0.09791
15:44:20|0.09786
15:44:21|0.09787
15:44:22|0.09786
15:44:23|0.09788
15:44:24|0.09788
15:44:25|0.09788
15:44:26|0.09785
15:44:27|0.09782
15:44:28|0.09778
15:44:29|0.0978
15:44:30|0.09782
15:44:31|0.09784
15:44:32|0.09785
15:44:33|0.09785
15:44:35|0.09784
15:44:36|0.09785
15:44:37|0.09785
15:44:37|0.09782
15:44:39|0.09782
15:44:39|0.09784
15:44:40|0.09785
15:44:41|0.09785
15:44:42|0.09785
15:44:43|0.09784
15:44:44|0.09784
15:44:45|0.09785
15:44:46|0.09785
15:44:47|0.09796
15:44:48|0.09797
15:44:49|0.09797
15:44:51|0.09796
15:44:51|0.09795
15:44:52|0.09795
15:44:53|0.09798
15:44:54|0.09798
15:44:55|0.09797
15:44:57|0.09802
15:44:58|0.098
15:44:58|0.098
15:44:59|0.098
15:45:00|0.09799
15:45:01|0.09799
15:45:03|0.09798
15:45:04|0.09796
15:45:06|0.09788
15:45:06|0.09789
15:45:09|0.09787
15:45:09|0.09797
15:45:11|0.09797
15:45:11|0.09792
15:45:12|0.09792
15:45:13|0.09794
15:45:14|0.0979
15:45:15|0.09791
15:45:16|0.09792
15:45:17|0.09791
15:45:19|0.09783
15:45:20|0.09781
15:45:20|0.09786
15:45:21|0.09793
15:45:22|0.09787
15:45:23|0.09785
15:45:24|0.09786
15:45:25|0.09789
15:45:26|0.0979
15:45:27|0.0979
15:45:28|0.09792
15:45:30|0.09792
15:45:31|0.09764
15:45:31|0.09765
15:45:32|0.09766
15:45:33|0.09767
15:45:35|0.0977
15:45:35|0.09766
15:45:36|0.09762
15:45:37|0.09765
15:45:38|0.09764
15:45:39|0.09764
15:45:40|0.09762
15:45:42|0.09761
15:45:43|0.09761
15:45:44|0.09763
15:45:44|0.09762
15:45:46|0.09762
15:45:46|0.09766
15:45:47|0.09763
15:45:48|0.0976
15:45:50|0.09756
15:45:51|0.09757
15:45:52|0.09758
15:45:52|0.09758
15:45:54|0.09758
15:45:54|0.09758
15:45:56|0.0976
15:45:56|0.09759
15:45:58|0.0976
15:45:58|0.09764
15:46:00|0.09764
15:46:01|0.09763
15:46:02|0.09759
15:46:02|0.09755
15:46:04|0.09756
15:46:05|0.09749
15:46:06|0.09746
15:46:07|0.09744
15:46:08|0.09741
15:46:09|0.09739
15:46:10|0.09738
15:46:11|0.09735
15:46:12|0.09731
15:46:13|0.09726
15:46:15|0.09723
15:46:15|0.09722
15:46:17|0.09722
15:46:18|0.09727
15:46:18|0.09722
15:46:19|0.0971
15:46:21|0.09714
15:46:22|0.09722
15:46:23|0.09722
15:46:24|0.0972
15:46:24|0.09711
15:46:25|0.09714
15:46:26|0.0971
15:46:28|0.09709
15:46:29|0.09709
15:46:29|0.09714
15:46:30|0.09713
15:46:32|0.09712
15:46:33|0.09711
15:46:34|0.09711
15:46:35|0.09737
15:46:36|0.09737
15:46:37|0.09731
15:46:37|0.09727
15:46:39|0.09727
15:46:40|0.09727
15:46:41|0.09724
15:46:41|0.09723
15:46:42|0.09723
15:46:43|0.0971
15:46:44|0.0971
15:46:46|0.09713
15:46:47|0.09712
15:46:48|0.09705
15:46:49|0.09706
15:46:50|0.09707
15:46:51|0.09707
15:46:52|0.09709
15:46:53|0.09719
15:46:54|0.09717
15:46:55|0.09717
15:46:56|0.09716
15:46:57|0.09716
15:46:58|0.09719
15:46:59|0.09715
15:47:00|0.09716
15:47:01|0.09709
15:47:02|0.09707
15:47:03|0.0971
15:47:04|0.0971
15:47:06|0.0971
15:47:06|0.09708
15:47:07|0.09707
15:47:08|0.09707
15:47:10|0.09704
15:47:11|0.097
15:47:12|0.097
15:47:13|0.09701
15:47:14|0.09699
15:47:15|0.09699
15:47:16|0.09696
15:47:17|0.09697
15:47:18|0.09694
15:47:19|0.09691
15:47:21|0.09692
15:47:21|0.09685
15:47:22|0.09685
15:47:23|0.09687
15:47:24|0.09685
15:47:25|0.09686
15:47:27|0.0969
15:47:27|0.0969
15:47:28|0.09686
15:47:29|0.09685
15:47:30|0.0969
15:47:31|0.09692
15:47:32|0.09695
15:47:34|0.097
15:47:34|0.09696
15:47:35|0.09699
15:47:36|0.09697
15:47:37|0.09695
15:47:38|0.09691
15:47:39|0.09693
15:47:40|0.09692
15:47:41|0.0969
15:47:43|0.0969
15:47:43|0.09689
15:47:44|0.09689
15:47:45|0.0969
15:47:46|0.09687
15:47:47|0.09687
15:47:48|0.09686
15:47:49|0.09686
15:47:50|0.09689
15:47:51|0.09693
15:47:52|0.09692
15:47:53|0.09697
15:47:54|0.09701
15:47:56|0.097
15:47:56|0.097
15:47:57|0.09703
15:47:58|0.09703
15:47:59|0.09702
15:48:00|0.09701
15:48:01|0.097
15:48:02|0.09702
15:48:03|0.09703
15:48:04|0.09705
15:48:06|0.09708
15:48:07|0.09709
15:48:08|0.09711
15:48:09|0.09712
15:48:10|0.09713
15:48:12|0.09712
15:48:13|0.09712
15:48:13|0.09711
15:48:15|0.09712
15:48:16|0.09711
15:48:16|0.0971
15:48:18|0.0971
15:48:19|0.09708
15:48:20|0.09706
15:48:21|0.09708
15:48:22|0.09701
15:48:23|0.097
15:48:24|0.097
15:48:25|0.09692
15:48:26|0.09687
15:48:27|0.0969
15:48:28|0.09691
15:48:29|0.09695
15:48:30|0.09703
15:48:31|0.09698
15:48:32|0.09701
15:48:33|0.09708
15:48:34|0.09703
15:48:35|0.09699
15:48:36|0.09696
15:48:37|0.09701
15:48:38|0.09706
15:48:39|0.09708
15:48:40|0.09709
15:48:41|0.09711
15:48:42|0.0971
15:48:43|0.0971
15:48:44|0.09711
15:48:45|0.09713
15:48:46|0.09709
15:48:47|0.09705
15:48:48|0.09706
15:48:49|0.09708
15:48:50|0.09703
15:48:51|0.09703
15:48:52|0.09704
15:48:53|0.09699
15:48:54|0.09701
15:48:55|0.09701
15:48:56|0.097
15:48:57|0.09699
15:48:58|0.09699
15:48:59|0.097
15:49:01|0.09696
15:49:01|0.09696
15:49:02|0.09698
15:49:04|0.09697
15:49:04|0.09701
15:49:05|0.09705
15:49:07|0.09711
15:49:09|0.09713
15:49:10|0.09715
15:49:10|0.09714
15:49:12|0.09713
15:49:13|0.09714
15:49:15|0.09713
15:49:15|0.09712
15:49:17|0.09713
15:49:17|0.09712
15:49:18|0.09706
15:49:20|0.09705
15:49:21|0.09706
15:49:21|0.09706
15:49:23|0.0969
15:49:24|0.09689
15:49:24|0.09687
15:49:26|0.09686
15:49:27|0.09685
15:49:27|0.09685
15:49:28|0.09685
15:49:30|0.09685
15:49:30|0.09693
15:49:32|0.09693
15:49:34|0.09689
15:49:34|0.09686
15:49:35|0.09683
15:49:36|0.09684
15:49:37|0.09684
15:49:38|0.09686
15:49:39|0.09686
15:49:41|0.09686
15:49:42|0.09691
15:49:43|0.0969
15:49:44|0.09693
15:49:45|0.09693
15:49:46|0.09688
15:49:47|0.09688
15:49:48|0.0969
15:49:49|0.0969
15:49:50|0.09693
15:49:51|0.09693
15:49:53|0.09694
15:49:53|0.09693
15:49:54|0.09693
15:49:56|0.09693
15:49:56|0.09691
15:49:57|0.09693
15:49:58|0.09693
15:49:59|0.09692
15:50:00|0.09692
15:50:01|0.09693
15:50:02|0.09688
15:50:03|0.09687
15:50:04|0.09685
15:50:05|0.09686
15:50:07|0.09686
15:50:08|0.09687
15:50:10|0.09685
15:50:11|0.09686
15:50:11|0.0969
15:50:12|0.09691
15:50:14|0.09692
15:50:14|0.09692
15:50:16|0.09689
15:50:17|0.09688
15:50:18|0.09688
15:50:18|0.09688
15:50:20|0.09688
15:50:21|0.09689
15:50:22|0.09684
15:50:23|0.09682
15:50:24|0.09682
15:50:25|0.0968
15:50:26|0.09681
15:50:27|0.09681
15:50:28|0.09681
15:50:29|0.09681
15:50:29|0.09681
15:50:31|0.09682
15:50:32|0.09682
15:50:34|0.0968
15:50:34|0.0968
15:50:35|0.09684
15:50:37|0.09685
15:50:38|0.09683
15:50:39|0.09685
15:50:39|0.09685
15:50:41|0.09687
15:50:42|0.09687
15:50:43|0.09682
15:50:44|0.09684
15:50:44|0.09686
15:50:46|0.09686
15:50:47|0.09687
15:50:48|0.09691
15:50:49|0.09689
15:50:49|0.0969
15:50:50|0.09691
15:50:52|0.0969
15:50:52|0.09688
15:50:54|0.09687
15:50:55|0.09685
15:50:56|0.09687
15:50:58|0.09689
15:50:59|0.09692
15:50:59|0.09694
15:51:00|0.09695
15:51:01|0.09697
15:51:02|0.09697
15:51:04|0.09686
15:51:04|0.09687
15:51:06|0.09688
15:51:06|0.0969
15:51:08|0.09691
15:51:10|0.09691
15:51:11|0.09692
15:51:11|0.09692
15:51:13|0.09689
15:51:13|0.09692
15:51:15|0.09684
15:51:16|0.09684
15:51:17|0.09684
15:51:17|0.09686
15:51:19|0.09685
15:51:19|0.09685
15:51:21|0.09686
15:51:21|0.09686
15:51:23|0.09687
15:51:23|0.09689
15:51:24|0.09687
15:51:26|0.0969
15:51:27|0.09695
15:51:28|0.09697
15:51:29|0.09697
15:51:30|0.09697
15:51:32|0.09697
15:51:32|0.09699
15:51:34|0.09699
15:51:34|0.09698
15:51:35|0.09699
15:51:36|0.09699
15:51:37|0.09699
15:51:38|0.09699
15:51:39|0.09694
15:51:40|0.09694
15:51:42|0.09689
15:51:42|0.09689
15:51:43|0.09688
15:51:44|0.09691
15:51:45|0.09692
15:51:46|0.09692
15:51:47|0.09695
15:51:48|0.09695
15:51:50|0.09697
15:51:51|0.09696
15:51:52|0.09693
15:51:52|0.09696
15:51:54|0.09698
15:51:54|0.09697
15:51:56|0.09696
15:51:57|0.09695
15:51:58|0.09696
15:51:59|0.09696
15:51:59|0.09696
15:52:01|0.09697
15:52:01|0.09698
15:52:02|0.097
15:52:03|0.09699
15:52:04|0.09699
15:52:06|0.09699
15:52:06|0.09699
15:52:07|0.097
15:52:09|0.09698
15:52:10|0.09695
15:52:11|0.09696
15:52:14|0.09697
15:52:16|0.09698
15:52:16|0.09698
15:52:17|0.09679
15:52:18|0.09678
15:52:19|0.09676
15:52:20|0.09673
15:52:22|0.09667
15:52:22|0.09666
15:52:24|0.09666
15:52:25|0.09662
15:52:25|0.09663
15:52:26|0.09667
15:52:27|0.09666
15:52:28|0.09652
15:52:30|0.09649
15:52:31|0.09644
15:52:32|0.09639
15:52:32|0.09637
15:52:33|0.09635
15:52:34|0.09632
15:52:35|0.09631
15:52:37|0.09631
15:52:37|0.09636
15:52:38|0.09639
15:52:40|0.0964
15:52:41|0.09642
15:52:41|0.09644
15:52:42|0.09644
15:52:44|0.09641
15:52:45|0.09639
15:52:46|0.09632
15:52:47|0.09635
15:52:48|0.09638
15:52:49|0.09645
15:52:50|0.09637
15:52:52|0.09635
15:52:52|0.09632
15:52:53|0.09628
15:52:54|0.0963
15:52:55|0.09626
15:52:56|0.09627
15:52:57|0.09629
15:52:58|0.09632
15:52:59|0.09636
15:53:00|0.09639
15:53:01|0.09641
15:53:02|0.09643
15:53:03|0.09643
15:53:04|0.09648
15:53:05|0.09653
15:53:06|0.09652
15:53:07|0.09644
15:53:08|0.0965
15:53:09|0.09648
15:53:11|0.09646
15:53:12|0.09647
15:53:13|0.09642
15:53:14|0.09643
15:53:16|0.09637
15:53:17|0.09641
15:53:18|0.09643
15:53:19|0.09642
15:53:20|0.0964
15:53:21|0.0964
15:53:22|0.09636
15:53:23|0.09637
15:53:24|0.0963
15:53:25|0.09628
15:53:26|0.09629
15:53:27|0.09628
15:53:28|0.09636
15:53:29|0.09633
15:53:30|0.0963
15:53:31|0.09626
15:53:32|0.09626
15:53:33|0.09627
15:53:35|0.09621
15:53:36|0.09614
15:53:37|0.09612
15:53:39|0.09613
15:53:39|0.09618
15:53:40|0.09611
15:53:41|0.09608
15:53:42|0.09604
15:53:43|0.09605
15:53:44|0.0961
15:53:45|0.096
15:53:46|0.09598
15:53:47|0.09597
15:53:48|0.09597
15:53:49|0.09605
15:53:51|0.0961
15:53:51|0.09605
15:53:52|0.09609
15:53:54|0.09611
15:53:54|0.09608
15:53:55|0.09613
15:53:56|0.09608
15:53:57|0.09608
15:53:58|0.09607
15:53:59|0.09606
15:54:00|0.09606
15:54:01|0.09602
15:54:02|0.09602
15:54:03|0.09606
15:54:04|0.09609
15:54:06|0.09611
15:54:07|0.09612
15:54:08|0.09609
15:54:08|0.09608
15:54:10|0.0961
15:54:10|0.09607
15:54:12|0.09608
15:54:14|0.09601
15:54:15|0.09603
15:54:15|0.09603
15:54:16|0.09604
15:54:17|0.09609
15:54:18|0.09608
15:54:19|0.0961
15:54:21|0.09603
15:54:22|0.09609
15:54:23|0.09606
15:54:24|0.09608
15:54:25|0.0961
15:54:27|0.09614
15:54:27|0.09615
15:54:28|0.09609
15:54:29|0.09607
15:54:30|0.09603
15:54:31|0.09607
15:54:32|0.09601
15:54:34|0.09603
15:54:34|0.09602
15:54:35|0.09601
15:54:36|0.096
15:54:38|0.096
15:54:38|0.09601
15:54:39|0.09599
15:54:40|0.096
15:54:41|0.09605
15:54:42|0.096
15:54:43|0.096
15:54:44|0.09601
15:54:45|0.09603
15:54:46|0.09602
15:54:48|0.09601
15:54:48|0.09599
15:54:49|0.09591
15:54:50|0.09586
15:54:51|0.09586
15:54:52|0.09579
15:54:53|0.0957
15:54:55|0.09568
15:54:56|0.09572
15:54:56|0.09575
15:54:57|0.09575
15:54:58|0.09574
15:54:59|0.09577
15:55:01|0.09574
15:55:02|0.09572
15:55:04|0.09568
15:55:04|0.09569
15:55:05|0.09569
15:55:06|0.0957
15:55:07|0.09563
15:55:08|0.09566
15:55:09|0.09561
15:55:10|0.09565
15:55:12|0.09567
15:55:13|0.09566
15:55:14|0.09568
15:55:15|0.09571
15:55:16|0.09576
15:55:17|0.09576
15:55:18|0.0957
15:55:19|0.09568
15:55:20|0.09571
15:55:21|0.09572
15:55:22|0.09571
15:55:23|0.09571
15:55:25|0.09568
15:55:25|0.09569
15:55:27|0.09568
15:55:27|0.0957
15:55:28|0.09571
15:55:29|0.0957
15:55:31|0.09568
15:55:31|0.09575
15:55:32|0.09572
15:55:34|0.09572
15:55:34|0.09574
15:55:35|0.09571
15:55:37|0.09571
15:55:38|0.09573
15:55:39|0.09574
15:55:40|0.09569
15:55:40|0.09567
15:55:41|0.09565
15:55:43|0.09565
15:55:44|0.09566
15:55:45|0.09569
15:55:46|0.0957
15:55:47|0.09572
15:55:48|0.09569
15:55:49|0.09565
15:55:50|0.09565
15:55:51|0.09561
15:55:52|0.09559
15:55:53|0.09554
15:55:54|0.09541
15:55:55|0.0954
15:55:56|0.09545
15:55:57|0.09549
15:55:58|0.09547
15:55:59|0.09543
15:56:00|0.09544
15:56:01|0.09542
15:56:03|0.09537
15:56:03|0.0954
15:56:04|0.09547
15:56:06|0.09561
15:56:06|0.09567
15:56:08|0.09572
15:56:09|0.09579
15:56:10|0.09584
15:56:11|0.0959
15:56:12|0.09591
15:56:13|0.09589
15:56:14|0.09584
15:56:16|0.09578
15:56:17|0.09581
15:56:18|0.0958
15:56:19|0.0958
15:56:20|0.09583
15:56:21|0.09585
15:56:22|0.09587
15:56:23|0.09584
15:56:24|0.09584
15:56:25|0.09576
15:56:26|0.09576
15:56:27|0.09576
15:56:29|0.09578
15:56:30|0.09582
15:56:31|0.09585
15:56:31|0.09578
15:56:33|0.09581
15:56:33|0.0958
15:56:34|0.09572
15:56:36|0.0957
15:56:36|0.09569
15:56:37|0.09571
15:56:38|0.09569
15:56:39|0.09572
15:56:40|0.09576
15:56:41|0.09576
15:56:43|0.09577
15:56:43|0.09582
15:56:45|0.09583
15:56:45|0.09583
15:56:46|0.09582
15:56:48|0.09584
15:56:49|0.09588
15:56:49|0.09588
15:56:50|0.09588
15:56:51|0.0959
15:56:53|0.09584
15:56:54|0.09586
15:56:55|0.09586
15:56:56|0.09586
15:56:57|0.09587
15:56:57|0.09587
15:56:58|0.09589
15:57:00|0.09589
15:57:01|0.0959
15:57:02|0.09586
15:57:02|0.09587
15:57:03|0.09586
15:57:04|0.09588
15:57:05|0.09589
15:57:06|0.09589
15:57:07|0.0959
15:57:09|0.09591
15:57:09|0.09588
15:57:10|0.09583
15:57:12|0.09586
15:57:13|0.09591
15:57:14|0.0959
15:57:14|0.0959
15:57:17|0.09591
15:57:18|0.09594
15:57:18|0.09591
15:57:19|0.09589
15:57:21|0.09588
15:57:22|0.0959
15:57:23|0.0959
15:57:24|0.09608
15:57:25|0.09603
15:57:26|0.09599
15:57:27|0.09599
15:57:29|0.09599
15:57:29|0.09597
15:57:31|0.09594
15:57:32|0.09593
15:57:33|0.09588
15:57:34|0.09588
15:57:35|0.09588
15:57:36|0.09588
15:57:37|0.09586
15:57:39|0.09585
15:57:40|0.09585
15:57:41|0.09585
15:57:41|0.09585
15:57:42|0.09585
15:57:43|0.09587
15:57:44|0.09587
15:57:45|0.09589
15:57:46|0.0959
15:57:47|0.09593
15:57:48|0.09593
15:57:50|0.09595
15:57:50|0.09594
15:57:51|0.09591
15:57:52|0.09591
15:57:53|0.09592
15:57:54|0.09591
15:57:55|0.09592
15:57:56|0.09592
15:57:57|0.09591
15:57:58|0.09591
15:57:59|0.09593
15:58:01|0.09599
15:58:02|0.09599
15:58:03|0.09599
15:58:04|0.09597
15:58:05|0.096
15:58:06|0.096
15:58:07|0.096
15:58:08|0.09598
15:58:09|0.09599
15:58:10|0.096
15:58:11|0.09601
15:58:12|0.09603
15:58:13|0.09603
15:58:14|0.09602
15:58:15|0.09602
15:58:16|0.09603
15:58:18|0.09604
15:58:19|0.09606
15:58:20|0.09604
15:58:21|0.09602
15:58:22|0.096
15:58:23|0.09598
15:58:24|0.09597
15:58:25|0.09599
15:58:25|0.09604
15:58:27|0.09604
15:58:28|0.096
15:58:29|0.096
15:58:30|0.09598
15:58:31|0.09601
15:58:32|0.09604
15:58:33|0.09602
15:58:34|0.09598
15:58:35|0.09599
15:58:36|0.09598
15:58:38|0.09599
15:58:38|0.09599
15:58:39|0.09599
15:58:40|0.09599
15:58:41|0.09598
15:58:42|0.09599
15:58:44|0.09601
15:58:45|0.09598
15:58:46|0.09597
15:58:46|0.09597
15:58:47|0.09595
15:58:48|0.09592
15:58:49|0.09592
15:58:50|0.09595
15:58:51|0.09593
15:58:52|0.09615
15:58:54|0.09621
15:58:55|0.09615
15:58:56|0.09612
15:58:56|0.09606
15:58:57|0.09607
15:58:59|0.0961
15:59:00|0.09615
15:59:01|0.09613
15:59:01|0.09615
15:59:03|0.09618
15:59:04|0.09617
15:59:05|0.09611
15:59:05|0.09606
15:59:07|0.09612
15:59:07|0.0961
15:59:09|0.09608
15:59:09|0.09608
15:59:11|0.09607
15:59:12|0.09608
15:59:13|0.09608
15:59:14|0.09601
15:59:14|0.09605
15:59:15|0.09606
15:59:17|0.09606
15:59:18|0.09605
15:59:19|0.09605
15:59:20|0.09608
15:59:21|0.0961
15:59:22|0.09603
15:59:23|0.09602
15:59:24|0.09597
15:59:25|0.09595
15:59:26|0.09594
15:59:27|0.09594
15:59:28|0.09594
15:59:29|0.09594
15:59:30|0.09585
15:59:32|0.09583
15:59:33|0.09582
15:59:34|0.09579
15:59:35|0.09585
15:59:36|0.09587
15:59:37|0.09594
15:59:38|0.09599
15:59:39|0.09603
15:59:40|0.09603
15:59:41|0.09599
15:59:41|0.09595
15:59:43|0.09595
15:59:44|0.09598
15:59:45|0.096
15:59:46|0.09601
15:59:47|0.09605
15:59:48|0.09604
15:59:48|0.09601
15:59:50|0.09596
15:59:51|0.09592
15:59:52|0.09592
15:59:53|0.09593
15:59:54|0.09594
15:59:55|0.09599
15:59:56|0.09596
15:59:57|0.09596
15:59:58|0.09596
15:59:59|0.09596
16:00:00|0.09596
16:00:01|0.096
16:00:02|0.09599
16:00:03|0.096
16:00:04|0.09599
16:00:06|0.096
16:00:07|0.096
16:00:07|0.096
16:00:08|0.09597
16:00:09|0.09596
16:00:11|0.09597
16:00:12|0.09605
16:00:13|0.09604
16:00:14|0.09607
16:00:15|0.09602
16:00:16|0.09603
16:00:16|0.09608
16:00:19|0.0961
16:00:19|0.09609
16:00:20|0.09611
16:00:21|0.09611
16:00:23|0.09614
16:00:24|0.09612
16:00:25|0.09612
16:00:26|0.09609
16:00:27|0.09605
16:00:28|0.09612
16:00:30|0.09611
16:00:31|0.09611
16:00:31|0.09616
16:00:32|0.09619
16:00:33|0.09622
16:00:35|0.09622
16:00:35|0.09621
16:00:37|0.09618
16:00:37|0.0962
16:00:39|0.09621
16:00:39|0.09621
16:00:40|0.09621
16:00:41|0.09619
16:00:43|0.09618
16:00:44|0.09619
16:00:45|0.09624
16:00:46|0.09624
16:00:47|0.0962
16:00:48|0.09623
16:00:49|0.09624
16:00:50|0.09624
16:00:51|0.0962
16:00:52|0.09621
16:00:53|0.09624
16:00:54|0.09623
16:00:55|0.09625
16:00:56|0.09628
16:00:57|0.09628
16:00:58|0.09628
16:00:59|0.09627
16:01:00|0.09628
16:01:01|0.09625
16:01:02|0.09626
16:01:03|0.09625
16:01:04|0.09627
16:01:05|0.09631
16:01:07|0.09629
16:01:08|0.0963
16:01:09|0.0963
16:01:09|0.0963
16:01:10|0.09629
16:01:12|0.09629
16:01:13|0.09629
16:01:13|0.09626
16:01:15|0.09627
16:01:15|0.09629
16:01:16|0.09629
16:01:17|0.0963
16:01:19|0.0963
16:01:20|0.0963
16:01:21|0.09631
16:01:22|0.09631
16:01:23|0.09636
16:01:24|0.09635
16:01:25|0.09635
16:01:26|0.09636
16:01:27|0.09636
16:01:28|0.09635
16:01:30|0.09636
16:01:30|0.09636
16:01:32|0.09636
16:01:33|0.09635
16:01:33|0.09632
16:01:34|0.09632
16:01:36|0.09632
16:01:37|0.0963
16:01:38|0.09641
16:01:38|0.0964
16:01:39|0.0964
16:01:41|0.0964
16:01:42|0.09641
16:01:43|0.09641
16:01:44|0.09642
16:01:45|0.09641
16:01:46|0.09642
16:01:47|0.09643
16:01:47|0.09643
16:01:49|0.09645
16:01:51|0.09648
16:01:51|0.09648
16:01:52|0.09651
16:01:53|0.09651
16:01:55|0.0965
16:01:56|0.09654
16:01:56|0.09653
16:01:58|0.09654
16:01:58|0.09654
16:01:59|0.09653
16:02:00|0.09654
16:02:01|0.09656
16:02:03|0.09656
16:02:03|0.09656
16:02:04|0.09656
16:02:05|0.09654
16:02:07|0.09654
16:02:08|0.09653
16:02:08|0.09656
16:02:09|0.09656
16:02:10|0.09657
16:02:11|0.09656
16:02:12|0.09658
16:02:13|0.09653
16:02:15|0.09655
16:02:15|0.09656
16:02:16|0.09658
16:02:18|0.09658
16:02:18|0.09653
16:02:20|0.09648
16:02:22|0.09649
16:02:23|0.09649
16:02:24|0.0965
16:02:26|0.09652
16:02:26|0.09652
16:02:27|0.09652
16:02:29|0.09652
16:02:30|0.09651
16:02:30|0.09655
16:02:32|0.09652
16:02:33|0.09656
16:02:33|0.09658
16:02:35|0.09658
16:02:36|0.09654
16:02:36|0.09654
16:02:38|0.09654
16:02:38|0.09652
16:02:39|0.09653
16:02:40|0.09654
16:02:41|0.09657
16:02:42|0.09656
16:02:44|0.09658
16:02:45|0.09658
16:02:46|0.09658
16:02:47|0.09658
16:02:47|0.09655
16:02:48|0.09656
16:02:49|0.09656
16:02:50|0.09655
16:02:52|0.09654
16:02:52|0.09654
16:02:53|0.09652
16:02:54|0.09654
16:02:56|0.09654
16:02:56|0.09655
16:02:57|0.09653
16:02:58|0.09651
16:03:00|0.09651
16:03:01|0.09655
16:03:01|0.09655
16:03:02|0.09654
16:03:03|0.09654
16:03:05|0.09655
16:03:06|0.09655
16:03:07|0.09654
16:03:08|0.09654
16:03:09|0.09654
16:03:10|0.09661
16:03:11|0.09659
16:03:12|0.09664
16:03:13|0.09664
16:03:13|0.09665
16:03:15|0.09663
16:03:16|0.09663
16:03:16|0.09657
16:03:18|0.09658
16:03:18|0.09659
16:03:20|0.09657
16:03:22|0.09657
16:03:22|0.09663
16:03:24|0.09658
16:03:25|0.09659
16:03:26|0.09661
16:03:27|0.0966
16:03:28|0.0966
16:03:30|0.09656
16:03:31|0.09658
16:03:32|0.09659
16:03:32|0.0966
16:03:34|0.09659
16:03:34|0.09659
16:03:35|0.09659
16:03:37|0.09659
16:03:38|0.09661
16:03:39|0.09659
16:03:40|0.09659
16:03:41|0.09661
16:03:42|0.09659
16:03:43|0.09659
16:03:44|0.09659
16:03:45|0.09659
16:03:46|0.09659
16:03:47|0.09658
16:03:48|0.0966
16:03:49|0.0966
16:03:51|0.0966
16:03:51|0.0966
16:03:52|0.0966
16:03:53|0.09661
16:03:54|0.0966
16:03:56|0.0966
16:03:56|0.0966
16:03:57|0.0966
16:03:58|0.0966
16:03:59|0.0966
16:04:00|0.09661
16:04:02|0.09658
16:04:02|0.09658
16:04:04|0.09657
16:04:04|0.0966
16:04:05|0.0966
16:04:07|0.09658
16:04:08|0.09655
16:04:08|0.09656
16:04:09|0.09659
16:04:10|0.09659
16:04:11|0.09658
16:04:13|0.09654
16:04:13|0.09654
16:04:15|0.09654
16:04:16|0.09655
16:04:16|0.09655
16:04:18|0.09659
16:04:19|0.09658
16:04:19|0.09659
16:04:20|0.09659
16:04:22|0.09658
16:04:22|0.09659
16:04:25|0.09659
16:04:26|0.09659
16:04:27|0.09657
16:04:27|0.09655
16:04:28|0.09654
16:04:29|0.09655
16:04:31|0.09655
16:04:31|0.09657
16:04:32|0.09658
16:04:33|0.09658
16:04:35|0.09655
16:04:36|0.09655
16:04:36|0.09656
16:04:37|0.09655
16:04:39|0.09655
16:04:40|0.09655
16:04:41|0.09655
16:04:42|0.09655
16:04:43|0.09658
16:04:44|0.09657
16:04:45|0.09657
16:04:46|0.09657
16:04:47|0.09658
16:04:48|0.09658
16:04:49|0.09662
16:04:50|0.09662
16:04:51|0.09664
16:04:52|0.09667
16:04:53|0.09668
16:04:54|0.09668
16:04:55|0.09668
16:04:56|0.09668
16:04:57|0.09668
16:04:58|0.09666
16:05:00|0.09664
16:05:00|0.09662
16:05:01|0.09662
16:05:02|0.09661
16:05:03|0.09659
16:05:04|0.09657
16:05:05|0.09657
16:05:06|0.0966
16:05:07|0.09664
16:05:09|0.09664
16:05:09|0.09664
16:05:11|0.09664
16:05:11|0.0967
16:05:13|0.0967
16:05:13|0.09669
16:05:14|0.09665
16:05:15|0.09665
16:05:16|0.09666
16:05:17|0.09666
16:05:19|0.09666
16:05:19|0.09665
16:05:21|0.09662
16:05:22|0.09659
16:05:24|0.09663
16:05:24|0.09664
16:05:26|0.09666
16:05:27|0.09665
16:05:27|0.09666
16:05:28|0.09666
16:05:29|0.09666
16:05:31|0.09665
16:05:31|0.09664
16:05:33|0.09664
16:05:33|0.09667
16:05:34|0.09666
16:05:35|0.09663
16:05:36|0.09663
16:05:38|0.09662
16:05:38|0.09662
16:05:40|0.09662
16:05:40|0.09662
16:05:41|0.09663
16:05:43|0.09663
16:05:44|0.09663
16:05:45|0.09662
16:05:47|0.09662
16:05:47|0.09663
16:05:48|0.09663
16:05:49|0.09664
16:05:51|0.09664
16:05:52|0.09662
16:05:53|0.09661
16:05:54|0.09661
16:05:55|0.09661
16:05:56|0.09661
16:05:57|0.09661
16:05:59|0.09662
16:05:59|0.09661
16:06:01|0.09662
16:06:01|0.09662
16:06:02|0.09662
16:06:03|0.09664
16:06:04|0.09665
16:06:05|0.09664
16:06:07|0.09663
16:06:08|0.09666
16:06:09|0.09666
16:06:10|0.09666
16:06:10|0.09667
16:06:11|0.09667
16:06:12|0.09667
16:06:14|0.09667
16:06:15|0.09667
16:06:16|0.09662
16:06:16|0.09662
16:06:17|0.09662
16:06:18|0.09662
16:06:19|0.09662
16:06:21|0.09662
16:06:22|0.09663
16:06:23|0.09662
16:06:24|0.09659
16:06:26|0.09655
16:06:27|0.09652
16:06:28|0.09651
16:06:29|0.09651
16:06:30|0.09646
16:06:32|0.09641
16:06:33|0.09636
16:06:34|0.09633
16:06:35|0.09633
16:06:36|0.09632
16:06:37|0.09631
16:06:38|0.09631
16:06:39|0.09632
16:06:40|0.09635
16:06:41|0.09639
16:06:42|0.09641
16:06:43|0.0964
16:06:44|0.0964
16:06:46|0.09639
16:06:46|0.09643
16:06:47|0.09642
16:06:48|0.09642
16:06:50|0.0964
16:06:50|0.09639
16:06:51|0.09639
16:06:52|0.09639
16:06:53|0.09639
16:06:54|0.09639
16:06:55|0.09637
16:06:56|0.09638
16:06:57|0.09636
16:06:58|0.09636
16:06:59|0.09635
16:07:00|0.09637
16:07:01|0.09637
16:07:03|0.09638
16:07:03|0.09637
16:07:04|0.09637
16:07:05|0.09637
16:07:06|0.09635
16:07:07|0.09635
16:07:09|0.0963
16:07:10|0.0963
16:07:11|0.0963
16:07:12|0.09627
16:07:13|0.09626
16:07:14|0.09626
16:07:15|0.09626
16:07:17|0.09626
16:07:17|0.09625
16:07:18|0.09624
16:07:20|0.09623
16:07:21|0.09624
16:07:21|0.09625
16:07:22|0.09624
16:07:23|0.09623
16:07:25|0.09623
16:07:27|0.09623
16:07:27|0.09617
16:07:29|0.09616
16:07:30|0.09614
16:07:30|0.09614
16:07:32|0.09612
16:07:33|0.0961
16:07:33|0.09609
16:07:34|0.09609
16:07:35|0.09607
16:07:37|0.09603
16:07:37|0.09602
16:07:38|0.096
16:07:39|0.09594
16:07:41|0.09593
16:07:42|0.09597
16:07:42|0.09595
16:07:44|0.09595
16:07:45|0.09595
16:07:46|0.09594
16:07:47|0.09593
16:07:47|0.09589
16:07:48|0.09569
16:07:50|0.09579
16:07:51|0.09576
16:07:51|0.09574
16:07:53|0.09571
16:07:54|0.09569
16:07:54|0.09571
16:07:55|0.0957
16:07:57|0.09568
16:07:57|0.09568
16:07:59|0.09563
16:08:01|0.09571
16:08:01|0.09581
16:08:03|0.09572
16:08:04|0.09579
16:08:05|0.09577
16:08:06|0.09573
16:08:07|0.09578
16:08:08|0.09576
16:08:09|0.09573
16:08:10|0.0957
16:08:11|0.0957
16:08:11|0.0957
16:08:13|0.09577
16:08:13|0.0957
16:08:15|0.09575
16:08:15|0.09572
16:08:17|0.09569
16:08:17|0.09569
16:08:19|0.09568
16:08:20|0.09577
16:08:21|0.09578
16:08:22|0.0958
16:08:23|0.09575
16:08:24|0.0958
16:08:26|0.09579
16:08:27|0.09569
16:08:28|0.09573
16:08:29|0.09567
16:08:30|0.09567
16:08:31|0.09567
16:08:32|0.09571
16:08:33|0.09568
16:08:33|0.09568
16:08:35|0.09569
16:08:36|0.09565
16:08:36|0.09561
16:08:37|0.09563
16:08:38|0.09563
16:08:40|0.09565
16:08:41|0.09565
16:08:42|0.0957
16:08:43|0.09565
16:08:44|0.09565
16:08:45|0.09562
16:08:46|0.09562
16:08:47|0.09558
16:08:48|0.09554
16:08:49|0.09551
16:08:50|0.09553
16:08:51|0.09547
16:08:52|0.09546
16:08:53|0.09543
16:08:54|0.09543
16:08:55|0.09545
16:08:56|0.09545
16:08:57|0.09544
16:08:58|0.09543
16:08:59|0.09544
16:09:00|0.09546
16:09:01|0.0955
16:09:02|0.09553
16:09:03|0.09553
16:09:04|0.09557
16:09:05|0.09556
16:09:06|0.09546
16:09:07|0.0955
16:09:08|0.0955
16:09:09|0.09552
16:09:10|0.09555
16:09:11|0.09551
16:09:12|0.09547
16:09:13|0.09547
16:09:14|0.09545
16:09:15|0.09548
16:09:16|0.09548
16:09:17|0.09545
16:09:18|0.09542
16:09:19|0.09543
16:09:20|0.09542
16:09:21|0.09541
16:09:23|0.09537
16:09:23|0.09538
16:09:24|0.09535
16:09:25|0.09537
16:09:27|0.09535
16:09:29|0.09534
16:09:29|0.09531
16:09:31|0.09527
16:09:32|0.09522
16:09:33|0.09517
16:09:34|0.09512
16:09:35|0.09512
16:09:36|0.09517
16:09:37|0.09527
16:09:38|0.0952
16:09:39|0.09518
16:09:40|0.09512
16:09:41|0.09519
16:09:42|0.09515
16:09:43|0.09515
16:09:44|0.09514
16:09:46|0.09514
16:09:46|0.09505
16:09:47|0.09504
16:09:48|0.09509
16:09:49|0.09502
16:09:50|0.095
16:09:51|0.095
16:09:52|0.09489
16:09:54|0.0949
16:09:54|0.0949
16:09:55|0.0949
16:09:57|0.09479
16:09:58|0.09464
16:09:58|0.09467
16:09:59|0.09473
16:10:00|0.09469
16:10:01|0.09471
16:10:02|0.09472
16:10:03|0.09468
16:10:04|0.09478
16:10:05|0.09474
16:10:06|0.09473
16:10:07|0.09472
16:10:08|0.09476
16:10:10|0.09478
16:10:10|0.09481
16:10:11|0.09481
16:10:12|0.09495
16:10:13|0.09512
16:10:14|0.09509
16:10:15|0.09505
16:10:16|0.09509
16:10:18|0.09508
16:10:18|0.09511
16:10:19|0.09512
16:10:21|0.09515
16:10:22|0.09521
16:10:22|0.09518
16:10:23|0.09514
16:10:24|0.09503
16:10:25|0.09502
16:10:27|0.09505
16:10:28|0.09507
16:10:29|0.09506
16:10:30|0.09501
16:10:31|0.09495
16:10:32|0.09492
16:10:33|0.09497
16:10:34|0.09485
16:10:35|0.09483
16:10:36|0.0948
16:10:37|0.09482
16:10:38|0.09474
16:10:39|0.09471
16:10:40|0.09469
16:10:41|0.09465
16:10:42|0.09467
16:10:44|0.09463
16:10:44|0.09461
16:10:45|0.0946
16:10:47|0.09456
16:10:48|0.09454
16:10:48|0.09463
16:10:49|0.09458
16:10:50|0.09463
16:10:52|0.09464
16:10:53|0.09462
16:10:53|0.09473
16:10:55|0.09469
16:10:56|0.09466
16:10:57|0.09466
16:10:57|0.09476
16:10:59|0.09467
16:11:00|0.09471
16:11:01|0.09475
16:11:01|0.09478
16:11:02|0.09481
16:11:03|0.09489
16:11:06|0.09496
16:11:06|0.09499
16:11:07|0.09499
16:11:08|0.09504
16:11:09|0.09508
16:11:10|0.0951
16:11:11|0.09507
16:11:13|0.09507
16:11:14|0.09511
16:11:14|0.09515
16:11:16|0.09517
16:11:17|0.09521
16:11:17|0.0952
16:11:18|0.0952
16:11:20|0.09511
16:11:20|0.09512
16:11:21|0.09514
16:11:23|0.09515
16:11:24|0.09516
16:11:24|0.09519
16:11:25|0.09519
16:11:26|0.09519
16:11:27|0.09519
16:11:28|0.09515
16:11:30|0.09518
16:11:32|0.09521
16:11:33|0.09523
16:11:34|0.09515
16:11:35|0.09512
16:11:35|0.09515
16:11:37|0.09522
16:11:38|0.09524
16:11:38|0.09528
16:11:40|0.09527
16:11:40|0.09526
16:11:42|0.09523
16:11:42|0.09524
16:11:43|0.09525
16:11:45|0.09526
16:11:46|0.09527
16:11:46|0.09531
16:11:47|0.09533
16:11:49|0.09531
16:11:50|0.09535
16:11:51|0.09537
16:11:52|0.0954
16:11:53|0.09541
16:11:54|0.09538
16:11:55|0.09538
16:11:56|0.09538
16:11:57|0.09541
16:11:58|0.0954
16:11:59|0.09535
16:12:00|0.09532
16:12:02|0.09529
16:12:02|0.09539
16:12:03|0.09539
16:12:05|0.09541
16:12:05|0.09542
16:12:07|0.09543
16:12:07|0.09541
16:12:09|0.09539
16:12:10|0.0954
16:12:10|0.09544
16:12:12|0.09543
16:12:12|0.09545
16:12:13|0.09535
16:12:15|0.09538
16:12:16|0.09538
16:12:17|0.09537
16:12:18|0.0954
16:12:19|0.09542
16:12:19|0.09543
16:12:20|0.09546
16:12:22|0.09548
16:12:22|0.09548
16:12:24|0.09545
16:12:24|0.09548
16:12:26|0.09546
16:12:27|0.09544
16:12:27|0.09548
16:12:29|0.09548
16:12:30|0.09542
16:12:31|0.09538
16:12:33|0.09538
16:12:34|0.09543
16:12:35|0.09543
16:12:35|0.09543
16:12:37|0.09543
16:12:37|0.0954
16:12:38|0.09538
16:12:39|0.09538
16:12:41|0.09538
16:12:42|0.09539
16:12:43|0.09531
16:12:44|0.09532
16:12:45|0.09531
16:12:46|0.0953
16:12:47|0.09529
16:12:48|0.09533
16:12:49|0.09532
16:12:51|0.09534
16:12:52|0.09534
16:12:53|0.09535
16:12:54|0.09535
16:12:54|0.0953
16:12:55|0.09529
16:12:57|0.09529
16:12:58|0.0953
16:12:59|0.09529
16:13:00|0.09529
16:13:01|0.09528
16:13:02|0.0953
16:13:03|0.0953
16:13:03|0.09523
16:13:04|0.0952
16:13:05|0.09521
16:13:06|0.09518
16:13:08|0.09517
16:13:09|0.09516
16:13:10|0.09516
16:13:10|0.09514
16:13:11|0.09506
16:13:13|0.09504
16:13:14|0.095
16:13:15|0.09502
16:13:16|0.09503
16:13:16|0.09504
16:13:17|0.09508
16:13:19|0.09509
16:13:20|0.0951
16:13:20|0.09507
16:13:21|0.09503
16:13:22|0.09508
16:13:23|0.09506
16:13:25|0.09506
16:13:26|0.09507
16:13:27|0.09506
16:13:28|0.09503
16:13:29|0.09503
16:13:30|0.09501
16:13:31|0.09501
16:13:33|0.09503
16:13:34|0.09503
16:13:35|0.09505
16:13:36|0.09509
16:13:37|0.09508
16:13:39|0.09503
16:13:39|0.09501
16:13:40|0.09504
16:13:41|0.09502
16:13:42|0.09496
16:13:43|0.09496
16:13:44|0.09495
16:13:46|0.09494
16:13:46|0.09488
16:13:47|0.09484
16:13:48|0.0948
16:13:49|0.09481
16:13:51|0.0948
16:13:52|0.0948
16:13:52|0.09481
16:13:53|0.09481
16:13:54|0.09485
16:13:55|0.09487
16:13:56|0.09493
16:13:57|0.09493
16:13:58|0.09489
16:14:00|0.09493
16:14:00|0.0949
16:14:02|0.09494
16:14:02|0.09498
16:14:03|0.09498
16:14:04|0.09498
16:14:05|0.095
16:14:06|0.09503
16:14:07|0.09505
16:14:08|0.09501
16:14:09|0.09498
16:14:10|0.09491
16:14:11|0.09492
16:14:13|0.09493
16:14:14|0.09496
16:14:14|0.09495
16:14:15|0.09497
16:14:16|0.09501
16:14:18|0.09498
16:14:18|0.09495
16:14:19|0.09495
16:14:21|0.09493
16:14:22|0.09494
16:14:22|0.09494
16:14:23|0.09494
16:14:24|0.09494
16:14:25|0.09494
16:14:27|0.09494
16:14:27|0.09492
16:14:28|0.09495
16:14:29|0.09497
16:14:30|0.09497
16:14:32|0.09494
16:14:33|0.09494
16:14:35|0.09504
16:14:36|0.09505
16:14:37|0.09505
16:14:37|0.09504
16:14:39|0.09504
16:14:40|0.09504
16:14:41|0.09507
16:14:41|0.09501
16:14:43|0.09497
16:14:44|0.09495
16:14:45|0.09494
16:14:46|0.09496
16:14:47|0.09499
16:14:47|0.09501
16:14:48|0.09503
16:14:50|0.09502
16:14:51|0.095
16:14:52|0.095
16:14:53|0.095
16:14:54|0.09495
16:14:55|0.09495
16:14:56|0.09495
16:14:57|0.09496
16:14:58|0.09497
16:14:59|0.09497
16:15:00|0.09495
16:15:01|0.095
16:15:02|0.09504
16:15:03|0.09504
16:15:04|0.09505
16:15:05|0.09506
16:15:06|0.09509
16:15:07|0.0951
16:15:08|0.09513
16:15:09|0.09512
16:15:10|0.09508
16:15:11|0.09503
16:15:12|0.09505
16:15:13|0.09506
16:15:14|0.09503
16:15:16|0.09502
16:15:16|0.09502
16:15:17|0.095
16:15:18|0.09496
16:15:19|0.09494
16:15:20|0.09498
16:15:21|0.09498
16:15:22|0.09498
16:15:23|0.09504
16:15:24|0.09505
16:15:25|0.09504
16:15:26|0.09505
16:15:27|0.09504
16:15:28|0.09508
16:15:29|0.09508
16:15:30|0.09507
16:15:31|0.09506
16:15:34|0.09506
16:15:35|0.09501
16:15:37|0.09503
16:15:37|0.0951
16:15:39|0.0951
16:15:40|0.09511
16:15:41|0.09512
16:15:42|0.09516
16:15:43|0.09517
16:15:44|0.09517
16:15:45|0.09516
16:15:46|0.09514
16:15:47|0.09514
16:15:48|0.09515
16:15:50|0.09514
16:15:51|0.09506
16:15:51|0.09505
16:15:53|0.09508
16:15:53|0.09511
16:15:55|0.09514
16:15:56|0.09512
16:15:57|0.09515
16:15:57|0.09515
16:15:59|0.09516
16:16:00|0.09516
16:16:01|0.09518
16:16:02|0.0952
16:16:03|0.09522
16:16:04|0.09521
16:16:05|0.09516
16:16:06|0.09513
16:16:07|0.09515
16:16:08|0.09513
16:16:09|0.09513
16:16:10|0.09509
16:16:11|0.09506
16:16:12|0.09508
16:16:13|0.09507
16:16:14|0.09507
16:16:15|0.09509
16:16:16|0.0951
16:16:17|0.09513
16:16:18|0.09513
16:16:19|0.09517
16:16:20|0.09518
16:16:21|0.09518
16:16:22|0.09517
16:16:23|0.09515
16:16:24|0.09516
16:16:25|0.09516
16:16:26|0.09511
16:16:27|0.0951
16:16:28|0.09513
16:16:29|0.09514
16:16:30|0.09511
16:16:31|0.09511
16:16:32|0.09514
16:16:33|0.09515
16:16:36|0.09514
16:16:37|0.09507
16:16:38|0.09504
16:16:39|0.09504
16:16:40|0.09504
16:16:41|0.09506
16:16:42|0.09509
16:16:43|0.09516
16:16:44|0.09514
16:16:45|0.0952
16:16:46|0.0952
16:16:47|0.09522
16:16:48|0.09522
16:16:49|0.09522
16:16:50|0.09525
16:16:51|0.09526
16:16:53|0.09527
16:16:53|0.09528
16:16:54|0.09529
16:16:55|0.09532
16:16:57|0.09532
16:16:57|0.09532
16:16:59|0.0953
16:17:00|0.09532
16:17:00|0.09532
16:17:01|0.09532
16:17:02|0.09534
16:17:03|0.09537
16:17:04|0.09534
16:17:05|0.09526
16:17:06|0.09531
16:17:07|0.0953
16:17:08|0.09523
16:17:10|0.09524
16:17:11|0.09518
16:17:11|0.09511
16:17:12|0.09512
16:17:13|0.09516
16:17:15|0.09523
16:17:16|0.09527
16:17:17|0.09528
16:17:18|0.09525
16:17:19|0.09529
16:17:20|0.09527
16:17:21|0.09529
16:17:22|0.0953
16:17:23|0.09529
16:17:24|0.09527
16:17:25|0.09528
16:17:26|0.09529
16:17:27|0.09534
16:17:28|0.09538
16:17:29|0.09533
16:17:30|0.09534
16:17:31|0.09539
16:17:32|0.09537
16:17:33|0.09539
16:17:34|0.09539
16:17:36|0.09537
16:17:37|0.0954
16:17:38|0.09541
16:17:39|0.09542
16:17:40|0.09542
16:17:41|0.09545
16:17:42|0.09543
16:17:43|0.09543
16:17:44|0.09544
16:17:45|0.09542
16:17:46|0.09544
16:17:47|0.09544
16:17:48|0.09542
16:17:49|0.09542
16:17:50|0.09542
16:17:51|0.09544
16:17:52|0.09545
16:17:54|0.09546
16:17:54|0.09546
16:17:55|0.09546
16:17:56|0.09546
16:17:58|0.09546
16:17:59|0.09543
16:18:00|0.09543
16:18:01|0.09549
16:18:02|0.09546
16:18:03|0.09547
16:18:03|0.09548
16:18:04|0.09547
16:18:06|0.09547
16:18:07|0.09544
16:18:08|0.09547
16:18:09|0.09549
16:18:10|0.09548
16:18:10|0.09547
16:18:12|0.09548
16:18:13|0.09543
16:18:14|0.09544
16:18:14|0.09544
16:18:16|0.09542
16:18:16|0.09547
16:18:17|0.09545
16:18:19|0.09544
16:18:20|0.09544
16:18:20|0.09546
16:18:22|0.09546
16:18:23|0.09546
16:18:23|0.09548
16:18:25|0.09548
16:18:25|0.09547
16:18:27|0.09548
16:18:27|0.09549
16:18:29|0.09548
16:18:29|0.09547
16:18:30|0.09548
16:18:31|0.09548
16:18:33|0.09547
16:18:34|0.09547
16:18:35|0.09549
16:18:36|0.09549
16:18:37|0.09555
16:18:38|0.09556
16:18:39|0.0956
16:18:40|0.09559
16:18:41|0.09561
16:18:42|0.09562
16:18:43|0.09563
16:18:45|0.09563
16:18:46|0.09564
16:18:46|0.09564
16:18:47|0.09566
16:18:48|0.09568
16:18:49|0.09567
16:18:51|0.09567
16:18:51|0.09567
16:18:52|0.09567
16:18:53|0.09567
16:18:54|0.09563
16:18:55|0.09563
16:18:57|0.09564
16:18:57|0.09566
16:18:58|0.09566
16:18:59|0.09566
16:19:00|0.09566
16:19:01|0.09571
16:19:02|0.09571
16:19:03|0.09567
16:19:04|0.09565
16:19:05|0.09564
16:19:07|0.09565
16:19:08|0.09566
16:19:09|0.09567
16:19:09|0.09569
16:19:10|0.09569
16:19:12|0.09569
16:19:13|0.09569
16:19:14|0.09569
16:19:14|0.0957
16:19:16|0.09573
16:19:17|0.09569
16:19:17|0.09568
16:19:18|0.09567
16:19:19|0.09568
16:19:21|0.09568
16:19:22|0.09567
16:19:22|0.09567
16:19:25|0.0957
16:19:25|0.09571
16:19:26|0.0957
16:19:27|0.09571
16:19:28|0.09572
16:19:29|0.09572
16:19:30|0.09572
16:19:31|0.09572
16:19:32|0.09573
16:19:33|0.09573
16:19:34|0.09568
16:19:35|0.09573
16:19:37|0.09573
16:19:38|0.09574
16:19:40|0.09573
16:19:41|0.09573
16:19:42|0.09571
16:19:43|0.09568
16:19:44|0.0957
16:19:45|0.0957
16:19:47|0.09572
16:19:48|0.09574
16:19:49|0.09575
16:19:49|0.09577
16:19:51|0.09577
16:19:52|0.09576
16:19:52|0.09574
16:19:54|0.09574
16:19:54|0.09573
16:19:56|0.09572
16:19:57|0.09572
16:19:58|0.09573
16:19:59|0.09573
16:20:00|0.09573
16:20:01|0.09574
16:20:02|0.09569
16:20:03|0.0957
16:20:04|0.09574
16:20:05|0.09574
16:20:06|0.09573
16:20:07|0.09571
16:20:08|0.09573
16:20:09|0.09572
16:20:10|0.09571
16:20:11|0.0957
16:20:12|0.0957
16:20:13|0.0957
16:20:14|0.0957
16:20:15|0.09572
16:20:16|0.0957
16:20:17|0.09571
16:20:18|0.09571
16:20:19|0.09574
16:20:20|0.09576
16:20:21|0.09576
16:20:22|0.09575
16:20:23|0.09575
16:20:24|0.09574
16:20:25|0.09577
16:20:26|0.09576
16:20:27|0.09578
16:20:28|0.09577
16:20:30|0.09578
16:20:30|0.09578
16:20:31|0.09578
16:20:32|0.0958
16:20:33|0.09579
16:20:34|0.0958
16:20:35|0.0958
16:20:36|0.09579
16:20:37|0.0958
16:20:39|0.0958
16:20:39|0.09584
16:20:40|0.09584
16:20:42|0.09586
16:20:44|0.09584
16:20:44|0.09583
16:20:45|0.09583
16:20:46|0.09581
16:20:48|0.09585
16:20:49|0.09585
16:20:50|0.09587
16:20:51|0.09587
16:20:52|0.09587
16:20:52|0.09587
16:20:53|0.09587
16:20:54|0.09588
16:20:56|0.09586
16:20:57|0.09589
16:20:58|0.09589
16:20:59|0.09589
16:21:00|0.09588
16:21:01|0.09587
16:21:02|0.09588
16:21:03|0.09589
16:21:04|0.09589
16:21:05|0.09592
16:21:07|0.09591
16:21:07|0.09593
16:21:08|0.09597
16:21:10|0.09597
16:21:10|0.09597
16:21:11|0.09597
16:21:12|0.09598
16:21:14|0.09598
16:21:14|0.09599
16:21:15|0.09601
16:21:17|0.09607
16:21:17|0.09605
16:21:18|0.09612
16:21:19|0.09613
16:21:21|0.09613
16:21:22|0.09613
16:21:23|0.09615
16:21:24|0.09615
16:21:25|0.09616
16:21:25|0.09615
16:21:26|0.09616
16:21:28|0.09615
16:21:29|0.09615
16:21:29|0.09614
16:21:31|0.09615
16:21:32|0.09612
16:21:33|0.09614
16:21:33|0.09614
16:21:35|0.09616
16:21:36|0.09615
16:21:37|0.09615
16:21:38|0.09619
16:21:38|0.09619
16:21:39|0.09618
16:21:41|0.09618
16:21:43|0.09619
16:21:44|0.09625
16:21:45|0.09624
16:21:46|0.09622
16:21:47|0.0962
16:21:48|0.09621
16:21:49|0.09622
16:21:50|0.09625
16:21:51|0.09622
16:21:52|0.09615
16:21:54|0.09609
16:21:55|0.09608
16:21:57|0.09609
16:21:57|0.09613
16:21:59|0.09613
16:21:59|0.09613
16:22:00|0.09616
16:22:01|0.09616
16:22:02|0.09618
16:22:03|0.09615
16:22:04|0.0962
16:22:06|0.09621
16:22:06|0.09622
16:22:07|0.0962
16:22:08|0.09617
16:22:09|0.09619
16:22:11|0.09619
16:22:11|0.09616
16:22:13|0.09616
16:22:13|0.09615
16:22:14|0.09617
16:22:15|0.0962
16:22:16|0.09622
16:22:17|0.09621
16:22:18|0.09624
16:22:19|0.09627
16:22:20|0.09627
16:22:21|0.09625
16:22:22|0.09625
16:22:23|0.09625
16:22:24|0.09624
16:22:26|0.09625
16:22:26|0.09626
16:22:27|0.09625
16:22:29|0.09622
16:22:30|0.09622
16:22:31|0.09617
16:22:32|0.09617
16:22:33|0.09616
16:22:33|0.09617
16:22:34|0.0962
16:22:35|0.0962
16:22:37|0.09617
16:22:38|0.09614
16:22:39|0.09614
16:22:41|0.09614
16:22:41|0.09613
16:22:42|0.0962
16:22:43|0.0962
16:22:44|0.0962
16:22:45|0.09621
16:22:46|0.0962
16:22:48|0.0962
16:22:48|0.0962
16:22:50|0.09619
16:22:51|0.09619
16:22:52|0.0962
16:22:53|0.09624
16:22:54|0.09623
16:22:55|0.09625
16:22:57|0.09626
16:22:57|0.0963
16:22:58|0.09629
16:22:59|0.09629
16:23:00|0.09632
16:23:02|0.09629
16:23:03|0.0963
16:23:04|0.09627
16:23:04|0.09624
16:23:06|0.09627
16:23:07|0.09627
16:23:08|0.09626
16:23:09|0.09625
16:23:10|0.09633
16:23:11|0.09633
16:23:12|0.09633
16:23:13|0.09632
16:23:14|0.09632
16:23:15|0.09632
16:23:16|0.09633
16:23:17|0.09633
16:23:18|0.09637
16:23:19|0.09635
16:23:20|0.09635
16:23:21|0.09635
16:23:22|0.09635
16:23:23|0.0964
16:23:24|0.09642
16:23:25|0.09643
16:23:26|0.09643
16:23:27|0.09642
16:23:28|0.09642
16:23:30|0.09643
16:23:31|0.09645
16:23:32|0.09646
16:23:33|0.09647
16:23:34|0.09648
16:23:35|0.09647
16:23:36|0.09646
16:23:37|0.09646
16:23:38|0.09646
16:23:39|0.0965
16:23:40|0.09648
16:23:41|0.09648
16:23:43|0.09649
16:23:43|0.09651
16:23:45|0.09655
16:23:46|0.09655
16:23:48|0.09651
16:23:49|0.09647
16:23:50|0.09651
16:23:51|0.09657
16:23:51|0.09659
16:23:54|0.0966
16:23:54|0.09662
16:23:55|0.09661
16:23:57|0.09662
16:23:57|0.09662
16:23:58|0.09665
16:24:00|0.09665
16:24:01|0.09666
16:24:02|0.09666
16:24:02|0.09667
16:24:03|0.09667
16:24:05|0.09669
16:24:05|0.09667
16:24:07|0.09672
16:24:08|0.09672
16:24:09|0.09676
16:24:10|0.0967
16:24:11|0.09669
16:24:12|0.09669
16:24:13|0.09668
16:24:14|0.09673
16:24:15|0.09675
16:24:16|0.09673
16:24:17|0.09673
16:24:18|0.0967
16:24:19|0.09669
16:24:20|0.09672
16:24:21|0.09676
16:24:22|0.09677
16:24:23|0.09678
16:24:24|0.09679
16:24:25|0.09678
16:24:26|0.09677
16:24:27|0.09674
16:24:28|0.09671
16:24:29|0.09672
16:24:30|0.09676
16:24:31|0.09677
16:24:32|0.09677
16:24:33|0.09676
16:24:34|0.09677
16:24:35|0.09673
16:24:36|0.09673
16:24:37|0.09673
16:24:38|0.09673
16:24:39|0.09673
16:24:40|0.09672
16:24:42|0.09672
16:24:43|0.09675
16:24:43|0.09678
16:24:45|0.09678
16:24:45|0.09679
16:24:46|0.09678
16:24:48|0.09678
16:24:49|0.09678
16:24:50|0.09676
16:24:51|0.09678
16:24:52|0.09679
16:24:53|0.0968
16:24:54|0.09682
16:24:56|0.09681
16:24:57|0.09683
16:24:57|0.09683
16:24:58|0.0968
16:25:00|0.0968
16:25:00|0.09682
16:25:01|0.09685
16:25:02|0.09683
16:25:03|0.09682
16:25:04|0.09682
16:25:05|0.09689
16:25:06|0.09692
16:25:08|0.09693
16:25:08|0.09691
16:25:09|0.09696
16:25:10|0.09696
16:25:11|0.09695
16:25:13|0.09695
16:25:14|0.09695
16:25:14|0.09694
16:25:16|0.09694
16:25:16|0.09691
16:25:17|0.09692
16:25:18|0.09691
16:25:20|0.09693
16:25:20|0.09693
16:25:21|0.09693
16:25:22|0.09694
16:25:23|0.09694
16:25:24|0.09695
16:25:25|0.09695
16:25:26|0.09697
16:25:27|0.097
16:25:28|0.09704
16:25:29|0.09705
16:25:30|0.09704
16:25:32|0.09707
16:25:33|0.09709
16:25:33|0.09709
16:25:34|0.09708
16:25:35|0.09712
16:25:36|0.09715
16:25:37|0.09716
16:25:38|0.09716
16:25:39|0.09713
16:25:40|0.09716
16:25:41|0.09715
16:25:43|0.09711
16:25:44|0.09707
16:25:45|0.09708
16:25:46|0.09707
16:25:48|0.09708
16:25:48|0.09708
16:25:49|0.09708
16:25:50|0.09708
16:25:51|0.09709
16:25:52|0.09707
16:25:54|0.09707
16:25:55|0.09709
16:25:56|0.09708
16:25:57|0.09709
16:25:58|0.09713
16:26:00|0.09718
16:26:00|0.09719
16:26:02|0.09716
16:26:03|0.09719
16:26:03|0.0972
16:26:04|0.09725
16:26:05|0.09723
16:26:07|0.09725
16:26:07|0.09725
16:26:09|0.09726
16:26:09|0.09726
16:26:11|0.09728
16:26:11|0.09723
16:26:12|0.09719
16:26:13|0.09721
16:26:14|0.09721
16:26:15|0.09722
16:26:16|0.09724
16:26:18|0.0972
16:26:18|0.09722
16:26:19|0.09724
16:26:20|0.09725
16:26:21|0.09726
16:26:22|0.0973
16:26:24|0.09729
16:26:25|0.09727
16:26:25|0.09726
16:26:26|0.09728
16:26:27|0.09734
16:26:28|0.09731
16:26:30|0.09729
16:26:30|0.09733
16:26:31|0.09734
16:26:33|0.09735
16:26:33|0.09733
16:26:34|0.09733
16:26:35|0.09735
16:26:36|0.09729
16:26:37|0.09731
16:26:38|0.09732
16:26:39|0.09736
16:26:41|0.09737
16:26:41|0.09739
16:26:42|0.09738
16:26:44|0.0974
16:26:44|0.09743
16:26:45|0.09743
16:26:46|0.09746
16:26:48|0.09748
16:26:49|0.09748
16:26:49|0.0975
16:26:51|0.09747
16:26:52|0.09751
16:26:52|0.09751
16:26:54|0.09751
16:26:55|0.0975
16:26:56|0.09751
16:26:57|0.0975
16:26:58|0.09754
16:27:00|0.09749
16:27:00|0.09749
16:27:02|0.09749
16:27:02|0.0975
16:27:04|0.09755
16:27:05|0.09755
16:27:06|0.09755
16:27:06|0.09753
16:27:08|0.09755
16:27:09|0.09757
16:27:10|0.09757
16:27:11|0.09757
16:27:11|0.09758
16:27:13|0.09758
16:27:14|0.09762
16:27:15|0.09762
16:27:15|0.09763
16:27:17|0.09754
16:27:17|0.09756
16:27:18|0.09758
16:27:20|0.09761
16:27:21|0.09764
16:27:22|0.09764
16:27:23|0.09765
16:27:23|0.09767
16:27:25|0.09767
16:27:26|0.09763
16:27:26|0.09764
16:27:28|0.09763
16:27:28|0.09766
16:27:30|0.09766
16:27:31|0.09768
16:27:31|0.09768
16:27:32|0.0977
16:27:34|0.09774
16:27:35|0.09776
16:27:36|0.09776
16:27:37|0.09777
16:27:37|0.09775
16:27:39|0.09779
16:27:40|0.09776
16:27:42|0.09774
16:27:42|0.09775
16:27:43|0.09776
16:27:45|0.09778
16:27:47|0.09778
16:27:48|0.0978
16:27:48|0.0978
16:27:49|0.09784
16:27:51|0.09776
16:27:52|0.09761
16:27:53|0.0976
16:27:54|0.09774
16:27:55|0.09773
16:27:56|0.09769
16:27:57|0.09773
16:27:58|0.09775
16:28:00|0.09764
16:28:00|0.09768
16:28:01|0.09774
16:28:02|0.09775
16:28:03|0.09775
16:28:05|0.09767
16:28:06|0.09764
16:28:07|0.09758
16:28:08|0.09758
16:28:09|0.09752
16:28:09|0.09746
16:28:11|0.09736
16:28:12|0.09733
16:28:12|0.09728
16:28:13|0.09723
16:28:15|0.09734
16:28:16|0.09735
16:28:17|0.09735
16:28:17|0.09734
16:28:19|0.09734
16:28:20|0.09726
16:28:21|0.09728
16:28:22|0.09725
16:28:23|0.09723
16:28:24|0.0972
16:28:25|0.09724
16:28:26|0.09726
16:28:27|0.09723
16:28:28|0.09725
16:28:29|0.09725
16:28:30|0.09726
16:28:31|0.09729
16:28:32|0.09722
16:28:33|0.09733
16:28:34|0.09733
16:28:35|0.09733
16:28:36|0.09731
16:28:37|0.09727
16:28:38|0.09721
16:28:39|0.09722
16:28:40|0.09724
16:28:41|0.09728
16:28:42|0.09734
16:28:43|0.09732
16:28:44|0.09743
16:28:45|0.09753
16:28:46|0.09759
16:28:47|0.09762
16:28:48|0.09764
16:28:49|0.0977
16:28:51|0.09769
16:28:52|0.09769
16:28:52|0.09771
16:28:53|0.09775
16:28:54|0.09777
16:28:55|0.09785
16:28:57|0.09784
16:28:58|0.09784
16:28:58|0.09786
16:29:00|0.09785
16:29:00|0.0978
16:29:02|0.09775
16:29:03|0.09774
16:29:04|0.09765
16:29:05|0.09774
16:29:06|0.09773
16:29:08|0.09766
16:29:08|0.09766
16:29:09|0.09765
16:29:11|0.09773
16:29:12|0.09775
16:29:12|0.09766
16:29:13|0.09766
16:29:14|0.09772
16:29:16|0.0978
16:29:16|0.09777
16:29:17|0.09784
16:29:19|0.09784
16:29:20|0.09784
16:29:21|0.09781
16:29:22|0.09781
16:29:23|0.09784
16:29:24|0.09783
16:29:24|0.09781
16:29:26|0.0978
16:29:26|0.09783
16:29:27|0.09785
16:29:28|0.09786
16:29:30|0.09782
16:29:31|0.0978
16:29:32|0.0978
16:29:32|0.0977
16:29:34|0.09765
16:29:35|0.09762
16:29:36|0.09754
16:29:37|0.0975
16:29:38|0.0975
16:29:38|0.09749
16:29:40|0.09747
16:29:40|0.09762
16:29:42|0.09763
16:29:42|0.09767
16:29:44|0.09767
16:29:44|0.09771
16:29:46|0.0977
16:29:48|0.09763
16:29:48|0.09765
16:29:49|0.09761
16:29:50|0.09762
16:29:51|0.09763
16:29:52|0.09772
16:29:53|0.09769
16:29:55|0.0977
16:29:55|0.09773
16:29:57|0.09771
16:29:57|0.09773
16:29:58|0.09772
16:29:59|0.09773
16:30:01|0.09773
16:30:01|0.09772
16:30:03|0.09772
16:30:04|0.09771
16:30:05|0.09779
16:30:06|0.09779
16:30:07|0.09774
16:30:08|0.09772
16:30:09|0.0977
16:30:10|0.09769
16:30:11|0.09761
16:30:12|0.09757
16:30:13|0.09755
16:30:14|0.09755
16:30:16|0.09755
16:30:16|0.09755
16:30:17|0.0976
16:30:19|0.09759
16:30:19|0.09759
16:30:20|0.09768
16:30:21|0.09767
16:30:22|0.09763
16:30:23|0.09766
16:30:24|0.09767
16:30:25|0.09768
16:30:26|0.09769
16:30:27|0.09772
16:30:28|0.09773
16:30:29|0.09775
16:30:30|0.09779
16:30:31|0.09779
16:30:32|0.09778
16:30:33|0.09772
16:30:34|0.09776
16:30:35|0.09775
16:30:36|0.09773
16:30:37|0.09769
16:30:38|0.09767
16:30:39|0.09761
16:30:40|0.09756
16:30:41|0.09756
16:30:43|0.09753
16:30:43|0.09752
16:30:44|0.09757
16:30:46|0.09756
16:30:46|0.09758
16:30:48|0.09758
16:30:50|0.09756
16:30:51|0.09761
16:30:52|0.09763
16:30:52|0.09764
16:30:54|0.09765
16:30:55|0.09765
16:30:55|0.09766
16:30:57|0.09767
16:30:58|0.09769
16:30:59|0.09769
16:31:00|0.0977
16:31:01|0.09774
16:31:03|0.09776
16:31:03|0.09785
16:31:04|0.09782
16:31:05|0.09782
16:31:06|0.0978
16:31:07|0.09774
16:31:08|0.09775
16:31:09|0.09777
16:31:10|0.09779
16:31:12|0.09781
16:31:12|0.09781
16:31:14|0.09786
16:31:14|0.09788
16:31:15|0.09789
16:31:16|0.09788
16:31:17|0.09788
16:31:19|0.09789
16:31:19|0.09788
16:31:20|0.0979
16:31:21|0.09787
16:31:23|0.09791
16:31:23|0.09779
16:31:24|0.09776
16:31:25|0.09776
16:31:26|0.09775
16:31:28|0.09781
16:31:29|0.09782
16:31:30|0.09781
16:31:30|0.09785
16:31:32|0.09786
16:31:32|0.09786
16:31:33|0.09787
16:31:35|0.09789
16:31:35|0.0979
16:31:36|0.09791
16:31:37|0.09792
16:31:38|0.0979
16:31:39|0.09788
16:31:41|0.09787
16:31:41|0.0979
16:31:43|0.09789
16:31:43|0.09789
16:31:44|0.09785
16:31:46|0.09785
16:31:47|0.09786
16:31:47|0.09781
16:31:50|0.09782
16:31:50|0.09782
16:31:51|0.09782
16:31:52|0.09782
16:31:53|0.09781
16:31:54|0.09782
16:31:56|0.09782
16:31:57|0.0978
16:31:58|0.09774
16:31:59|0.09774
16:31:59|0.09773
16:32:00|0.09772
16:32:01|0.09777
16:32:02|0.09782
16:32:03|0.09782
16:32:04|0.09784
16:32:06|0.09788
16:32:06|0.09785
16:32:08|0.09785
16:32:08|0.09779
16:32:09|0.09777
16:32:10|0.09781
16:32:12|0.09783
16:32:13|0.09788
16:32:13|0.09787
16:32:14|0.09786
16:32:15|0.0979
16:32:17|0.09791
16:32:18|0.09791
16:32:20|0.098
16:32:20|0.09801
16:32:21|0.098
16:32:22|0.09801
16:32:23|0.098
16:32:24|0.09803
16:32:26|0.09803
16:32:27|0.09803
16:32:27|0.09804
16:32:28|0.09809
16:32:29|0.09812
16:32:30|0.09817
16:32:32|0.09816
16:32:32|0.09829
16:32:33|0.09828
16:32:34|0.09827
16:32:35|0.09839
16:32:37|0.09835
16:32:38|0.09835
16:32:39|0.09835
16:32:40|0.09832
16:32:40|0.09829
16:32:42|0.09821
16:32:42|0.09814
16:32:44|0.09814
16:32:45|0.0982
16:32:45|0.09817
16:32:46|0.09811
16:32:48|0.09817
16:32:48|0.09819
16:32:51|0.0982
16:32:51|0.09817
16:32:52|0.09815
16:32:54|0.09819
16:32:55|0.09813
16:32:56|0.09817
16:32:56|0.09822
16:32:58|0.09821
16:32:58|0.0982
16:32:59|0.09821
16:33:01|0.09817
16:33:02|0.09819
16:33:03|0.09815
16:33:04|0.09815
16:33:05|0.09817
16:33:06|0.09817
16:33:06|0.09811
16:33:08|0.09806
16:33:09|0.09805
16:33:10|0.09809
16:33:11|0.09805
16:33:12|0.09807
16:33:12|0.09806
16:33:14|0.09807
16:33:15|0.09806
16:33:16|0.09803
16:33:17|0.09805
16:33:18|0.09806
16:33:19|0.09806
16:33:19|0.09807
16:33:21|0.0981
16:33:22|0.0981
16:33:23|0.09811
16:33:23|0.09815
16:33:25|0.09816
16:33:26|0.09816
16:33:27|0.09812
16:33:28|0.09815
16:33:29|0.0982
16:33:30|0.09818
16:33:31|0.09819
16:33:32|0.09822
16:33:33|0.09823
16:33:34|0.09828
16:33:35|0.09823
16:33:36|0.09823
16:33:37|0.09825
16:33:38|0.09829
16:33:39|0.09834
16:33:40|0.09843
16:33:41|0.09844
16:33:42|0.09844
16:33:43|0.0984
16:33:44|0.09837
16:33:45|0.09838
16:33:46|0.09827
16:33:47|0.09819
16:33:48|0.09814
16:33:49|0.09809
16:33:50|0.09811
16:33:51|0.09812
16:33:52|0.09812
16:33:53|0.09811
16:33:54|0.09814
16:33:56|0.09808
16:33:57|0.0981
16:33:58|0.09806
16:33:59|0.09804
16:34:00|0.09804
16:34:00|0.09805
16:34:02|0.09809
16:34:03|0.09808
16:34:05|0.09814
16:34:06|0.09806
16:34:07|0.09808
16:34:07|0.09804
16:34:09|0.09803
16:34:10|0.09803
16:34:10|0.09801
16:34:11|0.098
16:34:12|0.09803
16:34:13|0.09803
16:34:14|0.09802
16:34:16|0.09809
16:34:17|0.09801
16:34:18|0.09805
16:34:19|0.09802
16:34:20|0.09801
16:34:20|0.09804
16:34:22|0.09806
16:34:22|0.09809
16:34:23|0.09807
16:34:24|0.09803
16:34:26|0.098
16:34:27|0.09803
16:34:28|0.09803
16:34:29|0.09804
16:34:30|0.09806
16:34:31|0.09805
16:34:31|0.09807
16:34:33|0.09813
16:34:34|0.09816
16:34:35|0.09819
16:34:36|0.0983
16:34:37|0.09834
16:34:37|0.09833
16:34:39|0.09833
16:34:39|0.09836
16:34:40|0.09842
16:34:42|0.09844
16:34:43|0.09841
16:34:44|0.09834
16:34:45|0.09835
16:34:46|0.09838
16:34:47|0.09838
16:34:48|0.09836
16:34:49|0.0984
16:34:50|0.09841
16:34:51|0.09841
16:34:52|0.09835
16:34:53|0.09831
16:34:54|0.09826
16:34:55|0.09829
16:34:56|0.09837
16:34:57|0.09839
16:34:59|0.09838
16:35:00|0.09839
16:35:01|0.09841
16:35:02|0.09839
16:35:04|0.09836
16:35:04|0.0984
16:35:05|0.0984
16:35:06|0.09839
16:35:07|0.09837
16:35:09|0.09831
16:35:10|0.09829
16:35:11|0.09826
16:35:12|0.09834
16:35:14|0.09831
16:35:14|0.09831
16:35:16|0.09826
16:35:17|0.09833
16:35:18|0.09833
16:35:19|0.09826
16:35:20|0.09832
16:35:21|0.09834
16:35:22|0.09833
16:35:23|0.09833
16:35:24|0.09833
16:35:25|0.09832
16:35:26|0.09824
16:35:27|0.09831
16:35:28|0.0983
16:35:29|0.09831
16:35:30|0.09827
16:35:31|0.09829
16:35:32|0.0983
16:35:33|0.09832
16:35:34|0.09834
16:35:35|0.09834
16:35:36|0.09825
16:35:37|0.09821
16:35:38|0.09817
16:35:39|0.09817
16:35:40|0.09818
16:35:41|0.09815
16:35:42|0.09813
16:35:43|0.09813
16:35:45|0.09811
16:35:45|0.0981
16:35:46|0.09808
16:35:47|0.09803
16:35:48|0.09805
16:35:49|0.09807
16:35:50|0.09809
16:35:51|0.09809
16:35:52|0.09811
16:35:54|0.09806
16:35:56|0.09805
16:35:56|0.09806
16:35:57|0.09808
16:35:59|0.09809
16:35:59|0.09812
16:36:01|0.09815
16:36:01|0.09817
16:36:03|0.09816
16:36:03|0.09816
16:36:04|0.09812
16:36:05|0.09816
16:36:07|0.0982
16:36:07|0.09817
16:36:08|0.09818
16:36:09|0.09813
16:36:11|0.09811
16:36:12|0.0981
16:36:12|0.09814
16:36:14|0.09818
16:36:15|0.09821
16:36:15|0.09819
16:36:16|0.09816
16:36:17|0.09817
16:36:18|0.09822
16:36:19|0.09819
16:36:20|0.09821
16:36:21|0.09822
16:36:23|0.09822
16:36:23|0.0982
16:36:25|0.09823
16:36:26|0.09832
16:36:27|0.09835
16:36:28|0.09836
16:36:29|0.09838
16:36:30|0.0984
16:36:31|0.09838
16:36:31|0.09835
16:36:33|0.09842
16:36:34|0.09846
16:36:35|0.09847
16:36:36|0.09848
16:36:37|0.09849
16:36:37|0.09851
16:36:39|0.09852
16:36:40|0.09851
16:36:41|0.09851
16:36:42|0.09848
16:36:43|0.09849
16:36:44|0.09854
16:36:45|0.09849
16:36:46|0.09849
16:36:48|0.09846
16:36:48|0.09848
16:36:49|0.09848
16:36:50|0.09842
16:36:51|0.09841
16:36:53|0.0983
16:36:54|0.09835
16:36:56|0.0983
16:36:57|0.09829
16:36:58|0.09824
16:36:59|0.09819
16:37:00|0.09823
16:37:01|0.09825
16:37:03|0.09822
16:37:03|0.09814
16:37:04|0.09809
16:37:05|0.09807
16:37:06|0.09812
16:37:07|0.09812
16:37:08|0.09808
16:37:09|0.09808
16:37:10|0.09808
16:37:11|0.0981
16:37:12|0.09813
16:37:14|0.09814
16:37:14|0.09814
16:37:16|0.09818
16:37:16|0.0982
16:37:17|0.09823
16:37:19|0.09828
16:37:20|0.09832
16:37:20|0.09832
16:37:21|0.09835
16:37:23|0.09834
16:37:24|0.09826
16:37:24|0.09829
16:37:25|0.0983
16:37:27|0.09826
16:37:27|0.09829
16:37:29|0.09825
16:37:29|0.0982
16:37:30|0.09817
16:37:32|0.0983
16:37:32|0.09831
16:37:34|0.09834
16:37:35|0.09834
16:37:36|0.09826
16:37:37|0.09824
16:37:38|0.09822
16:37:38|0.0983
16:37:40|0.09829
16:37:41|0.09828
16:37:42|0.0983
16:37:43|0.09831
16:37:43|0.09825
16:37:45|0.09823
16:37:45|0.09818
16:37:47|0.09817
16:37:48|0.09817
16:37:49|0.09817
16:37:50|0.09813
16:37:51|0.09814
16:37:52|0.09813
16:37:53|0.09816
16:37:54|0.09816
16:37:54|0.09818
16:37:57|0.09819
16:37:58|0.0982
16:38:00|0.0982
16:38:01|0.0982
16:38:01|0.09811
16:38:02|0.09813
16:38:04|0.09809
16:38:04|0.09807
16:38:05|0.09807
16:38:06|0.09806
16:38:07|0.09808
16:38:08|0.09806
16:38:10|0.09805
16:38:11|0.09808
16:38:12|0.09813
16:38:12|0.09813
16:38:13|0.09808
16:38:14|0.09807
16:38:15|0.09807
16:38:17|0.09806
16:38:17|0.09806
16:38:19|0.09806
16:38:19|0.09805
16:38:21|0.09805
16:38:22|0.09803
16:38:23|0.09805
16:38:24|0.09805
16:38:25|0.09804
16:38:26|0.09804
16:38:27|0.09803
16:38:28|0.09802
16:38:29|0.09801
16:38:30|0.098
16:38:31|0.098
16:38:32|0.098
16:38:33|0.09801
16:38:34|0.09803
16:38:35|0.09807
16:38:36|0.09809
16:38:37|0.09806
16:38:38|0.09809
16:38:39|0.09806
16:38:40|0.09801
16:38:41|0.09802
16:38:42|0.09803
16:38:43|0.09803
16:38:44|0.09803
16:38:45|0.09801
16:38:46|0.09801
16:38:47|0.09802
16:38:48|0.09805
16:38:49|0.09806
16:38:50|0.09802
16:38:51|0.09802
16:38:52|0.09802
16:38:53|0.09802
16:38:54|0.09803
16:38:55|0.09804
16:38:57|0.09804
16:38:57|0.09804
16:38:59|0.09804
16:39:01|0.09804
16:39:02|0.09802
16:39:03|0.09803
16:39:04|0.09805
16:39:05|0.09805
16:39:06|0.09804
16:39:07|0.09804
16:39:08|0.09804
16:39:09|0.09802
16:39:10|0.09802
16:39:11|0.098
16:39:12|0.098
16:39:13|0.098
16:39:14|0.098
16:39:15|0.098
16:39:16|0.098
16:39:17|0.098
16:39:19|0.09801
16:39:19|0.09802
16:39:20|0.09802
16:39:21|0.09801
16:39:23|0.09801
16:39:23|0.09801
16:39:25|0.09801
16:39:25|0.098
16:39:26|0.098
16:39:27|0.09801
16:39:29|0.09801
16:39:29|0.09801
16:39:30|0.09801
16:39:31|0.098
16:39:32|0.09801
16:39:33|0.098
16:39:34|0.098
16:39:36|0.09801
16:39:36|0.09801
16:39:37|0.098
16:39:38|0.098
16:39:39|0.098
16:39:41|0.09801
16:39:42|0.098
16:39:42|0.09801
16:39:43|0.09801
16:39:44|0.098
16:39:46|0.098
16:39:46|0.09801
16:39:47|0.09801
16:39:48|0.098
16:39:49|0.098
16:39:50|0.09821
16:39:52|0.09827
16:39:53|0.09824
16:39:53|0.09816
16:39:54|0.09829
16:39:55|0.09828
16:39:56|0.09817
16:39:58|0.09816
16:39:59|0.09808
16:40:01|0.09807
16:40:01|0.09807
16:40:03|0.09814
16:40:04|0.09813
16:40:04|0.09818
16:40:06|0.09816
16:40:06|0.09819
16:40:07|0.09819
16:40:09|0.09815
16:40:10|0.09817
16:40:10|0.09817
16:40:11|0.09818
16:40:13|0.09817
16:40:13|0.0982
16:40:14|0.09821
16:40:16|0.09821
16:40:17|0.09821
16:40:17|0.09821
16:40:18|0.09822
16:40:20|0.09825
16:40:20|0.09824
16:40:23|0.09836
16:40:23|0.09836
16:40:25|0.09836
16:40:26|0.09831
16:40:27|0.09829
16:40:28|0.09827
16:40:28|0.09827
16:40:30|0.09826
16:40:31|0.09826
16:40:32|0.09825
16:40:33|0.09827
16:40:33|0.09827
16:40:35|0.09828
16:40:36|0.09831
16:40:37|0.09826
16:40:38|0.09819
16:40:39|0.09816
16:40:40|0.09813
16:40:41|0.09812
16:40:42|0.09822
16:40:43|0.09824
16:40:44|0.09823
16:40:45|0.09823
16:40:46|0.09824
16:40:47|0.09823
16:40:48|0.09819
16:40:49|0.09816
16:40:50|0.09811
16:40:51|0.0981
16:40:52|0.09811
16:40:53|0.09812
16:40:54|0.09818
16:40:55|0.09821
16:40:56|0.09823
16:40:57|0.09821
16:40:59|0.0982
16:41:00|0.09819
16:41:01|0.09819
16:41:02|0.09818
16:41:04|0.09816
16:41:05|0.09816
16:41:05|0.09813
16:41:06|0.09813
16:41:07|0.09813
16:41:09|0.09815
16:41:09|0.09815
16:41:11|0.09814
16:41:11|0.09814
16:41:12|0.09815
16:41:14|0.09807
16:41:14|0.098
16:41:15|0.09798
16:41:17|0.09794
16:41:18|0.09795
16:41:19|0.09794
16:41:20|0.09789
16:41:21|0.09784
16:41:22|0.09777
16:41:23|0.09772
16:41:25|0.09767
16:41:25|0.09767
16:41:27|0.09767
16:41:27|0.09764
16:41:28|0.0976
16:41:30|0.09766
16:41:30|0.09762
16:41:31|0.09763
16:41:32|0.09764
16:41:34|0.09766
16:41:34|0.09765
16:41:36|0.09797
16:41:36|0.098
16:41:37|0.09806
16:41:38|0.09799
16:41:39|0.098
16:41:41|0.09795
16:41:41|0.09804
16:41:42|0.098
16:41:43|0.098
16:41:44|0.09802
16:41:45|0.098
16:41:47|0.09799
16:41:47|0.09793
16:41:48|0.09793
16:41:50|0.09793
16:41:51|0.09796
16:41:52|0.0979
16:41:53|0.09791
16:41:53|0.0979
16:41:54|0.0979
16:41:55|0.09793
16:41:57|0.09791
16:41:57|0.09789
16:41:58|0.0979
16:42:00|0.09788
16:42:02|0.09788
16:42:02|0.09792
16:42:04|0.09795
16:42:04|0.09792
16:42:06|0.09791
16:42:07|0.09796
16:42:08|0.09796
16:42:09|0.09795
16:42:10|0.09792
16:42:11|0.09792
16:42:12|0.09796
16:42:13|0.09795
16:42:15|0.09798
16:42:15|0.09796
16:42:17|0.09795
16:42:18|0.09793
16:42:18|0.09795
16:42:20|0.09795
16:42:20|0.09794
16:42:21|0.09798
16:42:23|0.09797
16:42:24|0.09798
16:42:24|0.09806
16:42:25|0.09806
16:42:26|0.09813
16:42:27|0.09813
16:42:28|0.0981
16:42:29|0.09804
16:42:30|0.09802
16:42:32|0.09797
16:42:33|0.09795
16:42:34|0.09796
16:42:35|0.09795
16:42:36|0.09795
16:42:36|0.09798
16:42:38|0.09799
16:42:38|0.09799
16:42:39|0.09799
16:42:41|0.09798
16:42:42|0.09795
16:42:43|0.09793
16:42:43|0.09794
16:42:45|0.09795
16:42:46|0.09794
16:42:47|0.09794
16:42:48|0.09792
16:42:49|0.09794
16:42:49|0.09792
16:42:51|0.09793
16:42:52|0.09792
16:42:53|0.09792
16:42:54|0.09792
16:42:55|0.09792
16:42:57|0.09791
16:42:57|0.09791
16:42:58|0.09791
16:43:00|0.09791
16:43:02|0.09789
16:43:03|0.09789
16:43:04|0.0979
16:43:05|0.09791
16:43:06|0.0979
16:43:07|0.09789
16:43:08|0.09791
16:43:09|0.09791
16:43:10|0.09789
16:43:11|0.0979
16:43:13|0.0979
16:43:13|0.0979
16:43:14|0.09791
16:43:15|0.09788
16:43:17|0.09788
16:43:17|0.09789
16:43:19|0.09788
16:43:19|0.09795
16:43:21|0.09795
16:43:21|0.09791
16:43:22|0.09788
16:43:23|0.09788
16:43:24|0.09788
16:43:25|0.0979
16:43:26|0.09792
16:43:27|0.09792
16:43:28|0.09791
16:43:30|0.0979
16:43:30|0.09791
16:43:31|0.09788
16:43:33|0.09788
16:43:33|0.0979
16:43:35|0.09791
16:43:36|0.09788
16:43:37|0.09789
16:43:38|0.09788
16:43:39|0.09788
16:43:40|0.09788
16:43:42|0.09773
16:43:43|0.09774
16:43:43|0.09775
16:43:44|0.09767
16:43:46|0.09779
16:43:46|0.09777
16:43:47|0.09777
16:43:49|0.09777
16:43:49|0.09782
16:43:50|0.09774
16:43:52|0.09778
16:43:53|0.09777
16:43:53|0.09777
16:43:55|0.09778
16:43:55|0.09778
16:43:56|0.09768
16:43:58|0.09772
16:43:58|0.09771
16:43:59|0.09772
16:44:01|0.09772
16:44:02|0.09773
16:44:04|0.0977
16:44:05|0.09773
16:44:06|0.09772
16:44:08|0.09768
16:44:09|0.09764
16:44:10|0.09767
16:44:11|0.09768
16:44:12|0.0977
16:44:13|0.0978
16:44:14|0.09784
16:44:14|0.09782
16:44:16|0.09776
16:44:16|0.09783
16:44:18|0.09787
16:44:19|0.09784
16:44:20|0.09785
16:44:21|0.09787
16:44:22|0.09786
16:44:23|0.09786
16:44:24|0.09787
16:44:25|0.09785
16:44:26|0.09783
16:44:27|0.09777
16:44:28|0.09777
16:44:29|0.09777
16:44:30|0.09776
16:44:31|0.09776
16:44:32|0.09776
16:44:33|0.09776
16:44:34|0.09777
16:44:35|0.09781
16:44:36|0.09782
16:44:37|0.09779
16:44:38|0.09779
16:44:39|0.09778
16:44:40|0.09776
16:44:41|0.09775
16:44:42|0.09775
16:44:43|0.09776
16:44:44|0.09776
16:44:45|0.09778
16:44:46|0.09785
16:44:47|0.09787
16:44:48|0.09787
16:44:49|0.09787
16:44:50|0.09788
16:44:51|0.09786
16:44:52|0.09787
16:44:53|0.09787
16:44:54|0.09787
16:44:55|0.09787
16:44:56|0.09785
16:44:57|0.0978
16:44:58|0.09779
16:44:59|0.09779
16:45:00|0.09779
16:45:02|0.09779
16:45:04|0.09778
16:45:04|0.09775
16:45:05|0.09784
16:45:07|0.09785
16:45:08|0.09781
16:45:09|0.09783
16:45:09|0.09782
16:45:10|0.09778
16:45:11|0.09777
16:45:13|0.09778
16:45:14|0.09783
16:45:15|0.09784
16:45:16|0.09784
16:45:17|0.09785
16:45:18|0.09806
16:45:19|0.09813
16:45:21|0.09812
16:45:22|0.09808
16:45:22|0.09806
16:45:23|0.09804
16:45:24|0.098
16:45:25|0.098
16:45:26|0.098
16:45:27|0.098
16:45:28|0.098
16:45:30|0.09803
16:45:30|0.09801
16:45:31|0.09803
16:45:32|0.09804
16:45:33|0.09803
16:45:35|0.09804
16:45:36|0.09806
16:45:37|0.09804
16:45:38|0.09803
16:45:40|0.09805
16:45:41|0.09811
16:45:41|0.09814
16:45:42|0.09817
16:45:43|0.09817
16:45:44|0.09816
16:45:45|0.09816
16:45:46|0.09821
16:45:47|0.09819
16:45:48|0.09817
16:45:49|0.09817
16:45:50|0.09816
