00:00:02|0.12176
00:00:02|0.12175
00:00:04|0.12171
00:00:05|0.12174
00:00:06|0.12174
00:00:07|0.1217
00:00:07|0.12171
00:00:09|0.12172
00:00:10|0.12148
00:00:11|0.12143
00:00:12|0.12138
00:00:13|0.12144
00:00:14|0.12143
00:00:14|0.12141
00:00:16|0.12151
00:00:17|0.12151
00:00:18|0.12144
00:00:19|0.12137
00:00:20|0.12137
00:00:21|0.12123
00:00:22|0.1211
00:00:24|0.12124
00:00:24|0.12115
00:00:25|0.12115
00:00:26|0.12112
00:00:27|0.1211
00:00:28|0.12115
00:00:29|0.12107
00:00:30|0.12133
00:00:31|0.12111
00:00:32|0.12118
00:00:33|0.12111
00:00:34|0.12108
00:00:35|0.12106
00:00:37|0.1211
00:00:37|0.12108
00:00:38|0.12106
00:00:39|0.12097
00:00:40|0.12077
00:00:41|0.12068
00:00:42|0.12077
00:00:43|0.12078
00:00:44|0.12075
00:00:45|0.12063
00:00:46|0.12076
00:00:47|0.1208
00:00:48|0.12094
00:00:50|0.12101
00:00:50|0.12091
00:00:53|0.12098
00:00:54|0.12099
00:00:55|0.121
00:00:56|0.12103
00:00:57|0.12143
00:00:59|0.12168
00:01:00|0.12172
00:01:01|0.12171
00:01:02|0.1217
00:01:03|0.12182
00:01:05|0.1217
00:01:05|0.12159
00:01:06|0.1217
00:01:08|0.12168
00:01:09|0.12178
00:01:10|0.12171
00:01:11|0.12174
00:01:11|0.12192
00:01:12|0.12203
00:01:13|0.1222
00:01:15|0.12229
00:01:15|0.1224
00:01:16|0.12248
00:01:17|0.12256
00:01:19|0.12248
00:01:19|0.12239
00:01:20|0.12242
00:01:21|0.12295
00:01:23|0.12278
00:01:24|0.12261
00:01:25|0.1225
00:01:25|0.12247
00:01:27|0.12237
00:01:27|0.12221
00:01:28|0.12223
00:01:29|0.1222
00:01:31|0.12228
00:01:31|0.1222
00:01:32|0.12237
00:01:33|0.12223
00:01:34|0.12226
00:01:36|0.1223
00:01:36|0.12233
00:01:37|0.12238
00:01:38|0.12252
00:01:39|0.12261
00:01:41|0.12261
00:01:42|0.12271
00:01:42|0.12254
00:01:43|0.12258
00:01:44|0.1227
00:01:46|0.1226
00:01:47|0.1226
00:01:48|0.12254
00:01:49|0.12228
00:01:50|0.12239
00:01:51|0.12232
00:01:52|0.1224
00:01:53|0.12233
00:01:54|0.12225
00:01:56|0.12213
00:01:57|0.12208
00:01:57|0.12202
00:01:59|0.122
00:01:59|0.12187
00:02:01|0.1218
00:02:02|0.1218
00:02:03|0.12176
00:02:04|0.12176
00:02:06|0.12181
00:02:07|0.12187
00:02:08|0.12181
00:02:09|0.12176
00:02:10|0.12161
00:02:11|0.12162
00:02:12|0.12135
00:02:13|0.12128
00:02:14|0.12134
00:02:15|0.12132
00:02:16|0.12133
00:02:17|0.12143
00:02:18|0.12141
00:02:19|0.12134
00:02:20|0.12171
00:02:21|0.12154
00:02:23|0.12169
00:02:24|0.12203
00:02:25|0.12198
00:02:26|0.12209
00:02:27|0.12223
00:02:29|0.12209
00:02:30|0.1219
00:02:30|0.122
00:02:32|0.12191
00:02:33|0.12197
00:02:33|0.12204
00:02:35|0.12193
00:02:35|0.12199
00:02:36|0.122
00:02:38|0.12203
00:02:39|0.12212
00:02:39|0.12212
00:02:40|0.12207
00:02:42|0.12209
00:02:43|0.12213
00:02:44|0.12213
00:02:45|0.12196
00:02:45|0.12207
00:02:47|0.12191
00:02:48|0.12195
00:02:48|0.12191
00:02:50|0.122
00:02:51|0.12187
00:02:52|0.12177
00:02:53|0.12186
00:02:53|0.12184
00:02:56|0.12205
00:02:56|0.12202
00:02:57|0.12212
00:02:59|0.12214
00:03:01|0.12214
00:03:02|0.1222
00:03:03|0.12213
00:03:04|0.12215
00:03:05|0.12212
00:03:06|0.12218
00:03:07|0.12204
00:03:08|0.12201
00:03:09|0.12199
00:03:10|0.12201
00:03:11|0.1222
00:03:12|0.12221
00:03:13|0.12224
00:03:14|0.12224
00:03:15|0.1222
00:03:16|0.12215
00:03:17|0.12242
00:03:18|0.12259
00:03:19|0.12276
00:03:20|0.1227
00:03:22|0.12277
00:03:23|0.12268
00:03:23|0.12262
00:03:24|0.12271
00:03:25|0.12268
00:03:26|0.12275
00:03:28|0.12267
00:03:28|0.12266
00:03:29|0.12266
00:03:30|0.12264
00:03:31|0.12266
00:03:32|0.12264
00:03:34|0.12257
00:03:35|0.12254
00:03:36|0.12253
00:03:37|0.12245
00:03:37|0.12248
00:03:39|0.12229
00:03:40|0.12221
00:03:40|0.12221
00:03:41|0.12222
00:03:42|0.12209
00:03:44|0.12215
00:03:45|0.12195
00:03:45|0.12195
00:03:47|0.12192
00:03:48|0.12172
00:03:48|0.12174
00:03:50|0.12172
00:03:50|0.12168
00:03:51|0.12159
00:03:52|0.12161
00:03:54|0.12137
00:03:55|0.12144
00:03:57|0.12143
00:03:59|0.12132
00:04:00|0.12132
00:04:00|0.12125
00:04:01|0.12121
00:04:02|0.12122
00:04:04|0.12135
00:04:05|0.12138
00:04:06|0.12126
00:04:07|0.12137
00:04:09|0.12132
00:04:09|0.12145
00:04:11|0.12148
00:04:12|0.12145
00:04:13|0.12155
00:04:13|0.12148
00:04:15|0.12157
00:04:18|0.12146
00:04:19|0.12138
00:04:20|0.12141
00:04:21|0.12126
00:04:21|0.12128
00:04:22|0.12125
00:04:23|0.12122
00:04:25|0.12123
00:04:25|0.12123
00:04:26|0.1211
00:04:27|0.12104
00:04:28|0.12104
00:04:30|0.12108
00:04:30|0.12111
00:04:33|0.12105
00:04:34|0.1209
00:04:35|0.12089
00:04:35|0.12092
00:04:36|0.1208
00:04:38|0.12079
00:04:39|0.12085
00:04:39|0.12069
00:04:40|0.12062
00:04:41|0.12071
00:04:42|0.12074
00:04:44|0.12072
00:04:44|0.12073
00:04:46|0.12062
00:04:47|0.12061
00:04:48|0.12067
00:04:49|0.12066
00:04:50|0.12071
00:04:51|0.1207
00:04:51|0.12062
00:04:53|0.12057
00:04:54|0.12055
00:04:55|0.12058
00:04:57|0.12049
00:04:58|0.12081
00:05:00|0.12103
00:05:02|0.12108
00:05:03|0.12118
00:05:04|0.12124
00:05:05|0.12123
00:05:06|0.12112
00:05:07|0.12109
00:05:08|0.12092
00:05:09|0.121
00:05:10|0.12099
00:05:11|0.12099
00:05:12|0.12042
00:05:13|0.12052
00:05:14|0.12047
00:05:15|0.12066
00:05:15|0.12058
00:05:16|0.12065
00:05:17|0.12061
00:05:19|0.12071
00:05:20|0.12065
00:05:21|0.12066
00:05:22|0.12068
00:05:23|0.12066
00:05:24|0.12071
00:05:25|0.12072
00:05:26|0.12065
00:05:27|0.12071
00:05:28|0.12075
00:05:29|0.12076
00:05:30|0.12075
00:05:30|0.12077
00:05:32|0.12063
00:05:32|0.12057
00:05:33|0.12053
00:05:35|0.12053
00:05:36|0.12054
00:05:37|0.1206
00:05:38|0.12009
00:05:40|0.1196
00:05:40|0.11885
00:05:42|0.11881
00:05:43|0.11944
00:05:43|0.11929
00:05:45|0.11941
00:05:46|0.11954
00:05:47|0.1196
00:05:47|0.1194
00:05:48|0.1192
00:05:49|0.1192
00:05:50|0.11887
00:05:52|0.11897
00:05:53|0.11915
00:05:54|0.11894
00:05:55|0.11901
00:05:56|0.119
00:05:57|0.11924
00:05:59|0.11912
00:05:59|0.11905
00:06:01|0.11912
00:06:02|0.11922
00:06:03|0.11919
00:06:04|0.11926
00:06:05|0.11923
00:06:06|0.11929
00:06:07|0.11924
00:06:08|0.11929
00:06:09|0.11929
00:06:09|0.11929
00:06:11|0.11928
00:06:12|0.11924
00:06:14|0.11933
00:06:14|0.11936
00:06:16|0.11946
00:06:16|0.11959
00:06:18|0.11959
00:06:19|0.11958
00:06:19|0.11956
00:06:21|0.11956
00:06:22|0.11955
00:06:23|0.11952
00:06:23|0.1195
00:06:24|0.11947
00:06:26|0.11939
00:06:27|0.11942
00:06:27|0.11953
00:06:29|0.11963
00:06:30|0.11952
00:06:32|0.11937
00:06:33|0.11937
00:06:33|0.11941
00:06:35|0.11942
00:06:35|0.11944
00:06:36|0.11935
00:06:37|0.11943
00:06:39|0.11949
00:06:40|0.11951
00:06:41|0.11943
00:06:42|0.11944
00:06:43|0.11951
00:06:44|0.1195
00:06:45|0.1194
00:06:46|0.11934
00:06:47|0.11938
00:06:48|0.1195
00:06:49|0.11948
00:06:50|0.1196
00:06:51|0.11958
00:06:52|0.11962
00:06:53|0.11967
00:06:55|0.11969
00:06:56|0.11979
00:06:57|0.1198
00:06:59|0.11977
00:06:59|0.11978
00:07:00|0.11982
00:07:02|0.11986
00:07:03|0.11987
00:07:04|0.1199
00:07:06|0.11991
00:07:06|0.1199
00:07:08|0.11996
00:07:09|0.11994
00:07:10|0.12002
00:07:11|0.12008
00:07:12|0.12016
00:07:13|0.12011
00:07:14|0.12018
00:07:15|0.12014
00:07:16|0.12026
00:07:17|0.1202
00:07:18|0.12015
00:07:19|0.12004
00:07:20|0.12005
00:07:21|0.12016
00:07:22|0.12017
00:07:23|0.12023
00:07:24|0.12015
00:07:25|0.12028
00:07:26|0.12024
00:07:27|0.12031
00:07:28|0.12031
00:07:30|0.12043
00:07:31|0.12045
00:07:32|0.12047
00:07:33|0.1205
00:07:34|0.12046
00:07:35|0.12051
00:07:36|0.12051
00:07:37|0.12069
00:07:38|0.12068
00:07:39|0.12064
00:07:40|0.12057
00:07:41|0.12053
00:07:42|0.12052
00:07:43|0.12041
00:07:44|0.12048
00:07:45|0.12044
00:07:46|0.1205
00:07:47|0.12047
00:07:48|0.12042
00:07:49|0.12042
00:07:50|0.12049
00:07:51|0.12028
00:07:52|0.12036
00:07:53|0.12039
00:07:55|0.12011
00:07:55|0.12014
00:07:56|0.11987
00:07:58|0.11983
00:08:00|0.11997
00:08:02|0.12005
00:08:03|0.11999
00:08:04|0.11992
00:08:05|0.11985
00:08:06|0.11973
00:08:06|0.11942
00:08:07|0.11951
00:08:08|0.11962
00:08:10|0.11954
00:08:11|0.11945
00:08:12|0.11954
00:08:13|0.11958
00:08:14|0.11952
00:08:15|0.11953
00:08:16|0.11961
00:08:17|0.11967
00:08:18|0.11969
00:08:19|0.11972
00:08:20|0.11973
00:08:21|0.11989
00:08:22|0.11987
00:08:24|0.11988
00:08:24|0.11997
00:08:26|0.11997
00:08:27|0.11992
00:08:27|0.11986
00:08:29|0.11962
00:08:30|0.11969
00:08:30|0.11971
00:08:32|0.1198
00:08:32|0.11984
00:08:33|0.11984
00:08:34|0.1199
00:08:36|0.11997
00:08:37|0.11976
00:08:37|0.1197
00:08:38|0.1197
00:08:40|0.1197
00:08:40|0.11968
00:08:41|0.11964
00:08:43|0.11976
00:08:43|0.11977
00:08:44|0.11982
00:08:45|0.11976
00:08:47|0.1197
00:08:47|0.1197
00:08:48|0.11971
00:08:50|0.11972
00:08:51|0.11973
00:08:52|0.11966
00:08:52|0.11965
00:08:54|0.11966
00:08:55|0.11966
00:08:55|0.11982
00:08:57|0.11982
00:08:58|0.1198
00:08:58|0.11988
00:08:59|0.11989
00:09:01|0.11986
00:09:03|0.11995
00:09:04|0.11994
00:09:06|0.11988
00:09:07|0.11993
00:09:08|0.11989
00:09:09|0.1198
00:09:10|0.1197
00:09:10|0.11967
00:09:12|0.11957
00:09:13|0.11954
00:09:14|0.11958
00:09:15|0.11964
00:09:16|0.11953
00:09:17|0.11953
00:09:18|0.1195
00:09:19|0.11949
00:09:20|0.11952
00:09:21|0.11946
00:09:22|0.11947
00:09:23|0.11946
00:09:24|0.1195
00:09:25|0.11946
00:09:26|0.11959
00:09:27|0.11958
00:09:28|0.11969
00:09:29|0.11977
00:09:30|0.11989
00:09:32|0.11983
00:09:32|0.11989
00:09:34|0.11989
00:09:34|0.11989
00:09:36|0.11994
00:09:37|0.11995
00:09:39|0.12
00:09:39|0.12
00:09:40|0.12
00:09:41|0.11994
00:09:43|0.11997
00:09:44|0.11996
00:09:45|0.11995
00:09:46|0.11993
00:09:47|0.11988
00:09:48|0.1199
00:09:49|0.11982
00:09:50|0.11986
00:09:51|0.1199
00:09:52|0.11993
00:09:53|0.11991
00:09:55|0.11987
00:09:56|0.11987
00:09:56|0.11986
00:09:57|0.11988
00:09:59|0.11992
00:10:00|0.11991
00:10:01|0.11989
00:10:03|0.11988
00:10:03|0.11989
00:10:05|0.12001
00:10:06|0.12001
00:10:08|0.12008
00:10:08|0.12011
00:10:09|0.12019
00:10:10|0.12024
00:10:11|0.12024
00:10:12|0.12021
00:10:14|0.1203
00:10:14|0.1203
00:10:16|0.1203
00:10:16|0.12026
00:10:17|0.12025
00:10:18|0.12019
00:10:20|0.12004
00:10:21|0.12008
00:10:22|0.12007
00:10:22|0.1201
00:10:23|0.12016
00:10:25|0.12014
00:10:26|0.12012
00:10:27|0.1201
00:10:28|0.12023
00:10:29|0.12023
00:10:30|0.12024
00:10:31|0.12023
00:10:32|0.12023
00:10:33|0.12023
00:10:34|0.12028
00:10:35|0.12033
00:10:36|0.12029
00:10:37|0.12024
00:10:38|0.12025
00:10:39|0.12022
00:10:40|0.12025
00:10:41|0.12024
00:10:41|0.12025
00:10:43|0.12034
00:10:44|0.12026
00:10:45|0.1202
00:10:46|0.12036
00:10:47|0.12038
00:10:48|0.12054
00:10:49|0.12057
00:10:50|0.12046
00:10:51|0.12051
00:10:52|0.12059
00:10:52|0.12059
00:10:54|0.12062
00:10:55|0.12058
00:10:55|0.12061
00:10:57|0.12052
00:10:58|0.12055
00:10:59|0.12054
00:11:00|0.12052
00:11:01|0.1205
00:11:02|0.12042
00:11:03|0.12034
00:11:05|0.12041
00:11:05|0.12031
00:11:06|0.12033
00:11:08|0.12026
00:11:09|0.12018
00:11:10|0.11992
00:11:11|0.11993
00:11:12|0.11992
00:11:14|0.11997
00:11:15|0.12004
00:11:16|0.12003
00:11:18|0.12002
00:11:18|0.12002
00:11:19|0.12002
00:11:21|0.11998
00:11:21|0.12001
00:11:22|0.12018
00:11:24|0.12022
00:11:25|0.12022
00:11:26|0.12019
00:11:27|0.12009
00:11:29|0.12009
00:11:29|0.12009
00:11:31|0.12016
00:11:31|0.12012
00:11:32|0.12008
00:11:34|0.12009
00:11:35|0.12007
00:11:35|0.12006
00:11:36|0.12006
00:11:37|0.12006
00:11:39|0.11982
00:11:40|0.11963
00:11:41|0.11964
00:11:42|0.11963