16:45:51|0.09821
16:45:52|0.09821
16:45:53|0.09821
16:45:54|0.09818
16:45:55|0.09819
16:45:57|0.0982
16:45:57|0.09818
16:45:58|0.09819
16:45:59|0.09819
16:46:00|0.09818
16:46:01|0.09807
16:46:02|0.09808
16:46:04|0.09811
16:46:06|0.0981
16:46:07|0.09814
16:46:07|0.09815
16:46:09|0.09816
16:46:09|0.09816
16:46:10|0.09819
16:46:11|0.0982
16:46:12|0.0982
16:46:14|0.09819
16:46:15|0.09819
16:46:15|0.09819
16:46:17|0.0982
16:46:18|0.09812
16:46:18|0.09809
16:46:20|0.09813
16:46:21|0.0982
16:46:21|0.0982
16:46:23|0.09819
16:46:23|0.09816
16:46:24|0.09817
16:46:26|0.0982
16:46:26|0.09819
16:46:28|0.09819
16:46:28|0.0982
16:46:30|0.0982
16:46:31|0.09819
16:46:32|0.09819
16:46:32|0.09819
16:46:33|0.09817
16:46:34|0.09817
16:46:36|0.09821
16:46:37|0.0982
16:46:37|0.09824
16:46:39|0.09823
16:46:40|0.09823
16:46:41|0.09823
16:46:41|0.09823
16:46:42|0.09822
16:46:44|0.09822
16:46:45|0.09828
16:46:46|0.09828
16:46:47|0.09826
16:46:48|0.09829
16:46:49|0.09829
16:46:50|0.09828
16:46:51|0.09827
16:46:52|0.09824
16:46:53|0.09824
16:46:54|0.09826
16:46:55|0.09831
16:46:56|0.09832
16:46:57|0.09831
16:46:58|0.09832
16:46:59|0.09835
16:47:00|0.09834
16:47:01|0.09835
16:47:02|0.09832
16:47:03|0.09832
16:47:05|0.09832
16:47:06|0.09832
16:47:07|0.09831
16:47:08|0.09811
16:47:08|0.09811
16:47:10|0.09802
16:47:10|0.09808
16:47:12|0.09803
16:47:13|0.09803
16:47:14|0.09803
16:47:15|0.09802
16:47:16|0.09802
16:47:17|0.09798
16:47:18|0.09796
16:47:19|0.09796
16:47:20|0.09797
16:47:21|0.09795
16:47:22|0.09791
16:47:23|0.09791
16:47:24|0.09789
16:47:25|0.09789
16:47:26|0.09786
16:47:27|0.09781
16:47:28|0.09781
16:47:29|0.09784
16:47:30|0.09779
16:47:31|0.09777
16:47:32|0.09775
16:47:33|0.0977
16:47:34|0.09774
16:47:35|0.09772
16:47:36|0.09769
16:47:37|0.09769
16:47:38|0.09766
16:47:39|0.09767
16:47:40|0.09767
16:47:41|0.09767
16:47:42|0.09766
16:47:43|0.09766
16:47:44|0.09763
16:47:45|0.0977
16:47:46|0.0977
16:47:47|0.0977
16:47:48|0.0977
16:47:49|0.09771
16:47:50|0.09771
16:47:51|0.09769
16:47:52|0.09769
16:47:53|0.09768
16:47:55|0.09768
16:47:55|0.09769
16:47:56|0.09766
16:47:57|0.09766
16:47:58|0.09766
16:47:59|0.0977
16:48:00|0.0977
16:48:01|0.09769
16:48:02|0.09766
16:48:03|0.0977
16:48:05|0.0977
16:48:05|0.09766
16:48:07|0.09777
16:48:08|0.09781
16:48:08|0.09782
16:48:09|0.09782
16:48:11|0.09772
16:48:12|0.09775
16:48:13|0.09781
16:48:14|0.09779
16:48:15|0.09781
16:48:16|0.09781
16:48:17|0.09782
16:48:18|0.09784
16:48:19|0.09784
16:48:20|0.09789
16:48:21|0.0979
16:48:22|0.09793
16:48:23|0.09786
16:48:24|0.09784
16:48:25|0.09784
16:48:26|0.09782
16:48:27|0.09782
16:48:28|0.09782
16:48:29|0.09783
16:48:30|0.09783
16:48:31|0.09787
16:48:32|0.09789
16:48:33|0.09791
16:48:35|0.09791
16:48:35|0.09788
16:48:36|0.09785
16:48:37|0.09788
16:48:39|0.09791
16:48:40|0.09789
16:48:41|0.09784
16:48:41|0.09787
16:48:42|0.09787
16:48:43|0.09793
16:48:45|0.09789
16:48:45|0.09788
16:48:46|0.0979
16:48:47|0.09786
16:48:48|0.09781
16:48:49|0.09782
16:48:50|0.09783
16:48:51|0.09781
16:48:52|0.09778
16:48:54|0.09779
16:48:54|0.09779
16:48:55|0.09778
16:48:56|0.09778
16:48:58|0.0978
16:48:58|0.0978
16:48:59|0.09773
16:49:00|0.09775
16:49:01|0.09776
16:49:02|0.09782
16:49:03|0.09781
16:49:04|0.09783
16:49:05|0.09787
16:49:06|0.09787
16:49:08|0.09786
16:49:09|0.09786
16:49:10|0.09785
16:49:11|0.0978
16:49:12|0.0978
16:49:13|0.09781
16:49:14|0.09781
16:49:15|0.09786
16:49:17|0.09784
16:49:17|0.09786
16:49:18|0.09786
16:49:19|0.09783
16:49:21|0.09781
16:49:21|0.0978
16:49:22|0.09778
16:49:23|0.09776
16:49:24|0.09777
16:49:25|0.09779
16:49:26|0.09781
16:49:27|0.09782
16:49:28|0.09781
16:49:29|0.09781
16:49:31|0.09781
16:49:31|0.0978
16:49:32|0.09783
16:49:33|0.09782
16:49:34|0.09782
16:49:36|0.0978
16:49:36|0.0978
16:49:37|0.09779
16:49:38|0.09779
16:49:39|0.09779
16:49:40|0.09777
16:49:41|0.09777
16:49:42|0.09771
16:49:43|0.09763
16:49:45|0.09766
16:49:45|0.09762
16:49:46|0.09759
16:49:47|0.09757
16:49:48|0.09756
16:49:49|0.09753
16:49:50|0.09754
16:49:51|0.09753
16:49:53|0.09753
16:49:53|0.09753
16:49:54|0.09751
16:49:55|0.09744
16:49:56|0.09746
16:49:57|0.09745
16:49:59|0.09744
16:50:00|0.09744
16:50:00|0.09745
16:50:02|0.09746
16:50:02|0.0975
16:50:03|0.09749
16:50:04|0.09749
16:50:05|0.09753
16:50:07|0.09764
16:50:08|0.09756
16:50:10|0.09756
16:50:11|0.0976
16:50:13|0.0976
16:50:13|0.09759
16:50:15|0.09754
16:50:15|0.09752
16:50:16|0.09747
16:50:17|0.09745
16:50:18|0.09743
16:50:20|0.09743
16:50:20|0.09741
16:50:22|0.09741
16:50:22|0.09737
16:50:24|0.09735
16:50:24|0.09733
16:50:26|0.09734
16:50:27|0.09734
16:50:28|0.09731
16:50:29|0.09732
16:50:30|0.0973
16:50:31|0.09727
16:50:32|0.09726
16:50:32|0.09725
16:50:33|0.0973
16:50:34|0.09731
16:50:35|0.09733
16:50:37|0.09734
16:50:38|0.09739
16:50:39|0.09744
16:50:40|0.0974
16:50:40|0.09738
16:50:41|0.09737
16:50:42|0.09738
16:50:44|0.09738
16:50:45|0.09737
16:50:46|0.09734
16:50:47|0.09735
16:50:47|0.09732
16:50:48|0.0973
16:50:50|0.0973
16:50:51|0.0973
16:50:51|0.09733
16:50:52|0.09734
16:50:54|0.09738
16:50:55|0.09738
16:50:56|0.09736
16:50:57|0.09736
16:50:58|0.09736
16:50:59|0.09736
16:50:59|0.09737
16:51:01|0.09738
16:51:02|0.09743
16:51:03|0.09744
16:51:04|0.09742
16:51:05|0.0974
16:51:07|0.0974
16:51:08|0.09749
16:51:10|0.0975
16:51:10|0.09755
16:51:12|0.09756
16:51:13|0.09758
16:51:14|0.0976
16:51:14|0.09763
16:51:16|0.09763
16:51:17|0.09766
16:51:18|0.09768
16:51:19|0.09768
16:51:20|0.09771
16:51:22|0.09772
16:51:23|0.0977
16:51:23|0.09768
16:51:25|0.09768
16:51:25|0.09766
16:51:26|0.09764
16:51:28|0.09766
16:51:28|0.09766
16:51:29|0.09767
16:51:30|0.09761
16:51:32|0.09759
16:51:32|0.09759
16:51:33|0.09752
16:51:34|0.09754
16:51:36|0.09755
16:51:37|0.09755
16:51:38|0.09753
16:51:39|0.09754
16:51:40|0.09753
16:51:41|0.09756
16:51:41|0.09762
16:51:42|0.09761
16:51:44|0.09762
16:51:45|0.09762
16:51:45|0.09755
16:51:46|0.09753
16:51:48|0.09748
16:51:49|0.09745
16:51:50|0.09745
16:51:50|0.0975
16:51:52|0.09747
16:51:53|0.09747
16:51:53|0.09746
16:51:55|0.09745
16:51:55|0.09744
16:51:57|0.09744
16:51:57|0.09741
16:51:58|0.09741
16:52:00|0.09741
16:52:01|0.09741
16:52:02|0.09741
16:52:03|0.09741
16:52:04|0.0974
16:52:05|0.09741
16:52:06|0.0974
16:52:07|0.0974
16:52:08|0.09738
16:52:10|0.09738
16:52:11|0.09736
16:52:11|0.09736
16:52:12|0.09735
16:52:14|0.09736
16:52:15|0.09735
16:52:17|0.09741
16:52:17|0.0974
16:52:18|0.09743
16:52:19|0.09743
16:52:21|0.09743
16:52:22|0.0974
16:52:23|0.09736
16:52:24|0.09736
16:52:25|0.09735
16:52:26|0.09735
16:52:28|0.09735
16:52:29|0.09738
16:52:30|0.09736
16:52:31|0.09736
16:52:32|0.09736
16:52:33|0.09734
16:52:34|0.09735
16:52:35|0.09736
16:52:36|0.09735
16:52:37|0.09735
16:52:38|0.09735
16:52:39|0.09738
16:52:40|0.09737
16:52:41|0.09737
16:52:42|0.09737
16:52:43|0.09734
16:52:44|0.09733
16:52:45|0.09734
16:52:46|0.09734
16:52:47|0.09733
16:52:48|0.09732
16:52:49|0.09734
16:52:51|0.09739
16:52:51|0.09736
16:52:52|0.09738
16:52:53|0.0974
16:52:54|0.0974
16:52:55|0.09738
16:52:56|0.09739
16:52:57|0.09737
16:52:58|0.09737
16:52:59|0.09737
16:53:01|0.09738
16:53:01|0.09738
16:53:02|0.09738
16:53:03|0.09738
16:53:04|0.09738
16:53:05|0.09737
16:53:06|0.09736
16:53:07|0.09735
16:53:08|0.09735
16:53:10|0.09722
16:53:12|0.09721
16:53:13|0.09721
16:53:15|0.09722
16:53:15|0.09724
16:53:17|0.09724
16:53:18|0.09727
16:53:19|0.09724
16:53:20|0.09724
16:53:21|0.09724
16:53:22|0.09725
16:53:23|0.09724
16:53:24|0.09728
16:53:25|0.09726
16:53:27|0.09722
16:53:27|0.09722
16:53:29|0.0972
16:53:29|0.09719
16:53:30|0.09719
16:53:31|0.09716
16:53:32|0.09718
16:53:33|0.0972
16:53:35|0.0972
16:53:35|0.09719
16:53:36|0.09718
16:53:37|0.09716
16:53:38|0.09716
16:53:39|0.09717
16:53:40|0.09717
16:53:41|0.09717
16:53:42|0.09717
16:53:43|0.09717
16:53:45|0.09717
16:53:45|0.09716
16:53:47|0.09716
16:53:48|0.09716
16:53:48|0.09716
16:53:50|0.09717
16:53:51|0.09717
16:53:51|0.09717
16:53:52|0.09718
16:53:54|0.0972
16:53:55|0.09719
16:53:55|0.09719
16:53:57|0.0972
16:53:58|0.09722
16:53:59|0.09721
16:54:00|0.09719
16:54:01|0.09718
16:54:02|0.09718
16:54:02|0.09719
16:54:04|0.09729
16:54:05|0.09729
16:54:06|0.09729
16:54:07|0.09732
16:54:08|0.09739
16:54:08|0.09742
16:54:10|0.09737
16:54:11|0.09736
16:54:12|0.09738
16:54:14|0.09734
16:54:15|0.09736
16:54:16|0.09734
16:54:18|0.09736
16:54:18|0.09737
16:54:19|0.09736
16:54:20|0.09738
16:54:22|0.09737
16:54:23|0.09736
16:54:23|0.09737
16:54:25|0.09737
16:54:26|0.09737
16:54:27|0.09737
16:54:27|0.09736
16:54:29|0.09736
16:54:30|0.09735
16:54:31|0.09736
16:54:32|0.09736
16:54:32|0.09736
16:54:34|0.09736
16:54:34|0.09736
16:54:35|0.09737
16:54:37|0.09736
16:54:39|0.09736
16:54:39|0.09746
16:54:40|0.09746
16:54:41|0.09742
16:54:42|0.09742
16:54:44|0.09738
16:54:44|0.09737
16:54:45|0.09738
16:54:47|0.0974
16:54:47|0.09739
16:54:49|0.09737
16:54:50|0.09738
16:54:50|0.0974
16:54:52|0.0974
16:54:52|0.0974
16:54:54|0.09736
16:54:55|0.09736
16:54:56|0.09736
16:54:58|0.09736
16:54:58|0.09735
16:54:59|0.09734
16:55:00|0.09732
16:55:01|0.09733
16:55:02|0.09737
16:55:03|0.09742
16:55:05|0.09741
16:55:06|0.0974
16:55:07|0.09727
16:55:08|0.09732
16:55:10|0.09732
16:55:10|0.09732
16:55:12|0.09735
16:55:13|0.09739
16:55:15|0.09743
16:55:15|0.09742
16:55:17|0.09744
16:55:17|0.09744
16:55:18|0.09741
16:55:19|0.09737
16:55:21|0.09736
16:55:21|0.09735
16:55:23|0.09734
16:55:24|0.09732
16:55:25|0.09737
16:55:26|0.0974
16:55:26|0.09739
16:55:27|0.09737
16:55:29|0.09739
16:55:30|0.09739
16:55:30|0.09738
16:55:32|0.09737
16:55:32|0.09735
16:55:34|0.09733
16:55:34|0.09731
16:55:36|0.09731
16:55:37|0.09732
16:55:37|0.09736
16:55:39|0.09739
16:55:39|0.0974
16:55:41|0.09738
16:55:42|0.09738
16:55:43|0.09738
16:55:44|0.0974
16:55:45|0.09739
16:55:46|0.09739
16:55:46|0.09739
16:55:48|0.09738
16:55:48|0.09738
16:55:49|0.09736
16:55:51|0.09736
16:55:52|0.09736
16:55:53|0.09738
16:55:54|0.09739
16:55:55|0.09739
16:55:56|0.0974
16:55:57|0.0974
16:55:58|0.0974
16:55:59|0.09742
16:56:00|0.09742
16:56:01|0.09742
16:56:02|0.09742
16:56:03|0.0974
16:56:04|0.0974
16:56:05|0.0974
16:56:06|0.09738
16:56:07|0.09738
16:56:08|0.09736
16:56:09|0.09736
16:56:10|0.09736
16:56:11|0.09735
16:56:12|0.09732
16:56:13|0.09728
16:56:14|0.09731
16:56:16|0.09734
16:56:17|0.09735
16:56:18|0.09735
16:56:19|0.09735
16:56:20|0.09737
16:56:21|0.09736
16:56:23|0.09731
16:56:23|0.09725
16:56:24|0.09725
16:56:26|0.09725
16:56:27|0.09728
16:56:28|0.09728
16:56:29|0.09731
16:56:30|0.09733
16:56:31|0.09734
16:56:32|0.09735
16:56:32|0.09733
16:56:34|0.09733
16:56:35|0.09733
16:56:36|0.09731
16:56:37|0.0973
16:56:38|0.09731
16:56:39|0.09731
16:56:39|0.09736
16:56:41|0.0974
16:56:42|0.09739
16:56:43|0.09739
16:56:44|0.09739
16:56:45|0.09739
16:56:46|0.09736
16:56:47|0.09736
16:56:48|0.09736
16:56:49|0.09736
16:56:50|0.09735
16:56:51|0.09736
16:56:52|0.09736
16:56:53|0.09735
16:56:54|0.09729
16:56:55|0.09728
16:56:56|0.0973
16:56:57|0.0973
16:56:58|0.0973
16:56:59|0.09728
16:57:00|0.09724
16:57:01|0.09732
16:57:02|0.09733
16:57:03|0.09733
16:57:04|0.0973
16:57:05|0.0973
16:57:06|0.09729
16:57:07|0.09731
16:57:08|0.09731
16:57:09|0.09731
16:57:10|0.09731
16:57:11|0.0973
16:57:12|0.09731
16:57:13|0.09728
16:57:15|0.09728
16:57:15|0.09728
16:57:17|0.09724
16:57:18|0.09727
16:57:19|0.09731
16:57:20|0.09733
16:57:21|0.09737
16:57:22|0.09738
16:57:24|0.0974
16:57:24|0.09739
16:57:25|0.09738
16:57:27|0.09736
16:57:27|0.09735
16:57:29|0.09733
16:57:30|0.09733
16:57:30|0.09737
16:57:31|0.09737
16:57:32|0.09734
16:57:33|0.09735
16:57:35|0.09734
16:57:35|0.09735
16:57:37|0.09734
16:57:37|0.09732
16:57:39|0.09732
16:57:39|0.09733
16:57:40|0.09734
16:57:42|0.09733
16:57:42|0.09732
16:57:43|0.09732
16:57:45|0.09732
16:57:45|0.09728
16:57:46|0.09729
16:57:47|0.09729
16:57:48|0.09726
16:57:49|0.09725
16:57:50|0.09726
16:57:51|0.09726
16:57:52|0.09726
16:57:54|0.09726
16:57:54|0.09729
16:57:55|0.09736
16:57:57|0.09731
16:57:58|0.09732
16:57:58|0.09731
16:58:00|0.09732
16:58:01|0.09732
16:58:02|0.09732
16:58:03|0.09725
16:58:04|0.09723
16:58:05|0.09722
16:58:06|0.0972
16:58:07|0.09724
16:58:08|0.09724
16:58:09|0.09725
16:58:10|0.09726
16:58:11|0.09724
16:58:12|0.09721
16:58:13|0.09721
16:58:14|0.09722
16:58:16|0.09723
16:58:16|0.09726
16:58:18|0.09725
16:58:19|0.09724
16:58:20|0.09724
16:58:21|0.09721
16:58:22|0.09724
16:58:23|0.09725
16:58:24|0.09723
16:58:25|0.09723
16:58:26|0.09718
16:58:27|0.09718
16:58:28|0.09718
16:58:29|0.09719
16:58:30|0.09719
16:58:31|0.09719
16:58:32|0.09719
16:58:33|0.09717
16:58:34|0.09716
16:58:35|0.09716
16:58:37|0.09713
16:58:37|0.09714
16:58:38|0.09711
16:58:39|0.09712
16:58:41|0.09712
16:58:41|0.0971
16:58:42|0.0971
16:58:44|0.09708
16:58:44|0.09709
16:58:46|0.09711
16:58:47|0.09715
16:58:48|0.09714
16:58:48|0.09715
16:58:50|0.09715
16:58:51|0.09715
16:58:52|0.09715
16:58:53|0.09714
16:58:54|0.09714
16:58:54|0.09713
16:58:56|0.09713
16:58:57|0.09714
16:58:58|0.09714
16:58:59|0.09714
16:59:00|0.09714
16:59:01|0.09716
16:59:02|0.09718
16:59:04|0.09718
16:59:04|0.09717
16:59:06|0.09717
16:59:06|0.09717
16:59:07|0.09717
16:59:08|0.09717
16:59:09|0.09715
16:59:10|0.09716
16:59:11|0.09713
16:59:12|0.09713
16:59:13|0.09714
16:59:15|0.09714
16:59:15|0.09712
16:59:17|0.09711
16:59:17|0.09713
16:59:18|0.09713
16:59:19|0.09712
16:59:21|0.09713
16:59:22|0.09712
16:59:22|0.09712
16:59:24|0.0972
16:59:25|0.09723
16:59:26|0.09722
16:59:26|0.09723
16:59:28|0.09723
16:59:29|0.09722
16:59:30|0.0972
16:59:31|0.0972
16:59:32|0.0972
16:59:33|0.09717
16:59:34|0.09716
16:59:35|0.09716
16:59:37|0.09714
16:59:37|0.09714
16:59:38|0.09714
16:59:40|0.09702
16:59:40|0.09701
16:59:41|0.097
16:59:43|0.09701
16:59:44|0.09701
16:59:45|0.09706
16:59:46|0.09705
16:59:47|0.09706
16:59:48|0.09708
16:59:49|0.09707
16:59:50|0.09706
16:59:51|0.09705
16:59:52|0.09705
16:59:53|0.09705
16:59:54|0.09704
16:59:55|0.09704
16:59:56|0.09704
16:59:57|0.09704
16:59:58|0.09705
16:59:59|0.09705
17:00:00|0.09705
17:00:01|0.09709
17:00:03|0.09703
17:00:03|0.09704
17:00:04|0.09702
17:00:07|0.097
17:00:08|0.09695
17:00:08|0.09705
17:00:09|0.09702
17:00:10|0.09699
17:00:11|0.097
17:00:12|0.097
17:00:14|0.09697
17:00:14|0.097
17:00:16|0.09699
17:00:18|0.09701
17:00:18|0.09702
17:00:20|0.09702
17:00:21|0.09701
17:00:22|0.09701
17:00:23|0.09703
17:00:24|0.09702
17:00:25|0.09702
17:00:26|0.09706
17:00:27|0.09705
17:00:29|0.09705
17:00:29|0.09705
17:00:30|0.09705
17:00:31|0.09706
17:00:33|0.09708
17:00:33|0.0971
17:00:36|0.0971
17:00:37|0.09709
17:00:38|0.09708
17:00:39|0.09708
17:00:40|0.09708
17:00:41|0.09708
17:00:42|0.09707
17:00:43|0.09708
17:00:44|0.09708
17:00:45|0.09707
17:00:46|0.09705
17:00:47|0.09705
17:00:48|0.09703
17:00:49|0.09703
17:00:50|0.09705
17:00:51|0.09706
17:00:52|0.0971
17:00:53|0.09711
17:00:54|0.0971
17:00:55|0.09709
17:00:56|0.09709
17:00:57|0.09719
17:00:59|0.09718
17:00:59|0.09719
17:01:00|0.09719
17:01:01|0.09718
17:01:02|0.09718
17:01:03|0.09717
17:01:04|0.0972
17:01:06|0.0972
17:01:06|0.09725
17:01:07|0.0973
17:01:08|0.0973
17:01:09|0.09729
17:01:10|0.09729
17:01:12|0.09729
17:01:12|0.09731
17:01:13|0.0973
17:01:14|0.09729
17:01:15|0.0973
17:01:16|0.0973
17:01:18|0.0973
17:01:19|0.09727
17:01:20|0.09727
17:01:21|0.09726
17:01:22|0.09726
17:01:23|0.09727
17:01:24|0.09729
17:01:25|0.09728
17:01:26|0.09725
17:01:27|0.09725
17:01:28|0.09726
17:01:29|0.09725
17:01:31|0.09726
17:01:31|0.09726
17:01:33|0.09737
17:01:34|0.09735
17:01:35|0.09732
17:01:35|0.09735
17:01:37|0.09735
17:01:38|0.09737
17:01:39|0.09737
17:01:40|0.09737
17:01:41|0.09737
17:01:42|0.09736
17:01:43|0.09736
17:01:44|0.09736
17:01:45|0.09736
17:01:46|0.09734
17:01:47|0.09734
17:01:48|0.09734
17:01:49|0.09734
17:01:50|0.0973
17:01:51|0.09727
17:01:52|0.09726
17:01:53|0.09729
17:01:54|0.09729
17:01:55|0.09726
17:01:56|0.09724
17:01:57|0.09722
17:01:58|0.09724
17:01:59|0.09724
17:02:00|0.09724
17:02:01|0.09724
17:02:02|0.09722
17:02:03|0.09721
17:02:04|0.09722
17:02:05|0.09722
17:02:06|0.09718
17:02:08|0.09718
17:02:08|0.09717
17:02:10|0.09719
17:02:11|0.09719
17:02:12|0.09722
17:02:12|0.09722
17:02:14|0.09722
17:02:14|0.09721
17:02:15|0.09719
17:02:16|0.09719
17:02:17|0.0972
17:02:20|0.09729
17:02:21|0.09729
17:02:22|0.09728
17:02:22|0.09731
17:02:24|0.09731
17:02:25|0.09731
17:02:26|0.09732
17:02:27|0.09732
17:02:28|0.09731
17:02:29|0.09731
17:02:30|0.09731
17:02:32|0.0973
17:02:33|0.09731
17:02:34|0.09729
17:02:35|0.09725
17:02:35|0.09725
17:02:36|0.09722
17:02:38|0.09718
17:02:40|0.09718
17:02:40|0.09718
17:02:42|0.09719
17:02:43|0.09718
17:02:44|0.09718
17:02:45|0.09715
17:02:45|0.09715
17:02:47|0.09713
17:02:48|0.09713
17:02:49|0.09715
17:02:50|0.09716
17:02:51|0.09716
17:02:52|0.09716
17:02:53|0.09716
17:02:54|0.09716
17:02:55|0.09715
17:02:56|0.09711
17:02:57|0.09712
17:02:58|0.09712
17:02:59|0.09718
17:03:00|0.09717
17:03:01|0.09717
17:03:02|0.09718
17:03:03|0.09719
17:03:04|0.09717
17:03:05|0.09718
17:03:06|0.09719
17:03:07|0.09719
17:03:08|0.09719
17:03:09|0.09719
17:03:10|0.09719
17:03:11|0.09719
17:03:12|0.09721
17:03:13|0.09724
17:03:14|0.09724
17:03:15|0.09723
17:03:16|0.09722
17:03:17|0.09718
17:03:18|0.09716
17:03:19|0.09712
17:03:21|0.09713
17:03:22|0.09712
17:03:23|0.0971
17:03:24|0.0971
17:03:25|0.09708
17:03:27|0.09704
17:03:28|0.09701
17:03:28|0.09699
17:03:29|0.09698
17:03:31|0.09697
17:03:31|0.09696
17:03:32|0.09696
17:03:33|0.09696
17:03:34|0.09697
17:03:35|0.09696
17:03:36|0.09693
17:03:38|0.09693
17:03:39|0.09689
17:03:40|0.09691
17:03:41|0.09691
17:03:42|0.09692
17:03:43|0.09695
17:03:44|0.09693
17:03:45|0.09693
17:03:46|0.09694
17:03:47|0.09694
17:03:48|0.09691
17:03:49|0.09691
17:03:50|0.09692
17:03:51|0.09692
17:03:52|0.09692
17:03:53|0.09694
17:03:54|0.09692
17:03:55|0.0969
17:03:56|0.0969
17:03:57|0.09697
17:03:58|0.097
17:03:59|0.09698
17:04:00|0.097
17:04:01|0.097
17:04:02|0.09703
17:04:03|0.09703
17:04:04|0.09703
17:04:05|0.09698
17:04:06|0.09699
17:04:07|0.09699
17:04:08|0.09697
17:04:09|0.09696
17:04:10|0.09696
17:04:11|0.09696
17:04:12|0.097
17:04:13|0.097
17:04:14|0.097
17:04:15|0.09701
17:04:16|0.09701
17:04:17|0.09701
17:04:19|0.09704
17:04:19|0.09708
17:04:21|0.09711
17:04:22|0.09718
17:04:23|0.09717
17:04:24|0.09714
17:04:26|0.09714
17:04:27|0.09714
17:04:27|0.09715
17:04:29|0.09715
17:04:30|0.09714
17:04:30|0.09715
17:04:31|0.09715
17:04:32|0.09708
17:04:33|0.0971
17:04:34|0.09709
17:04:35|0.09706
17:04:37|0.09707
17:04:38|0.09706
17:04:39|0.097
17:04:40|0.09698
17:04:41|0.09695
17:04:42|0.09696
17:04:43|0.09696
17:04:45|0.09696
17:04:45|0.09705
17:04:46|0.09704
17:04:47|0.09705
17:04:48|0.09707
17:04:49|0.09708
17:04:50|0.0971
17:04:51|0.09711
17:04:52|0.09712
17:04:53|0.09713
17:04:54|0.09711
17:04:55|0.0971
17:04:56|0.0971
17:04:57|0.0971
17:04:59|0.09711
17:05:00|0.09708
17:05:00|0.0971
17:05:01|0.09708
17:05:02|0.09705
17:05:03|0.09703
17:05:04|0.09702
17:05:06|0.09699
17:05:07|0.09704
17:05:08|0.097
17:05:09|0.09697
17:05:10|0.09697
17:05:11|0.09699
17:05:12|0.09698
17:05:13|0.09696
17:05:14|0.09697
17:05:15|0.09697
17:05:16|0.09697
17:05:17|0.09697
17:05:18|0.09693
17:05:19|0.09693
17:05:20|0.09692
17:05:21|0.09693
17:05:23|0.09691
17:05:24|0.09691
17:05:25|0.09691
17:05:26|0.09691
17:05:27|0.09687
17:05:28|0.09687
17:05:29|0.09688
17:05:30|0.09687
17:05:31|0.09688
17:05:33|0.09687
17:05:34|0.09688
17:05:35|0.0969
17:05:36|0.0969
17:05:37|0.0969
17:05:38|0.0969
17:05:39|0.09688
17:05:40|0.09688
17:05:41|0.09688
17:05:42|0.09688
17:05:43|0.09686
17:05:44|0.09686
17:05:45|0.0969
17:05:46|0.0969
17:05:47|0.09691
17:05:48|0.09691
17:05:49|0.0969
17:05:50|0.0969
17:05:51|0.09689
17:05:52|0.09689
17:05:53|0.09688
17:05:54|0.09688
17:05:56|0.09689
17:05:56|0.09689
17:05:57|0.09689
17:05:58|0.09689
17:05:59|0.0969
17:06:00|0.0969
17:06:01|0.0969
17:06:02|0.09697
17:06:03|0.09698
17:06:04|0.09699
17:06:05|0.09698
17:06:06|0.09699
17:06:07|0.09696
17:06:08|0.09696
17:06:09|0.09697
17:06:11|0.09697
17:06:11|0.09695
17:06:13|0.09699
17:06:13|0.09699
17:06:14|0.09695
17:06:15|0.09696
17:06:16|0.09696
17:06:17|0.09696
17:06:18|0.09696
17:06:19|0.09696
17:06:20|0.09696
17:06:21|0.09696
17:06:23|0.09699
17:06:23|0.09691
17:06:24|0.0969
17:06:26|0.09689
17:06:28|0.09689
17:06:28|0.09689
17:06:29|0.09689
17:06:30|0.0969
17:06:31|0.0969
17:06:32|0.0969
17:06:33|0.0969
17:06:35|0.0969
17:06:35|0.09689
17:06:36|0.09689
17:06:38|0.09688
17:06:39|0.09689
17:06:40|0.09689
17:06:40|0.09688
17:06:41|0.09688
17:06:43|0.09688
17:06:44|0.09688
17:06:45|0.09688
17:06:45|0.09686
17:06:47|0.09687
17:06:47|0.09687
17:06:49|0.09679
17:06:50|0.09678
17:06:51|0.09676
17:06:52|0.09675
17:06:53|0.09675
17:06:53|0.09674
17:06:55|0.09673
17:06:55|0.09673
17:06:56|0.09672
17:06:57|0.0967
17:06:58|0.09668
17:06:59|0.09667
17:07:00|0.09666
17:07:02|0.09665
17:07:03|0.09665
17:07:04|0.09666
17:07:04|0.09667
17:07:06|0.09667
17:07:07|0.09672
17:07:08|0.09672
17:07:09|0.0967
17:07:10|0.09669
17:07:11|0.0967
17:07:11|0.09669
17:07:12|0.09669
17:07:14|0.09669
17:07:16|0.09671
17:07:16|0.09671
17:07:17|0.0967
17:07:18|0.09671
17:07:20|0.09671
17:07:21|0.09669
17:07:22|0.09669
17:07:23|0.09669
17:07:23|0.09669
17:07:25|0.09667
17:07:26|0.09666
17:07:27|0.09663
17:07:28|0.09663
17:07:29|0.09661
17:07:31|0.09662
17:07:31|0.09665
17:07:32|0.09663
17:07:34|0.09663
17:07:34|0.09663
17:07:35|0.09663
17:07:36|0.09663
17:07:37|0.09661
17:07:38|0.09661
17:07:40|0.09661
17:07:41|0.09661
17:07:42|0.09662
17:07:42|0.09661
17:07:43|0.09657
17:07:44|0.0966
17:07:45|0.09661
17:07:46|0.0966
17:07:48|0.09657
17:07:48|0.09658
17:07:49|0.0966
17:07:50|0.09659
17:07:52|0.0967
17:07:52|0.09666
17:07:53|0.09661
17:07:54|0.09659
17:07:55|0.09659
17:07:56|0.09659
17:07:57|0.09658
17:07:58|0.09658
17:07:59|0.09658
17:08:01|0.09658
17:08:01|0.09658
17:08:03|0.09657
17:08:03|0.09658
17:08:05|0.09658
17:08:05|0.09657
17:08:07|0.09657
17:08:07|0.09658
17:08:08|0.09656
17:08:10|0.09655
17:08:10|0.09655
17:08:12|0.09656
17:08:12|0.09654
17:08:13|0.09654
17:08:14|0.09656
17:08:15|0.09655
17:08:16|0.09655
17:08:17|0.09653
17:08:18|0.09653
17:08:19|0.09652
17:08:21|0.09653
17:08:22|0.09653
17:08:22|0.09652
17:08:23|0.09652
17:08:26|0.09651
17:08:27|0.09652
17:08:28|0.09655
17:08:29|0.09655
17:08:30|0.09653
17:08:32|0.09653
17:08:33|0.09656
17:08:33|0.09653
17:08:35|0.09654
17:08:35|0.09655
17:08:37|0.09654
17:08:37|0.09654
17:08:38|0.09651
17:08:40|0.09654
17:08:41|0.09653
17:08:42|0.0965
17:08:43|0.09652
17:08:44|0.09651
17:08:45|0.0965
17:08:46|0.09651
17:08:47|0.09646
17:08:48|0.09647
17:08:49|0.09647
17:08:50|0.09647
17:08:51|0.09647
17:08:52|0.09649
17:08:53|0.09649
17:08:54|0.09651
17:08:55|0.09651
17:08:57|0.09651
17:08:57|0.09653
17:08:58|0.09659
17:09:00|0.09658
17:09:00|0.09658
17:09:01|0.09658
17:09:02|0.09658
17:09:03|0.09658
17:09:04|0.09659
17:09:05|0.09659
17:09:06|0.09656
17:09:07|0.09666
17:09:08|0.09668
17:09:09|0.09662
17:09:10|0.0966
17:09:11|0.09656
17:09:12|0.09656
17:09:13|0.09656
17:09:14|0.09656
17:09:15|0.09655
17:09:16|0.09656
17:09:17|0.09657
17:09:18|0.09658
17:09:19|0.09657
17:09:20|0.09657
17:09:21|0.09657
17:09:22|0.09657
17:09:23|0.09658
17:09:24|0.09658
17:09:26|0.09658
17:09:28|0.09658
17:09:28|0.09658
17:09:29|0.09661
17:09:31|0.09665
17:09:31|0.09667
17:09:32|0.09658
17:09:33|0.09659
17:09:34|0.09659
17:09:36|0.09658
17:09:37|0.09656
17:09:38|0.09655
17:09:39|0.09655
17:09:40|0.09655
17:09:41|0.09657
17:09:42|0.09657
17:09:43|0.09657
17:09:44|0.09658
17:09:45|0.09659
17:09:46|0.09659
17:09:47|0.0966
17:09:48|0.09661
17:09:49|0.09664
17:09:50|0.09663
17:09:51|0.09664
17:09:52|0.09664
17:09:53|0.09663
17:09:54|0.09663
17:09:55|0.09663
17:09:56|0.09664
17:09:57|0.09666
17:09:58|0.09666
17:09:59|0.09666
17:10:00|0.09666
17:10:01|0.09666
17:10:02|0.09665
17:10:03|0.09666
17:10:04|0.09665
17:10:06|0.09664
17:10:06|0.09664
17:10:07|0.09664
17:10:08|0.09664
17:10:09|0.09666
17:10:11|0.09666
17:10:12|0.0966
17:10:12|0.09661
17:10:13|0.0966
17:10:14|0.0966
17:10:15|0.0966
17:10:16|0.0966
17:10:17|0.09661
17:10:18|0.09662
17:10:19|0.09662
17:10:20|0.09663
17:10:21|0.09669
17:10:22|0.09668
17:10:23|0.09665
17:10:25|0.09665
17:10:25|0.09664
17:10:28|0.09666
17:10:28|0.09669
17:10:30|0.09669
17:10:31|0.0967
17:10:32|0.0967
17:10:33|0.0967
17:10:34|0.09669
17:10:35|0.09666
17:10:36|0.09666
17:10:37|0.09666
17:10:38|0.09666
17:10:39|0.09666
17:10:40|0.09666
17:10:41|0.09666
17:10:42|0.09666
17:10:43|0.09666
17:10:44|0.09664
17:10:45|0.09665
17:10:46|0.09665
17:10:47|0.09665
17:10:48|0.09669
17:10:49|0.09669
17:10:50|0.09675
17:10:51|0.09675
17:10:52|0.09672
17:10:53|0.09669
17:10:54|0.09666
17:10:55|0.09667
17:10:56|0.09667
17:10:57|0.09666
17:10:59|0.09666
17:10:59|0.09667
17:11:00|0.09667
17:11:01|0.09667
17:11:02|0.09665
17:11:05|0.09665
17:11:06|0.09666
17:11:08|0.09666
17:11:09|0.09668
17:11:09|0.09669
17:11:11|0.09667
17:11:12|0.09665
17:11:13|0.09663
17:11:13|0.09664
17:11:15|0.09663
17:11:15|0.09662
17:11:17|0.09661
17:11:18|0.09662
17:11:19|0.09662
17:11:20|0.0966
17:11:21|0.09661
17:11:22|0.09663
17:11:23|0.09665
17:11:24|0.09664
17:11:25|0.09662
17:11:26|0.0966
17:11:28|0.09658
17:11:29|0.09657
17:11:31|0.09657
17:11:32|0.09665
17:11:33|0.09668
17:11:34|0.09668
17:11:35|0.09664
17:11:36|0.09662
17:11:37|0.09661
17:11:39|0.09661
17:11:40|0.09662
17:11:40|0.09662
17:11:42|0.09666
17:11:42|0.09665
17:11:44|0.09664
17:11:44|0.09663
17:11:45|0.09663
17:11:46|0.09663
17:11:47|0.09663
17:11:49|0.09661
17:11:49|0.09659
17:11:51|0.09658
17:11:51|0.09657
17:11:52|0.09657
17:11:54|0.09658
17:11:55|0.09658
17:11:55|0.09658
17:11:57|0.09658
17:11:58|0.09658
17:11:59|0.09658
17:11:59|0.09657
17:12:00|0.09655
17:12:02|0.09656
17:12:03|0.0966
17:12:04|0.0966
17:12:05|0.09655
17:12:07|0.09656
17:12:07|0.09655
17:12:08|0.09655
17:12:10|0.09655
17:12:10|0.09656
17:12:11|0.09656
17:12:12|0.09656
17:12:13|0.09656
17:12:15|0.09656
17:12:15|0.09656
17:12:16|0.09657
17:12:18|0.09656
17:12:18|0.09662
17:12:20|0.09661
17:12:20|0.09667
17:12:21|0.09667
17:12:22|0.09667
17:12:23|0.09667
17:12:24|0.09667
17:12:25|0.09667
17:12:26|0.09661
17:12:27|0.09659
17:12:28|0.09659
17:12:29|0.09657
17:12:30|0.09656
17:12:32|0.09656
17:12:33|0.09656
17:12:35|0.09656
17:12:35|0.09656
17:12:36|0.09656
17:12:38|0.09656
17:12:39|0.09655
17:12:40|0.0966
17:12:41|0.0966
17:12:42|0.09658
17:12:43|0.09658
17:12:43|0.09658
17:12:44|0.09657
17:12:45|0.09656
17:12:46|0.09656
17:12:48|0.09658
17:12:48|0.09658
17:12:50|0.09658
17:12:50|0.09659
17:12:51|0.09659
17:12:53|0.09658
17:12:53|0.09658
17:12:55|0.09656
17:12:57|0.09656
17:12:58|0.09657
17:12:59|0.09657
17:13:00|0.0966
17:13:01|0.0966
17:13:03|0.09662
17:13:03|0.09662
17:13:05|0.09663
17:13:05|0.09659
17:13:06|0.09659
17:13:07|0.09659
17:13:08|0.09659
17:13:09|0.09658
17:13:10|0.09658
17:13:11|0.09658
17:13:12|0.09656
17:13:13|0.09656
17:13:14|0.09662
17:13:15|0.09664
17:13:16|0.09666
17:13:17|0.09667
17:13:19|0.09668
17:13:19|0.09669
17:13:20|0.09669
17:13:21|0.09669
17:13:22|0.09669
17:13:23|0.09669
17:13:25|0.09668
17:13:25|0.09668
17:13:26|0.09664
17:13:27|0.09663
17:13:28|0.09663
17:13:31|0.09663
17:13:31|0.09663
17:13:33|0.09658
17:13:35|0.09658
17:13:36|0.09658
17:13:36|0.09658
17:13:37|0.09658
17:13:39|0.09658
17:13:41|0.09657
17:13:42|0.09657
17:13:43|0.09657
17:13:43|0.09653
17:13:45|0.09654
17:13:46|0.09655
17:13:46|0.09654
17:13:48|0.09654
17:13:49|0.09654
17:13:50|0.09654
17:13:50|0.09653
17:13:51|0.09653
17:13:53|0.09653
17:13:54|0.09653
17:13:55|0.09653
17:13:56|0.09653
17:13:57|0.09653
17:13:58|0.09654
17:13:59|0.09654
17:14:00|0.09654
17:14:01|0.09654
17:14:02|0.09653
17:14:03|0.09654
17:14:04|0.09652
17:14:05|0.09653
17:14:06|0.09653
17:14:07|0.09653
17:14:08|0.09653
17:14:09|0.09653
17:14:10|0.09652
17:14:11|0.09652
17:14:12|0.09652
17:14:13|0.09652
17:14:14|0.09652
17:14:15|0.09651
17:14:16|0.0965
17:14:18|0.0965
17:14:18|0.0965
17:14:19|0.09649
17:14:20|0.09649
17:14:21|0.0965
17:14:22|0.09649
17:14:23|0.09649
17:14:24|0.09648
17:14:25|0.09648
17:14:26|0.09648
17:14:27|0.09647
17:14:28|0.09647
17:14:29|0.09647
17:14:30|0.09646
17:14:32|0.09647
17:14:33|0.09647
17:14:35|0.09643
17:14:35|0.09642
17:14:37|0.09642
17:14:37|0.0964
17:14:39|0.09641
17:14:39|0.09641
17:14:40|0.09641
17:14:41|0.09641
17:14:42|0.09641
17:14:44|0.09639
17:14:45|0.09639
17:14:45|0.09638
17:14:47|0.09638
17:14:47|0.09638
17:14:48|0.09639
17:14:50|0.0964
17:14:51|0.09641
17:14:51|0.09641
17:14:53|0.09641
17:14:54|0.09639
17:14:56|0.09639
17:14:57|0.09639
17:14:58|0.09642
17:15:00|0.09642
17:15:00|0.09642
17:15:01|0.09642
17:15:02|0.09642
17:15:04|0.09641
17:15:05|0.09641
17:15:05|0.09637
17:15:06|0.09638
17:15:07|0.09636
17:15:09|0.09638
17:15:09|0.09637
17:15:11|0.09637
17:15:13|0.09637
17:15:13|0.09637
17:15:14|0.09636
17:15:15|0.09637
17:15:16|0.09636
17:15:17|0.09637
17:15:18|0.09636
17:15:19|0.09636
17:15:20|0.09637
17:15:22|0.09637
17:15:23|0.09636
17:15:23|0.09636
17:15:24|0.09636
17:15:26|0.09636
17:15:26|0.09636
17:15:27|0.09638
17:15:29|0.09644
17:15:31|0.09647
17:15:32|0.09651
17:15:33|0.09657
17:15:34|0.09657
17:15:35|0.09656
17:15:36|0.09657
17:15:37|0.09657
17:15:38|0.09657
17:15:39|0.09657
17:15:40|0.09659
17:15:41|0.0966
17:15:43|0.09661
17:15:43|0.09666
17:15:44|0.0967
17:15:45|0.09673
17:15:47|0.09678
17:15:48|0.09679
17:15:48|0.09685
17:15:49|0.09692
17:15:50|0.09702
17:15:52|0.09706
17:15:52|0.09711
17:15:54|0.09707
17:15:55|0.09705
17:15:56|0.09699
17:15:56|0.09701
17:15:58|0.09702
17:15:58|0.09698
17:15:59|0.09695
17:16:01|0.09692
17:16:03|0.09694
17:16:03|0.09695
17:16:04|0.09705
17:16:05|0.09705
17:16:07|0.09705
17:16:07|0.09707
17:16:08|0.09704
17:16:09|0.09707
17:16:11|0.09708
17:16:11|0.09712
17:16:13|0.09716
17:16:14|0.09719
17:16:15|0.09719
17:16:16|0.09717
17:16:16|0.09712
17:16:18|0.09712
17:16:19|0.09711
17:16:20|0.09714
17:16:21|0.09713
17:16:22|0.09712
17:16:23|0.09711
17:16:24|0.09712
17:16:25|0.09718
17:16:26|0.09717
17:16:27|0.09718
17:16:28|0.09712
17:16:29|0.09709
17:16:30|0.09712
17:16:31|0.09713
17:16:32|0.09714
17:16:33|0.09713
17:16:34|0.09714
17:16:35|0.09712
17:16:37|0.09711
17:16:38|0.09711
17:16:39|0.0971
17:16:41|0.09711
17:16:42|0.09711
17:16:43|0.09712
17:16:43|0.09713
17:16:44|0.09714
17:16:46|0.09716
17:16:48|0.09716
17:16:48|0.09718
17:16:49|0.0972
17:16:50|0.09721
17:16:52|0.09721
17:16:52|0.0972
17:16:54|0.09718
17:16:55|0.09715
17:16:55|0.09711
17:16:56|0.09711
17:16:57|0.09713
17:16:58|0.09715
17:16:59|0.09715
17:17:01|0.09716
17:17:01|0.09717
17:17:03|0.09717
17:17:03|0.09717
17:17:04|0.09717
17:17:05|0.09718
17:17:07|0.09718
17:17:08|0.09714
17:17:08|0.09714
17:17:11|0.09707
17:17:12|0.09706
17:17:12|0.09703
17:17:13|0.09701
17:17:14|0.09703
17:17:16|0.09699
17:17:17|0.097
17:17:17|0.097
17:17:19|0.097
17:17:19|0.097
17:17:21|0.09706
17:17:22|0.09709
17:17:22|0.09709
17:17:23|0.09709
17:17:25|0.0971
17:17:26|0.09711
17:17:27|0.0971
17:17:28|0.09709
17:17:29|0.09704
17:17:30|0.09705
17:17:32|0.09706
17:17:32|0.09708
17:17:34|0.09708
17:17:35|0.09704
17:17:36|0.09702
17:17:37|0.09702
17:17:38|0.09702
17:17:39|0.09702
17:17:40|0.09702
17:17:41|0.09702
17:17:42|0.097
17:17:43|0.097
17:17:44|0.09695
17:17:45|0.09694
17:17:46|0.09695
17:17:47|0.09695
17:17:48|0.09695
17:17:49|0.09695
17:17:51|0.097
17:17:52|0.09696
17:17:52|0.09695
17:17:53|0.09695
17:17:54|0.09695
17:17:55|0.09694
17:17:56|0.09693
17:17:58|0.09695
17:17:58|0.09695
17:17:59|0.09698
17:18:00|0.097
17:18:02|0.097
17:18:03|0.09705
17:18:03|0.09705
17:18:06|0.09705
17:18:07|0.09699
17:18:08|0.09699
17:18:09|0.09701
17:18:10|0.09703
17:18:11|0.09692
17:18:12|0.09692
17:18:13|0.09692
17:18:14|0.09691
17:18:15|0.09688
17:18:17|0.09688
17:18:17|0.09686
17:18:19|0.09687
17:18:20|0.09687
17:18:21|0.09686
17:18:23|0.09681
17:18:23|0.09679
17:18:25|0.09674
17:18:26|0.0967
17:18:27|0.09669
17:18:28|0.09666
17:18:29|0.0967
17:18:30|0.0967
17:18:31|0.0967
17:18:33|0.09675
17:18:34|0.09679
17:18:34|0.09678
17:18:35|0.09678
17:18:37|0.09676
17:18:37|0.09678
17:18:38|0.09678
17:18:39|0.09677
17:18:40|0.0968
17:18:42|0.0968
17:18:43|0.0968
17:18:44|0.09681
17:18:45|0.09683
17:18:45|0.09682
17:18:47|0.09682
17:18:47|0.0968
17:18:48|0.09679
17:18:49|0.09677
17:18:51|0.0968
17:18:52|0.0968
17:18:53|0.0968
17:18:55|0.09679
17:18:56|0.09677
17:18:57|0.09678
17:18:58|0.09677
17:18:59|0.09678
17:19:00|0.09679
17:19:01|0.09678
17:19:02|0.09679
17:19:03|0.09679
17:19:04|0.09679
17:19:06|0.09677
17:19:07|0.09677
17:19:07|0.09679
17:19:09|0.09682
17:19:10|0.09682
17:19:10|0.0968
17:19:11|0.0968
17:19:13|0.09682
17:19:14|0.0968
17:19:15|0.09677
17:19:17|0.09677
17:19:17|0.09678
17:19:18|0.09683
17:19:19|0.09683
17:19:20|0.0968
17:19:21|0.0968
17:19:22|0.0968
17:19:23|0.09683
17:19:25|0.09683
17:19:25|0.09682
17:19:26|0.09683
17:19:27|0.09684
17:19:29|0.09684
17:19:29|0.09685
17:19:30|0.09685
17:19:31|0.09686
17:19:33|0.09685
17:19:33|0.09685
17:19:34|0.09685
17:19:36|0.09685
17:19:36|0.09686
17:19:37|0.09689
17:19:39|0.09695
17:19:40|0.09695
17:19:41|0.09695
17:19:42|0.09696
17:19:43|0.09698
17:19:44|0.097
17:19:45|0.09701
17:19:46|0.0971
17:19:47|0.0971
17:19:50|0.09723
17:19:50|0.09722
17:19:51|0.0972
17:19:52|0.09717
17:19:53|0.09719
17:19:55|0.09718
17:19:55|0.09713
17:19:57|0.09711
17:19:57|0.09711
17:19:58|0.0971
17:20:00|0.09707
17:20:01|0.0971
17:20:01|0.09711
17:20:02|0.09711
17:20:03|0.09711
17:20:05|0.09712
17:20:05|0.09712
17:20:07|0.09713
17:20:08|0.09713
17:20:09|0.09714
17:20:10|0.09716
17:20:11|0.09723
17:20:13|0.09724
17:20:14|0.09726
17:20:14|0.09723
17:20:16|0.09723
17:20:16|0.09723
17:20:17|0.09724
17:20:19|0.09724
17:20:19|0.09715
17:20:21|0.09716
17:20:21|0.09717
17:20:23|0.0972
17:20:24|0.0972
17:20:25|0.0972
17:20:26|0.09717
17:20:27|0.09716
17:20:28|0.09712
17:20:29|0.09712
17:20:30|0.09711
17:20:31|0.09712
17:20:32|0.09713
17:20:33|0.09717
17:20:34|0.09721
17:20:35|0.09721
17:20:36|0.09721
17:20:38|0.09721
17:20:39|0.09721
17:20:40|0.0972
17:20:41|0.09719
17:20:42|0.09719
17:20:43|0.09719
17:20:44|0.09718
17:20:45|0.09718
17:20:46|0.09718
17:20:47|0.09717
17:20:49|0.09714
17:20:49|0.09715
17:20:51|0.09714
17:20:52|0.09717
17:20:52|0.09714
17:20:54|0.09713
17:20:55|0.09716
17:20:56|0.09716
17:20:57|0.09716
17:20:58|0.09715
17:20:59|0.09715
17:21:00|0.09715
17:21:01|0.09716
17:21:03|0.09717
17:21:04|0.09717
17:21:06|0.09716
17:21:07|0.09717
17:21:07|0.09716
17:21:09|0.09717
17:21:10|0.09716
17:21:11|0.09717
17:21:12|0.09714
17:21:14|0.09714
17:21:14|0.09715
17:21:15|0.09715
17:21:17|0.09716
17:21:18|0.09716
17:21:18|0.09716
17:21:20|0.09716
17:21:21|0.09716
17:21:22|0.09714
17:21:23|0.09714
17:21:24|0.09714
17:21:24|0.09713
17:21:26|0.09714
17:21:26|0.09714
17:21:27|0.09711
17:21:29|0.09711
17:21:30|0.09711
17:21:31|0.09711
17:21:32|0.09711
17:21:33|0.09711
17:21:34|0.09711
17:21:35|0.09717
17:21:36|0.09717
17:21:37|0.09718
17:21:39|0.09718
17:21:39|0.09718
17:21:41|0.09718
17:21:42|0.09719
17:21:42|0.09719
17:21:44|0.09717
17:21:46|0.09718
17:21:46|0.09707
17:21:48|0.09711
17:21:48|0.0971
17:21:49|0.0971
17:21:51|0.09706
17:21:52|0.09704
17:21:53|0.09704
17:21:54|0.09705
17:21:54|0.09708
17:21:55|0.09708
17:21:56|0.09708
17:21:58|0.09708
17:21:59|0.09706
17:22:00|0.09706
17:22:02|0.09706
17:22:02|0.09706
17:22:03|0.09706
17:22:04|0.09707
17:22:06|0.09706
17:22:07|0.09706
17:22:08|0.09706
17:22:09|0.09706
17:22:09|0.09704
17:22:12|0.09704
17:22:13|0.09704
17:22:14|0.09702
17:22:15|0.09702
17:22:15|0.09702
17:22:17|0.09703
17:22:17|0.09706
17:22:19|0.09706
17:22:19|0.09699
17:22:20|0.09698
17:22:21|0.09699
17:22:23|0.09697
17:22:23|0.09695
17:22:25|0.09695
17:22:26|0.09695
17:22:28|0.09695
17:22:28|0.09697
17:22:29|0.09698
17:22:31|0.09701
17:22:32|0.097
17:22:32|0.09694
17:22:34|0.09693
17:22:35|0.09693
17:22:36|0.09694
17:22:37|0.09694
17:22:38|0.09694
17:22:39|0.09691
17:22:40|0.0969
17:22:41|0.09687
17:22:42|0.09682
17:22:43|0.09682
17:22:44|0.09679
17:22:46|0.09677
17:22:47|0.09675
17:22:48|0.09675
17:22:49|0.09675
17:22:50|0.09674
17:22:51|0.09671
17:22:52|0.0967
17:22:53|0.0967
17:22:54|0.0967
17:22:56|0.0967
17:22:56|0.0968
17:22:57|0.09675
17:22:59|0.09678
17:22:59|0.0968
17:23:01|0.0968
17:23:02|0.09678
17:23:02|0.09677
17:23:04|0.09676
17:23:05|0.09677
17:23:05|0.09676
17:23:07|0.09676
17:23:08|0.09677
17:23:10|0.09673
17:23:10|0.09672
17:23:11|0.09671
17:23:12|0.09669
17:23:13|0.09668
17:23:14|0.09666
17:23:15|0.09665
17:23:17|0.09661
17:23:17|0.09662
17:23:18|0.09659
17:23:20|0.09659
17:23:21|0.09659
17:23:22|0.09659
17:23:23|0.09661
17:23:24|0.09661
17:23:26|0.09664
17:23:26|0.09666
17:23:28|0.09667
17:23:29|0.09665
17:23:29|0.09663
17:23:31|0.09661
17:23:31|0.0966
17:23:33|0.09662
17:23:34|0.09663
17:23:35|0.09663
17:23:36|0.09663
17:23:37|0.09661
17:23:38|0.09661
17:23:38|0.09661
17:23:41|0.09659
17:23:41|0.09661
17:23:43|0.0966
17:23:43|0.0966
17:23:45|0.09657
17:23:46|0.09671
17:23:48|0.0967
17:23:49|0.09672
17:23:49|0.09667
17:23:51|0.09665
17:23:52|0.09664
17:23:52|0.09664
17:23:53|0.09664
17:23:55|0.09664
17:23:56|0.09664
17:23:57|0.09663
17:23:58|0.09663
17:23:59|0.09661
17:24:00|0.09659
17:24:01|0.0966
17:24:02|0.0966
17:24:03|0.09661
17:24:04|0.09661
17:24:05|0.09674
17:24:06|0.09676
17:24:08|0.09672
17:24:09|0.0967
17:24:10|0.0967
17:24:11|0.09666
17:24:11|0.0967
17:24:13|0.09666
17:24:14|0.09666
17:24:15|0.09666
17:24:16|0.09667
17:24:17|0.09667
17:24:18|0.09666
17:24:19|0.09675
17:24:20|0.09681
17:24:21|0.09681
17:24:22|0.09681
17:24:23|0.09688
17:24:25|0.09687
17:24:26|0.09686
17:24:27|0.09683
17:24:27|0.09682
17:24:29|0.09682
17:24:29|0.09689
17:24:31|0.09689
17:24:31|0.09689
17:24:32|0.09693
17:24:34|0.09704
17:24:34|0.09707
17:24:36|0.09711
17:24:37|0.09717
17:24:38|0.0972
17:24:39|0.09721
17:24:40|0.09701
17:24:41|0.09697
17:24:42|0.09698
17:24:43|0.09697
17:24:44|0.09696
17:24:45|0.09694
17:24:46|0.0969
17:24:47|0.0969
17:24:48|0.09691
17:24:49|0.09692
17:24:50|0.0969
17:24:52|0.09687
17:24:52|0.09687
17:24:54|0.09685
17:24:56|0.09683
17:24:57|0.09684
17:24:57|0.0968
17:24:58|0.09678
17:24:59|0.09678
17:25:00|0.09679
17:25:01|0.09679
17:25:03|0.09681
17:25:04|0.0968
17:25:05|0.09679
17:25:05|0.09682
17:25:06|0.09688
17:25:08|0.09689
17:25:10|0.09687
17:25:11|0.09684
17:25:12|0.09684
17:25:13|0.09683
17:25:15|0.09679
17:25:16|0.09678
17:25:17|0.09677
17:25:18|0.09676
17:25:19|0.09676
17:25:20|0.09683
17:25:21|0.09685
17:25:21|0.09686
17:25:22|0.09682
17:25:24|0.09682
17:25:25|0.09682
17:25:26|0.09682
17:25:27|0.09679
17:25:28|0.09679
17:25:29|0.09679
17:25:30|0.09676
17:25:31|0.09676
17:25:32|0.09677
17:25:33|0.09676
17:25:34|0.09676
17:25:35|0.09676
17:25:37|0.09678
17:25:37|0.09679
17:25:38|0.09676
17:25:40|0.09676
17:25:40|0.09678
17:25:42|0.09678
17:25:43|0.09678
17:25:44|0.09679
17:25:45|0.09679
17:25:46|0.09678
17:25:48|0.09674
17:25:49|0.09675
17:25:50|0.09675
17:25:51|0.09675
17:25:52|0.09675
17:25:53|0.09674
17:25:54|0.09674
17:25:55|0.09675
17:25:56|0.09675
17:25:57|0.09675
17:25:59|0.09675
17:26:00|0.09675
17:26:00|0.09675
17:26:02|0.09676
17:26:03|0.09676
17:26:03|0.09675
17:26:05|0.09676
17:26:06|0.0967
17:26:06|0.09669
17:26:08|0.09669
17:26:08|0.09667
17:26:10|0.09667
17:26:12|0.09669
17:26:12|0.09668
17:26:13|0.09667
17:26:15|0.09666
17:26:15|0.09667
17:26:17|0.09666
17:26:18|0.09658
17:26:19|0.09658
17:26:20|0.09659
17:26:21|0.09661
17:26:22|0.09664
17:26:23|0.09664
17:26:24|0.09663
17:26:25|0.09668
17:26:27|0.09666
17:26:27|0.09668
17:26:28|0.09669
17:26:29|0.09667
17:26:31|0.09667
17:26:31|0.09671
17:26:32|0.09674
17:26:33|0.0967
17:26:35|0.0967
17:26:36|0.09673
17:26:37|0.09673
17:26:38|0.09678
17:26:39|0.0968
17:26:40|0.09677
17:26:41|0.09677
17:26:42|0.09677
17:26:43|0.09681
17:26:44|0.09685
17:26:45|0.09688
17:26:46|0.09688
17:26:46|0.09686
17:26:48|0.09685
17:26:49|0.09684
17:26:49|0.09689
17:26:51|0.09691
17:26:51|0.09691
17:26:52|0.09691
17:26:54|0.09692
17:26:55|0.09691
17:26:56|0.0969
17:26:56|0.09691
17:26:58|0.09689
17:26:58|0.09683
17:26:59|0.09678
17:27:00|0.09678
17:27:02|0.09679
17:27:03|0.09679
17:27:04|0.09681
17:27:05|0.0968
17:27:06|0.0968
17:27:07|0.09677
17:27:08|0.09677
17:27:09|0.09677
17:27:11|0.09672
17:27:11|0.09673
17:27:12|0.09674
17:27:15|0.09676
17:27:16|0.09677
17:27:17|0.09671
17:27:18|0.0967
17:27:19|0.09672
17:27:20|0.09671
17:27:21|0.09672
17:27:22|0.09672
17:27:23|0.09671
17:27:24|0.09669
17:27:25|0.09669
17:27:27|0.0967
17:27:28|0.09674
17:27:29|0.09677
17:27:30|0.09677
17:27:30|0.09671
17:27:31|0.09682
17:27:32|0.09685
17:27:33|0.09688
17:27:34|0.0969
17:27:36|0.09689
17:27:36|0.09689
17:27:37|0.09684
17:27:39|0.09683
17:27:40|0.09684
17:27:40|0.09684
17:27:43|0.09685
17:27:43|0.09685
17:27:44|0.09682
17:27:45|0.09682
17:27:46|0.09683
17:27:48|0.09683
17:27:48|0.09682
17:27:50|0.09682
17:27:51|0.09682
17:27:52|0.09682
17:27:53|0.09681
17:27:54|0.09678
17:27:55|0.09674
17:27:56|0.09673
17:27:57|0.09673
17:27:58|0.09673
17:27:59|0.09673
17:28:00|0.09673
17:28:01|0.09672
17:28:02|0.0967
17:28:04|0.09671
17:28:04|0.0967
17:28:06|0.0967
17:28:06|0.0967
17:28:07|0.09671
17:28:08|0.09671
17:28:10|0.09674
17:28:11|0.09679
17:28:12|0.0968
17:28:14|0.09679
17:28:14|0.09679
17:28:15|0.09679
17:28:17|0.0968
17:28:18|0.09679
17:28:19|0.09679
17:28:20|0.09687
17:28:20|0.09687
17:28:21|0.09687
17:28:23|0.09682
17:28:24|0.0968
17:28:25|0.0968
17:28:26|0.0968
17:28:27|0.09681
17:28:28|0.09681
17:28:29|0.0968
17:28:30|0.09681
17:28:31|0.09691
17:28:32|0.09691
17:28:34|0.09691
17:28:34|0.09691
17:28:36|0.09691
17:28:36|0.09688
17:28:37|0.09688
17:28:39|0.09684
17:28:40|0.0968
17:28:40|0.09681
17:28:41|0.09681
17:28:42|0.09679
17:28:43|0.09676
17:28:45|0.09676
17:28:46|0.09676
17:28:47|0.09676
17:28:48|0.09677
17:28:49|0.09677
17:28:50|0.09677
17:28:51|0.0968
17:28:52|0.0968
17:28:53|0.09689
17:28:54|0.09688
17:28:55|0.09687
17:28:56|0.09682
17:28:57|0.0968
17:28:59|0.09685
17:28:59|0.09685
17:29:00|0.09685
17:29:01|0.09687
17:29:02|0.09688
17:29:03|0.09688
17:29:04|0.09687
17:29:05|0.09684
17:29:06|0.09686
17:29:08|0.09687
17:29:09|0.09687
17:29:09|0.09687
17:29:10|0.09689
17:29:11|0.09687
17:29:13|0.09688
17:29:13|0.09689
17:29:14|0.09689
17:29:16|0.09689
17:29:17|0.09688
17:29:17|0.09692
17:29:18|0.09695
17:29:20|0.09698
17:29:21|0.09697
17:29:22|0.09697
17:29:23|0.09697
17:29:24|0.09698
17:29:25|0.09698
17:29:26|0.09698
17:29:28|0.09699
17:29:28|0.09694
17:29:29|0.09696
17:29:30|0.097
17:29:32|0.097
17:29:32|0.09701
17:29:34|0.09702
17:29:34|0.09702
17:29:35|0.09698
17:29:36|0.09699
17:29:37|0.09703
17:29:38|0.09704
17:29:40|0.09704
17:29:40|0.09706
17:29:42|0.09705
17:29:42|0.09706
17:29:44|0.09706
17:29:44|0.09709
17:29:46|0.09711
17:29:47|0.09712
17:29:48|0.09711
17:29:49|0.09711
17:29:50|0.09712
17:29:51|0.09712
17:29:52|0.09712
17:29:53|0.09712
17:29:54|0.09712
17:29:56|0.09715
17:29:57|0.09716
17:29:57|0.09716
17:29:59|0.09714
17:30:00|0.09714
17:30:01|0.09711
17:30:02|0.09716
17:30:03|0.09717
17:30:04|0.0972
17:30:05|0.09718
17:30:06|0.09717
17:30:08|0.09717
17:30:08|0.09718
17:30:09|0.09721
17:30:11|0.09719
17:30:11|0.09721
17:30:13|0.09725
17:30:15|0.09731
17:30:16|0.09726
17:30:17|0.09728
17:30:18|0.09727
17:30:19|0.09728
17:30:20|0.09731
17:30:21|0.09731
17:30:22|0.09731
17:30:23|0.09731
17:30:25|0.09728
17:30:26|0.09723
17:30:26|0.0972
17:30:27|0.09719
17:30:28|0.0972
17:30:30|0.0972
17:30:31|0.09724
17:30:32|0.09725
17:30:33|0.09724
17:30:34|0.09723
17:30:34|0.09715
17:30:36|0.09717
17:30:38|0.09718
17:30:38|0.09718
17:30:39|0.09721
17:30:41|0.09727
17:30:41|0.0973
17:30:42|0.09732
17:30:44|0.09731
17:30:44|0.09731
17:30:46|0.09731
17:30:47|0.09729
17:30:48|0.09729
17:30:49|0.09728
17:30:50|0.09731
17:30:51|0.09732
17:30:52|0.09732
17:30:53|0.09732
17:30:54|0.09734
17:30:55|0.09734
17:30:56|0.09734
17:30:57|0.09733
17:30:58|0.09734
17:30:59|0.09733
17:31:00|0.09733
17:31:01|0.09733
17:31:02|0.09731
17:31:03|0.09733
17:31:04|0.09733
17:31:05|0.09732
17:31:06|0.09731
17:31:07|0.09731
17:31:08|0.09726
17:31:09|0.09727
17:31:10|0.09725
17:31:11|0.09719
17:31:12|0.0972
17:31:13|0.0972
17:31:15|0.09719
17:31:17|0.0972
17:31:17|0.09729
17:31:19|0.09725
17:31:20|0.09724
17:31:21|0.09719
17:31:22|0.09717
17:31:23|0.09719
17:31:24|0.09718
17:31:25|0.09719
17:31:27|0.09721
17:31:27|0.09722
17:31:28|0.09722
17:31:30|0.09719
17:31:31|0.09718
17:31:32|0.0972
17:31:33|0.0972
17:31:34|0.09719
17:31:35|0.0972
17:31:36|0.0972
17:31:37|0.09719
17:31:38|0.09719
17:31:39|0.09719
17:31:40|0.0972
17:31:41|0.09719
17:31:42|0.09716
17:31:43|0.09715
17:31:44|0.09716
17:31:45|0.09715
17:31:46|0.09716
17:31:47|0.09716
17:31:48|0.09716
17:31:49|0.09716
17:31:51|0.09719
17:31:52|0.09719
17:31:53|0.09723
17:31:54|0.09724
17:31:55|0.09724
17:31:56|0.09722
17:31:57|0.09722
17:31:58|0.09724
17:31:59|0.09723
17:32:00|0.09725
17:32:02|0.09725
17:32:03|0.09719
17:32:03|0.09717
17:32:04|0.09717
17:32:06|0.09715
17:32:07|0.09711
17:32:08|0.09711
17:32:09|0.09706
17:32:10|0.09707
17:32:11|0.09706
17:32:12|0.09706
17:32:13|0.09706
17:32:14|0.09705
17:32:15|0.09704
17:32:16|0.09704
17:32:18|0.09703
17:32:18|0.097
17:32:19|0.09699
17:32:20|0.09697
17:32:21|0.09697
17:32:23|0.09696
17:32:24|0.09695
17:32:24|0.09695
17:32:25|0.09695
17:32:27|0.09694
17:32:27|0.09692
17:32:28|0.09691
17:32:29|0.0969
17:32:31|0.09691
17:32:32|0.09695
17:32:33|0.09699
17:32:34|0.09716
17:32:35|0.09724
17:32:36|0.09724
17:32:37|0.09729
17:32:38|0.0973
17:32:39|0.09724
17:32:41|0.0973
17:32:41|0.0973
17:32:42|0.09732
17:32:44|0.09731
17:32:44|0.09731
17:32:45|0.09728
17:32:46|0.09727
17:32:47|0.09726
17:32:48|0.09722
17:32:49|0.09722
17:32:51|0.09721
17:32:52|0.0972
17:32:53|0.09719
17:32:54|0.09722
17:32:56|0.09731
17:32:57|0.09731
17:32:57|0.0973
17:32:59|0.0973
17:33:00|0.09731
17:33:01|0.09733
17:33:01|0.09732
17:33:02|0.09731
17:33:04|0.09731
17:33:05|0.09731
17:33:05|0.09729
17:33:07|0.0973
17:33:08|0.0973
17:33:09|0.09732
17:33:10|0.09732
17:33:11|0.09732
17:33:12|0.09731
17:33:13|0.0973
17:33:14|0.0973
17:33:15|0.0973
17:33:16|0.09729
17:33:18|0.09729
17:33:19|0.09729
17:33:20|0.09731
17:33:21|0.09731
17:33:22|0.09731
17:33:23|0.09731
17:33:24|0.09731
17:33:25|0.09731
17:33:27|0.09731
17:33:28|0.09729
17:33:29|0.09728
17:33:30|0.09728
17:33:31|0.09728
17:33:32|0.09728
17:33:33|0.09725
17:33:34|0.09722
17:33:35|0.09722
17:33:36|0.09724
17:33:37|0.09728
17:33:38|0.09731
17:33:39|0.09732
17:33:40|0.09733
17:33:41|0.09733
17:33:42|0.09733
17:33:43|0.09733
17:33:44|0.09733
17:33:45|0.09734
17:33:46|0.09735
17:33:47|0.09734
17:33:48|0.09734
17:33:49|0.09734
17:33:50|0.09735
17:33:51|0.09734
17:33:52|0.09734
17:33:53|0.09734
17:33:54|0.09734
17:33:56|0.09733
17:33:57|0.09734
17:33:58|0.09734
17:33:59|0.09734
17:33:59|0.09735
17:34:01|0.09735
17:34:02|0.09735
17:34:03|0.09737
17:34:03|0.09739
17:34:05|0.09743
17:34:05|0.09746
17:34:07|0.09744
17:34:07|0.09741
17:34:09|0.0974
17:34:09|0.09733
17:34:10|0.09735
17:34:12|0.09732
17:34:14|0.09724
17:34:14|0.09729
17:34:16|0.09732
17:34:17|0.09735
17:34:18|0.09732
17:34:19|0.09731
17:34:20|0.09731
17:34:21|0.09731
17:34:22|0.09731
17:34:23|0.09731
17:34:24|0.0973
17:34:26|0.09731
17:34:26|0.09736
17:34:27|0.09713
17:34:29|0.09696
17:34:30|0.09699
17:34:30|0.09696
17:34:32|0.0969
17:34:33|0.09689
17:34:33|0.09684
17:34:35|0.09681
17:34:36|0.09673
17:34:36|0.09671
17:34:38|0.09667
17:34:39|0.09663
17:34:40|0.09667
17:34:41|0.09663
17:34:42|0.09664
17:34:43|0.09667
17:34:44|0.09681
17:34:45|0.09679
17:34:46|0.09677
17:34:47|0.09679
17:34:48|0.09675
17:34:49|0.09673
17:34:50|0.09679
17:34:51|0.09681
17:34:52|0.09679
17:34:53|0.09677
17:34:54|0.09677
17:34:55|0.09674
17:34:56|0.09674
17:34:57|0.09673
17:34:59|0.09673
17:34:59|0.09674
17:35:01|0.09679
17:35:01|0.09679
17:35:02|0.0969
17:35:04|0.09687
17:35:05|0.09686
17:35:05|0.09681
17:35:07|0.09679
17:35:08|0.09676
17:35:09|0.09676
17:35:10|0.09677
17:35:11|0.09673
17:35:12|0.09665
17:35:13|0.09665
17:35:14|0.09664
17:35:15|0.09664
17:35:16|0.09664
17:35:17|0.09661
17:35:18|0.09661
17:35:20|0.09658
17:35:21|0.09659
17:35:22|0.09658
17:35:22|0.09656
17:35:24|0.09652
17:35:24|0.09649
17:35:26|0.09647
17:35:26|0.09647
17:35:27|0.0965
17:35:29|0.09647
17:35:30|0.09647
17:35:30|0.09655
17:35:32|0.09654
17:35:32|0.09666
17:35:34|0.09666
17:35:35|0.09661
17:35:36|0.09657
17:35:37|0.09659
17:35:39|0.09658
17:35:40|0.09658
17:35:41|0.0966
17:35:41|0.0966
17:35:42|0.09661
17:35:43|0.09657
17:35:44|0.09657
17:35:45|0.09657
17:35:46|0.09663
17:35:47|0.09657
17:35:48|0.09664
17:35:51|0.09664
17:35:51|0.09658
17:35:53|0.09664
17:35:54|0.09668
17:35:56|0.09671
17:35:56|0.09676
17:35:57|0.09675
17:35:59|0.09675
17:35:59|0.0968
17:36:01|0.09682
17:36:01|0.09678
17:36:02|0.09681
17:36:04|0.09681
17:36:04|0.09679
17:36:05|0.09674
17:36:06|0.09677
17:36:07|0.09678
17:36:08|0.09679
17:36:09|0.09683
17:36:10|0.09686
17:36:12|0.09689
17:36:13|0.09692
17:36:14|0.09691
17:36:15|0.09688
17:36:16|0.09687
17:36:17|0.09697
17:36:19|0.097
17:36:20|0.09702
17:36:20|0.09706
17:36:22|0.09709
17:36:23|0.09708
17:36:24|0.09679
17:36:25|0.09676
17:36:26|0.09665
17:36:27|0.09666
17:36:28|0.0966
17:36:30|0.09659
17:36:30|0.0966
17:36:31|0.09662
17:36:32|0.09662
17:36:33|0.09661
17:36:35|0.09658
17:36:36|0.09658
17:36:37|0.09656
17:36:38|0.0966
17:36:39|0.0966
17:36:40|0.0966
17:36:41|0.09659
17:36:42|0.09661
17:36:43|0.0966
17:36:44|0.09661
17:36:45|0.09661
17:36:46|0.09657
17:36:47|0.09658
17:36:48|0.09658
17:36:49|0.09656
17:36:50|0.09652
17:36:51|0.09648
17:36:52|0.09644
17:36:53|0.09644
17:36:54|0.09641
17:36:55|0.0964
17:36:56|0.09639
17:36:58|0.09638
17:36:58|0.09638
17:37:00|0.09635
17:37:01|0.09636
17:37:02|0.09635
17:37:02|0.09635
17:37:04|0.09634
17:37:05|0.09629
17:37:06|0.09629
17:37:07|0.0963
17:37:08|0.09631
17:37:09|0.09631
17:37:10|0.09631
17:37:11|0.09629
17:37:12|0.09628
17:37:13|0.09628
17:37:14|0.09627
17:37:16|0.09627
17:37:16|0.09627
17:37:17|0.09626
17:37:19|0.09628
17:37:20|0.09628
17:37:21|0.09628
17:37:21|0.09624
17:37:23|0.09622
17:37:23|0.09626
17:37:24|0.09625
17:37:26|0.09625
17:37:28|0.09629
17:37:29|0.09632
17:37:29|0.09634
17:37:30|0.09636
17:37:31|0.09637
17:37:32|0.09639
17:37:34|0.09639
17:37:35|0.09633
17:37:35|0.09633
17:37:36|0.09633
17:37:37|0.09636
17:37:38|0.09638
17:37:39|0.09638
17:37:40|0.09638
17:37:42|0.09638
17:37:42|0.09635
17:37:44|0.09633
17:37:45|0.09631
17:37:46|0.09626
17:37:46|0.09626
17:37:47|0.09628
17:37:49|0.09628
17:37:50|0.09625
17:37:50|0.09621
17:37:52|0.09622
17:37:53|0.09622
17:37:54|0.09623
17:37:56|0.09623
17:37:56|0.09623
17:37:58|0.09624
17:37:58|0.09625
17:37:59|0.09624
17:38:01|0.09623
17:38:02|0.09622
17:38:03|0.09624
17:38:04|0.09624
17:38:05|0.09625
17:38:07|0.09626
17:38:08|0.09621
17:38:08|0.09622
17:38:10|0.0962
17:38:10|0.09621
17:38:11|0.09621
17:38:12|0.09619
17:38:14|0.0962
17:38:14|0.09621
17:38:15|0.09622
17:38:17|0.09622
17:38:18|0.09622
17:38:19|0.09621
17:38:21|0.09619
17:38:21|0.09618
17:38:23|0.09618
17:38:24|0.09619
17:38:24|0.09619
17:38:26|0.09618
17:38:27|0.09618
17:38:28|0.09618
17:38:29|0.09619
17:38:29|0.09619
17:38:31|0.09618
17:38:31|0.09618
17:38:33|0.09618
17:38:34|0.0962
17:38:35|0.09619
17:38:36|0.0962
17:38:37|0.09617
17:38:38|0.09617
17:38:39|0.09617
17:38:40|0.09617
17:38:41|0.09617
17:38:43|0.09618
17:38:43|0.09617
17:38:45|0.09618
17:38:46|0.09618
17:38:46|0.09617
17:38:48|0.09617
17:38:48|0.09616
17:38:50|0.09616
17:38:51|0.09617
17:38:51|0.09618
17:38:52|0.0962
17:38:54|0.0962
17:38:56|0.09621
17:38:57|0.0962
17:38:58|0.0962
17:38:59|0.0962
17:39:00|0.09622
17:39:01|0.09625
17:39:02|0.09626
17:39:03|0.09624
17:39:05|0.09622
17:39:06|0.09615
17:39:07|0.09615
17:39:07|0.09617
17:39:08|0.09616
17:39:10|0.09616
17:39:11|0.09616
17:39:12|0.09615
17:39:13|0.09611
17:39:13|0.09617
17:39:14|0.09618
17:39:16|0.09619
17:39:17|0.09619
17:39:18|0.09619
17:39:19|0.09617
17:39:20|0.09617
17:39:21|0.09617
17:39:23|0.0962
17:39:23|0.09619
17:39:25|0.09619
17:39:26|0.0961
17:39:27|0.09611
17:39:29|0.09611
17:39:29|0.09611
17:39:30|0.0961
17:39:31|0.09609
17:39:32|0.09609
17:39:33|0.09604
17:39:34|0.09604
17:39:36|0.09609
17:39:37|0.09613
17:39:38|0.09613
17:39:38|0.09613
17:39:40|0.09615
17:39:41|0.09615
17:39:42|0.0962
17:39:43|0.09621
17:39:45|0.0962
17:39:45|0.09616
17:39:46|0.09612
17:39:47|0.09612
17:39:49|0.09609
17:39:49|0.09606
17:39:50|0.09606
17:39:52|0.09606
17:39:53|0.09599
17:39:53|0.09596
17:39:55|0.09594
17:39:55|0.09597
17:39:57|0.09597
17:39:57|0.09597
17:39:59|0.09603
17:40:00|0.09601
17:40:01|0.096
17:40:02|0.09607
17:40:03|0.09609
17:40:05|0.09608
17:40:05|0.09607
17:40:06|0.09599
17:40:07|0.096
17:40:08|0.09597
17:40:09|0.09596
17:40:11|0.09595
17:40:11|0.09598
17:40:12|0.09593
17:40:13|0.096
17:40:14|0.096
17:40:16|0.096
17:40:17|0.09601
17:40:18|0.096
17:40:18|0.09597
17:40:19|0.09597
17:40:20|0.09593
17:40:21|0.09595
17:40:23|0.09594
17:40:24|0.09599
17:40:25|0.09603
17:40:26|0.09599
17:40:27|0.096
17:40:28|0.09602
17:40:29|0.09603
17:40:30|0.09599
17:40:31|0.09597
17:40:33|0.09603
17:40:34|0.09604
17:40:35|0.09607
17:40:36|0.09609
17:40:37|0.09608
17:40:38|0.09609
17:40:40|0.09608
17:40:40|0.09607
17:40:41|0.09614
17:40:42|0.09614
17:40:44|0.09614
17:40:45|0.09616
17:40:45|0.09616
17:40:47|0.09616
17:40:47|0.09616
17:40:48|0.09615
17:40:49|0.09615
17:40:51|0.09613
17:40:51|0.09615
17:40:53|0.09614
17:40:53|0.09615
17:40:54|0.09615
17:40:55|0.09615
17:40:57|0.09616
17:40:58|0.09617
17:41:00|0.09618
17:41:01|0.09621
17:41:02|0.09616
17:41:03|0.09619
17:41:04|0.09623
17:41:05|0.09623
17:41:06|0.09623
17:41:08|0.09624
17:41:09|0.09622
17:41:09|0.0962
17:41:11|0.0962
17:41:11|0.09624
17:41:12|0.09625
17:41:14|0.09627
17:41:15|0.09627
17:41:15|0.09624
17:41:17|0.09622
17:41:17|0.09623
17:41:18|0.09624
17:41:20|0.09624
17:41:21|0.09617
17:41:22|0.09621
17:41:23|0.09625
17:41:24|0.09617
17:41:25|0.09617
17:41:26|0.09621
17:41:28|0.09622
17:41:29|0.09621
17:41:30|0.09624
17:41:32|0.09621
17:41:32|0.09622
17:41:34|0.09619
17:41:34|0.09614
17:41:36|0.09619
17:41:36|0.0962
17:41:38|0.09618
17:41:38|0.09612
17:41:40|0.09611
17:41:41|0.09608
17:41:43|0.09611
17:41:43|0.09607
17:41:45|0.09606
17:41:45|0.09608
17:41:47|0.09609
17:41:47|0.09609
17:41:48|0.09605
17:41:49|0.09605
17:41:50|0.09605
17:41:52|0.09605
17:41:53|0.09606
17:41:54|0.09605
17:41:55|0.09604
17:41:56|0.09604
17:41:57|0.09603
17:41:58|0.09603
17:41:58|0.09604
17:42:01|0.09605
17:42:02|0.09603
17:42:03|0.09603
17:42:04|0.09608
17:42:05|0.0961
17:42:06|0.09605
17:42:07|0.09604
17:42:09|0.09602
17:42:10|0.09602
17:42:11|0.09599
17:42:12|0.09599
17:42:12|0.09598
17:42:13|0.09602
17:42:14|0.09602
17:42:16|0.09602
17:42:16|0.09601
17:42:17|0.09602
17:42:19|0.096
17:42:20|0.096
17:42:21|0.09596
17:42:22|0.09595
17:42:23|0.09592
17:42:24|0.09592
17:42:26|0.09592
17:42:28|0.09592
17:42:29|0.0959
17:42:30|0.09591
17:42:31|0.09591
17:42:32|0.09576
17:42:33|0.09578
17:42:34|0.09577
17:42:35|0.0958
17:42:36|0.09576
17:42:37|0.09577
17:42:38|0.0958
17:42:39|0.09579
17:42:40|0.09576
17:42:42|0.09571
17:42:42|0.09571
17:42:44|0.09572
17:42:44|0.09573
17:42:46|0.0957
17:42:46|0.09559
17:42:47|0.0956
17:42:49|0.09561
17:42:50|0.0956
17:42:51|0.0956
17:42:51|0.09561
17:42:52|0.0956
17:42:54|0.09559
17:42:55|0.09559
17:42:55|0.09559
17:42:56|0.09559
17:42:57|0.0956
17:42:58|0.09559
17:43:00|0.09561
17:43:00|0.0956
17:43:02|0.0956
17:43:03|0.0956
17:43:04|0.09566
17:43:05|0.09567
17:43:07|0.09566
17:43:08|0.09566
17:43:08|0.09566
17:43:10|0.09565
17:43:11|0.09569
17:43:11|0.09566
17:43:12|0.09566
17:43:13|0.09565
17:43:14|0.09565
17:43:15|0.09565
17:43:16|0.09565
17:43:17|0.09568
17:43:18|0.09567
17:43:20|0.09567
17:43:21|0.09572
17:43:22|0.09575
17:43:23|0.09578
17:43:23|0.09573
17:43:25|0.09571
17:43:25|0.0957
17:43:26|0.0957
17:43:28|0.0957
17:43:28|0.0957
17:43:29|0.09569
17:43:31|0.0957
17:43:32|0.09566
17:43:32|0.09565
17:43:33|0.09565
17:43:36|0.09566
17:43:36|0.09566
17:43:37|0.09567
17:43:38|0.09565
17:43:40|0.09566
17:43:40|0.09566
17:43:41|0.09566
17:43:43|0.09565
17:43:45|0.09565
17:43:45|0.09564
17:43:47|0.09562
17:43:47|0.0956
17:43:49|0.0956
17:43:49|0.09566
17:43:51|0.09573
17:43:52|0.0957
17:43:52|0.09568
17:43:53|0.09568
17:43:54|0.09561
17:43:56|0.09561
17:43:57|0.09565
17:43:58|0.09565
17:43:58|0.09571
17:44:00|0.09571
17:44:00|0.09573
17:44:02|0.09574
17:44:03|0.0957
17:44:04|0.09572
17:44:04|0.09571
17:44:06|0.09569
17:44:07|0.09565
17:44:08|0.09564
17:44:09|0.09564
17:44:10|0.0956
17:44:11|0.0956
17:44:12|0.0956
17:44:13|0.0956
17:44:14|0.09563
17:44:15|0.09565
17:44:17|0.09563
17:44:18|0.09563
17:44:19|0.09565
17:44:20|0.09561
17:44:21|0.09562
17:44:22|0.09563
17:44:23|0.09563
17:44:24|0.09563
17:44:25|0.09565
17:44:26|0.09565
17:44:27|0.09565
17:44:29|0.09564
17:44:29|0.09565
17:44:30|0.09565
17:44:32|0.09566
17:44:33|0.09568
17:44:34|0.09565
17:44:35|0.09565
17:44:36|0.09563
17:44:37|0.09562
17:44:38|0.09562
17:44:38|0.09562
17:44:40|0.09563
17:44:40|0.09568
17:44:41|0.09573
17:44:43|0.09571
17:44:44|0.09571
17:44:45|0.09568
17:44:46|0.09568
17:44:47|0.09568
17:44:49|0.09568
17:44:50|0.09567
17:44:51|0.09568
17:44:51|0.09568
17:44:53|0.09566
17:44:53|0.09566
17:44:54|0.09566
17:44:56|0.09566
17:44:57|0.09566
17:44:57|0.09567
17:44:59|0.09569
17:44:59|0.09569
17:45:02|0.09569
17:45:02|0.09567
17:45:04|0.09564
17:45:05|0.09564
17:45:07|0.09564
17:45:08|0.0956
17:45:09|0.09561
17:45:10|0.09561
17:45:11|0.09565
17:45:12|0.09567
17:45:13|0.09566
17:45:15|0.09567
17:45:15|0.09569
17:45:16|0.09571
17:45:17|0.09571
17:45:19|0.09572
17:45:19|0.09573
17:45:20|0.09574
17:45:22|0.09574
17:45:23|0.09573
17:45:23|0.09574
17:45:25|0.09574
17:45:26|0.09569
17:45:26|0.09569
17:45:28|0.09571
17:45:29|0.0957
17:45:31|0.09574
17:45:32|0.09579
17:45:32|0.09582
17:45:35|0.09584
17:45:35|0.09588
17:45:36|0.0959
17:45:37|0.09588
17:45:39|0.09585
17:45:40|0.09585
17:45:40|0.09586
17:45:42|0.09586
17:45:42|0.09586
17:45:43|0.09586
17:45:44|0.09584
17:45:46|0.0958
17:45:46|0.09581
17:45:48|0.09584
17:45:48|0.09583
17:45:49|0.09583
17:45:51|0.09584
17:45:51|0.09583
17:45:53|0.09584
17:45:54|0.09584
17:45:55|0.09587
17:45:56|0.09587
17:45:57|0.09583
17:45:58|0.09582
17:45:59|0.09582
17:46:00|0.0958
17:46:01|0.09576
17:46:02|0.09576
17:46:03|0.09575
17:46:04|0.09575
17:46:06|0.09574
17:46:06|0.09574
17:46:08|0.09572
17:46:09|0.09572
17:46:09|0.09572
17:46:10|0.09574
17:46:12|0.09579
17:46:13|0.09579
17:46:14|0.09579
17:46:15|0.09578
17:46:15|0.09577
17:46:17|0.09577
17:46:18|0.09579
17:46:19|0.09579
17:46:20|0.09582
17:46:21|0.09582
17:46:22|0.09586
17:46:22|0.09588
17:46:24|0.09591
17:46:24|0.09592
17:46:26|0.09597
17:46:26|0.09598
17:46:27|0.096
17:46:29|0.09603
17:46:30|0.09605
17:46:31|0.09606
17:46:32|0.09607
17:46:33|0.0961
17:46:34|0.09611
17:46:35|0.09596
17:46:36|0.09594
17:46:37|0.09592
17:46:38|0.09592
17:46:39|0.09592
17:46:40|0.09597
17:46:41|0.09597
17:46:42|0.09597
17:46:43|0.09595
17:46:44|0.09593
17:46:45|0.09592
17:46:47|0.09591
17:46:48|0.09591
17:46:49|0.09592
17:46:50|0.09592
17:46:51|0.09588
17:46:52|0.09589
17:46:53|0.0959
17:46:54|0.09592
17:46:55|0.09592
17:46:56|0.09587
17:46:57|0.09585
17:46:58|0.09585
17:46:59|0.09585
17:47:00|0.09589
17:47:01|0.09589
17:47:03|0.09588
17:47:04|0.09588
17:47:05|0.09588
17:47:07|0.09589
17:47:08|0.09589
17:47:09|0.0959
17:47:09|0.09589
17:47:11|0.09589
17:47:11|0.09585
17:47:12|0.09582
17:47:14|0.09588
17:47:15|0.09588
17:47:16|0.09587
17:47:17|0.09583
17:47:18|0.09585
17:47:19|0.09584
17:47:20|0.09587
17:47:21|0.09592
17:47:22|0.09589
17:47:24|0.09591
17:47:24|0.09597
17:47:25|0.09597
17:47:26|0.09595
17:47:27|0.09596
17:47:28|0.09595
17:47:30|0.09595
17:47:31|0.09596
17:47:32|0.09596
17:47:32|0.09594
17:47:34|0.09594
17:47:36|0.09595
17:47:36|0.09595
17:47:38|0.09596
17:47:39|0.09592
17:47:40|0.09592
17:47:42|0.09592
17:47:42|0.09593
17:47:44|0.09594
17:47:45|0.09593
17:47:46|0.09595
17:47:46|0.09597
17:47:48|0.09597
17:47:49|0.09597
17:47:50|0.09595
17:47:51|0.09595
17:47:53|0.096
17:47:53|0.09601
17:47:55|0.09601
17:47:55|0.09601
17:47:57|0.09601
17:47:58|0.09601
17:47:59|0.09602
17:48:00|0.09602
17:48:01|0.09602
17:48:01|0.09601
17:48:03|0.09602
17:48:04|0.09602
17:48:05|0.09601
17:48:06|0.09603
17:48:07|0.09602
17:48:08|0.09601
17:48:09|0.09602
17:48:10|0.09601
17:48:11|0.09603
17:48:12|0.09602
17:48:13|0.09603
17:48:14|0.09602
17:48:15|0.09602
17:48:16|0.09603