00:11:43|0.11964
00:11:44|0.1195
00:11:45|0.11958
00:11:46|0.11957
00:11:47|0.1195
00:11:48|0.11953
00:11:49|0.11952
00:11:50|0.11953
00:11:51|0.11938
00:11:52|0.11932
00:11:53|0.11922
00:11:54|0.1192
00:11:55|0.11913
00:11:57|0.11903
00:11:58|0.11913
00:11:58|0.11913
00:12:00|0.11915
00:12:01|0.11901
00:12:03|0.1189
00:12:04|0.11886
00:12:05|0.11876
00:12:06|0.1187
00:12:08|0.1187
00:12:09|0.1186
00:12:09|0.11866
00:12:10|0.1181
00:12:12|0.118
00:12:13|0.11789
00:12:14|0.118
00:12:15|0.1181
00:12:16|0.11815
00:12:17|0.11823
00:12:18|0.11814
00:12:20|0.11829
00:12:21|0.11832
00:12:22|0.11826
00:12:23|0.1184
00:12:24|0.11826
00:12:24|0.11834
00:12:26|0.11804
00:12:27|0.11813
00:12:28|0.11804
00:12:29|0.11802
00:12:30|0.11803
00:12:31|0.11806
00:12:32|0.11804
00:12:33|0.11802
00:12:34|0.11803
00:12:36|0.11823
00:12:37|0.11825
00:12:38|0.11829
00:12:39|0.11835
00:12:40|0.11834
00:12:41|0.1184
00:12:42|0.11834
00:12:43|0.11822
00:12:44|0.11839
00:12:45|0.11845
00:12:46|0.11849
00:12:47|0.11851
00:12:48|0.11857
00:12:49|0.11848
00:12:50|0.11845
00:12:52|0.11828
00:12:53|0.11801
00:12:53|0.118
00:12:54|0.118
00:12:56|0.1179
00:12:57|0.11788
00:12:58|0.11725
00:12:59|0.117
00:13:00|0.11709
00:13:01|0.11708
00:13:02|0.11686
00:13:03|0.11638
00:13:05|0.11636
00:13:06|0.11635
00:13:07|0.11569
00:13:07|0.11595
00:13:09|0.11511
00:13:10|0.1152
00:13:11|0.11457
00:13:12|0.11466
00:13:13|0.11468
00:13:14|0.11522
00:13:15|0.11564
00:13:16|0.11564
00:13:17|0.11508
00:13:18|0.11541
00:13:19|0.11564
00:13:20|0.11559
00:13:21|0.11559
00:13:22|0.11572
00:13:23|0.11582
00:13:24|0.11591
00:13:25|0.116
00:13:26|0.11592
00:13:27|0.11591
00:13:28|0.11582
00:13:29|0.11596
00:13:30|0.11601
00:13:31|0.1161
00:13:32|0.11596
00:13:33|0.11619
00:13:34|0.11627
00:13:35|0.11618
00:13:37|0.1163
00:13:37|0.11635
00:13:38|0.11645
00:13:39|0.11643
00:13:41|0.11641
00:13:42|0.11638
00:13:43|0.11639
00:13:43|0.11638
00:13:45|0.11641
00:13:46|0.11643
00:13:47|0.11643
00:13:48|0.11629
00:13:49|0.11655
00:13:50|0.11664
00:13:50|0.11667
00:13:52|0.11657
00:13:53|0.11655
00:13:54|0.1165
00:13:55|0.11646
00:13:56|0.11646
00:13:57|0.1165
00:13:58|0.11644
00:13:59|0.11627
00:14:00|0.11637
00:14:01|0.11628
00:14:02|0.11632
00:14:03|0.11631
00:14:04|0.11654
00:14:06|0.11662
00:14:06|0.11655
00:14:08|0.11675
00:14:10|0.11681
00:14:11|0.11707
00:14:12|0.11707
00:14:13|0.11707
00:14:14|0.11721
00:14:15|0.11714
00:14:16|0.11704
00:14:17|0.11695
00:14:18|0.11689
00:14:19|0.11689
00:14:19|0.11688
00:14:21|0.11699
00:14:22|0.11693
00:14:22|0.1169
00:14:24|0.11695
00:14:26|0.11707
00:14:26|0.11706
00:14:27|0.11712
00:14:28|0.11717
00:14:29|0.11718
00:14:30|0.11715
00:14:31|0.11703
00:14:32|0.11702
00:14:33|0.11705
00:14:34|0.11694
00:14:35|0.11697
00:14:36|0.1169
00:14:37|0.11691
00:14:38|0.11678
00:14:40|0.11681
00:14:41|0.11679
00:14:41|0.1169
00:14:43|0.11696
00:14:44|0.11692
00:14:45|0.11689
00:14:46|0.11698
00:14:46|0.117
00:14:48|0.11705
00:14:49|0.11698
00:14:49|0.11695
00:14:50|0.11701
00:14:52|0.11702
00:14:53|0.11705
00:14:54|0.11686
00:14:55|0.11711
00:14:57|0.11716
00:14:57|0.11716
00:14:59|0.11717
00:15:00|0.11715
00:15:00|0.11719
00:15:01|0.11721
00:15:03|0.11705
00:15:04|0.11703
00:15:05|0.11699
00:15:07|0.11697
00:15:08|0.11695
00:15:10|0.11694
00:15:11|0.11693
00:15:13|0.11707
00:15:13|0.11725
00:15:15|0.11722
00:15:15|0.11715
00:15:17|0.11704
00:15:19|0.1171
00:15:19|0.11703
00:15:20|0.11696
00:15:21|0.11679
00:15:23|0.11661
00:15:24|0.11665
00:15:25|0.11669
00:15:26|0.11667
00:15:27|0.11659
00:15:29|0.11651
00:15:30|0.1165
00:15:31|0.11641
00:15:32|0.1164
00:15:34|0.11643
00:15:34|0.11645
00:15:35|0.11641
00:15:36|0.11649
00:15:37|0.11638
00:15:39|0.11631
00:15:40|0.11641
00:15:41|0.11636
00:15:42|0.11616
00:15:43|0.11613
00:15:44|0.116
00:15:46|0.11592
00:15:46|0.11595
00:15:47|0.11618
00:15:48|0.11634
00:15:49|0.11627
00:15:50|0.11631
00:15:51|0.11636
00:15:53|0.11625
00:15:53|0.11629
00:15:55|0.1161
00:15:55|0.11593
00:15:56|0.11601
00:15:57|0.11584
00:15:58|0.11585
00:15:59|0.1159
00:16:01|0.11594
00:16:02|0.1159
00:16:03|0.11607
00:16:04|0.11603
00:16:05|0.11596
00:16:07|0.11617
00:16:08|0.11608
00:16:09|0.11627
00:16:11|0.11627
00:16:12|0.11626
00:16:13|0.11633
00:16:13|0.11623
00:16:14|0.11622
00:16:16|0.11625
00:16:17|0.116
00:16:18|0.11601
00:16:19|0.11602
00:16:20|0.11599
00:16:21|0.11605
00:16:22|0.11607
00:16:23|0.11603
00:16:24|0.11606
00:16:25|0.11613
00:16:26|0.11629
00:16:27|0.1161
00:16:28|0.11621
00:16:29|0.11613
00:16:30|0.11627
00:16:31|0.1162
00:16:32|0.11627
00:16:33|0.11628
00:16:34|0.11618
00:16:35|0.11626
00:16:36|0.11628
00:16:37|0.11627
00:16:38|0.11605
00:16:39|0.11604
00:16:40|0.11599
00:16:41|0.11586
00:16:42|0.11589
00:16:43|0.1158
00:16:44|0.11573
00:16:45|0.11568
00:16:46|0.11574
00:16:47|0.11565
00:16:48|0.11549
00:16:49|0.11548
00:16:50|0.11531
00:16:51|0.11543
00:16:52|0.1153
00:16:53|0.1154
00:16:54|0.11556
00:16:55|0.11549
00:16:56|0.11542
00:16:57|0.11546
00:16:58|0.11535
00:16:59|0.11553
00:17:00|0.11542
00:17:02|0.11556
00:17:03|0.11565
00:17:03|0.11575
00:17:05|0.11577
00:17:06|0.11584
00:17:07|0.11577
00:17:07|0.11576
00:17:09|0.11585
00:17:10|0.11585
00:17:11|0.11592
00:17:12|0.11597
00:17:13|0.11603
00:17:15|0.11625
00:17:15|0.11637
00:17:17|0.1163
00:17:17|0.11637
00:17:19|0.11635
00:17:19|0.11632
00:17:21|0.11632
00:17:22|0.11641
00:17:22|0.11633
00:17:23|0.11635
00:17:25|0.1164
00:17:25|0.11625
00:17:27|0.11622
00:17:28|0.11621
00:17:29|0.11623
00:17:30|0.11636
00:17:31|0.11639
00:17:32|0.11634
00:17:33|0.11648
00:17:34|0.11646
00:17:35|0.11649
00:17:35|0.1165
00:17:37|0.11642
00:17:38|0.11647
00:17:39|0.11651
00:17:39|0.11653
00:17:42|0.11662
00:17:42|0.11661
00:17:43|0.11651
00:17:44|0.11655
00:17:45|0.11649
00:17:46|0.11647
00:17:48|0.11648
00:17:48|0.11615
00:17:49|0.11611
00:17:50|0.11621
00:17:51|0.11616
00:17:52|0.11643
00:17:54|0.11649
00:17:55|0.11643
00:17:56|0.11648
00:17:56|0.11643
00:17:58|0.11649
00:17:58|0.11644
00:17:59|0.11649
00:18:01|0.11645
00:18:01|0.11642
00:18:02|0.11645
00:18:04|0.11642
00:18:06|0.11646
00:18:06|0.1164
00:18:07|0.11629
00:18:09|0.11624
00:18:10|0.11614
00:18:11|0.11615
00:18:13|0.11603
00:18:14|0.11602
00:18:15|0.11606
00:18:15|0.11607
00:18:17|0.11604
00:18:18|0.11598
00:18:19|0.11595
00:18:20|0.11607
00:18:22|0.11606
00:18:22|0.11607
00:18:24|0.11601
00:18:26|0.11624
00:18:26|0.11624
00:18:27|0.11598
00:18:28|0.11599
00:18:29|0.11607
00:18:30|0.11602
00:18:31|0.11603
00:18:33|0.11602
00:18:33|0.1161
00:18:35|0.11617
00:18:35|0.11616
00:18:37|0.11614
00:18:37|0.11624
00:18:39|0.11622
00:18:39|0.11628
00:18:40|0.11631
00:18:42|0.11639
00:18:42|0.11638
00:18:43|0.1164
00:18:45|0.11646
00:18:46|0.1165
00:18:47|0.11659
00:18:49|0.11646
00:18:49|0.1165
00:18:50|0.11637
00:18:52|0.11625
00:18:53|0.11633
00:18:54|0.11625
00:18:55|0.11627
00:18:56|0.11619
00:18:57|0.11616
00:18:57|0.11611
00:18:59|0.11611
00:19:00|0.1161
00:19:01|0.11618
00:19:02|0.11616
00:19:03|0.11609
00:19:05|0.11613
00:19:05|0.11619
00:19:06|0.11615
00:19:08|0.11619
00:19:10|0.11614
00:19:10|0.11617
00:19:11|0.1161
00:19:13|0.11608
00:19:14|0.11602
00:19:15|0.11616
00:19:16|0.11586
00:19:17|0.11587
00:19:18|0.1158
00:19:19|0.11584
00:19:20|0.11593
00:19:21|0.11598
00:19:22|0.11597
00:19:23|0.11588
00:19:24|0.11591
00:19:25|0.11586
00:19:27|0.11586
00:19:27|0.11585
00:19:29|0.11596
00:19:30|0.11586
00:19:31|0.11588
00:19:32|0.11588
00:19:33|0.11584
00:19:34|0.11588
00:19:35|0.11586
00:19:36|0.11575
00:19:37|0.11576
00:19:37|0.11581
00:19:39|0.11579
00:19:39|0.11574
00:19:41|0.11566
00:19:41|0.11568
00:19:43|0.11561
00:19:44|0.11562
00:19:45|0.11571
00:19:45|0.11566
00:19:47|0.11557
00:19:48|0.11561
00:19:48|0.11556
00:19:50|0.11556
00:19:51|0.11556
00:19:52|0.11569
00:19:52|0.11563
00:19:54|0.11556
00:19:55|0.11562
00:19:55|0.11565
00:19:57|0.11557
00:19:57|0.11564
00:19:58|0.1154
00:20:00|0.11533
00:20:01|0.11536
00:20:02|0.11533
00:20:03|0.11533
00:20:04|0.11532
00:20:05|0.11528
00:20:07|0.11528
00:20:09|0.11532
00:20:09|0.11532
00:20:10|0.11521
00:20:11|0.1152
00:20:12|0.115
00:20:13|0.11503
00:20:14|0.11501
00:20:15|0.115
00:20:16|0.115
00:20:18|0.115
00:20:19|0.115
00:20:20|0.11526
00:20:21|0.11517
00:20:22|0.11512
00:20:23|0.11524
00:20:24|0.11535
00:20:25|0.1155
00:20:26|0.11562
00:20:27|0.11541
00:20:28|0.11561
00:20:30|0.1156
00:20:30|0.11569
00:20:33|0.11566
00:20:33|0.11569
00:20:34|0.11572
00:20:35|0.11584
00:20:36|0.11588
00:20:37|0.11591
00:20:38|0.11596
00:20:39|0.11604
00:20:40|0.11608
00:20:41|0.11626
00:20:42|0.11625
00:20:43|0.11629
00:20:44|0.11627
00:20:45|0.11623
00:20:46|0.11625
00:20:47|0.11627
00:20:49|0.1162
00:20:49|0.11615
00:20:51|0.116
00:20:52|0.116
00:20:53|0.11604
00:20:55|0.11602
00:20:55|0.11603
00:20:56|0.11601
00:20:57|0.11615
00:20:58|0.11605
00:20:59|0.11612
00:21:00|0.11607
00:21:01|0.11608
00:21:02|0.11621
00:21:03|0.11617
00:21:04|0.11621
00:21:05|0.11614
00:21:06|0.11622
00:21:07|0.11614
00:21:09|0.11622
00:21:10|0.11628
00:21:11|0.11623
00:21:13|0.11628
00:21:14|0.11625
00:21:15|0.11624
00:21:16|0.11628
00:21:17|0.11626
00:21:18|0.11622
00:21:19|0.11632
00:21:21|0.11634
00:21:22|0.11636
00:21:22|0.11634
00:21:24|0.11649
00:21:24|0.11648
00:21:25|0.11657
00:21:27|0.11658
00:21:27|0.11653
00:21:28|0.11666
00:21:29|0.1167
00:21:31|0.11665
00:21:32|0.11671
00:21:32|0.11664
00:21:34|0.11659
00:21:35|0.11667
00:21:36|0.11659
00:21:36|0.11668
00:21:39|0.11637
00:21:39|0.11604
00:21:40|0.11606
00:21:41|0.11618
00:21:42|0.11603
00:21:43|0.11608
00:21:44|0.11618
00:21:46|0.11619
00:21:46|0.11625
00:21:47|0.11623
00:21:48|0.11624
00:21:49|0.11629
00:21:50|0.11638
00:21:51|0.11633
00:21:52|0.11637
00:21:53|0.11633
00:21:54|0.11649
00:21:55|0.11649
00:21:56|0.11651
00:21:57|0.11654
00:21:58|0.11653
00:21:59|0.11649
00:22:00|0.1164
00:22:01|0.11631
00:22:03|0.1163
00:22:03|0.11625
00:22:05|0.11631
00:22:06|0.11632
00:22:06|0.11626
00:22:09|0.11628
00:22:09|0.11638
00:22:11|0.11639
00:22:12|0.11654
00:22:13|0.11652
00:22:13|0.11648
00:22:14|0.11653
00:22:15|0.11654
00:22:17|0.11662
00:22:18|0.11656
00:22:19|0.11655
00:22:20|0.11679
00:22:21|0.11671
00:22:22|0.11666
00:22:23|0.11672
00:22:24|0.11671
00:22:26|0.1169
00:22:27|0.11692
00:22:27|0.117
00:22:29|0.117
00:22:30|0.11695
00:22:31|0.11695
00:22:32|0.11697
00:22:33|0.11679
00:22:34|0.11649
00:22:34|0.11681
00:22:36|0.11676
00:22:37|0.11686
00:22:38|0.11682
00:22:39|0.11689
00:22:40|0.11691
00:22:41|0.11691
00:22:42|0.1169
00:22:43|0.11699
00:22:44|0.11695
00:22:45|0.11688
00:22:46|0.11686
00:22:47|0.11687
00:22:47|0.11683
00:22:49|0.11683
00:22:50|0.1168
00:22:51|0.11684
00:22:52|0.11679
00:22:53|0.11665
00:22:53|0.11647
00:22:55|0.1165
00:22:56|0.11652
00:22:57|0.11652
00:22:58|0.11649
00:22:59|0.11655
00:23:00|0.11647
00:23:01|0.11649
00:23:02|0.11642
00:23:03|0.11656
00:23:04|0.11659
00:23:05|0.11664
00:23:06|0.11671
00:23:08|0.11671
00:23:08|0.11674
00:23:09|0.11674
00:23:11|0.11662
00:23:12|0.11672
00:23:13|0.11658
00:23:14|0.11644
00:23:15|0.11629
00:23:16|0.11627
00:23:18|0.11625
00:23:19|0.11626
00:23:19|0.11625
00:23:21|0.11639
00:23:22|0.11634
00:23:23|0.11617
00:23:24|0.11619
00:23:26|0.11625
00:23:27|0.11622
00:23:27|0.1162
00:23:30|0.11615
00:23:31|0.11606
00:23:32|0.11613
00:23:33|0.11608
00:23:35|0.11614
00:23:36|0.11618
00:23:37|0.11616
00:23:39|0.1162
00:23:39|0.11616
00:23:41|0.11619
00:23:41|0.11616
00:23:42|0.11623
00:23:43|0.11616
00:23:45|0.11623
00:23:46|0.11623
00:23:47|0.11615
00:23:48|0.11618
00:23:48|0.11616
00:23:50|0.11614
00:23:51|0.11614
00:23:52|0.11617
00:23:52|0.11614
00:23:54|0.11612
00:23:55|0.11609
00:23:56|0.11607
00:23:57|0.11607
00:23:58|0.11606
00:23:59|0.11606
00:23:59|0.11603
00:24:01|0.11604
00:24:02|0.1161
00:24:04|0.11608
00:24:04|0.1161
00:24:05|0.11595
00:24:06|0.11592
00:24:08|0.11589
00:24:09|0.11597
00:24:11|0.11598
00:24:13|0.11599
00:24:14|0.11599
00:24:15|0.116
00:24:16|0.11599
00:24:18|0.11617
00:24:18|0.11628
00:24:19|0.11633
00:24:20|0.11643
00:24:22|0.11647
00:24:22|0.11648
00:24:23|0.11634
00:24:25|0.11635
00:24:26|0.11633
00:24:27|0.11636
00:24:28|0.11665
00:24:29|0.11664
00:24:31|0.11663
00:24:32|0.11655
00:24:33|0.11642
00:24:34|0.11646
00:24:35|0.1165
00:24:37|0.11616
00:24:38|0.11621
00:24:39|0.11622
00:24:39|0.11625
00:24:41|0.11622
00:24:42|0.11622
00:24:43|0.11624
00:24:43|0.11623
00:24:44|0.11628
00:24:45|0.11627
00:24:47|0.11629
00:24:47|0.11624
00:24:49|0.11622
00:24:49|0.11622
00:24:51|0.11623
00:24:52|0.11629
00:24:53|0.11627
00:24:54|0.11624
00:24:54|0.11623
00:24:56|0.11626
00:24:57|0.11626
00:24:58|0.11617
00:24:59|0.11618
00:25:00|0.11629
00:25:01|0.11631
00:25:02|0.11627
00:25:02|0.11623
00:25:04|0.11626
00:25:05|0.1163
00:25:06|0.11634
00:25:07|0.11633
00:25:08|0.11635
00:25:10|0.11624
00:25:11|0.11622
00:25:13|0.11614
00:25:14|0.11613
00:25:15|0.11613
00:25:17|0.11612
00:25:18|0.11613
00:25:18|0.11608
00:25:20|0.11607
00:25:22|0.1161
00:25:22|0.11606
00:25:23|0.11606
00:25:24|0.11606
00:25:26|0.11606
00:25:27|0.11599
00:25:29|0.11629
00:25:29|0.11636
00:25:31|0.11641
00:25:32|0.11641
00:25:32|0.1164
00:25:34|0.11628
00:25:35|0.11628
00:25:35|0.11629
00:25:36|0.11622
00:25:37|0.11613
00:25:39|0.11613
00:25:40|0.11606
00:25:41|0.11611
00:25:42|0.11611
00:25:43|0.11613
00:25:44|0.11606
00:25:45|0.11607
00:25:46|0.11618
00:25:47|0.11634
00:25:48|0.11629
00:25:49|0.11628
00:25:50|0.11633
00:25:51|0.11626
00:25:52|0.11624
00:25:53|0.11624
00:25:54|0.11622
00:25:55|0.11626
00:25:56|0.11623
00:25:57|0.11624
00:25:58|0.11621
00:25:59|0.11621
00:26:00|0.11619
00:26:01|0.11615
00:26:02|0.1161
00:26:03|0.11626
00:26:04|0.11622
00:26:05|0.11612
00:26:06|0.11609
00:26:07|0.11601
00:26:08|0.11608
00:26:09|0.1161
00:26:11|0.11611
00:26:12|0.11613
00:26:14|0.11609
00:26:14|0.11604
00:26:15|0.11604
00:26:17|0.11603
00:26:18|0.11601
00:26:19|0.11593
00:26:21|0.11583
00:26:21|0.11577
00:26:22|0.11576
00:26:25|0.11574
00:26:25|0.11572
00:26:26|0.11571
00:26:28|0.11567
00:26:28|0.11571
00:26:30|0.11581
00:26:30|0.11575
00:26:31|0.11583
00:26:33|0.11582
00:26:34|0.11579
00:26:35|0.11572
00:26:35|0.1158
00:26:37|0.11582
00:26:38|0.11571
00:26:39|0.11576
00:26:40|0.11561
00:26:41|0.11568
00:26:41|0.11571
00:26:43|0.11549
00:26:44|0.11554
00:26:46|0.11554
00:26:47|0.11559
00:26:48|0.11555
00:26:49|0.11563
00:26:50|0.11554
00:26:51|0.11551
00:26:52|0.11558
00:26:53|0.11559
00:26:54|0.11552
00:26:56|0.11556
00:26:57|0.11552
00:26:58|0.11561
00:26:58|0.11556
00:26:59|0.1156
00:27:01|0.11564
00:27:01|0.11576
00:27:03|0.11579
00:27:04|0.11572
00:27:04|0.11582
00:27:06|0.11597
00:27:07|0.11598
00:27:07|0.11602
00:27:09|0.11596
00:27:10|0.11598
00:27:12|0.11597
00:27:13|0.11598
00:27:14|0.11599
00:27:16|0.11591
00:27:17|0.11609
00:27:19|0.11608
00:27:19|0.11604
00:27:21|0.116
00:27:22|0.11602
00:27:23|0.11608
00:27:25|0.11605
00:27:26|0.11604
00:27:27|0.11612
00:27:28|0.11608
00:27:29|0.11611
00:27:30|0.11608
00:27:31|0.11607
00:27:32|0.11604
00:27:33|0.11612
00:27:35|0.11617
00:27:36|0.11617
00:27:37|0.11618
00:27:38|0.11609
00:27:39|0.11619
00:27:41|0.11613
00:27:41|0.11615
00:27:42|0.11616
00:27:43|0.11615
00:27:44|0.11617
00:27:45|0.11614
00:27:46|0.11616
00:27:47|0.1161
00:27:48|0.11608
00:27:49|0.11613
00:27:50|0.1161
00:27:52|0.11587
00:27:52|0.11577
00:27:53|0.1158
00:27:54|0.11576
00:27:55|0.11579
00:27:56|0.11574
00:27:58|0.11589
00:27:59|0.11591
00:28:00|0.1158
00:28:01|0.11583
00:28:02|0.1159
00:28:03|0.11599
00:28:04|0.11599
00:28:05|0.116
00:28:06|0.11604
00:28:07|0.11616
00:28:08|0.11614
00:28:09|0.11608
00:28:10|0.11608
00:28:11|0.11616
00:28:12|0.11608
00:28:13|0.11617
00:28:14|0.11614
00:28:15|0.11611
00:28:17|0.11609
00:28:17|0.11609
00:28:19|0.11611
00:28:19|0.11613
00:28:21|0.11587
00:28:22|0.11586
00:28:22|0.11581
00:28:24|0.11581
00:28:25|0.11584
00:28:26|0.11582
00:28:27|0.11589
00:28:28|0.11597
00:28:29|0.11595
00:28:30|0.11605
00:28:30|0.11612
00:28:31|0.11616
00:28:32|0.11607
00:28:34|0.11611
00:28:35|0.11606
00:28:36|0.11613
00:28:36|0.1162
00:28:38|0.11614
00:28:38|0.1161
00:28:40|0.11615
00:28:41|0.11613
00:28:42|0.11631
00:28:42|0.11632
00:28:44|0.11633
00:28:44|0.1163
00:28:46|0.11633
00:28:47|0.1164
00:28:47|0.1164
00:28:48|0.11638
00:28:50|0.11641
00:28:50|0.11638
00:28:52|0.11643
00:28:52|0.11639
00:28:54|0.11639
00:28:55|0.11624
00:28:55|0.11638
00:28:56|0.11645
00:28:57|0.11639
00:28:58|0.11627
00:29:00|0.11632
00:29:00|0.11632
00:29:01|0.11634
00:29:02|0.11638
00:29:04|0.11632
00:29:05|0.11622
00:29:06|0.11616
00:29:06|0.11618
00:29:07|0.11616
00:29:08|0.11619
00:29:10|0.11622
00:29:11|0.1162
00:29:11|0.11626
00:29:13|0.11621
00:29:14|0.11615
00:29:16|0.11618
00:29:17|0.1162
00:29:18|0.11617
00:29:19|0.11616
00:29:21|0.11615
00:29:22|0.11611
00:29:23|0.11613
00:29:24|0.11615
00:29:24|0.11623
00:29:26|0.11625
00:29:27|0.11618
00:29:28|0.11617
00:29:30|0.11618
00:29:31|0.11624
00:29:31|0.11631
00:29:32|0.11629
00:29:34|0.11635
00:29:35|0.11635
00:29:36|0.1163
00:29:37|0.11634
00:29:38|0.11624
00:29:39|0.11623
00:29:40|0.11628
00:29:41|0.11636
00:29:42|0.11635
00:29:42|0.11626
00:29:44|0.11627
00:29:45|0.11627
00:29:46|0.11633
00:29:47|0.1163
00:29:48|0.11646
00:29:48|0.11648
00:29:50|0.11642
00:29:50|0.11646
00:29:53|0.11647
00:29:54|0.11648
00:29:55|0.11637
00:29:55|0.11639
00:29:56|0.1164
00:29:58|0.11645
00:29:59|0.11648
00:29:59|0.11642
00:30:00|0.11641
00:30:02|0.11641
00:30:03|0.11646
00:30:05|0.11647
00:30:06|0.11649
00:30:07|0.11661
00:30:08|0.11669
00:30:10|0.11672
00:30:11|0.11674
00:30:12|0.11677
00:30:13|0.11677
00:30:14|0.1167
00:30:16|0.11652
00:30:16|0.11634
00:30:18|0.11637
00:30:19|0.11645
00:30:21|0.11647
00:30:22|0.1165
00:30:24|0.11649
00:30:24|0.11643
00:30:25|0.11636
00:30:26|0.11633
00:30:28|0.11622
00:30:29|0.11631
00:30:30|0.11624
00:30:31|0.1161
00:30:32|0.11612
00:30:33|0.11623
00:30:34|0.11634
00:30:35|0.11638
00:30:36|0.11635
00:30:37|0.11627
00:30:38|0.11625
00:30:39|0.11636
00:30:40|0.11634
00:30:41|0.11634
00:30:42|0.11642
00:30:42|0.11644
00:30:45|0.11662
00:30:46|0.11674
00:30:47|0.11674
00:30:47|0.11675
00:30:48|0.1169
00:30:50|0.11698
00:30:50|0.11694
00:30:52|0.11694
00:30:53|0.11694
00:30:54|0.11732
00:30:55|0.11742
00:30:56|0.11746
00:30:57|0.11742
00:30:57|0.11743
00:30:58|0.11756
00:31:00|0.11797
00:31:01|0.11803
00:31:02|0.11809
00:31:03|0.11818
00:31:03|0.118
00:31:05|0.11798
00:31:06|0.11804
00:31:07|0.11777
00:31:08|0.11815
00:31:09|0.11788
00:31:10|0.11792
00:31:11|0.11791
00:31:12|0.11781
00:31:13|0.11786
00:31:14|0.11769
00:31:15|0.11768
00:31:16|0.1177
00:31:18|0.1177
00:31:18|0.11768
00:31:20|0.11763
00:31:20|0.11758
00:31:21|0.11748
00:31:23|0.1175
00:31:24|0.11747
00:31:25|0.11724
00:31:25|0.11766
00:31:27|0.11767
00:31:27|0.11766
00:31:29|0.11767
00:31:30|0.11763
00:31:30|0.11764
00:31:32|0.11769
00:31:32|0.11771
00:31:34|0.11773
00:31:35|0.11774
00:31:36|0.11775
00:31:37|0.11775
00:31:38|0.1177
00:31:39|0.11772
00:31:40|0.1177
00:31:41|0.11775
00:31:41|0.11775
00:31:42|0.11775
00:31:44|0.1177
00:31:44|0.11768
00:31:45|0.11761
00:31:47|0.11762
00:31:49|0.11754
00:31:49|0.11764
00:31:50|0.1176
00:31:52|0.11761
00:31:53|0.11761
00:31:53|0.11758
00:31:56|0.11764
00:31:57|0.11761
00:31:58|0.11751
00:31:59|0.11749
00:32:00|0.11751
00:32:01|0.11755
00:32:02|0.11756
00:32:03|0.11755
00:32:04|0.11752
00:32:06|0.11757
00:32:06|0.11756
00:32:08|0.11756
00:32:08|0.11751
00:32:10|0.1175
00:32:10|0.11749
00:32:12|0.11736
00:32:12|0.11737
00:32:14|0.11737
00:32:15|0.11735
00:32:16|0.11734
00:32:18|0.1175
00:32:18|0.11762
00:32:21|0.11767
00:32:22|0.1175
00:32:23|0.11767
00:32:24|0.11776
00:32:24|0.11773
00:32:26|0.1176
00:32:27|0.11765
00:32:28|0.1175
00:32:29|0.11757
00:32:29|0.11766
00:32:31|0.11759
00:32:32|0.11757
00:32:33|0.11747
00:32:34|0.11746
00:32:35|0.11745
00:32:36|0.11748
00:32:38|0.11753
00:32:39|0.11748
00:32:39|0.1175
00:32:41|0.11737
00:32:42|0.11731
00:32:43|0.11733
00:32:44|0.11724
00:32:45|0.1173
00:32:46|0.11728
00:32:47|0.1173
00:32:48|0.11723
00:32:49|0.11729
00:32:50|0.11729
00:32:51|0.11719
00:32:52|0.1172
00:32:53|0.11716
00:32:54|0.11712
00:32:55|0.11711
00:32:57|0.11726
00:32:57|0.11725
00:32:58|0.11721
00:33:00|0.11725
00:33:00|0.11711
00:33:01|0.11717
00:33:02|0.11714
00:33:04|0.11722
00:33:04|0.11723
00:33:05|0.11724
00:33:06|0.11729
00:33:07|0.11723
00:33:08|0.11737
00:33:10|0.11737
00:33:11|0.11726
00:33:11|0.1174
00:33:12|0.11753
00:33:14|0.11756
00:33:14|0.11755
00:33:15|0.11753
00:33:17|0.11753
00:33:17|0.11736
00:33:19|0.11738
00:33:21|0.11741
00:33:23|0.11741
00:33:24|0.11721
00:33:25|0.11729
00:33:25|0.11766
00:33:26|0.11758
00:33:27|0.11752
00:33:29|0.11759
00:33:30|0.11763
00:33:31|0.11761
00:33:32|0.11765
00:33:33|0.11779
00:33:34|0.1178
00:33:35|0.11781
00:33:36|0.11785
00:33:37|0.11786
00:33:38|0.11788
00:33:39|0.11784
00:33:40|0.11792
00:33:41|0.11787
00:33:42|0.11805
00:33:43|0.11808
00:33:44|0.11845
00:33:44|0.11857
00:33:46|0.11877
00:33:46|0.11876
00:33:48|0.1186
00:33:49|0.11849
00:33:50|0.11841
00:33:51|0.1184
00:33:52|0.11831
00:33:53|0.11835
00:33:54|0.11837
00:33:55|0.11833
00:33:55|0.11825
00:33:56|0.11831
00:33:58|0.11825
00:33:58|0.11831
00:34:00|0.11832
00:34:01|0.11813
00:34:02|0.11824
00:34:03|0.11831
00:34:04|0.1184
00:34:05|0.11835
00:34:06|0.11848
00:34:07|0.11849
00:34:08|0.11838
00:34:09|0.11844
00:34:09|0.11838
00:34:10|0.11843
00:34:12|0.11846
00:34:13|0.11849
00:34:14|0.11843
00:34:15|0.11846
00:34:16|0.11848
00:34:17|0.1183
00:34:18|0.11822
00:34:20|0.11813
00:34:20|0.11814
00:34:22|0.11818
00:34:23|0.11824
00:34:24|0.11823
00:34:26|0.1182
00:34:27|0.1182
00:34:27|0.1182
00:34:29|0.11819
00:34:29|0.11813
00:34:31|0.11803
00:34:31|0.11806
00:34:33|0.11804
00:34:33|0.11801
00:34:35|0.11791
00:34:36|0.11789
00:34:38|0.11786
00:34:39|0.11777
00:34:40|0.11773
00:34:41|0.11782
00:34:42|0.11774
00:34:43|0.11775
00:34:45|0.11783
00:34:46|0.11782
00:34:48|0.11788
00:34:48|0.11793
00:34:50|0.11797
00:34:50|0.11795
00:34:51|0.11801
00:34:52|0.11801
00:34:54|0.118
00:34:54|0.118
00:34:55|0.11798
00:34:56|0.11804
00:34:57|0.1179
00:34:59|0.11785
00:34:59|0.11788
00:35:01|0.11767
00:35:02|0.11773
00:35:04|0.11782
00:35:06|0.11795
00:35:07|0.1179
00:35:07|0.11792
00:35:08|0.11782
00:35:09|0.11775
00:35:10|0.11769
00:35:11|0.11775
00:35:13|0.11764
00:35:13|0.11772
00:35:14|0.11777