17:48:17|0.09603
17:48:18|0.09602
17:48:20|0.09601
17:48:21|0.09601
17:48:22|0.096
17:48:23|0.09601
17:48:23|0.09602
17:48:25|0.09602
17:48:26|0.09602
17:48:27|0.09602
17:48:28|0.09602
17:48:28|0.09603
17:48:30|0.09603
17:48:31|0.09609
17:48:32|0.09609
17:48:34|0.09609
17:48:36|0.09614
17:48:37|0.09615
17:48:38|0.09612
17:48:38|0.09613
17:48:39|0.09613
17:48:40|0.09614
17:48:41|0.09617
17:48:42|0.09612
17:48:43|0.09612
17:48:44|0.09612
17:48:45|0.09612
17:48:47|0.09613
17:48:48|0.09613
17:48:49|0.09614
17:48:50|0.09614
17:48:51|0.09616
17:48:52|0.09616
17:48:53|0.09615
17:48:54|0.09615
17:48:55|0.09612
17:48:57|0.09613
17:48:57|0.0961
17:48:58|0.0961
17:49:00|0.0961
17:49:01|0.0961
17:49:01|0.09611
17:49:02|0.09608
17:49:03|0.096
17:49:04|0.09597
17:49:05|0.09597
17:49:07|0.09603
17:49:08|0.09601
17:49:08|0.09602
17:49:10|0.096
17:49:11|0.09596
17:49:13|0.09597
17:49:14|0.09598
17:49:14|0.09597
17:49:15|0.09597
17:49:17|0.09597
17:49:17|0.09596
17:49:18|0.09597
17:49:19|0.09598
17:49:21|0.09598
17:49:22|0.09598
17:49:22|0.09594
17:49:23|0.09593
17:49:24|0.09593
17:49:25|0.09595
17:49:26|0.09585
17:49:27|0.09579
17:49:28|0.09584
17:49:29|0.0959
17:49:31|0.09587
17:49:32|0.0959
17:49:32|0.09592
17:49:33|0.09592
17:49:35|0.09592
17:49:36|0.0959
17:49:37|0.09589
17:49:38|0.0959
17:49:39|0.09596
17:49:40|0.09598
17:49:41|0.09598
17:49:42|0.09598
17:49:43|0.09597
17:49:44|0.09599
17:49:45|0.09599
17:49:47|0.09603
17:49:48|0.09601
17:49:49|0.09603
17:49:50|0.09602
17:49:51|0.09601
17:49:52|0.09602
17:49:53|0.096
17:49:53|0.096
17:49:55|0.09596
17:49:55|0.09594
17:49:57|0.09594
17:49:57|0.09592
17:49:59|0.09589
17:50:00|0.09587
17:50:01|0.09587
17:50:02|0.09591
17:50:03|0.09591
17:50:03|0.09593
17:50:05|0.09593
17:50:06|0.09589
17:50:06|0.09586
17:50:08|0.09581
17:50:09|0.09582
17:50:10|0.09582
17:50:11|0.09583
17:50:12|0.09583
17:50:13|0.09582
17:50:14|0.09582
17:50:15|0.09584
17:50:16|0.09587
17:50:17|0.09587
17:50:18|0.0959
17:50:19|0.09589
17:50:20|0.09591
17:50:21|0.09591
17:50:22|0.09592
17:50:24|0.0959
17:50:24|0.09591
17:50:25|0.09591
17:50:26|0.09588
17:50:28|0.09588
17:50:29|0.0959
17:50:30|0.0959
17:50:31|0.0959
17:50:31|0.09589
17:50:33|0.0959
17:50:35|0.0959
17:50:35|0.0959
17:50:36|0.09593
17:50:38|0.09593
17:50:40|0.09591
17:50:40|0.09591
17:50:42|0.09591
17:50:42|0.09589
17:50:43|0.09591
17:50:45|0.09589
17:50:45|0.09584
17:50:46|0.09584
17:50:47|0.09584
17:50:49|0.09584
17:50:49|0.09586
17:50:50|0.09586
17:50:51|0.09586
17:50:53|0.09587
17:50:53|0.09588
17:50:55|0.09588
17:50:56|0.09588
17:50:56|0.0959
17:50:57|0.0959
17:50:59|0.0959
17:50:59|0.09591
17:51:00|0.09591
17:51:02|0.09593
17:51:03|0.09594
17:51:04|0.09592
17:51:05|0.09588
17:51:06|0.09587
17:51:08|0.09581
17:51:09|0.0958
17:51:09|0.0958
17:51:11|0.0958
17:51:12|0.09583
17:51:12|0.09582
17:51:13|0.09582
17:51:15|0.09582
17:51:16|0.09582
17:51:17|0.09582
17:51:18|0.09581
17:51:19|0.09579
17:51:20|0.0958
17:51:21|0.0958
17:51:22|0.09579
17:51:23|0.09578
17:51:24|0.09587
17:51:25|0.09588
17:51:26|0.09589
17:51:27|0.0959
17:51:28|0.0959
17:51:29|0.0959
17:51:30|0.09589
17:51:31|0.09587
17:51:32|0.09588
17:51:33|0.09563
17:51:35|0.09568
17:51:36|0.09567
17:51:38|0.09564
17:51:38|0.09565
17:51:39|0.09567
17:51:41|0.09566
17:51:42|0.09563
17:51:43|0.09564
17:51:44|0.09564
17:51:45|0.09564
17:51:46|0.09562
17:51:47|0.0956
17:51:48|0.09558
17:51:49|0.09556
17:51:51|0.09555
17:51:51|0.09554
17:51:52|0.09555
17:51:53|0.09552
17:51:54|0.09556
17:51:56|0.09556
17:51:56|0.09555
17:51:58|0.09554
17:51:58|0.09553
17:52:00|0.09554
17:52:00|0.09556
17:52:01|0.09559
17:52:02|0.09559
17:52:03|0.09554
17:52:04|0.09555
17:52:05|0.09553
17:52:06|0.09555
17:52:09|0.09555
17:52:10|0.09555
17:52:11|0.09553
17:52:12|0.09554
17:52:14|0.09555
17:52:14|0.09556
17:52:15|0.09556
17:52:16|0.09555
17:52:17|0.09554
17:52:18|0.09555
17:52:19|0.09555
17:52:20|0.09551
17:52:21|0.09553
17:52:22|0.09557
17:52:23|0.09558
17:52:24|0.09557
17:52:25|0.09554
17:52:26|0.09554
17:52:27|0.09554
17:52:29|0.09554
17:52:29|0.09552
17:52:30|0.09548
17:52:32|0.09548
17:52:32|0.09544
17:52:33|0.09546
17:52:35|0.09547
17:52:37|0.09547
17:52:37|0.09546
17:52:39|0.09547
17:52:39|0.09546
17:52:40|0.0955
17:52:41|0.09548
17:52:43|0.09543
17:52:44|0.09546
17:52:44|0.09547
17:52:45|0.09546
17:52:47|0.09546
17:52:47|0.09546
17:52:49|0.09546
17:52:49|0.09547
17:52:50|0.09547
17:52:52|0.0955
17:52:52|0.09547
17:52:53|0.0955
17:52:56|0.0955
17:52:56|0.09549
17:52:57|0.09548
17:52:59|0.09548
17:52:59|0.09534
17:53:00|0.09535
17:53:01|0.09538
17:53:02|0.09538
17:53:03|0.09538
17:53:05|0.09541
17:53:06|0.09542
17:53:06|0.09541
17:53:08|0.09542
17:53:08|0.09545
17:53:09|0.09546
17:53:11|0.09542
17:53:12|0.09538
17:53:13|0.09538
17:53:14|0.09543
17:53:15|0.09543
17:53:16|0.09544
17:53:17|0.09544
17:53:18|0.09544
17:53:19|0.09547
17:53:20|0.09547
17:53:21|0.09547
17:53:22|0.0955
17:53:23|0.09549
17:53:24|0.09549
17:53:25|0.09549
17:53:26|0.09549
17:53:27|0.09549
17:53:28|0.0955
17:53:30|0.09549
17:53:31|0.09549
17:53:31|0.09548
17:53:32|0.0954
17:53:33|0.09541
17:53:34|0.09543
17:53:36|0.09542
17:53:37|0.09542
17:53:38|0.09543
17:53:39|0.09542
17:53:40|0.09542
17:53:41|0.09542
17:53:43|0.09543
17:53:43|0.09543
17:53:44|0.09544
17:53:45|0.09544
17:53:47|0.09543
17:53:47|0.09548
17:53:49|0.09542
17:53:49|0.09543
17:53:51|0.09542
17:53:51|0.09542
17:53:52|0.09545
17:53:53|0.09545
17:53:55|0.09544
17:53:55|0.09545
17:53:57|0.09545
17:53:57|0.09545
17:53:59|0.09544
17:53:59|0.09543
17:54:01|0.09544
17:54:03|0.09547
17:54:04|0.09546
17:54:05|0.09545
17:54:06|0.09546
17:54:07|0.09551
17:54:07|0.09557
17:54:08|0.09558
17:54:10|0.09561
17:54:12|0.0957
17:54:13|0.09573
17:54:14|0.09574
17:54:15|0.09577
17:54:16|0.0958
17:54:17|0.09574
17:54:18|0.09574
17:54:19|0.09568
17:54:20|0.09568
17:54:21|0.09565
17:54:22|0.09565
17:54:23|0.09545
17:54:24|0.09544
17:54:25|0.09544
17:54:26|0.09548
17:54:27|0.09549
17:54:28|0.09549
17:54:29|0.09549
17:54:30|0.09549
17:54:31|0.09549
17:54:32|0.09549
17:54:33|0.09557
17:54:34|0.09567
17:54:35|0.09564
17:54:36|0.09564
17:54:37|0.09561
17:54:39|0.09562
17:54:41|0.09563
17:54:42|0.09562
17:54:43|0.09564
17:54:43|0.09563
17:54:44|0.09564
17:54:46|0.09564
17:54:47|0.09563
17:54:48|0.09563
17:54:49|0.09563
17:54:51|0.09564
17:54:52|0.09564
17:54:52|0.09565
17:54:54|0.09565
17:54:55|0.09562
17:54:56|0.09562
17:54:56|0.09562
17:54:58|0.09562
17:54:58|0.09563
17:55:00|0.09568
17:55:01|0.09569
17:55:02|0.09569
17:55:03|0.0957
17:55:03|0.09571
17:55:04|0.09572
17:55:06|0.09574
17:55:07|0.0957
17:55:08|0.09568
17:55:09|0.09568
17:55:10|0.09571
17:55:11|0.09571
17:55:12|0.0957
17:55:13|0.09569
17:55:14|0.09569
17:55:15|0.09571
17:55:16|0.09571
17:55:17|0.09571
17:55:19|0.0957
17:55:19|0.09571
17:55:21|0.09565
17:55:22|0.09564
17:55:23|0.09564
17:55:24|0.09561
17:55:25|0.09563
17:55:26|0.09562
17:55:28|0.0956
17:55:29|0.09557
17:55:29|0.09558
17:55:30|0.09558
17:55:31|0.09557
17:55:32|0.0956
17:55:34|0.09562
17:55:34|0.09561
17:55:35|0.0956
17:55:36|0.09558
17:55:37|0.09558
17:55:38|0.09557
17:55:40|0.09557
17:55:41|0.09557
17:55:42|0.09558
17:55:43|0.09561
17:55:44|0.0956
17:55:44|0.09559
17:55:46|0.09561
17:55:47|0.09557
17:55:48|0.09556
17:55:49|0.09556
17:55:50|0.09558
17:55:51|0.09556
17:55:53|0.09556
17:55:53|0.09557
17:55:54|0.09557
17:55:56|0.09559
17:55:57|0.09559
17:55:57|0.09558
17:55:59|0.09558
17:55:59|0.09557
17:56:01|0.09559
17:56:02|0.09559
17:56:04|0.09562
17:56:04|0.09559
17:56:06|0.09559
17:56:06|0.09557
17:56:08|0.09555
17:56:08|0.09554
17:56:10|0.09553
17:56:10|0.09553
17:56:11|0.09556
17:56:13|0.0956
17:56:14|0.09562
17:56:15|0.0956
17:56:15|0.0956
17:56:16|0.09562
17:56:17|0.0956
17:56:19|0.09562
17:56:19|0.09563
17:56:21|0.09563
17:56:21|0.09564
17:56:23|0.09564
17:56:24|0.09564
17:56:25|0.09564
17:56:25|0.09564
17:56:27|0.09563
17:56:28|0.09563
17:56:28|0.09561
17:56:30|0.09561
17:56:31|0.0956
17:56:32|0.09561
17:56:33|0.09563
17:56:34|0.09563
17:56:34|0.09561
17:56:36|0.09557
17:56:37|0.09557
17:56:38|0.09557
17:56:39|0.09557
17:56:40|0.09556
17:56:41|0.09556
17:56:42|0.09556
17:56:43|0.09556
17:56:44|0.09556
17:56:45|0.09556
17:56:46|0.09556
17:56:47|0.09557
17:56:48|0.09558
17:56:49|0.09557
17:56:50|0.09557
17:56:51|0.0956
17:56:52|0.0956
17:56:53|0.0956
17:56:54|0.09558
17:56:55|0.09559
17:56:57|0.09559
17:56:58|0.09559
17:56:58|0.09561
17:57:00|0.0956
17:57:00|0.0956
17:57:02|0.0956
17:57:02|0.09559
17:57:03|0.09559
17:57:04|0.09559
17:57:05|0.09559
17:57:06|0.09559
17:57:08|0.09559
17:57:09|0.09559
17:57:09|0.09559
17:57:10|0.09558
17:57:11|0.09559
17:57:12|0.09557
17:57:14|0.09557
17:57:16|0.09568
17:57:16|0.0957
17:57:17|0.09567
17:57:19|0.09564
17:57:20|0.09563
17:57:21|0.09563
17:57:21|0.0956
17:57:23|0.09562
17:57:23|0.09567
17:57:24|0.09568
17:57:26|0.09568
17:57:27|0.09568
17:57:28|0.09568
17:57:29|0.09566
17:57:30|0.09566
17:57:31|0.09567
17:57:32|0.09569
17:57:33|0.09569
17:57:34|0.09569
17:57:35|0.09569
17:57:36|0.09569
17:57:37|0.0957
17:57:38|0.0957
17:57:40|0.09569
17:57:41|0.09569
17:57:43|0.09568
17:57:44|0.09568
17:57:44|0.09571
17:57:46|0.09576
17:57:46|0.09575
17:57:48|0.09575
17:57:50|0.0957
17:57:50|0.0957
17:57:51|0.0957
17:57:53|0.09569
17:57:54|0.0957
17:57:54|0.0957
17:57:56|0.09569
17:57:56|0.0957
17:57:58|0.09568
17:57:59|0.09565
17:58:00|0.09565
17:58:01|0.09565
17:58:03|0.09566
17:58:03|0.09567
17:58:05|0.09567
17:58:05|0.09567
17:58:06|0.09568
17:58:08|0.09571
17:58:09|0.09575
17:58:10|0.09575
17:58:11|0.09576
17:58:11|0.09573
17:58:12|0.0957
17:58:13|0.09567
17:58:16|0.09568
17:58:16|0.09568
17:58:18|0.09568
17:58:18|0.09568
17:58:19|0.09568
17:58:20|0.09567
17:58:22|0.09569
17:58:22|0.09573
17:58:23|0.09573
17:58:24|0.09573
17:58:25|0.09572
17:58:26|0.09572
17:58:27|0.09572
17:58:29|0.09572
17:58:30|0.09571
17:58:31|0.09572
17:58:32|0.09572
17:58:33|0.09568
17:58:34|0.09568
17:58:35|0.09568
17:58:36|0.09568
17:58:37|0.09569
17:58:38|0.09568
17:58:39|0.09566
17:58:40|0.09565
17:58:41|0.09565
17:58:42|0.09565
17:58:44|0.09564
17:58:44|0.09564
17:58:46|0.09563
17:58:46|0.09561
17:58:48|0.09561
17:58:49|0.0956
17:58:50|0.09562
17:58:52|0.09561
17:58:52|0.09561
17:58:53|0.09561
17:58:55|0.09561
17:58:56|0.09562
17:58:57|0.0956
17:58:58|0.09562
17:58:59|0.09562
17:59:00|0.09562
17:59:01|0.09563
17:59:02|0.09563
17:59:03|0.09563
17:59:04|0.09563
17:59:05|0.0956
17:59:06|0.0956
17:59:07|0.0956
17:59:09|0.0956
17:59:09|0.0956
17:59:10|0.09561
17:59:12|0.09564
17:59:13|0.09565
17:59:14|0.09565
17:59:16|0.09566
17:59:17|0.09567
17:59:18|0.09566
17:59:19|0.09568
17:59:20|0.09568
17:59:20|0.09569
17:59:22|0.09569
17:59:23|0.0957
17:59:23|0.0957
17:59:25|0.0957
17:59:26|0.09569
17:59:27|0.09572
17:59:28|0.09573
17:59:29|0.09574
17:59:30|0.09574
17:59:31|0.09574
17:59:33|0.09573
17:59:33|0.09574
17:59:34|0.09574
17:59:35|0.09574
17:59:36|0.09574
17:59:37|0.09574
17:59:38|0.09574
17:59:40|0.09574
17:59:41|0.09574
17:59:42|0.09574
17:59:43|0.09574
17:59:45|0.09577
17:59:46|0.09577
17:59:46|0.09577
17:59:47|0.09583
17:59:49|0.09583
17:59:50|0.09583
17:59:51|0.09582
17:59:51|0.09582
17:59:53|0.09578
17:59:54|0.09578
17:59:55|0.09578
17:59:56|0.09578
17:59:57|0.09577
17:59:58|0.09577
17:59:59|0.09578
18:00:00|0.09579
18:00:01|0.09579
18:00:02|0.09582
18:00:04|0.09581
18:00:04|0.09583
18:00:06|0.09582
18:00:07|0.09583
18:00:07|0.09583
18:00:09|0.09582
18:00:10|0.09582
18:00:10|0.09579
18:00:12|0.09581
18:00:12|0.09581
18:00:13|0.09581
18:00:15|0.09583
18:00:17|0.09583
18:00:18|0.09583
18:00:19|0.09583
18:00:20|0.09583
18:00:22|0.09584
18:00:23|0.09588
18:00:23|0.09588
18:00:24|0.09586
18:00:25|0.09585
18:00:26|0.09584
18:00:28|0.09585
18:00:29|0.09584
18:00:29|0.09585
18:00:31|0.09584
18:00:32|0.0958
18:00:33|0.0958
18:00:34|0.09579
18:00:35|0.09579
18:00:36|0.09576
18:00:37|0.09576
18:00:38|0.09576
18:00:39|0.0958
18:00:40|0.09582
18:00:41|0.0958
18:00:42|0.0958
18:00:44|0.0958
18:00:44|0.09579
18:00:46|0.09579
18:00:48|0.09579
18:00:50|0.09576
18:00:51|0.09576
18:00:51|0.09578
18:00:52|0.09578
18:00:53|0.09578
18:00:54|0.09578
18:00:55|0.09579
18:00:56|0.09579
18:00:57|0.09575
18:00:58|0.09575
18:01:01|0.09576
18:01:02|0.09577
18:01:02|0.09576
18:01:03|0.09575
18:01:04|0.09575
18:01:06|0.09575
18:01:06|0.09575
18:01:07|0.0958
18:01:09|0.09582
18:01:10|0.09581
18:01:10|0.0958
18:01:11|0.09578
18:01:12|0.09575
18:01:14|0.09575
18:01:15|0.09574
18:01:16|0.09572
18:01:17|0.09572
18:01:19|0.09572
18:01:20|0.09571
18:01:20|0.09571
18:01:23|0.09573
18:01:23|0.09573
18:01:25|0.09577
18:01:25|0.09582
18:01:26|0.09582
18:01:28|0.09582
18:01:29|0.09581
18:01:29|0.09578
18:01:31|0.09576
18:01:33|0.09573
18:01:34|0.09573
18:01:34|0.09573
18:01:36|0.09573
18:01:37|0.09575
18:01:37|0.09576
18:01:38|0.0958
18:01:39|0.0958
18:01:40|0.09586
18:01:41|0.09587
18:01:43|0.09587
18:01:44|0.09587
18:01:44|0.09586
18:01:46|0.09587
18:01:46|0.09587
18:01:47|0.09587
18:01:49|0.09587
18:01:50|0.09589
18:01:51|0.09587
18:01:52|0.09587
18:01:53|0.09588
18:01:54|0.09589
18:01:55|0.09589
18:01:55|0.0959
18:01:57|0.0959
18:01:58|0.09589
18:02:00|0.0959
18:02:00|0.09591
18:02:01|0.09591
18:02:02|0.0959
18:02:04|0.0959
18:02:05|0.09591
18:02:06|0.09591
18:02:07|0.09588
18:02:08|0.09589
18:02:08|0.09589
18:02:10|0.09588
18:02:11|0.09588
18:02:12|0.09588
18:02:13|0.09588
18:02:13|0.09588
18:02:15|0.09588
18:02:16|0.09589
18:02:17|0.09589
18:02:18|0.09584
18:02:19|0.09579
18:02:20|0.09576
18:02:21|0.09576
18:02:22|0.09576
18:02:22|0.09578
18:02:24|0.09578
18:02:25|0.09577
18:02:26|0.0958
18:02:27|0.09581
18:02:28|0.09578
18:02:29|0.09578
18:02:31|0.09578
18:02:32|0.09581
18:02:32|0.09581
18:02:33|0.09583
18:02:34|0.09584
18:02:36|0.09583
18:02:36|0.09583
18:02:38|0.09581
18:02:38|0.09581
18:02:39|0.09582
18:02:41|0.09585
18:02:41|0.09588
18:02:42|0.09588
18:02:43|0.09589
18:02:44|0.09589
18:02:46|0.09589
18:02:47|0.09592
18:02:49|0.09592
18:02:49|0.09586
18:02:51|0.09584
18:02:51|0.09584
18:02:53|0.09582
18:02:54|0.09581
18:02:55|0.0958
18:02:56|0.0958
18:02:57|0.09579
18:02:59|0.09578
18:02:59|0.09578
18:03:00|0.09578
18:03:01|0.09578
18:03:02|0.09577
18:03:03|0.09579
18:03:04|0.0958
18:03:05|0.09579
18:03:06|0.0958
18:03:07|0.0958
18:03:08|0.0958
18:03:09|0.0958
18:03:10|0.0958
18:03:12|0.0958
18:03:13|0.09586
18:03:13|0.09586
18:03:15|0.09588
18:03:16|0.09588
18:03:17|0.09588
18:03:18|0.09589
18:03:20|0.09587
18:03:21|0.09587
18:03:22|0.09587
18:03:23|0.09582
18:03:24|0.09579
18:03:24|0.09578
18:03:26|0.09579
18:03:27|0.09579
18:03:27|0.09576
18:03:29|0.09577
18:03:30|0.09577
18:03:31|0.09577
18:03:32|0.09577
18:03:34|0.09572
18:03:35|0.09571
18:03:36|0.09572
18:03:37|0.09572
18:03:38|0.09572
18:03:39|0.09573
18:03:39|0.09572
18:03:41|0.09574
18:03:41|0.09574
18:03:43|0.09574
18:03:43|0.09574
18:03:45|0.09574
18:03:46|0.09574
18:03:47|0.09577
18:03:47|0.09578
18:03:49|0.09578
18:03:51|0.09581
18:03:51|0.09581
18:03:52|0.09579
18:03:54|0.0958
18:03:54|0.0958
18:03:56|0.0958
18:03:57|0.09568
18:03:57|0.09567
18:03:58|0.09567
18:04:00|0.09567
18:04:02|0.09567
18:04:02|0.0957
18:04:04|0.09574
18:04:04|0.09577
18:04:05|0.09574
18:04:06|0.09572
18:04:07|0.09574
18:04:09|0.09565
18:04:09|0.09566
18:04:10|0.09565
18:04:11|0.09565
18:04:13|0.09567
18:04:13|0.09568
18:04:14|0.09568
18:04:15|0.09569
18:04:16|0.09569
18:04:17|0.09569
18:04:18|0.09568
18:04:19|0.09568
18:04:21|0.09569
18:04:22|0.09569
18:04:23|0.09569
18:04:24|0.09568
18:04:25|0.09569
18:04:26|0.09568
18:04:28|0.09567
18:04:28|0.09567
18:04:30|0.09569
18:04:31|0.09569
18:04:32|0.09569
18:04:33|0.09569
18:04:34|0.09568
18:04:35|0.09568
18:04:37|0.09568
18:04:38|0.09567
18:04:38|0.09567
18:04:40|0.09568
18:04:41|0.09569
18:04:42|0.09567
18:04:42|0.09565
18:04:43|0.09565
18:04:45|0.09565
18:04:45|0.09564
18:04:46|0.09565
18:04:47|0.09569
18:04:49|0.0957
18:04:49|0.0957
18:04:51|0.0957
18:04:51|0.0957
18:04:53|0.0957
18:04:54|0.0957
18:04:55|0.09571
18:04:56|0.09571
18:04:57|0.0957
18:04:58|0.0957
18:04:59|0.0957
18:05:00|0.0957
18:05:00|0.0957
18:05:02|0.09569
18:05:02|0.09569
18:05:04|0.09567
18:05:05|0.09567
18:05:06|0.09564
18:05:07|0.09563
18:05:08|0.09563
18:05:09|0.09564
18:05:09|0.09565
18:05:11|0.09566
18:05:11|0.09566
18:05:12|0.09566
18:05:14|0.09566
18:05:14|0.09566
18:05:16|0.09566
18:05:16|0.09561
18:05:17|0.0956
18:05:18|0.0956
18:05:20|0.0956
18:05:22|0.0956
18:05:22|0.0956
18:05:24|0.09559
18:05:25|0.09556
18:05:26|0.09556
18:05:27|0.09556
18:05:27|0.09554
18:05:28|0.09554
18:05:29|0.09552
18:05:31|0.09551
18:05:32|0.09551
18:05:32|0.09552
18:05:34|0.09555
18:05:35|0.09554
18:05:36|0.09551
18:05:37|0.0955
18:05:38|0.0955
18:05:39|0.0955
18:05:40|0.0955
18:05:40|0.09549
18:05:41|0.09549
18:05:42|0.09549
18:05:43|0.0955
18:05:45|0.0955
18:05:46|0.09551
18:05:47|0.0955
18:05:48|0.09547
18:05:48|0.0955
18:05:49|0.09551
18:05:50|0.0955
18:05:52|0.09551
18:05:53|0.09552
18:05:54|0.09552
18:05:55|0.09551
18:05:57|0.0955
18:05:57|0.0955
18:05:58|0.09549
18:06:00|0.09549
18:06:00|0.09549
18:06:02|0.09562
18:06:02|0.0957
18:06:04|0.09568
18:06:05|0.09568
18:06:05|0.09568
18:06:06|0.09568
18:06:07|0.09568
18:06:08|0.09569
18:06:09|0.09569
18:06:10|0.0957
18:06:11|0.0957
18:06:12|0.09571
18:06:13|0.09571
18:06:14|0.0957
18:06:16|0.0957
18:06:17|0.09568
18:06:17|0.09565
18:06:18|0.09568
18:06:19|0.09566
18:06:20|0.09566
18:06:22|0.09567
18:06:24|0.09567
18:06:25|0.09567
18:06:26|0.09565
18:06:27|0.09565
18:06:28|0.09565
18:06:29|0.09565
18:06:30|0.09565
18:06:31|0.09566
18:06:32|0.09566
18:06:33|0.09566
18:06:35|0.09564
18:06:35|0.09564
18:06:37|0.09564
18:06:38|0.09565
18:06:39|0.09565
18:06:39|0.09566
18:06:40|0.09566
18:06:42|0.09565
18:06:42|0.09565
18:06:43|0.09565
18:06:45|0.09564
18:06:45|0.09566
18:06:47|0.09567
18:06:47|0.09567
18:06:48|0.09566
18:06:49|0.09566
18:06:51|0.09566
18:06:52|0.09568
18:06:53|0.09568
18:06:54|0.09568
18:06:55|0.09561
18:06:56|0.09559
18:06:57|0.09557
18:06:57|0.09557
18:06:59|0.09557
18:07:00|0.09556
18:07:00|0.09556
18:07:02|0.09556
18:07:03|0.09556
18:07:04|0.09557
18:07:05|0.09557
18:07:06|0.09558
18:07:07|0.09555
18:07:08|0.09555
18:07:09|0.09556
18:07:10|0.0956
18:07:11|0.09561
18:07:12|0.09559
18:07:13|0.09557
18:07:14|0.09558
18:07:15|0.09558
18:07:16|0.09554
18:07:17|0.09554
18:07:18|0.09554
18:07:19|0.09555
18:07:20|0.09552
18:07:21|0.09552
18:07:22|0.09553
18:07:24|0.09552
18:07:25|0.09551
18:07:26|0.09552
18:07:28|0.09548
18:07:30|0.09551
18:07:31|0.0955
18:07:31|0.09549
18:07:32|0.0955
18:07:34|0.09552
18:07:34|0.09552
18:07:35|0.09552
18:07:36|0.09545
18:07:37|0.09545
18:07:38|0.09545
18:07:39|0.09544
18:07:40|0.09544
18:07:42|0.09544
18:07:42|0.09548
18:07:44|0.09545
18:07:44|0.09545
18:07:45|0.09545
18:07:46|0.09544
18:07:47|0.09544
18:07:48|0.09544
18:07:50|0.09542
18:07:51|0.09541
18:07:51|0.09532
18:07:53|0.09532
18:07:54|0.09526
18:07:55|0.09529
18:07:56|0.09529
18:07:57|0.09529
18:07:58|0.09532
18:07:59|0.09531
18:08:00|0.09529
18:08:01|0.09529
18:08:02|0.09532
18:08:03|0.09531
18:08:04|0.09536
18:08:05|0.09535
18:08:06|0.09531
18:08:07|0.0953
18:08:08|0.0953
18:08:09|0.09528
18:08:10|0.09527
18:08:11|0.09526
18:08:12|0.09526
18:08:13|0.09526
18:08:14|0.0953
18:08:15|0.09527
18:08:16|0.09535
18:08:17|0.09535
18:08:18|0.09538
18:08:19|0.0954
18:08:20|0.0954
18:08:21|0.0954
18:08:22|0.0954
18:08:23|0.0954
18:08:24|0.09541
18:08:26|0.09541
18:08:26|0.0954
18:08:28|0.09541
18:08:29|0.09539
18:08:30|0.09541
18:08:31|0.09543
18:08:32|0.09546
18:08:33|0.09548
18:08:34|0.09549
18:08:35|0.09549
18:08:36|0.09549
18:08:37|0.09549
18:08:38|0.09549
18:08:40|0.09549
18:08:40|0.0955
18:08:41|0.0955
18:08:42|0.09552
18:08:43|0.09553
18:08:44|0.09554
18:08:45|0.09557
18:08:46|0.0956
18:08:47|0.09562
18:08:49|0.09564
18:08:50|0.09564
18:08:51|0.0956
18:08:52|0.0956
18:08:53|0.09562
18:08:54|0.09563
18:08:55|0.09563
18:08:56|0.09564
18:08:57|0.09564
18:08:58|0.09566
18:08:59|0.09565
18:09:00|0.09565
18:09:01|0.09566
18:09:02|0.09566
18:09:03|0.09566
18:09:04|0.0957
18:09:05|0.0957
18:09:06|0.09572
18:09:07|0.09572
18:09:08|0.09551
18:09:09|0.09547
18:09:10|0.09538
18:09:11|0.09535
18:09:12|0.09535
18:09:13|0.09539
18:09:14|0.09539
18:09:15|0.09542
18:09:17|0.09543
18:09:17|0.09543
18:09:19|0.09542
18:09:19|0.09542
18:09:20|0.09539
18:09:21|0.09537
18:09:22|0.09537
18:09:23|0.09537
18:09:24|0.09537
18:09:26|0.09538
18:09:26|0.09539
18:09:29|0.09539
18:09:30|0.09539
18:09:32|0.09539
18:09:33|0.09539
18:09:33|0.09541
18:09:34|0.09541
18:09:35|0.0954
18:09:36|0.09541
18:09:38|0.09541
18:09:38|0.09541
18:09:39|0.09541
18:09:41|0.09541
18:09:41|0.09538
18:09:43|0.09537
18:09:44|0.0954
18:09:44|0.09541
18:09:45|0.09542
18:09:46|0.09542
18:09:47|0.09544
18:09:49|0.09545
18:09:50|0.09547
18:09:50|0.09547
18:09:51|0.0955
18:09:52|0.0955
18:09:53|0.09553
18:09:55|0.09553
18:09:56|0.09553
18:09:56|0.09553
18:09:57|0.09553
18:09:59|0.09553
18:10:00|0.0955
18:10:00|0.0955
18:10:02|0.09548
18:10:02|0.09545
18:10:04|0.09548
18:10:05|0.09549
18:10:06|0.09549
18:10:06|0.0955
18:10:08|0.09552
18:10:09|0.09551
18:10:10|0.0955
18:10:11|0.0955
18:10:12|0.0955
18:10:13|0.09552
18:10:14|0.09554
18:10:14|0.09557
18:10:16|0.09557
18:10:17|0.09557
18:10:18|0.09558
18:10:19|0.09557
18:10:20|0.09555
18:10:21|0.09555
18:10:21|0.09555
18:10:22|0.09557
18:10:24|0.09558
18:10:25|0.09558
18:10:27|0.09557
18:10:28|0.09557
18:10:29|0.09557
18:10:30|0.09558
18:10:31|0.09559
18:10:32|0.09559
18:10:33|0.09559
18:10:34|0.09558
18:10:36|0.09559
18:10:36|0.09559
18:10:37|0.0956
18:10:38|0.0956
18:10:39|0.09561
18:10:40|0.09563
18:10:41|0.09563
18:10:42|0.09564
18:10:43|0.09564
18:10:45|0.09563
18:10:46|0.09563
18:10:46|0.09563
18:10:47|0.09564
18:10:48|0.09563
18:10:49|0.09563
18:10:50|0.09563
18:10:51|0.09563
18:10:53|0.09563
18:10:54|0.09563
18:10:55|0.0956
18:10:56|0.09559
18:10:57|0.0956
18:10:58|0.0956
18:10:59|0.0956
18:11:00|0.09562
18:11:01|0.09562
18:11:02|0.09562
18:11:04|0.09562
18:11:04|0.09563
18:11:05|0.09564
18:11:06|0.09565
18:11:07|0.09565
18:11:08|0.09566
18:11:10|0.09566
18:11:11|0.09572
18:11:12|0.09575
18:11:12|0.09575
18:11:14|0.09578
18:11:14|0.09577
18:11:15|0.09575
18:11:16|0.09578
18:11:17|0.09578
18:11:18|0.09579
18:11:19|0.09579
18:11:20|0.0958
18:11:22|0.0958
18:11:22|0.09579
18:11:24|0.0958
18:11:25|0.0958
18:11:26|0.0958
18:11:28|0.09581
18:11:29|0.09581
18:11:31|0.09582
18:11:32|0.09582
18:11:32|0.09582
18:11:34|0.09583
18:11:35|0.09585
18:11:36|0.09585
18:11:37|0.09586
18:11:38|0.09586
18:11:39|0.09586
18:11:39|0.09587
18:11:41|0.09586
18:11:42|0.09587
18:11:43|0.09587
18:11:44|0.09585
18:11:46|0.09585
18:11:46|0.09585
18:11:48|0.09585
18:11:48|0.09582
18:11:49|0.0958
18:11:50|0.09578
18:11:51|0.09577
18:11:52|0.09578
18:11:53|0.09578
18:11:54|0.09579
18:11:56|0.09579
18:11:56|0.09579
18:11:57|0.09578
18:11:58|0.09577
18:11:59|0.09577
18:12:00|0.09581
18:12:01|0.09581
18:12:03|0.09582
18:12:04|0.09586
18:12:04|0.09584
18:12:06|0.09587
18:12:07|0.09587
18:12:08|0.09587
18:12:08|0.09588
18:12:10|0.09588
18:12:10|0.09586
18:12:11|0.09586
18:12:12|0.09587
18:12:14|0.09588
18:12:15|0.09588
18:12:15|0.09588
18:12:17|0.09589
18:12:17|0.09591
18:12:18|0.09591
18:12:19|0.09591
18:12:21|0.09591
18:12:21|0.09591
18:12:23|0.09591
18:12:23|0.09591
18:12:25|0.0959
18:12:25|0.09592
18:12:27|0.09592
18:12:27|0.09592
18:12:30|0.0959
18:12:31|0.09591
18:12:31|0.09593
18:12:33|0.09594
18:12:34|0.09594
18:12:34|0.09595
18:12:35|0.09595
18:12:37|0.09596
18:12:37|0.09596
18:12:39|0.09596
18:12:40|0.09597
18:12:41|0.09596
18:12:42|0.09597
18:12:43|0.09597
18:12:44|0.09597
18:12:45|0.09597
18:12:46|0.09597
18:12:47|0.09597
18:12:48|0.09597
18:12:49|0.09597
18:12:50|0.09596
18:12:51|0.09593
18:12:52|0.09593
18:12:53|0.09594
18:12:54|0.09594
18:12:55|0.09595
18:12:57|0.09595
18:12:58|0.09597
18:12:59|0.09599
18:13:00|0.09598
18:13:01|0.09596
18:13:01|0.09596
18:13:03|0.09599
18:13:04|0.09599
18:13:04|0.096
18:13:06|0.09599
18:13:07|0.09599
18:13:08|0.096
18:13:09|0.096
18:13:10|0.09602
18:13:11|0.09602
18:13:12|0.09604
18:13:13|0.09605
18:13:14|0.09605
18:13:15|0.09608
18:13:16|0.09608
18:13:17|0.09608
18:13:18|0.09609
18:13:19|0.09609
18:13:20|0.09609
18:13:21|0.0961
18:13:22|0.09611
18:13:23|0.09611
18:13:24|0.09611
18:13:25|0.0961
18:13:26|0.0961
18:13:27|0.0961
18:13:28|0.09609
18:13:29|0.09607
18:13:30|0.09607
18:13:31|0.09608
18:13:32|0.09608
18:13:34|0.0961
18:13:35|0.0961
18:13:36|0.09611
18:13:36|0.09611
18:13:38|0.09611
18:13:39|0.09611
18:13:40|0.09612
18:13:41|0.09611
18:13:43|0.09611
18:13:43|0.0961
18:13:44|0.0961
18:13:45|0.0961
18:13:46|0.09611
18:13:47|0.09611
18:13:48|0.0961
18:13:50|0.0961
18:13:51|0.09609
18:13:52|0.096
18:13:53|0.09601
18:13:54|0.09601
18:13:55|0.096
18:13:56|0.09601
18:13:57|0.096
18:13:58|0.09601
18:13:59|0.09601
18:14:00|0.09601
18:14:01|0.09601
18:14:02|0.09601
18:14:03|0.09597
18:14:04|0.09599
18:14:05|0.09599
18:14:06|0.09598
18:14:07|0.096
18:14:08|0.09599
18:14:09|0.096
18:14:10|0.09599
18:14:11|0.096
18:14:12|0.09597
18:14:13|0.09597
18:14:14|0.09598
18:14:15|0.09599
18:14:16|0.09599
18:14:17|0.09603
18:14:18|0.09602
18:14:19|0.09602
18:14:20|0.09602
18:14:21|0.09602
18:14:22|0.09604
18:14:23|0.09604
18:14:24|0.09605
18:14:26|0.09604
18:14:26|0.09606
18:14:27|0.09609
18:14:29|0.09609
18:14:29|0.09609
18:14:31|0.09609
18:14:32|0.09609
18:14:34|0.09608
18:14:34|0.09609
18:14:36|0.09609
18:14:36|0.09601
18:14:38|0.09601
18:14:39|0.09598
18:14:40|0.09599
18:14:41|0.09599
18:14:42|0.09601
18:14:43|0.09601
18:14:45|0.09601
18:14:45|0.09601
18:14:46|0.09601
18:14:47|0.09601
18:14:48|0.09601
18:14:49|0.09601
18:14:50|0.09601
18:14:51|0.09601
18:14:52|0.09601
18:14:54|0.09601
18:14:54|0.096
18:14:55|0.09601
18:14:57|0.09597
18:14:57|0.09598
18:14:59|0.09598
18:14:59|0.09598
18:15:00|0.09599
18:15:02|0.09598
18:15:03|0.09599
18:15:04|0.09597
18:15:04|0.09597
18:15:05|0.09598
18:15:06|0.09595
18:15:07|0.09595
18:15:09|0.09594
18:15:09|0.09596
18:15:10|0.09598
18:15:12|0.09598
18:15:13|0.096
18:15:14|0.09602
18:15:15|0.09602
18:15:16|0.096
18:15:17|0.096
18:15:18|0.096
18:15:19|0.096
18:15:20|0.096
18:15:21|0.096
18:15:22|0.09599
18:15:23|0.09598
18:15:24|0.09598
18:15:25|0.09599
18:15:26|0.09599
18:15:27|0.09598
18:15:28|0.09598
18:15:29|0.09598
18:15:30|0.09598
18:15:32|0.09598
18:15:33|0.09598
18:15:34|0.09597
18:15:34|0.09597
18:15:36|0.09594
18:15:37|0.09594
18:15:38|0.09594
18:15:39|0.09593
18:15:40|0.09592
18:15:41|0.09592
18:15:42|0.09592
18:15:42|0.09593
18:15:44|0.09593
18:15:45|0.09593
18:15:46|0.09592
18:15:48|0.09594
18:15:48|0.09594
18:15:49|0.09592
18:15:50|0.09592
18:15:51|0.09592
18:15:53|0.09593
18:15:54|0.09593
18:15:54|0.09593
18:15:56|0.09593
18:15:56|0.09593
18:15:57|0.09592
18:15:58|0.09593
18:15:59|0.09595
18:16:00|0.09599
18:16:02|0.09601
18:16:03|0.096
18:16:03|0.09601
18:16:05|0.096
18:16:06|0.09599
18:16:06|0.09599
18:16:08|0.09599
18:16:09|0.09599
18:16:10|0.09599
18:16:11|0.09599
18:16:11|0.09599
18:16:12|0.09599
18:16:13|0.096
18:16:15|0.09599
18:16:16|0.096
18:16:16|0.09599
18:16:18|0.09598
18:16:19|0.09598
18:16:19|0.09598
18:16:20|0.09597
18:16:22|0.09597
18:16:22|0.09597
18:16:23|0.09602
18:16:24|0.09604
18:16:26|0.09604
18:16:27|0.09604
18:16:28|0.09604
18:16:28|0.09605
18:16:30|0.09604
18:16:31|0.09602
18:16:32|0.09602
18:16:33|0.09602
18:16:35|0.09602
18:16:36|0.09602
18:16:37|0.09601
18:16:38|0.09602
18:16:39|0.09604
18:16:40|0.09604
18:16:41|0.09603
18:16:42|0.09605
18:16:43|0.09606
18:16:44|0.09603
18:16:45|0.09603
18:16:46|0.09603
18:16:47|0.09603
18:16:49|0.09603
18:16:49|0.09603
18:16:50|0.09603
18:16:52|0.09603
18:16:52|0.09603
18:16:53|0.09605
18:16:54|0.09605
18:16:55|0.09605
18:16:57|0.09605
18:16:58|0.09605
18:16:59|0.09605
18:17:00|0.09605
18:17:00|0.09604
18:17:01|0.09604
18:17:02|0.09605
18:17:04|0.09605
18:17:04|0.09605
18:17:05|0.09605
18:17:06|0.09604
18:17:08|0.09604
18:17:08|0.09604
18:17:09|0.09604
18:17:10|0.09605
18:17:11|0.09601
18:17:12|0.09602
18:17:13|0.09602
18:17:15|0.09602
18:17:16|0.09602
18:17:16|0.09603
18:17:18|0.09603
18:17:18|0.09602
18:17:20|0.09602
18:17:21|0.09602
18:17:22|0.09601
18:17:22|0.09601
18:17:24|0.09601
18:17:24|0.09601
18:17:27|0.09601
18:17:27|0.09601
18:17:28|0.09601
18:17:29|0.096
18:17:30|0.09601
18:17:31|0.09601
18:17:33|0.09601
18:17:34|0.09601
18:17:35|0.096
18:17:36|0.096
18:17:38|0.09599
18:17:39|0.09598
18:17:40|0.09598
18:17:42|0.09598
18:17:43|0.09598
18:17:43|0.09599
18:17:45|0.09599
18:17:46|0.09598
18:17:46|0.09597
18:17:47|0.09597
18:17:48|0.09596
18:17:49|0.09596
18:17:50|0.09596
18:17:51|0.09595
18:17:53|0.09596
18:17:54|0.09596
18:17:54|0.09596
18:17:56|0.09596
18:17:56|0.09596
18:17:58|0.09595
18:17:59|0.09594
18:18:00|0.09591
18:18:01|0.09589
18:18:02|0.09586
18:18:03|0.09581
18:18:04|0.09579
18:18:05|0.09582
18:18:06|0.09581
18:18:07|0.09581
18:18:08|0.09582
18:18:09|0.09578
18:18:10|0.09577
18:18:11|0.09576
18:18:12|0.09569
18:18:13|0.09573
18:18:14|0.09573
18:18:15|0.09573
18:18:16|0.09576
18:18:17|0.09577
18:18:18|0.09578
18:18:19|0.09579
18:18:20|0.09582
18:18:21|0.09581
18:18:22|0.09583
18:18:23|0.09585
18:18:24|0.09583
18:18:25|0.09584
18:18:26|0.09584
18:18:27|0.09585
18:18:28|0.09586
18:18:29|0.09587
18:18:30|0.09587
18:18:31|0.09587
18:18:32|0.09589
18:18:33|0.0959
18:18:36|0.0959
18:18:37|0.09592
18:18:39|0.09592
18:18:39|0.09595
18:18:41|0.09595
18:18:41|0.09594
18:18:43|0.09594
18:18:44|0.09594
18:18:45|0.09592
18:18:46|0.09595
18:18:47|0.09595
18:18:48|0.09595
18:18:49|0.09597
18:18:50|0.09596
18:18:51|0.09596
18:18:52|0.09595
18:18:53|0.09595
18:18:54|0.09592
18:18:55|0.09592
18:18:56|0.09592
18:18:57|0.09594
18:18:58|0.09595
18:18:59|0.09595
18:19:00|0.09595
18:19:01|0.09595
18:19:02|0.09596
18:19:04|0.09598
18:19:04|0.09598
18:19:06|0.09598
18:19:07|0.09599
18:19:08|0.09599
18:19:08|0.09599
18:19:10|0.09595
18:19:10|0.09596
18:19:11|0.09596
18:19:12|0.09594
18:19:13|0.09593
18:19:14|0.09591
18:19:16|0.09591
18:19:16|0.09591
18:19:17|0.09591
18:19:18|0.09591
18:19:19|0.09591
18:19:20|0.0959
18:19:21|0.0959
18:19:22|0.0959
18:19:23|0.09589
18:19:24|0.09592
18:19:25|0.09591
18:19:26|0.09592
18:19:27|0.0959
18:19:28|0.09587
18:19:29|0.09587
18:19:30|0.09588
18:19:31|0.09588
18:19:32|0.09587
18:19:33|0.09586
18:19:35|0.09586
18:19:36|0.09586
18:19:38|0.09586
18:19:38|0.09586
18:19:40|0.09586
18:19:41|0.09586
18:19:42|0.09585
18:19:43|0.09586
18:19:44|0.09586
18:19:45|0.09586
18:19:46|0.09586
18:19:47|0.09586
18:19:47|0.09586
18:19:50|0.09586
18:19:51|0.09588
18:19:52|0.0959
18:19:53|0.0959
18:19:53|0.09592
18:19:54|0.09592
18:19:55|0.09592
18:19:56|0.09592
18:19:58|0.09591
18:19:58|0.0959
18:19:59|0.09591
18:20:01|0.09591
18:20:01|0.09594
18:20:03|0.09595
18:20:04|0.09593
18:20:05|0.09593
18:20:06|0.09593
18:20:07|0.09591
18:20:08|0.0959
18:20:09|0.0959
18:20:10|0.0959
18:20:11|0.09594
18:20:12|0.09594
18:20:13|0.09594
18:20:14|0.09593
18:20:15|0.09593
18:20:16|0.09593
18:20:18|0.09596
18:20:18|0.09596
18:20:19|0.09596
18:20:20|0.09596
18:20:21|0.09598
18:20:22|0.09598
18:20:23|0.09598
18:20:24|0.09597
18:20:25|0.09598
18:20:26|0.09598
18:20:27|0.09596
18:20:28|0.096
18:20:30|0.096
18:20:30|0.096
18:20:31|0.096
18:20:32|0.096
18:20:34|0.09599
18:20:35|0.09599
18:20:37|0.09598
18:20:38|0.09598
18:20:39|0.09599
18:20:40|0.09599
18:20:41|0.09599
18:20:42|0.09601
18:20:43|0.09604
18:20:44|0.09604
18:20:45|0.09604
18:20:46|0.09604
18:20:47|0.09605
18:20:48|0.09604
18:20:49|0.09604
18:20:50|0.09603
18:20:51|0.09604
18:20:52|0.09604
18:20:54|0.09604
18:20:54|0.09603
18:20:56|0.09603
18:20:56|0.09603
18:20:57|0.09603
18:20:58|0.09605
18:20:59|0.09605
18:21:00|0.09604
18:21:01|0.09604
18:21:02|0.09602
18:21:04|0.09602
18:21:04|0.09602
18:21:05|0.09604
18:21:07|0.09604
18:21:08|0.09604
18:21:09|0.09603
18:21:10|0.09604
18:21:10|0.09603
18:21:11|0.09603
18:21:12|0.09603
18:21:14|0.09603
18:21:15|0.09603
18:21:16|0.09601
18:21:17|0.09601
18:21:18|0.09604
18:21:19|0.09603
18:21:20|0.09603
18:21:21|0.09603
18:21:22|0.09603
18:21:23|0.09604
18:21:24|0.09604
18:21:25|0.09604
18:21:26|0.09605
18:21:28|0.09608
18:21:28|0.09608
18:21:30|0.09604
18:21:30|0.09605
18:21:32|0.09604
18:21:33|0.09604
18:21:34|0.09605
18:21:35|0.09605
18:21:36|0.09604
18:21:38|0.09603
18:21:39|0.09601
18:21:40|0.096
18:21:40|0.09601
18:21:42|0.09599
18:21:42|0.09598
18:21:43|0.09597
18:21:45|0.09598
18:21:45|0.09598
18:21:47|0.09596
18:21:48|0.09587
18:21:50|0.0958
18:21:50|0.09579
18:21:52|0.09575
18:21:53|0.09572
18:21:54|0.0957
18:21:55|0.09569
18:21:56|0.09569
18:21:58|0.09559
18:21:58|0.09562
18:21:59|0.09563
18:22:00|0.09565
18:22:01|0.09567
18:22:03|0.09567
18:22:04|0.09567
18:22:06|0.09567
18:22:06|0.09565
18:22:08|0.09562
18:22:09|0.09564
18:22:10|0.09565
18:22:10|0.09564
18:22:11|0.09566
18:22:12|0.09565
18:22:14|0.09566
18:22:14|0.09566
18:22:15|0.09566
18:22:16|0.09564
18:22:18|0.09562
18:22:18|0.0956
18:22:20|0.0956
18:22:20|0.09562
18:22:21|0.09562
18:22:22|0.09567
18:22:23|0.09567
18:22:24|0.09566
18:22:25|0.09563
18:22:26|0.09565
18:22:27|0.09563
18:22:28|0.09564
18:22:29|0.09565
18:22:30|0.09566
18:22:31|0.09565
18:22:32|0.09564
18:22:33|0.09563
18:22:35|0.09565
18:22:35|0.09567
18:22:36|0.09565
18:22:37|0.09565
18:22:39|0.09563
18:22:39|0.09563
18:22:41|0.09563
18:22:42|0.0956
18:22:43|0.0956
18:22:44|0.09559
18:22:45|0.09559
18:22:46|0.09559
18:22:47|0.09559
18:22:48|0.09558
18:22:49|0.09559
18:22:50|0.09558
18:22:51|0.09558
18:22:52|0.09556
18:22:53|0.09556
18:22:54|0.09556
18:22:55|0.09556
18:22:57|0.09554
18:22:58|0.09554
18:22:58|0.09552
18:23:00|0.09552
18:23:01|0.09551
18:23:01|0.09552
18:23:03|0.09552
18:23:04|0.09552
18:23:05|0.09551
18:23:06|0.0955
18:23:07|0.09549
18:23:08|0.09549
18:23:09|0.09548
18:23:10|0.09548
18:23:11|0.09547
18:23:12|0.09547
18:23:13|0.09545
18:23:14|0.09546
18:23:16|0.09546
18:23:17|0.09546
18:23:17|0.09546
18:23:18|0.09546
18:23:19|0.09546
18:23:20|0.09545
18:23:22|0.09545
18:23:22|0.09546
18:23:24|0.09545
18:23:25|0.09545
18:23:26|0.09546
18:23:26|0.09546
18:23:27|0.09545
18:23:29|0.09545
18:23:29|0.09545
18:23:30|0.09544
18:23:31|0.09544
18:23:32|0.09544
18:23:33|0.09544
18:23:35|0.09545
18:23:36|0.09545
18:23:38|0.09545
18:23:39|0.09545
18:23:41|0.09544
18:23:42|0.09547
18:23:43|0.09547
18:23:43|0.09547
18:23:45|0.09544
18:23:46|0.09543
18:23:47|0.09543
18:23:47|0.09543
18:23:48|0.09543
18:23:50|0.09544
18:23:50|0.09544
18:23:52|0.09545
18:23:53|0.09545
18:23:53|0.09545
18:23:54|0.09545
18:23:56|0.09544
18:23:56|0.09543
18:23:57|0.09543
18:23:59|0.0954
18:23:59|0.09542
18:24:00|0.09542
18:24:02|0.09543
18:24:03|0.09543
18:24:04|0.09545
18:24:05|0.09544
18:24:06|0.09544
18:24:07|0.09544
18:24:08|0.09544
18:24:09|0.09543
18:24:11|0.09544
18:24:12|0.09544
18:24:13|0.09544
18:24:13|0.09547
18:24:15|0.0955
18:24:16|0.09549
18:24:17|0.0955
18:24:18|0.09549
18:24:19|0.0955
18:24:20|0.0955
18:24:21|0.09551
18:24:22|0.09551
18:24:23|0.0955
18:24:24|0.09547
18:24:25|0.09548
18:24:26|0.09547
18:24:27|0.09548
18:24:28|0.09548
18:24:29|0.09548
18:24:30|0.09547
18:24:31|0.09547
18:24:32|0.09548
18:24:33|0.09548
18:24:34|0.09548
18:24:35|0.09548
18:24:36|0.09548
18:24:37|0.09543
18:24:38|0.09545
18:24:39|0.09545
18:24:41|0.09545
18:24:41|0.09545
18:24:43|0.09545
18:24:45|0.09545
18:24:46|0.09545
18:24:46|0.09544
18:24:47|0.09544
18:24:49|0.09544
18:24:50|0.09545
18:24:50|0.09546
18:24:52|0.09546
18:24:52|0.09547
18:24:53|0.09548
18:24:55|0.09549
18:24:56|0.0955
18:24:56|0.0955
18:24:58|0.0955
18:24:59|0.09549
18:25:00|0.09549
18:25:00|0.0955
18:25:02|0.09552
18:25:03|0.09553
18:25:04|0.09553
18:25:05|0.09555
18:25:06|0.09554
18:25:07|0.09554
18:25:07|0.09554
18:25:09|0.09554
18:25:10|0.09553
18:25:11|0.09553
18:25:12|0.09552
18:25:13|0.09552
18:25:14|0.09554
18:25:15|0.09554
18:25:16|0.09554
18:25:17|0.09554
18:25:18|0.09554
18:25:19|0.09554
18:25:20|0.09553
18:25:21|0.09553
18:25:22|0.09552
18:25:23|0.09552
18:25:24|0.09552
18:25:25|0.09553
18:25:26|0.09555
18:25:27|0.09555
18:25:28|0.09555
18:25:29|0.09555
18:25:30|0.09555
18:25:31|0.09555
18:25:32|0.09555
18:25:33|0.09554
18:25:34|0.09555
18:25:35|0.09556
18:25:36|0.0956
18:25:37|0.09559
18:25:38|0.09558
18:25:39|0.09556
18:25:40|0.09556
18:25:42|0.09552
18:25:42|0.09552
18:25:44|0.09551
18:25:45|0.09551
18:25:46|0.09551
18:25:47|0.09551
18:25:48|0.09551
18:25:49|0.09552
18:25:50|0.09552
18:25:51|0.09552
18:25:53|0.09552
18:25:53|0.09552
18:25:55|0.0955
18:25:55|0.09548
18:25:56|0.09548
18:25:57|0.09548
18:25:59|0.09548
18:25:59|0.09549
18:26:01|0.09549
18:26:01|0.09549
18:26:03|0.09549
18:26:04|0.09549
18:26:05|0.09549
18:26:06|0.09548
18:26:07|0.09548
18:26:08|0.09549
18:26:09|0.09548
18:26:10|0.0955
18:26:11|0.09549
18:26:12|0.09551
18:26:13|0.09553
18:26:14|0.09553
18:26:15|0.09552
18:26:16|0.09552
18:26:18|0.09553
18:26:19|0.09555
18:26:19|0.09556
18:26:20|0.09556
18:26:21|0.09557
18:26:23|0.09557
18:26:23|0.09557
18:26:24|0.09556
18:26:25|0.09557
18:26:27|0.09558
18:26:27|0.09559
18:26:29|0.09559
18:26:29|0.0956
18:26:30|0.0956
18:26:31|0.0956
18:26:32|0.0956
18:26:34|0.09559
18:26:35|0.0956
18:26:36|0.09559
18:26:37|0.09561
18:26:37|0.09562
18:26:38|0.09562
18:26:39|0.09561
18:26:40|0.09561
18:26:41|0.09561
18:26:43|0.09561
18:26:44|0.09561
18:26:46|0.09561
18:26:47|0.09561
18:26:49|0.09562
18:26:50|0.09562
18:26:51|0.09564
18:26:52|0.09563
18:26:53|0.09563
18:26:54|0.09563
18:26:55|0.09562
18:26:56|0.09561
18:26:57|0.09561
18:26:58|0.09561
18:26:59|0.09563
18:27:00|0.09563
18:27:01|0.09563
18:27:02|0.09563
18:27:03|0.09563
18:27:04|0.09563
18:27:05|0.09563
18:27:06|0.09563
18:27:07|0.09563
18:27:08|0.09563
18:27:09|0.09561
18:27:10|0.09558
18:27:11|0.09559
18:27:12|0.09559
18:27:13|0.09559
18:27:14|0.09559
18:27:15|0.09558
18:27:16|0.09555
18:27:17|0.09555
18:27:18|0.09551
18:27:19|0.09551
18:27:20|0.09553
18:27:21|0.09555
18:27:22|0.09554
18:27:23|0.09559
18:27:24|0.09559
18:27:25|0.09562
18:27:26|0.09563
18:27:28|0.09563
18:27:28|0.09563
18:27:29|0.09563
18:27:31|0.09561
18:27:31|0.09561
18:27:32|0.09561
18:27:33|0.0956
18:27:35|0.09559
18:27:35|0.09566
18:27:36|0.09566
18:27:37|0.09567
18:27:39|0.09567
18:27:40|0.09567
18:27:41|0.09565
18:27:42|0.09565
18:27:43|0.09567
18:27:45|0.09567
18:27:45|0.09568
18:27:46|0.09568
18:27:47|0.09568
18:27:49|0.09568
18:27:49|0.09568
18:27:51|0.09568
18:27:52|0.09567
18:27:53|0.09567
18:27:54|0.09567
18:27:55|0.09568
18:27:56|0.09567
18:27:57|0.09567
18:27:59|0.09567
18:28:00|0.09568
18:28:01|0.09568
18:28:01|0.09568
18:28:03|0.09569
18:28:04|0.09569
18:28:04|0.09569
18:28:06|0.09569
18:28:07|0.09565
18:28:08|0.09567
18:28:08|0.09568
18:28:10|0.09572
18:28:11|0.09573
18:28:12|0.09573
18:28:13|0.09573
18:28:15|0.09574
18:28:16|0.09576
18:28:17|0.09576
18:28:17|0.09575
18:28:18|0.09574
18:28:19|0.09573
18:28:20|0.09574
18:28:21|0.09571
18:28:22|0.09571
18:28:23|0.09573
18:28:24|0.09575
18:28:26|0.09575
18:28:26|0.09575
18:28:28|0.09574
18:28:28|0.09574
18:28:29|0.09574
18:28:30|0.09572
18:28:31|0.09572
18:28:32|0.09573
18:28:33|0.09572
18:28:34|0.09572
18:28:35|0.09572
18:28:36|0.09573
18:28:37|0.09574
18:28:38|0.09574
18:28:39|0.09573
18:28:41|0.09574
18:28:41|0.09574
18:28:42|0.09574
18:28:44|0.09575
18:28:46|0.09576
18:28:47|0.09576
18:28:48|0.09576
18:28:48|0.09576
18:28:50|0.09576
18:28:50|0.09575
18:28:52|0.09575
18:28:53|0.09574
18:28:53|0.09575
18:28:55|0.09576
18:28:56|0.09576
18:28:57|0.09574
18:28:58|0.09574
18:28:59|0.09572
18:29:00|0.09572
18:29:01|0.09572
18:29:02|0.09575
18:29:03|0.09575
18:29:04|0.09575
18:29:05|0.09575
18:29:06|0.09572
18:29:07|0.09572
18:29:08|0.09572
18:29:09|0.09573
18:29:10|0.09573
18:29:11|0.09573
18:29:13|0.09572
18:29:13|0.0957
18:29:14|0.0957
18:29:15|0.0957
18:29:16|0.09572
18:29:17|0.09573
18:29:19|0.09573
18:29:19|0.09573
18:29:20|0.09574
18:29:22|0.09574
18:29:22|0.09575
18:29:23|0.09575
18:29:24|0.09575
18:29:25|0.09575
18:29:26|0.09575
18:29:28|0.09577
18:29:28|0.09578
18:29:29|0.09579
18:29:30|0.09579
18:29:31|0.09578
18:29:32|0.09578
18:29:33|0.09578
18:29:34|0.09578
18:29:36|0.09578
18:29:36|0.09578
18:29:37|0.09578
18:29:39|0.09579
18:29:40|0.09579
18:29:41|0.09578
18:29:42|0.09579
18:29:43|0.09579
18:29:44|0.09578
18:29:45|0.09579
18:29:46|0.09581
18:29:48|0.09581
18:29:48|0.09581
18:29:49|0.09582
18:29:51|0.09582
18:29:52|0.09585
18:29:53|0.09585
18:29:54|0.09587
18:29:56|0.09587
18:29:57|0.09587
18:29:58|0.09588
18:29:59|0.09587
18:30:00|0.09587
18:30:01|0.09585
18:30:01|0.09585
18:30:02|0.09585
18:30:04|0.09585
18:30:05|0.09584
18:30:06|0.09584
18:30:07|0.09584
18:30:08|0.09584
18:30:09|0.09584
18:30:10|0.09584
18:30:11|0.09584
18:30:12|0.09586
18:30:13|0.09586
18:30:14|0.09586
18:30:15|0.09586
18:30:16|0.09586
18:30:17|0.09584
18:30:18|0.09584
18:30:19|0.09586
18:30:20|0.09586
18:30:21|0.09586
18:30:22|0.09586
18:30:23|0.09586
18:30:24|0.09587
18:30:25|0.09586
18:30:27|0.09586
18:30:27|0.09586
18:30:28|0.09584
18:30:30|0.09584
18:30:31|0.09583
18:30:31|0.09583
18:30:32|0.09585
18:30:33|0.09585
18:30:34|0.09585
18:30:35|0.09585
18:30:36|0.09583
18:30:37|0.09583
18:30:38|0.09583
18:30:39|0.0958
18:30:40|0.0958
18:30:41|0.0958
18:30:42|0.09579
18:30:44|0.0958
18:30:45|0.09579
18:30:46|0.0958
18:30:47|0.0958
18:30:48|0.0958
18:30:49|0.09582
18:30:50|0.09582
18:30:52|0.09582
18:30:53|0.09596
18:30:54|0.09598
18:30:55|0.09597
18:30:55|0.09597
18:30:56|0.09594
18:30:57|0.09594
18:30:58|0.09589
18:31:00|0.0959
18:31:01|0.0959
18:31:01|0.0959
18:31:03|0.09589
18:31:04|0.0959
18:31:05|0.0959
18:31:05|0.09589
18:31:07|0.09589
18:31:07|0.09589
18:31:09|0.09589
18:31:10|0.0959
18:31:11|0.09591
18:31:11|0.09592
18:31:13|0.09593
18:31:14|0.09591
18:31:15|0.09591
18:31:16|0.09589
18:31:17|0.0959
18:31:18|0.09599
18:31:19|0.09601
18:31:20|0.09601
18:31:21|0.09601
18:31:22|0.09601
18:31:23|0.09601
18:31:24|0.09601
18:31:25|0.096
18:31:26|0.09601
18:31:27|0.096
18:31:28|0.096
18:31:29|0.096
18:31:30|0.09601
18:31:32|0.09599
18:31:32|0.09599
18:31:33|0.096
18:31:35|0.096
18:31:35|0.096
18:31:36|0.096
18:31:37|0.096
18:31:38|0.096
18:31:39|0.096
18:31:40|0.096
18:31:41|0.09599
18:31:43|0.09599
18:31:44|0.096
18:31:45|0.096
18:31:45|0.096
18:31:47|0.096
18:31:48|0.096
18:31:49|0.096
18:31:50|0.096
18:31:51|0.096
18:31:52|0.096
18:31:53|0.09601
18:31:54|0.09602
18:31:55|0.09602
18:31:56|0.09601
18:31:57|0.09602
18:31:58|0.09602
18:32:00|0.09602
18:32:00|0.09602
18:32:01|0.09602
18:32:02|0.09602
18:32:04|0.09602
18:32:04|0.09604
18:32:05|0.09605
18:32:06|0.09604
18:32:07|0.09604
18:32:08|0.09604
18:32:10|0.09603
18:32:10|0.09604
18:32:11|0.0959
18:32:12|0.09586
18:32:13|0.09585
18:32:14|0.09581
18:32:15|0.09577
18:32:17|0.09577
18:32:17|0.09576
18:32:18|0.0957
18:32:19|0.09571
18:32:20|0.0957
18:32:21|0.09571
18:32:22|0.09571
18:32:24|0.09571
18:32:25|0.09573
18:32:26|0.09586
18:32:27|0.09585
18:32:28|0.09585
18:32:28|0.09585
18:32:30|0.09583
18:32:31|0.09581
18:32:31|0.09578
18:32:32|0.09578
18:32:34|0.09578
18:32:34|0.09577
18:32:35|0.09577
18:32:36|0.09575
18:32:37|0.09575
18:32:38|0.09575
18:32:39|0.09575
18:32:40|0.09575
18:32:42|0.09574
18:32:42|0.09574
18:32:43|0.09574
18:32:44|0.09573
18:32:45|0.09573
18:32:46|0.09574
18:32:47|0.09574
18:32:49|0.0957
18:32:50|0.09568
18:32:51|0.09569
18:32:52|0.09569
18:32:53|0.09571
18:32:54|0.09572
18:32:55|0.09572
18:32:56|0.09568
18:32:57|0.09568
18:32:58|0.09568
18:33:00|0.09564
18:33:01|0.09571
18:33:02|0.09571
18:33:03|0.09571
18:33:05|0.09573
18:33:06|0.09572
18:33:07|0.09572
18:33:07|0.09572
18:33:09|0.09573
18:33:10|0.09572
18:33:11|0.09572
18:33:11|0.09573
18:33:12|0.0957
18:33:13|0.0957
18:33:15|0.09573
18:33:16|0.09573
18:33:16|0.09575
18:33:18|0.09575
18:33:18|0.09575
18:33:19|0.09581
18:33:20|0.09581
18:33:22|0.09581
18:33:23|0.09584
18:33:24|0.09586
18:33:25|0.09586
18:33:26|0.09586
18:33:27|0.09586
18:33:28|0.09586
18:33:28|0.09586
18:33:29|0.09591
18:33:31|0.09594
18:33:32|0.09594
18:33:33|0.09594
18:33:34|0.09594
18:33:35|0.09594
18:33:36|0.09595
18:33:36|0.09595
18:33:38|0.09595
18:33:39|0.09595
18:33:40|0.09595
18:33:41|0.09595
18:33:42|0.09594
18:33:43|0.09594
18:33:44|0.09594
18:33:45|0.09591
18:33:46|0.0959
18:33:47|0.09586
18:33:48|0.09597
18:33:49|0.09594
18:33:50|0.09594
18:33:51|0.09594
18:33:52|0.09595
18:33:53|0.09595
18:33:54|0.09595
18:33:55|0.09595
18:33:56|0.09586
18:33:58|0.09586
18:33:59|0.09586
18:33:59|0.09587
18:34:01|0.09586
18:34:02|0.09586
18:34:03|0.09584
18:34:03|0.09586
18:34:05|0.09586
18:34:06|0.09583
18:34:07|0.09583
18:34:07|0.09583
18:34:09|0.09583
18:34:10|0.09582
18:34:11|0.09583
18:34:12|0.09585
18:34:13|0.0959
18:34:14|0.0959
18:34:15|0.0959
18:34:16|0.09588
18:34:17|0.09589
18:34:18|0.09589
18:34:19|0.09589
18:34:20|0.09589
18:34:21|0.09591
18:34:22|0.09591
18:34:23|0.09591
18:34:24|0.09591
18:34:25|0.09591
18:34:26|0.0959
18:34:27|0.0959
18:34:28|0.09589
18:34:29|0.09589
18:34:30|0.09588
18:34:31|0.09588
18:34:32|0.09588
18:34:33|0.09588
18:34:34|0.09588
18:34:35|0.09586
18:34:36|0.09584
18:34:37|0.09585
18:34:38|0.09585
18:34:39|0.09586
18:34:40|0.09586
18:34:41|0.09586
18:34:42|0.09584
18:34:43|0.09583
18:34:44|0.09583
18:34:45|0.09583
18:34:46|0.09583
18:34:47|0.09583
18:34:48|0.09579
18:34:49|0.09579
18:34:50|0.09579
18:34:51|0.09579
18:34:53|0.0958
18:34:54|0.0958
18:34:55|0.09579
18:34:57|0.0958
18:34:57|0.09579
18:34:59|0.09579
18:34:59|0.0958
18:35:00|0.09582
18:35:01|0.09581
18:35:03|0.09581
18:35:04|0.09581
18:35:06|0.0958
18:35:07|0.0958
18:35:07|0.0958
18:35:08|0.0958
18:35:09|0.0958
18:35:10|0.09585
18:35:12|0.09585
18:35:12|0.09585
18:35:14|0.09585
18:35:14|0.09585
18:35:16|0.09585
18:35:16|0.09585
18:35:18|0.09589
18:35:18|0.0959
18:35:19|0.09589
18:35:21|0.09589
18:35:21|0.09589
18:35:22|0.09588
18:35:24|0.09586
18:35:24|0.09586
18:35:25|0.09587
18:35:27|0.09587
18:35:28|0.09588
18:35:28|0.09588
18:35:29|0.09589
18:35:30|0.0959
18:35:31|0.0959
18:35:32|0.09593
18:35:33|0.09593
18:35:34|0.09593
18:35:35|0.09592
18:35:36|0.09591
18:35:38|0.09591
18:35:38|0.09591
18:35:39|0.09591
18:35:41|0.0959
18:35:41|0.09588
18:35:42|0.09588
18:35:43|0.09589
18:35:44|0.09589
18:35:45|0.0959
18:35:46|0.09589
18:35:47|0.09589
18:35:48|0.09589
18:35:49|0.0959
18:35:52|0.09589
18:35:52|0.09588
18:35:54|0.09588
18:35:55|0.09587
18:35:56|0.09587
18:35:57|0.09587
18:35:58|0.09587
18:35:59|0.09588
18:36:00|0.09588
18:36:02|0.09585
18:36:02|0.09585
18:36:03|0.09585
18:36:05|0.09589
18:36:06|0.09592
18:36:06|0.09594
18:36:07|0.09594
18:36:09|0.09595
18:36:09|0.09593
18:36:10|0.09591
18:36:12|0.0959
18:36:12|0.0959
18:36:13|0.09591
18:36:14|0.09591
18:36:15|0.09591
18:36:17|0.09592
18:36:18|0.09592
18:36:18|0.09592
18:36:20|0.09592
18:36:21|0.0959
18:36:22|0.09584
18:36:22|0.09583
18:36:24|0.09583
18:36:24|0.09583
18:36:25|0.09582
18:36:26|0.09581
18:36:28|0.09583
18:36:28|0.09583
18:36:30|0.09583
18:36:30|0.09584
18:36:31|0.09584
18:36:33|0.09584
18:36:34|0.09586
18:36:35|0.09586
18:36:36|0.09586
18:36:36|0.09586
18:36:37|0.09586
18:36:39|0.09586
18:36:40|0.09586
18:36:41|0.09586
18:36:41|0.09586
18:36:42|0.09586
18:36:44|0.09585
18:36:45|0.09585
18:36:46|0.09586
18:36:47|0.09586
18:36:47|0.09586
18:36:49|0.09586
18:36:49|0.09586
18:36:51|0.09586
18:36:53|0.09586
18:36:54|0.09586
18:36:56|0.09591
18:36:57|0.09591
18:36:57|0.09591
18:36:59|0.09591
18:36:59|0.09592
18:37:00|0.09591
18:37:02|0.0959
18:37:03|0.0959
18:37:03|0.0959
18:37:05|0.09591
18:37:06|0.09591
18:37:06|0.09591
18:37:08|0.0959
18:37:09|0.09589
18:37:10|0.09589
18:37:11|0.09587
18:37:13|0.0959
18:37:13|0.0959
18:37:14|0.09591
18:37:15|0.09591
18:37:16|0.09591
18:37:17|0.09592
18:37:18|0.09592
18:37:19|0.09593
18:37:20|0.09593
18:37:21|0.09593
18:37:23|0.09592
18:37:23|0.09593
18:37:24|0.09595
18:37:26|0.09596
18:37:26|0.09595
18:37:27|0.09595
18:37:28|0.09595
18:37:30|0.09595
18:37:30|0.09595
18:37:31|0.09595
18:37:33|0.09595
18:37:34|0.09596
18:37:34|0.09596
18:37:35|0.09593
18:37:36|0.09593
18:37:37|0.09593
18:37:38|0.09593
18:37:39|0.09593
18:37:41|0.09593
18:37:41|0.09593
18:37:42|0.09593
18:37:43|0.09593
18:37:44|0.09593
18:37:45|0.09593
18:37:46|0.09593
18:37:47|0.09593
18:37:48|0.09592
18:37:49|0.09592
18:37:51|0.09592
18:37:51|0.09592
18:37:52|0.09592
18:37:54|0.09591
18:37:56|0.09592
18:37:57|0.09591
18:37:59|0.09591
18:37:59|0.0959
18:38:01|0.0959
18:38:02|0.0959
18:38:02|0.09589
18:38:04|0.09589
18:38:05|0.09588
18:38:06|0.09588
18:38:07|0.09588
18:38:08|0.09588
18:38:09|0.09588
18:38:10|0.09588
18:38:11|0.09588
18:38:12|0.09587
18:38:13|0.09587
18:38:14|0.09587
18:38:15|0.09587
18:38:16|0.09586
18:38:17|0.09589
18:38:18|0.09588
18:38:19|0.09587
18:38:20|0.09587
18:38:21|0.09587
18:38:22|0.09587
18:38:23|0.09589
18:38:24|0.09588
18:38:25|0.09588
18:38:26|0.09588
18:38:27|0.09588
18:38:28|0.09588
18:38:29|0.09588
18:38:30|0.09589
18:38:32|0.09589
18:38:32|0.09589
18:38:33|0.0959
18:38:34|0.0959
18:38:35|0.0959
18:38:37|0.0959
18:38:38|0.0959
18:38:39|0.0959
18:38:40|0.0959
18:38:42|0.0959
18:38:42|0.0959
18:38:43|0.0959
18:38:44|0.0959
18:38:45|0.0959
18:38:46|0.0959
18:38:47|0.0959
18:38:48|0.0959
18:38:49|0.0959
18:38:50|0.0959
18:38:52|0.0959
18:38:52|0.09594
18:38:53|0.09597
18:38:55|0.09598
18:38:57|0.09599
18:38:58|0.09599
18:38:59|0.09599
18:38:59|0.096
18:39:01|0.096
18:39:02|0.096
18:39:03|0.096
18:39:03|0.096
18:39:04|0.096
18:39:06|0.096
18:39:07|0.096
18:39:08|0.096
18:39:10|0.09601
18:39:10|0.096
18:39:12|0.09601
18:39:12|0.096
18:39:13|0.096
18:39:14|0.096
18:39:15|0.09601
18:39:16|0.09602
18:39:17|0.09603
18:39:18|0.09601
18:39:20|0.096
18:39:20|0.096
18:39:22|0.096
18:39:23|0.096
18:39:24|0.096
18:39:25|0.09599
18:39:26|0.09599
18:39:27|0.09598
18:39:28|0.09599
18:39:29|0.09599
18:39:30|0.09597
18:39:31|0.09597
18:39:32|0.09597
18:39:33|0.09597
18:39:34|0.09597
18:39:35|0.09597
18:39:36|0.09597
18:39:37|0.09596
18:39:38|0.09596
18:39:39|0.09597
18:39:40|0.09597
18:39:41|0.09596
18:39:42|0.09595
18:39:43|0.09596
18:39:44|0.09596
18:39:45|0.09597
18:39:46|0.09597
18:39:47|0.09596
18:39:48|0.09596
18:39:49|0.09596
18:39:50|0.09596
18:39:51|0.09596
18:39:52|0.09596
18:39:53|0.09596
18:39:54|0.09596
18:39:56|0.09597
18:39:56|0.09597
18:39:58|0.09597
18:39:59|0.09597
18:40:00|0.09596
18:40:01|0.09596
18:40:02|0.09595
18:40:03|0.09595
18:40:03|0.09595
18:40:05|0.09596
18:40:06|0.09594
18:40:08|0.09593
18:40:09|0.09594
18:40:10|0.09594
18:40:10|0.09592
18:40:11|0.09593
18:40:12|0.09593
18:40:14|0.09593
18:40:14|0.09592
18:40:15|0.09593
18:40:16|0.09593
18:40:18|0.09593
18:40:18|0.09593
18:40:19|0.09591
18:40:20|0.09591
18:40:21|0.09589
18:40:22|0.0959
18:40:23|0.0959
18:40:24|0.09592
18:40:25|0.09592
18:40:26|0.09592
18:40:28|0.09591
18:40:28|0.09591
18:40:29|0.09592
18:40:30|0.09592
18:40:31|0.09592
18:40:32|0.09592
18:40:33|0.09592
18:40:34|0.09592
18:40:35|0.09592
18:40:36|0.09591
18:40:38|0.09591
18:40:38|0.09591
18:40:39|0.09591
18:40:41|0.09591
18:40:41|0.09591
18:40:43|0.09591
18:40:43|0.09591
18:40:45|0.09591
18:40:45|0.09594
18:40:47|0.09594
18:40:47|0.09594
18:40:49|0.09593
18:40:49|0.09593
18:40:50|0.09594
18:40:51|0.09594
18:40:52|0.09595
18:40:53|0.09595
18:40:54|0.09595
18:40:56|0.09596
18:40:58|0.09595
18:40:59|0.09595
18:41:00|0.09596
18:41:01|0.09595
18:41:02|0.09595
18:41:03|0.09595
18:41:03|0.09595
18:41:05|0.09593
18:41:06|0.09593
18:41:07|0.09593
18:41:08|0.09591
18:41:09|0.09592
18:41:10|0.0959
18:41:12|0.09591
18:41:13|0.09591
18:41:13|0.09591
18:41:14|0.09591
18:41:15|0.09591
18:41:17|0.0959
18:41:17|0.0959
18:41:18|0.0959
18:41:19|0.09591
18:41:21|0.09591
18:41:22|0.09591
18:41:22|0.09591
18:41:24|0.09592
18:41:24|0.09587
18:41:25|0.09587
18:41:26|0.09586
18:41:27|0.09584
18:41:28|0.09585
18:41:29|0.09587
18:41:31|0.09586
18:41:31|0.09587
18:41:33|0.09587
18:41:34|0.09585
18:41:35|0.09585
18:41:36|0.09586
18:41:37|0.09586
18:41:38|0.09584
18:41:39|0.09582
18:41:40|0.09582
18:41:41|0.09582
18:41:42|0.0958
18:41:42|0.0958
18:41:44|0.09581
18:41:44|0.09581
18:41:46|0.09581
18:41:47|0.09581
18:41:47|0.0958
18:41:48|0.0958
18:41:50|0.09579
18:41:51|0.09578
18:41:52|0.09578
18:41:53|0.09577
18:41:54|0.09577
18:41:55|0.09577
18:41:55|0.09577
18:41:56|0.09577
18:41:57|0.0958
18:41:59|0.0958
18:41:59|0.0958
18:42:01|0.09579
18:42:02|0.09579
18:42:03|0.0958
18:42:04|0.0958
18:42:05|0.0958
18:42:06|0.0958
18:42:07|0.0958
18:42:08|0.0958
18:42:09|0.09579
18:42:10|0.0958
18:42:11|0.0958
18:42:12|0.0958
18:42:13|0.0958
18:42:14|0.09579
18:42:15|0.09578
18:42:16|0.09579
18:42:17|0.09577
18:42:19|0.09577
18:42:19|0.09577
18:42:21|0.09576
18:42:22|0.09577
18:42:22|0.09577
18:42:24|0.09577
18:42:24|0.09579
18:42:26|0.0958
18:42:27|0.0958
18:42:28|0.0958
18:42:29|0.09581
18:42:29|0.09581
18:42:30|0.09581
18:42:31|0.09581
18:42:34|0.09581
18:42:34|0.09581
18:42:35|0.09581
18:42:36|0.0958
18:42:38|0.0958
18:42:38|0.09581
18:42:39|0.0958
18:42:41|0.0958
18:42:41|0.09581
18:42:43|0.09581
18:42:44|0.09581
18:42:44|0.09581
18:42:45|0.09581
18:42:46|0.0958
18:42:47|0.0958
18:42:48|0.09579
18:42:50|0.09579
18:42:50|0.09589
18:42:51|0.09589
18:42:52|0.09589
18:42:53|0.0959
18:42:54|0.09594
18:42:55|0.09599
18:42:56|0.09601
18:42:58|0.09605
18:42:59|0.09606
18:43:00|0.09596
18:43:02|0.09597
18:43:02|0.09601
18:43:04|0.09602
18:43:05|0.09604
18:43:05|0.09605
18:43:07|0.09608
18:43:08|0.09609
18:43:09|0.09609
18:43:10|0.09609
18:43:11|0.0961
18:43:12|0.0961
18:43:13|0.09611
18:43:14|0.09594
18:43:15|0.09593
18:43:16|0.09596
18:43:17|0.09596
18:43:18|0.09596
18:43:19|0.09596
18:43:20|0.09599
18:43:21|0.09599
18:43:22|0.096
18:43:23|0.096
18:43:24|0.096
18:43:25|0.096
18:43:26|0.09602
18:43:28|0.09602
18:43:28|0.09601
18:43:29|0.09599
18:43:30|0.09598
18:43:31|0.09597
18:43:32|0.09594
18:43:33|0.09593
18:43:34|0.09593
18:43:35|0.09594
18:43:36|0.09593
18:43:37|0.09593
18:43:38|0.09593
18:43:40|0.09593
18:43:40|0.09596
18:43:41|0.09596
18:43:43|0.09596
18:43:43|0.09596
18:43:44|0.09595
18:43:45|0.09595
18:43:46|0.09595
18:43:47|0.09594
18:43:48|0.09594
18:43:49|0.09594
18:43:50|0.09594
18:43:51|0.09594
18:43:52|0.0959
18:43:53|0.0959
18:43:54|0.09591
18:43:55|0.09591
18:43:56|0.09593
18:43:57|0.09594
18:43:59|0.09594
18:44:01|0.09593
18:44:02|0.09593
18:44:04|0.09593
18:44:04|0.09593
18:44:05|0.09591
18:44:07|0.09591
18:44:07|0.09591
18:44:09|0.09591
18:44:09|0.09587
18:44:10|0.09587
18:44:12|0.09587
18:44:13|0.09587
18:44:13|0.09587
18:44:15|0.09586
18:44:15|0.09586
18:44:16|0.09587
18:44:17|0.09587
18:44:18|0.09587
18:44:20|0.09588
18:44:20|0.09588
18:44:21|0.09588
18:44:22|0.09588
18:44:23|0.09589
18:44:24|0.09589
18:44:26|0.09589
18:44:26|0.09592
18:44:28|0.09592
18:44:28|0.09592
18:44:30|0.09591
18:44:31|0.09591
18:44:31|0.09588
18:44:32|0.09588
18:44:33|0.09588
18:44:34|0.09588
18:44:35|0.09591
18:44:37|0.09592
18:44:38|0.09592
18:44:38|0.09593
18:44:40|0.09593
18:44:40|0.09592
18:44:42|0.09592
18:44:43|0.09592
18:44:44|0.09592
18:44:44|0.09593
18:44:46|0.096
18:44:47|0.09601
18:44:48|0.096
18:44:48|0.096
18:44:50|0.096
18:44:51|0.096
18:44:52|0.096
18:44:53|0.096
18:44:54|0.09601
18:44:55|0.09601
18:44:56|0.09604
18:44:57|0.09603
18:44:58|0.09603
18:44:59|0.09603
18:45:01|0.09603
18:45:01|0.09603
18:45:03|0.09603
18:45:04|0.09603
18:45:06|0.09603
18:45:07|0.09602
18:45:08|0.09598
18:45:08|0.096
18:45:09|0.096
18:45:11|0.09599
18:45:11|0.09599
18:45:13|0.09599
18:45:14|0.09599
18:45:15|0.09599
18:45:15|0.09599
18:45:17|0.09599
18:45:18|0.09596
18:45:19|0.09596
18:45:20|0.09597
18:45:21|0.09597
18:45:22|0.09597
18:45:23|0.09597
18:45:24|0.09595
18:45:25|0.09595
18:45:26|0.09592
18:45:27|0.09591
18:45:28|0.0959
18:45:29|0.0959
18:45:30|0.09593
18:45:31|0.09593
18:45:32|0.09593
18:45:33|0.09595
18:45:34|0.09594
18:45:35|0.09593
18:45:36|0.09592
18:45:37|0.09593
18:45:38|0.09594
18:45:39|0.09593
18:45:40|0.09592
18:45:41|0.09593
18:45:42|0.09594
18:45:43|0.09594
18:45:44|0.09594
18:45:45|0.09586
18:45:46|0.09586
18:45:47|0.09583
18:45:48|0.09583
18:45:49|0.09581
18:45:50|0.09581
18:45:51|0.09581
18:45:52|0.0958
18:45:53|0.0958
18:45:54|0.09579
18:45:55|0.0958
18:45:56|0.09579
18:45:57|0.09578
18:45:58|0.09577
18:45:59|0.09576
18:46:00|0.09575
18:46:01|0.09575
18:46:02|0.09578
18:46:04|0.09578
18:46:04|0.09578
18:46:06|0.09574
18:46:07|0.09572
18:46:08|0.09572
18:46:09|0.09572
18:46:10|0.09572
18:46:12|0.09573
18:46:13|0.09572
18:46:13|0.09572
18:46:14|0.09572
18:46:15|0.09572
18:46:17|0.09571
18:46:18|0.0957
18:46:19|0.0957
18:46:20|0.0957
18:46:21|0.09572
18:46:21|0.09571
18:46:23|0.09571
18:46:23|0.09572
18:46:25|0.09572
18:46:26|0.09572
18:46:27|0.09571
18:46:28|0.09571
18:46:29|0.0957
18:46:30|0.09571
18:46:31|0.09571
18:46:32|0.0957
18:46:33|0.09571
18:46:34|0.0957
18:46:35|0.0957
18:46:36|0.0957
18:46:37|0.09571
18:46:38|0.09571
18:46:39|0.09571
18:46:40|0.0957
18:46:41|0.09582
18:46:42|0.09581
18:46:43|0.09576
18:46:44|0.09576
18:46:45|0.09576
18:46:46|0.09576
18:46:47|0.0958
18:46:48|0.0958
18:46:49|0.0958
18:46:50|0.09573
18:46:51|0.09582
18:46:52|0.09582
18:46:53|0.09582
18:46:54|0.09581
18:46:55|0.09581
18:46:56|0.09576
18:46:57|0.09576
18:46:58|0.09576
18:46:59|0.09578
18:47:00|0.09582
18:47:01|0.09582
18:47:02|0.09589
18:47:03|0.09589
18:47:05|0.09586
18:47:06|0.09588
18:47:07|0.09594
18:47:08|0.09596
18:47:10|0.09597
18:47:10|0.096
18:47:11|0.09599
18:47:13|0.09603
18:47:13|0.096
18:47:14|0.09599
18:47:16|0.09599
18:47:17|0.09601
18:47:18|0.096
18:47:18|0.096
18:47:20|0.09602
18:47:21|0.09603
18:47:22|0.09605
18:47:23|0.09605
18:47:23|0.09606
18:47:25|0.09606
18:47:26|0.09606
18:47:27|0.09607
18:47:28|0.09596
18:47:29|0.09597
18:47:30|0.09597
18:47:31|0.09599
18:47:32|0.09603
18:47:33|0.09602
18:47:34|0.09604
18:47:35|0.09605
18:47:37|0.09606
18:47:38|0.09607
18:47:39|0.09609
18:47:39|0.09612
18:47:40|0.09612
18:47:41|0.09613
18:47:42|0.09609
18:47:44|0.09591
18:47:44|0.09584
18:47:45|0.09575
18:47:46|0.09572
18:47:47|0.09575
18:47:49|0.09574
18:47:49|0.09574
18:47:50|0.09574
18:47:52|0.09575
18:47:53|0.09577
18:47:53|0.09579
18:47:54|0.09578
18:47:55|0.09579
18:47:56|0.09577
18:47:57|0.09577
18:47:59|0.09581
18:48:00|0.09579
18:48:01|0.09578
18:48:02|0.09578
18:48:04|0.09578
18:48:05|0.09578
18:48:07|0.09578
18:48:08|0.09578
18:48:09|0.09581
18:48:09|0.09579
18:48:10|0.09579
18:48:13|0.09579
18:48:13|0.09581
18:48:14|0.09579
18:48:15|0.09579
18:48:17|0.0958
18:48:17|0.09582
18:48:19|0.09582
18:48:19|0.0958
18:48:21|0.09579
18:48:22|0.09578
18:48:23|0.09577
18:48:24|0.09579
18:48:25|0.09579
18:48:26|0.0958
18:48:27|0.09581
18:48:28|0.09581
18:48:29|0.09581
18:48:30|0.09582
18:48:31|0.09582
18:48:32|0.09582
18:48:33|0.09582
18:48:34|0.09582
18:48:35|0.09582
18:48:36|0.09582
18:48:38|0.09582
18:48:39|0.09582
18:48:39|0.0958
18:48:40|0.0958
18:48:41|0.0958
18:48:43|0.09579
18:48:44|0.09577
18:48:45|0.09577
18:48:45|0.09577
18:48:47|0.09576
18:48:47|0.09577
18:48:48|0.09577
18:48:50|0.09578
18:48:50|0.09579
18:48:52|0.09578
18:48:53|0.09579
18:48:54|0.09579
18:48:54|0.09578
18:48:56|0.09578
18:48:56|0.09576
18:48:57|0.09573
18:48:59|0.09573
18:49:00|0.09572
18:49:00|0.09573
18:49:02|0.09573
18:49:03|0.09573
18:49:05|0.09573
18:49:06|0.09573
18:49:06|0.09571
18:49:07|0.09569
18:49:08|0.09569
18:49:10|0.09569
18:49:10|0.0957
18:49:11|0.09569
18:49:12|0.09569
18:49:14|0.09569
18:49:15|0.09572
18:49:15|0.09572
18:49:16|0.09572
18:49:17|0.0957
18:49:18|0.0957
18:49:20|0.0957
18:49:21|0.0957
18:49:21|0.09569
18:49:23|0.09569
18:49:23|0.09567
18:49:24|0.09568
18:49:25|0.09568
18:49:27|0.09567
18:49:28|0.09568
18:49:29|0.09568
18:49:30|0.09568
18:49:31|0.09568
18:49:32|0.09569
18:49:33|0.09568
18:49:33|0.09569
18:49:35|0.09563
18:49:35|0.09563
18:49:37|0.09563
18:49:38|0.09563
18:49:39|0.09564
18:49:40|0.09564
18:49:41|0.09564
18:49:42|0.09564
18:49:42|0.09564
18:49:44|0.09564
18:49:45|0.09563
18:49:45|0.09563
18:49:47|0.09563
18:49:48|0.09563
18:49:49|0.09563
18:49:50|0.09563
18:49:51|0.09561
18:49:52|0.09561
18:49:53|0.0956
18:49:54|0.0956
18:49:55|0.09561
18:49:56|0.09561
18:49:57|0.09561
18:49:58|0.09563
18:49:59|0.09563
18:50:00|0.09562
18:50:01|0.09562
18:50:02|0.09562
18:50:03|0.09563
18:50:04|0.09563
18:50:06|0.09563
18:50:06|0.09563
18:50:08|0.09563
18:50:09|0.09566
18:50:11|0.09566
18:50:12|0.09563
18:50:13|0.09563
18:50:14|0.09562
18:50:15|0.09562
18:50:16|0.09562
18:50:17|0.0957
18:50:17|0.09573
18:50:20|0.09572
18:50:20|0.09573
18:50:21|0.09573
18:50:22|0.09573
18:50:24|0.09573
18:50:24|0.09573
18:50:25|0.09573
18:50:26|0.09573
18:50:28|0.09568
18:50:28|0.09569
18:50:30|0.09569
18:50:30|0.09569
18:50:31|0.09569
18:50:33|0.09569
18:50:34|0.0957
18:50:35|0.0957
18:50:35|0.09572
18:50:37|0.09572
18:50:38|0.09572
18:50:38|0.09572
18:50:40|0.09573
18:50:41|0.09573
18:50:42|0.09573
18:50:43|0.09572
18:50:44|0.09572
18:50:47|0.09572
18:50:47|0.09569
18:50:48|0.09567
18:50:49|0.09564
18:50:50|0.09564
18:50:51|0.09563
18:50:53|0.09563
18:50:53|0.0956
18:50:54|0.0956
18:50:55|0.0956
18:50:56|0.0956
18:50:57|0.0956
18:50:58|0.09557
18:51:00|0.09557
18:51:01|0.09561
18:51:02|0.09566
18:51:03|0.09565
18:51:04|0.09562
18:51:05|0.09562
18:51:06|0.09562
18:51:07|0.09562
18:51:09|0.09565
18:51:09|0.09564
18:51:11|0.09564
18:51:12|0.09561
18:51:13|0.0956
18:51:14|0.09561
18:51:15|0.09561
18:51:16|0.09561
18:51:17|0.0956
18:51:18|0.09559
18:51:18|0.09553
18:51:20|0.09555
18:51:21|0.09555
18:51:22|0.09556
18:51:22|0.09564
18:51:24|0.09564
18:51:24|0.09566
18:51:26|0.09566
18:51:27|0.09566
18:51:28|0.09566
18:51:28|0.09566
18:51:29|0.09567
18:51:31|0.09568
18:51:32|0.09564
18:51:33|0.09565
18:51:34|0.09567
18:51:35|0.09567
18:51:36|0.09568
18:51:38|0.09567
18:51:38|0.09567
18:51:40|0.09567
18:51:40|0.09568
18:51:41|0.09568
18:51:42|0.09566
18:51:44|0.09566
18:51:44|0.09566
18:51:46|0.09565
18:51:47|0.09565
18:51:47|0.09565
18:51:48|0.09564
18:51:49|0.09564
18:51:51|0.09565
18:51:51|0.09565
18:51:53|0.09564
18:51:53|0.09564
18:51:54|0.09564
18:51:55|0.09565
18:51:56|0.09565
18:51:57|0.09565
18:51:58|0.09564
18:52:00|0.09564
18:52:00|0.09564
18:52:02|0.09564
18:52:02|0.09565
18:52:04|0.09564
18:52:05|0.09565
18:52:06|0.09566
18:52:07|0.09567
18:52:08|0.09568
18:52:09|0.09568
18:52:11|0.09576
18:52:12|0.09581
18:52:13|0.09581
18:52:13|0.09579
18:52:14|0.0958
18:52:15|0.0958
18:52:17|0.09582
18:52:18|0.09582
18:52:19|0.0958
18:52:20|0.09582
18:52:21|0.09582
18:52:22|0.09581
18:52:23|0.09581
18:52:24|0.09581
18:52:25|0.09581
18:52:26|0.09579
18:52:27|0.09579
18:52:28|0.09579
18:52:29|0.0958
18:52:30|0.0958
18:52:32|0.09581
18:52:32|0.0958
18:52:34|0.0958
18:52:34|0.09581
18:52:35|0.09581
18:52:37|0.09581
18:52:37|0.0958
18:52:38|0.09578
18:52:39|0.09578
18:52:40|0.09577
18:52:42|0.09576
18:52:42|0.09576
18:52:43|0.09577
18:52:45|0.09577
18:52:46|0.09576
18:52:47|0.09577
18:52:48|0.09577
18:52:50|0.09575
18:52:50|0.09576
18:52:51|0.09576
18:52:52|0.09576
18:52:53|0.09576
18:52:54|0.09576
18:52:55|0.09576
18:52:56|0.09576
18:52:57|0.09576
18:52:58|0.09576
18:52:59|0.09577
18:53:00|0.09577
18:53:01|0.09577
18:53:02|0.09576
18:53:03|0.09577
18:53:05|0.09577
18:53:05|0.09577
18:53:06|0.09576
18:53:07|0.09576
18:53:09|0.09577
18:53:10|0.09577
18:53:11|0.09577
18:53:12|0.09577
18:53:13|0.09577
18:53:14|0.09577
18:53:15|0.09581
18:53:16|0.09581
18:53:17|0.09581
18:53:18|0.09582
18:53:19|0.09582
18:53:21|0.09579
18:53:21|0.0958
18:53:22|0.0958
18:53:24|0.0958
18:53:24|0.09579
18:53:26|0.09581
18:53:27|0.09584
18:53:28|0.09583
18:53:28|0.09584
18:53:29|0.09585
18:53:31|0.09583
18:53:32|0.09588
18:53:33|0.09588
18:53:33|0.09588
18:53:35|0.09588
18:53:35|0.09589
18:53:36|0.09589
18:53:37|0.09589
18:53:38|0.09589
18:53:39|0.09588
18:53:41|0.09589
18:53:42|0.09589
18:53:42|0.09581
18:53:43|0.0958
18:53:44|0.0958
18:53:46|0.0958
18:53:47|0.0958
18:53:47|0.0958
18:53:49|0.0958
18:53:50|0.09579
18:53:50|0.0958
18:53:52|0.09579
18:53:53|0.0958
18:53:54|0.0958
18:53:55|0.09581
18:53:56|0.09581
18:53:56|0.09581
18:53:58|0.09581
18:53:59|0.09581
18:54:00|0.09583
18:54:00|0.09583
18:54:02|0.09583
18:54:02|0.09583
18:54:04|0.09583
18:54:05|0.09583
18:54:06|0.09584
18:54:07|0.09585
18:54:08|0.09585
18:54:10|0.09583
18:54:10|0.09583
18:54:12|0.09583
18:54:13|0.09584
18:54:15|0.09585
18:54:15|0.09585
18:54:17|0.09585
18:54:18|0.09586
18:54:19|0.09586
18:54:20|0.09587
18:54:21|0.09587
18:54:22|0.09587
18:54:23|0.09587
18:54:24|0.09587
18:54:25|0.09589
18:54:26|0.09589
18:54:27|0.09589
18:54:28|0.09586
18:54:29|0.09586
18:54:31|0.09585
18:54:31|0.09586
18:54:32|0.09589
18:54:33|0.0959
18:54:34|0.0959
18:54:35|0.0959
18:54:36|0.0959
18:54:37|0.09589
18:54:38|0.09589
18:54:39|0.0959
18:54:40|0.0959
18:54:42|0.09587
18:54:42|0.09586
18:54:44|0.09586
18:54:45|0.09587
18:54:46|0.09586
18:54:46|0.09587
18:54:47|0.09587
18:54:48|0.09588
18:54:49|0.09588
18:54:51|0.09589
18:54:52|0.09588
18:54:53|0.09589
18:54:53|0.09589
18:54:55|0.09589
18:54:55|0.09589
18:54:56|0.0959
18:54:57|0.09591
18:54:59|0.09591
18:54:59|0.09591
18:55:00|0.09591
18:55:01|0.09591
18:55:02|0.09589
18:55:04|0.09587
18:55:05|0.09587
18:55:06|0.09587
18:55:07|0.0959
18:55:08|0.0959
18:55:09|0.09591
18:55:11|0.09591
18:55:11|0.09591
18:55:13|0.09591
18:55:14|0.09591
18:55:14|0.09591
18:55:16|0.09591
18:55:16|0.0959
18:55:18|0.09591
18:55:19|0.09591
18:55:20|0.09591
18:55:21|0.09591
18:55:21|0.09592
18:55:22|0.09588
18:55:24|0.09588
18:55:25|0.09587
18:55:26|0.09587
18:55:27|0.09588
18:55:28|0.09591
18:55:28|0.09591
18:55:30|0.0959
18:55:30|0.0959
18:55:32|0.09589
18:55:32|0.0959
18:55:34|0.0959
18:55:35|0.09591
18:55:36|0.09592
18:55:37|0.09592
18:55:38|0.09593
18:55:38|0.09592
18:55:40|0.09591
18:55:41|0.09591
18:55:42|0.09594
18:55:43|0.09595
18:55:44|0.09594
18:55:45|0.09594
18:55:46|0.09594
18:55:47|0.09596
18:55:48|0.09596
18:55:49|0.09599
18:55:50|0.09599
18:55:51|0.09598
18:55:52|0.09598
18:55:53|0.09598
18:55:54|0.09599
18:55:55|0.09599
18:55:56|0.09603
18:55:57|0.09603
18:55:59|0.09601
18:55:59|0.09601
18:56:01|0.09601
18:56:02|0.09602
18:56:02|0.09604
18:56:03|0.09605
18:56:04|0.09605
18:56:05|0.09605
18:56:06|0.09605
18:56:07|0.09605
18:56:08|0.09604
18:56:09|0.09605
18:56:11|0.09602
18:56:12|0.09617
18:56:13|0.09618
18:56:15|0.09616
18:56:16|0.09619
18:56:17|0.0962
18:56:17|0.09619
18:56:19|0.0962
18:56:20|0.0962
18:56:20|0.09617
18:56:22|0.09617
18:56:22|0.09617
18:56:23|0.09618
18:56:25|0.09618
18:56:26|0.09618
18:56:26|0.09618
18:56:27|0.09614
18:56:29|0.09614
18:56:30|0.09614
18:56:31|0.09614
18:56:32|0.09614
18:56:33|0.09617
18:56:34|0.09617
18:56:35|0.09617
18:56:37|0.09617
18:56:38|0.09618
18:56:38|0.09619
18:56:40|0.09618
18:56:40|0.09619
18:56:41|0.09618
18:56:42|0.09618
18:56:43|0.09617
18:56:45|0.09617
18:56:45|0.0962
18:56:47|0.09619
18:56:47|0.09618
18:56:48|0.09618
18:56:49|0.09618
18:56:50|0.09617
18:56:52|0.09618
18:56:52|0.09618
18:56:54|0.0962
18:56:55|0.0962
18:56:55|0.09619
18:56:56|0.0962
18:56:57|0.09619
18:56:58|0.09619
18:56:59|0.09619
18:57:00|0.09623
18:57:02|0.09624
18:57:03|0.09625
18:57:04|0.09625
18:57:05|0.09626
18:57:06|0.09626
18:57:07|0.09626
18:57:08|0.09625
18:57:10|0.09627
18:57:10|0.09627
18:57:12|0.09627
18:57:13|0.09627
18:57:15|0.09627
18:57:15|0.09627
18:57:16|0.09628
18:57:18|0.09628
18:57:18|0.09627
18:57:19|0.09628
18:57:20|0.09628
18:57:22|0.09629
18:57:23|0.0963
18:57:23|0.0963
18:57:25|0.09631
18:57:26|0.09633
18:57:27|0.09636
18:57:28|0.09636
18:57:29|0.09637
18:57:30|0.09637
18:57:31|0.09637
18:57:33|0.09637
18:57:34|0.09637
18:57:34|0.09639
18:57:36|0.09637
18:57:36|0.09638
18:57:37|0.09638
18:57:39|0.09638
18:57:39|0.09638
18:57:41|0.09638
18:57:42|0.09638
18:57:42|0.09638
18:57:43|0.09638
18:57:44|0.09639
18:57:45|0.09638
18:57:46|0.09637
18:57:48|0.09638
18:57:49|0.09638
18:57:50|0.09638
18:57:50|0.09639
18:57:51|0.09638
18:57:53|0.09638
18:57:53|0.09639
18:57:55|0.09638
18:57:55|0.0964
18:57:57|0.09647
18:57:58|0.09647
18:57:58|0.09647
18:58:00|0.09649
18:58:00|0.09649
18:58:02|0.09648
18:58:02|0.09648
18:58:03|0.09643
18:58:04|0.09644
18:58:05|0.09643
18:58:06|0.09644
18:58:08|0.09644
18:58:08|0.09644
18:58:09|0.09644
18:58:10|0.09641
18:58:11|0.09642
18:58:13|0.09643
18:58:14|0.09642
18:58:15|0.09642
18:58:16|0.09642
18:58:17|0.09642
18:58:18|0.09643
18:58:18|0.09643
18:58:20|0.09643
18:58:22|0.09644
18:58:22|0.09646
18:58:24|0.09646
18:58:25|0.09649
18:58:25|0.09649
18:58:26|0.09649
18:58:27|0.09649
18:58:29|0.09655
18:58:29|0.09655
18:58:31|0.09656
18:58:31|0.09657
18:58:33|0.09657
18:58:33|0.09655
18:58:35|0.09656
18:58:36|0.09656
18:58:37|0.09657
18:58:38|0.09657
18:58:39|0.09658
18:58:40|0.09655
18:58:41|0.09656
18:58:42|0.09655
18:58:43|0.09656
18:58:44|0.09658
18:58:45|0.09658
18:58:46|0.09658
18:58:47|0.09657
18:58:48|0.09658
18:58:49|0.09658
18:58:50|0.09658
18:58:51|0.09659
18:58:52|0.09658
18:58:53|0.09659
18:58:54|0.09663
18:58:55|0.09662
18:58:56|0.09661
18:58:57|0.09661
18:58:59|0.09661
18:58:59|0.09662
18:59:00|0.09658
18:59:01|0.09659
18:59:02|0.09659
18:59:03|0.09659
18:59:05|0.0966
18:59:05|0.09659
18:59:06|0.09659
18:59:08|0.09663
18:59:08|0.09663
18:59:09|0.09661
18:59:10|0.09661
18:59:11|0.0966
18:59:13|0.09661
18:59:14|0.09661
18:59:15|0.09661
18:59:16|0.09659
18:59:18|0.09657
18:59:19|0.09651
18:59:20|0.09652
18:59:21|0.09656
18:59:22|0.09656
18:59:23|0.09658
18:59:25|0.0966
18:59:25|0.09659
18:59:27|0.0966
18:59:28|0.09659
18:59:29|0.0966
18:59:29|0.0966
18:59:31|0.0966
18:59:32|0.0966
18:59:32|0.0966
18:59:34|0.0966
18:59:35|0.09661
18:59:35|0.09661
18:59:37|0.09662
18:59:37|0.09662
18:59:39|0.09664
18:59:39|0.09664
18:59:40|0.09665
18:59:41|0.09665
18:59:42|0.09662
18:59:43|0.09663
18:59:44|0.09663
18:59:45|0.09664
18:59:46|0.09665
18:59:48|0.09664
18:59:49|0.09664
18:59:49|0.09667
18:59:51|0.09667
18:59:51|0.09665
18:59:53|0.09664
18:59:54|0.09664
18:59:55|0.09669
18:59:56|0.09668
18:59:57|0.09669
18:59:58|0.09669
18:59:59|0.09669
18:59:59|0.0967
19:00:00|0.09669
19:00:02|0.09669
19:00:02|0.0967
19:00:04|0.0967
19:00:05|0.09671
19:00:07|0.09671
19:00:08|0.09671
19:00:08|0.09671
19:00:10|0.09671
19:00:10|0.09671
19:00:11|0.0967
19:00:12|0.0967
19:00:14|0.09671
19:00:15|0.09672
19:00:17|0.09671
19:00:18|0.09671
19:00:19|0.09671
19:00:20|0.09672
19:00:21|0.09685
19:00:21|0.09685
19:00:23|0.09686
19:00:24|0.09687
19:00:25|0.09689
19:00:25|0.09689
19:00:27|0.09692
19:00:27|0.09693
19:00:29|0.09691
19:00:29|0.09687
19:00:31|0.09689
19:00:32|0.09686
19:00:32|0.09682
19:00:34|0.0968
19:00:35|0.09686
19:00:36|0.09697
19:00:37|0.09693
19:00:38|0.09693
19:00:39|0.09693
19:00:40|0.09693
19:00:41|0.09694
19:00:42|0.09696
19:00:43|0.09698
19:00:45|0.09698
19:00:45|0.09698
19:00:47|0.09698
19:00:48|0.09697
19:00:48|0.09698
19:00:49|0.09698
19:00:51|0.09697
19:00:52|0.09698
19:00:52|0.09698
19:00:53|0.09699
19:00:54|0.09699
19:00:55|0.09699
19:00:56|0.09699
19:00:58|0.09699
19:00:58|0.09699
19:00:59|0.09699
19:01:00|0.097
19:01:02|0.097
19:01:02|0.09699
19:01:04|0.09701
19:01:04|0.09701
19:01:06|0.09701
19:01:07|0.09702
19:01:07|0.09699
19:01:08|0.097
19:01:09|0.09704
19:01:10|0.09703
19:01:11|0.09705
19:01:13|0.09705
19:01:13|0.09704
19:01:14|0.09703
19:01:15|0.09705
19:01:16|0.09705
19:01:18|0.09706
19:01:19|0.09706
19:01:20|0.09708
19:01:21|0.09707
19:01:22|0.09707
19:01:23|0.0971
19:01:24|0.09711
19:01:25|0.09712
19:01:26|0.09715
19:01:27|0.09718
19:01:28|0.09718
19:01:29|0.09719
19:01:31|0.09718
19:01:32|0.09716
19:01:32|0.09715
19:01:33|0.09714
19:01:34|0.09717
19:01:35|0.09717
19:01:36|0.09717
19:01:38|0.09715
19:01:38|0.09715
19:01:39|0.09715
19:01:40|0.09714
19:01:42|0.09713
19:01:43|0.09713
19:01:44|0.09712
19:01:44|0.09712
19:01:45|0.09713
19:01:46|0.09715
19:01:48|0.09714
19:01:49|0.09712
19:01:50|0.09709
19:01:51|0.09706
19:01:51|0.09705
19:01:53|0.09706
19:01:54|0.097
19:01:54|0.09698
19:01:56|0.09697
19:01:56|0.09701
19:01:57|0.09701
19:01:59|0.09699
19:02:00|0.09689
19:02:01|0.09689
19:02:02|0.09685
19:02:03|0.09685
19:02:04|0.09687
19:02:05|0.09691
19:02:06|0.09695
19:02:07|0.09693
19:02:08|0.0969
19:02:09|0.09689
19:02:10|0.09688
19:02:11|0.09685
19:02:12|0.09683
19:02:13|0.09683
19:02:14|0.0968
19:02:15|0.09681
19:02:16|0.09681
19:02:17|0.09679
19:02:18|0.09679
19:02:19|0.09675
19:02:20|0.09675
19:02:22|0.09674
19:02:23|0.09673
19:02:23|0.09673
19:02:25|0.09676
19:02:26|0.09676
19:02:26|0.09673
19:02:28|0.09673
19:02:29|0.09675
19:02:30|0.09667
19:02:31|0.0967
19:02:32|0.09673
19:02:33|0.09674
19:02:34|0.09672
19:02:35|0.09672
19:02:36|0.09673
19:02:37|0.09676
19:02:38|0.09677
19:02:39|0.09673
19:02:40|0.0967
19:02:42|0.09669
19:02:42|0.09666
19:02:44|0.09666
19:02:45|0.09661
19:02:46|0.09661
19:02:46|0.09661
19:02:48|0.09663
19:02:49|0.09666
19:02:49|0.09671
19:02:50|0.09671
19:02:52|0.09671
19:02:52|0.09671
19:02:54|0.09672
19:02:55|0.09675
19:02:55|0.09674
19:02:57|0.09676
19:02:57|0.09676
19:02:59|0.09675
19:03:00|0.09669
19:03:01|0.09667
19:03:02|0.09668
19:03:03|0.09668
19:03:03|0.09668
19:03:05|0.09668
19:03:06|0.09667
19:03:06|0.09659
19:03:07|0.0966
19:03:10|0.09658
19:03:11|0.09658
19:03:11|0.0966
19:03:12|0.0966
19:03:13|0.09661
19:03:14|0.09663
19:03:16|0.09662
19:03:17|0.0966
19:03:18|0.09659
19:03:20|0.09658
19:03:21|0.0966
19:03:22|0.09665
19:03:23|0.09665
19:03:24|0.09668
19:03:25|0.09669
19:03:27|0.09665
19:03:27|0.09665
19:03:29|0.0966
19:03:29|0.09662
19:03:30|0.09662
19:03:31|0.09662
19:03:33|0.0966
19:03:33|0.0966
19:03:34|0.09662
19:03:36|0.09663
19:03:37|0.09663
19:03:38|0.09664
19:03:39|0.09663
19:03:40|0.0966
19:03:41|0.0966
19:03:41|0.0966
19:03:43|0.0966
19:03:44|0.0966
19:03:45|0.0966
19:03:46|0.09661
19:03:46|0.09655
19:03:48|0.0966
19:03:48|0.09659
19:03:50|0.0966
19:03:51|0.09661
19:03:52|0.09661
19:03:53|0.09661
19:03:55|0.0966
19:03:55|0.0966
19:03:56|0.0966
19:03:57|0.0966
19:03:59|0.0966
19:03:59|0.09657
19:04:00|0.09656
19:04:02|0.09656
19:04:02|0.09655
19:04:04|0.09655
19:04:04|0.09655
19:04:05|0.09655
19:04:07|0.09654
19:04:07|0.09653
19:04:08|0.09653
19:04:09|0.09647
19:04:10|0.09646
19:04:12|0.09647
19:04:12|0.0966
19:04:14|0.0966
19:04:15|0.09663
19:04:15|0.09664
19:04:16|0.09662
19:04:18|0.09663
19:04:19|0.09667
19:04:21|0.09668
19:04:21|0.09669
19:04:22|0.09667
19:04:24|0.09667
19:04:25|0.09667
19:04:26|0.09668
19:04:27|0.09667
19:04:28|0.09667
19:04:29|0.09667
19:04:30|0.09667
19:04:31|0.09667
19:04:32|0.09668
19:04:33|0.09668
19:04:35|0.09668
19:04:36|0.09674
19:04:37|0.09674
19:04:37|0.09677
19:04:38|0.09676
19:04:39|0.09675
19:04:40|0.09674
19:04:42|0.09672
19:04:42|0.09672
19:04:43|0.09672
19:04:44|0.09677
19:04:45|0.09677
19:04:47|0.09679
19:04:47|0.09682
19:04:49|0.09686
19:04:49|0.09687
19:04:50|0.09687
19:04:51|0.09687
19:04:53|0.09686
19:04:53|0.09686
19:04:55|0.09689
19:04:56|0.0969
19:04:57|0.09686
19:04:57|0.09686
19:04:58|0.09686
19:05:00|0.09685
19:05:00|0.09685
19:05:01|0.09685
19:05:02|0.09689
19:05:03|0.09692
19:05:04|0.09691
19:05:06|0.09692
19:05:06|0.09697
19:05:07|0.09699
19:05:08|0.09702
19:05:09|0.09707
19:05:11|0.09707
19:05:11|0.09709
19:05:12|0.09712
19:05:13|0.09714
19:05:14|0.09714
19:05:16|0.0969
19:05:16|0.0969
19:05:18|0.09687
19:05:18|0.09685
19:05:21|0.09692
19:05:22|0.09696
19:05:23|0.09696
19:05:24|0.09693
19:05:25|0.09691
19:05:26|0.09688
19:05:27|0.09688
19:05:28|0.09694
19:05:29|0.09692
19:05:30|0.09692
19:05:32|0.09691
19:05:32|0.09694
19:05:33|0.09695
19:05:34|0.09698
19:05:36|0.097
19:05:37|0.09699
19:05:38|0.097
19:05:38|0.09703
19:05:40|0.09703
19:05:41|0.09706
19:05:42|0.09707
19:05:43|0.09709
19:05:44|0.09712
19:05:45|0.09712
19:05:46|0.09714
19:05:48|0.09713
19:05:48|0.09713
19:05:49|0.09713
19:05:51|0.09714
19:05:51|0.09713
19:05:52|0.0971
19:05:53|0.0971
19:05:55|0.0971
19:05:55|0.09713
19:05:56|0.09712
19:05:57|0.09714
19:05:58|0.09716
19:05:59|0.09715
19:06:00|0.09716
19:06:01|0.09717
19:06:02|0.09716
19:06:03|0.09715
19:06:05|0.09715
19:06:05|0.09712
19:06:06|0.09702
19:06:07|0.09702
19:06:08|0.09702
19:06:09|0.09701
19:06:10|0.09704
19:06:11|0.09705
19:06:12|0.09706
19:06:14|0.09712
19:06:14|0.09712
19:06:15|0.09715
19:06:16|0.09714
19:06:17|0.09715
19:06:18|0.09717
19:06:20|0.09719
19:06:21|0.09717
19:06:23|0.09717
19:06:23|0.09715
19:06:25|0.09713
19:06:26|0.09713
19:06:27|0.09716
19:06:28|0.09715
19:06:29|0.09715
19:06:30|0.09715
19:06:31|0.09714
19:06:32|0.09715
19:06:33|0.09708
19:06:34|0.09706
19:06:36|0.09706
19:06:37|0.09706
19:06:38|0.09706
19:06:39|0.09709
19:06:40|0.09712
19:06:40|0.09714
19:06:42|0.09715
19:06:43|0.09715
19:06:43|0.09715
19:06:45|0.09716
19:06:45|0.09716
19:06:47|0.09716
19:06:48|0.09717
19:06:49|0.09717
19:06:50|0.09717
19:06:51|0.09723
19:06:52|0.0972
19:06:53|0.09717
19:06:54|0.09719
19:06:55|0.09719
19:06:56|0.0972
19:06:57|0.09719
19:06:58|0.09719
19:06:59|0.09719
19:07:00|0.09719
19:07:01|0.0972
19:07:02|0.0972
19:07:03|0.0972
19:07:04|0.09723
19:07:05|0.09723
19:07:06|0.09723
19:07:07|0.09723
19:07:08|0.09723
19:07:09|0.09724
19:07:10|0.09723
19:07:11|0.09723
19:07:12|0.09722
19:07:13|0.09719
19:07:14|0.09718
19:07:15|0.09716
19:07:16|0.09721
19:07:17|0.09723
19:07:18|0.09726
19:07:19|0.09727
19:07:20|0.09726
19:07:21|0.09728
19:07:23|0.09729
19:07:25|0.09727
19:07:26|0.09726
19:07:27|0.09725
19:07:27|0.09727
19:07:29|0.09728
19:07:29|0.09734
19:07:30|0.09733
19:07:31|0.09732
19:07:32|0.0974
19:07:34|0.09735
19:07:35|0.09731
19:07:36|0.09731
19:07:36|0.09732
19:07:38|0.09733
19:07:39|0.09736
19:07:39|0.09735
19:07:41|0.09734
19:07:42|0.09732
19:07:43|0.09735
19:07:44|0.09735
19:07:45|0.09733
19:07:46|0.09733
19:07:48|0.09734
19:07:49|0.09735
19:07:50|0.09735
19:07:51|0.09736
19:07:52|0.09735
19:07:53|0.09733
19:07:54|0.09733
19:07:55|0.09732
19:07:56|0.09732
19:07:57|0.09728
19:07:59|0.09722
19:08:00|0.09732
19:08:01|0.0973
19:08:01|0.09727
19:08:03|0.09724
19:08:03|0.09721
19:08:05|0.09717
19:08:06|0.09718
19:08:07|0.09718
19:08:08|0.09719
19:08:08|0.09718
19:08:10|0.09721
19:08:11|0.09728
19:08:12|0.09728
19:08:13|0.09732
19:08:13|0.09734
19:08:14|0.09734
19:08:16|0.09733
19:08:17|0.09733
19:08:18|0.09734
19:08:19|0.09734
19:08:20|0.09734
19:08:21|0.09737
19:08:21|0.09737
19:08:24|0.09737
19:08:25|0.09737
19:08:27|0.0974
19:08:28|0.09742
19:08:29|0.09734
19:08:30|0.09732
19:08:31|0.09734
19:08:32|0.09735
19:08:33|0.09732
19:08:34|0.09739
19:08:36|0.0974
19:08:37|0.09739
19:08:37|0.0974
19:08:39|0.09741
19:08:39|0.0974
19:08:41|0.09741
19:08:41|0.09741
19:08:43|0.0974
19:08:44|0.0974
19:08:45|0.0974
19:08:45|0.09744
19:08:47|0.09745
19:08:48|0.09746
19:08:48|0.09745
19:08:49|0.09746
19:08:51|0.09747
19:08:52|0.09747
19:08:53|0.09746
19:08:54|0.09746
19:08:55|0.09746
19:08:56|0.09746
19:08:57|0.09743
19:08:58|0.09741
19:08:59|0.09741
19:09:00|0.09746
19:09:01|0.09746
19:09:02|0.09745
19:09:03|0.09745
19:09:04|0.09744
19:09:05|0.09745
19:09:06|0.09746
19:09:07|0.09745
19:09:08|0.09746
19:09:09|0.09743
19:09:10|0.09733
19:09:11|0.0973
19:09:12|0.0973
19:09:14|0.09732
19:09:15|0.09735
19:09:15|0.09738
19:09:16|0.09739
19:09:17|0.0974
19:09:18|0.09741
19:09:19|0.09744
19:09:20|0.09744
19:09:21|0.09745
19:09:22|0.09744
19:09:24|0.09743
19:09:26|0.09747
19:09:28|0.09747
19:09:29|0.09747
19:09:29|0.09746
19:09:31|0.09749
19:09:32|0.09748
19:09:33|0.09749
19:09:34|0.09748
19:09:35|0.09748
19:09:36|0.09747
19:09:37|0.09749
19:09:38|0.09749
19:09:40|0.09751
19:09:40|0.09751
19:09:42|0.09751
19:09:43|0.09752
19:09:43|0.09754
19:09:44|0.09755
19:09:45|0.09757
19:09:46|0.09758
19:09:47|0.09758
19:09:48|0.09759
19:09:49|0.09757
19:09:50|0.09755
19:09:51|0.09754
19:09:53|0.09754
19:09:53|0.09753
19:09:55|0.0976
19:09:55|0.0976
19:09:56|0.09764
19:09:57|0.09764
19:09:58|0.09764
19:09:59|0.09763
19:10:01|0.0976
19:10:01|0.09761
19:10:03|0.09759
19:10:03|0.0976
19:10:04|0.09759
19:10:05|0.09752
19:10:06|0.09757
19:10:08|0.09751
19:10:09|0.09749
19:10:09|0.09754
19:10:10|0.09758
19:10:12|0.09758
19:10:12|0.09756
19:10:14|0.09754
19:10:15|0.0975
19:10:15|0.09751
19:10:17|0.09749
19:10:18|0.09751
19:10:18|0.09751
19:10:20|0.09756
19:10:20|0.0976
19:10:22|0.0976
19:10:22|0.09759
19:10:23|0.09759
19:10:25|0.09759
19:10:26|0.09759
19:10:27|0.09764
19:10:29|0.09763
19:10:30|0.09764
19:10:31|0.0976
19:10:32|0.09758
19:10:33|0.09758
19:10:34|0.09758
19:10:35|0.09759
19:10:36|0.09762
19:10:37|0.09764
19:10:38|0.09764
19:10:39|0.09766
19:10:40|0.09766
19:10:41|0.09768
19:10:42|0.09767
19:10:43|0.09768
19:10:45|0.09769
19:10:45|0.09767
19:10:47|0.09767
19:10:47|0.09767
19:10:48|0.09763
19:10:49|0.09762
19:10:50|0.09762
19:10:52|0.09762
19:10:52|0.09762
19:10:53|0.09767
19:10:54|0.09767
19:10:56|0.09769
19:10:57|0.09771
19:10:58|0.0977
19:10:58|0.0977
19:11:00|0.09773
19:11:01|0.09773
19:11:01|0.09773
19:11:03|0.09772
19:11:04|0.09773
19:11:05|0.09773
19:11:06|0.09773
19:11:07|0.09772
19:11:08|0.09773
19:11:10|0.09769
19:11:10|0.09767
19:11:12|0.09772
19:11:13|0.09774
19:11:13|0.09774
19:11:15|0.09769
19:11:16|0.09769
19:11:17|0.09769
19:11:17|0.09771
19:11:19|0.09766
19:11:20|0.09766
19:11:21|0.09766
19:11:22|0.09773
19:11:22|0.09772
19:11:24|0.09769
19:11:25|0.09769
19:11:27|0.0977
19:11:27|0.09772
19:11:29|0.0977
19:11:30|0.09771
19:11:31|0.09766
19:11:32|0.09767
19:11:33|0.09771
19:11:34|0.0977
19:11:35|0.0977
19:11:36|0.09771
19:11:37|0.09772
19:11:39|0.09764
19:11:40|0.09758
19:11:41|0.09758
19:11:42|0.09753
19:11:43|0.09756
19:11:44|0.09756
19:11:45|0.09756
19:11:46|0.09757
19:11:47|0.09757
19:11:48|0.09758
19:11:49|0.09762
19:11:50|0.09766
19:11:51|0.09768
19:11:52|0.09768
19:11:54|0.09768
19:11:54|0.09768
19:11:55|0.09768
19:11:56|0.09767
19:11:57|0.09767
19:11:58|0.09766
19:11:59|0.09766
19:12:00|0.09762
19:12:01|0.09764
19:12:02|0.09757
19:12:03|0.09755
19:12:04|0.09755
19:12:05|0.09752
19:12:06|0.09749
19:12:07|0.0975
19:12:08|0.09748
19:12:09|0.09751
19:12:10|0.09743
19:12:11|0.09738
19:12:12|0.09739
19:12:13|0.09739
19:12:14|0.09729
19:12:15|0.09732
19:12:17|0.09733
19:12:17|0.0973
19:12:18|0.0973
19:12:19|0.09729
19:12:20|0.09723
19:12:21|0.09722
19:12:22|0.09721
19:12:24|0.09722
19:12:24|0.09727
19:12:25|0.0972
19:12:27|0.09724
19:12:28|0.09724
19:12:30|0.09724
19:12:31|0.09725
19:12:31|0.09728
19:12:33|0.0973
19:12:33|0.09724
19:12:35|0.09726
19:12:35|0.09724
19:12:36|0.09724
19:12:38|0.09722
19:12:38|0.09717
19:12:40|0.0972
19:12:42|0.09718
19:12:43|0.09724
19:12:43|0.09723
19:12:45|0.09723
19:12:46|0.09717
19:12:47|0.09719
19:12:48|0.09717
19:12:49|0.09718
19:12:50|0.09721
19:12:51|0.09721
19:12:52|0.09722
19:12:53|0.09722
19:12:54|0.09719
19:12:55|0.09717
19:12:56|0.09717
19:12:57|0.0972
19:12:58|0.09721
19:12:59|0.0972
19:13:00|0.09719
19:13:02|0.09714
19:13:03|0.09715
19:13:03|0.09715
19:13:04|0.09716
19:13:06|0.09716
19:13:07|0.09716
19:13:07|0.09716
19:13:09|0.09716
19:13:10|0.09716
19:13:10|0.09716
19:13:12|0.09715
19:13:12|0.09719
19:13:13|0.09717
19:13:14|0.09714
19:13:16|0.09713
19:13:17|0.09709
19:13:18|0.09708
19:13:18|0.09708
19:13:20|0.09707
19:13:20|0.09707
19:13:22|0.09712
19:13:22|0.09712
19:13:24|0.09711
19:13:24|0.0971
19:13:25|0.0971
19:13:27|0.09711
19:13:29|0.09711
19:13:30|0.09711
19:13:30|0.09711
19:13:32|0.09706
19:13:33|0.09705
19:13:34|0.09707
19:13:35|0.09709
19:13:36|0.09709
19:13:37|0.09711
19:13:38|0.09712
19:13:39|0.09714
19:13:40|0.09715
19:13:41|0.09714
19:13:42|0.09715
19:13:43|0.09722
19:13:44|0.09726
19:13:45|0.09726
19:13:47|0.09731
19:13:47|0.09728
19:13:48|0.09725
19:13:49|0.09725
19:13:50|0.09725
19:13:52|0.09726
19:13:52|0.09724
19:13:53|0.09723
19:13:54|0.0973
19:13:56|0.09734
19:13:56|0.09734
19:13:58|0.09738
19:13:59|0.09738
19:14:00|0.09736
19:14:01|0.09735
19:14:02|0.0973
19:14:03|0.09726
19:14:03|0.09725
19:14:04|0.09733
19:14:06|0.09738
19:14:07|0.09739
19:14:08|0.09736
19:14:09|0.09737
19:14:10|0.09737
19:14:11|0.09729
19:14:12|0.09726
19:14:13|0.09736
19:14:14|0.09736
19:14:15|0.09734
19:14:17|0.09734
19:14:17|0.09735
19:14:18|0.09738
19:14:19|0.09738
19:14:20|0.09736
19:14:22|0.09736
19:14:22|0.0974
19:14:23|0.0974
19:14:24|0.09736
19:14:25|0.09736
19:14:26|0.09736
19:14:27|0.09736
19:14:28|0.09736
19:14:30|0.09736
19:14:32|0.09736
19:14:32|0.09737
19:14:33|0.09737
19:14:34|0.09737
19:14:36|0.0974
19:14:37|0.0974
19:14:37|0.09741
19:14:38|0.09741
19:14:39|0.09737
19:14:40|0.09737
19:14:41|0.09737
19:14:42|0.09737
19:14:44|0.09737
19:14:45|0.09737
19:14:45|0.0974
19:14:46|0.0974
19:14:48|0.0974
19:14:48|0.0974
19:14:49|0.09741
19:14:50|0.09744
19:14:51|0.09745
19:14:52|0.09746
19:14:54|0.09746
19:14:54|0.09748
19:14:55|0.09747
19:14:56|0.09744
19:14:58|0.09745
19:14:58|0.09746
19:14:59|0.09746
19:15:00|0.09746
19:15:01|0.09745
19:15:02|0.09744
19:15:03|0.09733
19:15:05|0.09736
19:15:06|0.09739
19:15:06|0.09746
19:15:07|0.09741
19:15:08|0.09735
19:15:09|0.09735
19:15:11|0.09734
19:15:11|0.09736
19:15:12|0.0974
19:15:14|0.09739
19:15:14|0.09738
19:15:16|0.09737
19:15:17|0.09736
19:15:18|0.09733
19:15:19|0.09729
19:15:20|0.09732
19:15:21|0.0973
19:15:22|0.09731
19:15:22|0.09734
19:15:24|0.09732
19:15:25|0.09732
19:15:25|0.09734
19:15:27|0.09734
19:15:28|0.09735
19:15:29|0.09735
19:15:31|0.09737
19:15:31|0.09738
19:15:33|0.09746
19:15:33|0.09746
19:15:34|0.09739
19:15:35|0.09732
19:15:36|0.09735
19:15:38|0.09735
19:15:40|0.09734
19:15:41|0.09734
19:15:41|0.09732
19:15:43|0.09732
19:15:43|0.09736
19:15:45|0.09733
19:15:46|0.09733
19:15:47|0.09733
19:15:48|0.09737
19:15:48|0.09738
19:15:50|0.09737
19:15:51|0.09739
19:15:52|0.09743
19:15:53|0.09743
19:15:54|0.09743
19:15:56|0.09746
19:15:57|0.09746
19:15:58|0.09745
19:15:59|0.09744
19:16:01|0.09742
19:16:01|0.09743
19:16:03|0.09744
19:16:04|0.09748
19:16:05|0.09749
19:16:06|0.09748
19:16:07|0.09748
19:16:08|0.09748
19:16:09|0.09746
19:16:09|0.09746
19:16:11|0.09747
19:16:11|0.0975
19:16:12|0.09753
19:16:14|0.09751
19:16:15|0.0975
19:16:17|0.0975
19:16:18|0.09746
19:16:19|0.09746
19:16:20|0.09747
19:16:21|0.09751
19:16:22|0.0975
19:16:23|0.0975
19:16:24|0.09749
19:16:25|0.09749
19:16:26|0.09748
19:16:27|0.09751
19:16:28|0.09756
19:16:29|0.09755
19:16:31|0.09755
19:16:32|0.09757
19:16:33|0.09758
19:16:33|0.09758
19:16:34|0.09759
19:16:35|0.09758
19:16:37|0.09758
19:16:37|0.09763
19:16:39|0.09764
19:16:39|0.09767
19:16:41|0.09767
19:16:42|0.09766
19:16:42|0.09767
19:16:43|0.0977
19:16:45|0.09769
19:16:45|0.0977
19:16:46|0.09769
19:16:47|0.09769
19:16:49|0.09769
19:16:49|0.09769
19:16:51|0.09769
19:16:52|0.0977
19:16:53|0.09769
19:16:54|0.0977
19:16:56|0.0977
19:16:56|0.09771
19:16:59|0.09771
19:17:00|0.09771
19:17:00|0.0977
19:17:02|0.09773
19:17:04|0.09771
19:17:04|0.09771
19:17:06|0.09772
19:17:07|0.09771
19:17:08|0.09767
19:17:09|0.0976
19:17:10|0.0976
19:17:11|0.0976
19:17:12|0.09763
19:17:13|0.09766
19:17:14|0.09765
19:17:15|0.09766
19:17:16|0.09767
19:17:17|0.09766
19:17:18|0.09766
19:17:19|0.09766
19:17:20|0.09764
19:17:21|0.09766
19:17:22|0.09767
19:17:23|0.09773
19:17:25|0.09773
19:17:26|0.09773
19:17:27|0.09771
19:17:27|0.09772
19:17:28|0.09771
19:17:30|0.09773
19:17:30|0.09772
19:17:31|0.09772
19:17:32|0.0977
19:17:34|0.09771
19:17:35|0.09772
19:17:36|0.09771
19:17:36|0.09771
19:17:38|0.09771
19:17:38|0.09771
19:17:40|0.09771
19:17:40|0.09772
19:17:42|0.09774
19:17:42|0.09765
19:17:43|0.09768
19:17:44|0.09766
19:17:45|0.09766
19:17:46|0.09768
19:17:47|0.09768
19:17:49|0.09768
19:17:50|0.09771
19:17:51|0.09772
19:17:51|0.09769
19:17:53|0.09767
19:17:53|0.09768
19:17:56|0.09761
19:17:56|0.09761
19:17:57|0.09761
19:17:59|0.09761
19:18:01|0.09762
19:18:01|0.09762
19:18:03|0.09761
19:18:03|0.09762
19:18:04|0.09765
19:18:06|0.09765
19:18:07|0.09765
19:18:08|0.09759
19:18:08|0.09753
19:18:10|0.09754
19:18:11|0.0976
19:18:12|0.0976
19:18:12|0.0976
19:18:14|0.09761
19:18:15|0.09763
19:18:16|0.09762
19:18:17|0.09759
19:18:17|0.09759
19:18:19|0.09756
19:18:20|0.09757
19:18:20|0.09757
19:18:21|0.09757
19:18:23|0.09757
19:18:23|0.09756
19:18:24|0.09755
19:18:26|0.09755
19:18:27|0.09752
19:18:28|0.09752
19:18:29|0.09752
19:18:30|0.09752
19:18:31|0.09753
19:18:32|0.09753
19:18:33|0.09751
19:18:34|0.09752
19:18:35|0.09751
19:18:36|0.09752
19:18:37|0.09751
19:18:38|0.09752
19:18:39|0.09752
19:18:40|0.09748
19:18:41|0.09745
19:18:42|0.09746
19:18:43|0.09746
19:18:44|0.09746
19:18:45|0.09746
19:18:46|0.09741
19:18:47|0.09741
19:18:49|0.09742
19:18:50|0.09742
19:18:50|0.09743
19:18:52|0.0975
19:18:52|0.0975
19:18:54|0.09752
19:18:54|0.09752
19:18:57|0.09752
19:18:58|0.09752
19:18:59|0.09752
19:19:00|0.09749
19:19:02|0.09749
19:19:03|0.09749
19:19:04|0.0975
19:19:05|0.09751
19:19:06|0.09753
19:19:06|0.09753
19:19:08|0.09753
19:19:08|0.09767
19:19:09|0.09767
19:19:10|0.09766
19:19:12|0.09765
19:19:13|0.09764
19:19:14|0.09765
19:19:15|0.09766
19:19:16|0.0977
19:19:18|0.09766
19:19:18|0.09769
19:19:19|0.09771
19:19:20|0.09771
19:19:21|0.09772
19:19:22|0.09772
19:19:23|0.09773
19:19:24|0.09775
19:19:25|0.09775
19:19:27|0.09767
19:19:27|0.09768
19:19:29|0.09769
19:19:29|0.09771
19:19:30|0.09774
19:19:31|0.09774
19:19:32|0.09773
19:19:33|0.0978
19:19:35|0.0978
19:19:35|0.09778
19:19:36|0.09782
19:19:37|0.09779
19:19:38|0.09781
19:19:39|0.09788
19:19:40|0.09783
19:19:42|0.09783
19:19:42|0.09783
19:19:43|0.09788
19:19:44|0.09789
19:19:46|0.09789
19:19:46|0.09789
19:19:48|0.09783
19:19:49|0.09782
19:19:50|0.09778
19:19:51|0.09775
19:19:52|0.09774
19:19:53|0.09773
19:19:53|0.09775
19:19:54|0.09781
19:19:56|0.09781
19:19:56|0.09783
19:19:59|0.09785
19:20:00|0.09788
19:20:01|0.0979
19:20:02|0.09791
19:20:04|0.09788
19:20:05|0.09786
19:20:06|0.09785
19:20:06|0.09785
19:20:07|0.0978
19:20:09|0.0978
19:20:09|0.09784
19:20:10|0.09783
19:20:11|0.09783
19:20:13|0.09792
19:20:14|0.09791
19:20:14|0.09791
19:20:16|0.09792
19:20:17|0.09785
19:20:17|0.09785
19:20:19|0.09788
19:20:20|0.09789
19:20:21|0.09789
19:20:22|0.09789
19:20:23|0.09788
19:20:24|0.09793
19:20:25|0.09791
19:20:26|0.09791
19:20:27|0.09785
19:20:28|0.09784
19:20:29|0.09785
19:20:30|0.09786
19:20:31|0.09786
19:20:32|0.09786
19:20:33|0.09785
19:20:34|0.09786
19:20:35|0.09792
19:20:36|0.0979
19:20:37|0.09795
19:20:38|0.09796
19:20:39|0.09794
19:20:40|0.09794
19:20:41|0.09795
19:20:42|0.09793
19:20:43|0.09797
19:20:44|0.09793
19:20:45|0.09793
19:20:46|0.09795
19:20:47|0.09799
19:20:48|0.09795
19:20:49|0.098
19:20:50|0.09803
19:20:51|0.09803
19:20:52|0.09811
19:20:53|0.0981
19:20:54|0.09811
19:20:56|0.09812
19:20:56|0.09813
19:20:58|0.09814
19:21:00|0.09816
19:21:00|0.09816
19:21:01|0.09821
19:21:03|0.09821
19:21:04|0.09823
19:21:05|0.09819
19:21:05|0.09819
19:21:07|0.09822
19:21:08|0.09822
19:21:08|0.09827
19:21:10|0.09826
19:21:11|0.0982
19:21:11|0.09826
19:21:12|0.09826
19:21:13|0.09828
19:21:15|0.09823
19:21:16|0.09828
19:21:17|0.09826
19:21:18|0.09824
19:21:19|0.09827
19:21:19|0.09831
19:21:21|0.0983
19:21:22|0.09835
19:21:23|0.09837
19:21:24|0.09838
19:21:25|0.09832
19:21:26|0.09833
19:21:27|0.09833
19:21:28|0.0983
19:21:30|0.09831
19:21:30|0.09831
19:21:32|0.09832
19:21:33|0.09832
19:21:34|0.09834
19:21:34|0.09834
19:21:35|0.09834
19:21:36|0.09833
19:21:37|0.09835
19:21:38|0.09845
19:21:39|0.09842
19:21:40|0.09843
19:21:41|0.09846
19:21:43|0.09846
19:21:43|0.09847
19:21:44|0.09846
19:21:46|0.09843
19:21:47|0.09844
19:21:48|0.09841
19:21:49|0.09842
19:21:50|0.09838
19:21:52|0.09839
19:21:52|0.09839
19:21:53|0.09837
19:21:54|0.09838
19:21:55|0.09837
19:21:56|0.09837
19:21:57|0.09838
19:21:59|0.09838
19:22:00|0.09839
19:22:01|0.0984
19:22:02|0.0984
19:22:03|0.09831
19:22:04|0.09831
19:22:05|0.09833
19:22:06|0.09833
19:22:07|0.09833
19:22:08|0.09833
19:22:09|0.09834
19:22:11|0.09835
19:22:12|0.09835
19:22:13|0.09835
19:22:14|0.09835
19:22:14|0.09835
19:22:16|0.09828
19:22:16|0.09816
19:22:18|0.09823
19:22:18|0.09826
19:22:20|0.09824
19:22:21|0.09827
19:22:22|0.0983
19:22:23|0.0983
19:22:23|0.0983
19:22:25|0.09821
19:22:26|0.09819
19:22:26|0.09818
19:22:28|0.09818
19:22:30|0.09814
19:22:31|0.09807
19:22:31|0.09808
19:22:32|0.09807
19:22:33|0.09811
19:22:34|0.09817
19:22:35|0.09816
19:22:36|0.09808
19:22:38|0.09809
19:22:38|0.0981
19:22:39|0.09808
19:22:40|0.09808
19:22:41|0.09808
19:22:43|0.09809
19:22:43|0.0981
19:22:44|0.09817
19:22:45|0.09814
19:22:47|0.09815
19:22:47|0.09817
19:22:49|0.09823
19:22:49|0.09818
19:22:51|0.09813
19:22:52|0.09812
19:22:53|0.09817
19:22:54|0.09817
19:22:55|0.09819
19:22:57|0.09814
19:22:58|0.09814
19:22:58|0.09814
19:22:59|0.09815
19:23:01|0.09825
19:23:03|0.09823
19:23:04|0.0982
19:23:05|0.09819
19:23:06|0.09809
19:23:06|0.09811
19:23:08|0.09809
19:23:09|0.09811
19:23:10|0.09811
19:23:11|0.09814
19:23:12|0.09813
19:23:14|0.09814
19:23:14|0.09819
19:23:16|0.09821
19:23:16|0.09824
19:23:17|0.09824
19:23:19|0.09828
19:23:20|0.09828
19:23:20|0.09831
19:23:21|0.09833
19:23:23|0.09835
19:23:24|0.09832
19:23:25|0.09837
19:23:26|0.09835
19:23:27|0.09835
19:23:28|0.09835
19:23:29|0.09834
19:23:29|0.09835
19:23:30|0.09836
19:23:32|0.09835
19:23:33|0.09836
19:23:34|0.09837
19:23:35|0.09841
19:23:36|0.09841
19:23:37|0.0984
19:23:38|0.0984
19:23:39|0.09842
19:23:40|0.09841
19:23:41|0.09841
19:23:42|0.09843
19:23:43|0.09842
19:23:44|0.09844
19:23:45|0.09843
19:23:46|0.09843
19:23:47|0.09844
19:23:48|0.09846
19:23:49|0.09845
19:23:50|0.09849
19:23:51|0.09849
19:23:52|0.09838
19:23:53|0.09842
19:23:54|0.09842
19:23:55|0.09844
19:23:56|0.09845
19:23:57|0.09846
19:23:58|0.09847
19:23:59|0.09849
19:24:01|0.09851
19:24:01|0.09852
19:24:03|0.09852
19:24:04|0.0984
19:24:05|0.09838
19:24:06|0.09841
19:24:07|0.09838
19:24:07|0.0984
19:24:09|0.09845
19:24:10|0.09849
19:24:11|0.09847
19:24:12|0.09847
19:24:13|0.09847
19:24:14|0.09844
19:24:15|0.09844
19:24:16|0.09848
19:24:17|0.09848
19:24:18|0.09845
19:24:19|0.09847
19:24:20|0.09847
19:24:21|0.09847
19:24:22|0.09847
19:24:24|0.09846
19:24:25|0.09846
19:24:26|0.09843
19:24:27|0.09843
19:24:28|0.09847
19:24:29|0.09846
19:24:30|0.09847
19:24:31|0.09856
19:24:32|0.09857
19:24:33|0.09856
19:24:34|0.09852
19:24:35|0.09846
19:24:36|0.09849
19:24:37|0.09853
19:24:38|0.09852
19:24:39|0.0985
19:24:40|0.09853
19:24:41|0.09855
19:24:43|0.09857
19:24:44|0.09856
19:24:45|0.09856
19:24:45|0.09856
19:24:46|0.09857
19:24:47|0.09858
19:24:48|0.0986
19:24:49|0.09859
19:24:50|0.0986
19:24:52|0.09863
19:24:52|0.09862
19:24:53|0.09863
19:24:54|0.09865
19:24:56|0.09864
19:24:56|0.09864
19:24:58|0.09861
19:24:58|0.09864
19:25:00|0.09866
19:25:01|0.09865
19:25:03|0.09865
19:25:04|0.09865
19:25:05|0.09865
19:25:06|0.09864
19:25:07|0.09865
19:25:08|0.0987
19:25:09|0.09874
19:25:10|0.09874
19:25:12|0.09878
19:25:13|0.09878
19:25:14|0.09879
19:25:15|0.09875
19:25:16|0.0988
19:25:17|0.09879
19:25:18|0.09881
19:25:19|0.09879
19:25:20|0.09881
19:25:21|0.09881
19:25:22|0.09882
19:25:23|0.09883
19:25:24|0.09883
19:25:25|0.09887
19:25:26|0.09887
19:25:27|0.09889
19:25:28|0.09887
19:25:30|0.09884
19:25:30|0.0989
19:25:31|0.09889
19:25:33|0.09889
19:25:33|0.09892
19:25:35|0.09894
19:25:35|0.09892
19:25:37|0.09889
19:25:38|0.09889
19:25:39|0.09891
19:25:40|0.0989
19:25:41|0.0989
19:25:42|0.09887
19:25:43|0.09874
19:25:45|0.09874
19:25:45|0.09876
19:25:46|0.09882
19:25:47|0.09884
19:25:48|0.09891
19:25:49|0.09891
19:25:50|0.09888
19:25:52|0.0989
19:25:53|0.09886
19:25:53|0.09888
19:25:54|0.09885
19:25:56|0.09886
19:25:56|0.09887
19:25:57|0.0989
19:25:59|0.09886
19:26:00|0.09887
19:26:01|0.09887
19:26:02|0.09876
19:26:04|0.09868
19:26:05|0.0986
19:26:05|0.09855
19:26:07|0.09852
19:26:08|0.09848
19:26:09|0.09844
19:26:10|0.09845
19:26:11|0.09846
19:26:12|0.0985
19:26:13|0.09851
19:26:14|0.09847
19:26:16|0.09848
19:26:17|0.09845
19:26:18|0.09846
19:26:18|0.09846
19:26:20|0.09845
19:26:21|0.09841
19:26:22|0.09838
19:26:23|0.0985
19:26:24|0.09855
19:26:25|0.09847
19:26:26|0.09846
19:26:27|0.09853
19:26:28|0.09852
19:26:29|0.09852
19:26:30|0.09852
19:26:31|0.09852
19:26:32|0.09844
19:26:33|0.09844
19:26:34|0.0985
19:26:35|0.09863
19:26:36|0.0987
19:26:37|0.09867
19:26:38|0.09866
19:26:39|0.09865
19:26:40|0.09864
19:26:41|0.09857
19:26:42|0.09857
19:26:43|0.09867
19:26:44|0.09863
19:26:45|0.09861
19:26:46|0.0986
19:26:47|0.0986
19:26:48|0.09861
19:26:49|0.09865
19:26:50|0.09864
19:26:51|0.09867
19:26:52|0.09866
19:26:53|0.09866
19:26:54|0.09863
19:26:55|0.09862
19:26:56|0.09862
19:26:57|0.09868
19:26:58|0.09868
19:27:00|0.09866
19:27:00|0.09863
19:27:01|0.09861
19:27:02|0.0985
19:27:05|0.09847
19:27:05|0.09853
19:27:07|0.09856
19:27:07|0.09852
19:27:08|0.09851
19:27:10|0.09846
19:27:10|0.09846
19:27:12|0.09852
19:27:13|0.09847
19:27:13|0.09844
19:27:15|0.09843
19:27:15|0.09843
19:27:17|0.09846
19:27:18|0.09846
19:27:19|0.09847
19:27:20|0.09849
19:27:21|0.09849
19:27:22|0.09853
19:27:23|0.09854
19:27:24|0.0986
19:27:25|0.09862
19:27:26|0.09867
19:27:28|0.09869
19:27:29|0.0987
19:27:30|0.09871
19:27:31|0.09878
19:27:32|0.09866
19:27:33|0.09865
19:27:34|0.09865
19:27:35|0.09862
19:27:36|0.09858
19:27:37|0.09862
19:27:38|0.09867
19:27:39|0.09863
19:27:40|0.09859
19:27:41|0.09861
19:27:42|0.09857
19:27:43|0.09856
19:27:44|0.09848
19:27:45|0.09852
19:27:46|0.09853
19:27:47|0.09853
19:27:48|0.09833
19:27:49|0.0983
19:27:50|0.09833
19:27:51|0.09834
19:27:52|0.09836
19:27:53|0.09836
19:27:54|0.09838
19:27:55|0.09838
19:27:56|0.09843
19:27:57|0.09836
19:27:58|0.09834
19:27:59|0.09835
19:28:00|0.09836
19:28:01|0.09837
19:28:03|0.09829
19:28:03|0.0983
19:28:06|0.09828
19:28:07|0.09828
19:28:08|0.09822
19:28:10|0.09818
19:28:11|0.09831
19:28:12|0.09831
19:28:13|0.0983
19:28:14|0.09832
19:28:15|0.09831
19:28:16|0.09828
19:28:17|0.09826
19:28:18|0.09827
19:28:19|0.09824
19:28:21|0.09824
19:28:21|0.09824
19:28:22|0.09825
19:28:23|0.09825
19:28:24|0.09835
19:28:26|0.09838
19:28:26|0.09838
19:28:28|0.09836
19:28:28|0.09831
19:28:30|0.0983
19:28:30|0.09833
19:28:32|0.09838
19:28:33|0.0984
19:28:34|0.0984
19:28:35|0.09845
19:28:36|0.09844
19:28:37|0.09845
19:28:38|0.09845
19:28:39|0.09846
19:28:40|0.09846
19:28:41|0.09848
19:28:43|0.09845
19:28:43|0.09842
19:28:44|0.09843
19:28:46|0.09844
19:28:46|0.09846
19:28:47|0.09846
19:28:49|0.09846
19:28:49|0.09845
19:28:50|0.09851
19:28:51|0.09852
19:28:52|0.09852
19:28:54|0.09847
19:28:55|0.09852
19:28:55|0.09851
19:28:57|0.09851
19:28:58|0.09849
19:28:58|0.09849
19:28:59|0.09848
19:29:01|0.09851
19:29:01|0.09851
19:29:03|0.09852
19:29:03|0.09851
19:29:05|0.09853
19:29:07|0.09853
19:29:08|0.09856
19:29:09|0.0985
19:29:09|0.0985
19:29:11|0.0985
19:29:12|0.0985
19:29:13|0.09847
19:29:14|0.09848
19:29:15|0.0985
19:29:16|0.09846
19:29:17|0.09841
19:29:18|0.09837
19:29:19|0.09832
19:29:21|0.09832
19:29:21|0.09834
19:29:22|0.09832
19:29:24|0.09832
19:29:24|0.09839
19:29:26|0.09839
19:29:26|0.09834
19:29:28|0.09833
19:29:29|0.09834
19:29:30|0.09833
19:29:30|0.09834
19:29:32|0.09833
19:29:33|0.09834
19:29:34|0.09837
19:29:35|0.09842
19:29:35|0.09841
19:29:37|0.09841
19:29:37|0.09847
19:29:38|0.09847
19:29:40|0.09848
19:29:40|0.09853
19:29:41|0.09851
19:29:43|0.09853
19:29:44|0.09852
19:29:44|0.09852
19:29:46|0.09854
19:29:47|0.09856
19:29:48|0.0986
19:29:49|0.09859
19:29:50|0.09859
19:29:51|0.09863
19:29:52|0.0986
19:29:53|0.09861
19:29:54|0.09861
19:29:55|0.09861
19:29:56|0.09861
19:29:57|0.09864
19:29:58|0.09864
19:29:59|0.09865
19:30:00|0.09866
19:30:01|0.09865
19:30:02|0.09865
19:30:03|0.09865
19:30:04|0.09866
19:30:05|0.09865
19:30:06|0.09865
19:30:08|0.09869
19:30:09|0.0987
19:30:10|0.09869
19:30:12|0.09872
19:30:13|0.09873
19:30:15|0.09874
19:30:15|0.09877
19:30:16|0.09876
19:30:18|0.09876
19:30:18|0.09875
19:30:19|0.09875
19:30:20|0.09874
19:30:22|0.09868
19:30:23|0.09872
19:30:23|0.09873
19:30:25|0.09872
19:30:26|0.09869
19:30:27|0.09869
19:30:28|0.0986
19:30:29|0.09856
19:30:30|0.0986
19:30:31|0.0986
19:30:33|0.09861
19:30:33|0.09861
19:30:35|0.09863
19:30:36|0.09844
19:30:37|0.09843
19:30:38|0.09844
19:30:39|0.09839
19:30:40|0.09841
19:30:42|0.09836
19:30:42|0.09837
19:30:43|0.09836
19:30:44|0.09828
19:30:45|0.0983
19:30:46|0.09829
19:30:47|0.0983
19:30:49|0.09828
19:30:50|0.09824
19:30:50|0.09819
19:30:52|0.09839
19:30:53|0.09836
19:30:54|0.09839
19:30:55|0.09836
19:30:56|0.09836
19:30:56|0.09835
19:30:58|0.09835
19:30:59|0.09836
19:31:00|0.09835
19:31:00|0.09831
19:31:02|0.09825
19:31:02|0.09824
19:31:04|0.09825
19:31:05|0.09823
19:31:07|0.09827
19:31:08|0.09827
19:31:09|0.09828
19:31:10|0.09828
19:31:11|0.09828
19:31:12|0.09831
19:31:13|0.09825
19:31:14|0.09821
19:31:15|0.09823
19:31:15|0.09821
19:31:17|0.09821
19:31:17|0.09822
19:31:19|0.09835
19:31:20|0.09834
19:31:21|0.09836
19:31:21|0.09832
19:31:23|0.09827
19:31:24|0.09827
19:31:25|0.09835
19:31:26|0.09836
19:31:27|0.09836
19:31:28|0.0984
19:31:29|0.09844
19:31:30|0.09845
19:31:31|0.09843
19:31:32|0.09847
19:31:33|0.09859
19:31:34|0.09854
19:31:35|0.09857
19:31:36|0.09853
19:31:38|0.09849
19:31:39|0.09851
19:31:39|0.09857
19:31:42|0.09852
19:31:43|0.09852
19:31:44|0.09853
19:31:45|0.09855
19:31:45|0.09858
19:31:46|0.09857
19:31:48|0.0985
19:31:49|0.09819
19:31:49|0.0982
19:31:51|0.09824
19:31:52|0.09826
19:31:52|0.09827
19:31:53|0.09823
19:31:55|0.0982
19:31:56|0.09814
19:31:57|0.09815
19:31:58|0.09816
19:31:59|0.09812
19:32:00|0.09819
19:32:01|0.09814
19:32:02|0.09814
19:32:04|0.09821
19:32:05|0.09821
19:32:06|0.09817
19:32:07|0.09819
19:32:08|0.0983
19:32:09|0.09821
19:32:10|0.09821
19:32:11|0.09821
19:32:12|0.09821
19:32:13|0.09812
19:32:14|0.09812
19:32:15|0.09817
19:32:16|0.09815
19:32:17|0.09815
19:32:18|0.09815
19:32:19|0.09815
19:32:20|0.09812
19:32:21|0.09809
19:32:22|0.09808
19:32:23|0.09812
19:32:24|0.09812
19:32:25|0.09812
19:32:27|0.09817
19:32:27|0.09815
19:32:29|0.09813
19:32:30|0.09811
19:32:31|0.09811
19:32:32|0.09812
19:32:33|0.09814
19:32:33|0.09818
19:32:34|0.09815
19:32:36|0.09814
19:32:37|0.09818
19:32:39|0.09818
19:32:39|0.09817
19:32:41|0.09818
19:32:42|0.09817
19:32:44|0.0981
19:32:45|0.0981
19:32:46|0.09812
19:32:47|0.09817
19:32:48|0.09817
19:32:48|0.09814
19:32:50|0.0981
19:32:51|0.09812
19:32:52|0.09811
19:32:53|0.09809
19:32:54|0.09808
19:32:55|0.09809
19:32:56|0.09809
19:32:58|0.09807
19:32:58|0.09804
19:33:00|0.09804
19:33:00|0.09804
19:33:02|0.09805
19:33:02|0.09804
19:33:03|0.09812
19:33:05|0.0981
19:33:05|0.09812
19:33:06|0.09814
19:33:07|0.09818
19:33:09|0.09819
19:33:10|0.0982
19:33:10|0.09825
19:33:11|0.09841
19:33:12|0.0986
19:33:13|0.09868
19:33:14|0.0987
19:33:15|0.09876
19:33:16|0.09876
19:33:18|0.09876
19:33:18|0.09882
19:33:20|0.09876
19:33:21|0.09869
19:33:22|0.09871
19:33:22|0.09869
19:33:23|0.09875
19:33:25|0.09877
19:33:26|0.09884
19:33:27|0.09881
19:33:28|0.09882
19:33:29|0.0988
19:33:29|0.0988
19:33:31|0.0988
19:33:32|0.09882
19:33:33|0.09884
19:33:33|0.0988
19:33:35|0.09878
19:33:36|0.09879
19:33:37|0.0988
19:33:38|0.09877
19:33:40|0.09874
19:33:41|0.09874
19:33:42|0.09874
19:33:43|0.09881
19:33:44|0.09878
19:33:45|0.09882
19:33:46|0.09882
19:33:47|0.09881
19:33:48|0.09884
19:33:50|0.09881
19:33:50|0.0988
19:33:51|0.09877
19:33:52|0.09878
19:33:54|0.09881
19:33:54|0.09884
19:33:55|0.09882
19:33:57|0.09882
19:33:58|0.09883
19:33:58|0.09883
19:33:59|0.09884
19:34:00|0.09879
19:34:01|0.09883
19:34:02|0.09883
19:34:03|0.0988
19:34:05|0.09881
19:34:05|0.09876
19:34:07|0.09877
19:34:07|0.09878
19:34:09|0.09874
19:34:11|0.09874
19:34:12|0.09881
19:34:12|0.09884
19:34:14|0.09883
19:34:14|0.09883
19:34:15|0.09882
19:34:16|0.09879
19:34:17|0.09876
19:34:19|0.09876
19:34:19|0.09876
19:34:21|0.09876
19:34:22|0.09876
19:34:23|0.09875
19:34:24|0.09875
19:34:25|0.09872
19:34:27|0.09872
19:34:28|0.09873
19:34:28|0.09873
19:34:29|0.09874
19:34:30|0.09877
19:34:31|0.09881
19:34:32|0.09884
19:34:33|0.09879
19:34:34|0.09878
19:34:36|0.09878
19:34:36|0.09879
19:34:38|0.09879
19:34:38|0.09878
19:34:41|0.0988
19:34:42|0.0988
19:34:42|0.09879
19:34:43|0.09878
19:34:46|0.09879
19:34:47|0.0988
19:34:48|0.0988
19:34:48|0.09887
19:34:50|0.09887
19:34:51|0.09885
19:34:52|0.09888
19:34:52|0.0989
19:34:53|0.09891
19:34:55|0.09889
19:34:56|0.09889
19:34:57|0.0989
19:34:58|0.09889
19:34:59|0.0989
19:35:00|0.09888
19:35:01|0.09887
19:35:02|0.09887
19:35:03|0.09885
19:35:04|0.09883
19:35:05|0.09887
19:35:06|0.09887
19:35:07|0.09883
19:35:08|0.0988
19:35:09|0.09875
19:35:10|0.09875
19:35:11|0.09867
19:35:12|0.09867
19:35:13|0.09868
19:35:14|0.09866
19:35:15|0.09866
19:35:16|0.09867
19:35:17|0.09864
19:35:18|0.09863
19:35:20|0.09865
19:35:21|0.09865
19:35:21|0.09863
19:35:22|0.09862
19:35:23|0.09862
19:35:24|0.09862
19:35:26|0.0986
19:35:26|0.09857
19:35:27|0.09852
19:35:30|0.09848
19:35:31|0.09842
19:35:31|0.09846
19:35:33|0.09845
19:35:34|0.09845
19:35:34|0.09845
19:35:36|0.09844
19:35:37|0.09851
19:35:37|0.09851
19:35:38|0.0985
19:35:39|0.09848
19:35:41|0.09847
19:35:42|0.09844
19:35:43|0.09842
19:35:44|0.09842
19:35:45|0.0984
19:35:46|0.09848
19:35:47|0.09851
19:35:48|0.09851
19:35:49|0.09847
19:35:50|0.09847
19:35:51|0.09847
19:35:53|0.09849
19:35:53|0.0984
19:35:55|0.0984
19:35:56|0.09839
19:35:57|0.09837
19:35:58|0.09839
19:35:59|0.0984
19:36:00|0.09839
19:36:01|0.09836
19:36:02|0.09835
19:36:03|0.09835
19:36:04|0.09838
19:36:06|0.0984
19:36:07|0.09845
19:36:07|0.09846
19:36:09|0.09841
19:36:10|0.09841
19:36:11|0.09837
19:36:12|0.09841
19:36:13|0.09839
19:36:14|0.09839
19:36:15|0.09834
19:36:16|0.09834
19:36:18|0.09828
19:36:20|0.0982
19:36:20|0.09816
19:36:21|0.09812
19:36:22|0.09812
19:36:23|0.09812
19:36:24|0.09814
19:36:25|0.09814
19:36:27|0.09814
19:36:27|0.09808
19:36:28|0.09808
19:36:30|0.09809
19:36:31|0.09811
19:36:32|0.09812
19:36:33|0.09813
19:36:35|0.09811
19:36:36|0.09805
19:36:37|0.09803
19:36:38|0.09802
19:36:39|0.09802
19:36:40|0.09796
19:36:42|0.09793
19:36:43|0.09792
19:36:44|0.0979
19:36:45|0.0979
19:36:46|0.0979
19:36:47|0.0979
19:36:48|0.09793
19:36:49|0.09798
19:36:51|0.09801
19:36:53|0.09802
19:36:54|0.09796
19:36:55|0.09796
19:36:56|0.09794
19:36:57|0.09795
19:36:58|0.09796
19:36:59|0.09801
19:36:59|0.09802
19:37:01|0.098
19:37:01|0.09799
19:37:03|0.09799
19:37:04|0.09806
19:37:05|0.09812
19:37:07|0.09808
19:37:08|0.09808
19:37:09|0.098
19:37:10|0.09809
19:37:11|0.09802
19:37:12|0.098
19:37:14|0.09798
19:37:15|0.09801
19:37:15|0.09803
19:37:17|0.09803
19:37:17|0.09813
19:37:19|0.09811
19:37:20|0.09812
19:37:21|0.09809
19:37:23|0.09806
19:37:24|0.09805
19:37:25|0.09811
19:37:26|0.0981
19:37:26|0.09812
19:37:28|0.09813
19:37:29|0.09812
19:37:30|0.09809
19:37:31|0.09807
19:37:33|0.09808
19:37:34|0.09807
19:37:35|0.09812
19:37:36|0.09813
19:37:37|0.09814
19:37:38|0.09808
19:37:38|0.0981
19:37:39|0.09809
19:37:41|0.09807
19:37:42|0.09803
19:37:43|0.09802
19:37:44|0.09801
19:37:45|0.098
19:37:46|0.09796
19:37:47|0.09796
19:37:48|0.09796
19:37:50|0.09796
19:37:50|0.098
19:37:52|0.09801
19:37:54|0.09803
19:37:55|0.09801
19:37:56|0.09802
19:37:57|0.09802
19:37:58|0.09804
19:37:59|0.09807
19:38:00|0.09807
19:38:02|0.09812
19:38:03|0.09814
19:38:03|0.09815
19:38:05|0.0982
19:38:06|0.09826
19:38:07|0.09835
19:38:08|0.09835
19:38:10|0.09843
19:38:11|0.09849
19:38:12|0.09855
19:38:12|0.09847
19:38:14|0.09849
19:38:15|0.09843
19:38:16|0.0984
19:38:17|0.09834
19:38:18|0.09828
19:38:19|0.09834
19:38:20|0.0984
19:38:21|0.09843
19:38:22|0.0984
19:38:23|0.09835
19:38:24|0.09843
19:38:25|0.09846
19:38:26|0.09847
19:38:27|0.0984
19:38:28|0.09829
19:38:29|0.09833
19:38:30|0.09829
19:38:31|0.09834
19:38:32|0.09836
19:38:33|0.09837
19:38:34|0.09837
19:38:35|0.09839
19:38:36|0.09841
19:38:37|0.09839
19:38:38|0.0984
19:38:39|0.09837
19:38:40|0.09836
19:38:41|0.09842
19:38:42|0.09841
19:38:43|0.09847
19:38:44|0.09848
19:38:46|0.09847
19:38:46|0.09847
19:38:48|0.09844
19:38:49|0.0985
19:38:49|0.0985
19:38:50|0.09849
19:38:52|0.09847
19:38:53|0.09846
19:38:54|0.09843
19:38:55|0.09841
19:38:56|0.09844
19:38:56|0.09844
19:38:58|0.09842
19:38:59|0.09842
19:39:01|0.09842
19:39:03|0.09836
19:39:04|0.09836
19:39:05|0.0983
19:39:05|0.0983
19:39:07|0.09827
19:39:08|0.09833
19:39:09|0.09829
19:39:10|0.09829
19:39:11|0.0982
19:39:12|0.09824
19:39:12|0.09822
19:39:14|0.09822
19:39:15|0.09822
19:39:16|0.09822
19:39:17|0.09822
19:39:19|0.09822
19:39:20|0.09822
19:39:20|0.09824
19:39:21|0.09827
19:39:23|0.09823
19:39:24|0.09831
19:39:26|0.09836
19:39:28|0.09835
19:39:28|0.0984
19:39:30|0.09846
19:39:31|0.09841
19:39:32|0.09841
19:39:33|0.09837
19:39:35|0.09848
19:39:36|0.09847
19:39:37|0.09847
19:39:38|0.09843
19:39:38|0.09845
19:39:41|0.09843
19:39:42|0.09842
19:39:43|0.09837
19:39:43|0.09835
19:39:45|0.09835
19:39:45|0.09835
19:39:47|0.09834
19:39:48|0.09834
19:39:49|0.09838
19:39:49|0.09846
19:39:50|0.09845
19:39:51|0.09846
19:39:53|0.09847
19:39:53|0.09845
19:39:55|0.09848
19:39:56|0.09845
19:39:56|0.0984
19:39:57|0.09842
19:39:59|0.09841
19:40:00|0.09843
19:40:01|0.09843
19:40:02|0.09843
19:40:03|0.09846
19:40:04|0.09844
19:40:05|0.09844
19:40:05|0.09846
19:40:07|0.09843
19:40:08|0.09842
19:40:10|0.09842
19:40:10|0.09841
19:40:12|0.09837
19:40:13|0.09841
19:40:14|0.09843
19:40:15|0.09844
19:40:16|0.09844
19:40:17|0.09846
19:40:18|0.09848
19:40:19|0.09845
19:40:20|0.09845
19:40:22|0.09844
19:40:22|0.09846
19:40:24|0.09844
19:40:25|0.09844
19:40:26|0.09842
19:40:26|0.09841
19:40:27|0.09844
19:40:28|0.09847
19:40:29|0.0985
19:40:30|0.09849
19:40:31|0.09849
19:40:32|0.09849
19:40:34|0.09848
19:40:35|0.09848
19:40:35|0.09848
19:40:36|0.09848
19:40:37|0.09848
19:40:38|0.09846
19:40:40|0.09843
19:40:41|0.09843
19:40:41|0.09841
19:40:42|0.0984
19:40:44|0.09843
19:40:45|0.09842
19:40:45|0.09843
19:40:47|0.09843
19:40:47|0.09834
19:40:48|0.09831
19:40:49|0.0983
19:40:50|0.09827
19:40:52|0.09827
19:40:53|0.09826
19:40:54|0.09827
19:40:56|0.09827
19:40:57|0.09825
19:40:58|0.09826
19:40:59|0.09827
19:40:59|0.09825
19:41:00|0.09823
19:41:02|0.09822
19:41:03|0.09822
19:41:04|0.09822
19:41:05|0.09823
19:41:06|0.09827
19:41:07|0.09828
19:41:09|0.09833
19:41:10|0.09834
19:41:11|0.09831
19:41:11|0.09831
19:41:14|0.09836
19:41:14|0.09836
19:41:15|0.09836
19:41:16|0.09836
19:41:17|0.09837
19:41:18|0.09839
19:41:19|0.09841
19:41:21|0.09841
19:41:21|0.09837
19:41:22|0.09838
19:41:24|0.09839
19:41:24|0.09835
19:41:26|0.09842
19:41:27|0.09847
19:41:28|0.09844
19:41:29|0.09842
19:41:31|0.09841
19:41:31|0.09841
19:41:32|0.09842
19:41:33|0.09844
19:41:34|0.09842
19:41:35|0.09842
19:41:36|0.09848
19:41:37|0.09845
19:41:38|0.09848
19:41:39|0.09838
19:41:41|0.09836
19:41:42|0.09834
19:41:42|0.09835
19:41:43|0.09833
19:41:45|0.09831
19:41:47|0.09828
19:41:48|0.09829
19:41:49|0.09827
19:41:50|0.09827
19:41:51|0.09826
19:41:52|0.09827
19:41:53|0.09827
19:41:54|0.09827
19:41:55|0.09826
19:41:56|0.09834
19:41:57|0.09832
19:41:58|0.09831
19:41:59|0.0983
19:42:00|0.09831
19:42:01|0.09831
19:42:02|0.0983
19:42:03|0.09829
19:42:04|0.0983
19:42:05|0.09824
19:42:07|0.09825
19:42:07|0.09825
19:42:08|0.09826
19:42:10|0.09831
19:42:11|0.09831
19:42:12|0.09834
19:42:13|0.09834
19:42:14|0.09835
19:42:16|0.09839
19:42:16|0.09837
19:42:18|0.09836
19:42:19|0.09836
19:42:20|0.09838
19:42:21|0.09837
19:42:22|0.09835
19:42:22|0.09828
19:42:23|0.0983
19:42:24|0.09834
19:42:25|0.09834
19:42:27|0.09834
19:42:28|0.09834
19:42:29|0.09838
19:42:30|0.09838
19:42:31|0.09836
19:42:32|0.09836
19:42:33|0.09836
19:42:34|0.09837
19:42:35|0.09837
19:42:36|0.09835
19:42:37|0.09833
19:42:38|0.09832
19:42:39|0.09833
19:42:40|0.09833
19:42:41|0.09834
19:42:42|0.09833
19:42:43|0.09834
19:42:44|0.09835
19:42:45|0.09834
19:42:46|0.09832
19:42:47|0.09831
19:42:48|0.09832
19:42:50|0.09838
19:42:50|0.09846
19:42:51|0.09848
19:42:53|0.09849
19:42:54|0.09849
19:42:56|0.09855
19:42:56|0.09857
19:42:57|0.09855
19:42:58|0.09855
19:42:59|0.09858
19:43:01|0.09858
19:43:02|0.09851
19:43:02|0.09856
19:43:03|0.09861
19:43:04|0.09862
19:43:06|0.09864
19:43:07|0.09865
19:43:08|0.09866
19:43:09|0.09865
19:43:10|0.09864
19:43:11|0.09864
19:43:12|0.09863
19:43:13|0.09863
19:43:14|0.09861
19:43:15|0.09865
19:43:16|0.09866
19:43:17|0.09865
19:43:18|0.09865
19:43:19|0.09865
19:43:20|0.09872
19:43:21|0.09841
19:43:22|0.09842
19:43:23|0.09842
19:43:24|0.09842
19:43:25|0.09842
19:43:26|0.09842
19:43:27|0.0984
19:43:29|0.09841
19:43:29|0.0984
19:43:30|0.09839
19:43:31|0.09837
19:43:32|0.09837
19:43:33|0.09838
19:43:35|0.09838
19:43:35|0.09838
19:43:37|0.09836
19:43:38|0.09835
19:43:38|0.09836
19:43:39|0.09836
19:43:40|0.09837
19:43:42|0.09831
19:43:42|0.09831
19:43:43|0.09841
19:43:45|0.09845
19:43:45|0.09844
19:43:47|0.0984
19:43:48|0.09838
19:43:50|0.09835
19:43:51|0.0983
19:43:51|0.09829
19:43:53|0.09829
19:43:53|0.0983
19:43:55|0.0983
19:43:55|0.09829
19:43:57|0.09828
19:43:58|0.09826
19:43:59|0.09825
19:44:00|0.09824
19:44:01|0.09823
19:44:02|0.09823
19:44:03|0.09822
19:44:04|0.09822
19:44:06|0.09822
19:44:07|0.09826
19:44:08|0.09821
19:44:09|0.0982
19:44:10|0.09822
19:44:11|0.09823
19:44:12|0.09822
19:44:13|0.09821
19:44:14|0.0984
19:44:15|0.0984
19:44:15|0.09836
19:44:17|0.09833
19:44:18|0.09833
19:44:19|0.09834
19:44:20|0.09838
19:44:21|0.09838
19:44:22|0.09838
19:44:23|0.09838
19:44:24|0.09838
19:44:25|0.09838
19:44:26|0.0984
19:44:27|0.09844
19:44:28|0.09842
19:44:29|0.09844
19:44:30|0.09845
19:44:31|0.09844
19:44:32|0.09842
19:44:33|0.09842
19:44:34|0.09837
19:44:35|0.09836
19:44:36|0.09832
19:44:37|0.09832
19:44:38|0.09832
19:44:39|0.09829
19:44:40|0.09829
19:44:41|0.09829
19:44:42|0.0983
19:44:43|0.09829
19:44:44|0.09829
19:44:45|0.09829
19:44:46|0.09828
19:44:47|0.09828
19:44:48|0.09828
19:44:49|0.09828
19:44:51|0.09828
19:44:51|0.09835
19:44:53|0.0984
19:44:54|0.09841
19:44:55|0.09839
19:44:56|0.09839
19:44:57|0.09839
19:44:58|0.09839
19:44:59|0.09837
19:44:59|0.09837
19:45:02|0.09834
19:45:03|0.09833
19:45:03|0.09829
19:45:04|0.0983
19:45:05|0.09829
19:45:07|0.09828
19:45:07|0.09828
19:45:08|0.09824
19:45:09|0.09825
19:45:11|0.09825
19:45:11|0.09826
19:45:12|0.09827
19:45:14|0.09827
19:45:14|0.09827
19:45:15|0.09826
19:45:16|0.09827
19:45:17|0.09825
19:45:18|0.09826
19:45:19|0.09826
19:45:20|0.09835
19:45:22|0.09835
19:45:23|0.09845
19:45:24|0.09846
19:45:25|0.09847
19:45:26|0.09844
19:45:27|0.09841
19:45:28|0.09837
19:45:29|0.09837
19:45:30|0.09836
19:45:31|0.09838
19:45:32|0.09838
19:45:33|0.09835
19:45:34|0.09835
19:45:35|0.09834
19:45:37|0.09831
19:45:37|0.09833
19:45:39|0.09833
19:45:39|0.09833
19:45:40|0.09833
19:45:41|0.0984
19:45:42|0.09842
19:45:44|0.09841
19:45:45|0.0984
19:45:47|0.09842
19:45:48|0.09843
19:45:49|0.09841
19:45:50|0.0984
19:45:52|0.0984
19:45:52|0.09838
19:45:53|0.09836
19:45:55|0.09836
19:45:56|0.09836
19:45:56|0.09836
19:45:57|0.09836
19:45:59|0.09839
19:45:59|0.09839
19:46:01|0.0984
19:46:02|0.09837
19:46:03|0.09837
19:46:04|0.09839
19:46:05|0.09836
19:46:06|0.09834
19:46:07|0.09834
19:46:08|0.09839
19:46:09|0.09844
19:46:10|0.09844
19:46:12|0.09845
19:46:12|0.09844
19:46:14|0.09844
19:46:15|0.09842
19:46:16|0.09842
19:46:17|0.09843
19:46:17|0.09841
19:46:19|0.09839
19:46:20|0.09839
19:46:21|0.09838
19:46:23|0.09838
19:46:23|0.0984
19:46:25|0.0984
19:46:26|0.09837
19:46:26|0.09836
19:46:28|0.09835
19:46:29|0.09834
19:46:30|0.09834
19:46:31|0.09836
19:46:32|0.09836
19:46:33|0.09834
19:46:35|0.09833
19:46:35|0.09835
19:46:36|0.09833
19:46:37|0.0983
19:46:39|0.09828
19:46:39|0.09828
19:46:40|0.09829
19:46:41|0.09829
19:46:42|0.09829
19:46:43|0.09825
19:46:44|0.09826
19:46:45|0.09826
19:46:47|0.09826
19:46:48|0.09827
19:46:49|0.09822
19:46:50|0.09824
19:46:50|0.09825
19:46:52|0.09825
19:46:52|0.09824
19:46:53|0.09827
19:46:54|0.09829
19:46:55|0.09827
19:46:56|0.09828
19:46:57|0.09828
19:46:59|0.09826
19:47:00|0.09824
19:47:01|0.09823
19:47:02|0.09823
19:47:03|0.09827
19:47:04|0.09828
19:47:05|0.09824
19:47:06|0.09823
19:47:07|0.09823
19:47:09|0.09825
19:47:09|0.09824
19:47:10|0.09824
19:47:12|0.09823
19:47:12|0.09823
19:47:13|0.09823
19:47:14|0.09838
19:47:15|0.09837
19:47:16|0.0984
19:47:17|0.09843
19:47:19|0.09845
19:47:20|0.09849
19:47:21|0.09847
19:47:23|0.09838
19:47:23|0.0984
19:47:25|0.09839
19:47:26|0.09841
19:47:27|0.09841
19:47:28|0.09844
19:47:29|0.09843
19:47:30|0.09841
19:47:31|0.09841
19:47:32|0.09838
19:47:34|0.09838
19:47:34|0.09839
19:47:35|0.09837
19:47:37|0.09838
19:47:37|0.0984
19:47:39|0.09842
19:47:40|0.09842
19:47:41|0.09842
19:47:42|0.09839
19:47:43|0.09839
19:47:44|0.0984
19:47:45|0.0984
19:47:46|0.0984
19:47:47|0.0984
19:47:48|0.0984
19:47:50|0.09841
19:47:51|0.09845
19:47:51|0.09845
19:47:52|0.09849
19:47:53|0.09849
19:47:54|0.09848
19:47:56|0.09851
19:47:57|0.09849
19:47:58|0.09847
19:47:59|0.09852
19:48:00|0.09859
19:48:02|0.09873
19:48:02|0.09868
19:48:03|0.09863
19:48:04|0.09866
19:48:05|0.09867
19:48:07|0.09864
19:48:07|0.09865
19:48:08|0.09865
19:48:10|0.09861
19:48:10|0.09862
19:48:12|0.09871
19:48:12|0.09867
19:48:13|0.09867
19:48:14|0.09867
19:48:15|0.09868
19:48:16|0.09872
19:48:17|0.09877
19:48:18|0.09878
19:48:19|0.09876
19:48:20|0.09881
19:48:21|0.09876
19:48:23|0.09879
19:48:23|0.0988
19:48:25|0.09877
19:48:26|0.0988
19:48:27|0.09881
19:48:28|0.09881
19:48:29|0.09881
19:48:30|0.09883
19:48:31|0.09885
19:48:32|0.09882
19:48:33|0.09883
19:48:34|0.09882
19:48:35|0.09882
19:48:37|0.09881
19:48:38|0.0988
19:48:38|0.09887
19:48:40|0.09886
19:48:41|0.09887
19:48:41|0.09885
19:48:42|0.09881
19:48:44|0.09881
19:48:44|0.09882
19:48:46|0.09882
19:48:47|0.09879
19:48:48|0.09879
19:48:49|0.09876
19:48:50|0.09875
19:48:51|0.09871
19:48:51|0.09871
19:48:53|0.09874
19:48:54|0.09876
19:48:55|0.09879
19:48:55|0.09879
19:48:57|0.09879
19:48:58|0.09877
19:48:59|0.09877
19:49:00|0.09877
19:49:00|0.09877
19:49:01|0.09869
19:49:02|0.09865
19:49:04|0.0986
19:49:05|0.09859
19:49:06|0.0986
19:49:07|0.09868
19:49:08|0.0987
19:49:09|0.09864
19:49:10|0.09868
19:49:11|0.09872
19:49:12|0.09872
19:49:13|0.09873
19:49:14|0.09869
19:49:15|0.09869
19:49:16|0.09869
19:49:17|0.09872
19:49:18|0.09872
19:49:19|0.09876
19:49:20|0.09876
19:49:22|0.09877
19:49:23|0.09876
19:49:24|0.09874
19:49:25|0.09878
19:49:26|0.09877
19:49:27|0.09881
19:49:27|0.09886
19:49:29|0.09884
19:49:30|0.09885
19:49:31|0.09886
19:49:32|0.09886
19:49:34|0.09885
19:49:35|0.09885
19:49:35|0.09885
19:49:37|0.09887
19:49:38|0.09887
19:49:39|0.09891
19:49:40|0.09889
19:49:41|0.0989
19:49:42|0.0989
19:49:43|0.0989
19:49:44|0.0989
19:49:45|0.09891
19:49:46|0.0989
19:49:47|0.09891
19:49:48|0.0989
19:49:49|0.09889
19:49:50|0.09891
19:49:51|0.09892
19:49:52|0.09887
19:49:54|0.09892
19:49:54|0.09891
19:49:56|0.0989
19:49:56|0.0989
19:49:57|0.09889
19:49:58|0.09891
19:49:59|0.09895
19:50:00|0.09892
19:50:01|0.09895
19:50:02|0.09896
19:50:03|0.09893
19:50:04|0.09893
19:50:05|0.09892
19:50:07|0.0989
19:50:07|0.09884
19:50:08|0.09881
19:50:09|0.09881
19:50:10|0.09881
19:50:11|0.09881
19:50:12|0.09883
19:50:13|0.0988
19:50:15|0.09879
19:50:16|0.09879
19:50:17|0.09879
19:50:17|0.0988
19:50:18|0.0988
19:50:19|0.09881
19:50:20|0.0988
19:50:22|0.09884
19:50:22|0.09882
19:50:23|0.09882
19:50:26|0.0988
19:50:27|0.09882
19:50:27|0.09885
19:50:28|0.09885
19:50:29|0.09884
19:50:30|0.09883
19:50:32|0.09883
19:50:32|0.09882
19:50:33|0.09882
19:50:34|0.09882
19:50:35|0.09881
19:50:36|0.09877
19:50:37|0.09871
19:50:38|0.09868
19:50:40|0.09865
19:50:41|0.09862
19:50:42|0.09868
19:50:43|0.09867
19:50:44|0.09864
19:50:45|0.09863
19:50:46|0.09865
19:50:47|0.09883
19:50:48|0.09883
19:50:49|0.09881
19:50:50|0.09881
19:50:51|0.09881
19:50:52|0.0988
19:50:53|0.09879
19:50:54|0.09879
19:50:55|0.09885
19:50:56|0.09888
19:50:57|0.09885
19:50:58|0.09885
19:50:59|0.09883
19:51:00|0.09882
19:51:01|0.09882
19:51:02|0.09883
19:51:03|0.09882
19:51:04|0.09882
19:51:06|0.09875
19:51:07|0.0987
19:51:07|0.09869
19:51:09|0.09868
19:51:11|0.09866
19:51:12|0.09862
19:51:13|0.09862
19:51:14|0.09863
19:51:15|0.09864
19:51:16|0.09865
19:51:17|0.09865
19:51:18|0.09865
19:51:19|0.09874
19:51:20|0.09876
19:51:21|0.09879
19:51:22|0.09879
19:51:23|0.0988
19:51:24|0.0988
19:51:25|0.09884
19:51:27|0.09885
19:51:28|0.09889
19:51:29|0.09888
19:51:30|0.09887
19:51:31|0.09888
19:51:32|0.09891
19:51:33|0.09891
19:51:35|0.09892
19:51:35|0.09893
19:51:36|0.09893
19:51:38|0.09893
19:51:38|0.09897
19:51:39|0.09897
19:51:41|0.09896
19:51:42|0.09895
19:51:43|0.09897
19:51:44|0.09896
19:51:45|0.09896
19:51:46|0.09895
19:51:47|0.09894
19:51:48|0.09894
19:51:49|0.09891
19:51:51|0.09894
19:51:52|0.09895
19:51:52|0.09894
19:51:54|0.09893
19:51:55|0.09893
19:51:56|0.09892
19:51:57|0.09892
19:51:58|0.09894
19:51:58|0.09894
19:52:00|0.09894
19:52:01|0.09893
19:52:02|0.09892
19:52:03|0.09891
19:52:04|0.09893
19:52:05|0.09893
19:52:06|0.09893
19:52:07|0.09895
19:52:08|0.09895
19:52:09|0.09907
19:52:11|0.09914
19:52:12|0.09912
19:52:12|0.09913
19:52:13|0.09914
19:52:15|0.09915
19:52:15|0.09922
19:52:17|0.09924
19:52:17|0.09917
19:52:19|0.09924
19:52:20|0.09921
19:52:21|0.09921
19:52:21|0.09923
19:52:23|0.09924
19:52:23|0.09922
19:52:25|0.09924
19:52:26|0.09922
19:52:27|0.09924
19:52:28|0.09924
19:52:29|0.09923
19:52:30|0.09927
19:52:31|0.09927
19:52:31|0.0993
19:52:32|0.09929
19:52:34|0.09928
19:52:35|0.09929