00:35:15|0.11779
00:35:16|0.11781
00:35:17|0.11771
00:35:18|0.11764
00:35:20|0.11761
00:35:21|0.1176
00:35:22|0.11758
00:35:24|0.11755
00:35:25|0.1176
00:35:26|0.11762
00:35:28|0.11751
00:35:28|0.11754
00:35:29|0.11752
00:35:31|0.11753
00:35:31|0.11758
00:35:33|0.1177
00:35:35|0.11775
00:35:36|0.11772
00:35:37|0.11777
00:35:37|0.11785
00:35:38|0.1178
00:35:40|0.11765
00:35:42|0.11772
00:35:43|0.1178
00:35:44|0.11785
00:35:44|0.11788
00:35:46|0.11792
00:35:47|0.11792
00:35:47|0.11795
00:35:48|0.11796
00:35:50|0.11802
00:35:50|0.11799
00:35:52|0.11798
00:35:52|0.11808
00:35:54|0.11809
00:35:54|0.11785
00:35:56|0.11789
00:35:57|0.118
00:35:58|0.118
00:35:59|0.118
00:36:00|0.118
00:36:01|0.11799
00:36:02|0.118
00:36:03|0.11797
00:36:04|0.11799
00:36:05|0.11799
00:36:06|0.11799
00:36:07|0.11799
00:36:08|0.118
00:36:09|0.11798
00:36:10|0.11811
00:36:11|0.11812
00:36:12|0.1182
00:36:13|0.11799
00:36:14|0.11803
00:36:15|0.11816
00:36:16|0.11813
00:36:17|0.11815
00:36:18|0.11809
00:36:19|0.11802
00:36:20|0.11806
00:36:21|0.11801
00:36:22|0.11787
00:36:24|0.11793
00:36:26|0.1181
00:36:27|0.11812
00:36:29|0.11805
00:36:30|0.11803
00:36:31|0.118
00:36:32|0.11795
00:36:33|0.11791
00:36:34|0.11792
00:36:35|0.11787
00:36:36|0.1179
00:36:37|0.11781
00:36:38|0.11759
00:36:39|0.11757
00:36:40|0.11756
00:36:41|0.11755
00:36:43|0.11762
00:36:44|0.11766
00:36:45|0.11791
00:36:47|0.1179
00:36:48|0.11793
00:36:48|0.11796
00:36:50|0.11793
00:36:51|0.11783
00:36:51|0.11795
00:36:52|0.11783
00:36:53|0.11774
00:36:56|0.11772
00:36:56|0.11775
00:36:57|0.11767
00:36:58|0.11769
00:36:59|0.1177
00:37:00|0.11769
00:37:01|0.11773
00:37:02|0.11776
00:37:03|0.11731
00:37:04|0.11741
00:37:05|0.11748
00:37:07|0.11746
00:37:08|0.11748
00:37:08|0.11749
00:37:10|0.11741
00:37:11|0.11743
00:37:12|0.11736
00:37:12|0.11734
00:37:14|0.11739
00:37:15|0.11734
00:37:16|0.11735
00:37:18|0.11743
00:37:18|0.11743
00:37:19|0.11744
00:37:20|0.11745
00:37:22|0.11742
00:37:24|0.11737
00:37:24|0.11735
00:37:26|0.11727
00:37:28|0.11738
00:37:29|0.1174
00:37:29|0.11737
00:37:31|0.11735
00:37:32|0.11733
00:37:33|0.11734
00:37:33|0.11745
00:37:36|0.11744
00:37:37|0.1176
00:37:38|0.11762
00:37:40|0.118
00:37:40|0.11793
00:37:41|0.1179
00:37:42|0.1179
00:37:44|0.11785
00:37:45|0.11797
00:37:45|0.11794
00:37:46|0.11781
00:37:47|0.11783
00:37:48|0.11781
00:37:49|0.1179
00:37:50|0.11793
00:37:51|0.11798
00:37:52|0.11791
00:37:53|0.1179
00:37:55|0.11795
00:37:56|0.11799
00:37:57|0.11795
00:37:57|0.11797
00:37:59|0.11794
00:37:59|0.11785
00:38:01|0.11793
00:38:01|0.1179
00:38:02|0.11784
00:38:04|0.11779
00:38:05|0.1178
00:38:06|0.11791
00:38:07|0.1179
00:38:08|0.11782
00:38:09|0.11785
00:38:10|0.11784
00:38:11|0.11793
00:38:12|0.11788
00:38:13|0.11787
00:38:14|0.118
00:38:15|0.11798
00:38:17|0.118
00:38:17|0.11795
00:38:19|0.11796
00:38:20|0.11797
00:38:21|0.118
00:38:22|0.11797
00:38:24|0.118
00:38:25|0.11798
00:38:27|0.11797
00:38:27|0.11788
00:38:28|0.1178
00:38:30|0.11791
00:38:31|0.11791
00:38:32|0.1179
00:38:34|0.11785
00:38:35|0.11785
00:38:36|0.11787
00:38:37|0.11792
00:38:39|0.11795
00:38:39|0.118
00:38:40|0.11799
00:38:41|0.118
00:38:42|0.118
00:38:43|0.11799
00:38:44|0.11797
00:38:45|0.118
00:38:46|0.118
00:38:47|0.118
00:38:48|0.11798
00:38:49|0.118
00:38:50|0.118
00:38:51|0.118
00:38:52|0.11794
00:38:53|0.118
00:38:54|0.118
00:38:55|0.11797
00:38:56|0.11798
00:38:57|0.11798
00:38:58|0.11794
00:38:59|0.11794
00:39:00|0.118
00:39:01|0.118
00:39:02|0.118
00:39:03|0.118
00:39:04|0.118
00:39:05|0.118
00:39:06|0.1181
00:39:08|0.11807
00:39:09|0.11805
00:39:10|0.11804
00:39:11|0.11797
00:39:12|0.11799
00:39:13|0.118
00:39:14|0.118
00:39:15|0.11801
00:39:17|0.11803
00:39:18|0.11803
00:39:18|0.11806
00:39:19|0.11804
00:39:21|0.11797
00:39:22|0.11802
00:39:23|0.11803
00:39:24|0.11816
00:39:25|0.11813
00:39:26|0.11812
00:39:28|0.11799
00:39:29|0.11805
00:39:30|0.11803
00:39:31|0.11809
00:39:32|0.1181
00:39:33|0.11817
00:39:33|0.11834
00:39:36|0.11839
00:39:36|0.11823
00:39:38|0.11817
00:39:39|0.11819
00:39:39|0.11818
00:39:41|0.11822
00:39:41|0.11822
00:39:43|0.11833
00:39:43|0.11833
00:39:45|0.11831
00:39:45|0.11841
00:39:46|0.11841
00:39:47|0.11841
00:39:48|0.11846
00:39:49|0.11846
00:39:51|0.1184
00:39:52|0.11847
00:39:53|0.11855
00:39:53|0.11864
00:39:54|0.11864
00:39:56|0.11853
00:39:57|0.11856
00:39:58|0.11843
00:39:59|0.1185
00:40:00|0.11849
00:40:02|0.11848
00:40:02|0.11846
00:40:03|0.11847
00:40:05|0.11844
00:40:06|0.11838
00:40:07|0.11837
00:40:08|0.11834
00:40:10|0.11842
00:40:11|0.11836
00:40:12|0.1184
00:40:13|0.11838
00:40:14|0.11842
00:40:14|0.11841
00:40:16|0.11843
00:40:17|0.11843
00:40:18|0.11836
00:40:19|0.11838
00:40:19|0.1183
00:40:21|0.11834
00:40:22|0.11831
00:40:23|0.11837
00:40:23|0.11838
00:40:24|0.11832
00:40:25|0.11833
00:40:27|0.11828
00:40:29|0.11823
00:40:30|0.11815
00:40:31|0.11812
00:40:33|0.11815
00:40:33|0.11816
00:40:35|0.11826
00:40:36|0.11825
00:40:37|0.11825
00:40:37|0.11832
00:40:39|0.11832
00:40:41|0.11831
00:40:41|0.11831
00:40:42|0.11829
00:40:43|0.11823
00:40:45|0.11831
00:40:45|0.11836
00:40:46|0.1183
00:40:48|0.11829
00:40:49|0.11824
00:40:49|0.11823
00:40:50|0.11822
00:40:51|0.11822
00:40:53|0.11823
00:40:53|0.11826
00:40:54|0.11826
00:40:55|0.11825
00:40:57|0.11807
00:40:58|0.1182
00:40:58|0.11807
00:41:00|0.11806
00:41:01|0.11811
00:41:02|0.11808
00:41:03|0.11809
00:41:05|0.11807
00:41:05|0.11806
00:41:07|0.11801
00:41:08|0.11804
00:41:09|0.11803
00:41:10|0.11801
00:41:11|0.11802
00:41:12|0.11788
00:41:13|0.1179
00:41:14|0.11796
00:41:16|0.11796
00:41:17|0.11793
00:41:17|0.11789
00:41:18|0.11791
00:41:19|0.11788
00:41:20|0.11787
00:41:22|0.11783
00:41:22|0.11783
00:41:23|0.11786
00:41:24|0.11788
00:41:25|0.11788
00:41:26|0.11782
00:41:27|0.11782
00:41:29|0.11783
00:41:30|0.11778
00:41:31|0.11786
00:41:32|0.11786
00:41:33|0.11783
00:41:34|0.1178
00:41:35|0.11772
00:41:36|0.11782
00:41:37|0.11781
00:41:38|0.11783
00:41:40|0.11777
00:41:41|0.11787
00:41:42|0.11786
00:41:43|0.11784
00:41:44|0.11784
00:41:45|0.11775
00:41:46|0.1178
00:41:47|0.11779
00:41:48|0.11777
00:41:50|0.11769
00:41:51|0.11772
00:41:52|0.11768
00:41:52|0.11772
00:41:54|0.11756
00:41:55|0.11759
00:41:55|0.11742
00:41:56|0.11756
00:41:57|0.11756
00:41:59|0.11748
00:41:59|0.11748
00:42:00|0.11747
00:42:01|0.11752
00:42:03|0.11753
00:42:03|0.11749
00:42:05|0.11749
00:42:05|0.1175
00:42:07|0.1173
00:42:08|0.11736
00:42:09|0.11741
00:42:10|0.11744
00:42:11|0.11743
00:42:13|0.11737
00:42:13|0.11735
00:42:14|0.11735
00:42:15|0.11734
00:42:16|0.11741
00:42:19|0.11736
00:42:19|0.1174
00:42:20|0.1176
00:42:21|0.11755
00:42:22|0.11762
00:42:23|0.11777
00:42:24|0.11773
00:42:25|0.11783
00:42:27|0.11773
00:42:27|0.11777
00:42:30|0.11774
00:42:32|0.1174
00:42:32|0.11747
00:42:34|0.11746
00:42:35|0.11749
00:42:35|0.1175
00:42:36|0.11749
00:42:39|0.11748
00:42:40|0.1175
00:42:40|0.11745
00:42:41|0.11747
00:42:43|0.11749
00:42:44|0.1175
00:42:45|0.11761
00:42:45|0.11759
00:42:46|0.11768
00:42:48|0.11746
00:42:50|0.11749
00:42:51|0.11757
00:42:52|0.11759
00:42:53|0.11754
00:42:54|0.11755
00:42:55|0.11753
00:42:56|0.11753
00:42:57|0.11748
00:42:58|0.11748
00:42:59|0.11753
00:42:59|0.11755
00:43:00|0.1175
00:43:02|0.11753
00:43:02|0.11754
00:43:03|0.11755
00:43:05|0.11765
00:43:06|0.1176
00:43:06|0.1176
00:43:08|0.11761
00:43:09|0.11758
00:43:10|0.11759
00:43:11|0.11778
00:43:12|0.11778
00:43:13|0.11775
00:43:14|0.11773
00:43:15|0.11775
00:43:16|0.11774
00:43:17|0.11778
00:43:18|0.1176
00:43:19|0.11762
00:43:20|0.11797
00:43:21|0.11795
00:43:22|0.11795
00:43:23|0.11795
00:43:24|0.11787
00:43:25|0.11789
00:43:26|0.11788
00:43:27|0.11789
00:43:28|0.11791
00:43:30|0.1179
00:43:31|0.1179
00:43:33|0.11781
00:43:34|0.11783
00:43:34|0.11788
00:43:35|0.11788
00:43:38|0.11786
00:43:38|0.11787
00:43:39|0.11792
00:43:40|0.11793
00:43:41|0.11789
00:43:43|0.11792
00:43:44|0.11794
00:43:46|0.11799
00:43:46|0.11788
00:43:47|0.11817
00:43:48|0.11818
00:43:49|0.11821
00:43:51|0.11823
00:43:52|0.11819
00:43:52|0.11817
00:43:54|0.11809
00:43:54|0.11811
00:43:56|0.11812
00:43:57|0.11809
00:43:58|0.11811
00:43:58|0.11806
00:44:00|0.11821
00:44:01|0.11819
00:44:01|0.11821
00:44:03|0.11829
00:44:03|0.11819
00:44:04|0.1182
00:44:06|0.11815
00:44:06|0.1182
00:44:08|0.1182
00:44:08|0.1182
00:44:10|0.11821
00:44:11|0.11838
00:44:11|0.11833
00:44:13|0.11835
00:44:14|0.11834
00:44:15|0.11838
00:44:16|0.11836
00:44:17|0.11832
00:44:18|0.11832
00:44:19|0.11832
00:44:19|0.11832
00:44:21|0.11832
00:44:21|0.11826
00:44:23|0.11825
00:44:23|0.11822
00:44:25|0.11829
00:44:26|0.11817
00:44:27|0.11814
00:44:28|0.11806
00:44:28|0.11812
00:44:31|0.1182
00:44:31|0.11829
00:44:33|0.11822
00:44:33|0.11812
00:44:34|0.11807
00:44:36|0.11817
00:44:37|0.11818
00:44:39|0.11804
00:44:40|0.11803
00:44:42|0.11805
00:44:42|0.11815
00:44:43|0.11809
00:44:44|0.11803
00:44:45|0.1181
00:44:47|0.11817
00:44:47|0.11829
00:44:49|0.11833
00:44:49|0.11823
00:44:51|0.11816
00:44:52|0.11823
00:44:53|0.11826
00:44:55|0.11834
00:44:56|0.11834
00:44:57|0.1183
00:44:58|0.11834
00:44:58|0.11832
00:45:00|0.11838
00:45:00|0.11836
00:45:01|0.11835
00:45:03|0.11835
00:45:04|0.11835
00:45:05|0.11839
00:45:06|0.11833
00:45:06|0.11834
00:45:08|0.11835
00:45:09|0.11833
00:45:10|0.11834
00:45:11|0.11827
00:45:12|0.11821
00:45:12|0.11823
00:45:15|0.11819
00:45:15|0.1182
00:45:16|0.1182
00:45:17|0.11817
00:45:18|0.11811
00:45:19|0.11815
00:45:20|0.11815
00:45:21|0.11814
00:45:22|0.11822
00:45:23|0.11822
00:45:24|0.11822
00:45:26|0.11824
00:45:27|0.1182
00:45:27|0.11812
00:45:28|0.11817
00:45:31|0.11831
00:45:31|0.11841
00:45:32|0.11845
00:45:34|0.11843
00:45:35|0.11839
00:45:36|0.11844
00:45:37|0.11848
00:45:38|0.11846
00:45:39|0.11849
00:45:40|0.11843
00:45:41|0.11844
00:45:42|0.11843
00:45:43|0.11846
00:45:44|0.1185
00:45:45|0.1185
00:45:46|0.11849
00:45:47|0.1185
00:45:48|0.1185
00:45:49|0.1185
00:45:50|0.1185
00:45:51|0.1185
00:45:52|0.1185
00:45:53|0.11846
00:45:54|0.11847
00:45:55|0.11842
00:45:56|0.11849
00:45:57|0.11846
00:45:58|0.1185
00:45:59|0.1185
00:46:00|0.11849
00:46:01|0.11849
00:46:02|0.11862
00:46:03|0.11862
00:46:04|0.1187
00:46:05|0.11872
00:46:06|0.1189
00:46:07|0.11892
00:46:08|0.11895
00:46:09|0.11902
00:46:10|0.11926
00:46:11|0.11932
00:46:13|0.11955
00:46:14|0.11962
00:46:15|0.1197
00:46:15|0.11952
00:46:17|0.11972
00:46:17|0.11964
00:46:19|0.11964
00:46:20|0.11957
00:46:21|0.11951
00:46:22|0.11962
00:46:23|0.11953
00:46:24|0.11942
00:46:25|0.11945
00:46:26|0.1194
00:46:27|0.11943
00:46:28|0.1194
00:46:30|0.11941
00:46:32|0.11945
00:46:32|0.11947
00:46:34|0.11942
00:46:35|0.11946
00:46:36|0.11944
00:46:38|0.11933
00:46:39|0.11935
00:46:41|0.11941
00:46:41|0.11932
00:46:42|0.11936
00:46:43|0.11936
00:46:44|0.11941
00:46:45|0.1195
00:46:47|0.11939
00:46:48|0.11941
00:46:49|0.11941
00:46:50|0.11943
00:46:51|0.11933
00:46:52|0.11934
00:46:53|0.1194
00:46:54|0.11935
00:46:55|0.11929
00:46:56|0.11922
00:46:57|0.11925
00:46:58|0.11913
00:46:59|0.11924
00:47:00|0.1193
00:47:01|0.11929
00:47:02|0.11925
00:47:03|0.11929
00:47:04|0.11928
00:47:05|0.11925
00:47:06|0.11926
00:47:07|0.11922
00:47:08|0.11927
00:47:09|0.11926