19:52:36|0.09931
19:52:37|0.09926
19:52:38|0.09927
19:52:39|0.09926
19:52:40|0.09931
19:52:41|0.09932
19:52:42|0.09937
19:52:43|0.0994
19:52:44|0.0994
19:52:46|0.09937
19:52:47|0.09939
19:52:47|0.09939
19:52:49|0.09939
19:52:49|0.09942
19:52:50|0.09945
19:52:51|0.09946
19:52:53|0.09948
19:52:54|0.09948
19:52:54|0.09952
19:52:55|0.0995
19:52:56|0.09951
19:52:58|0.09944
19:52:59|0.09942
19:53:00|0.09944
19:53:02|0.09946
19:53:03|0.09953
19:53:04|0.09948
19:53:05|0.09948
19:53:07|0.09949
19:53:07|0.09954
19:53:09|0.09955
19:53:10|0.09957
19:53:10|0.09957
19:53:12|0.09955
19:53:13|0.09957
19:53:13|0.09957
19:53:15|0.09955
19:53:16|0.09955
19:53:16|0.09955
19:53:17|0.09952
19:53:19|0.09951
19:53:19|0.09951
19:53:21|0.09952
19:53:22|0.09955
19:53:22|0.09955
19:53:23|0.09959
19:53:25|0.09959
19:53:25|0.09958
19:53:27|0.09959
19:53:28|0.09963
19:53:28|0.09964
19:53:30|0.09965
19:53:31|0.09967
19:53:32|0.09966
19:53:32|0.09964
19:53:34|0.09967
19:53:35|0.09965
19:53:36|0.09966
19:53:37|0.09954
19:53:38|0.09948
19:53:39|0.09951
19:53:40|0.09962
19:53:41|0.09962
19:53:42|0.09962
19:53:43|0.0996
19:53:44|0.09963
19:53:45|0.09961
19:53:46|0.09956
19:53:47|0.09957
19:53:48|0.09955
19:53:49|0.09955
19:53:50|0.09956
19:53:52|0.09959
19:53:53|0.0996
19:53:53|0.09958
19:53:55|0.09957
19:53:56|0.09952
19:53:57|0.09953
19:53:58|0.09954
19:53:59|0.09946
19:54:00|0.09945
19:54:01|0.09944
19:54:02|0.09944
19:54:03|0.09938
19:54:04|0.09938
19:54:06|0.09932
19:54:07|0.09931
19:54:09|0.09928
19:54:10|0.09932
19:54:10|0.09933
19:54:12|0.09931
19:54:13|0.09931
19:54:14|0.0991
19:54:16|0.09915
19:54:17|0.09924
19:54:18|0.09923
19:54:19|0.09918
19:54:20|0.09915
19:54:21|0.09919
19:54:22|0.09922
19:54:23|0.09923
19:54:24|0.0992
19:54:25|0.09924
19:54:26|0.09927
19:54:27|0.09927
19:54:28|0.09923
19:54:29|0.09922
19:54:30|0.09922
19:54:31|0.09924
19:54:32|0.09926
19:54:33|0.09924
19:54:34|0.09927
19:54:35|0.09926
19:54:37|0.09925
19:54:37|0.09922
19:54:38|0.0992
19:54:39|0.09918
19:54:41|0.09917
19:54:42|0.09919
19:54:43|0.0992
19:54:43|0.09919
19:54:45|0.09919
19:54:46|0.0992
19:54:48|0.09919
19:54:49|0.09919
19:54:51|0.09921
19:54:51|0.09921
19:54:52|0.09926
19:54:53|0.09925
19:54:55|0.09916
19:54:55|0.09916
19:54:56|0.09915
19:54:57|0.09916
19:54:58|0.09916
19:54:59|0.09918
19:55:01|0.09916
19:55:01|0.09914
19:55:03|0.09918
19:55:04|0.09917
19:55:05|0.0992
19:55:07|0.09919
19:55:08|0.0992
19:55:09|0.09924
19:55:10|0.09925
19:55:11|0.09926
19:55:12|0.09919
19:55:12|0.09919
19:55:14|0.09925
19:55:15|0.09926
19:55:16|0.09927
19:55:17|0.09951
19:55:18|0.09958
19:55:19|0.09955
19:55:19|0.09948
19:55:20|0.09949
19:55:22|0.09951
19:55:22|0.09952
19:55:24|0.09952
19:55:25|0.09951
19:55:26|0.09951
19:55:26|0.0995
19:55:28|0.09951
19:55:29|0.09952
19:55:30|0.09962
19:55:31|0.0996
19:55:32|0.09959
19:55:33|0.09959
19:55:35|0.09963
19:55:35|0.09961
19:55:36|0.09962
19:55:38|0.09961
19:55:39|0.09963
19:55:39|0.09959
19:55:40|0.09959
19:55:41|0.09959
19:55:43|0.09962
19:55:44|0.0996
19:55:45|0.0996
19:55:47|0.09959
19:55:47|0.09959
19:55:48|0.0996
19:55:49|0.0996
19:55:51|0.0996
19:55:52|0.09961
19:55:52|0.09952
19:55:53|0.09949
19:55:55|0.09947
19:55:55|0.09948
19:55:56|0.09953
19:55:57|0.09952
19:55:58|0.09951
19:56:00|0.0995
19:56:02|0.09949
19:56:03|0.09949
19:56:04|0.0995
19:56:05|0.09949
19:56:07|0.09949
19:56:08|0.09953
19:56:09|0.09953
19:56:10|0.09954
19:56:12|0.09951
19:56:13|0.09952
19:56:13|0.09954
19:56:15|0.09953
19:56:16|0.09953
19:56:16|0.0995
19:56:17|0.09951
19:56:19|0.09951
19:56:19|0.09952
19:56:20|0.09951
19:56:22|0.09945
19:56:23|0.09946
19:56:24|0.09944
19:56:25|0.0994
19:56:26|0.09938
19:56:28|0.09933
19:56:28|0.09931
19:56:29|0.09928
19:56:30|0.09919
19:56:31|0.0992
19:56:33|0.09918
19:56:33|0.09939
19:56:35|0.0994
19:56:36|0.09935
19:56:37|0.09936
19:56:39|0.09935
19:56:40|0.09943
19:56:41|0.09941
19:56:42|0.09936
19:56:43|0.09936
19:56:43|0.09935
19:56:45|0.09936
19:56:45|0.09936
19:56:46|0.09935
19:56:47|0.09934
19:56:48|0.09935
19:56:50|0.09935
19:56:51|0.09937
19:56:52|0.09943
19:56:53|0.09944
19:56:54|0.09945
19:56:55|0.09944
19:56:56|0.09944
19:56:57|0.09944
19:56:58|0.09943
19:57:00|0.09941
19:57:00|0.0994
19:57:01|0.09937
19:57:03|0.09936
19:57:04|0.09936
19:57:05|0.09937
19:57:07|0.09937
19:57:08|0.09937
19:57:08|0.09934
19:57:09|0.09934
19:57:10|0.09931
19:57:12|0.09931
19:57:12|0.09929
19:57:13|0.09925
19:57:14|0.09922
19:57:15|0.09919
19:57:16|0.09916
19:57:18|0.09914
19:57:19|0.09922
19:57:20|0.0992
19:57:22|0.09934
19:57:24|0.09934
19:57:25|0.09936
19:57:25|0.09936
19:57:27|0.09934
19:57:27|0.09936
19:57:28|0.09932
19:57:30|0.09931
19:57:30|0.09929
19:57:32|0.09928
19:57:33|0.09928
19:57:34|0.09928
19:57:35|0.09929
19:57:36|0.09929
19:57:36|0.09928
19:57:37|0.09926
19:57:38|0.09926
19:57:40|0.0992
19:57:41|0.09919
19:57:42|0.09919
19:57:42|0.09919
19:57:44|0.09918
19:57:45|0.09917
19:57:46|0.09917
19:57:47|0.09915
19:57:48|0.09911
19:57:49|0.09911
19:57:50|0.09907
19:57:51|0.09907
19:57:52|0.09907
19:57:53|0.09903
19:57:55|0.099
19:57:55|0.099
19:57:56|0.099
19:57:58|0.09902
19:57:59|0.09896
19:58:00|0.09898
19:58:01|0.09898
19:58:02|0.09897
19:58:03|0.09896
19:58:04|0.09896
19:58:05|0.09897
19:58:06|0.09901
19:58:07|0.09901
19:58:08|0.09899
19:58:09|0.09901
19:58:10|0.09901
19:58:11|0.09901
19:58:12|0.099
19:58:13|0.09899
19:58:14|0.09896
19:58:15|0.09894
19:58:16|0.09894
19:58:17|0.09895
19:58:18|0.09892
19:58:19|0.09885
19:58:20|0.09886
19:58:22|0.09886
19:58:23|0.09884
19:58:25|0.09883
19:58:25|0.09883
19:58:27|0.09881
19:58:28|0.0988
19:58:28|0.0988
19:58:30|0.09882
19:58:30|0.09889
19:58:31|0.09888
19:58:32|0.09887
19:58:33|0.09885
19:58:35|0.09889
19:58:36|0.09888
19:58:37|0.09888
19:58:38|0.09886
19:58:39|0.09886
19:58:40|0.09886
19:58:41|0.09886
19:58:42|0.0989
19:58:43|0.09891
19:58:44|0.09891
19:58:45|0.0989
19:58:46|0.0989
19:58:47|0.09891
19:58:48|0.09888
19:58:49|0.09888
19:58:50|0.09888
19:58:52|0.09887
19:58:52|0.09885
19:58:53|0.09884
19:58:54|0.09885
19:58:56|0.0989
19:58:57|0.09887
19:58:58|0.09892
19:58:59|0.09893
19:59:00|0.09891
19:59:01|0.09889
19:59:02|0.09887
19:59:03|0.09887
19:59:04|0.09883
19:59:05|0.09883
19:59:06|0.09885
19:59:07|0.09883
19:59:08|0.0988
19:59:09|0.0988
19:59:10|0.0988
19:59:11|0.0988
19:59:12|0.0988
19:59:13|0.09879
19:59:14|0.09875
19:59:15|0.09869
19:59:16|0.0987
19:59:17|0.09868
19:59:18|0.09879
19:59:20|0.09877
19:59:21|0.09875
19:59:23|0.09873
19:59:24|0.09872
19:59:25|0.09873
19:59:26|0.09874
19:59:27|0.09875
19:59:28|0.09875
19:59:29|0.09874
19:59:30|0.09872
19:59:31|0.09872
19:59:32|0.09871
19:59:33|0.09871
19:59:34|0.09871
19:59:35|0.09871
19:59:36|0.09872
19:59:37|0.09879
19:59:38|0.09885
19:59:39|0.09879
19:59:40|0.09879
19:59:41|0.09878
19:59:42|0.09878
19:59:43|0.09877
19:59:44|0.09877
19:59:45|0.09877
19:59:46|0.09876
19:59:47|0.09876
19:59:48|0.09876
19:59:49|0.09876
19:59:50|0.09875
19:59:51|0.09875
19:59:52|0.09882
19:59:53|0.09881
19:59:54|0.09883
19:59:55|0.09883
19:59:57|0.09883
19:59:58|0.09883
19:59:58|0.09883
19:59:59|0.0988
20:00:00|0.0988
20:00:01|0.09878
20:00:02|0.09876
20:00:03|0.09875
20:00:04|0.09883
20:00:06|0.09878
20:00:07|0.09876
20:00:08|0.09872
20:00:08|0.09874
20:00:09|0.09874
20:00:11|0.0987
20:00:12|0.09869
20:00:13|0.09868
20:00:14|0.09868
20:00:15|0.09868
20:00:16|0.09866
20:00:17|0.09866
20:00:17|0.09867
20:00:19|0.09867
20:00:20|0.09864
20:00:22|0.09863
20:00:23|0.09862
20:00:24|0.09861
20:00:24|0.0986
20:00:25|0.09861
20:00:27|0.09857
20:00:28|0.09857
20:00:28|0.09858
20:00:30|0.09857
20:00:31|0.09865
20:00:32|0.09866
20:00:33|0.09869
20:00:34|0.09869
20:00:35|0.0987
20:00:36|0.09868
20:00:37|0.09868
20:00:38|0.09868
20:00:39|0.09867
20:00:41|0.09862
20:00:41|0.09862
20:00:42|0.09866
20:00:43|0.09864
20:00:45|0.09864
20:00:46|0.09863
20:00:47|0.09865
20:00:48|0.09864
20:00:49|0.09865
20:00:50|0.09863
20:00:51|0.09863
20:00:52|0.09862
20:00:53|0.09862
20:00:54|0.09861
20:00:55|0.09861
20:00:57|0.09861
20:00:57|0.0986
20:00:59|0.09857
20:01:00|0.09859
20:01:01|0.0986
20:01:02|0.0986
20:01:02|0.09861
20:01:03|0.09859
20:01:06|0.09859
20:01:07|0.09855
20:01:08|0.09856
20:01:09|0.09854
20:01:10|0.09854
20:01:11|0.09854
20:01:12|0.09855
20:01:13|0.09857
20:01:14|0.0986
20:01:15|0.09859
20:01:16|0.09857
20:01:17|0.09856
20:01:19|0.09856
20:01:20|0.09854
20:01:21|0.09853
20:01:22|0.09851
20:01:23|0.09851
20:01:24|0.0985
20:01:25|0.09848
20:01:26|0.09848
20:01:27|0.09844
20:01:28|0.09847
20:01:30|0.09847
20:01:31|0.09846
20:01:32|0.09846
20:01:33|0.09846
20:01:34|0.09851
20:01:34|0.09855
20:01:36|0.09851
20:01:37|0.09849
20:01:38|0.09843
20:01:39|0.09842
20:01:41|0.09839
20:01:43|0.09836
20:01:44|0.09833
20:01:44|0.0983
20:01:46|0.09826
20:01:48|0.09822
20:01:49|0.09823
20:01:50|0.09822
20:01:51|0.09821
20:01:53|0.09821
20:01:54|0.09818
20:01:55|0.09817
20:01:56|0.09814
20:01:57|0.09814
20:01:57|0.09812
20:01:59|0.09807
20:02:00|0.09808
20:02:00|0.09806
20:02:02|0.0981
20:02:02|0.09814
20:02:03|0.09809
20:02:04|0.09809
20:02:06|0.09814
20:02:06|0.09813
20:02:08|0.09813
20:02:09|0.09809
20:02:10|0.09811
20:02:11|0.09812
20:02:12|0.0981
20:02:13|0.09814
20:02:14|0.0981
20:02:15|0.09813
20:02:16|0.09813
20:02:17|0.09806
20:02:18|0.09803
20:02:19|0.09799
20:02:20|0.09799
20:02:22|0.09799
20:02:22|0.09799
20:02:24|0.09797
20:02:25|0.098
20:02:25|0.09799
20:02:26|0.09797
20:02:27|0.09799
20:02:28|0.09799
20:02:29|0.09797
20:02:31|0.09798
20:02:31|0.09795
20:02:33|0.09797
20:02:33|0.09796
20:02:34|0.09796
20:02:36|0.09794
20:02:36|0.09794
20:02:38|0.09795
20:02:38|0.09796
20:02:40|0.09798
20:02:40|0.09798
20:02:42|0.09798
20:02:42|0.09799
20:02:43|0.09799
20:02:44|0.09798
20:02:45|0.09798
20:02:47|0.09798
20:02:48|0.09807
20:02:49|0.098
20:02:51|0.09799
20:02:52|0.09802
20:02:53|0.09799
20:02:55|0.09798
20:02:55|0.09801
20:02:57|0.098
20:02:57|0.098
20:02:58|0.09799
20:03:00|0.09798
20:03:00|0.09795
20:03:02|0.09799
20:03:03|0.09796
20:03:04|0.09794
20:03:05|0.09795
20:03:06|0.09796
20:03:07|0.09795
20:03:08|0.09798
20:03:09|0.09792
20:03:11|0.09792
20:03:12|0.09799
20:03:13|0.09799
20:03:13|0.098
20:03:15|0.09801
20:03:16|0.09801
20:03:17|0.098
20:03:17|0.098
20:03:18|0.098
20:03:20|0.098
20:03:20|0.09799
20:03:22|0.09799
20:03:23|0.09797
20:03:24|0.09794
20:03:25|0.0979
20:03:26|0.09789
20:03:27|0.09789
20:03:28|0.09789
20:03:29|0.09789
20:03:30|0.09781
20:03:31|0.09786
20:03:32|0.09784
20:03:33|0.09784
20:03:34|0.09784
20:03:35|0.09786
20:03:36|0.09785
20:03:37|0.09785
20:03:38|0.09783
20:03:39|0.09784
20:03:40|0.09784
20:03:41|0.09787
20:03:42|0.09797
20:03:43|0.09797
20:03:44|0.09797
20:03:45|0.09798
20:03:47|0.09801
20:03:48|0.09802
20:03:49|0.09801
20:03:50|0.09801
20:03:52|0.098
20:03:53|0.09798
20:03:55|0.09798
20:03:56|0.09798
20:03:56|0.09798
20:03:58|0.098
20:03:59|0.09801
20:04:00|0.09797
20:04:01|0.09795
20:04:02|0.09796
20:04:03|0.09797
20:04:04|0.09797
20:04:05|0.09795
20:04:06|0.09795
20:04:07|0.09795
20:04:08|0.09791
20:04:10|0.09791
20:04:10|0.09789
20:04:12|0.09786
20:04:12|0.09786
20:04:14|0.09786
20:04:15|0.09786
20:04:15|0.09783
20:04:17|0.09788
20:04:18|0.09788
20:04:19|0.09789
20:04:20|0.09789
20:04:21|0.09796
20:04:21|0.09792
20:04:23|0.09792
20:04:24|0.09792
20:04:24|0.09792
20:04:25|0.09792
20:04:27|0.098
20:04:27|0.09796
20:04:28|0.09796
20:04:29|0.09792
20:04:31|0.09788
20:04:32|0.0979
20:04:32|0.0979
20:04:34|0.09791
20:04:35|0.09791
20:04:36|0.09793
20:04:37|0.09793
20:04:38|0.09798
20:04:39|0.09801
20:04:40|0.09802
20:04:41|0.098
20:04:42|0.09802
20:04:43|0.09799
20:04:44|0.09799
20:04:45|0.09798
20:04:46|0.09798
20:04:47|0.09798
20:04:48|0.09798
20:04:49|0.09798
20:04:51|0.098
20:04:51|0.09803
20:04:54|0.09803
20:04:54|0.09805
20:04:56|0.09803
20:04:58|0.09804
20:04:59|0.09806
20:05:00|0.09811
20:05:01|0.09815
20:05:02|0.09816
20:05:02|0.09819
20:05:04|0.09821
20:05:05|0.09822
20:05:05|0.09821
20:05:08|0.09821
20:05:09|0.09821
20:05:10|0.09818
20:05:11|0.09819
20:05:12|0.0982
20:05:13|0.0982
20:05:15|0.09823
20:05:16|0.0982
20:05:17|0.09822
20:05:17|0.09822
20:05:18|0.09822
20:05:20|0.09822
20:05:21|0.09822
20:05:22|0.0982
20:05:23|0.09817
20:05:24|0.09817
20:05:25|0.09817
20:05:26|0.09817
20:05:27|0.0982
20:05:29|0.0982
20:05:29|0.09819
20:05:30|0.09819
20:05:31|0.09819
20:05:32|0.09816
20:05:33|0.09814
20:05:34|0.09813
20:05:36|0.09812
20:05:36|0.0981
20:05:37|0.09808
20:05:39|0.09807
20:05:39|0.09805
20:05:41|0.09806
20:05:42|0.09807
20:05:42|0.09806
20:05:44|0.09807
20:05:45|0.09804
20:05:46|0.09803
20:05:47|0.09804
20:05:48|0.09801
20:05:49|0.09801
20:05:51|0.09803
20:05:51|0.09803
20:05:53|0.098
20:05:55|0.098
20:05:56|0.09801
20:05:57|0.09806
20:05:58|0.09809
20:05:59|0.09805
20:06:00|0.09803
20:06:00|0.098
20:06:02|0.09797
20:06:03|0.09798
20:06:04|0.09801
20:06:04|0.09804
20:06:06|0.098
20:06:07|0.098
20:06:08|0.098
20:06:09|0.09799
20:06:10|0.09802
20:06:12|0.09804
20:06:12|0.09808
20:06:14|0.09807
20:06:14|0.09807
20:06:16|0.09807
20:06:17|0.09807
20:06:18|0.09807
20:06:19|0.09807
20:06:19|0.0981
20:06:21|0.0981
20:06:22|0.09806
20:06:23|0.09804
20:06:24|0.09802
20:06:25|0.09803
20:06:25|0.09803
20:06:27|0.09803
20:06:28|0.09803
20:06:29|0.09804
20:06:30|0.09804
20:06:31|0.09802
20:06:32|0.098
20:06:33|0.09797
20:06:34|0.09798
20:06:35|0.09799
20:06:36|0.09798
20:06:37|0.09798
20:06:38|0.09799
20:06:39|0.098
20:06:40|0.09797
20:06:41|0.09798
20:06:42|0.09798
20:06:43|0.09809
20:06:44|0.09816
20:06:45|0.09821
20:06:46|0.09821
20:06:47|0.09824
20:06:49|0.09818
20:06:49|0.09818
20:06:50|0.09818
20:06:52|0.09821
20:06:54|0.09819
20:06:54|0.09819
20:06:56|0.09819
20:06:56|0.09819
20:06:58|0.09818
20:06:59|0.09819
20:07:00|0.09823
20:07:01|0.09824
20:07:02|0.09826
20:07:03|0.09826
20:07:04|0.09828
20:07:05|0.09827
20:07:07|0.09826
20:07:08|0.09828
20:07:09|0.09831
20:07:10|0.09832
20:07:10|0.09832
20:07:12|0.09834
20:07:12|0.09838
20:07:14|0.09838
20:07:15|0.09841
20:07:16|0.09845
20:07:17|0.09848
20:07:18|0.09849
20:07:18|0.09852
20:07:20|0.09854
20:07:21|0.09856
20:07:22|0.09855
20:07:23|0.09858
20:07:24|0.09855
20:07:25|0.09856
20:07:26|0.09856
20:07:27|0.09853
20:07:28|0.09853
20:07:29|0.09852
20:07:30|0.09853
20:07:31|0.09849
20:07:32|0.09852
20:07:34|0.09852
20:07:34|0.09836
20:07:35|0.09834
20:07:36|0.09833
20:07:37|0.09835
20:07:38|0.09839
20:07:39|0.09842
20:07:40|0.09842
20:07:42|0.09842
20:07:43|0.0984
20:07:43|0.09841
20:07:45|0.09842
20:07:45|0.09841
20:07:47|0.09835
20:07:48|0.09838
20:07:49|0.09841
20:07:49|0.09844
20:07:50|0.09848
20:07:53|0.09852
20:07:54|0.09855
20:07:55|0.09857
20:07:57|0.09857
20:07:57|0.09856
20:07:59|0.09853
20:08:00|0.09851
20:08:01|0.09851
20:08:01|0.09847
20:08:03|0.09847
20:08:04|0.09846
20:08:06|0.09844
20:08:06|0.09844
20:08:07|0.09841
20:08:09|0.09841
20:08:09|0.09841
20:08:10|0.09841
20:08:12|0.09845
20:08:12|0.09845
20:08:13|0.09847
20:08:15|0.09846
20:08:15|0.09843
20:08:17|0.09843
20:08:17|0.09844
20:08:19|0.09847
20:08:20|0.09848
20:08:20|0.09848
20:08:21|0.09844
20:08:22|0.09843
20:08:24|0.09842
20:08:25|0.09839
20:08:25|0.09837
20:08:26|0.09835
20:08:28|0.09834
20:08:29|0.09834
20:08:30|0.09837
20:08:31|0.09837
20:08:31|0.0984
20:08:32|0.09846
20:08:33|0.09845
20:08:35|0.09846
20:08:36|0.09851
20:08:36|0.09852
20:08:38|0.09852
20:08:39|0.09852
20:08:39|0.09864
20:08:40|0.09866
20:08:42|0.09865
20:08:43|0.09863
20:08:43|0.09863
20:08:45|0.09875
20:08:46|0.09873
20:08:46|0.09873
20:08:47|0.09877
20:08:49|0.09872
20:08:50|0.09874
20:08:51|0.09883
20:08:52|0.09879
20:08:54|0.09886
20:08:55|0.0989
20:08:55|0.09893
20:08:57|0.09893
20:08:58|0.099
20:08:59|0.09899
20:09:00|0.099
20:09:01|0.09896
20:09:02|0.09899
20:09:03|0.09896
20:09:05|0.09901
20:09:06|0.09904
20:09:06|0.09906
20:09:07|0.09905
20:09:10|0.09908
20:09:11|0.09912
20:09:12|0.09911
20:09:13|0.09906
20:09:14|0.09906
20:09:15|0.09907
20:09:17|0.09908
20:09:18|0.09903
20:09:19|0.09907
20:09:20|0.09907
20:09:21|0.09909
20:09:22|0.0991
20:09:24|0.09911
20:09:24|0.09914
20:09:25|0.09908
20:09:26|0.09913
20:09:27|0.09914
20:09:28|0.09917
20:09:29|0.0992
20:09:31|0.09919
20:09:32|0.09918
20:09:33|0.0992
20:09:34|0.0992
20:09:35|0.09923
20:09:36|0.09924
20:09:36|0.09924
20:09:37|0.09926
20:09:39|0.09928
20:09:40|0.09929
20:09:41|0.09929
20:09:42|0.09929
20:09:43|0.09922
20:09:43|0.0992
20:09:45|0.09915
20:09:46|0.09918
20:09:47|0.09919
20:09:48|0.09924
20:09:49|0.09927
20:09:50|0.09927
20:09:51|0.09927
20:09:51|0.09925
20:09:52|0.09922
20:09:54|0.09922
20:09:55|0.09923
20:09:56|0.09923
20:09:57|0.09924
20:09:58|0.09924
20:09:59|0.09924
20:10:01|0.09926
20:10:02|0.09926
20:10:04|0.09927
20:10:04|0.09927
20:10:06|0.09929
20:10:07|0.09927
20:10:08|0.09924
20:10:08|0.09932
20:10:09|0.09929
20:10:10|0.09928
20:10:12|0.09932
20:10:13|0.09929
20:10:13|0.09929
20:10:15|0.0993
20:10:16|0.0993
20:10:16|0.09932
20:10:17|0.09935
20:10:18|0.09935
20:10:19|0.09936
20:10:21|0.09933
20:10:22|0.09932
20:10:22|0.09932
20:10:24|0.0993
20:10:25|0.0993
20:10:26|0.09931
20:10:27|0.09933
20:10:28|0.09934
20:10:29|0.09933
20:10:30|0.09933
20:10:31|0.09935
20:10:32|0.09935
20:10:33|0.09934
20:10:34|0.09934
20:10:35|0.09935
20:10:37|0.09933
20:10:37|0.09933
20:10:38|0.09932
20:10:39|0.09936
20:10:40|0.09942
20:10:41|0.09943
20:10:43|0.09943
20:10:44|0.09941
20:10:45|0.09943
20:10:46|0.09946
20:10:47|0.09945
20:10:47|0.09945
20:10:49|0.09944
20:10:50|0.09946
20:10:50|0.09946
20:10:51|0.09947
20:10:53|0.0995
20:10:54|0.09946
20:10:56|0.09947
20:10:57|0.09949
20:10:59|0.0995
20:11:00|0.0995
20:11:01|0.09949
20:11:03|0.09955
20:11:04|0.09955
20:11:05|0.09958
20:11:05|0.09961
20:11:07|0.09956
20:11:08|0.09962
20:11:10|0.09962
20:11:11|0.09964
20:11:11|0.09964
20:11:13|0.09963
20:11:14|0.09963
20:11:15|0.09965
20:11:16|0.09969
20:11:16|0.09969
20:11:18|0.09968
20:11:18|0.09965
20:11:19|0.09966
20:11:20|0.09969
20:11:22|0.09969
20:11:22|0.09967
20:11:23|0.0997
20:11:25|0.09969
20:11:25|0.09969
20:11:27|0.09968
20:11:28|0.09975
20:11:29|0.09973
20:11:30|0.09972
20:11:31|0.09972
20:11:33|0.09972
20:11:33|0.09972
20:11:34|0.09963
20:11:35|0.09958
20:11:36|0.09956
20:11:37|0.09945
20:11:38|0.09944
20:11:40|0.09943
20:11:40|0.09941
20:11:42|0.09943
20:11:43|0.0994
20:11:44|0.0994
20:11:45|0.09955
20:11:46|0.09949
20:11:47|0.09956
20:11:48|0.09965
20:11:49|0.09964
20:11:50|0.09964
20:11:51|0.09968
20:11:52|0.09969
20:11:53|0.09967
20:11:54|0.09962
20:11:55|0.09975
20:11:57|0.09973
20:11:59|0.09965
20:11:59|0.09967
20:12:01|0.09963
20:12:03|0.0996
20:12:04|0.09954
20:12:05|0.09955
20:12:06|0.09956
20:12:07|0.09959
20:12:08|0.09957
20:12:09|0.09956
20:12:10|0.09962
20:12:11|0.09963
20:12:12|0.09964
20:12:13|0.09964
20:12:14|0.09963
20:12:15|0.09964
20:12:16|0.09962
20:12:17|0.09963
20:12:19|0.09963
20:12:19|0.09964
20:12:20|0.09965
20:12:21|0.09962
20:12:23|0.09958
20:12:24|0.09958
20:12:25|0.09955
20:12:26|0.09955
20:12:27|0.09965
20:12:27|0.09962
20:12:29|0.09962
20:12:29|0.09962
20:12:31|0.09965
20:12:32|0.09968
20:12:33|0.09968
20:12:33|0.09968
20:12:35|0.0997
20:12:36|0.09969
20:12:36|0.0997
20:12:39|0.0997
20:12:39|0.0997
20:12:40|0.0997
20:12:42|0.09969
20:12:42|0.09969
20:12:43|0.0997
20:12:44|0.09966
20:12:45|0.09966
20:12:46|0.09967
20:12:47|0.09967
20:12:49|0.09967
20:12:49|0.09968
20:12:50|0.09971
20:12:51|0.09973
20:12:52|0.09973
20:12:53|0.09974
20:12:55|0.09974
20:12:55|0.09975
20:12:57|0.09971
20:12:58|0.09969
20:13:00|0.09969
20:13:01|0.09969
20:13:02|0.09971
20:13:04|0.0997
20:13:05|0.09971
20:13:06|0.09968
20:13:07|0.09968
20:13:07|0.09968
20:13:08|0.09956
20:13:09|0.09957
20:13:11|0.09958
20:13:12|0.09958
20:13:12|0.09957
20:13:14|0.0996
20:13:15|0.09966
20:13:16|0.09966
20:13:17|0.09963
20:13:17|0.09964
20:13:19|0.09963
20:13:20|0.09964
20:13:20|0.09963
20:13:22|0.09971
20:13:22|0.09972
20:13:24|0.09976
20:13:25|0.09976
20:13:26|0.09975
20:13:27|0.09976
20:13:28|0.09971
20:13:29|0.09967
20:13:30|0.09967
20:13:31|0.09968
20:13:33|0.09975
20:13:34|0.09976
20:13:34|0.09971
20:13:35|0.09971
20:13:37|0.0997
20:13:37|0.09972
20:13:38|0.09969
20:13:39|0.09968
20:13:40|0.0997
20:13:41|0.0997
20:13:42|0.09971
20:13:44|0.09973
20:13:44|0.09974
20:13:45|0.09976
20:13:46|0.09977
20:13:48|0.09982
20:13:49|0.09983
20:13:50|0.0998
20:13:51|0.0999
20:13:52|0.09991
20:13:53|0.09982
20:13:53|0.09986
20:13:54|0.09988
20:13:56|0.09989
20:13:57|0.09986
20:13:58|0.09988
20:13:58|0.09987
20:14:01|0.09989
20:14:02|0.09989
20:14:03|0.09993
20:14:04|0.09994
20:14:05|0.09991
20:14:06|0.09993
20:14:07|0.09991
20:14:07|0.09993
20:14:08|0.0999
20:14:10|0.09993
20:14:11|0.09992
20:14:12|0.09992
20:14:13|0.09991
20:14:14|0.09992
20:14:15|0.09991
20:14:16|0.0999
20:14:17|0.09985
20:14:18|0.09976
20:14:19|0.09972
20:14:21|0.09971
20:14:21|0.09972
20:14:22|0.09976
20:14:23|0.09985
20:14:25|0.09986
20:14:25|0.09987
20:14:26|0.09988
20:14:27|0.09987
20:14:28|0.09986
20:14:30|0.09983
20:14:30|0.09979
20:14:31|0.09974
20:14:33|0.09971
20:14:34|0.09972
20:14:35|0.09978
20:14:35|0.0998
20:14:37|0.09983
20:14:37|0.09986
20:14:38|0.09988
20:14:39|0.09986
20:14:40|0.09986
20:14:42|0.0999
20:14:43|0.09996
20:14:44|0.09996
20:14:45|0.09993
20:14:46|0.09993
20:14:47|0.09995
20:14:47|0.09997
20:14:49|0.0999
20:14:50|0.09994
20:14:51|0.09994
20:14:51|0.09992
20:14:53|0.09993
20:14:54|0.09994
20:14:55|0.09996
20:14:56|0.09995
20:14:57|0.09995
20:14:58|0.09996
20:15:00|0.09995
20:15:00|0.09997
20:15:02|0.09995
20:15:03|0.09996
20:15:04|0.09992
20:15:05|0.09996
20:15:06|0.09996
20:15:07|0.09999
20:15:09|0.09991
20:15:09|0.0999
20:15:10|0.09989
20:15:11|0.09987
20:15:12|0.09986
20:15:13|0.0999
20:15:15|0.09992
20:15:16|0.09992
20:15:17|0.09992
20:15:18|0.09993
20:15:19|0.0999
20:15:20|0.09991
20:15:21|0.09987
20:15:22|0.09981
20:15:23|0.09979
20:15:24|0.09979
20:15:25|0.0997
20:15:26|0.0997
20:15:27|0.09976
20:15:28|0.09976
20:15:29|0.09976
20:15:30|0.0998
20:15:31|0.09986
20:15:32|0.09989
20:15:33|0.0999
20:15:34|0.0999
20:15:35|0.09991
20:15:36|0.09986
20:15:37|0.09985
20:15:38|0.09978
20:15:39|0.09972
20:15:41|0.09976
20:15:41|0.09974
20:15:42|0.09977
20:15:43|0.09981
20:15:44|0.09985
20:15:45|0.09985
20:15:46|0.09986
20:15:47|0.09986
20:15:48|0.09984
20:15:49|0.09979
20:15:50|0.09979
20:15:51|0.09975
20:15:53|0.09976
20:15:54|0.09972
20:15:55|0.09971
20:15:55|0.09969
20:15:57|0.0997
20:15:57|0.09969
20:15:58|0.09969
20:16:00|0.09965
20:16:01|0.09961
20:16:02|0.09955
20:16:04|0.09954
20:16:04|0.09953
20:16:05|0.09952
20:16:07|0.09948
20:16:07|0.09942
20:16:08|0.09952
20:16:10|0.09954
20:16:11|0.09946
20:16:12|0.09948
20:16:14|0.09951
20:16:15|0.09951
20:16:16|0.09951
20:16:16|0.09951
20:16:20|0.09951
20:16:20|0.09944
20:16:22|0.09945
20:16:23|0.09936
20:16:24|0.09933
20:16:25|0.09935
20:16:26|0.09936
20:16:27|0.09936
20:16:28|0.09939
20:16:29|0.09939
20:16:30|0.09938
20:16:31|0.09938
20:16:32|0.09935
20:16:33|0.09935
20:16:34|0.09935
20:16:35|0.09938
20:16:36|0.09938
20:16:37|0.09943
20:16:38|0.09942
20:16:39|0.09938
20:16:40|0.09929
20:16:41|0.0993
20:16:42|0.0993
20:16:43|0.0993
20:16:44|0.0993
20:16:45|0.09932
20:16:46|0.09933
20:16:47|0.09929
20:16:49|0.0993
20:16:49|0.0993
20:16:51|0.09929
20:16:51|0.09933
20:16:52|0.0993
20:16:53|0.09929
20:16:54|0.09925
20:16:56|0.09923
20:16:57|0.09916
20:16:57|0.09916
20:16:58|0.09915
20:16:59|0.09916
20:17:01|0.09915
20:17:02|0.0991
20:17:04|0.09905
20:17:05|0.09909
20:17:06|0.0991
20:17:07|0.09902
20:17:09|0.09906
20:17:10|0.09901
20:17:11|0.09901
20:17:11|0.09899
20:17:13|0.09904
20:17:14|0.09902
20:17:15|0.09898
20:17:16|0.09899
20:17:18|0.09897
20:17:19|0.09894
20:17:20|0.09884
20:17:21|0.09886
20:17:22|0.09892
20:17:23|0.09891
20:17:25|0.09892
20:17:25|0.0989
20:17:27|0.09887
20:17:27|0.09885
20:17:28|0.09885
20:17:29|0.09881
20:17:31|0.09884
20:17:31|0.09891
20:17:33|0.09886
20:17:33|0.09885
20:17:35|0.09879
20:17:35|0.09876
20:17:36|0.09875
20:17:37|0.09875
20:17:39|0.09872
20:17:40|0.09872
20:17:41|0.09866
20:17:42|0.09864
20:17:43|0.09867
20:17:44|0.09869
20:17:44|0.09873
20:17:46|0.09874
20:17:46|0.09876
20:17:48|0.09871
20:17:48|0.09873
20:17:50|0.09869
20:17:51|0.09868
20:17:51|0.09871
20:17:52|0.09869
20:17:54|0.09868
20:17:55|0.09874
20:17:56|0.09875
20:17:56|0.09881
20:17:58|0.0988
20:17:59|0.09879
20:18:00|0.09878
20:18:00|0.09878
20:18:03|0.09872
20:18:04|0.09876
20:18:06|0.09881
20:18:06|0.09876
20:18:08|0.09874
20:18:09|0.09873
20:18:10|0.09875
20:18:11|0.09878
20:18:12|0.09883
20:18:13|0.09884
20:18:14|0.09871
20:18:16|0.09869
20:18:17|0.09862
20:18:17|0.09854
20:18:19|0.09858
20:18:20|0.09859
20:18:21|0.09859
20:18:22|0.09855
20:18:23|0.09853
20:18:24|0.09856
20:18:25|0.09856
20:18:26|0.09861
20:18:27|0.09856
20:18:28|0.09856
20:18:30|0.09851
20:18:31|0.0985
20:18:31|0.09849
20:18:32|0.09851
20:18:33|0.0985
20:18:35|0.09851
20:18:36|0.09849
20:18:37|0.09853
20:18:38|0.09858
20:18:39|0.09855
20:18:40|0.09852
20:18:41|0.09856
20:18:41|0.09863
20:18:43|0.09862
20:18:44|0.09859
20:18:45|0.09858
20:18:46|0.09859
20:18:47|0.09853
20:18:47|0.09852
20:18:49|0.09849
20:18:50|0.0985
20:18:51|0.0985
20:18:51|0.09851
20:18:52|0.0985
20:18:54|0.09851
20:18:55|0.0985
20:18:56|0.09853
20:18:57|0.09854
20:18:58|0.09855
20:18:59|0.09858
20:19:00|0.09856
20:19:01|0.09856
20:19:02|0.09855
20:19:04|0.09863
20:19:05|0.09868
20:19:06|0.09869
20:19:08|0.09879
20:19:09|0.09883
20:19:10|0.09889
20:19:11|0.09892
20:19:12|0.09897
20:19:12|0.099
20:19:14|0.09894
20:19:15|0.099
20:19:16|0.099
20:19:16|0.09898
20:19:17|0.09896
20:19:19|0.09898
20:19:20|0.09893
20:19:20|0.0989
20:19:22|0.09893
20:19:22|0.09892
20:19:24|0.09898
20:19:25|0.09899
20:19:27|0.09899
20:19:28|0.099
20:19:29|0.09902
20:19:30|0.09904
20:19:31|0.09898
20:19:32|0.09895
20:19:33|0.09892
20:19:35|0.09885
20:19:36|0.09885
20:19:36|0.09881
20:19:37|0.09881
20:19:39|0.09881
20:19:39|0.09889
20:19:41|0.09889
20:19:42|0.09885
20:19:43|0.09888
20:19:44|0.09889
20:19:44|0.09889
20:19:45|0.09889
20:19:47|0.09891
20:19:48|0.09892
20:19:49|0.09889
20:19:50|0.09888
20:19:52|0.09883
20:19:53|0.0988
20:19:53|0.0988
20:19:55|0.09881
20:19:56|0.09881
20:19:56|0.09884
20:19:57|0.09884
20:19:58|0.09883
20:20:00|0.09883
20:20:01|0.09884
20:20:01|0.0988
20:20:03|0.09879
20:20:05|0.09876
20:20:05|0.09874
20:20:07|0.09873
20:20:08|0.0987
20:20:09|0.09871
20:20:10|0.09871
20:20:11|0.09873
20:20:13|0.09874
20:20:13|0.09874
20:20:14|0.09875
20:20:15|0.09876
20:20:16|0.09878
20:20:17|0.09878
20:20:19|0.0988
20:20:20|0.09877
20:20:21|0.09877
20:20:22|0.09877
20:20:23|0.09877
20:20:24|0.09877
20:20:25|0.09875
20:20:26|0.09875
20:20:27|0.09873
20:20:28|0.09873
20:20:29|0.09873
20:20:30|0.09873
20:20:31|0.09875
20:20:33|0.09874
20:20:33|0.09877
20:20:35|0.09878
20:20:35|0.0988
20:20:37|0.09879
20:20:37|0.09875
20:20:39|0.09873
20:20:40|0.09872
20:20:41|0.09873
20:20:42|0.09874
20:20:42|0.09874
20:20:44|0.09874
20:20:45|0.09879
20:20:47|0.09882
20:20:47|0.09882
20:20:49|0.09875
20:20:50|0.09875
20:20:50|0.09874
20:20:51|0.09874
20:20:52|0.09875
20:20:53|0.09877
20:20:54|0.09876
20:20:56|0.09878
20:20:57|0.09881
20:20:57|0.09882
20:20:58|0.09882
20:20:59|0.09885
20:21:00|0.0989
20:21:01|0.09891
20:21:02|0.09893
20:21:03|0.09892
20:21:05|0.09896
20:21:07|0.09898
20:21:08|0.09902
20:21:08|0.099
20:21:10|0.09901
20:21:11|0.09904
20:21:11|0.09904
20:21:13|0.09903
20:21:14|0.09904
20:21:15|0.09905
20:21:16|0.09906
20:21:17|0.09908
20:21:18|0.0991
20:21:19|0.09913
20:21:20|0.09915
20:21:21|0.09914
20:21:22|0.09916
20:21:23|0.0992
20:21:24|0.0992
20:21:25|0.09921
20:21:26|0.09922
20:21:28|0.09924
20:21:29|0.09924
20:21:30|0.09925
20:21:30|0.09922
20:21:31|0.09924
20:21:32|0.09929
20:21:34|0.09926
20:21:35|0.09929
20:21:35|0.09929
20:21:37|0.0993
20:21:38|0.09929
20:21:39|0.09925
20:21:39|0.09928
20:21:41|0.09929
20:21:42|0.09929
20:21:42|0.09932
20:21:44|0.09931
20:21:44|0.09931
20:21:46|0.09934
20:21:46|0.09934
20:21:48|0.09933
20:21:49|0.09937
20:21:50|0.09943
20:21:50|0.09941
20:21:51|0.09952
20:21:53|0.09953
20:21:53|0.09952
20:21:54|0.09951
20:21:56|0.09952
20:21:57|0.09953
20:21:58|0.0995
20:21:59|0.0995
20:22:00|0.09941
20:22:01|0.09934
20:22:02|0.09933
20:22:03|0.09934
20:22:04|0.09936
20:22:05|0.09939
20:22:07|0.09941
20:22:07|0.09937
20:22:09|0.09928
20:22:10|0.09926
20:22:12|0.09924
20:22:13|0.09928
20:22:13|0.09927
20:22:15|0.09927
20:22:16|0.09929
20:22:16|0.09932
20:22:18|0.09932
20:22:19|0.09931
20:22:20|0.0993
20:22:20|0.09933
20:22:21|0.09934
20:22:23|0.09934
20:22:23|0.09936
20:22:25|0.09935
20:22:26|0.09936
20:22:27|0.09936
20:22:28|0.0994
20:22:29|0.09942
20:22:30|0.09941
20:22:31|0.09943
20:22:32|0.0994
20:22:33|0.09933
20:22:34|0.09922
20:22:35|0.0993
20:22:36|0.09931
20:22:37|0.09932
20:22:39|0.09935
20:22:40|0.09928
20:22:41|0.09927
20:22:42|0.09927
20:22:43|0.09927
20:22:44|0.09927
20:22:45|0.09927
20:22:46|0.09926
20:22:47|0.09926
20:22:48|0.09925
20:22:49|0.09925
20:22:50|0.09925
20:22:51|0.09925
20:22:52|0.09924
20:22:53|0.09918
20:22:54|0.09915
20:22:55|0.09913
20:22:56|0.09913
20:22:58|0.09914
20:22:58|0.09913
20:22:59|0.09913
20:23:00|0.09915
20:23:01|0.09915
20:23:02|0.09914
20:23:03|0.09913
20:23:05|0.09913
20:23:06|0.09914
20:23:06|0.09912
20:23:08|0.09912
20:23:08|0.09912
20:23:09|0.09912
20:23:10|0.09915
20:23:11|0.09916
20:23:12|0.09912
20:23:14|0.09909
20:23:15|0.09909
20:23:15|0.09905
20:23:17|0.09901
20:23:18|0.09899
20:23:19|0.09893
20:23:20|0.09891
20:23:21|0.09895
20:23:22|0.09894
20:23:23|0.09898
20:23:24|0.099
20:23:25|0.09892
20:23:26|0.09896
20:23:28|0.09895
20:23:29|0.09893
20:23:30|0.09893
20:23:30|0.09895
20:23:32|0.09899
20:23:32|0.09896
20:23:33|0.09894
20:23:35|0.09894
20:23:35|0.09898
20:23:36|0.09899
20:23:37|0.09899
20:23:39|0.09895
20:23:39|0.09895
20:23:40|0.09893
20:23:42|0.09889
20:23:43|0.09887
20:23:44|0.09889
20:23:45|0.09889
20:23:45|0.0989
20:23:47|0.09892
20:23:48|0.09894
20:23:48|0.09893
20:23:50|0.09893
20:23:51|0.09892
20:23:51|0.09886
20:23:53|0.09888
20:23:54|0.09888
20:23:55|0.09885
20:23:56|0.09885
20:23:57|0.09895
20:23:58|0.09895
20:23:59|0.09893
20:24:00|0.0989
20:24:01|0.0989
20:24:02|0.0989
20:24:03|0.09892
20:24:04|0.09891
20:24:05|0.09887
20:24:06|0.09887
20:24:07|0.09887
20:24:09|0.09887
20:24:10|0.09886
20:24:11|0.09889
20:24:12|0.09888
20:24:13|0.09888
20:24:14|0.09888
20:24:15|0.09888
20:24:17|0.09888
20:24:18|0.09889
20:24:18|0.09888
20:24:19|0.09885
20:24:20|0.09883
20:24:22|0.0988
20:24:23|0.09877
20:24:24|0.09874
20:24:25|0.09871
20:24:26|0.09871
20:24:27|0.09868
20:24:28|0.09866
20:24:29|0.09866
20:24:30|0.09866
20:24:32|0.09864
20:24:33|0.09862
20:24:33|0.09862
20:24:34|0.09859
20:24:35|0.09859
20:24:36|0.09862
20:24:37|0.09864
20:24:38|0.09866
20:24:39|0.09866
20:24:40|0.09865
20:24:42|0.09866
20:24:43|0.09868
20:24:44|0.09867
20:24:45|0.09866
20:24:45|0.09869
20:24:46|0.09868
20:24:47|0.09866
20:24:49|0.09866
20:24:50|0.09866
20:24:51|0.09865
20:24:52|0.09864
20:24:52|0.09865
20:24:54|0.09864
20:24:55|0.09864
20:24:56|0.09864
20:24:57|0.09863
20:24:58|0.09869
20:24:59|0.09869
20:25:01|0.09868
20:25:01|0.09868
20:25:03|0.09868
20:25:03|0.09866
20:25:04|0.09867
20:25:05|0.09866
20:25:07|0.09873
20:25:08|0.09877
20:25:08|0.09878
20:25:11|0.09879
20:25:11|0.09869
20:25:12|0.09869
20:25:14|0.0987
20:25:15|0.09872
20:25:15|0.09872
20:25:17|0.09873
20:25:18|0.09867
20:25:19|0.09868
20:25:20|0.0987
20:25:21|0.09871
20:25:22|0.09871
20:25:23|0.0987
20:25:24|0.09868
20:25:25|0.09867
20:25:26|0.09867
20:25:26|0.09867
20:25:27|0.09867
20:25:29|0.09866
20:25:30|0.09881
20:25:31|0.09887
20:25:32|0.0989
20:25:33|0.09889
20:25:34|0.09889
20:25:35|0.09885
20:25:36|0.09886
20:25:37|0.09886
20:25:38|0.09886
20:25:40|0.09897
20:25:40|0.09899
20:25:41|0.09895
20:25:43|0.09893
20:25:44|0.09894
20:25:45|0.09885
20:25:46|0.09887
20:25:47|0.09887
20:25:48|0.09887
20:25:49|0.09884
20:25:50|0.09884
20:25:51|0.09884
20:25:52|0.09884
20:25:53|0.09885
20:25:54|0.09886
20:25:55|0.09886
20:25:56|0.09886
20:25:57|0.09886
20:25:58|0.09886
20:25:59|0.09886
20:26:00|0.09885
20:26:01|0.09885
20:26:02|0.09879
20:26:03|0.09879
20:26:04|0.09878
20:26:05|0.09878
20:26:06|0.09876
20:26:07|0.09882
20:26:08|0.09882
20:26:09|0.09882
20:26:11|0.09883
20:26:12|0.09883
20:26:14|0.09882
20:26:15|0.09883
20:26:16|0.09883
20:26:17|0.09882
20:26:18|0.09876
20:26:19|0.09877
20:26:19|0.09881
20:26:21|0.09883
20:26:22|0.09886
20:26:22|0.09886
20:26:23|0.09886
20:26:25|0.09884
20:26:25|0.09884
20:26:26|0.09884
20:26:27|0.09883
20:26:29|0.09887
20:26:30|0.09894
20:26:30|0.09892
20:26:32|0.09891
20:26:33|0.09891
20:26:34|0.09892
20:26:35|0.09892
20:26:35|0.09892
20:26:37|0.09891
20:26:38|0.09892
20:26:38|0.09892
20:26:39|0.0989
20:26:41|0.09889
20:26:42|0.0989
20:26:43|0.0989
20:26:44|0.09886
20:26:45|0.09884
20:26:47|0.09885
20:26:48|0.09886
20:26:49|0.09892
20:26:50|0.09891
20:26:51|0.09887
20:26:52|0.0988
20:26:52|0.09886
20:26:53|0.09887
20:26:55|0.09887
20:26:57|0.09895
20:26:57|0.09895
20:26:59|0.09895
20:27:00|0.09895
20:27:01|0.09899
20:27:01|0.09899
20:27:03|0.09899
20:27:04|0.09904
20:27:06|0.09909
20:27:06|0.09919
20:27:07|0.09924
20:27:08|0.09928
20:27:09|0.09923
20:27:11|0.09935
20:27:13|0.09944
20:27:14|0.09949
20:27:15|0.09942
20:27:16|0.09944
20:27:17|0.09951
20:27:18|0.09953
20:27:19|0.09956
20:27:20|0.09956
20:27:21|0.0993
20:27:23|0.09922
20:27:24|0.09919
20:27:24|0.09915
20:27:25|0.09921
20:27:27|0.09921
20:27:28|0.09916
20:27:29|0.09915
20:27:29|0.09914
20:27:31|0.09912
20:27:32|0.09916
20:27:32|0.0991
20:27:34|0.09909
20:27:34|0.09909
20:27:35|0.09909
20:27:37|0.09908
20:27:37|0.09911
20:27:39|0.09909
20:27:40|0.09908
20:27:41|0.09904
20:27:42|0.09904
20:27:44|0.09904
20:27:44|0.0991
20:27:46|0.09911
20:27:47|0.09915
20:27:48|0.09917
20:27:49|0.09913
20:27:49|0.09916
20:27:50|0.09916
20:27:51|0.09918
20:27:53|0.09921
20:27:53|0.0992
20:27:55|0.09919
20:27:56|0.09911
20:27:57|0.09911
20:27:57|0.09909
20:27:59|0.09909
20:28:00|0.09906
20:28:01|0.09903
20:28:02|0.09907
20:28:03|0.09905
20:28:04|0.09902
20:28:05|0.09901
20:28:06|0.09899
20:28:07|0.09899
20:28:08|0.09896
20:28:09|0.09894
20:28:10|0.09894
20:28:11|0.09893
20:28:13|0.0989
20:28:14|0.09887
20:28:15|0.09884
20:28:17|0.09884
20:28:18|0.09884
20:28:19|0.09881
20:28:20|0.09882
20:28:20|0.09881
20:28:22|0.09879
20:28:23|0.09879
20:28:24|0.09879
20:28:26|0.09878
20:28:26|0.09874
20:28:27|0.09876
20:28:29|0.09874
20:28:29|0.09876
20:28:31|0.09882
20:28:32|0.09878
20:28:33|0.09878
20:28:34|0.09878
20:28:35|0.09879
20:28:36|0.09877
20:28:37|0.09876
20:28:38|0.09875
20:28:40|0.09874
20:28:40|0.09876
20:28:42|0.09877
20:28:43|0.09876
20:28:44|0.09877
20:28:45|0.09875
20:28:45|0.09875
20:28:46|0.09886
20:28:47|0.09885
20:28:48|0.09901
20:28:50|0.09898
20:28:52|0.09892
20:28:53|0.09897
20:28:54|0.09902
20:28:55|0.09903
20:28:56|0.09911
20:28:57|0.09911
20:28:58|0.09911
20:28:59|0.0991
20:29:00|0.09907
20:29:01|0.09904
20:29:02|0.09903
20:29:03|0.099
20:29:04|0.09899
20:29:05|0.09899
20:29:06|0.09899
20:29:07|0.09898
20:29:08|0.09895
20:29:10|0.09894
20:29:10|0.09889
20:29:11|0.09889
20:29:13|0.0989
20:29:15|0.09889
20:29:16|0.09895
20:29:17|0.09897
20:29:18|0.09897
20:29:19|0.09897
20:29:20|0.09891
20:29:21|0.09891
20:29:22|0.09892
20:29:23|0.09893
20:29:24|0.09892
20:29:25|0.09893
20:29:26|0.09895
20:29:27|0.09893
20:29:28|0.09893
20:29:29|0.09893
20:29:31|0.09892
20:29:32|0.09892
20:29:32|0.09891
20:29:34|0.0989
20:29:35|0.0989
20:29:36|0.0989
20:29:37|0.09894
20:29:38|0.09896
20:29:39|0.09896
20:29:40|0.09896
20:29:42|0.09899
20:29:43|0.09899
20:29:44|0.09896
20:29:44|0.09896
20:29:46|0.09897
20:29:46|0.09899
20:29:47|0.099
20:29:48|0.09907
20:29:49|0.09912
20:29:51|0.09916
20:29:51|0.09919
20:29:53|0.09925
20:29:54|0.09927
20:29:54|0.09924
20:29:56|0.09927
20:29:56|0.09928
20:29:58|0.09929
20:29:59|0.09916
20:30:00|0.09923
20:30:01|0.09928
20:30:02|0.09928
20:30:02|0.09926
20:30:04|0.0993
20:30:05|0.09933
20:30:06|0.09932
20:30:06|0.09932
20:30:08|0.09923
20:30:09|0.09924
20:30:11|0.09921
20:30:11|0.09925
20:30:12|0.09921
20:30:13|0.09914
20:30:14|0.09916
20:30:16|0.09916
20:30:18|0.09925
20:30:18|0.09923
20:30:19|0.09919
20:30:21|0.0992
20:30:22|0.09921
20:30:23|0.0992
20:30:24|0.09926
20:30:25|0.09926
20:30:25|0.09936
20:30:27|0.09926
20:30:28|0.0993
20:30:28|0.0993
20:30:29|0.09931
20:30:31|0.09926
20:30:32|0.09926
20:30:33|0.09924
20:30:34|0.09935
20:30:35|0.09936
20:30:37|0.09935
20:30:37|0.09934
20:30:39|0.09937
20:30:40|0.09939
20:30:40|0.09942
20:30:41|0.09942
20:30:43|0.09943
20:30:44|0.09947
20:30:44|0.09942
20:30:45|0.09947
20:30:47|0.09947
20:30:48|0.09946
20:30:49|0.09948
20:30:51|0.09948
20:30:51|0.09947
20:30:53|0.09948
20:30:54|0.0995
20:30:55|0.09949
20:30:55|0.09959
20:30:56|0.09958
20:30:57|0.09959
20:30:59|0.0996
20:31:00|0.09966
20:31:00|0.09965
20:31:01|0.09962
20:31:02|0.09964
20:31:04|0.09962
20:31:05|0.09961
20:31:06|0.09961
20:31:06|0.09959
20:31:07|0.09958
20:31:09|0.09946
20:31:10|0.09947
20:31:10|0.09947
20:31:12|0.09954
20:31:13|0.09956
20:31:14|0.09957
20:31:16|0.09957
20:31:16|0.09957
20:31:17|0.09951
20:31:19|0.09956
20:31:20|0.09956
20:31:21|0.09953
20:31:23|0.09956
20:31:23|0.09956
20:31:25|0.09954
20:31:25|0.09956
20:31:27|0.09957
20:31:28|0.09957
20:31:29|0.09961
20:31:29|0.09964
20:31:31|0.09962
20:31:32|0.09962
20:31:33|0.09961
20:31:34|0.09959
20:31:35|0.09956
20:31:36|0.09955
20:31:37|0.09951
20:31:39|0.09952
20:31:40|0.09952
20:31:40|0.09957
20:31:42|0.09955
20:31:43|0.09958
20:31:44|0.09958
20:31:45|0.09958
20:31:46|0.09962
20:31:47|0.09966
20:31:48|0.09965
20:31:49|0.09968
20:31:50|0.09966
20:31:51|0.09967
20:31:52|0.09961
20:31:54|0.09964
20:31:55|0.09963
20:31:55|0.0996
20:31:56|0.09962
20:31:58|0.09958
20:31:58|0.09958
20:32:01|0.0995
20:32:02|0.09957
20:32:03|0.09957
20:32:04|0.09953
20:32:05|0.09953
20:32:06|0.09955
20:32:07|0.09956
20:32:08|0.09956
20:32:09|0.09956
20:32:10|0.09953
20:32:11|0.09952
20:32:12|0.09952
20:32:13|0.09953
20:32:14|0.09953
20:32:15|0.0995
20:32:17|0.09944
20:32:18|0.09939
20:32:19|0.09939
20:32:20|0.09939
20:32:22|0.09938
20:32:23|0.09936
20:32:24|0.09936
20:32:26|0.09937
20:32:27|0.09937
20:32:28|0.09937
20:32:29|0.0994
20:32:29|0.0994
20:32:30|0.09943
20:32:31|0.09946
20:32:33|0.09944
20:32:33|0.09943
20:32:35|0.09943
20:32:36|0.09939
20:32:37|0.09939
20:32:38|0.09938
20:32:39|0.09938
20:32:39|0.09939
20:32:41|0.09935
20:32:42|0.09935
20:32:42|0.09934
20:32:44|0.09935
20:32:45|0.09937
20:32:46|0.09934
20:32:48|0.09936
20:32:49|0.09939
20:32:49|0.09937
20:32:50|0.09935
20:32:52|0.09938
20:32:53|0.09938
20:32:53|0.09938
20:32:57|0.09938
20:32:57|0.09945
20:32:58|0.09945
20:32:59|0.09946
20:33:00|0.09946
20:33:01|0.09951
20:33:02|0.09955
20:33:03|0.09959
20:33:05|0.09958
20:33:05|0.09952
20:33:06|0.09951
20:33:08|0.09949
20:33:09|0.09941
20:33:09|0.09933
20:33:10|0.09932
20:33:12|0.09937
20:33:13|0.09942
20:33:13|0.09939
20:33:14|0.09948
20:33:16|0.09951
20:33:18|0.09953
20:33:19|0.09948
20:33:20|0.09948
20:33:22|0.09956
20:33:23|0.09956
20:33:24|0.09956
20:33:24|0.09957
20:33:26|0.09958
20:33:27|0.0996
20:33:28|0.09964
20:33:29|0.09962
20:33:30|0.09963
20:33:32|0.09961
20:33:33|0.09962
20:33:34|0.09963
20:33:35|0.09963
20:33:36|0.09965
20:33:37|0.09965
20:33:38|0.09966
20:33:38|0.09964
20:33:40|0.09967
20:33:40|0.09966
20:33:42|0.09968
20:33:43|0.0997
20:33:44|0.0996
20:33:45|0.09966
20:33:46|0.09966
20:33:47|0.09965
20:33:48|0.09968
20:33:49|0.09969
20:33:50|0.09973
20:33:51|0.09976
20:33:52|0.09977
20:33:53|0.09976
20:33:54|0.09977
20:33:56|0.09979
20:33:57|0.0998
20:33:57|0.09979
20:33:59|0.09981
20:34:00|0.09978
20:34:01|0.0998
20:34:01|0.09983
20:34:02|0.09981
20:34:03|0.09982
20:34:05|0.09979
20:34:06|0.09976
20:34:07|0.09975
20:34:08|0.09965
20:34:09|0.09942
20:34:10|0.09934
20:34:11|0.09944
20:34:13|0.09938
20:34:13|0.09939
20:34:14|0.09941
20:34:15|0.0994
20:34:17|0.09942
20:34:19|0.09944
20:34:19|0.09973
20:34:21|0.09984
20:34:23|0.09988
20:34:24|0.1
20:34:25|0.09991
20:34:26|0.1
20:34:27|0.10003
20:34:27|0.10003
20:34:29|0.1
20:34:29|0.10003
20:34:30|0.10001
20:34:31|0.09989
20:34:33|0.09986
20:34:34|0.09992
20:34:35|0.09985
20:34:35|0.09977
20:34:38|0.09979
20:34:38|0.09982
20:34:39|0.09977
20:34:41|0.09982
20:34:42|0.09974
20:34:42|0.09968
20:34:43|0.09966
20:34:44|0.09992
20:34:46|0.09992
20:34:46|0.09991
20:34:48|0.0999
20:34:48|0.0999
20:34:49|0.09986
20:34:51|0.09985
20:34:52|0.09986
20:34:52|0.09986
20:34:54|0.0999
20:34:54|0.09992
20:34:55|0.09992
20:34:57|0.09992
20:34:57|0.09987
20:34:58|0.09987
20:35:00|0.09982
20:35:02|0.09987
20:35:03|0.09991
20:35:04|0.09987
20:35:05|0.09982
20:35:06|0.09962
20:35:07|0.09963
20:35:09|0.09962
20:35:09|0.09963
20:35:10|0.09964
20:35:11|0.09964
20:35:12|0.09964
20:35:14|0.09971
20:35:14|0.09968
20:35:15|0.09969
20:35:16|0.09969
20:35:17|0.0997
20:35:19|0.09967
20:35:20|0.09968
20:35:21|0.09966
20:35:22|0.09967
20:35:23|0.09966
20:35:24|0.09966
20:35:25|0.09965
20:35:26|0.09966
20:35:27|0.09966
20:35:29|0.09968
20:35:30|0.09969
20:35:31|0.09969
20:35:32|0.09966
20:35:32|0.0997
20:35:34|0.09969
20:35:35|0.09977
20:35:36|0.09986
20:35:36|0.09989
20:35:38|0.09989
20:35:38|0.09988
20:35:40|0.09983
20:35:41|0.0998
20:35:42|0.09974
20:35:43|0.09976
20:35:44|0.09978
20:35:45|0.09978
20:35:46|0.09977
20:35:48|0.0997
20:35:49|0.0997
20:35:50|0.09969
20:35:51|0.09971
20:35:51|0.09967
20:35:52|0.09968
20:35:53|0.09971
20:35:55|0.09976
20:35:55|0.09977
20:35:57|0.0997
20:35:58|0.09971
20:35:58|0.09978
20:35:59|0.09977
20:36:00|0.09975
20:36:02|0.09974
20:36:03|0.09972
20:36:03|0.09971
20:36:04|0.09972
20:36:05|0.09974
20:36:07|0.09978
20:36:07|0.09979
20:36:09|0.09989
20:36:10|0.09991
20:36:11|0.09992
20:36:11|0.09992
20:36:13|0.09996
20:36:14|0.09993
20:36:15|0.09994
20:36:16|0.09997
20:36:18|0.09992
20:36:18|0.0999
20:36:20|0.09993
20:36:21|0.09996
20:36:23|0.09995
20:36:24|0.09996
20:36:25|0.09996
20:36:26|0.09995
20:36:27|0.09997
20:36:28|0.1
20:36:29|0.09999
20:36:30|0.09999
20:36:31|0.10002
20:36:33|0.10004
20:36:34|0.10002
20:36:34|0.10004
20:36:35|0.10002
20:36:36|0.10002
20:36:38|0.10003
20:36:39|0.10004
20:36:39|0.10008
20:36:40|0.10005
20:36:42|0.10004
20:36:43|0.10005
20:36:44|0.10001
20:36:45|0.1
20:36:45|0.10002
20:36:47|0.10002
20:36:48|0.10003
20:36:49|0.10003
20:36:51|0.10001
20:36:51|0.10004
20:36:53|0.10005
20:36:53|0.10003
20:36:54|0.10006
20:36:55|0.10005
20:36:57|0.10006
20:36:58|0.10005
20:36:59|0.10004
20:37:00|0.10004
20:37:01|0.10005
20:37:02|0.10004
20:37:03|0.10004
20:37:03|0.10005
20:37:05|0.10005
20:37:05|0.10006
20:37:07|0.10008
20:37:08|0.10008
20:37:09|0.10008
20:37:10|0.10008
20:37:11|0.10007
20:37:12|0.10008
20:37:13|0.10008
20:37:14|0.10009
20:37:14|0.1001
20:37:16|0.10016
20:37:16|0.10016
20:37:17|0.10014
20:37:18|0.10015
20:37:19|0.10022
20:37:21|0.10024
20:37:22|0.1002
20:37:23|0.10021
20:37:24|0.10026
20:37:26|0.10028
20:37:27|0.10031
20:37:28|0.10031
20:37:29|0.10031
20:37:30|0.10033
20:37:31|0.10032
20:37:31|0.10032
20:37:33|0.10033
20:37:34|0.10034
20:37:35|0.10036
20:37:37|0.1004
20:37:37|0.10037
20:37:38|0.10039
20:37:40|0.10032
20:37:40|0.10031
20:37:42|0.10032
20:37:43|0.10034
20:37:44|0.10026
20:37:45|0.10031
20:37:46|0.1005
20:37:47|0.10044
20:37:48|0.10036
20:37:48|0.10037
20:37:49|0.10039
20:37:50|0.10045
20:37:51|0.10039
20:37:52|0.10045
20:37:53|0.10048
20:37:55|0.10054
20:37:56|0.1005
20:37:57|0.1005
20:37:58|0.10051
20:37:59|0.10052
20:38:01|0.10051
20:38:01|0.10052
20:38:02|0.10061
20:38:03|0.10065
20:38:04|0.10055
20:38:05|0.10053
20:38:06|0.10051
20:38:07|0.10049
20:38:09|0.10049
20:38:09|0.10037
20:38:11|0.10042
20:38:11|0.10046
20:38:12|0.10048
20:38:13|0.10046
20:38:14|0.10046
20:38:15|0.10045
20:38:16|0.10045
20:38:18|0.10032
20:38:18|0.10035
20:38:20|0.10037
20:38:21|0.10032
20:38:22|0.10027
20:38:24|0.10023
20:38:25|0.10021
20:38:26|0.10019
20:38:27|0.10022
20:38:28|0.10019
20:38:30|0.1002
20:38:30|0.10019
20:38:31|0.1002
20:38:33|0.10016
20:38:34|0.10015
20:38:34|0.10015
20:38:35|0.10014
20:38:36|0.10013
20:38:37|0.10011
20:38:38|0.10006
20:38:39|0.10001
20:38:40|0.09996
20:38:42|0.09996
20:38:43|0.09989
20:38:44|0.09983
20:38:45|0.09978
20:38:46|0.09976
20:38:47|0.09969
20:38:47|0.09969
20:38:49|0.0997
20:38:50|0.0997
20:38:51|0.09968
20:38:52|0.09964
20:38:53|0.0996
20:38:54|0.09963
20:38:55|0.09979
20:38:56|0.09978
20:38:57|0.09973
20:38:58|0.09972
20:38:59|0.09975
20:39:00|0.09972
20:39:01|0.09966
20:39:02|0.09965
20:39:03|0.09969
20:39:05|0.09966
20:39:05|0.09967
20:39:07|0.09961
20:39:07|0.0997
20:39:08|0.09972
20:39:09|0.09966
20:39:11|0.09968
20:39:11|0.09967
20:39:12|0.09967
20:39:13|0.09969
20:39:15|0.09967
20:39:15|0.09964
20:39:16|0.09958
20:39:17|0.09958
20:39:18|0.09954
20:39:19|0.0995
20:39:21|0.09937
20:39:22|0.09927
20:39:23|0.09926
20:39:24|0.09925
20:39:25|0.09925
20:39:26|0.09921
20:39:27|0.09924
20:39:29|0.09919
20:39:30|0.09916
20:39:31|0.09916
20:39:32|0.09913
20:39:34|0.09907
20:39:34|0.09902
20:39:36|0.09903
20:39:36|0.09907
20:39:38|0.09905
20:39:39|0.09906
20:39:40|0.09912
20:39:41|0.09905
20:39:42|0.09906
20:39:43|0.09906
20:39:43|0.09911
20:39:45|0.09905
20:39:46|0.09901
20:39:47|0.09902
20:39:48|0.09908
20:39:49|0.09905
20:39:50|0.09905
20:39:51|0.09902
20:39:51|0.09902
20:39:53|0.09901
20:39:54|0.099
20:39:55|0.099
20:39:56|0.09898
20:39:57|0.09898
20:39:58|0.09897
20:39:59|0.09897
20:40:00|0.09893
20:40:01|0.09892
20:40:02|0.09887
20:40:03|0.09883
20:40:04|0.09882
20:40:05|0.09889
20:40:06|0.09888
20:40:08|0.09886
20:40:09|0.09883
20:40:09|0.09879
20:40:10|0.09878
20:40:11|0.09875
20:40:12|0.09875
20:40:14|0.09876
20:40:14|0.09891
20:40:15|0.09883
20:40:17|0.0988
20:40:17|0.09881
20:40:18|0.0988
20:40:19|0.0988
20:40:20|0.0988
20:40:21|0.09894
20:40:22|0.09898
20:40:23|0.09901
20:40:25|0.09913
20:40:26|0.09911
20:40:28|0.09911
20:40:29|0.09915
20:40:30|0.0991
20:40:31|0.09912
20:40:32|0.09922
20:40:33|0.09921
20:40:34|0.09913
20:40:36|0.09907
20:40:36|0.09917
20:40:37|0.09917
20:40:39|0.0992
20:40:40|0.09918
20:40:40|0.09916
20:40:41|0.09915
20:40:43|0.09911
20:40:44|0.09907
20:40:44|0.09908
20:40:46|0.09905
20:40:47|0.09906
20:40:48|0.09906
20:40:49|0.09901
20:40:50|0.099
20:40:52|0.09902
20:40:52|0.09897
20:40:53|0.09898
20:40:55|0.09898
20:40:57|0.09901
20:40:58|0.09898
20:40:59|0.09897
20:41:00|0.09897
20:41:01|0.09887
20:41:02|0.09888
20:41:03|0.09885
20:41:04|0.09883
20:41:05|0.09883
20:41:06|0.09882
20:41:06|0.09885
20:41:08|0.09884
20:41:09|0.09894
20:41:10|0.09891
20:41:10|0.09889
20:41:12|0.0989
20:41:13|0.09892
20:41:14|0.09892
20:41:15|0.09892
20:41:16|0.0989
20:41:17|0.09888
20:41:18|0.09882
20:41:19|0.09883
20:41:20|0.09878
20:41:21|0.09877
20:41:22|0.09877
20:41:23|0.09875
20:41:24|0.09876
20:41:25|0.09882
20:41:26|0.09877
20:41:27|0.09877
20:41:28|0.09876
20:41:29|0.09877
20:41:30|0.09875
20:41:31|0.09876
20:41:32|0.09872
20:41:33|0.0987
20:41:35|0.09869
20:41:35|0.09869
20:41:36|0.09877
20:41:38|0.09875
20:41:39|0.09874
20:41:39|0.09874
20:41:40|0.09876
20:41:41|0.09875
20:41:42|0.09875
20:41:43|0.09874
20:41:44|0.09872
20:41:45|0.09874
20:41:46|0.09877
20:41:48|0.09869
20:41:48|0.09869
20:41:49|0.09876
20:41:50|0.09876
20:41:51|0.09875
20:41:52|0.09875
20:41:53|0.09876
20:41:55|0.09875
20:41:55|0.09873
20:41:57|0.09869
20:41:57|0.09871
20:41:59|0.09872
20:42:00|0.09868
20:42:01|0.0987
20:42:02|0.09871
20:42:03|0.09869
20:42:04|0.09871
20:42:05|0.09872
20:42:06|0.09874
20:42:07|0.09871
20:42:08|0.09874
20:42:09|0.09869
20:42:10|0.09878
20:42:11|0.0988
20:42:12|0.0988
20:42:13|0.09873
20:42:14|0.0987
20:42:15|0.09872
20:42:16|0.09872
20:42:17|0.09874
20:42:18|0.09873
20:42:19|0.09869
20:42:20|0.09869
20:42:21|0.09873
20:42:22|0.0988
20:42:23|0.09882
20:42:24|0.09885
20:42:25|0.09883
20:42:27|0.09878
20:42:29|0.0988
20:42:30|0.09878
20:42:31|0.09878
20:42:32|0.09877
20:42:33|0.09875
20:42:34|0.09875
20:42:35|0.09876
20:42:36|0.09883
20:42:37|0.09888
20:42:39|0.09902
20:42:40|0.09907
20:42:40|0.09904
20:42:41|0.09904
20:42:42|0.0991
20:42:43|0.0991
20:42:44|0.09912
20:42:46|0.09915
20:42:46|0.09916
20:42:48|0.09916
20:42:49|0.09916
20:42:50|0.0991
20:42:50|0.09907
20:42:52|0.09905
20:42:53|0.09905
20:42:53|0.09905
20:42:54|0.09905
20:42:55|0.09904
20:42:57|0.09903
20:42:57|0.09902
20:42:59|0.09912
20:42:59|0.09916
20:43:00|0.09912
20:43:01|0.09912
20:43:02|0.09914
20:43:03|0.09907
20:43:04|0.09904
20:43:05|0.09901
20:43:07|0.09901
20:43:08|0.09901
20:43:09|0.09901
20:43:11|0.09898
20:43:12|0.09892
20:43:13|0.09889
20:43:13|0.09888
20:43:14|0.09888
20:43:16|0.09884
20:43:17|0.09879
20:43:18|0.0988
20:43:18|0.09882
20:43:19|0.0988
20:43:21|0.09876
20:43:22|0.09877
20:43:23|0.09876
20:43:23|0.09877
20:43:24|0.09881
20:43:26|0.09885
20:43:27|0.09888
20:43:28|0.09889
20:43:29|0.09886
20:43:30|0.09885
20:43:30|0.09882
20:43:32|0.09883
20:43:34|0.09881
20:43:35|0.09881
20:43:36|0.0988
20:43:37|0.09881
20:43:38|0.09878
20:43:39|0.0988
20:43:40|0.0988
20:43:41|0.09887
20:43:42|0.09889
20:43:43|0.09891
20:43:44|0.09891
20:43:45|0.0989
20:43:46|0.0989
20:43:48|0.09893
20:43:49|0.09911
20:43:49|0.09911
20:43:50|0.09911
20:43:51|0.09909
20:43:52|0.09913
20:43:54|0.09905
20:43:55|0.09908
20:43:55|0.09897
20:43:57|0.09895
20:43:57|0.09892
20:43:58|0.0989
20:43:59|0.09903
20:44:00|0.09901
20:44:01|0.09901
20:44:03|0.09901
20:44:03|0.09902
20:44:05|0.09897
20:44:06|0.09897
20:44:06|0.09898
20:44:08|0.09898
20:44:08|0.09898
20:44:10|0.09898
20:44:11|0.09895
20:44:12|0.09895
20:44:13|0.09895
20:44:14|0.09892
20:44:15|0.09891
20:44:16|0.0989
20:44:17|0.09888
20:44:18|0.09886
20:44:19|0.09884
20:44:20|0.09884
20:44:21|0.09884
20:44:22|0.09884
20:44:23|0.09881
20:44:24|0.0988
20:44:25|0.09881
20:44:26|0.09887
20:44:27|0.09887
20:44:29|0.09883
20:44:30|0.09883
20:44:31|0.09886
20:44:32|0.09887
20:44:33|0.09885
20:44:34|0.09883
20:44:36|0.09889
20:44:37|0.09889
20:44:38|0.09889
20:44:39|0.09886
20:44:40|0.09886
20:44:41|0.09886
20:44:42|0.09884
20:44:43|0.09885
20:44:44|0.09885
20:44:45|0.09882
20:44:46|0.09882
20:44:47|0.09882
20:44:48|0.09884
20:44:49|0.09882
20:44:50|0.09883
20:44:51|0.09883
20:44:52|0.09882
20:44:53|0.09882
20:44:54|0.09882
20:44:55|0.09881
20:44:56|0.09883
20:44:57|0.09887
20:44:58|0.09887
20:44:59|0.09886
20:45:00|0.09883
20:45:01|0.09879
20:45:02|0.09879
20:45:03|0.09879
20:45:04|0.09876
20:45:05|0.09876
20:45:06|0.09876
20:45:07|0.09877
20:45:08|0.09876
20:45:09|0.09878
20:45:10|0.09877
20:45:11|0.09877
20:45:12|0.09877
20:45:13|0.09885
20:45:14|0.09886
20:45:15|0.09885
20:45:16|0.09886
20:45:17|0.09886
20:45:18|0.09885
20:45:19|0.09886
20:45:20|0.09884
20:45:22|0.09884
20:45:22|0.09885
20:45:23|0.09885
20:45:24|0.09887
20:45:25|0.09887
20:45:26|0.09887
20:45:27|0.09888
20:45:28|0.09887
20:45:29|0.09892
20:45:31|0.09899
20:45:32|0.09901
20:45:33|0.09901
20:45:33|0.09901
20:45:35|0.09896
20:45:35|0.09892
20:45:36|0.09891
20:45:38|0.0989
20:45:39|0.09895
20:45:39|0.09896
20:45:41|0.09896
20:45:41|0.09894
20:45:43|0.09896
20:45:43|0.09896
20:45:45|0.09896
20:45:45|0.09896
20:45:47|0.09896
20:45:48|0.09901
20:45:48|0.09902
20:45:50|0.099
20:45:51|0.099
20:45:52|0.09898
20:45:52|0.09898
20:45:54|0.09896
20:45:55|0.09896
20:45:56|0.09898
20:45:57|0.09908
20:45:58|0.09907
20:45:59|0.09907
20:46:00|0.09907
20:46:01|0.09907
20:46:02|0.09905
20:46:03|0.09905
20:46:04|0.09902
20:46:05|0.09902
20:46:06|0.09902
20:46:07|0.09902
20:46:08|0.09902
20:46:09|0.09902
20:46:10|0.09904
20:46:11|0.09904
20:46:12|0.09907
20:46:13|0.09905
20:46:14|0.09904
20:46:15|0.09907
20:46:16|0.09906
20:46:17|0.09906
20:46:18|0.09907
20:46:19|0.09907
20:46:20|0.09906
20:46:21|0.09907
20:46:22|0.09906
20:46:23|0.09908
20:46:25|0.09907
20:46:25|0.09907
20:46:26|0.09907
20:46:27|0.09906
20:46:28|0.09908
20:46:30|0.0992
20:46:32|0.09921
20:46:33|0.0992
20:46:34|0.09919
20:46:34|0.09919
20:46:36|0.09919
20:46:37|0.0992
20:46:38|0.09919
20:46:39|0.09913
20:46:40|0.09914
20:46:41|0.09915
20:46:41|0.09915
20:46:43|0.09915
20:46:44|0.09913
20:46:45|0.09915
20:46:46|0.09916
20:46:47|0.09915
20:46:48|0.09915
20:46:49|0.09923
20:46:50|0.09923
20:46:51|0.09926
20:46:52|0.09929
20:46:53|0.09927
20:46:54|0.09926
20:46:55|0.09923
20:46:56|0.09922
20:46:57|0.09922
20:46:59|0.09922
20:46:59|0.09921
20:47:00|0.09921
20:47:02|0.09923
20:47:02|0.09923
20:47:03|0.09924
20:47:04|0.09924
20:47:05|0.09923
20:47:06|0.09923
20:47:07|0.09923
20:47:08|0.09923
20:47:10|0.09923
20:47:11|0.09928
20:47:11|0.09928
20:47:12|0.09927
20:47:13|0.09927
20:47:14|0.09925
20:47:16|0.09924
20:47:16|0.09922
20:47:17|0.09922
20:47:19|0.09922
20:47:20|0.09922
20:47:20|0.09923
20:47:21|0.09923
20:47:22|0.09922
20:47:24|0.09923
20:47:25|0.09927
20:47:26|0.09925
20:47:26|0.09926
20:47:28|0.09926
20:47:28|0.09925
20:47:30|0.09925
20:47:32|0.09935
20:47:33|0.09938
20:47:34|0.09941
20:47:35|0.09941
20:47:37|0.09942
20:47:38|0.09944
20:47:39|0.09938
20:47:39|0.09936
20:47:41|0.09934
20:47:42|0.09933
20:47:43|0.09934
20:47:43|0.09934
20:47:44|0.09933
20:47:46|0.09933
20:47:47|0.09942
20:47:48|0.09942
20:47:49|0.09944
20:47:50|0.09941
20:47:51|0.09944
20:47:52|0.09946
20:47:53|0.09946
20:47:54|0.09946
20:47:55|0.09945
20:47:57|0.09946
20:47:57|0.09947
20:47:58|0.09947
20:48:00|0.09947
20:48:01|0.09948
20:48:02|0.09947
20:48:03|0.09942
20:48:04|0.09944
20:48:04|0.09942
20:48:06|0.0994
20:48:06|0.09944
20:48:07|0.09942
20:48:08|0.09943
20:48:09|0.09945
20:48:10|0.09943
20:48:11|0.09943
20:48:13|0.09945
20:48:14|0.09947
20:48:14|0.09944
20:48:16|0.09944
20:48:17|0.09947
20:48:18|0.09947
20:48:18|0.09943
20:48:20|0.09945
20:48:21|0.09945
20:48:23|0.09948
20:48:23|0.09948
20:48:24|0.09949
20:48:25|0.09949
20:48:26|0.09955
20:48:28|0.09954
20:48:30|0.09953
20:48:31|0.09953
20:48:32|0.09949
20:48:34|0.09951
20:48:35|0.09951
20:48:36|0.09946
20:48:37|0.09948
20:48:38|0.09944
20:48:38|0.09942
20:48:40|0.09943
20:48:41|0.09948
20:48:42|0.09952
20:48:43|0.09946
20:48:44|0.09947
20:48:45|0.09946
20:48:46|0.09946
20:48:47|0.09943
20:48:48|0.09944
20:48:49|0.09943
20:48:50|0.09944
20:48:51|0.09943
20:48:52|0.09949
20:48:54|0.09953
20:48:55|0.09952
20:48:56|0.09953
20:48:57|0.09953
20:48:58|0.09953
20:48:59|0.09955
20:49:00|0.09955
20:49:01|0.09955
20:49:02|0.09954
20:49:03|0.09955
20:49:04|0.09954
20:49:05|0.09953
20:49:06|0.09951
20:49:08|0.09953
20:49:08|0.09957
20:49:10|0.09958
20:49:10|0.09959
20:49:12|0.09959
20:49:12|0.09958
20:49:14|0.09958
20:49:14|0.09961
20:49:15|0.0996
20:49:16|0.09962
20:49:17|0.09961
20:49:18|0.0996
20:49:19|0.09958
20:49:21|0.09955
20:49:22|0.09957
20:49:22|0.09962
20:49:23|0.0996
20:49:25|0.09957
20:49:25|0.0996
20:49:27|0.09958
20:49:28|0.09958
20:49:29|0.09959
20:49:29|0.09956
20:49:30|0.09956
20:49:31|0.09949
20:49:33|0.09947
20:49:34|0.09948
20:49:36|0.0994
20:49:37|0.09936
20:49:38|0.09932
20:49:40|0.09939
20:49:40|0.09935
20:49:41|0.09937
20:49:43|0.09941
20:49:43|0.09941
20:49:45|0.0994
20:49:46|0.09944
20:49:47|0.0994
20:49:48|0.09937
20:49:49|0.09933
20:49:50|0.09931
20:49:51|0.09927
20:49:52|0.09928
20:49:53|0.09929
20:49:54|0.0993
20:49:56|0.0993
20:49:57|0.09929
20:49:57|0.09929
20:49:59|0.09929
20:50:00|0.09937
20:50:01|0.09941
20:50:02|0.09941
20:50:04|0.09943
20:50:04|0.09942
20:50:06|0.09941
20:50:07|0.09941
20:50:08|0.09944
20:50:09|0.09948
20:50:10|0.09944
20:50:11|0.09944
20:50:12|0.09943
20:50:12|0.09945
20:50:13|0.09944
20:50:15|0.09945
20:50:16|0.09945
20:50:17|0.09945
20:50:17|0.09944
20:50:19|0.09942
20:50:20|0.09942
20:50:21|0.09943
20:50:21|0.09937
20:50:23|0.09934
20:50:24|0.09931
20:50:25|0.0993
20:50:25|0.09924
20:50:27|0.09929
20:50:27|0.09932
20:50:29|0.09933
20:50:29|0.09933
20:50:31|0.09933
20:50:32|0.09933
20:50:33|0.09935
20:50:35|0.09937
20:50:35|0.09936
20:50:37|0.09927
20:50:38|0.09928
20:50:39|0.09928
20:50:40|0.09931
20:50:42|0.09929
20:50:43|0.09929
20:50:43|0.09929
20:50:45|0.0993
20:50:46|0.0993
20:50:47|0.0993
20:50:48|0.09931
20:50:49|0.09931
20:50:50|0.09932
20:50:51|0.09932
20:50:52|0.09932
20:50:53|0.09931
20:50:54|0.09934
20:50:55|0.09935
20:50:56|0.09942
20:50:58|0.0994
20:50:58|0.0994
20:51:00|0.09941
20:51:01|0.09938
20:51:02|0.09936
20:51:03|0.09935
20:51:03|0.09928
20:51:04|0.09927
20:51:06|0.09927
20:51:07|0.09927
20:51:07|0.0993
20:51:08|0.09934
20:51:10|0.09937
20:51:10|0.09938
20:51:12|0.0994
20:51:13|0.09938
20:51:14|0.09938
20:51:15|0.09935
20:51:16|0.09932
20:51:17|0.09929
20:51:18|0.09923
20:51:19|0.09923
20:51:20|0.09922
20:51:21|0.09924
20:51:22|0.09927
20:51:23|0.09926
20:51:24|0.09926
20:51:25|0.09927
20:51:26|0.09928
20:51:27|0.09927
20:51:28|0.09927
20:51:29|0.09926
20:51:30|0.09927
20:51:31|0.09927
20:51:32|0.09929
20:51:33|0.09925
20:51:35|0.09925
20:51:36|0.0992
20:51:37|0.09922
20:51:38|0.09922
20:51:39|0.09918
20:51:41|0.09918
20:51:41|0.09919
20:51:42|0.09918
20:51:44|0.09917
20:51:45|0.09918
20:51:45|0.09916
20:51:46|0.09915
20:51:47|0.09914
20:51:48|0.09914
20:51:50|0.09913
20:51:51|0.09912
20:51:52|0.0991
20:51:53|0.09923
20:51:53|0.09922
20:51:55|0.09917
20:51:55|0.09917
20:51:56|0.09918
20:51:58|0.09917
20:51:59|0.09917
20:51:59|0.09919
20:52:01|0.09925
20:52:02|0.09923
20:52:03|0.09921
20:52:04|0.09922
20:52:05|0.09922
20:52:05|0.09922
20:52:07|0.0992
20:52:08|0.09919
20:52:09|0.09917
20:52:10|0.09917
20:52:11|0.09917
20:52:12|0.09913
20:52:13|0.09913
20:52:14|0.09913
20:52:16|0.09913
20:52:17|0.09912
20:52:18|0.09912
20:52:19|0.09913
20:52:20|0.09914
20:52:21|0.09916
20:52:22|0.09915
20:52:23|0.09917
20:52:24|0.09912
20:52:25|0.09913
20:52:26|0.09913
20:52:27|0.09914
20:52:28|0.09914
20:52:29|0.09914
20:52:30|0.09913
20:52:31|0.09912
20:52:32|0.09913
20:52:34|0.09912
20:52:35|0.09912
20:52:36|0.09913
20:52:38|0.09912
20:52:38|0.09914
20:52:40|0.09917
20:52:41|0.09915
20:52:42|0.09915
20:52:42|0.09914
20:52:44|0.09914
20:52:45|0.09914
20:52:46|0.09912
20:52:46|0.09908
20:52:47|0.09909
20:52:49|0.09908
20:52:50|0.09907
20:52:51|0.09913
20:52:52|0.09914
20:52:53|0.09914
20:52:54|0.09913
20:52:55|0.09912
20:52:56|0.09913
20:52:57|0.09912
20:52:58|0.09912
20:52:59|0.09912
20:53:00|0.09912
20:53:02|0.0991
20:53:02|0.09907
20:53:03|0.09905
20:53:04|0.09888
20:53:06|0.09885
20:53:06|0.09883
20:53:07|0.09884
20:53:08|0.09884
20:53:09|0.09883
20:53:10|0.09882
20:53:12|0.09885
20:53:13|0.09888
20:53:14|0.09887
20:53:15|0.09888
20:53:16|0.09888
20:53:16|0.09886
20:53:17|0.09886
20:53:19|0.09885
20:53:19|0.09883
20:53:20|0.09886
20:53:21|0.09884
20:53:23|0.09884
20:53:23|0.09886
20:53:25|0.09886
20:53:25|0.09886
20:53:26|0.09886
20:53:28|0.09887
20:53:28|0.09886
20:53:29|0.09887
20:53:31|0.09887
20:53:32|0.09886
20:53:32|0.09888
20:53:34|0.09888
20:53:35|0.09887
20:53:36|0.09887
20:53:38|0.09886
20:53:39|0.09887
20:53:40|0.09888
20:53:42|0.09888
20:53:43|0.09888
20:53:43|0.09889
20:53:45|0.09888
20:53:46|0.09888
20:53:47|0.09888
20:53:49|0.09886
20:53:49|0.09888
20:53:50|0.09887
20:53:52|0.09887
20:53:52|0.09888
20:53:53|0.09888
20:53:55|0.09889
20:53:56|0.09886
20:53:56|0.09884
20:53:58|0.09884
20:54:00|0.09884
20:54:00|0.09884
20:54:02|0.09882
20:54:03|0.09882
20:54:03|0.09883
20:54:04|0.09883
20:54:06|0.09881
20:54:06|0.09881
20:54:08|0.09881
20:54:08|0.09881
20:54:09|0.09882
20:54:11|0.09882
20:54:12|0.09877
20:54:13|0.09879
20:54:14|0.0988
20:54:15|0.0988
20:54:16|0.09879
20:54:16|0.09877
20:54:18|0.09876
20:54:19|0.09884
20:54:20|0.09883
20:54:21|0.09871
20:54:22|0.09872
20:54:23|0.09873
20:54:24|0.09873
20:54:25|0.09872
20:54:26|0.09873
20:54:27|0.09874
20:54:28|0.09874
20:54:29|0.09876
20:54:30|0.09875
20:54:31|0.09874
20:54:32|0.09874
20:54:33|0.09862
20:54:34|0.0986
20:54:35|0.09862
20:54:36|0.09862
20:54:37|0.09854
20:54:38|0.09856
20:54:40|0.09858
20:54:42|0.09846
20:54:42|0.09845
20:54:44|0.09837
20:54:45|0.0984
20:54:46|0.09843
20:54:47|0.09844
20:54:47|0.09847
20:54:49|0.09845
20:54:50|0.09844
20:54:51|0.09845
20:54:52|0.09844
20:54:53|0.09844
20:54:54|0.09841
20:54:55|0.09841
20:54:56|0.09845
20:54:57|0.09844
20:54:58|0.09847
20:54:59|0.0985
20:55:01|0.0985
20:55:01|0.0985
20:55:03|0.0985
20:55:03|0.0985
20:55:05|0.09849
20:55:05|0.0985
20:55:06|0.09849
20:55:07|0.0985
20:55:08|0.09848
20:55:09|0.09847
20:55:10|0.09845
20:55:12|0.09844
20:55:12|0.09844
20:55:13|0.09844
20:55:15|0.09842
20:55:15|0.09842
20:55:17|0.09842
20:55:17|0.09842
20:55:18|0.0984
20:55:19|0.09843
20:55:20|0.0984
20:55:22|0.0984
20:55:22|0.0984
20:55:23|0.0984
20:55:24|0.09839
20:55:25|0.0984
20:55:27|0.09838
20:55:28|0.09838
20:55:29|0.09836
20:55:29|0.09836
20:55:30|0.09845
20:55:31|0.09847
20:55:33|0.09843
20:55:33|0.09839
20:55:34|0.09839
20:55:35|0.09836
20:55:36|0.09838
20:55:38|0.09841
20:55:39|0.09838
20:55:41|0.09829
20:55:42|0.09828
20:55:43|0.09827
20:55:43|0.09823
20:55:45|0.09823
20:55:46|0.09825
20:55:48|0.09825
20:55:48|0.09827
20:55:50|0.09827
20:55:50|0.09829
20:55:52|0.09829
20:55:53|0.09827
20:55:54|0.09829
20:55:55|0.09828
20:55:56|0.09828
20:55:58|0.09828
20:55:59|0.09825
20:56:00|0.09825
20:56:01|0.09823
20:56:02|0.09824
20:56:03|0.09823
20:56:04|0.09822
20:56:04|0.09821
20:56:06|0.09821
20:56:07|0.09816
20:56:08|0.09818
20:56:09|0.09815
20:56:10|0.09821
20:56:11|0.0982
20:56:12|0.09817
20:56:13|0.09819
20:56:14|0.09819
20:56:15|0.09818
20:56:16|0.09816
20:56:17|0.09816
20:56:18|0.09816
20:56:19|0.09814
20:56:20|0.09814
20:56:21|0.09811
20:56:22|0.0981
20:56:23|0.09812
20:56:24|0.09814
20:56:25|0.09812
20:56:26|0.09813
20:56:27|0.09814
20:56:28|0.09816
20:56:29|0.09815
20:56:30|0.09818
20:56:31|0.09822
20:56:32|0.09808
20:56:33|0.09807
20:56:35|0.09806
20:56:35|0.09806
20:56:36|0.09806
20:56:38|0.09807
20:56:38|0.09803
20:56:40|0.09802
20:56:42|0.09795
20:56:42|0.09798
20:56:44|0.09802
20:56:45|0.09802
20:56:46|0.09809
20:56:47|0.09809
20:56:48|0.09812
20:56:49|0.09811
20:56:50|0.09818
20:56:52|0.09819
20:56:53|0.09819
20:56:54|0.09817
20:56:55|0.0981
20:56:56|0.09807
20:56:58|0.0981
20:56:59|0.09809
20:56:59|0.09809
20:57:00|0.0981
20:57:01|0.09812
20:57:03|0.09808
20:57:03|0.09802
20:57:05|0.09796
20:57:05|0.098
20:57:06|0.098
20:57:08|0.09803
20:57:09|0.09801
20:57:09|0.09801
20:57:11|0.09803
20:57:12|0.09805
20:57:12|0.09804
20:57:13|0.09803
20:57:14|0.09803
20:57:16|0.09803
20:57:16|0.09804
20:57:18|0.09804
20:57:18|0.09803
20:57:19|0.09802
20:57:20|0.09799
20:57:22|0.098
20:57:23|0.098
20:57:24|0.09799
20:57:25|0.09798
20:57:25|0.09799
20:57:28|0.09799
20:57:29|0.098
20:57:29|0.09805
20:57:30|0.09801
20:57:31|0.09801
20:57:33|0.09801
20:57:34|0.098
20:57:34|0.09803
20:57:36|0.09803
20:57:36|0.09806
20:57:37|0.09807
20:57:39|0.09805
20:57:39|0.09801
20:57:41|0.09798
20:57:42|0.09798
20:57:43|0.09798
20:57:45|0.09797
20:57:45|0.098
20:57:47|0.098
20:57:48|0.098
20:57:49|0.09799
20:57:50|0.09798
20:57:51|0.098
20:57:52|0.09801
20:57:53|0.09801
20:57:54|0.09803
20:57:55|0.09805
20:57:56|0.09803
20:57:57|0.09803
20:57:58|0.09803
20:57:59|0.09808
20:58:01|0.09809
20:58:01|0.09808
20:58:03|0.09809
20:58:03|0.09804
20:58:04|0.09798
20:58:06|0.09799
20:58:07|0.09798
20:58:07|0.098
20:58:09|0.09795
20:58:09|0.09795
20:58:11|0.09792
20:58:12|0.09792
20:58:13|0.09792
20:58:13|0.09792
20:58:14|0.09792
20:58:15|0.09792
20:58:17|0.09798
20:58:17|0.09798
20:58:18|0.098
20:58:19|0.09797
20:58:20|0.09797
20:58:21|0.09797
20:58:23|0.09798
20:58:24|0.09797
20:58:25|0.09796
20:58:26|0.09794
20:58:26|0.09794
20:58:27|0.09794
20:58:28|0.09792
20:58:30|0.09792
20:58:30|0.09796
20:58:32|0.09795
20:58:32|0.09805
20:58:34|0.09799
20:58:35|0.09797
20:58:35|0.09797
20:58:37|0.09797
20:58:38|0.09798
20:58:38|0.09799
20:58:40|0.098
20:58:41|0.098
20:58:42|0.098
20:58:43|0.098
20:58:45|0.09799
20:58:46|0.09797
20:58:48|0.098
20:58:49|0.098
20:58:50|0.098
20:58:51|0.09803
20:58:52|0.09805
20:58:52|0.09808
20:58:54|0.09815
20:58:55|0.09817
20:58:56|0.09821
20:58:57|0.09819
20:58:58|0.09816
20:58:59|0.09814
20:59:00|0.09819
20:59:01|0.09818
20:59:02|0.09819
20:59:03|0.09819
20:59:04|0.09825
20:59:06|0.09822
20:59:06|0.09819
20:59:08|0.0982
20:59:08|0.09818
20:59:10|0.0982
20:59:10|0.09817
20:59:11|0.09816
20:59:13|0.09816
20:59:14|0.09818
20:59:15|0.09819
20:59:16|0.09819
20:59:17|0.09827
20:59:18|0.09836
20:59:19|0.09836
20:59:20|0.09837
20:59:21|0.09837
20:59:22|0.09837
20:59:24|0.09832
20:59:24|0.09831
20:59:26|0.0983
20:59:27|0.09837
20:59:27|0.09837
20:59:29|0.09838
20:59:30|0.09837
20:59:31|0.09836
20:59:32|0.09833
20:59:33|0.09832
20:59:34|0.09833
20:59:35|0.09833
20:59:36|0.09836
20:59:37|0.09839
20:59:38|0.09839
20:59:40|0.0984
20:59:40|0.09837
20:59:41|0.09846
20:59:43|0.09849
20:59:43|0.09845
20:59:45|0.09845
20:59:47|0.09846
20:59:47|0.09841
20:59:48|0.09838
20:59:49|0.0984
20:59:50|0.0984
20:59:51|0.0984
20:59:52|0.0984
20:59:54|0.09845
20:59:55|0.09845
20:59:56|0.09842
20:59:57|0.09842
20:59:57|0.09843
20:59:59|0.09846
20:59:59|0.09845
21:00:01|0.09847
21:00:01|0.09845
21:00:02|0.09844
21:00:03|0.09838
21:00:05|0.09834
21:00:06|0.09831
21:00:08|0.09833
21:00:09|0.0983
21:00:10|0.09839
21:00:11|0.09839
21:00:12|0.09838
21:00:13|0.09841
21:00:14|0.09838
21:00:15|0.09836
21:00:16|0.09834
21:00:17|0.09835
21:00:18|0.09836
21:00:19|0.09839
21:00:20|0.09835
21:00:21|0.09836
21:00:22|0.09836
21:00:23|0.09836
21:00:24|0.09833
21:00:25|0.09833
21:00:26|0.09829
21:00:27|0.0983
21:00:28|0.09831
21:00:29|0.09826
21:00:30|0.09825
21:00:31|0.09823
21:00:32|0.09821
21:00:33|0.09817
21:00:34|0.09813
21:00:35|0.0981
21:00:36|0.09811
21:00:37|0.09811
21:00:38|0.09812
21:00:39|0.09815
21:00:40|0.09818
21:00:41|0.09818
21:00:42|0.09817
21:00:43|0.09818
21:00:44|0.09816
21:00:45|0.09811
21:00:46|0.09809
21:00:47|0.0981
21:00:48|0.09811
21:00:49|0.09811
21:00:50|0.09808
21:00:52|0.09809
21:00:52|0.0981
21:00:53|0.09816
21:00:54|0.09816
21:00:55|0.09815
21:00:57|0.09815
21:00:57|0.09812
21:00:58|0.09813
21:00:59|0.09813
21:01:01|0.09808
21:01:02|0.09807
21:01:03|0.09811
21:01:04|0.09821
21:01:05|0.0982
21:01:05|0.09826
21:01:07|0.09833
21:01:08|0.09838
21:01:09|0.09838
21:01:09|0.09837
21:01:10|0.09837
21:01:12|0.09837
21:01:12|0.09837
21:01:14|0.09835
21:01:15|0.09831
21:01:16|0.09831
21:01:16|0.0983
21:01:18|0.09835
21:01:18|0.09835
21:01:20|0.09831
21:01:21|0.09826
21:01:22|0.09822
21:01:22|0.09831
21:01:23|0.09828
21:01:25|0.09828
21:01:25|0.09828
21:01:27|0.09832
21:01:28|0.09832
21:01:29|0.09834
21:01:30|0.09835
21:01:31|0.09834
21:01:32|0.09837
21:01:33|0.09835
21:01:34|0.09834
21:01:35|0.09834
21:01:36|0.09834
21:01:37|0.09834
21:01:38|0.09833
21:01:39|0.09833
21:01:40|0.09831
21:01:41|0.09826
21:01:42|0.09824
21:01:43|0.09824
21:01:44|0.09824
21:01:46|0.09824
21:01:47|0.09824
21:01:47|0.09824
21:01:49|0.09819
21:01:50|0.09817
21:01:51|0.09816
21:01:52|0.09819
21:01:53|0.09821
21:01:54|0.09822
21:01:55|0.09824
21:01:56|0.09823
21:01:57|0.09823
21:01:58|0.09823
21:01:59|0.09823
21:02:00|0.09828
21:02:01|0.09827
21:02:02|0.09826
21:02:03|0.09826
21:02:04|0.09822
21:02:05|0.09822
21:02:07|0.09817
21:02:07|0.09816
21:02:08|0.09817
21:02:09|0.09818
21:02:10|0.09818
21:02:11|0.09816
21:02:13|0.09815
21:02:14|0.09817
21:02:15|0.09817
21:02:15|0.09817
21:02:16|0.09817
21:02:17|0.09818
21:02:18|0.09818
21:02:19|0.09818
21:02:20|0.09821
21:02:22|0.09826
21:02:22|0.09824
21:02:24|0.09822
21:02:25|0.09821
21:02:25|0.09824
21:02:27|0.09824
21:02:28|0.09823
21:02:29|0.09823
21:02:29|0.09821
21:02:31|0.09819
21:02:31|0.09819
21:02:32|0.09818
21:02:34|0.09818
21:02:34|0.09818
21:02:35|0.09818
21:02:36|0.09823
21:02:37|0.09821
21:02:39|0.09821
21:02:40|0.09821
21:02:41|0.09819
21:02:42|0.0982
21:02:43|0.09814
21:02:45|0.09808
21:02:46|0.09807
21:02:47|0.09799
21:02:47|0.098
21:02:49|0.09798
21:02:51|0.09798
21:02:51|0.09795
21:02:52|0.09792
21:02:54|0.09794
21:02:55|0.09794
21:02:56|0.09794
21:02:57|0.09794
21:02:58|0.09793
21:02:59|0.09793
21:03:00|0.09792
21:03:02|0.09792
21:03:03|0.09792
21:03:03|0.09788
21:03:04|0.09784
21:03:06|0.09786
21:03:06|0.09784
21:03:08|0.09783
21:03:09|0.09779
21:03:09|0.09775
21:03:11|0.09774
21:03:12|0.09771
21:03:14|0.0977
21:03:15|0.09772
21:03:15|0.09768
21:03:17|0.09768
21:03:17|0.09767
21:03:18|0.0977
21:03:19|0.09775
21:03:20|0.09776
21:03:22|0.09778
21:03:23|0.09775
21:03:23|0.09775
21:03:25|0.09774
21:03:26|0.09762
21:03:26|0.09758
21:03:27|0.0974
21:03:28|0.09736
21:03:30|0.09731
21:03:30|0.09732
21:03:31|0.0974
21:03:32|0.09738
21:03:34|0.09743
21:03:35|0.09737
21:03:36|0.09743
21:03:37|0.09738
21:03:38|0.09733
21:03:39|0.09703
21:03:40|0.09704
21:03:42|0.09701
21:03:42|0.09698
21:03:43|0.09701
21:03:44|0.09705
21:03:45|0.09695
21:03:46|0.09693
21:03:47|0.09694
21:03:48|0.09695
21:03:49|0.09704
21:03:51|0.0971
21:03:53|0.09714
21:03:54|0.09707
21:03:55|0.09706
21:03:56|0.09707
21:03:57|0.09711
21:03:58|0.09712
21:03:59|0.09712
21:04:00|0.09714
21:04:01|0.09715
21:04:02|0.09718
21:04:03|0.09715
21:04:04|0.09719
21:04:05|0.09724
21:04:06|0.09725
21:04:07|0.09733
21:04:08|0.09729
21:04:10|0.09726
21:04:11|0.09723
21:04:12|0.09726
21:04:13|0.09724
21:04:14|0.09723
21:04:15|0.09727
21:04:15|0.09727
21:04:17|0.09723
21:04:18|0.09725
21:04:19|0.09723
21:04:20|0.09724
21:04:22|0.09724
21:04:22|0.09724
21:04:24|0.09722
21:04:25|0.09721
21:04:26|0.0972
21:04:27|0.09718
21:04:27|0.09718
21:04:29|0.09715
21:04:29|0.09707
21:04:31|0.09699
21:04:32|0.09682
21:04:33|0.09683
21:04:34|0.09687
21:04:35|0.09684
21:04:35|0.09686
21:04:36|0.09691
21:04:38|0.09687
21:04:39|0.09689
21:04:40|0.0968
21:04:41|0.09675
21:04:42|0.09678
21:04:43|0.09684
21:04:44|0.09679
21:04:46|0.09682
21:04:46|0.09684
21:04:47|0.09687
21:04:49|0.09686
21:04:49|0.09686
21:04:51|0.09687
21:04:51|0.09691
21:04:53|0.09694
21:04:54|0.09706
21:04:56|0.09715
21:04:58|0.09715
21:04:58|0.09714
21:05:00|0.09718
21:05:00|0.09724
21:05:02|0.0972
21:05:03|0.09722
21:05:04|0.09724
21:05:05|0.09725
21:05:06|0.09717
21:05:07|0.09717
21:05:08|0.09713
21:05:09|0.09716
21:05:10|0.09719
21:05:11|0.09717
21:05:12|0.09705
21:05:13|0.097
21:05:15|0.09698
21:05:16|0.09692
21:05:17|0.09698
21:05:17|0.09706
21:05:18|0.09705
21:05:19|0.097
21:05:20|0.09693
21:05:22|0.0969
21:05:23|0.09692
21:05:23|0.09692
21:05:25|0.09694
21:05:26|0.09692
21:05:26|0.09697
21:05:28|0.09697
21:05:28|0.09697
21:05:30|0.09701
21:05:30|0.09701
21:05:31|0.09702
21:05:32|0.09698
21:05:33|0.09694
21:05:35|0.09695
21:05:35|0.09694
21:05:36|0.09694
21:05:37|0.09694
21:05:39|0.09689
21:05:39|0.09692
21:05:40|0.09694
21:05:42|0.09694
21:05:43|0.09682
21:05:44|0.09677
21:05:45|0.09679
21:05:46|0.0968
21:05:47|0.0968
21:05:48|0.09683
21:05:49|0.09682
21:05:50|0.09687
21:05:51|0.09684
21:05:52|0.09684
21:05:52|0.09685
21:05:55|0.09675
21:05:56|0.09677
21:05:58|0.09684
21:05:59|0.09686
21:06:00|0.09686
21:06:01|0.09685
21:06:02|0.09677
21:06:04|0.09679
21:06:06|0.09678
21:06:06|0.09678
21:06:07|0.09683
21:06:09|0.09687
21:06:09|0.09688
21:06:10|0.09691
21:06:12|0.09685
21:06:12|0.09681
21:06:14|0.09683
21:06:15|0.09683
21:06:15|0.0969
21:06:16|0.09692
21:06:17|0.09697
21:06:19|0.09696
21:06:19|0.09698
21:06:20|0.09693
21:06:22|0.09689
21:06:22|0.09688
21:06:23|0.09688
21:06:24|0.09688
21:06:25|0.09688
21:06:26|0.09691
21:06:27|0.09689
21:06:28|0.09692
21:06:30|0.09696
21:06:31|0.09687
21:06:32|0.09683
21:06:33|0.09681
21:06:34|0.09681
21:06:34|0.09682
21:06:36|0.09681
21:06:37|0.09685
21:06:37|0.09679
21:06:38|0.09681
21:06:40|0.0968
21:06:41|0.09678
21:06:41|0.09674
21:06:42|0.09671
21:06:44|0.0967
21:06:45|0.09671
21:06:46|0.0967
21:06:47|0.09671
21:06:47|0.09671
21:06:48|0.0967
21:06:50|0.0967
21:06:51|0.09669
21:06:51|0.09662
21:06:53|0.0966
21:06:54|0.09662
21:06:55|0.09662
21:06:56|0.09659
21:06:57|0.09658
21:06:58|0.09665
21:06:59|0.0967
21:07:00|0.09661
21:07:02|0.09664
21:07:02|0.09658
21:07:03|0.09662
21:07:04|0.09663
21:07:06|0.09662
21:07:06|0.09665
21:07:07|0.09666
21:07:08|0.09666
21:07:10|0.09664
21:07:11|0.09663
21:07:11|0.09666
21:07:12|0.09666
21:07:14|0.09666
21:07:14|0.09665
21:07:15|0.09666
21:07:16|0.09666
21:07:18|0.09666
21:07:19|0.09666
21:07:20|0.0966
21:07:21|0.09661
21:07:23|0.0966
21:07:23|0.09665
21:07:24|0.09666
21:07:25|0.09666
21:07:26|0.09667
21:07:27|0.09663
21:07:28|0.09658
21:07:29|0.09657
21:07:30|0.09658
21:07:31|0.09666
21:07:32|0.09665
21:07:33|0.09662
21:07:35|0.0966
21:07:35|0.09661
21:07:36|0.09667
21:07:37|0.09668
21:07:39|0.09665
21:07:39|0.09663
21:07:40|0.09666
21:07:41|0.09669
21:07:43|0.09669
21:07:44|0.09669
21:07:44|0.0967
21:07:46|0.09672
21:07:46|0.0967
21:07:48|0.09671
21:07:48|0.0967
21:07:50|0.0967
21:07:50|0.09668
21:07:52|0.09668
21:07:52|0.0967
21:07:54|0.09668
21:07:55|0.09667
21:07:56|0.09663
21:07:57|0.09662
21:07:59|0.0966
21:08:00|0.0966
21:08:02|0.09662
21:08:03|0.09663
21:08:03|0.09662
21:08:05|0.09661
21:08:05|0.09662
21:08:06|0.09662
21:08:07|0.09666
21:08:09|0.09668
21:08:10|0.09668
21:08:11|0.09665
21:08:11|0.09665
21:08:13|0.09666
21:08:14|0.09666
21:08:14|0.09667
21:08:16|0.0967
21:08:17|0.0967
21:08:17|0.0967
21:08:19|0.0967
21:08:20|0.09666
21:08:21|0.09665
21:08:23|0.09668
21:08:23|0.09668
21:08:25|0.09665
21:08:25|0.09665
21:08:27|0.0966
21:08:28|0.0966
21:08:28|0.0965
21:08:30|0.09651
21:08:31|0.09656
21:08:32|0.09655
21:08:33|0.09656
21:08:34|0.09653
21:08:35|0.09653
21:08:36|0.09652
21:08:37|0.09652
21:08:38|0.09652
21:08:39|0.09654
21:08:40|0.09653
21:08:41|0.09646
21:08:42|0.09645
21:08:43|0.09642
21:08:44|0.09642
21:08:45|0.09651
21:08:46|0.09649
21:08:47|0.09645
21:08:48|0.09645
21:08:49|0.09647
21:08:50|0.09647
21:08:51|0.09647
21:08:52|0.09645
21:08:53|0.09645
21:08:55|0.09644
21:08:56|0.09645
21:08:57|0.09645
21:08:58|0.09644
21:08:59|0.09643
21:09:01|0.09639
21:09:02|0.09638
21:09:03|0.09641
21:09:04|0.09637
21:09:05|0.09637
21:09:06|0.09637
21:09:07|0.09635
21:09:08|0.09634
21:09:09|0.09634
21:09:10|0.09633
21:09:11|0.09633
21:09:12|0.09627
21:09:13|0.09627
21:09:14|0.09627
21:09:15|0.09624
21:09:17|0.09627
21:09:17|0.0963
21:09:18|0.0963
21:09:20|0.0963
21:09:20|0.0963
21:09:22|0.09629
21:09:23|0.0963
21:09:24|0.09629
21:09:25|0.09629
21:09:25|0.09628
21:09:26|0.09629
21:09:28|0.09626
21:09:28|0.09625
21:09:30|0.09626
21:09:30|0.0963
21:09:31|0.09632
21:09:33|0.09631
21:09:33|0.09634
21:09:35|0.09634
21:09:35|0.09639
21:09:37|0.09639
21:09:38|0.09638
21:09:39|0.09634
21:09:39|0.09634
21:09:41|0.09638
21:09:41|0.09638
21:09:42|0.09627
21:09:44|0.09629
21:09:45|0.09629
21:09:46|0.09629
21:09:47|0.0963
21:09:48|0.0963
21:09:49|0.09628
21:09:50|0.09629
21:09:51|0.0963
21:09:52|0.09626
21:09:53|0.09623
21:09:54|0.09623
21:09:55|0.09628
21:09:56|0.09626
21:09:57|0.09622
21:09:59|0.09624
21:10:00|0.09624
21:10:01|0.09624
21:10:02|0.09627
21:10:02|0.09628
21:10:03|0.0963
21:10:06|0.09636
21:10:07|0.09636
21:10:07|0.09637
21:10:08|0.09638
21:10:10|0.09636
21:10:11|0.09637
21:10:11|0.09633
21:10:12|0.09633
21:10:14|0.09633
21:10:15|0.09633
21:10:16|0.09633
21:10:16|0.09632
21:10:18|0.09633
21:10:18|0.09631
21:10:20|0.09637
21:10:20|0.09639
21:10:21|0.0964
21:10:22|0.09641
21:10:23|0.0964
21:10:24|0.09645
21:10:26|0.09645
21:10:27|0.09645
21:10:28|0.09644
21:10:29|0.09652
21:10:29|0.09653
21:10:30|0.09651
21:10:32|0.09651
21:10:33|0.09651
21:10:34|0.0965
21:10:34|0.0965
21:10:36|0.0965
21:10:36|0.09648
21:10:38|0.09645
21:10:39|0.09645
21:10:39|0.09646
21:10:41|0.09645
21:10:42|0.09645
21:10:43|0.09645
21:10:44|0.09646
21:10:45|0.09645
21:10:46|0.09643
21:10:47|0.09643
21:10:48|0.09642
21:10:50|0.09641
21:10:50|0.09638
21:10:51|0.09638
21:10:52|0.09641
21:10:53|0.0964
21:10:54|0.09645
21:10:56|0.09642
21:10:56|0.09639
21:10:57|0.09639
21:10:59|0.0964
21:11:00|0.0964
21:11:01|0.09641
21:11:02|0.09648
21:11:03|0.09649
21:11:04|0.09655
21:11:06|0.09657
21:11:07|0.09653
21:11:08|0.09657
21:11:08|0.0966
21:11:10|0.09661
21:11:11|0.09665
21:11:11|0.09656
21:11:13|0.09658
21:11:14|0.0966
21:11:15|0.0966
21:11:15|0.0966
21:11:16|0.09661
21:11:18|0.09664
21:11:19|0.09664
21:11:20|0.09662
21:11:21|0.09662
21:11:21|0.0966
21:11:22|0.0966
21:11:24|0.0966
21:11:25|0.09659
21:11:25|0.09659
21:11:27|0.09661
21:11:28|0.09661
21:11:29|0.09662
21:11:30|0.0966
21:11:31|0.09663
21:11:32|0.09663
21:11:33|0.09657
21:11:34|0.09652
21:11:35|0.09652
21:11:36|0.09656
21:11:37|0.09656
21:11:38|0.09656
21:11:39|0.09656
21:11:41|0.09657
21:11:41|0.09656
21:11:42|0.09656
21:11:43|0.09657
21:11:45|0.09656
21:11:45|0.09655
21:11:46|0.09647
21:11:47|0.09649
21:11:48|0.09649
21:11:50|0.09649
21:11:50|0.09658
21:11:51|0.09661
21:11:52|0.09662
21:11:54|0.09661
21:11:55|0.09661
21:11:56|0.09661
21:11:57|0.09662
21:11:58|0.09662
21:11:58|0.09663
21:12:01|0.09665
21:12:02|0.09665
21:12:02|0.09665
21:12:04|0.09665
21:12:05|0.09663
21:12:06|0.09663
21:12:07|0.0966
21:12:08|0.09654
21:12:09|0.09658
21:12:10|0.09657
21:12:11|0.09659
21:12:12|0.09663
21:12:13|0.09662
21:12:14|0.09661
21:12:15|0.09661
21:12:16|0.09661
21:12:17|0.0966
21:12:18|0.09657
21:12:19|0.09657
21:12:20|0.09656
21:12:21|0.09656
21:12:22|0.09657
21:12:23|0.09657
21:12:25|0.09655
21:12:25|0.09654
21:12:27|0.09657
21:12:27|0.09657
21:12:29|0.09658
21:12:30|0.09658
21:12:31|0.09657
21:12:32|0.09664
21:12:33|0.09667
21:12:33|0.09665
21:12:35|0.09663
21:12:36|0.09663
21:12:37|0.09661
21:12:38|0.0966
21:12:38|0.0966
21:12:40|0.09658
21:12:41|0.09657
21:12:42|0.09657
21:12:43|0.09656
21:12:44|0.09656
21:12:44|0.09656
21:12:46|0.09652
21:12:47|0.09652
21:12:48|0.09656
21:12:49|0.09657
21:12:50|0.09655
21:12:51|0.09655
21:12:52|0.09652
21:12:53|0.0965
21:12:54|0.0965
21:12:55|0.09651
21:12:56|0.09651
21:12:57|0.09656
21:12:58|0.09656
21:12:59|0.09656
21:13:00|0.09652
21:13:01|0.09655
21:13:02|0.09654
21:13:03|0.09667
21:13:05|0.09665
21:13:05|0.09664
21:13:07|0.09662
21:13:08|0.09663
21:13:09|0.09663
21:13:10|0.09659
21:13:12|0.09658
21:13:13|0.09658
21:13:14|0.09658
21:13:15|0.09658
21:13:16|0.09653
21:13:17|0.09655
21:13:18|0.09657
21:13:18|0.09656
21:13:20|0.09656
21:13:20|0.09655
21:13:22|0.09656
21:13:23|0.09663
21:13:23|0.09667
21:13:25|0.09666
21:13:26|0.09665
21:13:27|0.09662
21:13:28|0.09662
21:13:29|0.09663
21:13:30|0.09659
21:13:31|0.0966
21:13:32|0.0966
21:13:33|0.09659
21:13:34|0.0969
21:13:35|0.09691
21:13:36|0.09691
21:13:37|0.09694
21:13:38|0.09704
21:13:39|0.09702
21:13:40|0.09702
21:13:41|0.09701
21:13:42|0.09701
21:13:43|0.09701
21:13:44|0.09701
21:13:45|0.09702
21:13:46|0.09702
21:13:47|0.097
21:13:48|0.09701
21:13:49|0.097
21:13:50|0.09694
21:13:51|0.09697
21:13:52|0.09697
21:13:53|0.09695
21:13:54|0.09695
21:13:55|0.09694
21:13:56|0.09692
21:13:57|0.09691
21:13:59|0.0969
21:13:59|0.09688
21:14:00|0.09688
21:14:02|0.09688
21:14:04|0.09692
21:14:05|0.09695
21:14:05|0.09696
21:14:07|0.09694
21:14:08|0.09694
21:14:09|0.09696
21:14:09|0.09696
21:14:10|0.09696
21:14:11|0.09699
21:14:12|0.09697
21:14:14|0.09697
21:14:14|0.09696
21:14:16|0.09696
21:14:16|0.09697
21:14:18|0.09699
21:14:19|0.09699
21:14:20|0.09699
21:14:21|0.09699
21:14:22|0.097
21:14:22|0.09701
21:14:23|0.09702
21:14:25|0.09705
21:14:26|0.09706
21:14:27|0.09707
21:14:28|0.09706
21:14:28|0.09705
21:14:29|0.09704
21:14:30|0.09704
21:14:32|0.09702
21:14:33|0.09702
21:14:34|0.09702
21:14:35|0.09702
21:14:36|0.09702
21:14:37|0.09702
21:14:38|0.09701
21:14:39|0.09701
21:14:40|0.09699
21:14:41|0.09699
21:14:42|0.097
21:14:43|0.09699
21:14:44|0.09707
21:14:46|0.09707
21:14:46|0.09707
21:14:47|0.09708
21:14:48|0.09705
21:14:49|0.09701
21:14:50|0.097
21:14:52|0.09699
21:14:52|0.097
21:14:53|0.09693
21:14:54|0.0969
21:14:55|0.09691
21:14:56|0.09691
21:14:57|0.09688
21:14:59|0.09685
21:14:59|0.09684
21:15:00|0.09684
21:15:01|0.09684
21:15:02|0.09683
21:15:04|0.09683
21:15:06|0.09688
21:15:06|0.09687
21:15:07|0.09685
21:15:08|0.09686
21:15:10|0.09686
21:15:11|0.09684
21:15:12|0.09683
21:15:12|0.09682
21:15:14|0.09683
21:15:14|0.0968
21:15:15|0.09681
21:15:16|0.0968
21:15:18|0.09682
21:15:18|0.09686
21:15:20|0.09687
21:15:21|0.0969
21:15:21|0.09688
21:15:22|0.09688
21:15:24|0.09689
21:15:25|0.0969
21:15:26|0.09687
21:15:27|0.09687
21:15:27|0.09687
21:15:29|0.09687
21:15:30|0.09687
21:15:31|0.09687
21:15:32|0.09684
21:15:33|0.0968
21:15:33|0.09679
21:15:35|0.09677
21:15:36|0.09678
21:15:36|0.09673
21:15:38|0.09673
21:15:39|0.09673
21:15:40|0.09673
21:15:40|0.09673
21:15:42|0.09672
21:15:42|0.09672
21:15:44|0.09672
21:15:45|0.09672
21:15:46|0.09668
21:15:47|0.09669
21:15:48|0.09669
21:15:49|0.0967
21:15:50|0.0967
21:15:51|0.09667
21:15:52|0.09666
21:15:53|0.09663
21:15:54|0.0966
21:15:55|0.09658
21:15:56|0.09657
21:15:57|0.09658
21:15:58|0.09702
21:15:59|0.09709
21:16:00|0.09706
21:16:01|0.0971
21:16:02|0.09706
21:16:03|0.09706
21:16:05|0.09702
21:16:05|0.09703
21:16:06|0.09695
21:16:08|0.09695
21:16:09|0.09695
21:16:10|0.09693
21:16:11|0.09692
21:16:12|0.09696
21:16:13|0.09701
21:16:15|0.09703
21:16:15|0.09704
21:16:16|0.09703
21:16:17|0.09702
21:16:19|0.09701
21:16:19|0.09702
21:16:20|0.09699
21:16:22|0.09694
21:16:23|0.09694
21:16:23|0.09694
21:16:25|0.09694
21:16:26|0.09693
21:16:27|0.09698
21:16:28|0.09692
21:16:29|0.09694
21:16:30|0.09694
21:16:31|0.09694
21:16:33|0.09692
21:16:34|0.09694
21:16:34|0.097
21:16:35|0.09704
21:16:36|0.09704
21:16:37|0.09703
21:16:38|0.097
21:16:39|0.09701
21:16:40|0.09704
21:16:41|0.09703
21:16:42|0.09707
21:16:44|0.09708
21:16:45|0.09706
21:16:46|0.09705
21:16:46|0.09702
21:16:47|0.097
21:16:48|0.09702
21:16:50|0.09704
21:16:50|0.09704
21:16:51|0.09703
21:16:52|0.09702
21:16:54|0.09702
21:16:55|0.09703
21:16:55|0.09703
21:16:56|0.09703
21:16:57|0.09703
21:16:58|0.09703
21:16:59|0.09703
21:17:00|0.09703
21:17:01|0.09703
21:17:02|0.09702
21:17:04|0.09702
21:17:06|0.09702
21:17:07|0.09704
21:17:08|0.09705
21:17:09|0.09702
21:17:10|0.09714
21:17:11|0.09716
21:17:12|0.09714
21:17:13|0.09714
21:17:14|0.09721
21:17:15|0.09717
21:17:16|0.09723
21:17:17|0.09722
21:17:18|0.0972
21:17:19|0.0972
21:17:20|0.0972
21:17:22|0.0972
21:17:22|0.09717
21:17:24|0.09715
21:17:25|0.09711
21:17:26|0.09712
21:17:26|0.09713
21:17:27|0.09712
21:17:29|0.0971
21:17:30|0.0971
21:17:30|0.09709
21:17:32|0.09715
21:17:32|0.09718
21:17:33|0.09718
21:17:35|0.09718
21:17:35|0.09716
21:17:36|0.09716
21:17:38|0.09712
21:17:38|0.09712
21:17:39|0.0971
21:17:41|0.09711
21:17:42|0.09711
21:17:43|0.09711
21:17:44|0.09711
21:17:45|0.09711
21:17:46|0.09711
21:17:47|0.09712
21:17:48|0.09711
21:17:48|0.09711
21:17:50|0.09709
21:17:51|0.0971
21:17:52|0.09707
21:17:53|0.09707
21:17:54|0.09707
21:17:55|0.09706
21:17:56|0.09706
21:17:57|0.09705
21:17:58|0.09704
21:17:59|0.09704
21:18:00|0.09704
21:18:01|0.09704
21:18:02|0.09702
21:18:03|0.09701
21:18:04|0.09701
21:18:05|0.09701
21:18:07|0.09701
21:18:08|0.09701
21:18:09|0.097
21:18:10|0.097
21:18:11|0.09701
21:18:12|0.09701
21:18:13|0.09703
21:18:13|0.09703
21:18:14|0.09708
21:18:16|0.09711
21:18:17|0.09712
21:18:18|0.09716
21:18:19|0.09716
21:18:20|0.09714
21:18:22|0.09713
21:18:22|0.0971
21:18:24|0.09708
21:18:24|0.09708
21:18:25|0.09704
21:18:27|0.09704
21:18:27|0.09703
21:18:28|0.09701
21:18:30|0.097
21:18:30|0.09701
21:18:32|0.09701
21:18:33|0.09697
21:18:34|0.09696
21:18:35|0.09696
21:18:36|0.09696
21:18:37|0.09695
21:18:37|0.09695
21:18:39|0.09696
21:18:39|0.09699
21:18:40|0.09699
21:18:42|0.09699
21:18:43|0.09699
21:18:44|0.09697
21:18:45|0.09697
21:18:46|0.09697
21:18:47|0.09697
21:18:47|0.09697
21:18:49|0.09697
21:18:50|0.09697
21:18:51|0.09696
21:18:52|0.09697
21:18:53|0.09697
21:18:54|0.09697
21:18:54|0.09698
21:18:56|0.09699
21:18:56|0.09698
21:18:58|0.09698
21:18:58|0.09698
21:19:00|0.09698
21:19:01|0.09699
21:19:02|0.09702
21:19:03|0.0971
21:19:04|0.09705
21:19:05|0.09703
21:19:06|0.09703
21:19:07|0.09702
21:19:08|0.09703
21:19:09|0.09705
21:19:10|0.09701
21:19:11|0.09701
21:19:12|0.09702
21:19:13|0.09702
21:19:14|0.09702
21:19:15|0.09703
21:19:16|0.09702
21:19:17|0.09698
21:19:19|0.09699
21:19:20|0.09708
21:19:21|0.09711
21:19:22|0.09709
21:19:23|0.09709
21:19:24|0.09709
21:19:26|0.09709
21:19:27|0.0971
21:19:28|0.09709
21:19:28|0.09713
21:19:30|0.09716
21:19:30|0.09716
21:19:31|0.09716
21:19:33|0.09717
21:19:34|0.09717
21:19:35|0.09716
21:19:35|0.09713
21:19:37|0.09713
21:19:38|0.09712
21:19:39|0.09712
21:19:40|0.09713
21:19:40|0.09713
21:19:42|0.09713
21:19:43|0.09713
21:19:44|0.09713
21:19:45|0.0971
21:19:46|0.09711
21:19:46|0.09711
21:19:47|0.09712
21:19:49|0.09712
21:19:50|0.09711
21:19:51|0.09709
21:19:52|0.0971
21:19:53|0.0971
21:19:53|0.0971
21:19:54|0.0971
21:19:56|0.0971
21:19:57|0.0971
21:19:58|0.09709
21:19:59|0.09709
21:20:00|0.09709
21:20:01|0.0971
21:20:02|0.09707
21:20:03|0.09708
21:20:04|0.09705
21:20:05|0.09705
21:20:06|0.09705
21:20:07|0.09702
21:20:09|0.09702
21:20:10|0.09701
21:20:11|0.09701
21:20:12|0.09701
21:20:13|0.09701
21:20:14|0.09702
21:20:16|0.09702
21:20:16|0.09702
21:20:18|0.09701
21:20:18|0.09704
21:20:20|0.09704
21:20:20|0.09704
21:20:22|0.09703
21:20:23|0.09703
21:20:23|0.09703
21:20:24|0.09703
21:20:25|0.09703
21:20:27|0.09703
21:20:28|0.09702
21:20:29|0.09703
21:20:30|0.09705
21:20:30|0.09705
21:20:32|0.09704
21:20:33|0.09702
21:20:34|0.09702
21:20:34|0.09702
21:20:37|0.09701
21:20:37|0.09701
21:20:38|0.09702
21:20:40|0.09702
21:20:40|0.09702
21:20:41|0.09701
21:20:42|0.097
21:20:43|0.097
21:20:44|0.097
21:20:45|0.097
21:20:46|0.097
21:20:47|0.09702
21:20:48|0.09702
21:20:49|0.09702
21:20:51|0.09702
21:20:51|0.09702
21:20:53|0.09702
21:20:54|0.09702
21:20:54|0.09701
21:20:55|0.097
21:20:57|0.097
21:20:57|0.09699
21:20:58|0.09699
21:20:59|0.09698
21:21:00|0.09704
21:21:01|0.0971
21:21:02|0.0971
21:21:03|0.0971
21:21:04|0.09709
21:21:05|0.09709
21:21:06|0.09708
21:21:07|0.09713
21:21:09|0.09715
21:21:11|0.09713
21:21:11|0.09709
21:21:13|0.09709
21:21:14|0.09708
21:21:15|0.09706
21:21:17|0.09705
21:21:17|0.09704
21:21:19|0.09704
21:21:20|0.09704
21:21:20|0.09704
21:21:22|0.09704
21:21:23|0.09704
21:21:24|0.09704
21:21:24|0.09708
21:21:25|0.09708
21:21:27|0.09708
21:21:28|0.0971
21:21:29|0.09714
21:21:30|0.09712
21:21:31|0.09712
21:21:32|0.09715
21:21:33|0.09709
21:21:34|0.09708
21:21:35|0.09706
21:21:36|0.09706
21:21:37|0.09706
21:21:38|0.09704
21:21:39|0.09704
21:21:40|0.09704
21:21:41|0.09704
21:21:42|0.09706
21:21:44|0.09707
21:21:45|0.09709
21:21:46|0.09707
21:21:47|0.09707
21:21:48|0.09708
21:21:48|0.0971
21:21:50|0.09707
21:21:50|0.09707
21:21:52|0.09705
21:21:53|0.09705
21:21:53|0.09705
21:21:55|0.09705
21:21:56|0.09706
21:21:56|0.09707
21:21:58|0.0971
21:21:59|0.0971
21:21:59|0.0971
21:22:01|0.0971
21:22:02|0.09708
21:22:02|0.0971
21:22:04|0.09709
21:22:05|0.09709
21:22:06|0.09709
21:22:07|0.09709
21:22:08|0.09709
21:22:08|0.09709
21:22:10|0.09709
21:22:11|0.09709
21:22:12|0.09709
21:22:13|0.09708
21:22:15|0.09708
21:22:16|0.09707
21:22:17|0.09708
21:22:19|0.0971
21:22:20|0.09716
21:22:22|0.09716
21:22:23|0.09715
21:22:23|0.09716
21:22:24|0.09717
21:22:25|0.09716
21:22:26|0.09717
21:22:28|0.09717
21:22:29|0.09717
21:22:30|0.09712
21:22:30|0.09715
21:22:32|0.09719
21:22:33|0.0972
21:22:34|0.09723
21:22:35|0.09721
21:22:36|0.0972
21:22:38|0.0972
21:22:38|0.0972
21:22:40|0.09722
21:22:41|0.09721
21:22:42|0.09722
21:22:42|0.09723
21:22:43|0.0972
21:22:44|0.0972
21:22:45|0.09718
21:22:46|0.09717
21:22:47|0.09716
21:22:48|0.09715
21:22:49|0.09715
21:22:50|0.09715
21:22:51|0.09714
21:22:52|0.09713
21:22:53|0.09714
21:22:54|0.09714
21:22:56|0.09716
21:22:57|0.09716
21:22:57|0.09716
21:22:59|0.09718
21:22:59|0.09718
21:23:00|0.09718
21:23:02|0.09717
21:23:03|0.09717
21:23:03|0.09713
21:23:04|0.09715
21:23:05|0.09716
21:23:07|0.09716
21:23:07|0.09715
21:23:09|0.09717
21:23:10|0.09716
21:23:12|0.09714
21:23:13|0.09717
21:23:14|0.09717
21:23:15|0.09717
21:23:16|0.09723
21:23:17|0.0972
21:23:18|0.09723
21:23:19|0.09724
21:23:20|0.09723
21:23:21|0.09723
21:23:22|0.09721
21:23:23|0.09721
21:23:24|0.09718
21:23:25|0.09718
21:23:26|0.09718
21:23:28|0.09718
21:23:28|0.09719
21:23:29|0.09719
21:23:30|0.09719
21:23:31|0.09719
21:23:32|0.09719
21:23:33|0.09718
21:23:34|0.09718
21:23:36|0.09718
21:23:37|0.09721
21:23:37|0.09732
21:23:39|0.09734
21:23:39|0.09744
21:23:41|0.09742
21:23:41|0.09742
21:23:43|0.09736
21:23:44|0.09736
21:23:45|0.09736
21:23:46|0.09737
21:23:47|0.09736
21:23:48|0.09732
21:23:49|0.09725
21:23:51|0.09729
21:23:51|0.09729
21:23:52|0.0973
21:23:53|0.0973
21:23:54|0.0973
21:23:55|0.09731
21:23:56|0.09733
21:23:58|0.09733
21:23:58|0.09734
21:23:59|0.09734
21:24:01|0.09735
21:24:02|0.09735
21:24:02|0.09735
21:24:04|0.09736
21:24:04|0.09736
21:24:07|0.09735
21:24:08|0.09735
21:24:08|0.09733
21:24:09|0.09728
21:24:10|0.09728
21:24:11|0.09729
21:24:13|0.09732
21:24:15|0.09746
21:24:16|0.09745
21:24:17|0.09748
21:24:18|0.09748
21:24:19|0.09747
21:24:20|0.09749
21:24:21|0.09749
21:24:22|0.09752
21:24:23|0.09749
21:24:24|0.09749
21:24:25|0.09753
21:24:26|0.09753
21:24:27|0.09753
21:24:28|0.0975
21:24:30|0.0975
21:24:30|0.0975
21:24:32|0.0975
21:24:33|0.0975
21:24:33|0.09752
21:24:34|0.09752
21:24:35|0.09752
21:24:36|0.09751
21:24:37|0.09751
21:24:38|0.09751
21:24:39|0.09753
21:24:40|0.09754
21:24:42|0.09754
21:24:42|0.09755
21:24:44|0.09755
21:24:45|0.09755
21:24:45|0.09756
21:24:46|0.09756
21:24:47|0.09757
21:24:48|0.09755
21:24:49|0.09755
21:24:51|0.09755
21:24:52|0.09754
21:24:52|0.09755
21:24:53|0.09755
21:24:54|0.09755
21:24:56|0.09729
21:24:56|0.09723
21:24:57|0.09722
21:24:58|0.09722
21:25:00|0.09723
21:25:00|0.09724
21:25:02|0.09724
21:25:02|0.09719
21:25:03|0.09719
21:25:04|0.09716
21:25:06|0.09716
21:25:07|0.09716
21:25:08|0.09714
21:25:09|0.09712
21:25:10|0.0971
21:25:11|0.09711
21:25:13|0.09709
21:25:13|0.09709
21:25:14|0.09709
21:25:15|0.09708
21:25:16|0.09708
21:25:18|0.09717
21:25:19|0.09718
21:25:20|0.09718
21:25:21|0.09718
21:25:22|0.09721
21:25:24|0.09719
21:25:24|0.09717
21:25:26|0.09716
21:25:27|0.09716
21:25:28|0.09716
21:25:29|0.09717
21:25:30|0.09717
21:25:31|0.09717
21:25:32|0.09716
21:25:33|0.09716
21:25:34|0.09717
21:25:35|0.09716
21:25:36|0.09717
21:25:37|0.09717
21:25:38|0.09721
21:25:39|0.09724
21:25:40|0.09722
21:25:41|0.09715
21:25:42|0.09715
21:25:43|0.09715
21:25:44|0.09715
21:25:45|0.09712
21:25:46|0.09717
21:25:47|0.0972
21:25:48|0.09719
21:25:49|0.09719
21:25:50|0.09719
21:25:51|0.09718
21:25:52|0.09719
21:25:54|0.09719
21:25:54|0.09719
21:25:56|0.09718
21:25:56|0.09718
21:25:57|0.09718
21:25:59|0.09718
21:26:00|0.09722
21:26:01|0.09723
21:26:02|0.09723
21:26:02|0.09723
21:26:04|0.09723
21:26:04|0.09725
21:26:06|0.09731
21:26:06|0.09735
21:26:07|0.09735
21:26:08|0.09736
21:26:10|0.09736
21:26:10|0.09729
21:26:12|0.09729
21:26:13|0.09729
21:26:13|0.09729
21:26:15|0.09728
21:26:16|0.09729
21:26:16|0.09729
21:26:18|0.09728
21:26:19|0.09729
21:26:20|0.09731
21:26:21|0.09734
21:26:22|0.09734
21:26:24|0.09734
21:26:24|0.09732
21:26:26|0.09732
21:26:27|0.09733
21:26:28|0.0973
21:26:29|0.0973
21:26:30|0.0973
21:26:31|0.09729
21:26:32|0.09728
21:26:32|0.09728
21:26:33|0.09727
21:26:34|0.09728
21:26:36|0.09728
21:26:37|0.09736
21:26:38|0.09735
21:26:39|0.09735
21:26:40|0.09733
21:26:41|0.0973
21:26:42|0.0973
21:26:43|0.0973
21:26:44|0.09733
21:26:45|0.09733
21:26:46|0.09733
21:26:47|0.09731
21:26:48|0.09731
21:26:49|0.09731
21:26:50|0.09731
21:26:51|0.09729
21:26:52|0.09731
21:26:53|0.09732
21:26:54|0.09732
21:26:55|0.09731
21:26:56|0.0973
21:26:57|0.09729
21:26:58|0.09729
21:26:59|0.09729
21:27:00|0.09726
21:27:01|0.09726
21:27:02|0.09726
21:27:03|0.09701
21:27:04|0.09703
21:27:05|0.09705
21:27:06|0.09706
21:27:07|0.09707
21:27:08|0.09706
21:27:09|0.09705
21:27:10|0.09702
21:27:11|0.09699
21:27:12|0.097
21:27:13|0.09701
21:27:14|0.09707
21:27:16|0.09705
21:27:17|0.09704
21:27:18|0.09703
21:27:19|0.09703
21:27:19|0.09701
21:27:21|0.09703
21:27:21|0.09703
21:27:23|0.09705
21:27:23|0.09703
21:27:24|0.09703
21:27:26|0.09703
21:27:26|0.09702
21:27:29|0.09702
21:27:30|0.09704
21:27:30|0.09701
21:27:31|0.097
21:27:32|0.097
21:27:34|0.097
21:27:35|0.09701
21:27:36|0.09701
21:27:37|0.097
21:27:38|0.097
21:27:38|0.09699
21:27:40|0.097
21:27:41|0.097
21:27:42|0.097
21:27:43|0.097
21:27:44|0.09697
21:27:45|0.09698
21:27:45|0.09697
21:27:46|0.09697
21:27:48|0.09697
21:27:49|0.09697
21:27:50|0.09695
21:27:51|0.09696
21:27:52|0.09696
21:27:54|0.09696
21:27:54|0.09671
21:27:55|0.0968
21:27:57|0.09678
21:27:58|0.09677
21:27:58|0.09677
21:28:00|0.09673
21:28:01|0.09672
21:28:02|0.09669
21:28:02|0.0967
21:28:04|0.09668
21:28:05|0.09672
21:28:06|0.09667
21:28:07|0.09666
21:28:08|0.09666
21:28:09|0.09666
21:28:10|0.09666
21:28:11|0.09666
21:28:12|0.09661
21:28:13|0.09663
21:28:14|0.09666
21:28:15|0.09664
21:28:17|0.09662
21:28:17|0.09665
21:28:19|0.09665
21:28:20|0.09666
21:28:22|0.09665
21:28:23|0.09665
21:28:24|0.09663
21:28:25|0.0966
21:28:26|0.0966
21:28:27|0.09674
21:28:28|0.09669
21:28:29|0.09671
21:28:30|0.0967
21:28:31|0.0967
21:28:32|0.09675
21:28:33|0.09675
21:28:34|0.09679
21:28:35|0.09679
21:28:36|0.09678
21:28:37|0.09679
21:28:38|0.09678
21:28:39|0.09684
21:28:40|0.09683
21:28:41|0.09685
21:28:43|0.09684
21:28:43|0.09684
21:28:45|0.09683
21:28:46|0.09683
21:28:47|0.09684
21:28:48|0.09683
21:28:49|0.09683
21:28:50|0.09683
21:28:51|0.09684
21:28:52|0.09684
21:28:53|0.09693
21:28:54|0.09693
21:28:55|0.09692
21:28:56|0.09689
21:28:58|0.09688
21:28:58|0.09688
21:28:59|0.09688
21:29:00|0.09688
21:29:02|0.09688
21:29:02|0.09688
21:29:03|0.09688
21:29:05|0.09688
21:29:05|0.09688
21:29:06|0.09687
21:29:07|0.09687
21:29:08|0.09688
21:29:09|0.09687
21:29:11|0.09688
21:29:11|0.09688
21:29:13|0.09688
21:29:13|0.09688
21:29:14|0.09688
21:29:15|0.09688
21:29:17|0.09689
21:29:18|0.09691
21:29:19|0.09697
21:29:20|0.09701
21:29:21|0.097
21:29:22|0.097
21:29:23|0.09697
21:29:24|0.09695
21:29:26|0.09694
21:29:27|0.09696
21:29:28|0.09699
21:29:29|0.09699
21:29:30|0.09699
21:29:31|0.09699
21:29:32|0.09699
21:29:33|0.09699
21:29:35|0.09695
21:29:35|0.09698
21:29:37|0.09697
21:29:38|0.09697
21:29:38|0.09697
21:29:39|0.09697
21:29:40|0.09697
21:29:41|0.09697
21:29:42|0.09698
21:29:44|0.09698
21:29:44|0.09698
21:29:46|0.09697
21:29:46|0.09696
21:29:48|0.09696
21:29:49|0.09695
21:29:50|0.09695
21:29:50|0.09696
21:29:52|0.09696
21:29:54|0.09696
21:29:54|0.09697
21:29:55|0.09693
21:29:56|0.09693
21:29:57|0.09693
21:29:58|0.09693
21:29:59|0.09691
21:30:01|0.09695
21:30:01|0.09698
21:30:02|0.09699
21:30:03|0.09699
21:30:05|0.09695
21:30:06|0.09695
21:30:07|0.09695
21:30:09|0.09706
21:30:10|0.09706
21:30:10|0.09706
21:30:12|0.09706
21:30:13|0.09706
21:30:14|0.09706
21:30:15|0.09704
21:30:15|0.09703
21:30:17|0.09703
21:30:19|0.09703
21:30:20|0.09705
21:30:22|0.09706
21:30:22|0.09706
21:30:23|0.09706
21:30:24|0.09709
21:30:25|0.09708
21:30:27|0.09708
21:30:27|0.09709
21:30:28|0.09709
21:30:29|0.09709
21:30:31|0.09708
21:30:31|0.09708
21:30:32|0.0971
21:30:34|0.09708
21:30:34|0.09708
21:30:35|0.0971
21:30:37|0.09709
21:30:37|0.09702
21:30:38|0.09701
21:30:40|0.09701
21:30:41|0.09701
21:30:42|0.09701
21:30:43|0.09701
21:30:44|0.09702
21:30:45|0.09701
21:30:46|0.09701
21:30:47|0.09701
21:30:48|0.09702
21:30:49|0.09702
21:30:50|0.09699
21:30:51|0.09699
21:30:53|0.09702
21:30:53|0.09708
21:30:54|0.09707
21:30:55|0.09707
21:30:56|0.09704
21:30:58|0.09704
21:30:58|0.09704
21:30:59|0.09705
21:31:00|0.09705
21:31:01|0.09704
21:31:02|0.09712
21:31:04|0.09715
21:31:04|0.09715
21:31:05|0.09714
21:31:07|0.09713
21:31:07|0.09711
21:31:09|0.09712
21:31:10|0.09714
21:31:11|0.09716
21:31:11|0.09721
21:31:12|0.09718
21:31:14|0.09718
21:31:15|0.09717
21:31:16|0.09717
21:31:17|0.09717
21:31:18|0.09723
21:31:19|0.09721
21:31:19|0.09721
21:31:22|0.09724
21:31:22|0.09723
21:31:23|0.09723
21:31:25|0.0972
21:31:26|0.0972
21:31:27|0.09714
21:31:27|0.09711
21:31:29|0.0971
21:31:29|0.09703
21:31:31|0.09701
21:31:32|0.097
21:31:33|0.09696
21:31:34|0.09695
21:31:35|0.09691
21:31:36|0.09692
21:31:37|0.09692
21:31:38|0.09695
21:31:39|0.09697
21:31:40|0.09698
21:31:41|0.09698
21:31:42|0.09698
21:31:43|0.09701
21:31:44|0.09704
21:31:46|0.09701
21:31:47|0.097
21:31:47|0.097
21:31:48|0.097
21:31:49|0.097
21:31:50|0.09699
21:31:51|0.097
21:31:52|0.09702
21:31:53|0.09701
21:31:54|0.09701
21:31:55|0.09699
21:31:57|0.09699
21:31:58|0.09696
21:31:58|0.09696
21:31:59|0.09696
21:32:01|0.09696
21:32:02|0.09696
21:32:02|0.09705
21:32:03|0.09708
21:32:04|0.09714
21:32:05|0.09713
21:32:07|0.09721
21:32:07|0.09723
21:32:09|0.09722
21:32:09|0.09723
21:32:10|0.09723
21:32:12|0.09724
21:32:12|0.09724
21:32:14|0.09723
21:32:15|0.09723
21:32:15|0.09726
21:32:17|0.09728
21:32:17|0.0973
21:32:18|0.09728
21:32:20|0.09733
21:32:22|0.09743
21:32:23|0.09741
21:32:23|0.09738
21:32:24|0.09738
21:32:25|0.09737
21:32:26|0.09735
21:32:27|0.09735
21:32:29|0.09735
21:32:30|0.09735
21:32:31|0.09734
21:32:32|0.09734
21:32:33|0.09734
21:32:35|0.09733
21:32:35|0.09733
21:32:37|0.09733
21:32:38|0.09729
21:32:39|0.09724
21:32:40|0.09731
21:32:41|0.09732
21:32:41|0.09733
21:32:42|0.09741
21:32:44|0.09741
21:32:45|0.09738
21:32:46|0.09739
21:32:47|0.09738
21:32:48|0.09737
21:32:49|0.09739
21:32:50|0.09739
21:32:51|0.09742
21:32:52|0.09741
21:32:53|0.0974
21:32:54|0.09739
21:32:55|0.09739
21:32:56|0.0974
21:32:57|0.0974
21:32:58|0.0974
21:32:59|0.0974
21:33:00|0.09739
21:33:01|0.0974
21:33:02|0.0974
21:33:03|0.0974
21:33:04|0.09742
21:33:05|0.09741
21:33:06|0.09741
21:33:07|0.09741
21:33:08|0.09741
21:33:10|0.09741
21:33:11|0.09741
21:33:11|0.09739
21:33:13|0.09737
21:33:14|0.09738
21:33:15|0.0974
21:33:15|0.09741
21:33:17|0.09744
21:33:18|0.09744
21:33:19|0.09744
21:33:20|0.09744
21:33:22|0.09744
21:33:22|0.09743
21:33:24|0.09743
21:33:26|0.0974
21:33:26|0.0974
21:33:28|0.0974
21:33:29|0.09739
21:33:30|0.09736
21:33:31|0.09739
21:33:32|0.09744
21:33:32|0.09744
21:33:34|0.09744
21:33:35|0.09746
21:33:36|0.09745
21:33:37|0.09745
21:33:38|0.09745
21:33:40|0.09745
21:33:40|0.09743
21:33:42|0.09742
21:33:42|0.09742
21:33:44|0.09741
21:33:45|0.09741
21:33:46|0.0974
21:33:46|0.09739
21:33:47|0.09739
21:33:48|0.09739
21:33:49|0.0974
21:33:50|0.0974
21:33:52|0.0974
21:33:53|0.0974
21:33:53|0.09738
21:33:54|0.09739
21:33:55|0.09738
21:33:57|0.09738
21:33:57|0.09739
21:33:58|0.0974
21:33:59|0.09739
21:34:00|0.09743
21:34:01|0.09743
21:34:03|0.09741
21:34:04|0.09742
21:34:04|0.0974
21:34:05|0.0974
21:34:06|0.09738
21:34:08|0.09738
21:34:08|0.09738
21:34:09|0.09737
21:34:11|0.09738
21:34:11|0.09738
21:34:13|0.09733
21:34:14|0.09733
21:34:15|0.0973
21:34:16|0.09731
21:34:16|0.09731
21:34:17|0.09731
21:34:19|0.09732
21:34:20|0.09731
21:34:20|0.09731
21:34:23|0.0973
21:34:23|0.09727
21:34:25|0.09725
21:34:26|0.09725
21:34:27|0.09725
21:34:28|0.09725
21:34:29|0.09725
21:34:31|0.09721
21:34:32|0.0972
21:34:33|0.09721
21:34:34|0.09718
21:34:35|0.09718
21:34:36|0.09718
21:34:37|0.09716
21:34:38|0.09716
21:34:39|0.09717
21:34:41|0.09717
21:34:42|0.09716
21:34:42|0.09716
21:34:44|0.09716
21:34:44|0.09716
21:34:46|0.09716
21:34:46|0.09713
21:34:47|0.09713
21:34:48|0.09713
21:34:49|0.09714
21:34:50|0.09714
21:34:51|0.09714
21:34:52|0.09714
21:34:53|0.09714
21:34:55|0.09714
21:34:55|0.09712
21:34:56|0.09711
21:34:57|0.09711
21:34:58|0.09711
21:35:00|0.09711
21:35:01|0.09722
21:35:01|0.09722
21:35:03|0.09722
21:35:04|0.09722
21:35:05|0.09716
21:35:06|0.09716
21:35:08|0.09712
21:35:08|0.09712
21:35:09|0.09712
21:35:10|0.09712
21:35:12|0.09711
21:35:12|0.09707
21:35:13|0.09707
21:35:14|0.09703
21:35:15|0.09705
21:35:16|0.09704
21:35:17|0.09704
21:35:18|0.09704
21:35:20|0.09706
21:35:21|0.09708
21:35:22|0.09711
21:35:24|0.0971
21:35:25|0.09709
21:35:26|0.09713
21:35:27|0.09713
21:35:28|0.09713
21:35:29|0.09713
21:35:30|0.09715
21:35:32|0.09715
21:35:32|0.09714
21:35:33|0.09714
21:35:34|0.09714
21:35:36|0.09714
21:35:37|0.09714
21:35:37|0.09715
21:35:39|0.09713
21:35:40|0.09713
21:35:41|0.09712
21:35:41|0.09709
21:35:43|0.09709
21:35:44|0.09708
21:35:44|0.09707
21:35:46|0.09706
21:35:47|0.09703
21:35:48|0.09703
21:35:49|0.09703
21:35:49|0.09703
21:35:51|0.09705
21:35:51|0.09704
21:35:52|0.09705
21:35:54|0.09704
21:35:55|0.09703
21:35:56|0.09703
21:35:57|0.09701
21:35:58|0.09701
21:35:59|0.09701
21:36:00|0.097
21:36:01|0.097
21:36:02|0.09701
21:36:03|0.09702
21:36:04|0.09702
21:36:05|0.09701
21:36:06|0.09701
21:36:07|0.09701
21:36:08|0.09705
21:36:09|0.09705
21:36:10|0.09703
21:36:11|0.09704
21:36:12|0.09702
21:36:13|0.09702
21:36:15|0.09702
21:36:15|0.09704
21:36:17|0.09704
21:36:17|0.09704
21:36:18|0.09704
21:36:19|0.09704
21:36:20|0.09703
21:36:21|0.09703
21:36:22|0.09703
21:36:24|0.097
21:36:24|0.097
21:36:26|0.097
21:36:28|0.097
21:36:28|0.097
21:36:30|0.09699
21:36:31|0.09699
21:36:32|0.097
21:36:33|0.097
21:36:34|0.097
21:36:35|0.097
21:36:36|0.097
21:36:38|0.097
21:36:39|0.09703
21:36:40|0.09702
21:36:41|0.097
21:36:42|0.097
21:36:43|0.09702
21:36:44|0.09701
21:36:45|0.09701
21:36:46|0.09701
21:36:47|0.09701
21:36:48|0.09692
21:36:48|0.09697
21:36:50|0.09697
21:36:51|0.09697
21:36:52|0.09697
21:36:53|0.09699
21:36:54|0.09698
21:36:55|0.09704
21:36:56|0.09704
21:36:57|0.09705
21:36:58|0.09705
21:36:59|0.09704
21:37:00|0.09704
21:37:01|0.09705
21:37:02|0.09705
21:37:03|0.09706
21:37:04|0.09706
21:37:05|0.09706
21:37:06|0.09702
21:37:07|0.09702
21:37:08|0.09702
21:37:09|0.09702
21:37:10|0.097
21:37:11|0.09699
21:37:12|0.09699
21:37:13|0.09699
21:37:14|0.09699
21:37:15|0.09699
21:37:16|0.09698
21:37:17|0.09699
21:37:19|0.09702
21:37:20|0.09704
21:37:20|0.09705
21:37:22|0.09705
21:37:23|0.09705
21:37:23|0.09705
21:37:25|0.09705
21:37:25|0.09704
21:37:26|0.09705
21:37:28|0.09706
21:37:29|0.09705
21:37:30|0.09706
21:37:32|0.09706
21:37:32|0.09705
21:37:34|0.09703
21:37:35|0.09701
21:37:35|0.097
21:37:37|0.097
21:37:37|0.097
21:37:38|0.09699
21:37:40|0.09699
21:37:41|0.09698
21:37:41|0.09698
21:37:42|0.09699
21:37:43|0.09699
21:37:45|0.09697
21:37:46|0.09697
21:37:46|0.09698
21:37:47|0.09695
21:37:49|0.09696
21:37:50|0.09696
21:37:51|0.09696
21:37:52|0.09696
21:37:53|0.09693
21:37:54|0.09693
21:37:54|0.09693
21:37:56|0.09694
21:37:57|0.09696
21:37:58|0.09696
21:37:59|0.09696
21:38:00|0.09696
21:38:01|0.09697
21:38:02|0.09696
21:38:03|0.09696
21:38:04|0.09697
21:38:05|0.09697
21:38:07|0.09696
21:38:07|0.09696
21:38:08|0.09697
21:38:09|0.097
21:38:11|0.097
21:38:11|0.09701
21:38:12|0.09701
21:38:13|0.09702
21:38:15|0.09703
21:38:16|0.09702
21:38:16|0.09702
21:38:18|0.09703
21:38:19|0.09702
21:38:19|0.09703
21:38:20|0.09703
21:38:22|0.09703
21:38:22|0.09703
21:38:24|0.09703
21:38:25|0.09703
21:38:25|0.09701
21:38:27|0.09701
21:38:28|0.09701
21:38:29|0.09703
21:38:30|0.09703
21:38:31|0.09702
21:38:32|0.09702
21:38:33|0.09702
21:38:34|0.09702
21:38:35|0.09702
21:38:36|0.09702
21:38:37|0.09703
21:38:39|0.09699
21:38:39|0.09699
21:38:40|0.09688
21:38:41|0.09688
21:38:43|0.09686
21:38:43|0.09683
21:38:44|0.09683
21:38:45|0.0968
21:38:47|0.09677
21:38:48|0.09676
21:38:48|0.09676
21:38:49|0.09676
21:38:50|0.09677
21:38:52|0.09677
21:38:53|0.09678
21:38:54|0.09678
21:38:55|0.09678
21:38:56|0.09678
21:38:57|0.09678
21:38:58|0.09678
21:38:59|0.09677
21:39:00|0.09677
21:39:01|0.09677
21:39:03|0.09677
21:39:03|0.09675
21:39:04|0.09677
21:39:06|0.09678
21:39:06|0.09676
21:39:07|0.09676
21:39:08|0.09676
21:39:09|0.09679
21:39:11|0.09683
21:39:11|0.0968
21:39:12|0.0968
21:39:13|0.0968
21:39:14|0.09676
21:39:15|0.09676
21:39:17|0.09677
21:39:18|0.09683
21:39:19|0.0968
21:39:20|0.09679
21:39:20|0.0968
21:39:21|0.0968
21:39:23|0.0968
21:39:24|0.09682
21:39:25|0.09682
21:39:26|0.09681
21:39:27|0.09681
21:39:29|0.09679
21:39:30|0.0968
21:39:30|0.09676
21:39:31|0.09677
21:39:32|0.09676
21:39:34|0.09673
21:39:35|0.09674
21:39:35|0.09676
21:39:37|0.09676
21:39:38|0.09676
21:39:39|0.09676
21:39:40|0.09676
21:39:41|0.09676
21:39:42|0.0968
21:39:44|0.09681
21:39:45|0.09681
21:39:45|0.0968
21:39:47|0.09677
21:39:48|0.09678
21:39:48|0.09674
21:39:50|0.09674
21:39:51|0.09675
21:39:51|0.09677
21:39:53|0.09677
21:39:54|0.09677
21:39:55|0.09677
21:39:56|0.09677
21:39:56|0.09675
21:39:58|0.09674
21:39:59|0.09674
21:40:00|0.09674
21:40:01|0.09675
21:40:01|0.09675
21:40:03|0.09676
21:40:04|0.09681
21:40:04|0.09685
21:40:06|0.09685
21:40:07|0.09684
21:40:08|0.09689
21:40:09|0.09689
21:40:09|0.09689
21:40:11|0.09691
21:40:12|0.09691
21:40:13|0.09695
21:40:14|0.09695
21:40:15|0.09692
21:40:16|0.09692
21:40:17|0.09693
21:40:18|0.09693
21:40:19|0.09692
21:40:20|0.09692
21:40:21|0.09692
21:40:22|0.09693
21:40:23|0.09693
21:40:24|0.09693
21:40:25|0.09693
21:40:26|0.09693
21:40:27|0.09693
21:40:29|0.09692
21:40:30|0.09693
21:40:31|0.09692
21:40:32|0.09691
21:40:33|0.09691
21:40:34|0.09691
21:40:35|0.09691
21:40:36|0.09691
21:40:36|0.09692
21:40:38|0.09693
21:40:39|0.09693
21:40:40|0.09692
21:40:41|0.09693
21:40:42|0.09696
21:40:43|0.09696
21:40:44|0.09696
21:40:45|0.09697
21:40:46|0.097
21:40:47|0.097
21:40:48|0.097
21:40:49|0.09699
21:40:50|0.097
21:40:51|0.097
21:40:52|0.097
21:40:53|0.09697
21:40:54|0.09697
21:40:55|0.09698
21:40:56|0.09698
21:40:57|0.09698
21:40:58|0.09698
21:40:59|0.09697
21:41:01|0.09697
21:41:01|0.09698
21:41:02|0.09698
21:41:04|0.09698
21:41:04|0.09698
21:41:05|0.09698
21:41:07|0.09698
21:41:07|0.09699
21:41:09|0.097
21:41:10|0.09701
21:41:10|0.09702
21:41:11|0.09702
21:41:12|0.09702
21:41:13|0.09702
21:41:14|0.09703
21:41:15|0.09704
21:41:16|0.09705
21:41:17|0.09705
21:41:18|0.09709
21:41:20|0.09709
21:41:20|0.09709
21:41:21|0.09708
21:41:22|0.09708
21:41:23|0.09708
21:41:24|0.09708
21:41:25|0.09708
21:41:26|0.09706
21:41:27|0.09706
21:41:29|0.09712
21:41:30|0.09714
21:41:32|0.09714
21:41:33|0.09719
21:41:33|0.09721
21:41:35|0.09721
21:41:36|0.09721
21:41:37|0.09721
21:41:37|0.09722
21:41:39|0.09722
21:41:40|0.09723
21:41:40|0.09723
21:41:42|0.09723
21:41:43|0.09718
21:41:44|0.09718
21:41:45|0.09718
21:41:46|0.09718
21:41:47|0.0972
21:41:48|0.0972
21:41:49|0.0972
21:41:50|0.0972
21:41:52|0.0972
21:41:52|0.0972
21:41:53|0.0972
21:41:55|0.09719
21:41:56|0.0972
21:41:56|0.0972
21:41:57|0.0972
21:41:59|0.0972
21:42:00|0.0972
21:42:01|0.09721
21:42:02|0.0972
21:42:03|0.0972
21:42:04|0.09717
21:42:05|0.09717
21:42:06|0.09719
21:42:07|0.09718
21:42:08|0.09718
21:42:09|0.09718
21:42:10|0.09718
21:42:11|0.09717
21:42:12|0.09717
21:42:13|0.09727
21:42:14|0.09727
21:42:15|0.09728
21:42:16|0.09728
21:42:17|0.09728
21:42:18|0.09727
21:42:19|0.09726
21:42:21|0.09727
21:42:21|0.09727
21:42:22|0.09727
21:42:23|0.09727
21:42:24|0.09729
21:42:25|0.09728
21:42:26|0.09728
21:42:27|0.09728
21:42:28|0.09728
21:42:30|0.09729
21:42:32|0.09728
21:42:33|0.09727
21:42:33|0.09727
21:42:34|0.09726
21:42:35|0.09727
21:42:36|0.09729
21:42:38|0.0973
21:42:38|0.0973
21:42:39|0.0973
21:42:40|0.0973
21:42:42|0.09732
21:42:43|0.0973
21:42:44|0.09729
21:42:44|0.09726
21:42:46|0.09727
21:42:47|0.09728
21:42:48|0.09728
21:42:49|0.09728
21:42:50|0.09728
21:42:51|0.09728
21:42:51|0.09727
21:42:52|0.09727
21:42:54|0.09727
21:42:55|0.09727
21:42:56|0.09726
21:42:56|0.09726
21:42:58|0.09725
21:43:00|0.09726
21:43:00|0.09726
21:43:02|0.09726
21:43:03|0.09732
21:43:04|0.09733
21:43:04|0.09735
21:43:06|0.09739
21:43:06|0.0974
21:43:08|0.0974
21:43:08|0.0974
21:43:10|0.0974
21:43:11|0.0974
21:43:11|0.0974
21:43:12|0.0974
21:43:14|0.0974
21:43:15|0.0974
21:43:16|0.0974
21:43:17|0.09741
21:43:18|0.09742
21:43:18|0.09742
21:43:20|0.09742
21:43:20|0.0974
21:43:22|0.09739
21:43:22|0.09739
21:43:24|0.09739
21:43:25|0.09739
21:43:26|0.09739
21:43:27|0.09739
21:43:27|0.09739
21:43:29|0.09739
21:43:30|0.09738
21:43:32|0.09739
21:43:33|0.09737
21:43:34|0.09737
21:43:35|0.09737
21:43:36|0.09737
21:43:37|0.09735
21:43:38|0.09736
21:43:40|0.09736
21:43:41|0.09736
21:43:42|0.09736
21:43:42|0.09735
21:43:44|0.09735
21:43:45|0.09735
21:43:46|0.09735
21:43:47|0.09737
21:43:48|0.09737
21:43:49|0.09732
21:43:50|0.09734
21:43:51|0.09728
21:43:52|0.09732
21:43:53|0.09732
21:43:54|0.09732
21:43:55|0.09732
21:43:56|0.09731
21:43:57|0.09731
21:43:58|0.0973
21:43:59|0.0973
21:44:00|0.0973
21:44:01|0.09729
21:44:02|0.09727
21:44:02|0.09727
21:44:04|0.09728
21:44:05|0.09727
21:44:06|0.09728
21:44:07|0.09728
21:44:08|0.09728
21:44:09|0.09727
21:44:10|0.09728
21:44:11|0.09728
21:44:12|0.09728
21:44:13|0.09728
21:44:14|0.0973
21:44:15|0.09731
21:44:16|0.09731
21:44:17|0.09731
21:44:18|0.09731
21:44:19|0.09735
21:44:20|0.09736
21:44:21|0.09736
21:44:22|0.09736
21:44:23|0.09735
21:44:24|0.09735
21:44:25|0.09735
21:44:26|0.09735
21:44:27|0.09735
21:44:28|0.09734
21:44:29|0.09734
21:44:30|0.09732
21:44:31|0.09731
21:44:33|0.09731
21:44:34|0.09731
21:44:35|0.09731
21:44:36|0.09731
21:44:38|0.09732
21:44:39|0.09734
21:44:40|0.09732
21:44:41|0.09729
21:44:42|0.09729
21:44:43|0.09732
21:44:44|0.09732
21:44:45|0.09732
21:44:46|0.09732
21:44:47|0.09731
21:44:48|0.09729
21:44:49|0.0973
21:44:50|0.0973
21:44:51|0.0973
21:44:52|0.0973
21:44:53|0.0973
21:44:54|0.0973
21:44:56|0.09731
21:44:56|0.09734
21:44:57|0.09734
21:44:58|0.09734
21:44:59|0.09734
21:45:01|0.09735
21:45:02|0.09734
21:45:03|0.09734
21:45:04|0.09734
21:45:04|0.09734
21:45:05|0.09734
21:45:07|0.09734
21:45:08|0.09735
21:45:09|0.09735
21:45:10|0.09735
21:45:11|0.09735
21:45:12|0.09735
21:45:13|0.09735
21:45:14|0.09735
21:45:15|0.09737
21:45:16|0.0974
21:45:17|0.09739
21:45:18|0.09739
21:45:19|0.0974
21:45:20|0.09741
21:45:21|0.09744
21:45:22|0.09744
21:45:23|0.09744
21:45:25|0.09745
21:45:25|0.09745
21:45:26|0.09741
21:45:27|0.09741
21:45:28|0.09741
21:45:29|0.09741
21:45:30|0.09741
21:45:31|0.09739
21:45:32|0.09738
21:45:34|0.09738
21:45:36|0.0974
21:45:37|0.0974
21:45:38|0.0974
21:45:38|0.0974
21:45:40|0.0974
21:45:41|0.0974
21:45:42|0.0974
21:45:43|0.0974
21:45:44|0.09736
21:45:45|0.09736
21:45:47|0.09733
21:45:47|0.09733
21:45:49|0.09733
21:45:50|0.09732
21:45:51|0.09732
21:45:52|0.09732
21:45:53|0.09732
21:45:54|0.09732
21:45:55|0.09733
21:45:56|0.09733
21:45:56|0.09732
21:45:57|0.09731
21:45:59|0.09731
21:45:59|0.09731
21:46:00|0.09731
21:46:02|0.09731
21:46:02|0.09731
21:46:04|0.09731
21:46:05|0.09731
21:46:06|0.09731
21:46:07|0.09731
21:46:08|0.09731
21:46:09|0.09728
21:46:10|0.09727
21:46:11|0.09728
21:46:12|0.09728
21:46:13|0.09732
21:46:14|0.09733
21:46:15|0.09734
21:46:16|0.09735
21:46:17|0.09737
21:46:18|0.09737
21:46:19|0.09735
21:46:20|0.09735
21:46:21|0.09735
21:46:22|0.09737
21:46:23|0.09734
21:46:24|0.09735
21:46:25|0.09737
21:46:26|0.09735
21:46:27|0.09735
21:46:28|0.09736
21:46:29|0.09736
21:46:30|0.09736
21:46:31|0.09736
21:46:32|0.09736
21:46:33|0.09736
21:46:35|0.09734
21:46:37|0.09732
21:46:37|0.09732
21:46:39|0.09732
21:46:40|0.09732
21:46:40|0.09732
21:46:42|0.09732
21:46:43|0.09732
21:46:44|0.09735
21:46:45|0.09736
21:46:46|0.09735
21:46:47|0.09735
21:46:47|0.09734
21:46:49|0.09734
21:46:50|0.09734
21:46:51|0.09734
21:46:53|0.09733
21:46:53|0.09733
21:46:54|0.09733
21:46:56|0.09734
21:46:57|0.09732
21:46:58|0.09732
21:46:59|0.09732
21:47:00|0.0973
21:47:01|0.09729
21:47:02|0.09728
21:47:03|0.09726
21:47:04|0.09723
21:47:05|0.09722
21:47:06|0.09722
21:47:07|0.09722
21:47:08|0.0972
21:47:09|0.0972
21:47:11|0.0972
21:47:12|0.0972
21:47:12|0.0972
21:47:14|0.0972
21:47:14|0.09719
21:47:15|0.09718
21:47:16|0.09718
21:47:17|0.09718
21:47:18|0.09718
21:47:19|0.09716
21:47:20|0.09714
21:47:21|0.09713
21:47:22|0.09713
21:47:23|0.09712
21:47:24|0.09715
21:47:25|0.09725
21:47:26|0.09725
21:47:28|0.09725
21:47:28|0.09725
21:47:29|0.09721
21:47:30|0.0972
21:47:31|0.09723
21:47:33|0.09724
21:47:33|0.09723
21:47:35|0.09722
21:47:37|0.09722
21:47:37|0.09717
21:47:38|0.09717
21:47:40|0.09717
21:47:41|0.09714
21:47:42|0.09714
21:47:43|0.09716
21:47:44|0.09716
21:47:45|0.09716
21:47:46|0.09716
21:47:47|0.09717
21:47:49|0.09717
21:47:49|0.09717
21:47:51|0.09717
21:47:52|0.09717
21:47:52|0.09717
21:47:54|0.09717
21:47:54|0.09716
21:47:55|0.09716
21:47:56|0.09716
21:47:58|0.09717
21:47:58|0.09719
21:48:00|0.0972
21:48:01|0.0972
21:48:02|0.09721
21:48:03|0.09721
21:48:04|0.0972
21:48:05|0.09719
21:48:06|0.09718
21:48:07|0.09718
21:48:08|0.09718
21:48:09|0.09718
21:48:10|0.09718
21:48:11|0.09719
21:48:12|0.09719
21:48:13|0.09719
21:48:14|0.09721
21:48:15|0.09722
21:48:16|0.09722
21:48:17|0.09722
21:48:18|0.09722
21:48:20|0.09722
21:48:21|0.09721
21:48:21|0.09721
21:48:22|0.09718
21:48:23|0.09716
21:48:24|0.09716
21:48:25|0.09716
21:48:27|0.09717
21:48:28|0.09717
21:48:29|0.09717
21:48:29|0.09715
21:48:30|0.09712
21:48:32|0.09712
21:48:32|0.09712
21:48:33|0.09712
21:48:35|0.09712
21:48:36|0.09712
21:48:37|0.09711
21:48:38|0.09711
21:48:40|0.09711
21:48:41|0.09712
21:48:41|0.09708
21:48:43|0.09708
21:48:44|0.09706
21:48:45|0.09708
21:48:46|0.09709
21:48:46|0.09709
21:48:48|0.09709
21:48:49|0.09709
21:48:50|0.09708
21:48:51|0.09708
21:48:52|0.09708
21:48:53|0.09705
21:48:54|0.09705
21:48:55|0.09705
21:48:56|0.09705
21:48:57|0.09703
21:48:58|0.09703
21:48:59|0.09703
21:49:00|0.09703
21:49:01|0.09702
21:49:02|0.09706
21:49:03|0.0971
21:49:04|0.09711
21:49:05|0.09711
21:49:06|0.0971
21:49:08|0.09709
21:49:09|0.09712
21:49:10|0.09713
21:49:10|0.09713
21:49:11|0.09718
21:49:12|0.09718
21:49:13|0.09719
21:49:14|0.09717
21:49:15|0.09718
21:49:16|0.09718
21:49:18|0.09718
21:49:18|0.09722
21:49:19|0.09724
21:49:21|0.09724
21:49:21|0.09724
21:49:22|0.09725
21:49:23|0.09725
21:49:25|0.09725
21:49:25|0.09725
21:49:26|0.09725
21:49:27|0.09725
21:49:28|0.09725
21:49:30|0.09725
21:49:31|0.09724
21:49:31|0.09722
21:49:33|0.09721
21:49:34|0.09721
21:49:35|0.0972
21:49:36|0.09721
21:49:38|0.09721
21:49:39|0.09721
21:49:41|0.09721
21:49:41|0.09721
21:49:43|0.09721
21:49:44|0.09724
21:49:45|0.09724
21:49:46|0.09724
21:49:47|0.09724
21:49:48|0.09725
21:49:48|0.09725
21:49:49|0.09725
21:49:51|0.09725
21:49:51|0.09725
21:49:52|0.09721
21:49:53|0.09723
21:49:54|0.09723
21:49:56|0.0972
21:49:57|0.0972
21:49:58|0.0972
21:49:59|0.0972
21:50:00|0.0972
21:50:01|0.0972
21:50:03|0.09722
21:50:03|0.09724
21:50:04|0.09723
21:50:06|0.09724
21:50:06|0.09723
21:50:07|0.09722
21:50:08|0.09722
21:50:09|0.09722
21:50:11|0.09722
21:50:11|0.09717
21:50:12|0.09715
21:50:14|0.09723
21:50:14|0.09723
21:50:15|0.09724
21:50:16|0.09724
21:50:17|0.09724
21:50:18|0.09724
21:50:19|0.09724
21:50:20|0.09722
21:50:21|0.09722
21:50:22|0.09722
21:50:23|0.09726
21:50:24|0.09726
21:50:25|0.09729
21:50:26|0.09729
21:50:27|0.09729
21:50:29|0.0973
21:50:29|0.0973
21:50:30|0.0973
21:50:31|0.0973
21:50:32|0.0973
21:50:33|0.09728
21:50:34|0.09728
21:50:35|0.09728
21:50:36|0.09726
21:50:37|0.09725
21:50:38|0.09725
21:50:40|0.09724
21:50:41|0.09725
21:50:42|0.09724
21:50:44|0.09723
21:50:46|0.09722
21:50:47|0.09722
21:50:48|0.09722
21:50:49|0.09721
21:50:50|0.09722
21:50:50|0.09722
21:50:51|0.09719
21:50:53|0.09719
21:50:53|0.09718
21:50:54|0.09718
21:50:56|0.09723
21:50:56|0.09723
21:50:57|0.09724
21:50:59|0.09725
21:50:59|0.09725
21:51:01|0.09725
21:51:01|0.09726
21:51:02|0.09727
21:51:03|0.09727
21:51:04|0.09727
21:51:05|0.0973
21:51:07|0.09731
21:51:08|0.09732
21:51:09|0.09731
21:51:10|0.09732
21:51:11|0.09732
21:51:12|0.09734
21:51:12|0.09733
21:51:14|0.09739
21:51:14|0.09739
21:51:16|0.09739
21:51:17|0.0974
21:51:18|0.09742
21:51:19|0.09743
21:51:19|0.09745
21:51:21|0.09746
21:51:22|0.09746
21:51:23|0.09746
21:51:24|0.09744
21:51:24|0.09745
21:51:26|0.09744
21:51:27|0.09747
21:51:27|0.09747
21:51:29|0.09747
21:51:30|0.09747
21:51:31|0.09747
21:51:32|0.09747
21:51:33|0.09744
21:51:34|0.09747
21:51:35|0.09747
21:51:36|0.09747
21:51:37|0.09744
21:51:38|0.09744
21:51:39|0.09746
21:51:40|0.09746
21:51:42|0.09746
21:51:42|0.09746
21:51:44|0.09746
21:51:44|0.09745
21:51:45|0.09744
21:51:47|0.09743
21:51:48|0.09743
21:51:49|0.0974
21:51:50|0.0974
21:51:50|0.09734
21:51:52|0.09734
21:51:53|0.09734
21:51:54|0.09735
21:51:55|0.09736
21:51:56|0.09737
21:51:57|0.09736
21:51:58|0.09736
21:51:59|0.09736
21:52:00|0.09736
21:52:01|0.09736
21:52:02|0.09734
21:52:03|0.09734
21:52:04|0.09734
21:52:05|0.09735
21:52:06|0.09735
21:52:07|0.09735
21:52:08|0.09735
21:52:09|0.09734
21:52:10|0.09735
21:52:11|0.09735
21:52:12|0.09735
21:52:13|0.09735
21:52:14|0.09736
21:52:15|0.09738
21:52:16|0.09741
21:52:17|0.09739
21:52:18|0.09739
21:52:20|0.09739
21:52:20|0.09739
21:52:22|0.09737
21:52:22|0.09734
21:52:24|0.09734
21:52:25|0.09732
21:52:25|0.09729
21:52:26|0.09729
21:52:27|0.09729
21:52:28|0.09731
21:52:30|0.09732
21:52:30|0.09729
21:52:32|0.09729
21:52:32|0.09731
21:52:33|0.09731
21:52:34|0.09733
21:52:35|0.09736
21:52:36|0.09739
21:52:38|0.0974
21:52:38|0.0974
21:52:40|0.09739
21:52:42|0.0974
21:52:43|0.09738
21:52:44|0.09737
21:52:45|0.09736
21:52:46|0.09736
21:52:46|0.09736
21:52:48|0.09729
21:52:49|0.09728
21:52:50|0.09728
21:52:51|0.09728
21:52:52|0.0973
21:52:53|0.09731
21:52:54|0.09732
21:52:55|0.09732
21:52:56|0.09732
21:52:57|0.09734
21:52:58|0.09734
21:52:59|0.09735
21:53:00|0.09737
21:53:02|0.09737
21:53:03|0.09736
21:53:03|0.09736
21:53:05|0.09734
21:53:06|0.09734
21:53:06|0.09735
21:53:08|0.09738
21:53:09|0.09738
21:53:09|0.09737
21:53:11|0.09738
21:53:12|0.09737
21:53:13|0.0974
21:53:14|0.0974
21:53:15|0.09741
21:53:16|0.09741
21:53:17|0.0974
21:53:18|0.09735
21:53:19|0.09735
21:53:20|0.09727
21:53:21|0.09724
21:53:22|0.09724
21:53:23|0.09723
21:53:24|0.09725
21:53:25|0.09725
21:53:26|0.09723
21:53:27|0.09718
21:53:28|0.09716
21:53:29|0.09717
21:53:30|0.09712
21:53:31|0.09714
21:53:32|0.09714
21:53:33|0.09714
21:53:34|0.09714
21:53:35|0.09714
21:53:36|0.09718
21:53:37|0.09718
21:53:38|0.09718
21:53:39|0.09719
21:53:41|0.09717
21:53:43|0.09717
21:53:44|0.09717
21:53:44|0.09717
21:53:46|0.09717
21:53:47|0.09717
21:53:47|0.09719
21:53:49|0.09718
21:53:50|0.09718
21:53:51|0.09717
21:53:53|0.09716
21:53:53|0.09717
21:53:54|0.09713
21:53:56|0.09713
21:53:57|0.09713
21:53:57|0.09714
21:53:58|0.09714
21:54:00|0.09716
21:54:01|0.09719
21:54:02|0.09723
21:54:03|0.09725
21:54:04|0.09725
21:54:05|0.09725
21:54:06|0.09723
21:54:06|0.09722
21:54:08|0.09722
21:54:09|0.09726
21:54:10|0.09725
21:54:10|0.09725
21:54:12|0.0973
21:54:13|0.09731
21:54:13|0.09737
21:54:14|0.09737
21:54:15|0.09741
21:54:16|0.09741
21:54:18|0.0974
21:54:18|0.09741
21:54:20|0.09742
21:54:21|0.09742
21:54:22|0.09742
21:54:23|0.09742
21:54:24|0.09741
21:54:25|0.09743
21:54:26|0.09744
21:54:27|0.09745
21:54:28|0.09743
21:54:29|0.09743
21:54:30|0.09743
21:54:31|0.09745
21:54:32|0.09745
21:54:33|0.09744
21:54:34|0.09744
21:54:35|0.09744
21:54:36|0.09744
21:54:37|0.09745
21:54:38|0.09745
21:54:39|0.09745
21:54:40|0.09746
21:54:41|0.09746
21:54:42|0.09746
21:54:44|0.09747
21:54:44|0.09745
21:54:46|0.09746
21:54:47|0.09746
21:54:48|0.09746
21:54:49|0.09745
21:54:49|0.09746
21:54:51|0.09746
21:54:52|0.09747
21:54:53|0.09748
21:54:54|0.09741
21:54:55|0.0974
21:54:56|0.0974
21:54:57|0.0974
21:54:58|0.09739
21:54:59|0.0974
21:55:00|0.0974
21:55:01|0.0974
21:55:02|0.0974
21:55:03|0.09742
21:55:05|0.09744
21:55:06|0.09746
21:55:07|0.09747
21:55:08|0.09748
21:55:09|0.09747
21:55:10|0.09747
21:55:11|0.09748
21:55:12|0.09746
21:55:13|0.09745
21:55:14|0.09745
21:55:15|0.09745
21:55:16|0.09745
21:55:18|0.09745
21:55:19|0.09745
21:55:19|0.09744
21:55:21|0.09744
21:55:21|0.09745
21:55:22|0.09744
21:55:23|0.09744
21:55:24|0.09744
21:55:25|0.09747
21:55:26|0.09746
21:55:28|0.09747
21:55:28|0.09747
21:55:29|0.09747
21:55:30|0.09747
21:55:31|0.09747
21:55:33|0.09747
21:55:33|0.09747
21:55:34|0.09747
21:55:36|0.09747
21:55:36|0.09747
21:55:37|0.09746
21:55:39|0.09747
21:55:39|0.09747
21:55:40|0.09747
21:55:41|0.09748
21:55:42|0.09748
21:55:44|0.09748
21:55:46|0.09749
21:55:47|0.09755
21:55:48|0.09755
21:55:49|0.09756
21:55:50|0.09756
21:55:51|0.09756
21:55:52|0.09759
21:55:52|0.09763
21:55:54|0.09763
21:55:55|0.09763
21:55:56|0.09764
21:55:57|0.09764
21:55:58|0.09764
21:55:59|0.09764
21:56:00|0.09764
21:56:01|0.09764
21:56:02|0.09764
21:56:03|0.09767
21:56:04|0.09766
21:56:05|0.09766
21:56:06|0.09768
21:56:08|0.09768
21:56:09|0.09769
21:56:10|0.09769
21:56:10|0.0977
21:56:12|0.09771
21:56:12|0.09772
21:56:13|0.09774
21:56:14|0.09774
21:56:15|0.09774
21:56:17|0.09775
21:56:18|0.09775
21:56:18|0.09774
21:56:20|0.09767
21:56:21|0.09773
21:56:22|0.09768
21:56:23|0.09768
21:56:23|0.09768
21:56:25|0.09773
21:56:26|0.09775
21:56:26|0.09775
21:56:28|0.09775
21:56:28|0.09775
21:56:29|0.09773
21:56:31|0.09771
21:56:32|0.09771
21:56:32|0.09771
21:56:33|0.09774
21:56:35|0.09774
21:56:36|0.09775
21:56:37|0.09774
21:56:38|0.09774
21:56:39|0.09772
21:56:40|0.09772
21:56:41|0.09772
21:56:41|0.09773
21:56:43|0.09775
21:56:43|0.09775
21:56:44|0.09776
21:56:46|0.09776
21:56:47|0.09776
21:56:48|0.09776
21:56:49|0.09776
21:56:50|0.09775
21:56:51|0.09777
21:56:53|0.09776
21:56:54|0.09777
21:56:55|0.09777
21:56:56|0.09776
21:56:56|0.09776
21:56:58|0.09777
21:56:59|0.09777
21:57:00|0.09777
21:57:01|0.09779
21:57:02|0.0978
21:57:03|0.09779
21:57:04|0.09782
21:57:04|0.09782
21:57:06|0.09783
21:57:07|0.09782
21:57:08|0.09782
21:57:09|0.0978
21:57:10|0.0978
21:57:11|0.09781
21:57:12|0.09782
21:57:13|0.09784
21:57:14|0.09783
21:57:15|0.09784
21:57:16|0.09784
21:57:17|0.09784