00:47:10|0.1193
00:47:11|0.11928
00:47:12|0.11929
00:47:14|0.1193
00:47:14|0.11929
00:47:16|0.11929
00:47:17|0.11929
00:47:17|0.11929
00:47:19|0.1193
00:47:19|0.1193
00:47:21|0.1193
00:47:22|0.1193
00:47:23|0.1193
00:47:24|0.1193
00:47:25|0.1193
00:47:26|0.11936
00:47:27|0.1195
00:47:28|0.11941
00:47:29|0.11944
00:47:30|0.11941
00:47:30|0.1194
00:47:32|0.11947
00:47:34|0.1195
00:47:35|0.11957
00:47:36|0.11962
00:47:38|0.11965
00:47:39|0.11965
00:47:40|0.11955
00:47:41|0.11962
00:47:42|0.11965
00:47:43|0.11965
00:47:44|0.11963
00:47:45|0.11976
00:47:46|0.11972
00:47:47|0.11967
00:47:48|0.11976
00:47:49|0.11972
00:47:51|0.11972
00:47:52|0.11976
00:47:54|0.11976
00:47:55|0.11972
00:47:55|0.11974
00:47:57|0.11971
00:47:58|0.11973
00:47:59|0.11978
00:48:00|0.11975
00:48:01|0.11976
00:48:02|0.11987
00:48:03|0.11979
00:48:05|0.11983
00:48:05|0.11975
00:48:07|0.11979
00:48:07|0.11985
00:48:08|0.11985
00:48:10|0.11983
00:48:10|0.11987
00:48:11|0.1199
00:48:12|0.11991
00:48:14|0.11991
00:48:14|0.11989
00:48:15|0.11991
00:48:16|0.11992
00:48:17|0.11992
00:48:18|0.11998
00:48:20|0.11995
00:48:21|0.1199
00:48:21|0.11993
00:48:23|0.11989
00:48:24|0.11981
00:48:25|0.11979
00:48:26|0.11966
00:48:27|0.11957
00:48:28|0.11957
00:48:29|0.11954
00:48:30|0.11952
00:48:31|0.11958
00:48:32|0.11967
00:48:33|0.11992
00:48:35|0.11984
00:48:36|0.11985
00:48:37|0.11981
00:48:38|0.11984
00:48:39|0.11983
00:48:40|0.11985
00:48:41|0.11984
00:48:42|0.11972
00:48:43|0.11971
00:48:44|0.11972
00:48:45|0.11981
00:48:46|0.11978
00:48:47|0.11978
00:48:48|0.11982
00:48:49|0.11982
00:48:50|0.11982
00:48:51|0.11981
00:48:52|0.11982
00:48:53|0.11978
00:48:54|0.11977
00:48:55|0.11985
00:48:56|0.11983
00:48:57|0.11983
00:48:58|0.11982
00:48:59|0.11982
00:49:00|0.11985
00:49:02|0.11983
00:49:03|0.11982
00:49:05|0.11983
00:49:05|0.11982
00:49:07|0.11967
00:49:07|0.11967
00:49:09|0.1196
00:49:10|0.11948
00:49:11|0.11947
00:49:12|0.11942
00:49:13|0.11931
00:49:15|0.11931
00:49:16|0.11937
00:49:16|0.11938
00:49:18|0.11945
00:49:19|0.11946
00:49:19|0.11947
00:49:21|0.11946
00:49:21|0.11941
00:49:23|0.11932
00:49:24|0.11941
00:49:25|0.11947
00:49:26|0.11949
00:49:27|0.11961
00:49:28|0.11961
00:49:29|0.11959
00:49:30|0.11957
00:49:31|0.11953
00:49:33|0.11955
00:49:35|0.11955
00:49:35|0.11959
00:49:37|0.11972
00:49:39|0.11969
00:49:40|0.11969
00:49:41|0.11972
00:49:42|0.11972
00:49:42|0.11957
00:49:45|0.11957
00:49:45|0.11962
00:49:47|0.11963
00:49:48|0.11967
00:49:50|0.11967
00:49:50|0.11963
00:49:51|0.11963
00:49:52|0.11964
00:49:53|0.11966
00:49:54|0.1196
00:49:55|0.11961
00:49:56|0.11965
00:49:57|0.11963
00:49:58|0.11957
00:49:59|0.11956
00:50:00|0.11953
00:50:01|0.1195
00:50:02|0.11946
00:50:04|0.11941
00:50:05|0.11953
00:50:06|0.11952
00:50:07|0.11953
00:50:08|0.11953
00:50:09|0.11953
00:50:10|0.1196
00:50:11|0.11952
00:50:12|0.1195
00:50:13|0.11944
00:50:14|0.11945
00:50:15|0.11944
00:50:16|0.11946
00:50:17|0.11935
00:50:18|0.11926
00:50:19|0.11927
00:50:20|0.11934
00:50:21|0.11935
00:50:22|0.11941
00:50:22|0.11934
00:50:23|0.11935
00:50:25|0.11935
00:50:26|0.11931
00:50:26|0.11933
00:50:28|0.1194
00:50:29|0.11938
00:50:29|0.11933
00:50:31|0.11928
00:50:31|0.1193
00:50:33|0.11922
00:50:34|0.11922
00:50:34|0.11909
00:50:36|0.11915
00:50:38|0.11904
00:50:38|0.11903
00:50:40|0.11903
00:50:41|0.11891
00:50:42|0.11902
00:50:43|0.11886
00:50:44|0.11888
00:50:45|0.11882
00:50:46|0.11887
00:50:47|0.11892
00:50:48|0.11894
00:50:50|0.11894
00:50:51|0.11888
00:50:52|0.11885
00:50:53|0.11884
00:50:53|0.11888
00:50:54|0.11882
00:50:56|0.11898
00:50:57|0.11899
00:50:58|0.1189
00:50:59|0.11893
00:51:00|0.11892
00:51:01|0.11898
00:51:02|0.11898
00:51:03|0.11917
00:51:04|0.11917
00:51:06|0.11922
00:51:06|0.1192
00:51:08|0.11923
00:51:08|0.11931
00:51:10|0.11932
00:51:10|0.11933
00:51:11|0.11929
00:51:12|0.11933
00:51:15|0.11936
00:51:15|0.11938
00:51:16|0.11946
00:51:18|0.11951
00:51:18|0.11954
00:51:19|0.11947
00:51:21|0.11952
00:51:21|0.11955
00:51:23|0.11962
00:51:24|0.11961
00:51:25|0.11952
00:51:26|0.1196
00:51:26|0.11963
00:51:28|0.1196
00:51:29|0.11963
00:51:30|0.1196
00:51:31|0.1196
00:51:32|0.11961
00:51:33|0.11961
00:51:34|0.11964
00:51:35|0.11964
00:51:37|0.1195
00:51:38|0.11949
00:51:39|0.1195
00:51:40|0.11954
00:51:41|0.11957
00:51:42|0.11959
00:51:43|0.11958
00:51:44|0.11957
00:51:46|0.11953
00:51:47|0.11952
00:51:48|0.11953
00:51:48|0.11961
00:51:50|0.11959
00:51:51|0.11952
00:51:52|0.11954
00:51:53|0.11915
00:51:54|0.11916
00:51:55|0.1193
00:51:56|0.11928
00:51:57|0.11926
00:51:58|0.11925
00:51:59|0.11926
00:51:59|0.1192
00:52:01|0.11913
00:52:02|0.11914
00:52:02|0.11913
00:52:04|0.1191
00:52:06|0.11908
00:52:06|0.11906
00:52:07|0.1192
00:52:09|0.11914
00:52:10|0.1191
00:52:11|0.1191
00:52:12|0.11913
00:52:13|0.11909
00:52:14|0.11907
00:52:15|0.11911
00:52:16|0.11916
00:52:17|0.11915
00:52:18|0.11914
00:52:19|0.11912
00:52:20|0.11916
00:52:21|0.11919
00:52:22|0.11921
00:52:23|0.11926
00:52:24|0.11925
00:52:24|0.11925
00:52:27|0.11942
00:52:27|0.11941
00:52:29|0.11943
00:52:30|0.11943
00:52:31|0.11939
00:52:32|0.11942
00:52:33|0.1194
00:52:33|0.11938
00:52:35|0.11928
00:52:37|0.11932
00:52:37|0.11926
00:52:38|0.11926
00:52:39|0.11931
00:52:40|0.11931
00:52:41|0.11931
00:52:42|0.11927
00:52:44|0.11927
00:52:45|0.11921
00:52:45|0.11926
00:52:46|0.11927
00:52:47|0.1193
00:52:48|0.11927
00:52:49|0.11927
00:52:51|0.11928
00:52:52|0.11928
00:52:54|0.11942
00:52:54|0.11942
00:52:56|0.11944
00:52:57|0.11944
00:52:58|0.1195
00:52:59|0.1195
00:53:00|0.11951
00:53:01|0.11949
00:53:02|0.11951
00:53:03|0.11951
00:53:04|0.11951
00:53:06|0.11949
00:53:06|0.1195
00:53:08|0.1195
00:53:08|0.11949
00:53:10|0.11949
00:53:10|0.1195
00:53:12|0.11958
00:53:13|0.11959
00:53:14|0.11963
00:53:15|0.11951
00:53:16|0.11957
00:53:17|0.11954
00:53:19|0.11949
00:53:20|0.11949
00:53:21|0.11945
00:53:22|0.11949
00:53:23|0.11949
00:53:24|0.11949
00:53:24|0.11951
00:53:26|0.11952
00:53:27|0.11951
00:53:28|0.11953
00:53:29|0.11955
00:53:30|0.11952
00:53:30|0.11953
00:53:31|0.11953
00:53:33|0.11951
00:53:33|0.1195
00:53:34|0.11951
00:53:36|0.11951
00:53:37|0.11955
00:53:38|0.11955
00:53:40|0.11953
00:53:41|0.11957
00:53:42|0.1196
00:53:43|0.11971
00:53:44|0.11961
00:53:45|0.11956
00:53:47|0.11959
00:53:48|0.11959
00:53:48|0.11957
00:53:50|0.11987
00:53:50|0.11982
00:53:51|0.11971
00:53:52|0.11977
00:53:54|0.11984
00:53:55|0.11985
00:53:55|0.11982
00:53:56|0.11993
00:53:57|0.11994
00:53:58|0.11996
00:54:00|0.11998
00:54:01|0.11996
00:54:02|0.11989
00:54:02|0.1199
00:54:03|0.12001
00:54:06|0.11997
00:54:07|0.11997
00:54:08|0.11994
00:54:08|0.11992
00:54:10|0.11984
00:54:11|0.11987
00:54:12|0.11989
00:54:12|0.11987
00:54:14|0.11992
00:54:14|0.11993
00:54:15|0.11994
00:54:16|0.11997
00:54:17|0.11996
00:54:19|0.11995
00:54:20|0.12
00:54:20|0.11997
00:54:22|0.11995
00:54:22|0.11996
00:54:24|0.11995
00:54:25|0.12
00:54:26|0.12001
00:54:27|0.12002
00:54:27|0.12015
00:54:28|0.11996
00:54:30|0.12002
00:54:30|0.11991
00:54:33|0.1199
00:54:34|0.11989
00:54:35|0.11999
00:54:36|0.12004
00:54:36|0.12005
00:54:38|0.12002
00:54:39|0.11999
00:54:40|0.1199
00:54:40|0.11989
00:54:42|0.11994
00:54:44|0.11986
00:54:45|0.11992
00:54:46|0.11991
00:54:47|0.11991
00:54:49|0.11996
00:54:49|0.11993
00:54:51|0.11999
00:54:52|0.11995
00:54:53|0.11981
00:54:54|0.11986
00:54:56|0.1198
00:54:57|0.11974
00:54:58|0.11978
00:54:59|0.11978
00:55:00|0.11972
00:55:01|0.11978
00:55:02|0.11962
00:55:04|0.11952
00:55:05|0.11954
00:55:06|0.11952
00:55:07|0.1195
00:55:08|0.11954
00:55:09|0.11958
00:55:11|0.1195
00:55:12|0.11954
00:55:12|0.11961
00:55:14|0.1196
00:55:14|0.11957
00:55:16|0.11955
00:55:16|0.11958
00:55:18|0.11954
00:55:19|0.11951
00:55:20|0.11951
00:55:21|0.11937
00:55:22|0.11912
00:55:23|0.1192
00:55:24|0.11931
00:55:25|0.11922
00:55:26|0.11922
00:55:27|0.11922
00:55:28|0.11915
00:55:29|0.11909
00:55:30|0.11914
00:55:31|0.11913
00:55:32|0.11908
00:55:33|0.11907
00:55:34|0.11909
00:55:35|0.11903
00:55:36|0.11901
00:55:38|0.11895
00:55:38|0.11882
00:55:39|0.11871
00:55:40|0.1187
00:55:43|0.11861
00:55:43|0.1186
00:55:44|0.11862
00:55:45|0.11861
00:55:46|0.11869
00:55:47|0.11866
00:55:48|0.11865
00:55:50|0.11868
00:55:51|0.11872
00:55:52|0.11867
00:55:53|0.11863
00:55:55|0.11867
00:55:56|0.11867
00:55:57|0.11868
00:55:58|0.11873
00:55:59|0.11865
00:56:00|0.11872
00:56:01|0.11892
00:56:02|0.11884
00:56:03|0.11892
00:56:04|0.11892
00:56:05|0.11903
00:56:06|0.11906
00:56:07|0.11896
00:56:08|0.119
00:56:09|0.11903
00:56:10|0.11904
00:56:12|0.11904
00:56:12|0.11905
00:56:14|0.11904
00:56:15|0.11905
00:56:15|0.11907
00:56:17|0.11892
00:56:18|0.11901
00:56:19|0.11894
00:56:20|0.11892
00:56:20|0.11892
00:56:22|0.11893
00:56:22|0.11888
00:56:23|0.11891
00:56:25|0.11887
00:56:25|0.11895
00:56:26|0.11894
00:56:28|0.11894
00:56:29|0.11889
00:56:30|0.11895
00:56:30|0.11899
00:56:32|0.11895
00:56:33|0.11904
00:56:34|0.1191
00:56:35|0.11905
00:56:36|0.11906
00:56:36|0.11899
00:56:38|0.1191
00:56:39|0.11911
00:56:39|0.11905
00:56:41|0.11902
00:56:42|0.11899
00:56:43|0.119
00:56:44|0.11904
00:56:46|0.11906
00:56:46|0.11909
00:56:48|0.11909
00:56:49|0.11903
00:56:50|0.11909
00:56:51|0.11905
00:56:51|0.11904
00:56:54|0.11894
00:56:54|0.11894
00:56:55|0.11894
00:56:56|0.11893
00:56:57|0.11894
00:56:58|0.11895
00:56:59|0.11893
00:57:00|0.11894
00:57:01|0.11889
00:57:02|0.11888
00:57:03|0.11888
00:57:05|0.11893
00:57:06|0.11893
00:57:07|0.1189
00:57:09|0.11889
00:57:10|0.11898
00:57:11|0.11897
00:57:12|0.11898
00:57:14|0.119
00:57:14|0.11901
00:57:16|0.11897
00:57:17|0.11893
00:57:18|0.11893
00:57:19|0.11893
00:57:20|0.11896
00:57:21|0.11895
00:57:23|0.11898
00:57:23|0.11902
00:57:24|0.11916
00:57:26|0.11906
00:57:27|0.11906
00:57:28|0.11903
00:57:29|0.11906
00:57:30|0.11917
00:57:30|0.11909
00:57:32|0.11903
00:57:33|0.11901
00:57:34|0.11898
00:57:34|0.11905
00:57:36|0.11905
00:57:37|0.119
00:57:38|0.11904
00:57:39|0.11905
00:57:40|0.11899
00:57:41|0.11903
00:57:42|0.11898
00:57:42|0.11899
00:57:45|0.11904
00:57:46|0.11909
00:57:47|0.11908
00:57:48|0.11908
00:57:49|0.11908
00:57:50|0.11904
00:57:51|0.11904
00:57:52|0.11901
00:57:53|0.11899
00:57:54|0.11899
00:57:55|0.11898
00:57:56|0.11896
00:57:57|0.11897
00:57:58|0.11906
00:57:59|0.11903
00:58:00|0.11901
00:58:01|0.119
00:58:03|0.11898
00:58:03|0.11905
00:58:05|0.11907
00:58:07|0.11907
00:58:07|0.11901
00:58:09|0.119
00:58:11|0.119
00:58:11|0.119
00:58:13|0.119
00:58:14|0.119
00:58:14|0.119
00:58:15|0.1191
00:58:17|0.11904
00:58:17|0.11904
00:58:18|0.11899
00:58:19|0.11893
00:58:20|0.11892
00:58:22|0.11889
00:58:23|0.11885
00:58:24|0.11885
00:58:25|0.11885
00:58:26|0.1188
00:58:27|0.11879
00:58:28|0.11868
00:58:29|0.11866
00:58:31|0.11862
00:58:31|0.1186
00:58:32|0.11853
00:58:33|0.11853
00:58:34|0.1184
00:58:36|0.11825
00:58:37|0.11813
00:58:38|0.11809
00:58:38|0.11801
00:58:39|0.11794
00:58:41|0.11777
00:58:41|0.11765
00:58:42|0.11759
00:58:43|0.1175
00:58:44|0.11756
00:58:46|0.11748
00:58:48|0.11747
00:58:48|0.11753
00:58:50|0.11787
00:58:51|0.11785
00:58:52|0.1178
00:58:54|0.11757
00:58:55|0.11725
00:58:56|0.11733
00:58:58|0.11748
00:58:58|0.11772
00:59:00|0.11766