21:57:18|0.09785
21:57:19|0.09785
21:57:21|0.09784
21:57:21|0.09786
21:57:22|0.09788
21:57:23|0.09788
21:57:24|0.09788
21:57:25|0.09784
21:57:26|0.09784
21:57:27|0.09785
21:57:28|0.09785
21:57:29|0.09786
21:57:31|0.09785
21:57:31|0.09786
21:57:33|0.09785
21:57:33|0.09786
21:57:34|0.09786
21:57:35|0.09787
21:57:36|0.09788
21:57:37|0.09788
21:57:38|0.09788
21:57:39|0.09784
21:57:40|0.09785
21:57:41|0.09785
21:57:42|0.09785
21:57:44|0.09783
21:57:45|0.0978
21:57:46|0.09774
21:57:47|0.09777
21:57:48|0.09774
21:57:49|0.09774
21:57:50|0.09772
21:57:51|0.09771
21:57:52|0.09773
21:57:53|0.09773
21:57:55|0.09773
21:57:55|0.09771
21:57:57|0.09768
21:57:58|0.09767
21:57:59|0.09767
21:57:59|0.09768
21:58:01|0.09767
21:58:02|0.09766
21:58:03|0.09763
21:58:04|0.09762
21:58:05|0.09764
21:58:06|0.09767
21:58:07|0.09766
21:58:08|0.09769
21:58:09|0.09769
21:58:10|0.09768
21:58:11|0.09768
21:58:12|0.09769
21:58:13|0.09772
21:58:13|0.09772
21:58:15|0.09772
21:58:16|0.09772
21:58:18|0.09773
21:58:19|0.09771
21:58:19|0.09769
21:58:21|0.0977
21:58:21|0.09771
21:58:22|0.09771
21:58:24|0.09771
21:58:25|0.09767
21:58:26|0.09767
21:58:27|0.09766
21:58:28|0.09766
21:58:29|0.09766
21:58:29|0.09766
21:58:31|0.09766
21:58:31|0.09766
21:58:33|0.09766
21:58:33|0.09766
21:58:35|0.09766
21:58:35|0.09766
21:58:36|0.09766
21:58:38|0.09766
21:58:38|0.09766
21:58:39|0.09768
21:58:41|0.09769
21:58:42|0.09769
21:58:43|0.09769
21:58:43|0.09768
21:58:44|0.09768
21:58:47|0.09768
21:58:47|0.09767
21:58:48|0.09766
21:58:50|0.09764
21:58:50|0.09764
21:58:52|0.09764
21:58:52|0.09766
21:58:53|0.09766
21:58:54|0.09766
21:58:56|0.09766
21:58:56|0.09765
21:58:57|0.09765
21:58:59|0.09765
21:59:00|0.09765
21:59:01|0.09765
21:59:03|0.09761
21:59:04|0.09761
21:59:05|0.09761
21:59:06|0.09761
21:59:07|0.09761
21:59:07|0.09762
21:59:09|0.09762
21:59:10|0.09761
21:59:11|0.09759
21:59:12|0.0976
21:59:13|0.0976
21:59:14|0.0976
21:59:15|0.09759
21:59:16|0.09759
21:59:17|0.09759
21:59:18|0.0976
21:59:19|0.0976
21:59:20|0.0976
21:59:21|0.0976
21:59:22|0.0976
21:59:23|0.0976
21:59:24|0.09761
21:59:26|0.09766
21:59:26|0.09765
21:59:28|0.09765
21:59:28|0.09765
21:59:30|0.09765
21:59:30|0.09765
21:59:31|0.09766
21:59:32|0.09765
21:59:34|0.09764
21:59:34|0.09765
21:59:35|0.09765
21:59:36|0.09765
21:59:37|0.09766
21:59:38|0.09766
21:59:39|0.09766
21:59:40|0.09767
21:59:41|0.09768
21:59:42|0.0977
21:59:44|0.09773
21:59:44|0.09773
21:59:45|0.09773
21:59:47|0.09774
21:59:48|0.09773
21:59:49|0.09775
21:59:50|0.09776
21:59:51|0.09776
21:59:52|0.09776
21:59:53|0.09779
21:59:54|0.09779
21:59:55|0.09779
21:59:56|0.09779
21:59:58|0.0978
21:59:59|0.09779
22:00:00|0.09779
22:00:01|0.09779
22:00:02|0.0978
22:00:03|0.09783
22:00:03|0.09789
22:00:05|0.09789
22:00:07|0.09789
22:00:07|0.09789
22:00:08|0.09788
22:00:09|0.09789
22:00:10|0.0979
22:00:12|0.0979
22:00:12|0.09791
22:00:14|0.09791
22:00:14|0.09792
22:00:15|0.09792
22:00:16|0.09794
22:00:18|0.09793
22:00:18|0.09793
22:00:19|0.09796
22:00:20|0.09794
22:00:22|0.09794
22:00:22|0.09796
22:00:23|0.09795
22:00:25|0.09794
22:00:25|0.09795
22:00:27|0.09795
22:00:27|0.09792
22:00:28|0.09795
22:00:29|0.09793
22:00:30|0.09789
22:00:31|0.09789
22:00:32|0.0979
22:00:33|0.09794
22:00:34|0.09794
22:00:36|0.09795
22:00:36|0.09795
22:00:37|0.09794
22:00:38|0.09795
22:00:40|0.09795
22:00:41|0.09796
22:00:41|0.09797
22:00:43|0.09803
22:00:43|0.09805
22:00:45|0.09807
22:00:46|0.09809
22:00:47|0.09809
22:00:49|0.0981
22:00:49|0.0981
22:00:51|0.09809
22:00:52|0.0981
22:00:53|0.0981
22:00:54|0.09805
22:00:55|0.09809
22:00:56|0.09811
22:00:57|0.0981
22:00:59|0.09805
22:00:59|0.09806
22:01:01|0.09806
22:01:01|0.09804
22:01:03|0.09806
22:01:04|0.09806
22:01:05|0.09806
22:01:06|0.09806
22:01:07|0.09808
22:01:08|0.09808
22:01:10|0.09808
22:01:11|0.09806
22:01:11|0.09806
22:01:12|0.09805
22:01:14|0.09804
22:01:14|0.09804
22:01:15|0.09805
22:01:17|0.09805
22:01:17|0.09803
22:01:19|0.09803
22:01:19|0.09801
22:01:20|0.09801
22:01:21|0.09798
22:01:22|0.09801
22:01:23|0.09805
22:01:25|0.09807
22:01:26|0.09803
22:01:27|0.09803
22:01:28|0.09803
22:01:28|0.09798
22:01:30|0.09797
22:01:30|0.09795
22:01:32|0.09795
22:01:33|0.09795
22:01:34|0.09794
22:01:35|0.09794
22:01:36|0.09793
22:01:37|0.09791
22:01:38|0.0979
22:01:39|0.0979
22:01:39|0.0979
22:01:41|0.0979
22:01:42|0.09791
22:01:43|0.09791
22:01:44|0.09791
22:01:44|0.09791
22:01:46|0.09791
22:01:47|0.09791
22:01:48|0.09791
22:01:50|0.09788
22:01:50|0.09787
22:01:52|0.09787
22:01:52|0.09788
22:01:54|0.09788
22:01:55|0.09788
22:01:56|0.09789
22:01:57|0.09789
22:01:58|0.09788
22:01:59|0.09788
22:02:01|0.09789
22:02:02|0.09788
22:02:02|0.09787
22:02:04|0.09787
22:02:06|0.09787
22:02:07|0.09789
22:02:08|0.09789
22:02:08|0.0979
22:02:09|0.09789
22:02:11|0.09789
22:02:12|0.09789
22:02:12|0.09788
22:02:13|0.09788
22:02:14|0.09788
22:02:15|0.09787
22:02:16|0.09788
22:02:17|0.09788
22:02:18|0.09787
22:02:20|0.09782
22:02:21|0.09782
22:02:22|0.09782
22:02:23|0.09781
22:02:24|0.0978
22:02:24|0.09781
22:02:25|0.09781
22:02:26|0.09781
22:02:27|0.09781
22:02:29|0.09781
22:02:29|0.09781
22:02:31|0.09781
22:02:32|0.09781
22:02:33|0.09779
22:02:33|0.09779
22:02:34|0.09782
22:02:36|0.09785
22:02:37|0.09785
22:02:38|0.09785
22:02:39|0.09785
22:02:40|0.09785
22:02:41|0.09781
22:02:42|0.09781
22:02:43|0.09784
22:02:44|0.09784
22:02:45|0.09784
22:02:46|0.09783
22:02:47|0.09783
22:02:48|0.09783
22:02:50|0.09783
22:02:51|0.09783
22:02:52|0.09782
22:02:54|0.09782
22:02:54|0.09782
22:02:55|0.09782
22:02:56|0.09782
22:02:57|0.09782
22:02:58|0.0978
22:03:00|0.0978
22:03:01|0.0978
22:03:02|0.09776
22:03:03|0.0979
22:03:04|0.0979
22:03:05|0.09791
22:03:06|0.0979
22:03:07|0.09791
22:03:08|0.09793
22:03:09|0.09797
22:03:10|0.09797
22:03:12|0.098
22:03:12|0.09803
22:03:13|0.09807
22:03:14|0.09801
22:03:15|0.09802
22:03:16|0.09799
22:03:18|0.09796
22:03:19|0.09794
22:03:20|0.09794
22:03:20|0.09792
22:03:21|0.0979
22:03:24|0.09789
22:03:24|0.09789
22:03:26|0.09789
22:03:26|0.09789
22:03:27|0.09788
22:03:28|0.09791
22:03:30|0.09791
22:03:31|0.09791
22:03:31|0.09792
22:03:32|0.09792
22:03:33|0.0979
22:03:34|0.0979
22:03:35|0.09792
22:03:36|0.09795
22:03:37|0.09794
22:03:38|0.09797
22:03:39|0.098
22:03:40|0.09801
22:03:41|0.09801
22:03:42|0.09803
22:03:43|0.09803
22:03:44|0.09803
22:03:46|0.09803
22:03:47|0.09801
22:03:48|0.09802
22:03:49|0.09802
22:03:49|0.09804
22:03:50|0.09804
22:03:51|0.09806
22:03:53|0.09805
22:03:55|0.09806
22:03:56|0.09804
22:03:56|0.09802
22:03:58|0.09803
22:03:59|0.09803
22:04:01|0.09803
22:04:02|0.09802
22:04:03|0.09803
22:04:03|0.09802
22:04:05|0.09803
22:04:06|0.09803
22:04:06|0.09802
22:04:07|0.098
22:04:09|0.09799
22:04:10|0.09797
22:04:10|0.09794
22:04:11|0.09794
22:04:13|0.09793
22:04:14|0.09795
22:04:16|0.09795
22:04:17|0.09795
22:04:17|0.09795
22:04:18|0.09796
22:04:19|0.09796
22:04:20|0.09795
22:04:22|0.09794
22:04:22|0.09794
22:04:23|0.09794
22:04:24|0.09794
22:04:25|0.09794
22:04:26|0.09793
22:04:27|0.09794
22:04:29|0.09794
22:04:30|0.09793
22:04:30|0.09793
22:04:31|0.09794
22:04:33|0.09793
22:04:34|0.09794
22:04:34|0.09795
22:04:35|0.09796
22:04:37|0.09797
22:04:37|0.09797
22:04:38|0.09797
22:04:40|0.09797
22:04:40|0.09797
22:04:42|0.09799
22:04:43|0.09799
22:04:44|0.09798
22:04:45|0.09802
22:04:45|0.09802
22:04:47|0.09802
22:04:47|0.09802
22:04:48|0.09802
22:04:49|0.09802
22:04:51|0.09805
22:04:52|0.09804
22:04:53|0.09805
22:04:55|0.09805
22:04:55|0.09804
22:04:57|0.09804
22:04:57|0.09803
22:04:59|0.09803
22:04:59|0.09803
22:05:01|0.09803
22:05:02|0.09799
22:05:03|0.09799
22:05:04|0.09799
22:05:05|0.09797
22:05:06|0.09796
22:05:07|0.09795
22:05:09|0.09795
22:05:09|0.09796
22:05:10|0.09795
22:05:11|0.09802
22:05:13|0.09806
22:05:14|0.09808
22:05:14|0.09809
22:05:15|0.09809
22:05:16|0.09809
22:05:17|0.09813
22:05:19|0.09812
22:05:19|0.09811
22:05:20|0.09811
22:05:21|0.09811
22:05:22|0.09812
22:05:23|0.09811
22:05:24|0.09812
22:05:26|0.09813
22:05:26|0.09812
22:05:28|0.09813
22:05:28|0.09813
22:05:29|0.09813
22:05:30|0.09813
22:05:31|0.09813
22:05:32|0.09813
22:05:34|0.09815
22:05:34|0.09815
22:05:36|0.09814
22:05:36|0.09814
22:05:37|0.09814
22:05:38|0.09816
22:05:39|0.09819
22:05:40|0.09818
22:05:41|0.09818
22:05:42|0.09818
22:05:43|0.09818
22:05:44|0.09818
22:05:45|0.09819
22:05:46|0.09819
22:05:47|0.0982
22:05:48|0.0982
22:05:49|0.09819
22:05:51|0.09818
22:05:51|0.09815
22:05:53|0.09813
22:05:55|0.09815
22:05:56|0.09815
22:05:57|0.09815
22:05:59|0.09816
22:06:00|0.09818
22:06:01|0.09818
22:06:02|0.09816
22:06:03|0.09817
22:06:03|0.09817
22:06:05|0.09817
22:06:05|0.09817
22:06:07|0.09817
22:06:08|0.09817
22:06:09|0.09817
22:06:09|0.09817
22:06:10|0.09818
22:06:12|0.09818
22:06:14|0.09819
22:06:14|0.09819
22:06:16|0.09819
22:06:16|0.09819
22:06:17|0.09819
22:06:18|0.0982
22:06:19|0.0982
22:06:20|0.09817
22:06:22|0.09817
22:06:22|0.09816
22:06:23|0.09816
22:06:24|0.09815
22:06:25|0.09816
22:06:26|0.09816
22:06:27|0.0982
22:06:29|0.0982
22:06:29|0.09822
22:06:30|0.09821
22:06:32|0.09822
22:06:32|0.09821
22:06:34|0.09821
22:06:34|0.0982
22:06:36|0.0982
22:06:36|0.09819
22:06:37|0.09819
22:06:39|0.09814
22:06:39|0.09814
22:06:40|0.09814
22:06:41|0.09814
22:06:42|0.09814
22:06:43|0.09814
22:06:45|0.09815
22:06:45|0.09815
22:06:46|0.09815
22:06:47|0.09815
22:06:48|0.09815
22:06:49|0.09816
22:06:50|0.09816
22:06:52|0.09815
22:06:52|0.09812
22:06:54|0.0981
22:06:56|0.0981
22:06:57|0.0981
22:06:58|0.09805
22:06:59|0.09802
22:07:00|0.09802
22:07:01|0.09807
22:07:02|0.09814
22:07:03|0.09811
22:07:04|0.09809
22:07:05|0.0981
22:07:06|0.0981
22:07:06|0.09809
22:07:08|0.0981
22:07:09|0.09808
22:07:10|0.09806
22:07:11|0.09801
22:07:12|0.09802
22:07:14|0.09808
22:07:15|0.09808
22:07:15|0.0981
22:07:16|0.09809
22:07:17|0.09809
22:07:19|0.09807
22:07:20|0.09807
22:07:21|0.0981
22:07:22|0.0981
22:07:23|0.09808
22:07:24|0.09808
22:07:25|0.09812
22:07:26|0.09816
22:07:27|0.09815
22:07:27|0.09814
22:07:28|0.09816
22:07:30|0.09817
22:07:30|0.09816
22:07:32|0.09816
22:07:33|0.09811
22:07:34|0.09811
22:07:35|0.09809
22:07:36|0.09809
22:07:36|0.09809
22:07:38|0.09808
22:07:39|0.09809
22:07:40|0.09807
22:07:41|0.09807
22:07:42|0.09807
22:07:43|0.09807
22:07:44|0.09806
22:07:45|0.09806
22:07:46|0.09806
22:07:47|0.09805
22:07:48|0.09801
22:07:49|0.098
22:07:50|0.098
22:07:51|0.098
22:07:52|0.098
22:07:53|0.09797
22:07:54|0.09797
22:07:55|0.09797
22:07:56|0.09799
22:07:58|0.09796
22:07:59|0.09794
22:08:00|0.09793
22:08:01|0.09791
22:08:02|0.09791
22:08:03|0.09791
22:08:04|0.09785
22:08:05|0.09786
22:08:07|0.09784
22:08:07|0.09784
22:08:08|0.09779
22:08:09|0.09775
22:08:11|0.09774
22:08:12|0.09771
22:08:13|0.0977
22:08:15|0.09776
22:08:15|0.09776
22:08:17|0.09772
22:08:17|0.09773
22:08:18|0.09774
22:08:20|0.09767
22:08:21|0.09767
22:08:22|0.09768
22:08:23|0.09768
22:08:23|0.09768
22:08:24|0.09767
22:08:25|0.09767
22:08:27|0.09766
22:08:27|0.09762
22:08:29|0.09763
22:08:29|0.09761
22:08:31|0.09759
22:08:32|0.09758
22:08:32|0.09759
22:08:34|0.09762
22:08:35|0.09761
22:08:35|0.09761
22:08:36|0.09761
22:08:38|0.09761
22:08:39|0.09767
22:08:40|0.09767
22:08:41|0.0977
22:08:41|0.09771
22:08:43|0.09771
22:08:44|0.09776
22:08:44|0.09778
22:08:46|0.09779
22:08:47|0.09782
22:08:48|0.09782
22:08:49|0.09786
22:08:50|0.09782
22:08:51|0.09782
22:08:52|0.09782
22:08:53|0.09782
22:08:54|0.09783
22:08:55|0.09784
22:08:57|0.09783
22:08:58|0.09778
22:08:59|0.09778
22:09:01|0.09777
22:09:02|0.09786
22:09:02|0.09788
22:09:05|0.09791
22:09:05|0.09792
22:09:07|0.09792
22:09:08|0.09789
22:09:09|0.09787
22:09:09|0.09791
22:09:11|0.09791
22:09:11|0.09794
22:09:13|0.09794
22:09:13|0.09796
22:09:14|0.09796
22:09:15|0.09797
22:09:17|0.09797
22:09:17|0.09796
22:09:19|0.09797
22:09:20|0.09796
22:09:21|0.09796
22:09:21|0.09793
22:09:23|0.09793
22:09:24|0.09793
22:09:25|0.09794
22:09:25|0.09792
22:09:26|0.09792
22:09:28|0.09792
22:09:28|0.09792
22:09:30|0.09793
22:09:31|0.09793
22:09:32|0.09793
22:09:32|0.09793
22:09:34|0.09793
22:09:35|0.09793
22:09:35|0.09792
22:09:36|0.09792
22:09:37|0.09795
22:09:39|0.09796
22:09:40|0.09797
22:09:41|0.09796
22:09:42|0.09796
22:09:43|0.09796
22:09:44|0.09796
22:09:45|0.09797
22:09:46|0.09796
22:09:47|0.09796
22:09:48|0.09796
22:09:49|0.09797
22:09:50|0.09797
22:09:51|0.09797
22:09:52|0.09797
22:09:53|0.09797
22:09:54|0.09795
22:09:55|0.09795
22:09:56|0.09795
22:09:57|0.09795
22:09:59|0.09792
22:10:00|0.09793
22:10:01|0.09792
22:10:02|0.09793
22:10:04|0.09793
22:10:05|0.09791
22:10:06|0.09791
22:10:07|0.09789
22:10:08|0.09788
22:10:09|0.09791
22:10:10|0.09794
22:10:11|0.09795
22:10:12|0.098
22:10:13|0.09796
22:10:13|0.098
22:10:15|0.09797
22:10:16|0.09797
22:10:17|0.09796
22:10:18|0.09799
22:10:19|0.09801
22:10:19|0.09801
22:10:21|0.09801
22:10:22|0.09801
22:10:23|0.09801
22:10:24|0.09801
22:10:25|0.09801
22:10:26|0.09801
22:10:27|0.09802
22:10:28|0.09802
22:10:29|0.098
22:10:30|0.098
22:10:31|0.098
22:10:32|0.098
22:10:33|0.098
22:10:34|0.098
22:10:35|0.09799
22:10:36|0.09783
22:10:37|0.09784
22:10:38|0.09784
22:10:39|0.09787
22:10:40|0.0979
22:10:41|0.0979
22:10:42|0.09791
22:10:43|0.09791
22:10:44|0.09794
22:10:45|0.09793
22:10:46|0.09792
22:10:47|0.09792
22:10:48|0.09792
22:10:49|0.09793
22:10:50|0.09791
22:10:51|0.09791
22:10:52|0.09791
22:10:53|0.09791
22:10:54|0.09794
22:10:55|0.09794
22:10:56|0.09794
22:10:57|0.09786
22:10:59|0.09786
22:11:00|0.09786
22:11:02|0.09782
22:11:03|0.09783
22:11:04|0.09782
22:11:05|0.09781
22:11:06|0.09782
22:11:06|0.09779
22:11:08|0.09779
22:11:08|0.09779
22:11:09|0.09781
22:11:10|0.09781
22:11:12|0.09781
22:11:12|0.09783
22:11:13|0.09787
22:11:15|0.09794
22:11:16|0.09795
22:11:16|0.09794
22:11:17|0.09795
22:11:19|0.09795
22:11:20|0.09795
22:11:20|0.09795
22:11:22|0.09795
22:11:23|0.09795
22:11:23|0.09796
22:11:24|0.09798
22:11:26|0.09798
22:11:28|0.09799
22:11:28|0.09797
22:11:30|0.09797
22:11:31|0.09797
22:11:31|0.09797
22:11:33|0.09797
22:11:34|0.09799
22:11:35|0.09796
22:11:36|0.09796
22:11:37|0.09795
22:11:38|0.09797
22:11:39|0.09797
22:11:40|0.09797
22:11:41|0.09797
22:11:42|0.09797
22:11:43|0.09797
22:11:44|0.09798
22:11:45|0.098
22:11:46|0.09799
22:11:47|0.09799
22:11:48|0.09799
22:11:49|0.098
22:11:50|0.098
22:11:51|0.098
22:11:52|0.09799
22:11:53|0.098
22:11:54|0.098
22:11:55|0.098
22:11:56|0.098
22:11:57|0.098
22:11:59|0.098
22:12:00|0.098
22:12:01|0.0979
22:12:02|0.09789
22:12:03|0.0979
22:12:04|0.09792
22:12:05|0.09793
22:12:06|0.09793
22:12:07|0.09793
22:12:08|0.09793
22:12:09|0.09793
22:12:10|0.09792
22:12:11|0.09792
22:12:12|0.09793
22:12:13|0.09793
22:12:14|0.09792
22:12:15|0.09792
22:12:16|0.09797
22:12:17|0.09801
22:12:18|0.09802
22:12:19|0.09803
22:12:20|0.09803
22:12:21|0.09802
22:12:22|0.09802
22:12:23|0.09802
22:12:24|0.09802
22:12:26|0.09802
22:12:26|0.09802
22:12:27|0.09802
22:12:29|0.098
22:12:30|0.09799
22:12:30|0.09799
22:12:32|0.09793
22:12:32|0.09794
22:12:33|0.09794
22:12:34|0.09797
22:12:36|0.09798
22:12:36|0.09798
22:12:37|0.09797
22:12:39|0.09797
22:12:40|0.09803
22:12:40|0.09802
22:12:42|0.09802
22:12:43|0.09795
22:12:44|0.09797
22:12:44|0.098
22:12:46|0.098
22:12:46|0.098
22:12:47|0.09799
22:12:49|0.098
22:12:50|0.09801
22:12:51|0.09801
22:12:52|0.098
22:12:53|0.098
22:12:53|0.098
22:12:54|0.098
22:12:56|0.098
22:12:57|0.098
22:12:57|0.098
22:12:59|0.098
22:13:01|0.09801
22:13:02|0.09801
22:13:03|0.09801
22:13:03|0.09801
22:13:05|0.09804
22:13:06|0.09804
22:13:07|0.09804
22:13:07|0.09805
22:13:08|0.09805
22:13:09|0.09807
22:13:11|0.09812
22:13:12|0.09813
22:13:13|0.09812
22:13:14|0.09813
22:13:14|0.09812
22:13:15|0.0981
22:13:17|0.09811
22:13:17|0.0981
22:13:19|0.0981
22:13:20|0.09813
22:13:21|0.09813
22:13:22|0.09813
22:13:23|0.09812
22:13:24|0.09815
22:13:25|0.09815
22:13:26|0.09815
22:13:27|0.09815
22:13:28|0.09813
22:13:29|0.0981
22:13:30|0.0981
22:13:31|0.09806
22:13:33|0.09807
22:13:34|0.09808
22:13:35|0.09808
22:13:35|0.09808
22:13:36|0.0981
22:13:37|0.09812
22:13:39|0.09812
22:13:40|0.09811
22:13:40|0.09811
22:13:41|0.09809
22:13:42|0.09809
22:13:44|0.09805
22:13:45|0.09804
22:13:45|0.09802
22:13:46|0.09802
22:13:47|0.09804
22:13:49|0.09804
22:13:49|0.09804
22:13:51|0.09799
22:13:51|0.09802
22:13:53|0.09802
22:13:53|0.09802
22:13:54|0.09799
22:13:56|0.09801
22:13:56|0.09805
22:13:58|0.09805
22:13:59|0.09803
22:14:00|0.09801
22:14:02|0.09797
22:14:03|0.09806
22:14:04|0.09806
22:14:05|0.09806
22:14:06|0.09806
22:14:07|0.09805
22:14:08|0.09805
22:14:09|0.09805
22:14:10|0.09805
22:14:11|0.09806
22:14:12|0.09806
22:14:12|0.09807
22:14:14|0.09807
22:14:15|0.0981
22:14:16|0.0981
22:14:17|0.0981
22:14:18|0.0981
22:14:19|0.0981
22:14:20|0.09811
22:14:22|0.0981
22:14:22|0.09808
22:14:23|0.09808
22:14:24|0.09808
22:14:25|0.09808
22:14:27|0.09808
22:14:28|0.09809
22:14:28|0.09808
22:14:29|0.09808
22:14:31|0.09808
22:14:32|0.09807
22:14:32|0.09807
22:14:33|0.09807
22:14:34|0.09807
22:14:35|0.09807
22:14:37|0.09808
22:14:38|0.09808
22:14:39|0.09807
22:14:40|0.09807
22:14:41|0.09807
22:14:42|0.09807
22:14:42|0.09809
22:14:43|0.09808
22:14:45|0.09808
22:14:46|0.09808
22:14:46|0.09808
22:14:47|0.09808
22:14:48|0.09809
22:14:49|0.09809
22:14:51|0.09809
22:14:51|0.09813
22:14:53|0.09815
22:14:54|0.09815
22:14:55|0.09816
22:14:56|0.09816
22:14:57|0.09816
22:14:58|0.09816
22:14:58|0.09816
22:15:00|0.09815
22:15:01|0.09813
22:15:03|0.09816
22:15:04|0.09814
22:15:05|0.09806
22:15:06|0.09806
22:15:07|0.09807
22:15:08|0.09801
22:15:09|0.09799
22:15:10|0.09799
22:15:11|0.09801
22:15:12|0.09802
22:15:13|0.09802
22:15:15|0.09802
22:15:16|0.09805
22:15:16|0.0981
22:15:18|0.09808
22:15:18|0.09808
22:15:19|0.09806
22:15:20|0.09806
22:15:21|0.09807
22:15:22|0.09807
22:15:24|0.09807
22:15:24|0.09806
22:15:25|0.09806
22:15:26|0.09806
22:15:27|0.09806
22:15:28|0.09806
22:15:29|0.09807
22:15:30|0.09807
22:15:31|0.09806
22:15:32|0.09804
22:15:33|0.09804
22:15:34|0.09805
22:15:36|0.09806
22:15:36|0.09806
22:15:37|0.09806
22:15:38|0.09806
22:15:39|0.09806
22:15:40|0.09808
22:15:41|0.09809
22:15:43|0.09809
22:15:44|0.09806
22:15:44|0.09807
22:15:46|0.09807
22:15:47|0.09806
22:15:47|0.09805
22:15:48|0.098
22:15:50|0.09798
22:15:50|0.09798
22:15:51|0.098
22:15:52|0.098
22:15:53|0.098
22:15:54|0.098
22:15:55|0.098
22:15:56|0.098
22:15:58|0.098
22:15:58|0.098
22:15:59|0.09802
22:16:00|0.09801
22:16:02|0.09801
22:16:04|0.09801
22:16:04|0.09802
22:16:06|0.09801
22:16:07|0.09801
22:16:07|0.09801
22:16:09|0.09802
22:16:10|0.09802
22:16:10|0.09802
22:16:11|0.09802
22:16:13|0.09802
22:16:13|0.09801
22:16:15|0.09799
22:16:16|0.09799
22:16:16|0.09799
22:16:17|0.09799
22:16:18|0.09799
22:16:19|0.09798
22:16:21|0.09799
22:16:22|0.09799
22:16:23|0.09799
22:16:23|0.09798
22:16:24|0.09798
22:16:25|0.09798
22:16:26|0.09798
22:16:28|0.09799
22:16:28|0.09799
22:16:30|0.09799
22:16:31|0.09799
22:16:31|0.09799
22:16:32|0.098
22:16:34|0.09802
22:16:35|0.09802
22:16:35|0.09802
22:16:37|0.09806
22:16:37|0.09806
22:16:39|0.09808
22:16:39|0.09807
22:16:41|0.09808
22:16:42|0.09807
22:16:43|0.09807
22:16:44|0.09806
22:16:44|0.09806
22:16:46|0.09804
22:16:47|0.09804
22:16:48|0.09804
22:16:49|0.09804
22:16:50|0.09804
22:16:51|0.09803
22:16:52|0.09803
22:16:53|0.09803
22:16:54|0.09803
22:16:55|0.09803
22:16:56|0.09802
22:16:57|0.09802
22:16:58|0.09802
22:16:59|0.09802
22:17:00|0.09802
22:17:01|0.09801
22:17:02|0.09801
22:17:03|0.09803
22:17:05|0.09802
22:17:06|0.098
22:17:07|0.09799
22:17:07|0.09799
22:17:09|0.09799
22:17:10|0.09799
22:17:11|0.09799
22:17:11|0.09798
22:17:13|0.09799
22:17:14|0.098
22:17:15|0.09802
22:17:16|0.09799
22:17:17|0.09799
22:17:18|0.09799
22:17:19|0.09801
22:17:20|0.09802
22:17:21|0.09802
22:17:22|0.09802
22:17:23|0.09802
22:17:24|0.09801
22:17:26|0.09801
22:17:26|0.09802
22:17:28|0.09802
22:17:28|0.09802
22:17:29|0.09802
22:17:30|0.09802
22:17:31|0.09803
22:17:32|0.09802
22:17:34|0.09802
22:17:35|0.09803
22:17:36|0.09803
22:17:37|0.09802
22:17:38|0.09802
22:17:39|0.09801
22:17:39|0.09801
22:17:41|0.09801
22:17:42|0.09801
22:17:43|0.09801
22:17:44|0.09801
22:17:45|0.09801
22:17:46|0.09801
22:17:47|0.09801
22:17:48|0.09801
22:17:49|0.09801
22:17:49|0.09805
22:17:51|0.09806
22:17:51|0.09807
22:17:53|0.09807
22:17:54|0.09807
22:17:54|0.09806
22:17:56|0.09806
22:17:57|0.09806
22:17:58|0.09806
22:17:59|0.09807
22:18:00|0.09807
22:18:01|0.09807
22:18:02|0.09806
22:18:03|0.09807
22:18:04|0.09807
22:18:06|0.09808
22:18:07|0.09807
22:18:08|0.09807
22:18:09|0.09807
22:18:10|0.09807
22:18:11|0.09808
22:18:12|0.09808
22:18:13|0.09808
22:18:14|0.09808
22:18:15|0.09807
22:18:16|0.09807
22:18:17|0.09808
22:18:18|0.09808
22:18:19|0.09808
22:18:21|0.09809
22:18:21|0.09809
22:18:22|0.09809
22:18:23|0.09809
22:18:24|0.09809
22:18:25|0.09809
22:18:26|0.09809
22:18:27|0.09809
22:18:29|0.09809
22:18:29|0.0981
22:18:31|0.09808
22:18:31|0.09806
22:18:33|0.09805
22:18:34|0.09805
22:18:35|0.09805
22:18:36|0.09806
22:18:37|0.09807
22:18:38|0.09807
22:18:39|0.09807
22:18:40|0.09807
22:18:41|0.09807
22:18:42|0.09807
22:18:43|0.09806
22:18:44|0.09807
22:18:45|0.09806
22:18:46|0.09806
22:18:47|0.09796
22:18:48|0.09793
22:18:49|0.09793
22:18:50|0.09793
22:18:51|0.09791
22:18:52|0.09791
22:18:53|0.09791
22:18:54|0.0979
22:18:55|0.0979
22:18:56|0.0979
22:18:57|0.09792
22:18:58|0.09793
22:18:59|0.09793
22:19:00|0.09793
22:19:01|0.09788
22:19:02|0.09787
22:19:03|0.09786
22:19:04|0.09784
22:19:06|0.09784
22:19:08|0.09783
22:19:09|0.09783
22:19:09|0.09779
22:19:10|0.09778
22:19:12|0.09776
22:19:13|0.09777
22:19:14|0.09776
22:19:15|0.09776
22:19:16|0.09776
22:19:17|0.09776
22:19:18|0.09776
22:19:19|0.09777
22:19:20|0.09777
22:19:21|0.09786
22:19:22|0.09789
22:19:23|0.09789
22:19:24|0.09789
22:19:25|0.09787
22:19:26|0.09784
22:19:27|0.09783
22:19:28|0.09781
22:19:29|0.09781
22:19:30|0.09781
22:19:31|0.0978
22:19:32|0.0978
22:19:33|0.0978
22:19:34|0.09781
22:19:35|0.09781
22:19:37|0.09781
22:19:38|0.09779
22:19:38|0.09778
22:19:39|0.09777
22:19:40|0.09777
22:19:41|0.09777
22:19:42|0.09777
22:19:43|0.09777
22:19:45|0.09778
22:19:46|0.09775
22:19:46|0.09776
22:19:47|0.09776
22:19:49|0.09776
22:19:49|0.09776
22:19:51|0.09775
22:19:51|0.09775
22:19:53|0.09775
22:19:54|0.09776
22:19:55|0.09775
22:19:56|0.09776
22:19:57|0.09776
22:19:58|0.09775
22:19:59|0.09775
22:20:00|0.09776
22:20:01|0.09776
22:20:02|0.09775
22:20:03|0.09773
22:20:04|0.09773
22:20:05|0.09773
22:20:06|0.09773
22:20:08|0.09774
22:20:09|0.09774
22:20:10|0.09773
22:20:11|0.09773
22:20:12|0.09773
22:20:13|0.09777
22:20:14|0.09778
22:20:15|0.09778
22:20:16|0.09778
22:20:17|0.09776
22:20:19|0.09775
22:20:19|0.09775
22:20:21|0.09775
22:20:22|0.09775
22:20:22|0.09777
22:20:24|0.09777
22:20:25|0.09777
22:20:25|0.09777
22:20:27|0.09778
22:20:28|0.09784
22:20:28|0.09784
22:20:29|0.09784
22:20:30|0.09786
22:20:31|0.09785
22:20:33|0.09785
22:20:33|0.09786
22:20:34|0.09787
22:20:35|0.09786
22:20:36|0.09789
22:20:37|0.09789
22:20:38|0.09788
22:20:39|0.09788
22:20:40|0.09789
22:20:41|0.09789
22:20:42|0.09792
22:20:43|0.09792
22:20:44|0.09792
22:20:45|0.09792
22:20:46|0.09796
22:20:47|0.09796
22:20:48|0.09797
22:20:49|0.09802
22:20:50|0.09802
22:20:51|0.09802
22:20:52|0.09801
22:20:53|0.09801
22:20:54|0.09801
22:20:55|0.09804
22:20:56|0.09804
22:20:57|0.09804
22:20:59|0.09805
22:20:59|0.09805
22:21:00|0.09805
22:21:01|0.09805
22:21:03|0.09805
22:21:03|0.09807
22:21:05|0.09806
22:21:05|0.09804
22:21:07|0.09804
22:21:08|0.09803
22:21:10|0.09803
22:21:11|0.09804
22:21:13|0.09804
22:21:13|0.09803
22:21:15|0.09803
22:21:16|0.09804
22:21:17|0.09803
22:21:17|0.09803
22:21:18|0.09803
22:21:20|0.09803
22:21:20|0.098
22:21:22|0.098
22:21:23|0.09801
22:21:24|0.09801
22:21:26|0.098
22:21:27|0.098
22:21:28|0.098
22:21:28|0.098
22:21:29|0.09801
22:21:30|0.098
22:21:31|0.09801
22:21:32|0.09801
22:21:34|0.09801
22:21:34|0.09805
22:21:35|0.09804
22:21:36|0.09805
22:21:38|0.09804
22:21:39|0.09804
22:21:40|0.09804
22:21:40|0.09807
22:21:41|0.09807
22:21:42|0.09809
22:21:44|0.09808
22:21:44|0.09807
22:21:46|0.09807
22:21:47|0.09807
22:21:48|0.09807
22:21:48|0.09807
22:21:49|0.09807
22:21:50|0.09807
22:21:51|0.09805
22:21:53|0.09804
22:21:54|0.09803
22:21:54|0.09804
22:21:56|0.09804
22:21:57|0.09804
22:21:58|0.09804
22:21:59|0.09803
22:21:59|0.09801
22:22:01|0.098
22:22:02|0.09798
22:22:03|0.09799
22:22:04|0.09799
22:22:05|0.09799
22:22:06|0.09798
22:22:07|0.09798
22:22:07|0.09798
22:22:10|0.09796
22:22:11|0.09796
22:22:12|0.09797
22:22:12|0.09796
22:22:14|0.09796
22:22:14|0.09797
22:22:15|0.09797
22:22:17|0.09797
22:22:17|0.09798
22:22:18|0.09798
22:22:19|0.09798
22:22:21|0.09798
22:22:21|0.09798
22:22:22|0.09798
22:22:24|0.098
22:22:25|0.098
22:22:26|0.09801
22:22:27|0.09799
22:22:27|0.09799
22:22:29|0.09799
22:22:29|0.098
22:22:30|0.098
22:22:32|0.098
22:22:34|0.098
22:22:35|0.098
22:22:36|0.098
22:22:37|0.09801
22:22:37|0.09801
22:22:39|0.09801
22:22:40|0.09801
22:22:40|0.09801
22:22:41|0.09801
22:22:42|0.09802
22:22:43|0.09802
22:22:45|0.09802
22:22:45|0.09801
22:22:46|0.09801
22:22:47|0.09801
22:22:48|0.09801
22:22:49|0.09801
22:22:50|0.09801
22:22:52|0.09801
22:22:52|0.09801
22:22:53|0.09801
22:22:54|0.09801
22:22:55|0.09801
22:22:57|0.098
22:22:58|0.098
22:22:59|0.09801
22:23:00|0.09801
22:23:01|0.098
22:23:01|0.098
22:23:03|0.09801
22:23:04|0.098
22:23:05|0.098
22:23:06|0.098
22:23:06|0.09801
22:23:08|0.09801
22:23:09|0.098
22:23:10|0.098
22:23:12|0.09802
22:23:12|0.09802
22:23:14|0.09804
22:23:15|0.09803
22:23:17|0.09803
22:23:17|0.09803
22:23:19|0.09803
22:23:20|0.09804
22:23:21|0.09804
22:23:22|0.09804
22:23:23|0.09803
22:23:24|0.09802
22:23:25|0.09803
22:23:26|0.09802
22:23:27|0.09801
22:23:28|0.09801
22:23:29|0.09803
22:23:30|0.09803
22:23:31|0.09803
22:23:32|0.09802
22:23:33|0.09802
22:23:35|0.09802
22:23:35|0.09803
22:23:36|0.09803
22:23:38|0.09803
22:23:39|0.09802
22:23:39|0.09803
22:23:40|0.09803
22:23:41|0.09802
22:23:42|0.09803
22:23:44|0.09803
22:23:44|0.09802
22:23:45|0.09802
22:23:46|0.09802
22:23:48|0.09803
22:23:48|0.09803
22:23:49|0.09803
22:23:50|0.09803
22:23:52|0.09803
22:23:52|0.09802
22:23:53|0.09802
22:23:55|0.09802
22:23:56|0.09802
22:23:56|0.09802
22:23:57|0.09802
22:23:58|0.09802
22:24:00|0.09803
22:24:00|0.09803
22:24:01|0.09803
22:24:02|0.09803
22:24:03|0.09803
22:24:05|0.09803
22:24:05|0.09807
22:24:06|0.09806
22:24:07|0.09807
22:24:09|0.09807
22:24:10|0.09806
22:24:11|0.09806
22:24:12|0.09806
22:24:13|0.09808
22:24:15|0.09809
22:24:15|0.09809
22:24:17|0.0981
22:24:17|0.09809
22:24:18|0.09808
22:24:20|0.09807
22:24:21|0.09807
22:24:22|0.09807
22:24:23|0.09807
22:24:24|0.09808
22:24:25|0.09808
22:24:26|0.09808
22:24:27|0.09808
22:24:28|0.09808
22:24:29|0.09807
22:24:30|0.09807
22:24:32|0.09808
22:24:33|0.09808
22:24:33|0.09808
22:24:34|0.09809
22:24:35|0.09809
22:24:36|0.09808
22:24:37|0.09809
22:24:38|0.09808
22:24:39|0.09809
22:24:41|0.09808
22:24:42|0.09808
22:24:42|0.09808
22:24:43|0.09808
22:24:44|0.09807
22:24:46|0.09807
22:24:46|0.09806
22:24:47|0.09806
22:24:49|0.09808
22:24:49|0.09808
22:24:51|0.09808
22:24:52|0.09808
22:24:52|0.09808
22:24:54|0.09808
22:24:55|0.09808
22:24:56|0.09807
22:24:57|0.09807
22:24:58|0.09806
22:24:58|0.09806
22:24:59|0.09806
22:25:01|0.09806
22:25:01|0.09802
22:25:02|0.09801
22:25:03|0.09801
22:25:05|0.098
22:25:06|0.09798
22:25:07|0.09795
22:25:08|0.09798
22:25:09|0.09797
22:25:10|0.09797
22:25:10|0.09798
22:25:13|0.09798
22:25:13|0.09798
22:25:15|0.09801
22:25:16|0.09802
22:25:17|0.09801
22:25:18|0.09801
22:25:19|0.09801
22:25:20|0.09802
22:25:21|0.09801
22:25:23|0.09801
22:25:23|0.09801
22:25:24|0.098
22:25:25|0.098
22:25:27|0.098
22:25:28|0.098
22:25:29|0.098
22:25:29|0.098
22:25:30|0.09801
22:25:31|0.098
22:25:32|0.098
22:25:34|0.09799
22:25:34|0.098
22:25:35|0.09802
22:25:36|0.09802
22:25:37|0.09802
22:25:39|0.09802
22:25:39|0.098
22:25:40|0.098
22:25:41|0.09801
22:25:43|0.098
22:25:43|0.098
22:25:44|0.098
22:25:45|0.09801
22:25:46|0.09801
22:25:47|0.09801
22:25:48|0.098
22:25:49|0.098
22:25:51|0.09801
22:25:51|0.09801
22:25:53|0.09804
22:25:54|0.09804
22:25:54|0.09803
22:25:55|0.09803
22:25:56|0.09802
22:25:58|0.09802
22:25:58|0.09802
22:25:59|0.09802
22:26:00|0.09804
22:26:02|0.09805
22:26:02|0.09804
22:26:04|0.09804
22:26:04|0.09807
22:26:05|0.09807
22:26:06|0.09808
22:26:08|0.09808
22:26:09|0.09808
22:26:10|0.09808
22:26:11|0.09808
22:26:12|0.09809
22:26:13|0.09809
22:26:14|0.09808
22:26:15|0.09808
22:26:15|0.09808
22:26:17|0.09808
22:26:18|0.09808
22:26:19|0.09806
22:26:20|0.09806
22:26:21|0.09806
22:26:21|0.09806
22:26:23|0.09806
22:26:23|0.09806
22:26:25|0.09806
22:26:26|0.09806
22:26:27|0.09806
22:26:28|0.09806
22:26:29|0.09805
22:26:30|0.09805
22:26:31|0.09806
22:26:32|0.09806
22:26:33|0.09806
22:26:34|0.09806
22:26:36|0.09807
22:26:37|0.09809
22:26:37|0.09809
22:26:38|0.09809
22:26:39|0.09808
22:26:40|0.09808
22:26:41|0.09806
22:26:42|0.09806
22:26:43|0.09806
22:26:44|0.09806
22:26:45|0.09806
22:26:46|0.09806
22:26:47|0.09806
22:26:48|0.09806
22:26:49|0.09806
22:26:50|0.09806
22:26:51|0.09806
22:26:53|0.09806
22:26:54|0.09806
22:26:54|0.09807
22:26:56|0.09808
22:26:58|0.09808
22:26:58|0.09809
22:26:59|0.09808
22:27:00|0.09809
22:27:02|0.09809
22:27:02|0.09809
22:27:03|0.09809
22:27:04|0.09809
22:27:05|0.09809
22:27:06|0.09809
22:27:07|0.09809
22:27:08|0.09807
22:27:09|0.09807
22:27:10|0.09807
22:27:11|0.09807
22:27:12|0.09807
22:27:13|0.09804
22:27:15|0.09802
22:27:17|0.09802
22:27:17|0.09802
22:27:19|0.09802
22:27:20|0.09801
22:27:21|0.09801
22:27:22|0.09801
22:27:22|0.09801
22:27:24|0.09801
22:27:24|0.09803
22:27:26|0.09803
22:27:26|0.09803
22:27:28|0.09803
22:27:28|0.09804
22:27:29|0.09804
22:27:31|0.09791
22:27:32|0.09789
22:27:33|0.09787
22:27:33|0.09784
22:27:35|0.09783
22:27:36|0.09783
22:27:36|0.09784
22:27:38|0.09784
22:27:39|0.0978
22:27:40|0.0978
22:27:41|0.09779
22:27:42|0.09779
22:27:43|0.09778
22:27:43|0.0978
22:27:45|0.0978
22:27:46|0.0978
22:27:47|0.0978
22:27:48|0.09781
22:27:49|0.09781
22:27:50|0.0978
22:27:51|0.0978
22:27:52|0.09781
22:27:53|0.09781
22:27:54|0.09781
22:27:55|0.09781
22:27:56|0.09781
22:27:57|0.09781
22:27:58|0.09781
22:27:59|0.09782
22:28:00|0.09781
22:28:01|0.09782
22:28:02|0.09781
22:28:03|0.09779
22:28:04|0.09779
22:28:05|0.09779
22:28:06|0.09779
22:28:07|0.09779
22:28:08|0.09779
22:28:10|0.09779
22:28:10|0.09778
22:28:11|0.09778
22:28:13|0.09778
22:28:13|0.09778
22:28:15|0.09778
22:28:17|0.09779
22:28:18|0.09779
22:28:18|0.09779
22:28:20|0.09779
22:28:21|0.09778
22:28:22|0.09779
22:28:23|0.09777
22:28:24|0.09776
22:28:25|0.09773
22:28:26|0.09775
22:28:27|0.09776
22:28:28|0.09773
22:28:29|0.09772
22:28:30|0.09772
22:28:31|0.09772
22:28:32|0.09771
22:28:34|0.09771
22:28:34|0.09771
22:28:35|0.09772
22:28:37|0.09772
22:28:37|0.09772
22:28:38|0.09772
22:28:40|0.09772
22:28:40|0.09771
22:28:41|0.09775
22:28:42|0.09775
22:28:44|0.09777
22:28:45|0.09776
22:28:46|0.09776
22:28:46|0.09772
22:28:48|0.09774
22:28:49|0.09774
22:28:50|0.09774
22:28:51|0.09775
22:28:52|0.09774
22:28:52|0.09774
22:28:54|0.09774
22:28:54|0.09772
22:28:56|0.09771
22:28:57|0.09775
22:28:58|0.09775
22:28:59|0.09776
22:29:00|0.09776
22:29:00|0.09775
22:29:02|0.09775
22:29:03|0.09775
22:29:04|0.09775
22:29:05|0.09776
22:29:06|0.09776
22:29:07|0.09775
22:29:08|0.09776
22:29:09|0.09778
22:29:10|0.09778
22:29:11|0.09777
22:29:12|0.09778
22:29:13|0.0978
22:29:14|0.0978
22:29:15|0.0978
22:29:16|0.09781
22:29:17|0.09781
22:29:18|0.0978
22:29:19|0.0978
22:29:20|0.0978
22:29:21|0.0978
22:29:22|0.0978
22:29:23|0.0978
22:29:24|0.09781
22:29:25|0.0978
22:29:27|0.0978
22:29:27|0.0978
22:29:29|0.0978
22:29:30|0.0978
22:29:30|0.09781
22:29:31|0.09781
22:29:32|0.09781
22:29:33|0.0978
22:29:34|0.0978
22:29:36|0.0978
22:29:36|0.0978
22:29:37|0.09779
22:29:39|0.09779
22:29:39|0.09784
22:29:40|0.09783
22:29:41|0.09783
22:29:42|0.09783
22:29:44|0.09783
22:29:44|0.09784
22:29:46|0.09785
22:29:46|0.09785
22:29:48|0.09785
22:29:48|0.09785
22:29:49|0.09785
22:29:51|0.09785
22:29:52|0.09787
22:29:52|0.09788
22:29:54|0.09793
22:29:55|0.09785
22:29:55|0.09784
22:29:57|0.09784
22:29:57|0.09784
22:29:58|0.09784
22:30:00|0.09784
22:30:00|0.09784
22:30:02|0.09784
22:30:03|0.09783
22:30:05|0.09784
22:30:05|0.09784
22:30:06|0.09784
22:30:07|0.09786
22:30:08|0.09789
22:30:09|0.09791
22:30:11|0.09791
22:30:12|0.09791
22:30:12|0.09792
22:30:13|0.09792
22:30:14|0.09791
22:30:16|0.09791
22:30:16|0.09792
22:30:18|0.09792
22:30:20|0.09792
22:30:21|0.09791
22:30:23|0.09791
22:30:24|0.09788
22:30:25|0.09785
22:30:26|0.09785
22:30:27|0.0978
22:30:28|0.09779
22:30:29|0.09779
22:30:30|0.0978
22:30:31|0.0978
22:30:33|0.0978
22:30:33|0.0978
22:30:35|0.0978
22:30:35|0.0978
22:30:37|0.09779
22:30:37|0.09779
22:30:38|0.09779
22:30:39|0.09779
22:30:41|0.09779
22:30:41|0.09778
22:30:42|0.09778
22:30:44|0.09779
22:30:45|0.09779
22:30:46|0.09779
22:30:47|0.09779
22:30:48|0.09779
22:30:48|0.09779
22:30:50|0.09779
22:30:51|0.09778
22:30:52|0.09778
22:30:53|0.09778
22:30:54|0.09778
22:30:55|0.09778
22:30:56|0.09779
22:30:57|0.09779
22:30:58|0.09779
22:30:59|0.09779
22:31:00|0.0978
22:31:01|0.09781
22:31:02|0.09781
22:31:03|0.09781
22:31:04|0.09781
22:31:05|0.09781
22:31:07|0.09781
22:31:07|0.09784
22:31:08|0.09784
22:31:10|0.09784
22:31:11|0.09788
22:31:12|0.09788
22:31:13|0.09788
22:31:14|0.09792
22:31:15|0.09791
22:31:16|0.09792
22:31:16|0.09792
22:31:19|0.09793
22:31:20|0.09794
22:31:22|0.09796
22:31:23|0.09796
22:31:24|0.09796
22:31:25|0.09797
22:31:26|0.09797
22:31:28|0.09797
22:31:28|0.09797
22:31:29|0.09797
22:31:31|0.09798
22:31:32|0.098
22:31:32|0.09801
22:31:33|0.09803
22:31:34|0.09803
22:31:35|0.09803
22:31:36|0.09803
22:31:37|0.09804
22:31:39|0.09804
22:31:39|0.09804
22:31:41|0.09804
22:31:41|0.09804
22:31:42|0.09808
22:31:44|0.09808
22:31:45|0.09807
22:31:46|0.09807
22:31:47|0.09808
22:31:48|0.09807
22:31:48|0.09807
22:31:49|0.09807
22:31:51|0.09807
22:31:52|0.09807
22:31:53|0.09807
22:31:54|0.09808
22:31:55|0.09808
22:31:56|0.09808
22:31:56|0.09808
22:31:57|0.09808
22:31:59|0.09808
22:32:00|0.09808
22:32:00|0.09808
22:32:02|0.09809
22:32:02|0.09811
22:32:03|0.09815
22:32:05|0.09816
22:32:05|0.09816
22:32:07|0.09817
22:32:07|0.09818
22:32:09|0.09817
22:32:10|0.09817
22:32:11|0.09817
22:32:11|0.09817
22:32:13|0.09818
22:32:13|0.09818
22:32:14|0.09818
22:32:15|0.09818
22:32:17|0.09819
22:32:17|0.09818
22:32:19|0.09817
22:32:20|0.09818
22:32:22|0.09815
22:32:23|0.09813
22:32:23|0.09813
22:32:24|0.09814
22:32:25|0.09814
22:32:26|0.09814
22:32:27|0.09814
22:32:29|0.09814
22:32:29|0.09814
22:32:30|0.09814
22:32:32|0.09814
22:32:33|0.09814
22:32:33|0.09815
22:32:34|0.09814
22:32:36|0.09814
22:32:37|0.09815
22:32:38|0.09814
22:32:39|0.09815
22:32:40|0.09815
22:32:42|0.09815
22:32:42|0.09815
22:32:43|0.09815
22:32:45|0.09815
22:32:45|0.09815
22:32:46|0.09815
22:32:47|0.09811
22:32:48|0.09809
22:32:49|0.09806
22:32:50|0.09806
22:32:52|0.09805
22:32:53|0.09802
22:32:53|0.09801
22:32:54|0.09801
22:32:55|0.098
22:32:56|0.098
22:32:57|0.098
22:32:58|0.09801
22:32:59|0.09801
22:33:01|0.098
22:33:01|0.098
22:33:02|0.098
22:33:04|0.09801
22:33:04|0.09801
22:33:05|0.09801
22:33:07|0.09802
22:33:08|0.09802
22:33:09|0.09802
22:33:10|0.09802
22:33:11|0.09802
22:33:11|0.09802
22:33:12|0.09803
22:33:13|0.09803
22:33:14|0.09803
22:33:15|0.09803
22:33:17|0.09802
22:33:17|0.09803
22:33:18|0.09805
22:33:20|0.09806
22:33:21|0.09806
22:33:22|0.09807
22:33:24|0.0981
22:33:24|0.09811
22:33:25|0.09812
22:33:27|0.09812
22:33:28|0.09812
22:33:29|0.09814
22:33:30|0.09814
22:33:30|0.09814
22:33:32|0.09814
22:33:33|0.09813
22:33:33|0.09815
22:33:35|0.09815
22:33:36|0.09814
22:33:37|0.09814
22:33:38|0.09815
22:33:39|0.09815
22:33:40|0.09815
22:33:41|0.09814
22:33:42|0.09815
22:33:43|0.09815
22:33:44|0.09815
22:33:45|0.09814
22:33:47|0.09814
22:33:47|0.09814
22:33:48|0.09814
22:33:49|0.09814
22:33:51|0.09814
22:33:52|0.09814
22:33:53|0.09813
22:33:53|0.09814
22:33:54|0.09814
22:33:55|0.09814
22:33:56|0.09814
22:33:58|0.09814
22:33:58|0.09814
22:33:59|0.09815
22:34:01|0.09817
22:34:01|0.09816
22:34:02|0.09816
22:34:03|0.09816
22:34:04|0.09817
22:34:05|0.09819
22:34:06|0.09818
22:34:07|0.0982
22:34:09|0.09819
22:34:10|0.09821
22:34:10|0.09821
22:34:11|0.09824
22:34:12|0.09822
22:34:13|0.09822
22:34:14|0.09823
22:34:16|0.09823
22:34:16|0.09818
22:34:17|0.09818
22:34:19|0.09818
22:34:19|0.09818
22:34:22|0.09818
22:34:22|0.09818
22:34:24|0.09817
22:34:24|0.09817
22:34:25|0.09817
22:34:27|0.09819
22:34:28|0.09819
22:34:28|0.0982
22:34:29|0.0982
22:34:31|0.0982
22:34:31|0.0982
22:34:32|0.09819
22:34:34|0.0982
22:34:34|0.0982
22:34:36|0.0982
22:34:37|0.09818
22:34:38|0.09817
22:34:39|0.09817
22:34:39|0.09817
22:34:40|0.09817
22:34:43|0.09817
22:34:43|0.09817
22:34:45|0.09817
22:34:46|0.09817
22:34:46|0.09816
22:34:48|0.09816
22:34:49|0.09816
22:34:49|0.09816
22:34:50|0.09821
22:34:52|0.09821
22:34:53|0.09823
22:34:53|0.09822
22:34:54|0.09822
22:34:56|0.09823
22:34:56|0.09823
22:34:57|0.09823
22:34:58|0.09822
22:34:59|0.09822
22:35:01|0.09823
22:35:01|0.09823
22:35:02|0.09824
22:35:03|0.09824
22:35:05|0.09824
22:35:05|0.09824
22:35:06|0.09825
22:35:08|0.09825
22:35:08|0.09825
22:35:09|0.09825
22:35:10|0.09824
22:35:12|0.09824
22:35:12|0.09824
22:35:14|0.09826
22:35:14|0.09826
22:35:16|0.09826
22:35:17|0.09825
22:35:18|0.0982
22:35:18|0.0982
22:35:20|0.0982
22:35:21|0.0982
22:35:23|0.09821
22:35:23|0.09822
22:35:24|0.09822
22:35:25|0.09822
22:35:26|0.09824
22:35:27|0.09824
22:35:28|0.09823
22:35:29|0.09824
22:35:30|0.09826
22:35:31|0.09827
22:35:32|0.09827
22:35:33|0.09826
22:35:34|0.09826
22:35:35|0.09827
22:35:36|0.09827
22:35:37|0.09826
22:35:39|0.09826
22:35:40|0.09826
22:35:40|0.09826
22:35:42|0.09827
22:35:42|0.09827
22:35:43|0.09827
22:35:45|0.09826
22:35:45|0.09826
22:35:47|0.09826
22:35:47|0.09826
22:35:48|0.09826
22:35:50|0.09829
22:35:51|0.0983
22:35:52|0.09829
22:35:52|0.0983
22:35:54|0.0983
22:35:55|0.09829
22:35:56|0.09829
22:35:58|0.09833
22:35:58|0.09832
22:35:59|0.09832
22:36:00|0.09832
22:36:01|0.09833
22:36:02|0.09832
22:36:03|0.09832
22:36:04|0.09832
22:36:05|0.09832
22:36:07|0.0983
22:36:07|0.0983
22:36:08|0.0983
22:36:09|0.09829
22:36:10|0.0983
22:36:12|0.09829
22:36:13|0.09831
22:36:14|0.09831
22:36:15|0.09833
22:36:15|0.09834
22:36:16|0.09833
22:36:17|0.09833
22:36:19|0.09833
22:36:19|0.09833
22:36:20|0.09834
22:36:22|0.09834
22:36:22|0.09834
22:36:24|0.09833
22:36:24|0.09836
22:36:26|0.09835
22:36:27|0.09835
22:36:28|0.09836
22:36:29|0.09836
22:36:30|0.09836
22:36:31|0.09836
22:36:32|0.09836
22:36:33|0.09837
22:36:34|0.09837
22:36:35|0.09837
22:36:36|0.09837
22:36:37|0.09836
22:36:38|0.09837
22:36:39|0.09837
22:36:40|0.09837
22:36:41|0.09837
22:36:42|0.09836
22:36:43|0.09836
22:36:44|0.09836
22:36:45|0.09836
22:36:46|0.09836
22:36:47|0.09836
22:36:48|0.09836
22:36:49|0.09837
22:36:50|0.09838
22:36:52|0.09839
22:36:52|0.0984
22:36:53|0.0984
22:36:55|0.0984
22:36:56|0.0984
22:36:56|0.0984
22:36:57|0.0984
22:36:58|0.0984
22:36:59|0.0984
22:37:00|0.0984
22:37:01|0.0984
22:37:02|0.0984
22:37:03|0.09841
22:37:04|0.09841
22:37:05|0.09841
22:37:07|0.09841
22:37:07|0.09841
22:37:08|0.09842
22:37:10|0.09841
22:37:10|0.09842
22:37:12|0.09842
22:37:12|0.09844
22:37:14|0.09843
22:37:14|0.09843
22:37:15|0.09843
22:37:16|0.09844
22:37:18|0.09844
22:37:19|0.09843
22:37:19|0.09843
22:37:20|0.09843
22:37:22|0.09843
22:37:23|0.09843
22:37:23|0.09844
22:37:25|0.09843
22:37:26|0.09843
22:37:27|0.09843
22:37:29|0.09843
22:37:30|0.09844
22:37:31|0.09844
22:37:32|0.09843
22:37:33|0.09843
22:37:34|0.09844
22:37:35|0.09844
22:37:35|0.09844
22:37:37|0.09846
22:37:38|0.09847
22:37:39|0.09846
22:37:40|0.09848
22:37:41|0.09849
22:37:42|0.0985
22:37:43|0.0985
22:37:44|0.0985
22:37:45|0.0985
22:37:46|0.0985
22:37:47|0.09849
22:37:48|0.09849
22:37:49|0.0985
22:37:50|0.09849
22:37:51|0.09849
22:37:53|0.09849
22:37:53|0.09849
22:37:54|0.09849
22:37:55|0.0985
22:37:56|0.0985
22:37:58|0.09851
22:37:59|0.09854
22:37:59|0.09852
22:38:00|0.09852
22:38:01|0.09854
22:38:03|0.09854
22:38:04|0.09854
22:38:05|0.09853
22:38:06|0.09853
22:38:07|0.09852
22:38:08|0.09852
22:38:09|0.09851
22:38:10|0.09851
22:38:11|0.09851
22:38:12|0.09852
22:38:13|0.09852
22:38:14|0.09853
22:38:14|0.09853
22:38:15|0.09853
22:38:17|0.09854
22:38:18|0.09854
22:38:19|0.09853
22:38:20|0.09854
22:38:21|0.09854
22:38:22|0.09854
22:38:23|0.09856
22:38:24|0.09856
22:38:26|0.09855
22:38:27|0.09855
22:38:28|0.09856
22:38:29|0.09856
22:38:31|0.09856
22:38:31|0.0986
22:38:32|0.09858
22:38:33|0.09852
22:38:34|0.09853
22:38:36|0.09853
22:38:37|0.09853
22:38:38|0.09853
22:38:38|0.09853
22:38:39|0.09853
22:38:41|0.09853
22:38:41|0.09854
22:38:43|0.09854
22:38:43|0.09853
22:38:45|0.09852
22:38:45|0.09852
22:38:46|0.09851
22:38:48|0.0985
22:38:48|0.09849
22:38:49|0.09849
22:38:51|0.09849
22:38:52|0.09849
22:38:52|0.09849
22:38:53|0.09848
22:38:54|0.09845
22:38:56|0.09841
22:38:57|0.09837
22:38:58|0.09835
22:38:59|0.09835
22:39:00|0.09834
22:39:01|0.09834
22:39:02|0.09834
22:39:03|0.09834
22:39:03|0.09834
22:39:05|0.09834
22:39:06|0.09834
22:39:07|0.09837
22:39:08|0.09836
22:39:08|0.09836
22:39:09|0.09836
22:39:11|0.09836
22:39:11|0.09831
22:39:13|0.09831
22:39:14|0.0983
22:39:15|0.09829
22:39:15|0.09829
22:39:17|0.09828
22:39:17|0.09826
22:39:19|0.09826
22:39:20|0.09829
22:39:21|0.09831
22:39:22|0.09831
22:39:23|0.09831
22:39:24|0.09831
22:39:25|0.09831
22:39:26|0.09836
22:39:27|0.09841
22:39:29|0.09841
22:39:29|0.09845
22:39:31|0.09847
22:39:33|0.0985
22:39:34|0.0985
22:39:35|0.0985
22:39:36|0.0985
22:39:37|0.0985
22:39:38|0.09847
22:39:39|0.09847
22:39:40|0.09848
22:39:41|0.09848
22:39:42|0.09847
22:39:43|0.09847
22:39:44|0.09849
22:39:45|0.09848
22:39:47|0.09848
22:39:48|0.09848
22:39:48|0.09849
22:39:50|0.09849
22:39:50|0.09849
22:39:51|0.09849
22:39:52|0.09849
22:39:53|0.09847
22:39:54|0.09845
22:39:55|0.09843
22:39:56|0.0984
22:39:58|0.09837
22:39:58|0.09837
22:39:59|0.09832
22:40:01|0.09832
22:40:02|0.09833
22:40:02|0.09833
22:40:03|0.09833
22:40:04|0.09833
22:40:05|0.09833
22:40:06|0.09832
22:40:07|0.09831
22:40:09|0.09831
22:40:09|0.09827
22:40:11|0.09827
22:40:12|0.09827
22:40:12|0.09827
22:40:13|0.09826
22:40:14|0.09826
22:40:15|0.09827
22:40:16|0.09827
22:40:18|0.09827
22:40:19|0.09827
22:40:20|0.09827
22:40:21|0.09828
22:40:22|0.09829
22:40:23|0.09829
22:40:23|0.09829
22:40:24|0.09829
22:40:26|0.09829
22:40:28|0.09829
22:40:29|0.09829
22:40:29|0.09828
22:40:31|0.0983
22:40:31|0.09831
22:40:32|0.09831
22:40:33|0.09831
22:40:34|0.09831
22:40:36|0.09844
22:40:37|0.09844
22:40:38|0.09847
22:40:39|0.09848
22:40:39|0.09848
22:40:41|0.09848
22:40:41|0.09848
22:40:43|0.09848
22:40:43|0.09849
22:40:45|0.09848
22:40:46|0.09848
22:40:46|0.09849
22:40:48|0.09848
22:40:49|0.09849
22:40:50|0.09849
22:40:51|0.09849
22:40:52|0.0985
22:40:53|0.0985
22:40:53|0.0985
22:40:54|0.0985
22:40:56|0.09849
22:40:56|0.09849
22:40:58|0.09849
22:40:59|0.09849
22:41:00|0.09849
22:41:01|0.09849
22:41:03|0.09849
22:41:03|0.09849
22:41:05|0.09849
22:41:06|0.09849
22:41:07|0.0985
22:41:07|0.09851
22:41:09|0.09851
22:41:10|0.09854
22:41:11|0.09854
22:41:11|0.09853
22:41:12|0.09858
22:41:13|0.09858
22:41:14|0.09858
22:41:15|0.09858
22:41:17|0.09859
22:41:18|0.09859
22:41:18|0.0986
22:41:20|0.09859
22:41:20|0.09859
22:41:22|0.0986
22:41:23|0.0986
22:41:24|0.09859
22:41:25|0.09859
22:41:26|0.09859
22:41:26|0.0986
22:41:29|0.0986
22:41:29|0.0986
22:41:31|0.09859
22:41:31|0.09859
22:41:33|0.09859
22:41:33|0.09859
22:41:35|0.0986
22:41:35|0.0986
22:41:36|0.0986
22:41:37|0.0986
22:41:38|0.0986
22:41:39|0.0986
22:41:40|0.0986
22:41:42|0.0986
22:41:43|0.0986
22:41:43|0.09859
22:41:46|0.0986
22:41:46|0.0986
22:41:47|0.09859
22:41:48|0.0986
22:41:49|0.0986
22:41:50|0.0986
22:41:52|0.09859
22:41:52|0.0986
22:41:54|0.0986
22:41:55|0.0986
22:41:55|0.0986
22:41:57|0.0986
22:41:58|0.0986
22:41:59|0.0986
22:41:59|0.0986
22:42:00|0.09861
22:42:01|0.09861
22:42:02|0.09861
22:42:04|0.09861
22:42:04|0.0986
22:42:05|0.0986
22:42:07|0.0986
22:42:08|0.0986
22:42:09|0.0986
22:42:09|0.09861
22:42:11|0.09861
22:42:11|0.09861
22:42:13|0.09861
22:42:13|0.09861
22:42:15|0.09861
22:42:16|0.09861
22:42:17|0.09861
22:42:18|0.0986
22:42:19|0.0986
22:42:20|0.09861
22:42:21|0.09861
22:42:22|0.0986
22:42:23|0.0986
22:42:24|0.09861
22:42:25|0.09861
22:42:26|0.09861
22:42:27|0.09861
22:42:28|0.09863
22:42:30|0.09862
22:42:31|0.09863
22:42:32|0.09863
22:42:33|0.09863
22:42:35|0.09863
22:42:36|0.09863
22:42:37|0.09863
22:42:38|0.09863
22:42:38|0.09863
22:42:40|0.09863
22:42:41|0.09863
22:42:42|0.09862
22:42:43|0.09863
22:42:44|0.09863
22:42:45|0.09863
22:42:46|0.09863
22:42:47|0.09863
22:42:48|0.09865
22:42:49|0.09867
22:42:51|0.09869
22:42:51|0.09869
22:42:53|0.09869
22:42:54|0.0987
22:42:55|0.0987
22:42:55|0.09869
22:42:56|0.09869
22:42:57|0.09869
22:42:58|0.09871
22:43:00|0.0987
22:43:00|0.09871
22:43:01|0.0987
22:43:02|0.09871
22:43:03|0.09871
22:43:04|0.0987
22:43:05|0.09871
22:43:06|0.09871
22:43:07|0.09869
22:43:08|0.09869
22:43:10|0.0987
22:43:10|0.09869
22:43:12|0.0987
22:43:12|0.09869
22:43:13|0.09872
22:43:15|0.09872
22:43:16|0.09873
22:43:17|0.09873
22:43:18|0.09873
22:43:18|0.09873
22:43:19|0.09872
22:43:21|0.09868
22:43:22|0.09868
22:43:22|0.09865
22:43:23|0.09863
22:43:24|0.09863
22:43:26|0.0986
22:43:27|0.0986
22:43:28|0.0986
22:43:29|0.09861
22:43:30|0.09858
22:43:32|0.09858
22:43:32|0.09859
22:43:34|0.0986
22:43:34|0.09859
22:43:36|0.09858
22:43:37|0.09856
22:43:37|0.09858
22:43:39|0.09858
22:43:39|0.09861
22:43:41|0.09861
22:43:41|0.09861
22:43:42|0.09861
22:43:44|0.09863
22:43:44|0.09863
22:43:46|0.09861
22:43:47|0.09861
22:43:48|0.09861
22:43:49|0.09862
22:43:50|0.09862
22:43:51|0.09862
22:43:52|0.09862
22:43:53|0.09862
22:43:54|0.09863
22:43:55|0.09862
22:43:56|0.09864
22:43:56|0.09864
22:43:58|0.09863
22:43:58|0.09864
22:44:00|0.09864
22:44:01|0.09871
22:44:02|0.09873
22:44:02|0.09873
22:44:03|0.09873
22:44:05|0.09873
22:44:05|0.09873
22:44:06|0.09872
22:44:08|0.09872
22:44:08|0.09873
22:44:09|0.09873
22:44:11|0.09871
22:44:12|0.0987
22:44:12|0.09872
22:44:14|0.09873
22:44:14|0.09873
22:44:16|0.09867
22:44:17|0.09868
22:44:18|0.09868
22:44:19|0.09869
22:44:20|0.09869
22:44:21|0.09869
22:44:22|0.09869
22:44:23|0.09871
22:44:24|0.09871
22:44:25|0.09872
22:44:26|0.09872
22:44:27|0.09872
22:44:28|0.09873
22:44:29|0.09874
22:44:30|0.09875
22:44:32|0.09874
22:44:33|0.09874
22:44:33|0.09874
22:44:34|0.09875
22:44:35|0.09875
22:44:37|0.09875
22:44:38|0.09875
22:44:39|0.09874
22:44:40|0.09874
22:44:40|0.09874
22:44:42|0.09875
22:44:43|0.09879
22:44:44|0.09878
22:44:45|0.0988
22:44:46|0.09883
22:44:47|0.09884
22:44:48|0.09886
22:44:49|0.09885
22:44:50|0.09886
22:44:51|0.09887
22:44:52|0.09887
22:44:53|0.09889
22:44:54|0.09888
22:44:55|0.09889
22:44:57|0.09889
22:44:57|0.09889
22:44:58|0.09889
22:45:00|0.09889
22:45:00|0.09888
22:45:01|0.09888
22:45:02|0.09888
22:45:04|0.09888
22:45:04|0.09887
22:45:05|0.09887
22:45:07|0.09887
22:45:07|0.09888
22:45:08|0.09888
22:45:09|0.09888
22:45:10|0.09888
22:45:11|0.09888
22:45:12|0.09888
22:45:13|0.09887
22:45:14|0.09888
22:45:15|0.09889
22:45:16|0.09888
22:45:17|0.09888
22:45:19|0.09888
22:45:19|0.09888
22:45:20|0.09888
22:45:22|0.09889
22:45:22|0.09889
22:45:23|0.09888
22:45:24|0.09889
22:45:25|0.09889
22:45:26|0.09889
22:45:27|0.09889
22:45:28|0.09889
22:45:29|0.09889
22:45:30|0.09889
22:45:32|0.09889
22:45:33|0.09889
22:45:34|0.09889
22:45:35|0.09889
22:45:36|0.09889
22:45:37|0.09891
22:45:38|0.09891
22:45:39|0.09891
22:45:40|0.0989
22:45:41|0.0989
22:45:42|0.09889
22:45:43|0.0989
22:45:44|0.0989
22:45:45|0.0989
22:45:46|0.09889
22:45:47|0.09889
22:45:48|0.09889
22:45:50|0.0989
22:45:51|0.0989
22:45:51|0.0989
22:45:53|0.09891
22:45:53|0.09893
22:45:54|0.09893
22:45:55|0.09893
22:45:56|0.09893
22:45:58|0.09894
22:45:59|0.09893
22:46:00|0.09894
22:46:00|0.09894
22:46:02|0.09894
22:46:03|0.09893
22:46:03|0.09893
22:46:04|0.09893
22:46:05|0.09894
22:46:06|0.09895
22:46:07|0.09895
22:46:08|0.09898
22:46:09|0.099
22:46:10|0.099
22:46:11|0.09899
22:46:13|0.099
22:46:13|0.09899
22:46:14|0.09899
22:46:15|0.099
22:46:16|0.099
22:46:18|0.099
22:46:18|0.099
22:46:19|0.099
22:46:21|0.09899
22:46:22|0.09899
22:46:22|0.09899
22:46:24|0.09899
22:46:25|0.099
22:46:25|0.09899
22:46:27|0.09899
22:46:27|0.099
22:46:29|0.099
22:46:30|0.099
22:46:31|0.099
22:46:32|0.099
22:46:34|0.099
22:46:34|0.099
22:46:36|0.099
22:46:37|0.099
22:46:38|0.09902
22:46:39|0.09911
22:46:40|0.09911
22:46:42|0.09911
22:46:43|0.09911
22:46:43|0.0991
22:46:44|0.09911
22:46:46|0.09911
22:46:46|0.09911
22:46:47|0.0991
22:46:48|0.09911
22:46:49|0.09911
22:46:51|0.09911
22:46:51|0.09911
22:46:53|0.09911
22:46:54|0.0991
22:46:55|0.09911
22:46:56|0.09912
22:46:57|0.09912
22:46:57|0.09912
22:46:59|0.09912
22:47:00|0.09911
22:47:00|0.09913
22:47:02|0.09913
22:47:03|0.09912
22:47:04|0.09912
22:47:05|0.09913
22:47:06|0.09913
22:47:07|0.09919
22:47:08|0.09918
22:47:09|0.09919
22:47:10|0.09918
22:47:11|0.09919
22:47:12|0.09919
22:47:13|0.09919
22:47:14|0.09919
22:47:15|0.09919
22:47:16|0.09919
22:47:17|0.0992
22:47:18|0.0992
22:47:19|0.0992
22:47:20|0.09927
22:47:21|0.09927
22:47:22|0.09929
22:47:23|0.09928
22:47:24|0.09928
22:47:25|0.09928
22:47:26|0.09929
22:47:27|0.09929
22:47:28|0.09929
22:47:29|0.09929
22:47:30|0.0993
22:47:31|0.09932
22:47:32|0.09932
22:47:33|0.09933
22:47:35|0.09933
22:47:37|0.09934
22:47:38|0.09934
22:47:38|0.09933
22:47:39|0.09933
22:47:40|0.09934
22:47:41|0.09933
22:47:43|0.09934
22:47:43|0.09933
22:47:44|0.09935
22:47:45|0.09934
22:47:47|0.09935
22:47:47|0.09935
22:47:49|0.09935
22:47:50|0.09905
22:47:51|0.09905
22:47:52|0.09905
22:47:52|0.09909
22:47:53|0.09908
22:47:54|0.0991
22:47:55|0.09911
22:47:57|0.09913
22:47:58|0.09914
22:47:59|0.09914
22:48:00|0.09914
22:48:01|0.09914
22:48:02|0.09914
22:48:02|0.09915
22:48:04|0.09915
22:48:05|0.09915
22:48:06|0.09915
22:48:07|0.09915
22:48:08|0.09916
22:48:08|0.09916
22:48:09|0.09916
22:48:11|0.09916
22:48:12|0.09916
22:48:13|0.09917
22:48:14|0.09917
22:48:14|0.09917
22:48:16|0.09918
22:48:17|0.09918
22:48:17|0.09918
22:48:18|0.09918
22:48:20|0.0992
22:48:21|0.0992
22:48:22|0.09932
22:48:23|0.09931
22:48:24|0.09931
22:48:25|0.09931
22:48:26|0.09931
22:48:27|0.09933
22:48:28|0.09932
22:48:29|0.09933
22:48:30|0.09933
22:48:31|0.09933
22:48:32|0.09933
22:48:33|0.09933
22:48:34|0.09933
22:48:36|0.09932
22:48:37|0.09932
22:48:39|0.09931
22:48:40|0.0993
22:48:41|0.09931
22:48:42|0.0993
22:48:43|0.09931
22:48:44|0.09931
22:48:45|0.09931
22:48:46|0.09931
22:48:47|0.09932
22:48:48|0.09933
22:48:49|0.09932
22:48:50|0.09933
22:48:51|0.09934
22:48:52|0.09938
22:48:53|0.09937
22:48:54|0.09937
22:48:55|0.09934
22:48:56|0.09936
22:48:57|0.09939
22:48:58|0.09939
22:48:59|0.0994
22:49:00|0.09937
22:49:01|0.09938
22:49:02|0.09938
22:49:03|0.0994
22:49:04|0.09939
22:49:05|0.0994
22:49:06|0.0994
22:49:07|0.09939
22:49:08|0.0994
22:49:09|0.09941
22:49:10|0.09941
22:49:11|0.09941
22:49:12|0.09941
22:49:13|0.09941
22:49:14|0.09943
22:49:15|0.09942
22:49:16|0.09943
22:49:17|0.09943
22:49:18|0.09943
22:49:19|0.09942
22:49:20|0.09942
22:49:21|0.09943
22:49:22|0.09943
22:49:23|0.09943
22:49:24|0.09943
22:49:25|0.09943
22:49:26|0.09942
22:49:27|0.09942
22:49:28|0.09943
22:49:29|0.09942
22:49:30|0.09944
22:49:31|0.09944
22:49:33|0.09944
22:49:33|0.09944
22:49:34|0.09944
22:49:35|0.09938
22:49:36|0.0994
22:49:38|0.0994
22:49:39|0.0994
22:49:40|0.0994
22:49:41|0.0994
22:49:42|0.09935
22:49:43|0.09937
22:49:44|0.09937
22:49:45|0.09937
22:49:46|0.09937
22:49:47|0.09935
22:49:48|0.09935
22:49:49|0.09934
22:49:50|0.09926
22:49:51|0.09926
22:49:52|0.09929
22:49:53|0.09927
22:49:55|0.09924
22:49:56|0.09924
22:49:56|0.09928
22:49:57|0.09927
22:49:59|0.09926
22:49:59|0.09926
22:50:00|0.09924
22:50:01|0.09927
22:50:02|0.09926
22:50:03|0.09925
22:50:05|0.09916
22:50:05|0.09916
22:50:06|0.09917
22:50:08|0.09917
22:50:08|0.0992
22:50:09|0.09903
22:50:10|0.09904
22:50:11|0.09903
22:50:12|0.09901
22:50:13|0.099
22:50:14|0.099
22:50:15|0.09901
22:50:16|0.09901
22:50:17|0.09901
22:50:18|0.09902
22:50:19|0.09902
22:50:20|0.09902
22:50:21|0.09903
22:50:23|0.09904
22:50:23|0.09904
22:50:24|0.09905
22:50:25|0.09904
22:50:26|0.09904
22:50:27|0.09905
22:50:28|0.09905
22:50:29|0.09908
22:50:31|0.09912
22:50:32|0.09912
22:50:32|0.09913
22:50:33|0.09913
22:50:35|0.09913
22:50:35|0.09913
22:50:36|0.09913
22:50:38|0.09916
22:50:39|0.09917
22:50:40|0.09916
22:50:41|0.09915
22:50:42|0.09915
22:50:43|0.09916
22:50:44|0.09916
22:50:45|0.09917
22:50:47|0.09916
22:50:48|0.09916
22:50:48|0.09916
22:50:51|0.09916
22:50:51|0.09918
22:50:53|0.09922
22:50:53|0.09921
22:50:55|0.09921
22:50:56|0.09922
22:50:58|0.09922
22:50:59|0.09923
22:51:00|0.09921
22:51:00|0.09918
22:51:01|0.09918
22:51:02|0.09917
22:51:04|0.09918
22:51:05|0.09917
22:51:05|0.09918
22:51:07|0.09918
22:51:07|0.09918
22:51:08|0.09919
22:51:09|0.09919
22:51:11|0.09918
22:51:12|0.09918
22:51:12|0.09918
22:51:14|0.09918
22:51:14|0.09918
22:51:15|0.09919
22:51:16|0.0992
22:51:18|0.09919
22:51:19|0.0992
22:51:19|0.09923
22:51:21|0.09923
22:51:22|0.09922
22:51:23|0.09923
22:51:23|0.09923
22:51:24|0.09924
22:51:25|0.09924
22:51:27|0.09923
22:51:27|0.09923
22:51:28|0.09933
22:51:29|0.09934
22:51:31|0.09934
22:51:32|0.09934
22:51:32|0.09933
22:51:34|0.09938
22:51:34|0.09937
22:51:36|0.09937
22:51:37|0.09936
22:51:39|0.09937
22:51:39|0.09938
22:51:41|0.09938
22:51:42|0.09937
22:51:43|0.09937
22:51:44|0.09938
22:51:46|0.09938
22:51:47|0.09938
22:51:48|0.09937
22:51:49|0.09937
22:51:50|0.09938
22:51:51|0.09938
22:51:52|0.09937
22:51:53|0.09936
22:51:54|0.09937
22:51:55|0.09937
22:51:56|0.09938
22:51:58|0.09937
22:51:58|0.09937
22:51:59|0.09937
22:52:00|0.09937
22:52:01|0.09934
22:52:02|0.09934
22:52:04|0.09934
22:52:04|0.09934
22:52:05|0.09933
22:52:07|0.09933
22:52:08|0.09932
22:52:08|0.09931
22:52:09|0.09931
22:52:10|0.09932
22:52:12|0.09932
22:52:12|0.09932
22:52:13|0.09932
22:52:15|0.09933
22:52:15|0.09933
22:52:16|0.09933
22:52:17|0.09938
22:52:19|0.09938
22:52:19|0.09939
22:52:20|0.09939
22:52:21|0.09939
22:52:22|0.0994
22:52:23|0.09938
22:52:24|0.09939
22:52:25|0.09938
22:52:26|0.09938
22:52:27|0.09938
22:52:28|0.09939
22:52:30|0.09939
22:52:30|0.09939
22:52:31|0.09939
22:52:33|0.09939
22:52:34|0.09939
22:52:34|0.0994
22:52:35|0.0994
22:52:36|0.09939
22:52:37|0.0994
22:52:38|0.0994
22:52:40|0.09941
22:52:41|0.0994
22:52:42|0.09941
22:52:44|0.09941
22:52:44|0.09941
22:52:46|0.09941
22:52:46|0.09941
22:52:48|0.09942
22:52:48|0.09942
22:52:49|0.09943
22:52:51|0.09944
22:52:52|0.09943
22:52:53|0.09943
22:52:53|0.09943
22:52:54|0.09943
22:52:56|0.09943
22:52:57|0.09943
22:52:58|0.09945
22:52:59|0.09948
22:53:00|0.09947
22:53:02|0.09948
22:53:02|0.09947
22:53:04|0.09948
22:53:04|0.09947
22:53:05|0.09948
22:53:06|0.09947
22:53:08|0.09948
22:53:09|0.09947
22:53:10|0.09947
22:53:11|0.09947
22:53:11|0.09947
22:53:13|0.09947
22:53:13|0.09943
22:53:14|0.09943
22:53:16|0.09942
22:53:17|0.09942
22:53:18|0.09942
22:53:19|0.09942
22:53:20|0.09942
22:53:21|0.09942
22:53:22|0.09944
22:53:23|0.09943
22:53:24|0.09944
22:53:25|0.09945
22:53:26|0.09944
22:53:27|0.09943
22:53:28|0.09944
22:53:29|0.09945
22:53:30|0.09945
22:53:31|0.09945
22:53:32|0.09946
22:53:33|0.09946
22:53:34|0.09945
22:53:35|0.09946
22:53:36|0.09946
22:53:37|0.09947
22:53:38|0.09947
22:53:39|0.09947
22:53:40|0.09947
22:53:42|0.09947
22:53:43|0.09947
22:53:44|0.09946
22:53:45|0.09947
22:53:46|0.09948
22:53:47|0.09942
22:53:48|0.09942
22:53:49|0.09943
22:53:50|0.09943
22:53:51|0.09943
22:53:52|0.09943
22:53:53|0.09942
22:53:54|0.09942
22:53:55|0.0994
22:53:57|0.09937
22:53:58|0.09934
22:53:59|0.09932
22:54:00|0.09927
22:54:00|0.09922
22:54:02|0.09919
22:54:03|0.09919
22:54:04|0.09916
22:54:04|0.09915
22:54:06|0.09916
22:54:07|0.09917
22:54:08|0.09918
22:54:09|0.09918
22:54:10|0.09918
22:54:11|0.09918
22:54:12|0.09918
22:54:13|0.09921
22:54:14|0.09926
22:54:15|0.09925
22:54:16|0.09925
22:54:17|0.09926
22:54:18|0.09926
22:54:19|0.09927
22:54:20|0.09931
22:54:21|0.09935
22:54:22|0.09936
22:54:23|0.09939
22:54:24|0.0994
22:54:25|0.09943
22:54:26|0.09943
22:54:27|0.09943
22:54:28|0.09943
22:54:29|0.09945
22:54:30|0.09946
22:54:31|0.09946
22:54:32|0.09946
22:54:33|0.09946
22:54:34|0.09946
22:54:35|0.09939
22:54:36|0.09937
22:54:37|0.09936
22:54:38|0.09936
22:54:39|0.09927
22:54:40|0.09927
22:54:41|0.09921
22:54:42|0.09921
22:54:43|0.09921
22:54:44|0.09921
22:54:45|0.09921
22:54:47|0.0992
22:54:47|0.09921
22:54:48|0.09921
22:54:49|0.09921
22:54:50|0.09914
22:54:52|0.09915
22:54:53|0.09916
22:54:54|0.09919
22:54:54|0.09919
22:54:55|0.0992
22:54:57|0.09926
22:54:57|0.09923
22:54:58|0.09923
22:55:00|0.09922
22:55:00|0.09923
22:55:02|0.09923
22:55:02|0.09923
22:55:04|0.09923
22:55:05|0.09922
22:55:06|0.09922
22:55:07|0.09922
22:55:08|0.09922
22:55:09|0.0992
22:55:10|0.0992
22:55:11|0.0992
22:55:12|0.09915
22:55:13|0.09915
22:55:13|0.09914
22:55:15|0.09914
22:55:16|0.09914
22:55:17|0.09914
22:55:18|0.09914
22:55:19|0.09912
22:55:20|0.09911
22:55:21|0.09911
22:55:22|0.0991
22:55:23|0.09909
22:55:24|0.09909
22:55:25|0.09911
22:55:26|0.09909
22:55:27|0.09909
22:55:28|0.09909
22:55:29|0.09909
22:55:30|0.09908
22:55:31|0.09901
22:55:32|0.09903
22:55:33|0.09903
22:55:34|0.09903
22:55:35|0.09904
22:55:36|0.09904
22:55:37|0.09904
22:55:38|0.09905
22:55:39|0.09905
22:55:40|0.09904
22:55:41|0.09905
22:55:42|0.09905
22:55:43|0.09905
22:55:44|0.09906
22:55:45|0.09903
22:55:47|0.09901
22:55:47|0.09894
22:55:48|0.09894
22:55:49|0.09894
22:55:50|0.09891
22:55:51|0.0989
22:55:52|0.09891
22:55:53|0.09889
22:55:55|0.09889
22:55:55|0.09887
22:55:56|0.09886
22:55:58|0.09885
22:55:58|0.09883
22:56:00|0.09883
22:56:00|0.09884
22:56:02|0.09884
22:56:03|0.09883
22:56:03|0.09883
22:56:04|0.09881
22:56:05|0.09879
22:56:07|0.09878
22:56:07|0.09878
22:56:08|0.09868
22:56:09|0.09869
22:56:11|0.09867
22:56:12|0.09867
22:56:12|0.09868
22:56:14|0.09871
22:56:14|0.09872
22:56:16|0.09876
22:56:17|0.09874
22:56:19|0.09875
22:56:19|0.09877
22:56:20|0.09877
22:56:21|0.09877
22:56:22|0.09877
22:56:23|0.09878
22:56:24|0.09877
22:56:25|0.09877
22:56:27|0.09878
22:56:28|0.09877
22:56:28|0.09878
22:56:30|0.09875
22:56:31|0.09875
22:56:31|0.09878
22:56:32|0.09877
22:56:33|0.09877
22:56:35|0.09879
22:56:36|0.0988
22:56:37|0.0988
22:56:37|0.0988
22:56:38|0.0988
22:56:39|0.0988
22:56:40|0.09884
22:56:42|0.09884
22:56:43|0.09884
22:56:44|0.09885
22:56:45|0.09884
22:56:46|0.09884
22:56:47|0.09884
22:56:48|0.09884
22:56:49|0.09883
22:56:50|0.09884
22:56:51|0.09883
22:56:52|0.09883
22:56:54|0.09883
22:56:55|0.0988
22:56:55|0.0988
22:56:57|0.0988
22:56:57|0.0988
22:56:58|0.09881
22:56:59|0.0988
22:57:01|0.09879
22:57:01|0.09885
22:57:03|0.09885
22:57:03|0.09886
22:57:05|0.09886
22:57:05|0.09887
22:57:07|0.09887
22:57:08|0.09888
22:57:09|0.09888
22:57:10|0.09888
22:57:10|0.0989
22:57:12|0.0989
22:57:13|0.0989
22:57:14|0.09891
22:57:14|0.09894
22:57:15|0.09894
22:57:17|0.09897
22:57:17|0.099
22:57:18|0.099
22:57:20|0.09902
22:57:21|0.0991
22:57:22|0.0991
22:57:23|0.09913
22:57:24|0.09915
22:57:25|0.09916
22:57:25|0.09917
22:57:27|0.09917
22:57:27|0.09918
22:57:28|0.09918
22:57:29|0.09918
22:57:31|0.09919
22:57:32|0.09919
22:57:33|0.09914
22:57:34|0.09912
22:57:35|0.09911
22:57:36|0.0991
22:57:37|0.0991
22:57:37|0.0991
22:57:38|0.0991
22:57:40|0.0991
22:57:40|0.0991
22:57:41|0.0991
22:57:43|0.09909
22:57:45|0.09909
22:57:45|0.09909
22:57:46|0.09909
22:57:48|0.09909
22:57:48|0.09906
22:57:49|0.09907
22:57:51|0.09907
22:57:52|0.09907
22:57:53|0.09907
22:57:54|0.09908
22:57:55|0.09909
22:57:56|0.09909
22:57:57|0.09909
22:57:58|0.09909
22:57:59|0.0991
22:58:00|0.0991
22:58:01|0.0991
22:58:02|0.0991
22:58:04|0.0991
22:58:05|0.09911
22:58:05|0.09911
22:58:07|0.09911
22:58:07|0.0991
22:58:09|0.09903
22:58:09|0.09901
22:58:10|0.09901
22:58:11|0.099
22:58:12|0.099
22:58:13|0.099
22:58:14|0.099
22:58:15|0.099
22:58:16|0.09899
22:58:18|0.09899
22:58:18|0.09899
22:58:19|0.099
22:58:20|0.099
22:58:22|0.099
22:58:22|0.09899
22:58:23|0.09899
22:58:25|0.09899
22:58:25|0.09901
22:58:26|0.09901
22:58:27|0.09901
22:58:29|0.09901
22:58:29|0.09903
22:58:30|0.09903
22:58:31|0.09903
22:58:32|0.09903
22:58:33|0.09903
22:58:35|0.09902
22:58:35|0.09902
22:58:37|0.09902
22:58:37|0.09903
22:58:38|0.09904
22:58:39|0.09903
22:58:40|0.09904
22:58:42|0.09904
22:58:42|0.09903
22:58:44|0.09903
22:58:44|0.09903
22:58:46|0.09903
22:58:47|0.09902
22:58:48|0.099
22:58:49|0.099
22:58:49|0.099
22:58:51|0.09899
22:58:52|0.099
22:58:53|0.099
22:58:54|0.099
22:58:55|0.099
22:58:55|0.099
22:58:57|0.09899
22:58:58|0.09899
22:58:59|0.09899
22:59:00|0.09899
22:59:01|0.09899
22:59:02|0.09895
22:59:03|0.09895
22:59:05|0.09895
22:59:05|0.09894
22:59:06|0.09892
22:59:08|0.09891
22:59:09|0.09906
22:59:09|0.09912
22:59:11|0.09928
22:59:11|0.09931
22:59:12|0.09931
22:59:13|0.09931
22:59:15|0.09933
22:59:16|0.09931
22:59:17|0.09931
22:59:18|0.09932
22:59:19|0.09935
22:59:20|0.09935
22:59:21|0.09934
22:59:22|0.09934
22:59:23|0.09933
22:59:23|0.09933
22:59:25|0.09933
22:59:26|0.09933
22:59:26|0.09933
22:59:28|0.09933
22:59:29|0.09919
22:59:30|0.09911
22:59:30|0.09906
22:59:32|0.09905
22:59:33|0.09905
22:59:34|0.09906
22:59:34|0.09911
22:59:36|0.09913
22:59:37|0.09913
22:59:38|0.09914
22:59:38|0.09914
22:59:40|0.09915
22:59:41|0.09915
22:59:41|0.09915
22:59:42|0.09919
22:59:43|0.09921
22:59:45|0.09921
22:59:46|0.09922
22:59:47|0.09923
22:59:48|0.09926
22:59:49|0.09926
22:59:50|0.09927
22:59:51|0.09927
22:59:52|0.09927
22:59:53|0.09924
22:59:54|0.09923
22:59:55|0.09923
22:59:56|0.09926
22:59:57|0.09926
22:59:59|0.09926
22:59:59|0.09926
23:00:01|0.09925
23:00:01|0.09929
23:00:02|0.09929
23:00:03|0.09931
23:00:05|0.09932
23:00:05|0.09933
23:00:06|0.09933
23:00:07|0.09933
23:00:08|0.09936
23:00:09|0.09935
23:00:10|0.09937
23:00:12|0.09936
23:00:12|0.09936
23:00:14|0.09938
23:00:15|0.0994
23:00:16|0.09937
23:00:17|0.09938
23:00:18|0.09939
23:00:19|0.09939
23:00:20|0.0994
23:00:21|0.0993
23:00:22|0.09929
23:00:23|0.09927
23:00:24|0.09927
23:00:25|0.09927
23:00:26|0.09927
23:00:27|0.09925
23:00:28|0.09926
23:00:29|0.09926
23:00:30|0.09926
23:00:31|0.09925
23:00:32|0.09925
23:00:33|0.09929
23:00:34|0.09928
23:00:35|0.09928
23:00:36|0.09926
23:00:37|0.09927
23:00:38|0.09927
23:00:39|0.09927
23:00:40|0.09927
23:00:41|0.09927
23:00:42|0.09925
23:00:43|0.09925
23:00:44|0.09925
23:00:45|0.09925
23:00:46|0.09925
23:00:48|0.0992
23:00:50|0.09914
23:00:51|0.09914
23:00:52|0.09905
23:00:52|0.09906
23:00:53|0.09909
23:00:55|0.09913
23:00:56|0.09917
23:00:57|0.09924
23:00:58|0.09923
23:00:59|0.09924
23:01:00|0.09924
23:01:01|0.09919
23:01:02|0.09919
23:01:04|0.09912
23:01:04|0.09918
23:01:05|0.09918
23:01:07|0.09916
23:01:07|0.09912
23:01:09|0.09913
23:01:10|0.09912
23:01:11|0.09914
23:01:12|0.09914
23:01:13|0.09914
23:01:14|0.09908
23:01:15|0.09908
23:01:15|0.09907
23:01:17|0.09908
23:01:18|0.09907
23:01:19|0.09902
23:01:20|0.09902
23:01:20|0.09904
23:01:21|0.09907
23:01:23|0.09907
23:01:24|0.09907
23:01:25|0.09906
23:01:26|0.09907
23:01:27|0.09907
23:01:27|0.09906
23:01:29|0.09906
23:01:30|0.09906
23:01:31|0.09905
23:01:32|0.09903
23:01:32|0.09902
23:01:34|0.09902
23:01:34|0.09903
23:01:35|0.09903
23:01:37|0.09903
23:01:38|0.09901
23:01:39|0.09901
23:01:40|0.09902
23:01:41|0.09902
23:01:42|0.09902
23:01:43|0.09907
23:01:44|0.09907
23:01:45|0.09907
23:01:46|0.09906
23:01:47|0.09906
23:01:49|0.09906
23:01:50|0.09901
23:01:52|0.09901
23:01:52|0.099
23:01:54|0.09901
23:01:55|0.09898
23:01:56|0.09898
23:01:57|0.09898
23:01:57|0.099
23:01:58|0.09901
23:01:59|0.09902
23:02:00|0.09903
23:02:01|0.09906
23:02:03|0.09905
23:02:03|0.09905
23:02:05|0.09905
23:02:05|0.09905
23:02:06|0.09905
23:02:08|0.09897
23:02:08|0.09897
23:02:10|0.09897
23:02:10|0.09895
23:02:12|0.0989
23:02:12|0.0989
23:02:13|0.0989
23:02:15|0.09889
23:02:16|0.09889
23:02:16|0.09889
23:02:17|0.09889
23:02:18|0.09889
23:02:19|0.09889
23:02:20|0.0989
23:02:21|0.0989
23:02:22|0.09892
23:02:24|0.09892
23:02:26|0.09892
23:02:26|0.09892
23:02:27|0.09889
23:02:28|0.09889
23:02:29|0.09888
23:02:30|0.09887
23:02:31|0.09887
23:02:32|0.09886
23:02:33|0.09886
23:02:34|0.09886
23:02:36|0.09886
23:02:36|0.09883
23:02:37|0.09883
23:02:38|0.09885
23:02:39|0.09885
23:02:40|0.09884
23:02:41|0.09883
23:02:42|0.09882
23:02:43|0.09882
23:02:44|0.09882
23:02:45|0.09882
23:02:46|0.09882
23:02:47|0.09882
23:02:48|0.09865
23:02:50|0.09863
23:02:51|0.09863
23:02:52|0.09859
23:02:53|0.0986
23:02:54|0.09862
23:02:56|0.09863
23:02:57|0.09867
23:02:58|0.09873
23:02:58|0.09872
23:03:00|0.09869
23:03:01|0.0987
23:03:02|0.09873
23:03:03|0.09873
23:03:04|0.09873
23:03:05|0.09873
23:03:06|0.09873
23:03:07|0.0987
23:03:08|0.09869
23:03:09|0.09869
23:03:10|0.0987
23:03:11|0.0987
23:03:12|0.09869
23:03:13|0.09863
23:03:14|0.09863
23:03:15|0.09863
23:03:16|0.09864
23:03:17|0.09863
23:03:18|0.09864
23:03:19|0.09865
23:03:20|0.09865
23:03:21|0.09865
23:03:22|0.09865
23:03:23|0.09865
23:03:24|0.09863
23:03:25|0.09864
23:03:26|0.09866
23:03:27|0.09865
23:03:28|0.09866
23:03:30|0.09866
23:03:30|0.0986
23:03:31|0.0986
23:03:32|0.0986
23:03:33|0.09858
23:03:34|0.09858
23:03:35|0.09858
23:03:36|0.09859
23:03:38|0.09859
23:03:38|0.09856
23:03:39|0.09854
23:03:40|0.09853
23:03:41|0.09854
23:03:43|0.09854
23:03:43|0.09849
23:03:45|0.0985
23:03:46|0.0985
23:03:47|0.0985
23:03:47|0.09846
23:03:48|0.09844
23:03:49|0.09844
23:03:50|0.09847
23:03:51|0.09848
23:03:52|0.09848
23:03:53|0.09848
23:03:54|0.09846
23:03:55|0.09854
23:03:56|0.09853
23:03:57|0.09853
23:03:58|0.09852
23:04:00|0.09853
23:04:01|0.09853
23:04:02|0.09851
23:04:03|0.09849
23:04:03|0.0985
23:04:11|0.09847
23:04:11|0.09847
23:04:13|0.09846
23:04:13|0.09847
23:04:15|0.09847
23:04:15|0.09847
23:04:16|0.09847
23:04:17|0.09847
23:04:19|0.09845
23:04:19|0.09848
23:04:20|0.0985
23:04:21|0.0985
23:04:22|0.0985
23:04:23|0.0985
23:04:24|0.0985
23:04:25|0.0985
23:04:27|0.09849
23:04:28|0.09849
23:04:28|0.09859
23:04:30|0.09856
23:04:30|0.09851
23:04:31|0.0985
23:04:33|0.09848
23:04:33|0.09848
23:04:35|0.09848
23:04:35|0.09847
23:04:36|0.09847
23:04:38|0.09848
23:04:38|0.09848
23:04:39|0.09848
23:04:40|0.09848
23:04:41|0.09848
23:04:43|0.09848
23:04:43|0.09848
23:04:44|0.09848
23:04:45|0.09848
23:04:46|0.09849
23:04:47|0.09848
23:04:49|0.09848
23:04:50|0.09849
23:04:51|0.09843
23:04:53|0.09842
23:04:54|0.09838
23:04:55|0.09838
23:04:56|0.09838
23:04:57|0.09839
23:04:58|0.09839
23:04:59|0.09839
23:05:00|0.09839
23:05:01|0.09842
23:05:02|0.09848
23:05:03|0.09849
23:05:04|0.0985
23:05:05|0.0985
23:05:06|0.09852
23:05:07|0.09845
23:05:08|0.09845
23:05:09|0.09851
23:05:10|0.09851
23:05:11|0.09854
23:05:13|0.09855
23:05:13|0.09856
23:05:14|0.09856
23:05:15|0.09856
23:05:16|0.09855
23:05:18|0.09851
23:05:19|0.09851
23:05:20|0.09851
23:05:21|0.09852
23:05:22|0.09851
23:05:23|0.09852
23:05:24|0.0985
23:05:25|0.0985
23:05:26|0.0985
23:05:27|0.09849
23:05:28|0.09854
23:05:29|0.09855
23:05:30|0.09846
23:05:31|0.09844
23:05:32|0.09849
23:05:32|0.0985
23:05:33|0.09852
23:05:35|0.09854
23:05:35|0.09853
23:05:37|0.09853
23:05:39|0.09854
23:05:39|0.09853
23:05:40|0.09855
23:05:41|0.09848
23:05:42|0.09846
23:05:43|0.09846
23:05:44|0.09845
23:05:45|0.09852
23:05:46|0.09852
23:05:47|0.09853
23:05:48|0.09854
23:05:49|0.09853
23:05:50|0.09853
23:05:52|0.09853
23:05:53|0.09851
23:05:55|0.09851
23:05:56|0.09851
23:05:56|0.09851
23:05:58|0.09851
23:05:59|0.09847
23:06:00|0.09848
23:06:02|0.09848
23:06:02|0.09848
23:06:04|0.09845
23:06:05|0.09843
23:06:05|0.09842
23:06:07|0.09842
23:06:08|0.09845
23:06:09|0.09845
23:06:10|0.09845
23:06:11|0.09844
23:06:12|0.09843
23:06:13|0.09843
23:06:14|0.09842
23:06:15|0.09842
23:06:16|0.09843
23:06:17|0.09839
23:06:18|0.09844
23:06:19|0.09844
23:06:20|0.09844
23:06:21|0.09848
23:06:22|0.09849
23:06:23|0.09849
23:06:24|0.09849
23:06:25|0.09849
23:06:26|0.0985
23:06:27|0.09852
23:06:28|0.09853
23:06:29|0.09854
23:06:30|0.09855
23:06:31|0.09855
23:06:32|0.09855
23:06:33|0.09858
23:06:34|0.09858
23:06:35|0.09866
23:06:36|0.09865
23:06:37|0.09865
23:06:38|0.09865
23:06:39|0.09865
23:06:40|0.09862
23:06:41|0.09862
23:06:42|0.09862
23:06:43|0.09862
23:06:44|0.09862
23:06:45|0.09861
23:06:46|0.09861
23:06:47|0.09862
23:06:48|0.09861
23:06:49|0.09861
23:06:50|0.09862
23:06:51|0.09866
23:06:53|0.09866
23:06:54|0.09866
23:06:55|0.09868
23:06:56|0.09868
23:06:57|0.09869
23:06:58|0.09871
23:06:59|0.09868
23:07:00|0.0987
23:07:01|0.09871
23:07:02|0.09871
23:07:03|0.09873
23:07:04|0.09871
23:07:06|0.09873
23:07:07|0.0988
23:07:08|0.0988
23:07:09|0.0988
23:07:10|0.0988
23:07:11|0.09879
23:07:12|0.0988
23:07:13|0.09873
23:07:14|0.09871
23:07:15|0.09871
23:07:17|0.09865
23:07:17|0.09867
23:07:18|0.09867
23:07:20|0.09867
23:07:21|0.09867
23:07:22|0.09867
23:07:22|0.09866
23:07:24|0.09863
23:07:24|0.09867
23:07:25|0.09869
23:07:27|0.09871
23:07:28|0.0987
23:07:28|0.0987
23:07:30|0.09873
23:07:31|0.09871
23:07:32|0.09872
23:07:32|0.0987
23:07:33|0.0987
23:07:34|0.0987
23:07:36|0.0987
23:07:37|0.0987
23:07:38|0.0987
23:07:39|0.0987
23:07:40|0.0987
23:07:40|0.0987
23:07:42|0.0987
23:07:42|0.0987
23:07:44|0.09871
23:07:45|0.09878
23:07:46|0.09879
23:07:47|0.0988
23:07:48|0.0988
23:07:49|0.09873
23:07:50|0.09871
23:07:51|0.09871
23:07:52|0.09871
23:07:53|0.09873
23:07:55|0.09873
23:07:55|0.09873
23:07:57|0.09873
23:07:58|0.09873
23:07:59|0.09873
23:08:01|0.09873
23:08:02|0.09872
23:08:03|0.09872
23:08:03|0.09872
23:08:04|0.09872
23:08:05|0.09872
23:08:06|0.09872
23:08:08|0.09874
23:08:08|0.09874
23:08:09|0.09872
23:08:10|0.09873
23:08:12|0.09873
23:08:12|0.09884
23:08:14|0.09888
23:08:15|0.09888
23:08:16|0.09885
23:08:16|0.0988
23:08:18|0.09881
23:08:18|0.09882
23:08:20|0.09882
23:08:20|0.09881
23:08:21|0.09877
23:08:22|0.09879
23:08:24|0.09879
23:08:24|0.09879
23:08:25|0.09875
23:08:26|0.09874
23:08:27|0.09874
23:08:29|0.09873
23:08:29|0.09875
23:08:31|0.09877
23:08:31|0.09877
23:08:33|0.09878
23:08:33|0.09878
23:08:35|0.0988
23:08:36|0.09881
23:08:36|0.09884
23:08:38|0.09884
23:08:39|0.09884
23:08:40|0.09884
23:08:41|0.09888
23:08:41|0.09888
23:08:42|0.09888
23:08:44|0.09889
23:08:45|0.09888
23:08:45|0.09881
23:08:46|0.0988
23:08:48|0.09881
23:08:49|0.09883
23:08:50|0.09882
23:08:51|0.09882
23:08:52|0.09882
23:08:53|0.09882
23:08:53|0.09886
23:08:55|0.09886
23:08:55|0.09884
23:08:57|0.09884
23:08:59|0.09883
23:09:00|0.09884
23:09:01|0.09882
23:09:03|0.09882
23:09:04|0.09876
23:09:05|0.09877
23:09:06|0.09884
23:09:07|0.09883
23:09:08|0.09892
23:09:09|0.09892
23:09:09|0.09894
23:09:11|0.09894
23:09:12|0.09894
23:09:13|0.09893
23:09:14|0.09893
23:09:15|0.09896
23:09:16|0.09896
23:09:17|0.09896
23:09:18|0.09898
23:09:19|0.09898
23:09:20|0.09898
23:09:21|0.09896
23:09:22|0.09894
23:09:23|0.09892
23:09:24|0.09891
23:09:25|0.09889
23:09:26|0.09889
23:09:27|0.09889
23:09:28|0.09889
23:09:29|0.09891
23:09:30|0.09893
23:09:31|0.09894
23:09:32|0.09893
23:09:33|0.09895
23:09:34|0.09895
23:09:36|0.09896
23:09:36|0.09896
23:09:37|0.09896
23:09:38|0.09895
23:09:39|0.09896
23:09:40|0.09896
23:09:42|0.09896
23:09:42|0.09896
23:09:43|0.09896
23:09:44|0.09896
23:09:45|0.09896
23:09:47|0.09896
23:09:47|0.09896
23:09:48|0.09897
23:09:49|0.09897
23:09:50|0.09897
23:09:51|0.09897
23:09:52|0.09897
23:09:54|0.09897
23:09:55|0.09898
23:09:55|0.09898
23:09:57|0.09898
23:09:58|0.09897
23:10:00|0.09899
23:10:01|0.09898
23:10:02|0.09898
23:10:03|0.09898
23:10:04|0.09899
23:10:04|0.09899
23:10:06|0.09897
23:10:07|0.09897
23:10:08|0.09897
23:10:09|0.09895
23:10:10|0.09894
23:10:10|0.09894
23:10:12|0.09893
23:10:13|0.09892
23:10:14|0.09893
23:10:15|0.09893
23:10:16|0.09893
23:10:17|0.09893
23:10:18|0.09894
23:10:19|0.09894
23:10:20|0.09893
23:10:21|0.09894
23:10:22|0.09894
23:10:23|0.09894
23:10:24|0.09894
23:10:25|0.09898
23:10:26|0.09898
23:10:27|0.09898
23:10:28|0.09899
23:10:29|0.09899
23:10:30|0.09899
23:10:31|0.099
23:10:32|0.099
23:10:33|0.099
23:10:34|0.09902
23:10:35|0.09903
23:10:36|0.09903
23:10:37|0.09906
23:10:38|0.09907
23:10:39|0.09907
23:10:40|0.09907
23:10:41|0.09907
23:10:42|0.09907
23:10:43|0.09908
23:10:44|0.09908
23:10:45|0.09908
23:10:46|0.09908
23:10:47|0.09907
23:10:48|0.09907
23:10:49|0.09907
23:10:50|0.09907
23:10:51|0.09907
23:10:52|0.09907
23:10:53|0.09907
23:10:54|0.09907
23:10:55|0.09907
23:10:56|0.0991
23:10:57|0.09912
23:10:59|0.09905
23:11:00|0.09905
23:11:02|0.09912
23:11:03|0.09915
23:11:04|0.09913
23:11:05|0.09914
23:11:06|0.09913
23:11:07|0.09913
23:11:08|0.09914
23:11:09|0.09914
23:11:10|0.09916
23:11:11|0.09919
23:11:12|0.09922
23:11:13|0.09922
23:11:14|0.09922
23:11:15|0.09917
23:11:16|0.09922
23:11:17|0.09923
23:11:18|0.0992
23:11:20|0.09919
23:11:20|0.09919
23:11:22|0.09921
23:11:22|0.09922
23:11:23|0.09922
23:11:24|0.09922
23:11:26|0.09921
23:11:26|0.09921
23:11:28|0.09921
23:11:28|0.09922
23:11:30|0.09921
23:11:30|0.09923
23:11:32|0.09926
23:11:32|0.09924
23:11:34|0.09924
23:11:35|0.09925
23:11:35|0.09925
23:11:36|0.09926
23:11:37|0.09925
23:11:39|0.09925
23:11:39|0.09925
23:11:40|0.09925
23:11:41|0.09925
23:11:43|0.09925
23:11:43|0.09926
23:11:45|0.09925
23:11:46|0.09926
23:11:47|0.09927
23:11:48|0.09932
23:11:49|0.09931
23:11:50|0.09933
23:11:51|0.09936
23:11:51|0.09936
23:11:53|0.09937
23:11:54|0.09937
23:11:54|0.09937
23:11:56|0.09937
23:11:57|0.09937
23:11:58|0.09939
23:12:00|0.09934
23:12:01|0.09934
23:12:02|0.09934
23:12:02|0.09934
23:12:03|0.09935
23:12:04|0.09935
23:12:05|0.09935
23:12:06|0.09935
23:12:07|0.09935
23:12:09|0.09934
23:12:09|0.09934
23:12:10|0.09935
23:12:11|0.09935
23:12:12|0.0993
23:12:13|0.0993
23:12:15|0.09934
23:12:15|0.09934
23:12:16|0.09934
23:12:18|0.09935
23:12:19|0.09934
23:12:19|0.09934
23:12:20|0.09935
23:12:21|0.09934
23:12:22|0.09934
23:12:24|0.09934
23:12:25|0.09932
23:12:26|0.09932
23:12:26|0.09932
23:12:27|0.09931
23:12:29|0.09934
23:12:29|0.09933
23:12:31|0.09933
23:12:32|0.09933
23:12:33|0.09933
23:12:34|0.09934
23:12:35|0.0993
23:12:35|0.0993
23:12:37|0.0993
23:12:37|0.09932
23:12:39|0.09934
23:12:40|0.09933
23:12:41|0.09935
23:12:42|0.09935
23:12:43|0.09933
23:12:43|0.09934
23:12:45|0.09934
23:12:46|0.09934
23:12:47|0.09934
23:12:47|0.09934
23:12:48|0.09936
23:12:49|0.09936
23:12:50|0.09935
23:12:52|0.09934
23:12:52|0.09934
23:12:54|0.09933
23:12:55|0.09934
23:12:56|0.09934
23:12:56|0.09934
23:12:58|0.09931
23:13:00|0.09933
23:13:01|0.0993
23:13:03|0.0993
23:13:03|0.09926
23:13:05|0.09927
23:13:06|0.09931
23:13:06|0.09933
23:13:07|0.09935
23:13:09|0.09935
23:13:09|0.09934
23:13:11|0.09934
23:13:12|0.09935
23:13:13|0.09936
23:13:15|0.09938
23:13:15|0.09937
23:13:16|0.09937
23:13:17|0.09937
23:13:18|0.09937
23:13:19|0.09936
23:13:20|0.09936
23:13:21|0.09936
23:13:22|0.09936
23:13:23|0.09937
23:13:24|0.09937
23:13:25|0.09938
23:13:26|0.09938
23:13:27|0.09936
23:13:28|0.09935
23:13:29|0.09935
23:13:30|0.09936
23:13:31|0.09936
23:13:33|0.09936
23:13:33|0.09937
23:13:34|0.09938
23:13:35|0.09938
23:13:36|0.09938
23:13:37|0.09938
23:13:38|0.09937
23:13:39|0.09938
23:13:41|0.09937
23:13:41|0.09947
23:13:43|0.09942
23:13:44|0.09942
23:13:45|0.09934
23:13:45|0.09934
23:13:47|0.09935
23:13:47|0.09934
23:13:48|0.09934
23:13:49|0.09929
23:13:50|0.09931
23:13:52|0.0993
23:13:52|0.09932
23:13:53|0.09922
23:13:54|0.09925
23:13:55|0.09925
23:13:56|0.09925
23:13:58|0.09925
23:13:59|0.09927
23:14:00|0.09925
23:14:02|0.09926
23:14:03|0.09924
23:14:04|0.09923
23:14:04|0.09923
23:14:05|0.09921
23:14:08|0.09919
23:14:09|0.09912
23:14:10|0.0991
23:14:11|0.09913
23:14:11|0.09915
23:14:13|0.09922
23:14:14|0.09923
23:14:15|0.09918
23:14:15|0.0992
23:14:17|0.09918
23:14:18|0.09917
23:14:19|0.09918
23:14:20|0.09918
23:14:20|0.09918
23:14:21|0.0991
23:14:23|0.09908
23:14:24|0.09907
23:14:25|0.09908
23:14:26|0.09908
23:14:27|0.09907
23:14:28|0.09907
23:14:29|0.09907
23:14:30|0.09906
23:14:31|0.09906
23:14:31|0.099
23:14:33|0.09903
23:14:34|0.09906
23:14:34|0.09908
23:14:36|0.09903
23:14:36|0.09897
23:14:38|0.09897
23:14:38|0.09898
23:14:39|0.09898
23:14:41|0.099
23:14:42|0.09904
23:14:43|0.09904
23:14:44|0.09904
23:14:45|0.09904
23:14:46|0.09905
23:14:47|0.09911
23:14:48|0.09911
23:14:49|0.09911
23:14:50|0.09912
23:14:51|0.09912
23:14:52|0.09912
23:14:53|0.09907
23:14:54|0.09906
23:14:55|0.09906
23:14:56|0.09904
23:14:57|0.09904
23:14:58|0.09904
23:14:59|0.09901
23:15:00|0.099
23:15:02|0.09903
23:15:03|0.09901
23:15:04|0.09905
23:15:05|0.09906
23:15:07|0.09906
23:15:07|0.09906
23:15:08|0.09904
23:15:09|0.09902
23:15:10|0.09902
23:15:12|0.09901
23:15:12|0.099
23:15:13|0.09898
23:15:15|0.09898
23:15:15|0.09899
23:15:16|0.09899
23:15:17|0.09896
23:15:18|0.09896
23:15:20|0.09894
23:15:20|0.09891
23:15:21|0.09892
23:15:22|0.09895
23:15:24|0.09893
23:15:25|0.09893
23:15:26|0.09892
23:15:27|0.09892
23:15:27|0.0989
23:15:28|0.09892
23:15:29|0.09892
23:15:30|0.09891
23:15:31|0.09892
23:15:32|0.09894
23:15:34|0.09894
23:15:34|0.09894
23:15:35|0.09894
23:15:37|0.09892
23:15:37|0.09892
23:15:38|0.09891
23:15:39|0.09891
23:15:40|0.09891
23:15:42|0.09891
23:15:43|0.09891
23:15:43|0.09891
23:15:45|0.09892
23:15:45|0.09891
23:15:47|0.09891
23:15:48|0.09891
23:15:49|0.09891
23:15:50|0.09891
23:15:50|0.09885
23:15:51|0.09884
23:15:53|0.09884
23:15:54|0.09884
23:15:55|0.09883
23:15:56|0.09882
23:15:57|0.09882
23:15:57|0.09882
23:15:59|0.09883
23:16:00|0.09883
23:16:01|0.09886
23:16:02|0.09888
23:16:04|0.09886
23:16:05|0.09888
23:16:05|0.09887
23:16:06|0.09888
23:16:08|0.09888
23:16:09|0.0989
23:16:10|0.0989
23:16:11|0.09891
23:16:12|0.09891
23:16:13|0.09891
23:16:13|0.09894
23:16:14|0.09894
23:16:16|0.09894
23:16:17|0.09894
23:16:18|0.09894
23:16:19|0.09886
23:16:20|0.09885
23:16:21|0.09885
23:16:21|0.09888
23:16:23|0.0989
23:16:24|0.09894
23:16:25|0.09894
23:16:26|0.09893
23:16:27|0.09893
23:16:28|0.09894
23:16:29|0.09893
23:16:30|0.09893
23:16:31|0.09895
23:16:32|0.09894
23:16:33|0.09893
23:16:34|0.09891
23:16:35|0.09892
23:16:36|0.09887
23:16:37|0.09886
23:16:38|0.09886
23:16:39|0.09884
23:16:40|0.09884
23:16:41|0.09884
23:16:42|0.09884
23:16:43|0.09883
23:16:44|0.09883
23:16:45|0.09883
23:16:46|0.09883
23:16:47|0.09882
23:16:48|0.09882
23:16:49|0.09882
23:16:50|0.09883
23:16:51|0.09883
23:16:53|0.09883
23:16:54|0.09883
23:16:54|0.09883
23:16:55|0.09883
23:16:56|0.09883
23:16:57|0.09883
23:16:58|0.09882
23:16:59|0.09882
23:17:00|0.09882
23:17:01|0.09883
23:17:02|0.09883
23:17:04|0.09883
23:17:04|0.09883
23:17:06|0.09884
23:17:06|0.09886
23:17:07|0.09887
23:17:09|0.09892
23:17:09|0.0989
23:17:11|0.0989
23:17:11|0.09885
23:17:12|0.09884
23:17:14|0.09884
23:17:15|0.09884
23:17:15|0.09884
23:17:17|0.09885
23:17:18|0.09885
23:17:19|0.09884
23:17:20|0.09884
23:17:21|0.09885
23:17:22|0.09885
23:17:23|0.09885
23:17:24|0.09885
23:17:25|0.09884
23:17:26|0.09883
23:17:27|0.09883
23:17:28|0.09883
23:17:29|0.09884
23:17:29|0.09884
23:17:31|0.09884
23:17:32|0.09884
23:17:33|0.09884
23:17:34|0.09885
23:17:35|0.09885
23:17:36|0.09884
23:17:37|0.09885
23:17:38|0.09885
23:17:39|0.09885
23:17:40|0.09884
23:17:41|0.09884
23:17:42|0.09884
23:17:43|0.09884
23:17:44|0.09884
23:17:45|0.09884
23:17:47|0.09886
23:17:47|0.09885
23:17:48|0.09883
23:17:49|0.09881
23:17:50|0.09873
23:17:51|0.09872
23:17:52|0.09872
23:17:53|0.09873
23:17:54|0.09873
23:17:56|0.09873
23:17:56|0.09873
23:17:57|0.0987
23:17:58|0.09871
23:17:59|0.09872
23:18:00|0.09874
23:18:01|0.09874
23:18:03|0.09873
23:18:04|0.0987
23:18:05|0.09871
23:18:05|0.09871
23:18:07|0.09871
23:18:08|0.0987
23:18:09|0.09871
23:18:10|0.0987
23:18:11|0.09868
23:18:12|0.09868
23:18:13|0.09867
23:18:14|0.09867
23:18:15|0.09867
23:18:16|0.09867
23:18:17|0.09867
23:18:19|0.09863
23:18:20|0.09863
23:18:20|0.09861
23:18:21|0.09861
23:18:22|0.09859
23:18:23|0.09859
23:18:24|0.09859
23:18:26|0.09856
23:18:27|0.09854
23:18:27|0.09854
23:18:28|0.09853
23:18:30|0.09853
23:18:30|0.09857
23:18:31|0.09856
23:18:32|0.09856
23:18:34|0.09857
23:18:35|0.0986
23:18:35|0.09861
23:18:36|0.09864
23:18:37|0.09864
23:18:38|0.09865
23:18:40|0.09867
23:18:40|0.09871
23:18:42|0.09872
23:18:43|0.09872
23:18:43|0.09871
23:18:45|0.09869
23:18:46|0.09862
23:18:48|0.09864
23:18:48|0.09865
23:18:49|0.09867
23:18:50|0.09867
23:18:51|0.09867
23:18:52|0.09871
23:18:53|0.09871
23:18:54|0.09876
23:18:55|0.09877
23:18:56|0.09876
23:18:57|0.09875
23:18:58|0.09875
23:18:59|0.09875
23:19:00|0.09873
23:19:01|0.09872
23:19:02|0.09872
23:19:03|0.09872
23:19:05|0.0987
23:19:07|0.09868
23:19:08|0.09867
23:19:09|0.09866
23:19:10|0.09868
23:19:11|0.09869
23:19:12|0.09866
23:19:13|0.09866
23:19:14|0.09865
23:19:15|0.09865
23:19:16|0.09865
23:19:17|0.09865
23:19:18|0.09865
23:19:19|0.09865
23:19:20|0.09866
23:19:21|0.09866
23:19:23|0.09868
23:19:24|0.09868
23:19:25|0.09868
23:19:25|0.09867
23:19:27|0.09868
23:19:28|0.09869
23:19:29|0.09871
23:19:29|0.09871
23:19:30|0.09871
23:19:31|0.09871
23:19:32|0.09871
23:19:34|0.09871
23:19:34|0.09871
23:19:35|0.09871
23:19:36|0.09872
23:19:37|0.09872
23:19:39|0.09872
23:19:40|0.09869
23:19:40|0.09869
23:19:42|0.09869
23:19:42|0.09869
23:19:43|0.0987
23:19:45|0.0987
23:19:45|0.09871
23:19:46|0.09863
23:19:47|0.09863
23:19:48|0.09863
23:19:49|0.09863
23:19:51|0.09862
23:19:51|0.09863
23:19:52|0.09861
23:19:54|0.09861
23:19:54|0.09861
23:19:55|0.09862
23:19:57|0.09868
23:19:57|0.09868
23:19:59|0.09868
23:19:59|0.09865
23:20:01|0.09864
23:20:01|0.09863
23:20:02|0.09863
23:20:04|0.09863
23:20:05|0.09863
23:20:07|0.0986
23:20:08|0.0986
23:20:09|0.09856
23:20:10|0.09854
23:20:11|0.09854
23:20:12|0.09853
23:20:13|0.09854
23:20:14|0.09853
23:20:15|0.0985
23:20:16|0.0985
23:20:17|0.0985
23:20:18|0.09849
23:20:19|0.09845
23:20:20|0.09845
23:20:22|0.09844
23:20:22|0.09844
23:20:23|0.09846
23:20:24|0.09846
23:20:25|0.09843
23:20:26|0.09843
23:20:27|0.09842
23:20:28|0.09867
23:20:29|0.09866
23:20:31|0.09869
23:20:31|0.09869
23:20:32|0.09867
23:20:33|0.09864
23:20:34|0.09863
23:20:36|0.09863
23:20:36|0.09865
23:20:37|0.09865
23:20:39|0.09865
23:20:39|0.09863
23:20:40|0.09863
23:20:42|0.09862
23:20:42|0.09862
23:20:43|0.09862
23:20:44|0.09862
23:20:45|0.09862
23:20:46|0.09861
23:20:47|0.09861
23:20:48|0.09861
23:20:50|0.09861
23:20:51|0.09859
23:20:51|0.09859
23:20:52|0.09862
23:20:54|0.09862
23:20:55|0.09862
23:20:55|0.09862
23:20:56|0.09862
23:20:57|0.09862
23:20:58|0.09862
23:20:59|0.09862
23:21:00|0.09862
23:21:02|0.09862
23:21:02|0.09863
23:21:04|0.09865
23:21:05|0.09867
23:21:06|0.09867
23:21:08|0.09867
23:21:09|0.09869
23:21:10|0.09868
23:21:11|0.09868
23:21:12|0.09868
23:21:13|0.09867
23:21:14|0.09866
23:21:14|0.09863
23:21:16|0.09863
23:21:16|0.09861
23:21:17|0.0986
23:21:18|0.09861
23:21:20|0.09861
23:21:20|0.09859
23:21:22|0.09859
23:21:23|0.09859
23:21:23|0.0986
23:21:24|0.0986
23:21:26|0.0986
23:21:26|0.09861
23:21:28|0.09861
23:21:29|0.0986
23:21:30|0.09861
23:21:31|0.09861
23:21:31|0.09861
23:21:34|0.09859
23:21:35|0.09859
23:21:36|0.0986
23:21:37|0.0986
23:21:38|0.0986
23:21:39|0.09862
23:21:40|0.09862
23:21:41|0.09862
23:21:42|0.09861
23:21:43|0.09859
23:21:44|0.09859
23:21:45|0.09859
23:21:46|0.0986
23:21:48|0.0986
23:21:48|0.09861
23:21:49|0.0986
23:21:51|0.09861
23:21:52|0.09861
23:21:52|0.0986
23:21:53|0.09859
23:21:54|0.09858
23:21:55|0.09859
23:21:57|0.09859
23:21:57|0.09859
23:21:58|0.09859
23:21:59|0.09859
23:22:01|0.09859
23:22:01|0.09859
23:22:02|0.0986
23:22:04|0.09859
23:22:04|0.0986
23:22:05|0.0986
23:22:06|0.09869
23:22:07|0.09871
23:22:08|0.09865
23:22:10|0.09866
23:22:10|0.09866
23:22:12|0.09868
23:22:13|0.09866
23:22:14|0.09866
23:22:15|0.09866
23:22:16|0.09866
23:22:18|0.09866
23:22:19|0.09865
23:22:19|0.09865
23:22:20|0.09865
23:22:22|0.09865
23:22:22|0.09865
23:22:23|0.09865
23:22:25|0.09865
23:22:25|0.09865
23:22:26|0.09865
23:22:27|0.09865
23:22:29|0.09865
23:22:29|0.09865
23:22:31|0.09865
23:22:32|0.09865
23:22:32|0.09865
23:22:33|0.09865
23:22:34|0.09865
23:22:36|0.09865
23:22:36|0.09867
23:22:38|0.09869
23:22:39|0.09869
23:22:40|0.09869
23:22:41|0.09869
23:22:41|0.09869
23:22:43|0.09869
23:22:43|0.0987
23:22:44|0.09869
23:22:46|0.09869
23:22:46|0.09869
23:22:48|0.09869
23:22:49|0.09869
23:22:49|0.09869
23:22:51|0.09871
23:22:51|0.09873
23:22:53|0.09873
23:22:54|0.09873
23:22:55|0.09873
23:22:56|0.09873
23:22:57|0.09873
23:22:57|0.09872
23:22:58|0.09872
23:23:00|0.09873
23:23:00|0.09874
23:23:02|0.09872
23:23:03|0.09872
23:23:04|0.09872
23:23:05|0.09872
23:23:06|0.09872
23:23:07|0.09872
23:23:08|0.09872
23:23:09|0.09872
23:23:10|0.09872
23:23:12|0.09871
23:23:12|0.09873
23:23:14|0.09876
23:23:14|0.09876
23:23:16|0.09876
23:23:17|0.09875
23:23:18|0.09874
23:23:19|0.09874
23:23:20|0.09874
23:23:21|0.09872
23:23:22|0.09871
23:23:23|0.09871
23:23:24|0.09874
23:23:24|0.0987
23:23:26|0.0987
23:23:27|0.09868
23:23:28|0.09868
23:23:29|0.09867
23:23:30|0.09867
23:23:31|0.09864
23:23:32|0.0986
23:23:33|0.0986
23:23:34|0.0986
23:23:35|0.09861
23:23:36|0.09861
23:23:37|0.09861
23:23:38|0.09861
23:23:39|0.0986
23:23:40|0.0986
23:23:41|0.09857
23:23:42|0.09857
23:23:43|0.09858
23:23:44|0.09859
23:23:45|0.09859
23:23:46|0.09857
23:23:47|0.09855
23:23:48|0.09855
23:23:49|0.09855
23:23:50|0.09855
23:23:51|0.09854
23:23:52|0.09854
23:23:53|0.09854
23:23:54|0.09854
23:23:55|0.09854
23:23:56|0.09854
23:23:57|0.09854
23:23:58|0.09854
23:23:59|0.09855
23:24:00|0.09851
23:24:01|0.09851
23:24:02|0.09852
23:24:03|0.09852
23:24:04|0.09852
23:24:05|0.09852
23:24:06|0.09851
23:24:07|0.0985
23:24:08|0.09848
23:24:09|0.09848
23:24:11|0.09847
23:24:12|0.09848
23:24:14|0.09856
23:24:15|0.09855
23:24:16|0.09855
23:24:16|0.09855
23:24:18|0.09855
23:24:19|0.09853
23:24:19|0.09853
23:24:21|0.09853
23:24:21|0.09855
23:24:23|0.09855
23:24:23|0.09855
23:24:25|0.09854
23:24:26|0.09854
23:24:27|0.09854
23:24:28|0.09854
23:24:28|0.09856
23:24:30|0.09858
23:24:31|0.09855
23:24:32|0.09855
23:24:33|0.09855
23:24:33|0.09855
23:24:35|0.09855
23:24:36|0.09855
23:24:37|0.09855
23:24:38|0.09856
23:24:39|0.09856
23:24:40|0.09857
23:24:41|0.09856
23:24:42|0.09855
23:24:43|0.09856
23:24:44|0.09857
23:24:45|0.09859
23:24:46|0.09861
23:24:47|0.0986
23:24:48|0.09863
23:24:49|0.09864
23:24:50|0.09867
23:24:51|0.09866
23:24:52|0.09866
23:24:53|0.09866
23:24:54|0.09866
23:24:55|0.09866
23:24:56|0.09869
23:24:57|0.09869
23:24:58|0.09869
23:24:59|0.09869
23:25:00|0.09869
23:25:01|0.09867
23:25:02|0.09866
23:25:03|0.09866
23:25:04|0.09865
23:25:05|0.09866
23:25:07|0.09866
23:25:07|0.09866
23:25:08|0.09865
23:25:09|0.09865
23:25:10|0.09863
23:25:11|0.09863
23:25:13|0.09863
23:25:13|0.09863
23:25:14|0.09863
23:25:16|0.09863
23:25:17|0.09864
23:25:18|0.09864
23:25:18|0.09865
23:25:20|0.09865
23:25:20|0.09865
23:25:21|0.09865
23:25:23|0.09862
23:25:23|0.09861
23:25:25|0.09861
23:25:25|0.09854
23:25:27|0.09853
23:25:27|0.09852
23:25:29|0.0985
23:25:30|0.09846
23:25:31|0.09846
23:25:31|0.09846
23:25:33|0.09848
23:25:33|0.09848
23:25:35|0.09851
23:25:36|0.09851
23:25:37|0.09852
23:25:38|0.09855
23:25:39|0.09855
23:25:40|0.09855
23:25:41|0.09855
23:25:42|0.09855
23:25:43|0.09855
23:25:44|0.09855
23:25:45|0.09856
23:25:46|0.09856
23:25:47|0.09856
23:25:48|0.09856
23:25:49|0.09856
23:25:50|0.09857
23:25:51|0.0986
23:25:52|0.0986
23:25:53|0.0986
23:25:54|0.09861
23:25:55|0.09861
23:25:56|0.09861
23:25:57|0.09861
23:25:58|0.09862
23:25:59|0.09862
23:26:00|0.09862
23:26:01|0.09862
23:26:02|0.09859
23:26:03|0.0986
23:26:04|0.0986
23:26:05|0.09861
23:26:06|0.09861
23:26:07|0.09859
23:26:08|0.09856
23:26:09|0.09855
23:26:10|0.09855
23:26:11|0.09856
23:26:13|0.09856
23:26:14|0.09856
23:26:15|0.09855
23:26:16|0.09855
23:26:18|0.09856
23:26:18|0.09857
23:26:20|0.09857
23:26:20|0.09856
23:26:22|0.09856
23:26:22|0.09858
23:26:23|0.09858
23:26:24|0.09858
23:26:26|0.09858
23:26:27|0.09858
23:26:28|0.09853
23:26:28|0.09853
23:26:29|0.09852
23:26:30|0.09852
23:26:32|0.09852
23:26:32|0.09852
23:26:34|0.09852
23:26:35|0.09855
23:26:36|0.09852
23:26:37|0.09852
23:26:38|0.09862
23:26:38|0.09864
23:26:40|0.09868
23:26:41|0.09876
23:26:41|0.09875
23:26:43|0.09873
23:26:44|0.09874
23:26:45|0.09873
23:26:46|0.09873
23:26:47|0.09872
23:26:48|0.09872
23:26:49|0.09872
23:26:50|0.09871
23:26:51|0.09871
23:26:52|0.09871
23:26:54|0.09872
23:26:54|0.09872
23:26:56|0.09871
23:26:56|0.09872
23:26:57|0.09872
23:26:58|0.09872
23:26:59|0.09872
23:27:00|0.09872
23:27:02|0.09872
23:27:03|0.09872
23:27:03|0.09872
23:27:05|0.09872
23:27:06|0.09873
23:27:07|0.09873
23:27:08|0.09868
23:27:09|0.09868
23:27:10|0.09868
23:27:11|0.09868
23:27:12|0.09867
23:27:14|0.09867
23:27:14|0.09867
23:27:15|0.09867
23:27:16|0.09865
23:27:18|0.09865
23:27:18|0.09861
23:27:19|0.09861
23:27:21|0.09875
23:27:22|0.09873
23:27:23|0.09876
23:27:23|0.09875
23:27:25|0.09875
23:27:26|0.09875
23:27:27|0.09875
23:27:28|0.09875
23:27:29|0.09878
23:27:30|0.09878
23:27:31|0.09881
23:27:32|0.09878
23:27:33|0.0988
23:27:33|0.09881
23:27:35|0.09882
23:27:36|0.09882
23:27:37|0.09884
23:27:38|0.09883
23:27:39|0.09885
23:27:40|0.09886
23:27:41|0.09886
23:27:42|0.09885
23:27:43|0.09885
23:27:44|0.09883
23:27:45|0.0989
23:27:46|0.0989
23:27:47|0.0989
23:27:48|0.09889
23:27:49|0.09891
23:27:50|0.09891
23:27:51|0.09893
23:27:52|0.09895
23:27:53|0.09896
23:27:55|0.09895
23:27:55|0.09897
23:27:56|0.09899
23:27:57|0.09899
23:27:58|0.099
23:28:00|0.09899
23:28:00|0.09878
23:28:01|0.09879
23:28:02|0.09879
23:28:03|0.09874
23:28:04|0.09875
23:28:06|0.09875
23:28:06|0.09875
23:28:07|0.09875
23:28:09|0.09877
23:28:10|0.09877
23:28:11|0.09876
23:28:12|0.09876
23:28:13|0.09876
23:28:15|0.09871
23:28:16|0.09871
23:28:17|0.09871
23:28:18|0.0987
23:28:19|0.0987
23:28:20|0.09868
23:28:21|0.09868
23:28:23|0.09869
23:28:24|0.09869
23:28:25|0.0987
23:28:25|0.09869
23:28:27|0.0987
23:28:28|0.0987
23:28:29|0.0987
23:28:30|0.09867
23:28:30|0.09866
23:28:32|0.09866
23:28:33|0.09863
23:28:34|0.09864
23:28:35|0.09864
23:28:35|0.09864
23:28:37|0.09862
23:28:38|0.09855
23:28:39|0.09857
23:28:40|0.09856
23:28:41|0.09851
23:28:42|0.09847
23:28:43|0.09846
23:28:44|0.09846
23:28:45|0.09843
23:28:46|0.09845
23:28:48|0.09844
23:28:48|0.09846
23:28:49|0.09846
23:28:51|0.09849
23:28:52|0.09849
23:28:52|0.09849
23:28:54|0.09852
23:28:55|0.09852
23:28:55|0.09852
23:28:56|0.09853
23:28:58|0.09853
23:28:59|0.09854
23:28:59|0.09853
23:29:01|0.09853
23:29:02|0.09852
23:29:03|0.09851
23:29:03|0.09851
23:29:05|0.0985
23:29:06|0.0985
23:29:07|0.0985
23:29:08|0.09851
23:29:09|0.09851
23:29:10|0.09852
23:29:11|0.09852
23:29:12|0.09852
23:29:13|0.09852
23:29:14|0.09852
23:29:15|0.09853
23:29:16|0.09853
23:29:17|0.09853
23:29:18|0.09853
23:29:19|0.09853
23:29:20|0.09853
23:29:21|0.09852
23:29:22|0.09852
23:29:23|0.09852
23:29:25|0.0985
23:29:25|0.09853
23:29:26|0.09852
23:29:28|0.09852
23:29:28|0.09853
23:29:29|0.09854
23:29:30|0.09854
23:29:31|0.09854
23:29:32|0.09853
23:29:34|0.09854
23:29:34|0.09854
23:29:35|0.09856
23:29:37|0.09856
23:29:37|0.09859
23:29:38|0.09859
23:29:40|0.09859
23:29:41|0.0986
23:29:42|0.0986
23:29:42|0.09861
23:29:43|0.09861
23:29:44|0.09864
23:29:45|0.09864
23:29:47|0.09864
23:29:47|0.09864
23:29:48|0.09867
23:29:49|0.09866
23:29:50|0.09866
23:29:51|0.09865
23:29:53|0.09865
23:29:53|0.09865
23:29:54|0.09865
23:29:56|0.09866
23:29:57|0.09865
23:29:57|0.09866
23:29:58|0.09866
23:29:59|0.09865
23:30:00|0.09865
23:30:01|0.09865
23:30:03|0.09865
23:30:04|0.09861
23:30:04|0.09862
23:30:05|0.09864
23:30:06|0.09868
23:30:07|0.09868
23:30:08|0.09867
23:30:09|0.09868
23:30:11|0.09868
23:30:11|0.09868
23:30:13|0.09869
23:30:14|0.09867
23:30:15|0.09866
23:30:16|0.09866
23:30:17|0.09867
23:30:19|0.09867
23:30:20|0.09867
23:30:20|0.09867
23:30:22|0.09867
23:30:22|0.09867
23:30:24|0.09867
23:30:24|0.09867
23:30:25|0.09865
23:30:27|0.09865
23:30:28|0.09866
23:30:28|0.09866
23:30:29|0.09867
23:30:30|0.09866
23:30:31|0.09866
23:30:33|0.09866
23:30:33|0.09866
23:30:34|0.09867
23:30:35|0.09867
23:30:36|0.09867
23:30:37|0.09866
23:30:38|0.09866
23:30:40|0.09866
23:30:41|0.09866
23:30:42|0.09866
23:30:42|0.09867
23:30:43|0.09866
23:30:44|0.09866
23:30:45|0.09869
23:30:46|0.09868
23:30:47|0.09868
23:30:48|0.0987
23:30:50|0.0987
23:30:51|0.0987
23:30:52|0.0987
23:30:53|0.09869
23:30:54|0.09869
23:30:54|0.09869
23:30:55|0.09869
23:30:56|0.09869
23:30:57|0.09869
23:30:59|0.09869
23:30:59|0.09869
23:31:01|0.09869
23:31:02|0.09864
23:31:03|0.0986
23:31:04|0.0986
23:31:06|0.0986
23:31:07|0.0986
23:31:08|0.09861
23:31:08|0.09862
23:31:09|0.09863
23:31:10|0.09863
23:31:12|0.09864
23:31:13|0.09864
23:31:14|0.09865
23:31:15|0.09865
23:31:16|0.09865
23:31:18|0.09865
23:31:19|0.09865
23:31:20|0.09865
23:31:21|0.09865
23:31:22|0.09865
23:31:23|0.09866
23:31:24|0.09866
23:31:25|0.09866
23:31:26|0.09866
23:31:27|0.09866
23:31:28|0.09866
23:31:29|0.09866
23:31:30|0.09866
23:31:31|0.09866
23:31:32|0.09866
23:31:33|0.09866
23:31:34|0.09866
23:31:35|0.09866
23:31:36|0.09866
23:31:37|0.09866
23:31:38|0.09866
23:31:39|0.09865
23:31:40|0.09864
23:31:42|0.09865
23:31:43|0.09865
23:31:44|0.09865
23:31:45|0.09865
23:31:46|0.09869
23:31:47|0.09869
23:31:48|0.0987
23:31:48|0.09879
23:31:50|0.09886
23:31:50|0.09886
23:31:51|0.09887
23:31:53|0.09887
23:31:54|0.09886
23:31:55|0.09882
23:31:55|0.09883
23:31:57|0.09883
23:31:58|0.09883
23:31:59|0.09883
23:32:00|0.0988
23:32:01|0.09879
23:32:02|0.09879
23:32:03|0.0988
23:32:04|0.0988
23:32:05|0.0988
23:32:05|0.09881
23:32:06|0.09884
23:32:08|0.09887
23:32:09|0.09887
23:32:10|0.09887
23:32:11|0.09888
23:32:12|0.09888
23:32:13|0.09889
23:32:14|0.09888
23:32:15|0.09887
23:32:16|0.09887
23:32:17|0.09884
23:32:18|0.09886
23:32:19|0.09886
23:32:20|0.09884
23:32:21|0.09885
23:32:22|0.09885
23:32:23|0.09886
23:32:24|0.09887
23:32:25|0.09887
23:32:26|0.09887
23:32:27|0.09886
23:32:28|0.09886
23:32:29|0.09886
23:32:31|0.09885
23:32:31|0.09884
23:32:32|0.09883
23:32:34|0.09883
23:32:34|0.09883
23:32:35|0.09883
23:32:36|0.09883
23:32:37|0.09883
23:32:38|0.0988
23:32:40|0.0988
23:32:40|0.09877
23:32:42|0.09878
23:32:43|0.09878
23:32:44|0.09878
23:32:45|0.09878
23:32:45|0.09878
23:32:47|0.09874
23:32:48|0.09874
23:32:48|0.09874
23:32:50|0.09874
23:32:50|0.09871
23:32:52|0.09872
23:32:53|0.09872
23:32:54|0.09873
23:32:54|0.09873
23:32:55|0.09873
23:32:57|0.09873
23:32:58|0.09873
23:32:59|0.09873
23:32:59|0.09873
23:33:01|0.09873
23:33:02|0.09873
23:33:03|0.09873
23:33:04|0.09873
23:33:04|0.09873
23:33:06|0.09875
23:33:07|0.09878
23:33:08|0.09878
23:33:09|0.09878
23:33:10|0.09881
23:33:11|0.09883
23:33:12|0.09884
23:33:13|0.09884
23:33:14|0.09886
23:33:15|0.09886
23:33:16|0.09886
23:33:17|0.09886
23:33:18|0.09886
23:33:20|0.09886
23:33:20|0.09886
23:33:21|0.09887
23:33:23|0.09886
23:33:24|0.09886
23:33:25|0.09886
23:33:26|0.09884
23:33:27|0.09883
23:33:28|0.0988
23:33:28|0.09879
23:33:30|0.09879
23:33:31|0.09879
23:33:32|0.09879
23:33:33|0.09879
23:33:34|0.09878
23:33:35|0.09879
23:33:37|0.09877
23:33:38|0.09877
23:33:39|0.09877
23:33:40|0.09877
23:33:41|0.09873
23:33:42|0.09873
23:33:42|0.09875
23:33:43|0.09875
23:33:44|0.09875
23:33:46|0.09874
23:33:47|0.09874
23:33:47|0.09874
23:33:49|0.09874
23:33:49|0.09874
23:33:51|0.09874
23:33:52|0.09874
23:33:53|0.09874
23:33:54|0.09874
23:33:54|0.09874
23:33:56|0.09873
23:33:56|0.09874
23:33:58|0.09874
23:33:59|0.09874
23:34:00|0.09874
23:34:01|0.09874
23:34:02|0.0987
23:34:03|0.09869
23:34:04|0.0987
23:34:05|0.0987
23:34:06|0.0987
23:34:07|0.0987
23:34:08|0.0987
23:34:09|0.09868
23:34:10|0.09869
23:34:11|0.09868
23:34:12|0.09868
23:34:13|0.09868
23:34:14|0.09868
23:34:15|0.09868
23:34:16|0.09868
23:34:17|0.09868
23:34:18|0.09868
23:34:19|0.09867
23:34:20|0.09867
23:34:21|0.09867
23:34:22|0.09867
23:34:23|0.09867
23:34:24|0.09863
23:34:25|0.09862
23:34:26|0.09862
23:34:28|0.09862
23:34:28|0.09862
23:34:29|0.09862
23:34:31|0.09862
23:34:31|0.09862
23:34:33|0.09862
23:34:34|0.09862
23:34:34|0.09862
23:34:36|0.09863
23:34:36|0.09863
23:34:38|0.09863
23:34:38|0.09861
23:34:39|0.09861
23:34:41|0.09861
23:34:41|0.09861
23:34:43|0.09861
23:34:43|0.09861
23:34:45|0.0986
23:34:45|0.0986
23:34:46|0.09872
23:34:48|0.09871
23:34:48|0.09872
23:34:50|0.09878
23:34:51|0.0987
23:34:52|0.0987
23:34:53|0.0987
23:34:53|0.0987
23:34:54|0.0987
23:34:56|0.09869
23:34:56|0.09869
23:34:58|0.09869
23:34:59|0.09869
23:34:59|0.09865
23:35:00|0.09863
23:35:02|0.09863
23:35:03|0.09863
23:35:03|0.09863
23:35:05|0.09863
23:35:05|0.09862
23:35:07|0.09862
23:35:07|0.09862
23:35:08|0.09862
23:35:09|0.09862
23:35:11|0.09862
23:35:12|0.09862
23:35:13|0.09863
23:35:13|0.09863
23:35:14|0.09863
23:35:16|0.09863
23:35:16|0.09863
23:35:18|0.09862
23:35:19|0.09862
23:35:20|0.09863
23:35:21|0.09863
23:35:22|0.09863
23:35:23|0.09863
23:35:24|0.09863
23:35:25|0.09863
23:35:26|0.09863
23:35:27|0.09863
23:35:28|0.09856
23:35:29|0.09853
23:35:30|0.09851
23:35:31|0.09851
23:35:32|0.09852
23:35:33|0.09849
23:35:34|0.09848
23:35:36|0.09847
23:35:36|0.09847
23:35:38|0.09849
23:35:39|0.09848
23:35:39|0.09847
23:35:41|0.09848
23:35:41|0.09848
23:35:42|0.09848
23:35:44|0.09847
23:35:44|0.09846
23:35:45|0.09852
23:35:46|0.09852
23:35:48|0.09852
23:35:49|0.0985
23:35:49|0.09845
23:35:50|0.09845
23:35:51|0.09855
23:35:52|0.09855
23:35:53|0.09856
23:35:54|0.09855
23:35:55|0.09855
23:35:56|0.09855
23:35:57|0.09855
23:35:58|0.09855
23:35:59|0.09854
23:36:01|0.09853
23:36:02|0.09855
23:36:02|0.09856
23:36:03|0.09856
23:36:04|0.09859
23:36:05|0.0986
23:36:06|0.09861
23:36:07|0.09863
23:36:08|0.09864
23:36:09|0.09866
23:36:10|0.09866
23:36:11|0.09866
23:36:13|0.09865
23:36:14|0.09865
23:36:15|0.09865
23:36:16|0.09868
23:36:17|0.0987
23:36:18|0.09871
23:36:19|0.09873
23:36:20|0.09873
23:36:21|0.09873
23:36:23|0.09876
23:36:24|0.09884
23:36:24|0.09885
23:36:25|0.09885
23:36:27|0.09886
23:36:28|0.09895
23:36:29|0.09896
23:36:30|0.09879
23:36:31|0.09879
23:36:32|0.09877
23:36:33|0.09874
23:36:34|0.09869
23:36:35|0.09867
23:36:36|0.09867
23:36:37|0.09867
23:36:38|0.09867
23:36:39|0.09865
23:36:40|0.09864
23:36:41|0.09863
23:36:42|0.09862
23:36:44|0.0986
23:36:44|0.0986
23:36:46|0.0986
23:36:47|0.0986
23:36:47|0.09861
23:36:48|0.09861
23:36:50|0.09862
23:36:51|0.09863
23:36:51|0.09862
23:36:52|0.09862
23:36:53|0.09862
23:36:54|0.09857
23:36:56|0.09855
23:36:56|0.09849
23:36:57|0.09848
23:36:59|0.09848
23:37:00|0.09845
23:37:00|0.09846
23:37:01|0.09845
23:37:03|0.09843
23:37:03|0.09836
23:37:05|0.09837
23:37:06|0.09837
23:37:07|0.09838
23:37:07|0.09838
23:37:09|0.09837
23:37:09|0.09839
23:37:11|0.09837
23:37:12|0.09837
23:37:12|0.09835
23:37:14|0.09835
23:37:14|0.09845
23:37:16|0.09845
23:37:17|0.09845
23:37:17|0.09845
23:37:19|0.09844
23:37:20|0.09846
23:37:21|0.0985
23:37:21|0.09849
23:37:24|0.09847
23:37:25|0.09843
23:37:26|0.0984
23:37:28|0.09838
23:37:28|0.09836
23:37:29|0.09836
23:37:31|0.09838
23:37:32|0.09845
23:37:32|0.09847
23:37:34|0.09847
23:37:35|0.09847
23:37:35|0.09846
23:37:37|0.09846
23:37:38|0.09844
23:37:39|0.09844
23:37:40|0.09844
23:37:41|0.09844
23:37:42|0.09844
23:37:43|0.0984
23:37:44|0.09835
23:37:45|0.09837
23:37:46|0.09839
23:37:47|0.0984
23:37:48|0.09842
23:37:49|0.09842
23:37:50|0.09842
23:37:51|0.09842
23:37:52|0.09843
23:37:53|0.09845
23:37:54|0.09844
23:37:55|0.09844
23:37:56|0.09844
23:37:57|0.0984
23:37:58|0.09839
23:37:59|0.09839
23:38:00|0.09839
23:38:01|0.09839
23:38:02|0.09839
23:38:03|0.09845
23:38:04|0.09844
23:38:05|0.09844
23:38:06|0.09844
23:38:08|0.09844
23:38:08|0.09844
23:38:09|0.09846
23:38:10|0.09845
23:38:11|0.09841
23:38:12|0.09841
23:38:13|0.09841
23:38:14|0.09841
23:38:15|0.09841
23:38:16|0.09838
23:38:17|0.09841
23:38:18|0.09839
23:38:20|0.09842
23:38:21|0.09841
23:38:21|0.0984
23:38:23|0.0984
23:38:24|0.09841
23:38:26|0.09841
23:38:27|0.0984
23:38:28|0.0984
23:38:29|0.09837
23:38:30|0.09838
23:38:31|0.0984
23:38:32|0.09841
23:38:33|0.09841
23:38:34|0.0984
23:38:35|0.0984
23:38:36|0.09839
23:38:37|0.09839
23:38:38|0.09839
23:38:39|0.09839
23:38:40|0.09839
23:38:41|0.09839
23:38:42|0.09839
23:38:43|0.09839
23:38:44|0.09839
23:38:45|0.0984
23:38:46|0.0984
23:38:47|0.0984
23:38:48|0.09839
23:38:49|0.09839
23:38:50|0.0984
23:38:51|0.09839
23:38:52|0.09839
23:38:53|0.09839
23:38:54|0.09839
23:38:55|0.09839
23:38:56|0.09839
23:38:58|0.09838
23:38:58|0.09838
23:39:00|0.09837
23:39:00|0.09837
23:39:01|0.09837
23:39:03|0.09839
23:39:03|0.09838
23:39:04|0.09838
23:39:05|0.09839
23:39:06|0.09839
23:39:07|0.09838
23:39:08|0.09838
23:39:10|0.09837
23:39:10|0.09839
23:39:12|0.09839
23:39:12|0.09838
23:39:13|0.09845
23:39:14|0.09846
23:39:15|0.09847
23:39:16|0.09847
23:39:17|0.09841
23:39:18|0.0984
23:39:19|0.09839
23:39:20|0.09837
23:39:22|0.09837
23:39:22|0.09837
23:39:23|0.09836
23:39:24|0.09836
23:39:26|0.09839
23:39:27|0.0984
23:39:29|0.0984
23:39:30|0.0984
23:39:31|0.0984
23:39:32|0.09839
23:39:32|0.09839
23:39:34|0.09835
23:39:35|0.09835
23:39:37|0.09835
23:39:37|0.09837
23:39:38|0.09838
23:39:40|0.09838
23:39:40|0.09837
23:39:42|0.09835
23:39:42|0.09835
23:39:43|0.09835
23:39:44|0.09835
23:39:45|0.09836
23:39:46|0.09836
23:39:48|0.09836
23:39:48|0.09836
23:39:50|0.09837
23:39:50|0.09837
23:39:51|0.09837
23:39:52|0.09836
23:39:54|0.09836
23:39:55|0.09836
23:39:55|0.09836
23:39:56|0.09837
23:39:57|0.09836
23:39:58|0.09837
23:40:00|0.09836
23:40:01|0.09836
23:40:01|0.09835
23:40:02|0.09835
23:40:03|0.09835
23:40:05|0.09834
23:40:06|0.09832
23:40:06|0.0983
23:40:07|0.09831
23:40:09|0.09831
23:40:09|0.09831
23:40:11|0.09835
23:40:12|0.09835
23:40:12|0.09835
23:40:13|0.09835
23:40:14|0.09836
23:40:15|0.09835
23:40:16|0.09833
23:40:17|0.09834
23:40:19|0.09833
23:40:19|0.09834
23:40:20|0.09834
23:40:21|0.09833
23:40:22|0.09832
23:40:23|0.09833
23:40:24|0.09833
23:40:25|0.09833
23:40:27|0.09834
23:40:28|0.09833
23:40:28|0.09829
23:40:30|0.09831
23:40:32|0.09832
23:40:32|0.09832
23:40:33|0.09832
23:40:34|0.09831
23:40:35|0.09829
23:40:36|0.09829
23:40:37|0.09829
23:40:38|0.09829
23:40:39|0.09829
23:40:41|0.09827
23:40:42|0.09828
23:40:42|0.09828
23:40:44|0.09829
23:40:45|0.09831
23:40:46|0.09836
23:40:46|0.09836
23:40:47|0.09835
23:40:48|0.09836
23:40:50|0.09835
23:40:51|0.09836
23:40:52|0.09835
23:40:52|0.09835
23:40:53|0.09835
23:40:54|0.09833
23:40:55|0.09832
23:40:57|0.09834
23:40:57|0.09834
23:40:59|0.09834
23:40:59|0.09834
23:41:00|0.09833
23:41:01|0.09832
23:41:03|0.09832
23:41:03|0.09829
23:41:04|0.09829
23:41:06|0.09829
23:41:07|0.09829
23:41:08|0.09829
23:41:08|0.09829
23:41:10|0.09829
23:41:11|0.09829
23:41:12|0.09829
23:41:13|0.09829
23:41:14|0.09829
23:41:15|0.0983
23:41:15|0.09829
23:41:17|0.09829
23:41:18|0.09829
23:41:19|0.09829
23:41:20|0.09829
23:41:21|0.0983
23:41:21|0.0983
23:41:22|0.09829
23:41:24|0.09821
23:41:24|0.09824
23:41:26|0.09818
23:41:28|0.0982
23:41:29|0.09818
23:41:30|0.09822
23:41:31|0.09821
23:41:32|0.09823
23:41:33|0.09825
23:41:34|0.09825
23:41:35|0.09825
23:41:36|0.09822
23:41:38|0.09822
23:41:38|0.09822
23:41:39|0.09822
23:41:41|0.09822
23:41:41|0.09821
23:41:43|0.09821
23:41:43|0.09818
23:41:44|0.09818
23:41:46|0.09817
23:41:46|0.09818
23:41:47|0.09815
23:41:49|0.09817
23:41:50|0.09817
23:41:50|0.09817
23:41:51|0.09817
23:41:52|0.09817
23:41:53|0.09818
23:41:54|0.09818
23:41:55|0.09817
23:41:57|0.09817
23:41:57|0.09815
23:41:58|0.09811
23:41:59|0.0981
23:42:00|0.0981
23:42:02|0.09812
23:42:02|0.09811
23:42:03|0.09811
23:42:04|0.09813
23:42:05|0.09814
23:42:06|0.09813
23:42:07|0.09814
23:42:08|0.09814
23:42:10|0.09815
23:42:11|0.09815
23:42:12|0.09817
23:42:13|0.09817
23:42:13|0.09817
23:42:15|0.09818
23:42:15|0.09818
23:42:16|0.09818
23:42:17|0.09814
23:42:18|0.09814
23:42:20|0.09814
23:42:20|0.09814
23:42:22|0.09814
23:42:23|0.09814
23:42:24|0.09815
23:42:25|0.09817
23:42:26|0.09816
23:42:26|0.09816
23:42:28|0.09817
23:42:28|0.09818
23:42:31|0.09817
23:42:32|0.09817
23:42:33|0.09818
23:42:34|0.09818
23:42:35|0.09817
23:42:36|0.09818
23:42:37|0.09818
23:42:38|0.09819
23:42:39|0.09818
23:42:40|0.09816
23:42:41|0.09816
23:42:43|0.09817
23:42:43|0.09817
23:42:44|0.09817
23:42:45|0.09816
23:42:47|0.09816
23:42:48|0.09816
23:42:48|0.09816
23:42:49|0.09816
23:42:50|0.09817
23:42:52|0.09817
23:42:53|0.09817
23:42:53|0.09818
23:42:54|0.09818
23:42:55|0.09818
23:42:56|0.09818
23:42:58|0.09817
23:42:59|0.09819
23:43:00|0.09819
23:43:01|0.09819
23:43:02|0.09819
23:43:02|0.09819
23:43:03|0.09818
23:43:04|0.09819
23:43:05|0.09818
23:43:06|0.09818
23:43:07|0.09819
23:43:08|0.09819
23:43:09|0.09818
23:43:10|0.09816
23:43:11|0.09816
23:43:12|0.09816
23:43:13|0.09814
23:43:15|0.09814
23:43:15|0.09815
23:43:16|0.09815
23:43:17|0.09815
23:43:18|0.09815
23:43:19|0.09815
23:43:20|0.09815
23:43:22|0.09815
23:43:22|0.09815
23:43:23|0.09815
23:43:24|0.09815
23:43:25|0.09816
23:43:27|0.09816
23:43:27|0.09816
23:43:29|0.09816
23:43:31|0.09817
23:43:31|0.09817
23:43:34|0.09817
23:43:34|0.09817
23:43:35|0.09816
23:43:37|0.09815
23:43:37|0.09815
23:43:39|0.09815
23:43:40|0.09815
23:43:40|0.09815
23:43:42|0.09815
23:43:42|0.09816
23:43:44|0.0982
23:43:45|0.0982
23:43:46|0.09821
23:43:47|0.09821
23:43:49|0.09818
23:43:50|0.09818
23:43:50|0.09818
23:43:51|0.09818
23:43:53|0.09818
23:43:54|0.09818
23:43:54|0.09818
23:43:56|0.09818
23:43:56|0.09818
23:43:57|0.09816
23:43:59|0.09816
23:43:59|0.09816
23:44:00|0.09816
23:44:02|0.09816
23:44:03|0.09816
23:44:04|0.09815
23:44:05|0.09816
23:44:05|0.09816
23:44:07|0.09815
23:44:08|0.09815
23:44:09|0.09816
23:44:10|0.09815
23:44:11|0.09816
23:44:11|0.09816
23:44:13|0.09816
23:44:14|0.09816
23:44:15|0.09816
23:44:16|0.09818
23:44:17|0.09822
23:44:17|0.09822
23:44:19|0.09822
23:44:19|0.09822
23:44:20|0.09823
23:44:21|0.09823
23:44:23|0.09823
23:44:23|0.09822
23:44:25|0.09823
23:44:26|0.09823
23:44:26|0.09823
23:44:27|0.09823
23:44:28|0.09823
23:44:29|0.09824
23:44:31|0.09824
23:44:32|0.09824
23:44:32|0.09823
23:44:34|0.09823
23:44:34|0.09823
23:44:36|0.09823
23:44:37|0.0982
23:44:38|0.09819
23:44:40|0.09819
23:44:40|0.09819
23:44:42|0.09819
23:44:42|0.09819
23:44:44|0.0982
23:44:45|0.0982
23:44:45|0.0982
23:44:47|0.0982
23:44:49|0.0982
23:44:49|0.0982
23:44:50|0.09822
23:44:52|0.09821
23:44:52|0.09827
23:44:53|0.09825
23:44:55|0.09825
23:44:55|0.09825
23:44:56|0.09825
23:44:58|0.09825
23:44:58|0.09826
23:45:01|0.09826
23:45:02|0.09829
23:45:04|0.0983
23:45:06|0.09831
23:45:06|0.09831
23:45:08|0.09831
23:45:09|0.09831
23:45:09|0.0983
23:45:10|0.09831
23:45:11|0.09831
23:45:13|0.09831
23:45:13|0.09831
23:45:14|0.09826
23:45:16|0.09826
23:45:17|0.09826
23:45:17|0.09826
23:45:19|0.09826
23:45:20|0.09826
23:45:22|0.09825
23:45:22|0.09826
23:45:23|0.09826
23:45:24|0.09827
23:45:26|0.09827
23:45:26|0.09827
23:45:27|0.09828
23:45:29|0.09828
23:45:30|0.09828
23:45:32|0.09828
23:45:33|0.09827
23:45:33|0.09828
23:45:35|0.09828
23:45:35|0.09828
23:45:36|0.09828
23:45:38|0.09828
23:45:39|0.09828
23:45:39|0.09827
23:45:41|0.09827
23:45:41|0.09828
23:45:42|0.09828
23:45:44|0.09828
23:45:44|0.09827
23:45:45|0.09828
23:45:47|0.09828
23:45:47|0.09828
23:45:49|0.09828
23:45:50|0.09828
23:45:51|0.09827
23:45:52|0.09828
23:45:53|0.09828
23:45:53|0.09827
23:45:55|0.09827
23:45:56|0.09827
23:45:58|0.09827
23:45:59|0.09826
23:45:59|0.09821
23:46:00|0.09821
23:46:01|0.09821
23:46:04|0.0982
23:46:04|0.09821
23:46:05|0.09821
23:46:07|0.09821
23:46:08|0.09821
23:46:09|0.0982
23:46:10|0.09822
23:46:12|0.09821
23:46:13|0.09821
23:46:14|0.09822
23:46:16|0.09822
23:46:17|0.09821
23:46:17|0.09822
23:46:19|0.09821
23:46:19|0.0982
23:46:21|0.09817
23:46:21|0.09817
23:46:23|0.09818
23:46:24|0.09813
23:46:24|0.09812
23:46:25|0.09812
23:46:26|0.09813
23:46:28|0.09813
23:46:28|0.09817
23:46:30|0.09817
23:46:30|0.09821
23:46:31|0.0982
23:46:32|0.0982
23:46:33|0.09821
23:46:35|0.09821
23:46:36|0.09821
23:46:37|0.09821
23:46:38|0.09818
23:46:38|0.09818
23:46:39|0.09818
23:46:40|0.09818
23:46:41|0.09818
23:46:43|0.09817
23:46:44|0.09817
23:46:45|0.09817
23:46:46|0.09818
23:46:47|0.09822
23:46:47|0.09823
23:46:49|0.09825
23:46:50|0.09824
23:46:51|0.09824
23:46:52|0.09824
23:46:53|0.09824
23:46:54|0.09822
23:46:55|0.09821
23:46:56|0.0982
23:46:57|0.0982
23:46:58|0.0982
23:46:58|0.0982
23:46:59|0.0982
23:47:00|0.0982
23:47:03|0.09821
23:47:04|0.09821
23:47:05|0.09821
23:47:06|0.09824
23:47:07|0.09825
23:47:08|0.09825
23:47:09|0.09825
23:47:10|0.09825
23:47:11|0.09826
23:47:12|0.09825
23:47:13|0.09826
23:47:15|0.09825
23:47:16|0.09825
23:47:17|0.09825
23:47:17|0.09825
23:47:19|0.09825
23:47:20|0.09826
23:47:21|0.09826
23:47:21|0.09825
23:47:22|0.09826
23:47:24|0.09826
23:47:25|0.09826
23:47:26|0.09826
23:47:27|0.09826
23:47:27|0.09826
23:47:29|0.09825
23:47:30|0.09826
23:47:30|0.09826
23:47:32|0.09826
23:47:33|0.09826
23:47:34|0.09825
23:47:35|0.09825
23:47:36|0.09825
23:47:37|0.09826
23:47:38|0.09826
23:47:39|0.09825
23:47:40|0.09825
23:47:41|0.09826
23:47:42|0.09826
23:47:43|0.09825
23:47:44|0.09825
23:47:45|0.09825
23:47:46|0.09826
23:47:47|0.09826
23:47:48|0.09826
23:47:49|0.09825
23:47:50|0.09825
23:47:52|0.09815
23:47:52|0.09812
23:47:54|0.09814
23:47:54|0.09814
23:47:56|0.09814
23:47:56|0.09813
23:47:57|0.09813
23:47:58|0.09814
23:48:00|0.09814
23:48:01|0.09812
23:48:01|0.09812
23:48:03|0.09812
23:48:04|0.09812
23:48:05|0.09807
23:48:06|0.09808
23:48:07|0.09808
23:48:08|0.0981
23:48:10|0.09814
23:48:11|0.09815
23:48:12|0.09815
23:48:13|0.09816
23:48:14|0.09816
23:48:15|0.09817
23:48:16|0.0982
23:48:18|0.09822
23:48:18|0.09823
23:48:19|0.09825
23:48:20|0.09825
23:48:22|0.09824
23:48:23|0.09823
23:48:24|0.09822
23:48:24|0.09822
23:48:26|0.09815
23:48:26|0.09815
23:48:27|0.09815
23:48:29|0.09815
23:48:29|0.09815
23:48:31|0.09816
23:48:32|0.09817
23:48:32|0.09816
23:48:33|0.09816
23:48:35|0.09815
23:48:36|0.09816
23:48:37|0.09816
23:48:38|0.09814
23:48:40|0.09814
23:48:40|0.09812
23:48:41|0.09812
23:48:42|0.09812
23:48:43|0.09812
23:48:44|0.09815
23:48:45|0.0981
23:48:46|0.09809
23:48:47|0.09809
23:48:48|0.09808
23:48:49|0.09809
23:48:50|0.0981
23:48:51|0.0981
23:48:52|0.0981
23:48:54|0.09811
23:48:54|0.09811
23:48:55|0.09811
23:48:57|0.09811
23:48:57|0.09811
23:48:58|0.09813
23:48:59|0.09813
23:49:00|0.09813
23:49:01|0.09813
23:49:02|0.09813
23:49:04|0.09812
23:49:05|0.09817
23:49:07|0.09818
23:49:07|0.09819
23:49:08|0.09819
23:49:09|0.09819
23:49:10|0.09814
23:49:12|0.09812
23:49:13|0.09812
23:49:14|0.09812
23:49:15|0.09813
23:49:16|0.09813
23:49:17|0.09818
23:49:18|0.09817
23:49:19|0.09817
23:49:20|0.09817
23:49:21|0.09817
23:49:22|0.09817
23:49:23|0.09817
23:49:24|0.09816
23:49:25|0.09817
23:49:26|0.09817
23:49:27|0.09817
23:49:28|0.09818
23:49:29|0.09818
23:49:31|0.09817
23:49:31|0.09817
23:49:32|0.09817
23:49:34|0.09817
23:49:35|0.09818
23:49:36|0.09819
23:49:37|0.09819
23:49:38|0.09818
23:49:39|0.09818
23:49:40|0.09819
23:49:41|0.09821
23:49:42|0.0982
23:49:43|0.09821
23:49:44|0.09821
23:49:45|0.09822
23:49:46|0.09821
23:49:47|0.09821
23:49:48|0.09823
23:49:49|0.09826
23:49:50|0.09825
23:49:51|0.09825
23:49:52|0.09825
23:49:53|0.09826
23:49:55|0.09826
23:49:56|0.09825
23:49:57|0.09825
23:49:57|0.09825
23:49:58|0.09825
23:49:59|0.09827
23:50:00|0.09828
23:50:01|0.09827
23:50:03|0.09828
23:50:04|0.09828
23:50:04|0.09828
23:50:06|0.09828
23:50:06|0.09827
23:50:08|0.09826
23:50:09|0.09827
23:50:10|0.09827
23:50:11|0.09824
23:50:11|0.09823
23:50:12|0.09822
23:50:14|0.09822
23:50:14|0.09823
23:50:16|0.09823
23:50:17|0.09823
23:50:17|0.0982
23:50:19|0.09821
23:50:20|0.09822
23:50:21|0.09822
23:50:22|0.09822
23:50:23|0.09822
23:50:24|0.09822
23:50:25|0.09822
23:50:25|0.09822
23:50:27|0.09822
23:50:28|0.0982
23:50:28|0.09819
23:50:31|0.09818
23:50:32|0.09815
23:50:32|0.09815
23:50:33|0.09815
23:50:35|0.09814
23:50:36|0.09813
23:50:36|0.09813
23:50:38|0.09814
23:50:38|0.09814
23:50:40|0.09814
23:50:40|0.09813
23:50:42|0.09814
23:50:42|0.09813
23:50:44|0.09813
23:50:45|0.09813
23:50:45|0.09813
23:50:47|0.09813
23:50:47|0.09812
23:50:49|0.09812
23:50:49|0.09812
23:50:50|0.09812
23:50:51|0.09813
23:50:52|0.0981
23:50:54|0.0981
23:50:55|0.0981
23:50:55|0.09808
23:50:56|0.09808
23:50:58|0.09808
23:51:00|0.09808
23:51:00|0.09808
23:51:01|0.09808
23:51:02|0.09808
23:51:04|0.09808
23:51:04|0.09808
23:51:05|0.09804
23:51:07|0.09804
23:51:08|0.09803
23:51:08|0.09803
23:51:09|0.09803
23:51:10|0.09803
23:51:12|0.09802
23:51:13|0.09806
23:51:13|0.09806
23:51:14|0.09806
23:51:16|0.09806
23:51:16|0.09806
23:51:18|0.09806
23:51:18|0.09797
23:51:19|0.09796
23:51:20|0.09798
23:51:21|0.09797
23:51:23|0.09798
23:51:23|0.09798
23:51:25|0.09798
23:51:26|0.09797
23:51:28|0.09797
23:51:29|0.09796
23:51:29|0.09797
23:51:31|0.09796
23:51:32|0.09796
23:51:33|0.09796
23:51:33|0.09796
23:51:34|0.09796
23:51:36|0.09797
23:51:37|0.09796
23:51:38|0.09797
23:51:39|0.09798
23:51:40|0.09798
23:51:41|0.09797
23:51:42|0.09798
23:51:43|0.09797
23:51:44|0.09798
23:51:45|0.09797
23:51:47|0.09798
23:51:47|0.09799
23:51:48|0.09799
23:51:49|0.09799
23:51:51|0.09798
23:51:51|0.09797
23:51:52|0.09798
23:51:53|0.09798
23:51:55|0.09798
23:51:56|0.09797
23:51:56|0.09797
23:51:57|0.09797
23:51:58|0.09797
23:51:59|0.09797
23:52:01|0.09797
23:52:01|0.09798
23:52:02|0.09798
23:52:03|0.09797
23:52:04|0.09797
23:52:05|0.09797
23:52:07|0.09797
23:52:07|0.09798
23:52:08|0.09798
23:52:09|0.09798
23:52:11|0.09807
23:52:12|0.09805
23:52:13|0.09807
23:52:14|0.09807
23:52:15|0.09808
23:52:16|0.09807
23:52:18|0.09808
23:52:18|0.09808
23:52:19|0.09806
23:52:20|0.09805
23:52:22|0.09805
23:52:23|0.09805
23:52:23|0.09806
23:52:26|0.09805
23:52:26|0.09805
23:52:28|0.09803
23:52:29|0.09803
23:52:29|0.09803
23:52:30|0.09804
23:52:31|0.09805
23:52:33|0.09802
23:52:33|0.09797
23:52:34|0.09797
23:52:35|0.09797
23:52:36|0.09798
23:52:37|0.09797
23:52:38|0.09797
23:52:39|0.09797
23:52:40|0.09797
23:52:41|0.09797
23:52:42|0.09796
23:52:43|0.09796
23:52:44|0.09796
23:52:45|0.09796
23:52:46|0.09796
23:52:48|0.09793
23:52:49|0.09793
23:52:49|0.09793
23:52:50|0.09793
23:52:51|0.09792
23:52:52|0.09792
23:52:53|0.09792
23:52:55|0.09791
23:52:56|0.09791
23:52:56|0.09789
23:52:58|0.09789
23:52:59|0.09788
23:53:00|0.09788
23:53:01|0.09788
23:53:02|0.09788
23:53:03|0.09789
23:53:04|0.09789
23:53:05|0.09789
23:53:06|0.09792
23:53:07|0.09788
23:53:09|0.09786
23:53:10|0.09781
23:53:11|0.09779
23:53:12|0.09779
23:53:13|0.0978
23:53:14|0.09784
23:53:15|0.09779
23:53:16|0.09781
23:53:16|0.09781
23:53:17|0.09781
23:53:19|0.09781
23:53:20|0.0978
23:53:20|0.09779
23:53:22|0.09778
23:53:23|0.09776
23:53:24|0.09777
23:53:25|0.09777
23:53:26|0.09777
23:53:27|0.09778
23:53:28|0.09777
23:53:29|0.09778
23:53:30|0.09777
23:53:31|0.09774
23:53:32|0.09774
23:53:33|0.09774
23:53:34|0.09776
23:53:35|0.09776
23:53:36|0.09777
23:53:37|0.09776
23:53:38|0.09776
23:53:39|0.09775
23:53:40|0.09776
23:53:41|0.09775
23:53:42|0.09774
23:53:43|0.09771
23:53:44|0.09773
23:53:45|0.09768
23:53:46|0.09764
23:53:47|0.09771
23:53:49|0.09771
23:53:50|0.09772
23:53:50|0.09772
23:53:51|0.09773
23:53:52|0.09772
23:53:54|0.09775
23:53:54|0.09775
23:53:55|0.0977
23:53:56|0.09774
23:53:57|0.09778
23:53:58|0.09777
23:53:59|0.09776
23:54:00|0.09777
23:54:01|0.09779
23:54:03|0.09779
23:54:04|0.09779
23:54:04|0.0978
23:54:06|0.09781
23:54:06|0.09781
23:54:07|0.09776
23:54:09|0.09778
23:54:11|0.09772
23:54:12|0.09774
23:54:13|0.09778
23:54:14|0.09779
23:54:15|0.09779
23:54:16|0.09779
23:54:17|0.09778
23:54:18|0.09779
23:54:18|0.09779
23:54:20|0.09779
23:54:21|0.09777
23:54:22|0.09777
23:54:23|0.09781
23:54:24|0.09781
23:54:25|0.09781
23:54:26|0.09781
23:54:27|0.09781
23:54:28|0.09781
23:54:29|0.09781
23:54:30|0.09779
23:54:31|0.09781
23:54:32|0.09783
23:54:34|0.09782
23:54:35|0.09781
23:54:36|0.09781
23:54:37|0.09779
23:54:38|0.09779
23:54:39|0.0978
23:54:40|0.09779
23:54:40|0.09779
23:54:42|0.09779
23:54:43|0.09779
23:54:44|0.09778
23:54:45|0.09774
23:54:46|0.09773
23:54:47|0.09773
23:54:48|0.09773
23:54:49|0.09773
23:54:50|0.09773
23:54:51|0.09774
23:54:52|0.09775
23:54:53|0.09776
23:54:54|0.09778
23:54:55|0.09778
23:54:56|0.09781
23:54:57|0.0978
23:54:58|0.09781
23:54:59|0.0978
23:55:00|0.09781
23:55:01|0.09784
23:55:02|0.09776
23:55:03|0.09776
23:55:04|0.09775
23:55:05|0.09775
23:55:06|0.09775
23:55:07|0.09776
23:55:08|0.09776
23:55:09|0.09776
23:55:11|0.09776
23:55:12|0.09777
23:55:13|0.09776
23:55:14|0.09775
23:55:15|0.09775
23:55:16|0.09775
23:55:18|0.09775
23:55:19|0.09775
23:55:19|0.09775
23:55:21|0.09775
23:55:23|0.09775
23:55:24|0.09775
23:55:25|0.09776
23:55:26|0.09775
23:55:27|0.09775
23:55:28|0.09775
23:55:28|0.09775
23:55:30|0.09775
23:55:30|0.09775
23:55:31|0.09775
23:55:34|0.09773
23:55:35|0.09773
23:55:35|0.09771
23:55:36|0.09771
23:55:37|0.09771
23:55:39|0.09771
23:55:40|0.09771
23:55:41|0.09769
23:55:41|0.0977
23:55:42|0.09768
23:55:44|0.09768
23:55:44|0.09765
23:55:45|0.09764
23:55:46|0.09765
23:55:48|0.09765
23:55:49|0.09765
23:55:51|0.09766
23:55:51|0.09764
23:55:52|0.09764
23:55:53|0.09764
23:55:54|0.09766
23:55:55|0.09768
23:55:56|0.09767
23:55:57|0.09767
23:55:58|0.09766
23:55:59|0.09765
23:56:00|0.09765
23:56:01|0.09766
23:56:02|0.09767
23:56:03|0.09765
23:56:04|0.09766
23:56:06|0.09767
23:56:06|0.09767
23:56:07|0.09768
23:56:08|0.09771
23:56:09|0.0977
23:56:11|0.09771
23:56:12|0.0977
23:56:13|0.09771
23:56:14|0.09771
23:56:15|0.0977
23:56:16|0.09771
23:56:17|0.09771
23:56:19|0.0977
23:56:19|0.09771
23:56:21|0.09771
23:56:21|0.09771
23:56:22|0.09771
23:56:24|0.09771
23:56:25|0.09771
23:56:26|0.09767
23:56:26|0.09767
23:56:28|0.09767
23:56:29|0.09765
23:56:30|0.09766
23:56:31|0.09765
23:56:32|0.09765
23:56:33|0.09766
23:56:34|0.09763
23:56:35|0.09761
23:56:36|0.09764
23:56:37|0.09761
23:56:38|0.09763
23:56:39|0.09763
23:56:40|0.09767
23:56:41|0.09767
23:56:42|0.09766
23:56:43|0.09769
23:56:44|0.09768
23:56:45|0.09769
23:56:46|0.0977
23:56:48|0.09771
23:56:48|0.0977
23:56:49|0.09767
23:56:50|0.09767
23:56:52|0.09765
23:56:52|0.09765
23:56:54|0.09765
23:56:55|0.09765
23:56:56|0.09765
23:56:56|0.09765
23:56:58|0.09764
23:56:59|0.09759
23:57:00|0.0976
23:57:01|0.0976
23:57:02|0.09761
23:57:03|0.09762
23:57:04|0.09762
23:57:05|0.09762
23:57:06|0.09762
23:57:07|0.09761
23:57:08|0.09762
23:57:09|0.09761
23:57:10|0.09764
23:57:11|0.09763
23:57:12|0.09761
23:57:13|0.09762
23:57:14|0.09761
23:57:16|0.09762
23:57:17|0.09761
23:57:18|0.09762
23:57:19|0.09761
23:57:20|0.09761
23:57:21|0.09762
23:57:22|0.09762
23:57:23|0.09762
23:57:24|0.09762
23:57:25|0.09762
23:57:26|0.09762
23:57:27|0.09762
23:57:28|0.09761
23:57:29|0.09761
23:57:30|0.09762
23:57:31|0.09762
23:57:32|0.09762
23:57:33|0.09762
23:57:34|0.09762
23:57:35|0.09762
23:57:36|0.09761
23:57:37|0.09762
23:57:38|0.09762
23:57:39|0.09762
23:57:40|0.09758
23:57:42|0.09753
23:57:42|0.09754
23:57:43|0.09754
23:57:44|0.09754
23:57:45|0.09754
23:57:46|0.09754
23:57:47|0.09754
23:57:48|0.09754
23:57:49|0.09754
23:57:51|0.09754
23:57:51|0.09757
23:57:52|0.09757
23:57:53|0.09757
23:57:54|0.09756
23:57:56|0.09756
23:57:56|0.09757
23:57:57|0.09757
23:57:58|0.09757
23:57:59|0.09757
23:58:00|0.09758
23:58:01|0.09758
23:58:02|0.09758
23:58:03|0.09758
23:58:04|0.09758
23:58:05|0.09758
23:58:06|0.09753
23:58:07|0.09753
23:58:08|0.09753
23:58:09|0.09754
23:58:10|0.09755
23:58:11|0.09753
23:58:13|0.09753
23:58:15|0.09753
23:58:15|0.09753
23:58:17|0.09752
23:58:18|0.09756
23:58:19|0.09756
23:58:21|0.09756
23:58:22|0.09756
23:58:22|0.09756
23:58:23|0.09757
23:58:25|0.09757
23:58:25|0.09757
23:58:26|0.09758
23:58:27|0.09758
23:58:29|0.09757
23:58:29|0.09757
23:58:30|0.09758
23:58:31|0.09763
23:58:33|0.09764
23:58:33|0.09763
23:58:35|0.09762
23:58:35|0.09763
23:58:37|0.09763
23:58:38|0.09764
23:58:39|0.09764
23:58:40|0.09763
23:58:40|0.09763
23:58:41|0.09763
23:58:43|0.09763
23:58:44|0.09764
23:58:45|0.09764
23:58:46|0.09764
23:58:47|0.09763
23:58:48|0.09764
23:58:49|0.09764
23:58:50|0.09763
23:58:51|0.09763
23:58:52|0.09763
23:58:53|0.09763
23:58:54|0.09763
23:58:55|0.09764
23:58:56|0.09763
23:58:57|0.09764
23:58:58|0.09764
23:58:59|0.09764
23:59:00|0.09764
23:59:01|0.09764
23:59:02|0.09761
23:59:03|0.09759
23:59:04|0.09759
23:59:05|0.09759
23:59:06|0.09759
23:59:07|0.09759
23:59:09|0.09759
23:59:09|0.09758
23:59:10|0.09759
23:59:11|0.09758
23:59:12|0.09758
23:59:14|0.09759
23:59:15|0.09759
23:59:16|0.09759
23:59:17|0.09759
23:59:17|0.09759
23:59:20|0.09759
23:59:20|0.09759
23:59:21|0.09761
23:59:23|0.09763
23:59:24|0.0976
23:59:25|0.09761
23:59:25|0.09761
23:59:27|0.0976
23:59:28|0.09759
23:59:29|0.09758
23:59:30|0.09758
23:59:31|0.09758
23:59:32|0.09758
23:59:33|0.09758
23:59:33|0.09758
23:59:35|0.09758
23:59:36|0.09758
23:59:37|0.09758
23:59:38|0.09758
23:59:39|0.09759
23:59:40|0.09759
23:59:42|0.09759
23:59:43|0.09759
23:59:44|0.09759
23:59:44|0.09759
23:59:45|0.09759
23:59:47|0.09759
23:59:48|0.0976
23:59:49|0.0976
23:59:49|0.0976
23:59:50|0.0976
23:59:51|0.09759
23:59:53|0.0976
23:59:53|0.0976
23:59:54|0.0976
23:59:56|0.09759
23:59:57|0.0976
23:59:58|0.0976
23:59:59|0.09758