00:59:00|0.11774
00:59:02|0.11785
00:59:03|0.11789
00:59:04|0.11786
00:59:05|0.11778
00:59:06|0.11772
00:59:07|0.11765
00:59:09|0.11768
00:59:09|0.11764
00:59:11|0.11766
00:59:12|0.11777
00:59:13|0.11777
00:59:14|0.11783
00:59:15|0.11795
00:59:16|0.11794
00:59:17|0.11797
00:59:18|0.11797
00:59:19|0.11796
00:59:20|0.11801
00:59:21|0.11811
00:59:22|0.11821
00:59:23|0.11821
00:59:24|0.11821
00:59:25|0.11815
00:59:26|0.11811
00:59:27|0.11814
00:59:28|0.11809
00:59:29|0.11816
00:59:30|0.11823
00:59:31|0.11823
00:59:32|0.11825
00:59:33|0.1182
00:59:34|0.11822
00:59:36|0.11823
00:59:37|0.11823
00:59:37|0.11824
00:59:38|0.1183
00:59:39|0.11825
00:59:41|0.11822
00:59:41|0.11816
00:59:42|0.11826
00:59:45|0.1183
00:59:45|0.11833
00:59:47|0.11843
00:59:49|0.11845
00:59:49|0.11843
00:59:51|0.11843
00:59:52|0.11844
00:59:54|0.11843
00:59:54|0.11841
00:59:56|0.11844
00:59:56|0.11847
00:59:57|0.11861
00:59:58|0.11864
00:59:59|0.11869
01:00:00|0.11861
01:00:01|0.11863
01:00:02|0.1187
01:00:04|0.11876
01:00:05|0.11876
01:00:06|0.11882
01:00:07|0.11883
01:00:09|0.11888
01:00:10|0.11892
01:00:11|0.11896
01:00:12|0.11912
01:00:13|0.11918
01:00:14|0.1193
01:00:15|0.11912
01:00:15|0.11919
01:00:17|0.11915
01:00:18|0.11929
01:00:18|0.1193
01:00:20|0.1194
01:00:21|0.11938
01:00:22|0.11937
01:00:23|0.11935
01:00:24|0.11925
01:00:25|0.11924
01:00:26|0.11918
01:00:27|0.11922
01:00:28|0.1192
01:00:29|0.11921
01:00:30|0.11921
01:00:31|0.1191
01:00:32|0.11907
01:00:33|0.11906
01:00:34|0.11906
01:00:35|0.11924
01:00:36|0.11923
01:00:37|0.11926
01:00:38|0.11929
01:00:39|0.11931
01:00:40|0.11938
01:00:41|0.11942
01:00:42|0.11942
01:00:43|0.11925
01:00:44|0.11945
01:00:45|0.11954
01:00:47|0.11953
01:00:48|0.11961
01:00:50|0.11954
01:00:51|0.11953
01:00:53|0.11957
01:00:53|0.11971
01:00:54|0.11953
01:00:55|0.11962
01:00:56|0.11984
01:00:58|0.11988
01:00:59|0.1198
01:01:00|0.11991
01:01:01|0.11984
01:01:02|0.1198
01:01:03|0.11992
01:01:04|0.11997
01:01:05|0.11987
01:01:06|0.11999
01:01:07|0.12004
01:01:08|0.12
01:01:09|0.12004
01:01:10|0.11992
01:01:11|0.12008
01:01:12|0.11981
01:01:14|0.11957
01:01:14|0.1196
01:01:15|0.11955
01:01:16|0.11945
01:01:19|0.11945
01:01:19|0.11949
01:01:20|0.11953
01:01:21|0.11954
01:01:22|0.11967
01:01:23|0.1197
01:01:25|0.11972
01:01:26|0.11976
01:01:27|0.11978
01:01:28|0.11971
01:01:28|0.11963
01:01:29|0.11965
01:01:30|0.1196
01:01:31|0.11982
01:01:32|0.11972
01:01:33|0.11972
01:01:34|0.11973
01:01:35|0.11968
01:01:37|0.11969
01:01:37|0.11964
01:01:38|0.11963
01:01:39|0.11963
01:01:40|0.11962
01:01:41|0.11958
01:01:42|0.1194
01:01:43|0.11944
01:01:45|0.11959
01:01:46|0.1197
01:01:47|0.11958
01:01:49|0.11969
01:01:49|0.1196
01:01:52|0.11973
01:01:52|0.11978
01:01:54|0.11969
01:01:55|0.11979
01:01:56|0.11989
01:01:58|0.1199
01:01:58|0.11985
01:01:59|0.1198
01:02:00|0.11986
01:02:02|0.11987
01:02:03|0.11988
01:02:04|0.1199
01:02:05|0.11994
01:02:06|0.11994
01:02:07|0.11995
01:02:08|0.11988
01:02:10|0.11995
01:02:11|0.11996
01:02:11|0.11994
01:02:13|0.11998
01:02:14|0.11993
01:02:15|0.11995
01:02:16|0.11992
01:02:17|0.11994
01:02:18|0.12002
01:02:19|0.11975
01:02:20|0.1197
01:02:21|0.11969
01:02:22|0.11963
01:02:23|0.11967
01:02:24|0.11969
01:02:25|0.11968
01:02:26|0.11968
01:02:27|0.11975
01:02:29|0.11972
01:02:29|0.11976
01:02:30|0.11973
01:02:32|0.11967
01:02:32|0.11971
01:02:33|0.11972
01:02:35|0.11975
01:02:36|0.11978
01:02:36|0.11977
01:02:38|0.11989
01:02:39|0.1199
01:02:40|0.11985
01:02:40|0.11988
01:02:42|0.11983
01:02:43|0.11988
01:02:43|0.11984
01:02:44|0.11988
01:02:45|0.11991
01:02:46|0.11994
01:02:47|0.11996
01:02:49|0.11998
01:02:51|0.11997
01:02:51|0.12006
01:02:52|0.12
01:02:53|0.12001
01:02:55|0.12007
01:02:55|0.12007
01:02:57|0.12007
01:02:58|0.12002
01:02:58|0.12007
01:03:00|0.12
01:03:01|0.12
01:03:01|0.11998
01:03:02|0.11999
01:03:03|0.11999
01:03:05|0.11995
01:03:06|0.11996
01:03:07|0.12
01:03:09|0.12009
01:03:11|0.12015
01:03:11|0.11999
01:03:12|0.12011
01:03:13|0.12011
01:03:14|0.12009
01:03:15|0.12013
01:03:17|0.12017
01:03:18|0.12014
01:03:19|0.12015
01:03:20|0.12012
01:03:21|0.12015
01:03:22|0.12017
01:03:23|0.1202
01:03:24|0.12018
01:03:25|0.12021
01:03:26|0.12023
01:03:27|0.12025
01:03:28|0.12022
01:03:30|0.12036
01:03:31|0.1203
01:03:32|0.12031
01:03:32|0.12029
01:03:33|0.12033
01:03:35|0.1202
01:03:36|0.12015
01:03:36|0.11997
01:03:38|0.12002
01:03:39|0.11999
01:03:40|0.11992
01:03:41|0.11983
01:03:42|0.11982
01:03:43|0.11994
01:03:44|0.11989
01:03:45|0.11994
01:03:46|0.11996
01:03:47|0.11993
01:03:48|0.11996
01:03:48|0.12002
01:03:50|0.12008
01:03:50|0.12009
01:03:52|0.12011
01:03:53|0.12018
01:03:54|0.12016
01:03:55|0.12018
01:03:56|0.1201
01:03:57|0.12024
01:03:58|0.12018
01:03:59|0.12025
01:04:01|0.12028
01:04:02|0.12027
01:04:03|0.12021
01:04:04|0.12021
01:04:05|0.12017
01:04:05|0.12018
01:04:07|0.12015
01:04:07|0.12015
01:04:09|0.12002
01:04:10|0.12003
01:04:11|0.12003
01:04:11|0.12003
01:04:13|0.12002
01:04:14|0.12003
01:04:15|0.12007
01:04:16|0.12007
01:04:17|0.12008
01:04:18|0.12009
01:04:19|0.12009
01:04:20|0.12012
01:04:21|0.12013
01:04:22|0.12014
01:04:23|0.12013
01:04:24|0.12012
01:04:24|0.1201
01:04:26|0.12004
01:04:27|0.12002
01:04:27|0.12009
01:04:28|0.1201
01:04:30|0.1201
01:04:30|0.12004
01:04:32|0.12001
01:04:33|0.12002
01:04:34|0.12
01:04:35|0.11999
01:04:35|0.11993
01:04:37|0.11993
01:04:38|0.11979
01:04:38|0.11984
01:04:40|0.11985
01:04:41|0.11989
01:04:42|0.11996
01:04:43|0.11996
01:04:44|0.11998
01:04:45|0.12007
01:04:46|0.12007
01:04:47|0.12001
01:04:48|0.11999
01:04:49|0.12001
01:04:50|0.12001
01:04:51|0.12003
01:04:52|0.12
01:04:54|0.12001
01:04:54|0.12002
01:04:55|0.12003
01:04:56|0.11996
01:04:57|0.11993
01:04:58|0.11986
01:04:59|0.11979
01:05:00|0.11972
01:05:01|0.11972
01:05:02|0.11967
01:05:04|0.11969
01:05:06|0.11971
01:05:06|0.11971
01:05:08|0.11972
01:05:08|0.1198
01:05:09|0.11983
01:05:10|0.11988
01:05:11|0.11991
01:05:13|0.11984
01:05:13|0.11988
01:05:14|0.11986
01:05:15|0.11983
01:05:16|0.11984
01:05:17|0.11981
01:05:18|0.11991
01:05:19|0.11995
01:05:20|0.12
01:05:21|0.11997
01:05:23|0.12006
01:05:23|0.12006
01:05:24|0.12008
01:05:25|0.12008
01:05:26|0.12025
01:05:27|0.12029
01:05:29|0.12014
01:05:29|0.12024
01:05:31|0.12028
01:05:31|0.1203
01:05:33|0.12029
01:05:33|0.12033
01:05:34|0.12032
01:05:36|0.12033
01:05:36|0.12033
01:05:37|0.12037
01:05:39|0.12034
01:05:40|0.12036
01:05:41|0.12031
01:05:41|0.12032
01:05:42|0.12035
01:05:43|0.12033
01:05:45|0.12034
01:05:46|0.12033
01:05:46|0.12032
01:05:47|0.12032
01:05:49|0.12032
01:05:49|0.12033
01:05:50|0.12038
01:05:52|0.12031
01:05:53|0.12012
01:05:54|0.12016
01:05:55|0.12018
01:05:56|0.1202
01:05:57|0.12029
01:05:59|0.12026
01:06:00|0.12026
01:06:01|0.12025
01:06:02|0.12024
01:06:04|0.12024
01:06:05|0.12025
01:06:06|0.12025
01:06:07|0.12021
01:06:08|0.12035
01:06:09|0.12031
01:06:11|0.12035
01:06:12|0.12035
01:06:13|0.12036
01:06:14|0.12035
01:06:15|0.12039
01:06:16|0.12039
01:06:17|0.12036
01:06:18|0.12042
01:06:19|0.12038
01:06:20|0.12042
01:06:21|0.12042
01:06:22|0.12046
01:06:23|0.12043
01:06:24|0.12047
01:06:25|0.1206
01:06:26|0.12065
01:06:27|0.12068
01:06:28|0.12074
01:06:29|0.12078
01:06:30|0.12088
01:06:31|0.12105
01:06:32|0.12118
01:06:34|0.12131
01:06:35|0.12124
01:06:35|0.12122
01:06:37|0.12112
01:06:37|0.12115
01:06:38|0.12115
01:06:39|0.1212
01:06:42|0.121
01:06:42|0.12088
01:06:43|0.12094
01:06:44|0.1209
01:06:45|0.1208
01:06:46|0.12089
01:06:47|0.12091
01:06:48|0.12097
01:06:49|0.12092
01:06:51|0.12091
01:06:52|0.12099
01:06:53|0.12093
01:06:54|0.12095
01:06:55|0.12099
01:06:56|0.12094
01:06:58|0.12091
01:06:58|0.12079
01:06:59|0.12088
01:07:01|0.12089
01:07:02|0.12099
01:07:03|0.12093
01:07:04|0.12097
01:07:06|0.12089
01:07:06|0.12091
01:07:07|0.12097
01:07:08|0.12096
01:07:10|0.12096
01:07:11|0.12098
01:07:11|0.12096
01:07:13|0.12094
01:07:14|0.121
01:07:15|0.12108
01:07:17|0.12126
01:07:17|0.12134
01:07:18|0.12142
01:07:19|0.12153
01:07:21|0.12147
01:07:22|0.12128
01:07:23|0.12131
01:07:25|0.12123
01:07:26|0.12121
01:07:27|0.1212
01:07:28|0.12128
01:07:29|0.12138
01:07:30|0.12134
01:07:31|0.12138
01:07:31|0.1214
01:07:34|0.12132
01:07:34|0.12139
01:07:35|0.12136
01:07:36|0.12142
01:07:37|0.12146
01:07:38|0.12147
01:07:39|0.12156
01:07:40|0.12154
01:07:41|0.12162
01:07:43|0.12147
01:07:44|0.12145
01:07:45|0.12143
01:07:46|0.12121
01:07:47|0.1212
01:07:47|0.12124
01:07:48|0.12119
01:07:50|0.121
01:07:51|0.12101
01:07:53|0.12096
01:07:54|0.12101
01:07:55|0.12105
01:07:56|0.12122
01:07:57|0.12133
01:07:57|0.1213
01:07:58|0.12123
01:08:00|0.12119
01:08:01|0.12113
01:08:01|0.12113
01:08:03|0.12114
01:08:04|0.12114
01:08:06|0.12123
01:08:07|0.12108
01:08:08|0.12111
01:08:09|0.12109
01:08:10|0.12096
01:08:12|0.12099
01:08:12|0.12094
01:08:14|0.12088
01:08:15|0.12099
01:08:15|0.12115
01:08:17|0.12106
01:08:18|0.12103
01:08:20|0.12102
01:08:20|0.12103
01:08:21|0.12096
01:08:22|0.12095
01:08:24|0.1209
01:08:25|0.12095
01:08:26|0.12096
01:08:27|0.12096
01:08:28|0.12094
01:08:29|0.12095
01:08:30|0.12092
01:08:31|0.12098
01:08:32|0.12097
01:08:33|0.12091
01:08:34|0.1209
01:08:35|0.12096
01:08:36|0.12095
01:08:36|0.12093
01:08:38|0.12095
01:08:39|0.12112
01:08:40|0.12113
01:08:41|0.12107
01:08:42|0.12115
01:08:44|0.12114
01:08:44|0.12117
01:08:45|0.12116
01:08:46|0.12109
01:08:47|0.12113
01:08:48|0.12121
01:08:49|0.1212
01:08:51|0.1212
01:08:51|0.1212
01:08:53|0.12109
01:08:55|0.12094
01:08:55|0.12098
01:08:58|0.12117
01:09:00|0.12117
01:09:00|0.12119
01:09:01|0.12114
01:09:02|0.12113
01:09:04|0.12114
01:09:05|0.12102
01:09:07|0.12119
01:09:08|0.12123
01:09:08|0.12119
01:09:10|0.12137
01:09:11|0.12139
01:09:12|0.1214
01:09:13|0.12127
01:09:14|0.12123
01:09:16|0.12122
01:09:16|0.12123
01:09:18|0.12124
01:09:18|0.12125
01:09:20|0.12123
01:09:20|0.12135
01:09:22|0.12133
01:09:23|0.12129
01:09:24|0.12127
01:09:25|0.12126
01:09:25|0.12126
01:09:26|0.12101
01:09:27|0.12091
01:09:28|0.12099
01:09:30|0.12098
01:09:31|0.121
01:09:32|0.12102
01:09:33|0.121
01:09:34|0.12091
01:09:35|0.12092
01:09:36|0.12089
01:09:37|0.12094
01:09:38|0.12091
01:09:39|0.12093
01:09:40|0.12092
01:09:41|0.12076
01:09:42|0.12075
01:09:43|0.12079
01:09:44|0.12082
01:09:45|0.12084
01:09:46|0.12079
01:09:47|0.12076
01:09:48|0.12077
01:09:49|0.1207
01:09:50|0.12063
01:09:51|0.12066
01:09:52|0.1207
01:09:54|0.12083
01:09:54|0.12083
01:09:57|0.12088
01:09:58|0.12084
01:09:59|0.12088
01:10:01|0.12088
01:10:02|0.12089
01:10:03|0.12083
01:10:05|0.12094
01:10:05|0.12093
01:10:06|0.12099
01:10:08|0.12086
01:10:10|0.12085
01:10:11|0.12083
01:10:12|0.1207
01:10:13|0.12072
01:10:14|0.12071
01:10:14|0.12069
01:10:15|0.12069
01:10:17|0.1207
01:10:17|0.12071
01:10:19|0.12074
01:10:20|0.12077
01:10:21|0.12075
01:10:23|0.12076
01:10:24|0.12076
01:10:25|0.12076
01:10:25|0.12078
01:10:27|0.12077
01:10:28|0.12085
01:10:29|0.1208
01:10:30|0.1208
01:10:31|0.12082
01:10:32|0.12085
01:10:32|0.12085
01:10:33|0.12071
01:10:35|0.12084
01:10:35|0.12086
01:10:37|0.1208
01:10:37|0.12075
01:10:39|0.12076
01:10:39|0.12076
01:10:40|0.12075
01:10:42|0.12075
01:10:43|0.12077
01:10:43|0.12077
01:10:44|0.12082
01:10:46|0.12074
01:10:47|0.12077
01:10:48|0.12077
01:10:48|0.12082
01:10:49|0.12078
01:10:50|0.12079
01:10:51|0.12078
01:10:53|0.12082
01:10:54|0.12083
01:10:55|0.12081
01:10:56|0.12082
01:10:57|0.12082
01:10:58|0.12083
01:10:59|0.12079
01:11:00|0.12081
01:11:02|0.12084
01:11:04|0.12095
01:11:05|0.12097
01:11:06|0.12099
01:11:07|0.12105
01:11:08|0.12101
01:11:09|0.12104
01:11:11|0.12112
01:11:12|0.12112
01:11:12|0.12113
01:11:14|0.12117
01:11:15|0.12125
01:11:16|0.12103
01:11:17|0.12094
01:11:18|0.12103
01:11:19|0.12104
01:11:20|0.1211
01:11:22|0.12113
01:11:23|0.12114
01:11:23|0.12114
01:11:25|0.12111
01:11:25|0.12103
01:11:26|0.12103
01:11:28|0.12103
01:11:28|0.12105
01:11:30|0.12107
01:11:31|0.12108
01:11:32|0.12113
01:11:33|0.12108
01:11:34|0.12096
01:11:35|0.12101
01:11:36|0.121
01:11:37|0.12097
01:11:38|0.12097
01:11:39|0.12095
01:11:40|0.12094
01:11:41|0.1209
01:11:42|0.12089
01:11:43|0.12087
01:11:44|0.12086
01:11:45|0.12082
01:11:46|0.12082
01:11:48|0.12077
01:11:49|0.12076
01:11:50|0.12076
01:11:50|0.12076
01:11:51|0.12076
01:11:53|0.12076
01:11:54|0.12068
01:11:55|0.12073
01:11:56|0.12068
01:11:58|0.12066
01:11:59|0.1206
01:12:00|0.1205
01:12:01|0.12036
01:12:03|0.12021
01:12:04|0.12017
01:12:06|0.12011
01:12:07|0.12042
01:12:08|0.1205
01:12:09|0.12057
01:12:10|0.12024
01:12:11|0.12012
01:12:11|0.12014
01:12:13|0.12023
01:12:14|0.1203
01:12:15|0.12037
01:12:16|0.12033
01:12:16|0.12041
01:12:18|0.12043
01:12:19|0.12037
01:12:20|0.12033
01:12:21|0.12028
01:12:21|0.12029
01:12:23|0.12033
01:12:24|0.12032
01:12:25|0.12032
01:12:26|0.12031
01:12:28|0.12024
01:12:28|0.12026
01:12:29|0.12025
01:12:30|0.12026
01:12:31|0.12026
01:12:33|0.12027
01:12:34|0.12021
01:12:34|0.12022
01:12:36|0.12019
01:12:36|0.12017
01:12:37|0.12013
01:12:38|0.12013
01:12:40|0.12012
01:12:41|0.12015
01:12:42|0.12017
01:12:43|0.12017
01:12:43|0.12009
01:12:45|0.12008
01:12:46|0.1201
01:12:46|0.12012
01:12:47|0.12017
01:12:49|0.12018
01:12:50|0.12025
01:12:50|0.12026
01:12:51|0.1202
01:12:52|0.12025
01:12:53|0.12026
01:12:55|0.1202
01:12:56|0.12015
01:12:57|0.1201
01:12:58|0.12014
01:12:58|0.12014
01:13:00|0.12031
01:13:01|0.12029
01:13:02|0.12028
01:13:03|0.1203
01:13:04|0.12026
01:13:05|0.12022
01:13:06|0.12029
01:13:07|0.12027
01:13:08|0.12028
01:13:09|0.12031
01:13:10|0.12031
01:13:11|0.12031
01:13:12|0.12022
01:13:13|0.12027
01:13:14|0.12034
01:13:15|0.12032
01:13:16|0.12035
01:13:18|0.12035
01:13:18|0.12032
01:13:19|0.12032
01:13:21|0.12037
01:13:21|0.12036
01:13:23|0.12041
01:13:24|0.12057
01:13:24|0.12056
01:13:26|0.12069
01:13:27|0.12077
01:13:27|0.12083
01:13:28|0.12079
01:13:29|0.12087
01:13:30|0.12097
01:13:32|0.121
01:13:32|0.12112
01:13:34|0.1212
01:13:36|0.12114
01:13:36|0.12114
01:13:38|0.12114
01:13:39|0.12115
01:13:40|0.12113
01:13:41|0.12105
01:13:42|0.12105
01:13:43|0.12115
01:13:44|0.12109
01:13:46|0.12107
01:13:46|0.12107
01:13:48|0.121
01:13:49|0.12099
01:13:50|0.12101
01:13:51|0.12099
01:13:53|0.12096
01:13:53|0.12094
01:13:54|0.12095
01:13:56|0.12095
01:13:56|0.12115
01:13:57|0.12118
01:13:59|0.12131
01:14:00|0.12135
01:14:01|0.12137
01:14:02|0.12143
01:14:04|0.12162
01:14:04|0.12157
01:14:06|0.1217
01:14:07|0.12168
01:14:08|0.12188
01:14:10|0.12185
01:14:11|0.12183
01:14:11|0.12177
01:14:13|0.12163
01:14:13|0.12166
01:14:14|0.12168
01:14:15|0.1217
01:14:17|0.12186
01:14:17|0.12181
01:14:18|0.12179
01:14:19|0.12187
01:14:21|0.12181
01:14:21|0.12179
01:14:22|0.12177
01:14:23|0.12181
01:14:24|0.12172
01:14:26|0.12165
01:14:27|0.12169
01:14:28|0.12161
01:14:29|0.12157
01:14:29|0.12159
01:14:30|0.1216
01:14:31|0.12165
01:14:32|0.12157
01:14:33|0.12162
01:14:34|0.12162
01:14:35|0.12165
01:14:37|0.12167
01:14:37|0.12166
01:14:38|0.12169
01:14:40|0.12167
01:14:41|0.12166
01:14:42|0.12164
01:14:42|0.12163
01:14:44|0.12166
01:14:45|0.12167
01:14:45|0.12168
01:14:47|0.12166
01:14:47|0.1216
01:14:48|0.12154
01:14:50|0.12161
01:14:50|0.12159
01:14:52|0.12151
01:14:52|0.12154
01:14:53|0.12152
01:14:54|0.1215
01:14:56|0.12144
01:14:57|0.12142
01:14:58|0.12174
01:15:00|0.12176
01:15:01|0.12179
01:15:03|0.12168
01:15:05|0.12169
01:15:05|0.12168
01:15:06|0.12168
01:15:08|0.12168
01:15:09|0.12179
01:15:10|0.12173
01:15:11|0.12173
01:15:12|0.12175
01:15:13|0.12177
01:15:14|0.12175
01:15:15|0.12178
01:15:16|0.12178
01:15:17|0.12174
01:15:18|0.12179
01:15:19|0.12175
01:15:20|0.12173
01:15:21|0.12169
01:15:22|0.12171
01:15:23|0.1217
01:15:24|0.12165
01:15:25|0.12164
01:15:26|0.12161
01:15:27|0.12164
01:15:28|0.12161
01:15:29|0.12159
01:15:30|0.12156
01:15:31|0.12156
01:15:32|0.12157
01:15:33|0.12157
01:15:34|0.12155
01:15:35|0.12161
01:15:36|0.1216
01:15:37|0.12155
01:15:38|0.12158
01:15:39|0.12157
01:15:40|0.12155
01:15:42|0.12164
01:15:42|0.1216
01:15:43|0.12161
01:15:44|0.1216
01:15:45|0.12157
01:15:46|0.12155
01:15:47|0.12155
01:15:49|0.12151
01:15:50|0.12154
01:15:51|0.12146
01:15:52|0.12152
01:15:53|0.12161
01:15:54|0.12157
01:15:55|0.12143
01:15:56|0.12126
01:15:57|0.12128
01:15:58|0.12123
01:15:59|0.12126
01:16:00|0.12127
01:16:02|0.1213
01:16:03|0.12128
01:16:05|0.1213
01:16:06|0.12128
01:16:07|0.12123
01:16:08|0.12121
01:16:09|0.12118
01:16:11|0.12106
01:16:12|0.12106
01:16:13|0.12108
01:16:14|0.12103
01:16:14|0.12108
01:16:16|0.12104
01:16:17|0.12101
01:16:18|0.12095
01:16:20|0.12098
01:16:20|0.12102
01:16:21|0.12101
01:16:23|0.12113
01:16:24|0.12118
01:16:25|0.12114
01:16:26|0.12119
01:16:27|0.12121
01:16:28|0.12124
01:16:29|0.12119
01:16:30|0.12118
01:16:31|0.12119
01:16:32|0.12132
01:16:33|0.12148
01:16:34|0.12147
01:16:34|0.12156
01:16:36|0.12158
01:16:37|0.12165
01:16:38|0.12166
01:16:39|0.12169
01:16:40|0.1217
01:16:41|0.12168
01:16:42|0.12166
01:16:43|0.12168
01:16:44|0.12163
01:16:45|0.12164
01:16:46|0.12167
01:16:47|0.12169
01:16:47|0.12168
01:16:48|0.12167
01:16:50|0.12167
01:16:51|0.1216
01:16:52|0.12154
01:16:53|0.12148
01:16:53|0.12143
01:16:54|0.12143
01:16:56|0.12142
01:16:56|0.12145
01:16:58|0.12146
01:16:59|0.12145
01:17:00|0.12146
01:17:01|0.1216
01:17:03|0.12149
01:17:03|0.12151
01:17:05|0.12142
01:17:06|0.12138
01:17:08|0.12147
01:17:09|0.12146
01:17:10|0.12141
01:17:11|0.12141
01:17:12|0.12148
01:17:13|0.12144
01:17:14|0.12142
01:17:15|0.12142
01:17:16|0.12135
01:17:17|0.12138
01:17:18|0.12135
01:17:19|0.12135
01:17:21|0.12131
01:17:21|0.12134
01:17:23|0.12114
01:17:23|0.12125
01:17:24|0.12124
01:17:25|0.12124
01:17:27|0.12126
01:17:28|0.12126
01:17:28|0.12125
01:17:30|0.12151
01:17:31|0.12148
01:17:32|0.12144
01:17:32|0.12145
01:17:33|0.12144
01:17:35|0.12144
01:17:36|0.12142
01:17:37|0.12147
01:17:37|0.12147
01:17:39|0.12152
01:17:39|0.12148
01:17:40|0.12153
01:17:42|0.12152
01:17:43|0.12154
01:17:44|0.12154
01:17:45|0.12156
01:17:46|0.12153
01:17:48|0.12157
01:17:48|0.12153
01:17:49|0.1215
01:17:51|0.12147
01:17:52|0.12144
01:17:53|0.12139
01:17:53|0.12145
01:17:54|0.12143
01:17:56|0.1214
01:17:57|0.12138
01:17:58|0.12142
01:17:58|0.12144
01:17:59|0.1214
01:18:01|0.12139
01:18:01|0.12142
01:18:04|0.12144
01:18:05|0.12142
01:18:05|0.12142
01:18:07|0.12142
01:18:08|0.1214
01:18:09|0.12153
01:18:11|0.12162
01:18:12|0.12159
01:18:13|0.12163
01:18:13|0.12163
01:18:15|0.12159
01:18:16|0.12145
01:18:17|0.12146
01:18:18|0.12156
01:18:19|0.1216
01:18:21|0.12162
01:18:22|0.12162
01:18:23|0.12165
01:18:24|0.12165
01:18:25|0.12165
01:18:27|0.12167
01:18:28|0.12166
01:18:29|0.12174
01:18:29|0.12175
01:18:31|0.12186
01:18:32|0.12192
01:18:32|0.12191
01:18:33|0.12189
01:18:35|0.12187
01:18:36|0.12191
01:18:36|0.1219
01:18:37|0.12184
01:18:39|0.12186
01:18:40|0.12171
01:18:41|0.12176
01:18:42|0.1218
01:18:43|0.12173
01:18:44|0.12177
01:18:44|0.12173
01:18:46|0.1217
01:18:47|0.12169
01:18:48|0.12165
01:18:49|0.12152
01:18:50|0.12149
01:18:51|0.12154
01:18:52|0.12161
01:18:52|0.12152
01:18:54|0.12155
01:18:55|0.12156
01:18:56|0.12156
01:18:56|0.1216
01:18:57|0.12162
01:18:58|0.12155
01:19:00|0.12168
01:19:01|0.12167
01:19:02|0.12168
01:19:04|0.12174
01:19:04|0.12175
01:19:06|0.12172
01:19:07|0.12171
01:19:08|0.1217
01:19:09|0.1217
01:19:10|0.12163
01:19:11|0.12158
01:19:12|0.12159
01:19:13|0.12157
01:19:14|0.12156
01:19:15|0.12144
01:19:16|0.12127
01:19:17|0.12142
01:19:18|0.12127
01:19:19|0.12126
01:19:20|0.12132
01:19:21|0.12137
01:19:22|0.12137
01:19:23|0.12131
01:19:24|0.12133
01:19:25|0.12133
01:19:26|0.12141
01:19:27|0.12144
01:19:28|0.12147
01:19:29|0.12152
01:19:30|0.12153
01:19:31|0.1214
01:19:32|0.12145
01:19:33|0.12138
01:19:34|0.12132
01:19:35|0.12133
01:19:36|0.12136
01:19:37|0.12134
01:19:38|0.1213
01:19:39|0.12124
01:19:41|0.12128
01:19:42|0.12124
01:19:42|0.12126
01:19:43|0.12125
01:19:45|0.12123
01:19:46|0.12111
01:19:47|0.12113
01:19:47|0.12109
01:19:49|0.12102
01:19:50|0.12093
01:19:51|0.12093
01:19:52|0.12089
01:19:53|0.12094
01:19:55|0.12098
01:19:55|0.12096
01:19:57|0.12094
01:19:58|0.12097
01:19:58|0.12103
01:20:01|0.12103
01:20:02|0.12108
01:20:03|0.12106
01:20:03|0.12107
01:20:05|0.12108
01:20:07|0.12109
01:20:08|0.1211
01:20:08|0.12115
01:20:10|0.12113
01:20:11|0.12114
01:20:13|0.12112
01:20:15|0.12109
01:20:15|0.12107
01:20:16|0.12103
01:20:18|0.12101
01:20:19|0.12103
01:20:20|0.12096
01:20:21|0.12093
01:20:22|0.12091
01:20:23|0.12079
01:20:24|0.12079
01:20:25|0.1208
01:20:26|0.12077
01:20:27|0.12079
01:20:28|0.12074
01:20:29|0.12075
01:20:30|0.12069
01:20:32|0.12066
01:20:33|0.12066
01:20:34|0.1207
01:20:34|0.12079
01:20:35|0.12082
01:20:36|0.12081
01:20:37|0.12085
01:20:38|0.12104
01:20:39|0.12109
01:20:40|0.12103
01:20:41|0.12109
01:20:43|0.12106
01:20:43|0.12103
01:20:45|0.12102
01:20:46|0.12098
01:20:47|0.12108
01:20:48|0.12108
01:20:49|0.12113
01:20:50|0.12113
01:20:51|0.1211
01:20:52|0.12118
01:20:53|0.12121
01:20:54|0.12128
01:20:55|0.12138
01:20:56|0.12131
01:20:57|0.12123
01:20:58|0.12116
01:20:59|0.12106
01:21:00|0.12105
01:21:01|0.12107
01:21:02|0.12107
01:21:03|0.12107
01:21:04|0.12106
01:21:05|0.12108
01:21:07|0.12109
01:21:07|0.12109
01:21:08|0.1211
01:21:10|0.1211
01:21:11|0.12102
01:21:12|0.12107
01:21:14|0.12106
01:21:15|0.12102
01:21:17|0.12102
01:21:17|0.12105
01:21:18|0.12105
01:21:20|0.121
01:21:21|0.12103
01:21:22|0.12104
01:21:23|0.12089
01:21:24|0.12092
01:21:25|0.1209
01:21:26|0.1209
01:21:27|0.12092
01:21:28|0.12085
01:21:29|0.12087
01:21:30|0.12083
01:21:32|0.1208
01:21:33|0.12078
01:21:33|0.12088
01:21:34|0.12087
01:21:36|0.12086
01:21:37|0.12081
01:21:38|0.12079
01:21:38|0.12082
01:21:39|0.12085
01:21:40|0.12085
01:21:42|0.12081
01:21:42|0.12079
01:21:43|0.12097
01:21:44|0.12097
01:21:46|0.12097
01:21:47|0.12107
01:21:47|0.12111
01:21:49|0.12102
01:21:49|0.12111
01:21:51|0.12107
01:21:51|0.12108
01:21:52|0.12102
01:21:54|0.12102
01:21:55|0.12104
01:21:56|0.12108
01:21:57|0.12108
01:21:58|0.12108
01:21:59|0.12108
01:22:00|0.1211
01:22:00|0.12112
01:22:02|0.12111
01:22:03|0.1211
01:22:05|0.12111
01:22:05|0.12116
01:22:07|0.1213
01:22:07|0.1213
01:22:08|0.1211
01:22:09|0.12106
01:22:11|0.12104
01:22:12|0.12107
01:22:13|0.12106
01:22:14|0.12107
01:22:16|0.12108
01:22:16|0.1211
01:22:18|0.12113
01:22:19|0.12118
01:22:19|0.12118
01:22:21|0.12121
01:22:22|0.12116
01:22:23|0.12117
01:22:24|0.12117
01:22:25|0.12116
01:22:25|0.12118
01:22:27|0.12117
01:22:28|0.12117
01:22:29|0.12119
01:22:30|0.1212
01:22:30|0.1212
01:22:32|0.12114
01:22:33|0.12109
01:22:33|0.12111
01:22:35|0.1211
01:22:35|0.1211
01:22:37|0.12116
01:22:39|0.12117
01:22:39|0.12118
01:22:40|0.12116
01:22:41|0.1212
01:22:43|0.12112
01:22:44|0.12111
01:22:45|0.12108
01:22:45|0.12118
01:22:46|0.12122
01:22:47|0.12127
01:22:48|0.12131
01:22:49|0.12129
01:22:50|0.12128
01:22:51|0.12123
01:22:53|0.12126
01:22:55|0.12124
01:22:56|0.12124
01:22:57|0.12124
01:22:57|0.12127
01:22:59|0.12129
01:23:00|0.12131
01:23:01|0.1215
01:23:02|0.12145
01:23:03|0.1215
01:23:05|0.12152
01:23:06|0.12148
01:23:07|0.1215
01:23:09|0.1215
01:23:09|0.12153
01:23:11|0.12148
01:23:12|0.12148
01:23:13|0.12137
01:23:14|0.12136
01:23:15|0.12156
01:23:16|0.1215
01:23:17|0.1217
01:23:18|0.1217
01:23:19|0.12168
01:23:20|0.12165
01:23:21|0.12161
01:23:23|0.12166
01:23:24|0.12151
01:23:24|0.12156
01:23:26|0.12163
01:23:27|0.12162
01:23:27|0.1217
01:23:28|0.12169
01:23:30|0.12166
01:23:31|0.1217
01:23:32|0.12166
01:23:33|0.12166
01:23:35|0.12162
01:23:35|0.12165
01:23:36|0.12162
01:23:37|0.12166
01:23:39|0.12167
01:23:40|0.12179
01:23:40|0.12181
01:23:41|0.1218
01:23:42|0.12185
01:23:43|0.12179
01:23:44|0.12173
01:23:46|0.12179
01:23:47|0.12176
01:23:48|0.12183
01:23:48|0.12176
01:23:50|0.12168
01:23:51|0.12171
01:23:51|0.12176
01:23:52|0.12178
01:23:53|0.12178
01:23:54|0.12175
01:23:55|0.12164
01:23:56|0.12158
01:23:58|0.12162
01:23:58|0.12165
01:23:59|0.12159
01:24:01|0.12165
01:24:02|0.12167
01:24:02|0.12175
01:24:04|0.12175
01:24:05|0.12177
01:24:06|0.12178
01:24:07|0.12179
01:24:09|0.12182
01:24:09|0.1218
01:24:10|0.12176
01:24:12|0.12186
01:24:14|0.1218
01:24:15|0.12181
01:24:15|0.12178
01:24:17|0.1217
01:24:18|0.12178
01:24:19|0.12178
01:24:21|0.1219
01:24:22|0.1219
01:24:23|0.12186
01:24:24|0.12191
01:24:25|0.1219
01:24:26|0.12187
01:24:27|0.1219
01:24:28|0.12196
01:24:29|0.12197
01:24:30|0.122
01:24:30|0.12205
01:24:31|0.12199
01:24:33|0.12202
01:24:34|0.12199
01:24:35|0.12202
01:24:36|0.12204
01:24:37|0.12205
01:24:37|0.12273
01:24:39|0.12353
01:24:40|0.1235
01:24:40|0.12433
01:24:42|0.12421
01:24:42|0.12431
01:24:44|0.12494
01:24:45|0.12543
01:24:46|0.12423
01:24:47|0.12424
01:24:48|0.12454
01:24:50|0.1244
01:24:50|0.12444
01:24:51|0.12421
01:24:52|0.12418
01:24:53|0.12393
01:24:55|0.12366
01:24:56|0.1236
01:24:56|0.12376
01:24:57|0.1235
01:24:58|0.12341
01:24:59|0.12347
01:25:00|0.1235
01:25:01|0.1235
01:25:02|0.12334
01:25:03|0.12344
01:25:04|0.12343
01:25:06|0.12344
01:25:07|0.12349
01:25:08|0.1234
01:25:09|0.12348
01:25:10|0.12347
01:25:12|0.1235
01:25:13|0.12353
01:25:13|0.12375
01:25:16|0.12394
01:25:16|0.1241
01:25:17|0.12408
01:25:18|0.12403
01:25:19|0.12401
01:25:20|0.12406
01:25:21|0.12422
01:25:22|0.12422
01:25:23|0.124
01:25:25|0.12418
01:25:26|0.12421
01:25:28|0.12401
01:25:28|0.12422
01:25:29|0.12407
01:25:30|0.12405
01:25:31|0.124
01:25:32|0.12396
01:25:33|0.12398
01:25:34|0.12395
01:25:35|0.12389
01:25:36|0.12377
01:25:37|0.12374
01:25:38|0.12369
01:25:39|0.1237
01:25:40|0.12371
01:25:41|0.12369
01:25:42|0.12372
01:25:43|0.12367
01:25:44|0.12367
01:25:45|0.12369
01:25:46|0.12368
01:25:47|0.12364
01:25:48|0.12361
01:25:49|0.12357
01:25:50|0.12356
01:25:51|0.12353
01:25:53|0.12357
01:25:53|0.12364
01:25:55|0.12365
01:25:56|0.12364
01:25:57|0.12356
01:25:58|0.12356
01:25:58|0.12351
01:26:00|0.12354
01:26:01|0.12359
01:26:01|0.12346
01:26:03|0.1235
01:26:04|0.12347
01:26:05|0.1235
01:26:06|0.12353
01:26:08|0.12368
01:26:09|0.12367
01:26:10|0.12374
01:26:12|0.12373
01:26:12|0.1237
01:26:14|0.12384
01:26:15|0.12387
01:26:16|0.12397
01:26:18|0.12393
01:26:18|0.12391
01:26:19|0.12395
01:26:21|0.12386
01:26:21|0.12387
01:26:22|0.12393
01:26:23|0.12395
01:26:24|0.12404
01:26:25|0.12405
01:26:26|0.12406
01:26:27|0.12401
01:26:29|0.12396
01:26:29|0.12392
01:26:30|0.12393
01:26:31|0.12389
01:26:33|0.12394
01:26:33|0.12401
01:26:34|0.12398
01:26:36|0.12401
01:26:36|0.12393
01:26:37|0.12399
01:26:38|0.12395
01:26:39|0.12386
01:26:40|0.12381
01:26:41|0.12379
01:26:42|0.1238
01:26:44|0.12384
01:26:44|0.12391
01:26:45|0.12384
01:26:46|0.12408
01:26:47|0.12398
01:26:48|0.12392
01:26:49|0.12386
01:26:50|0.12386
01:26:51|0.124
01:26:52|0.12403
01:26:54|0.12398
01:26:54|0.12392
01:26:55|0.12408
01:26:57|0.12406
01:26:58|0.12401
01:26:59|0.12406
01:27:00|0.12403
01:27:01|0.12408
01:27:02|0.12387
01:27:03|0.12377
01:27:04|0.12373
01:27:05|0.12374
01:27:06|0.12382
01:27:07|0.12379
01:27:08|0.12372
01:27:09|0.12379
01:27:10|0.12395
01:27:12|0.1238
01:27:14|0.12404
01:27:14|0.12395
01:27:15|0.12405
01:27:17|0.12408
01:27:18|0.12407
01:27:18|0.12393
01:27:21|0.12394
01:27:22|0.12396
01:27:22|0.12397
01:27:23|0.12395
01:27:24|0.124
01:27:25|0.12398
01:27:26|0.12403
01:27:27|0.12403
01:27:29|0.12386
01:27:29|0.12387
01:27:30|0.12391
01:27:31|0.12391
01:27:33|0.12393
01:27:34|0.12391
01:27:35|0.12398
01:27:36|0.12385
01:27:36|0.12385
01:27:38|0.12377
01:27:39|0.12375
01:27:41|0.12376
01:27:41|0.12375
01:27:42|0.12376
01:27:43|0.12375
01:27:44|0.12377
01:27:45|0.1237
01:27:46|0.12375
01:27:47|0.12374
01:27:48|0.12373
01:27:50|0.12369
01:27:50|0.1237
01:27:51|0.12364
01:27:52|0.12357
01:27:53|0.1236
01:27:54|0.1236
01:27:55|0.1236
01:27:56|0.12356
01:27:57|0.12358
01:27:58|0.12359
01:27:59|0.12378
01:28:00|0.12375
01:28:01|0.12373
01:28:02|0.12367
01:28:03|0.1236
01:28:04|0.12362
01:28:05|0.12357
01:28:07|0.12353
01:28:08|0.12356
01:28:09|0.12354
01:28:10|0.12354
01:28:12|0.12354
01:28:12|0.12359
01:28:14|0.12354
01:28:15|0.12355
01:28:16|0.12355
01:28:18|0.12354
01:28:18|0.12354
01:28:19|0.12354
01:28:20|0.12359
01:28:21|0.12352
01:28:22|0.12356
01:28:23|0.12365
01:28:25|0.12386
01:28:26|0.12395
01:28:27|0.12394
01:28:28|0.12391
01:28:29|0.12387
01:28:30|0.12393
01:28:31|0.1239
01:28:31|0.12392
01:28:33|0.12393
01:28:34|0.12392
01:28:35|0.12404
01:28:37|0.1241
01:28:37|0.12409
01:28:38|0.12414
01:28:39|0.12404
01:28:41|0.12405
01:28:41|0.12405
01:28:42|0.12411
01:28:43|0.12409
01:28:44|0.12413
01:28:45|0.12431
01:28:46|0.12427
01:28:47|0.12412
01:28:48|0.12402
01:28:49|0.12407
01:28:50|0.12406
01:28:51|0.12418
01:28:52|0.12422
01:28:53|0.12436
01:28:54|0.12474
01:28:55|0.12458
01:28:57|0.12471
01:28:58|0.12464
01:28:58|0.12479
01:28:59|0.12483
01:29:00|0.12493
01:29:02|0.1249
01:29:02|0.1248
01:29:03|0.12477
01:29:04|0.12468
01:29:05|0.12446
01:29:07|0.12443
01:29:07|0.12449
01:29:08|0.12444
01:29:09|0.1245
01:29:10|0.12458
01:29:11|0.1246
01:29:13|0.12468
01:29:14|0.12459
01:29:16|0.12458
01:29:16|0.12461
01:29:18|0.1245
01:29:19|0.12459
01:29:20|0.12448
01:29:22|0.12448
01:29:23|0.12447
01:29:24|0.12535
01:29:25|0.12574
01:29:26|0.12558
01:29:27|0.12592
01:29:27|0.12583
01:29:28|0.12534
01:29:30|0.12578
01:29:30|0.12607
01:29:32|0.1262
01:29:32|0.12586
01:29:33|0.12553
01:29:35|0.12582
01:29:36|0.12576
01:29:37|0.12554
01:29:38|0.12574
01:29:40|0.12561
01:29:40|0.12541
01:29:42|0.12543
01:29:42|0.1254
01:29:43|0.12586
01:29:45|0.12571
01:29:46|0.12564
01:29:47|0.12555
01:29:47|0.12542
01:29:48|0.12537
01:29:49|0.12526
01:29:50|0.12563
01:29:51|0.12566
01:29:52|0.12555
01:29:54|0.12532
01:29:55|0.12549
01:29:56|0.12541
01:29:57|0.12541
01:29:58|0.12548
01:29:59|0.12553
01:30:00|0.12553
01:30:01|0.12539
01:30:02|0.1254
01:30:03|0.12532
01:30:04|0.12528
01:30:06|0.12529
01:30:08|0.12499
01:30:08|0.12494
01:30:09|0.12495
01:30:10|0.12496
01:30:11|0.12496
01:30:12|0.12498
01:30:14|0.12489
01:30:16|0.12489
01:30:16|0.1249
01:30:17|0.12487
01:30:18|0.12488
01:30:19|0.12481
01:30:20|0.12475
01:30:22|0.12476
01:30:22|0.1247
01:30:23|0.12494
01:30:25|0.12498
01:30:26|0.12494
01:30:27|0.12497
01:30:28|0.12488
01:30:29|0.12479
01:30:30|0.12483
01:30:31|0.12488
01:30:32|0.12491
01:30:34|0.125
01:30:35|0.12494
01:30:36|0.12486
01:30:37|0.12493
01:30:38|0.12489
01:30:38|0.1249
01:30:39|0.12485
01:30:40|0.12479
01:30:42|0.12477
01:30:43|0.12473
01:30:44|0.12485
01:30:44|0.12471
01:30:45|0.12492
01:30:47|0.12485
01:30:48|0.1249
01:30:49|0.12488
01:30:50|0.12477
01:30:51|0.12473
01:30:52|0.12464
01:30:52|0.12466
01:30:54|0.12475
01:30:55|0.1247
01:30:56|0.12469
01:30:57|0.12464
01:30:58|0.1246
01:30:58|0.12468
01:31:00|0.12463
01:31:01|0.1246
01:31:02|0.12455
01:31:03|0.12469
01:31:04|0.12467
01:31:05|0.12463
01:31:07|0.12449
01:31:07|0.12455
01:31:08|0.12437
01:31:09|0.12425
01:31:10|0.12425
01:31:11|0.12414
01:31:12|0.12416
01:31:13|0.1242
01:31:15|0.1242
01:31:16|0.12417
01:31:17|0.12417
01:31:19|0.12417
01:31:19|0.12414
01:31:21|0.12411
01:31:22|0.12405
01:31:24|0.12396
01:31:25|0.12399
01:31:26|0.12397
01:31:27|0.12399
01:31:28|0.12396
01:31:29|0.1241
01:31:30|0.12406
01:31:31|0.12422
01:31:32|0.12417
01:31:34|0.12415
01:31:34|0.12412
01:31:35|0.12412
01:31:37|0.12409
01:31:38|0.12414
01:31:39|0.12415
01:31:40|0.12414
01:31:41|0.1241
01:31:42|0.12413
01:31:43|0.12412
01:31:44|0.12418
01:31:45|0.1242
01:31:46|0.12419
01:31:47|0.12421
01:31:48|0.12427
01:31:49|0.12433
01:31:50|0.12435
01:31:51|0.12439
01:31:52|0.12443
01:31:53|0.12441
01:31:54|0.12435
01:31:55|0.12439
01:31:56|0.12434
01:31:57|0.12419
01:31:58|0.12406
01:31:59|0.1241
01:32:00|0.12406
01:32:01|0.12411
01:32:02|0.12406
01:32:03|0.12405
01:32:05|0.12409
01:32:06|0.12418
01:32:07|0.12421
01:32:08|0.1242
01:32:10|0.12427
01:32:11|0.12415
01:32:12|0.12415
01:32:13|0.12417
01:32:14|0.12419
01:32:15|0.12416
01:32:16|0.12417
01:32:17|0.1242
01:32:19|0.12415
01:32:20|0.12412
01:32:21|0.12411
01:32:22|0.1241
01:32:23|0.12409
01:32:24|0.12406
01:32:26|0.12407
01:32:27|0.12412
01:32:28|0.12407
01:32:29|0.12415
01:32:29|0.12406
01:32:31|0.12405
01:32:32|0.12404
01:32:33|0.12407
01:32:34|0.12405
01:32:35|0.12404
01:32:36|0.12405
01:32:37|0.12403
01:32:37|0.12406
01:32:39|0.12405
01:32:40|0.12402
01:32:41|0.12398
01:32:42|0.12393
01:32:43|0.12391
01:32:43|0.12392
01:32:44|0.12394
01:32:46|0.12392
01:32:47|0.12384
01:32:48|0.12384
01:32:48|0.12385
01:32:49|0.12382
01:32:51|0.12386
01:32:52|0.12384
01:32:53|0.12394
01:32:53|0.12389
01:32:54|0.12397
01:32:56|0.12382
01:32:57|0.12382
01:32:57|0.12378
01:32:58|0.12388
01:32:59|0.12391
01:33:01|0.12392
01:33:02|0.1239
01:33:04|0.12391
01:33:04|0.12386
01:33:06|0.12393
01:33:07|0.12394
01:33:08|0.12397
01:33:09|0.12395
01:33:10|0.12395
01:33:11|0.12398
01:33:12|0.12398
01:33:13|0.12397
01:33:14|0.12401
01:33:15|0.12403
01:33:16|0.12418
01:33:17|0.12421
01:33:18|0.12423
01:33:20|0.12446
01:33:20|0.12446
01:33:22|0.12437
01:33:23|0.12435
01:33:24|0.12427
01:33:25|0.12443
01:33:27|0.1244
01:33:29|0.12437
01:33:30|0.1243
01:33:31|0.12423
01:33:32|0.12427
01:33:33|0.12427
01:33:34|0.1243
01:33:35|0.12427
01:33:36|0.12431
01:33:37|0.12431
01:33:38|0.12439
01:33:39|0.12432
01:33:40|0.12431
01:33:41|0.12433
01:33:42|0.12438
01:33:43|0.12438
01:33:44|0.12435
01:33:45|0.12431
01:33:46|0.12432
01:33:47|0.12432
01:33:48|0.12437
01:33:49|0.12437
01:33:50|0.1243
01:33:51|0.1243
01:33:52|0.1244
01:33:53|0.12441
01:33:54|0.12432
01:33:55|0.12434
01:33:56|0.12435
01:33:57|0.12435
01:33:58|0.12432
01:33:59|0.12446
01:34:00|0.12445
01:34:01|0.12441
01:34:02|0.12444
01:34:04|0.12431
01:34:04|0.1243
01:34:05|0.12437
01:34:06|0.12442
01:34:08|0.1244
01:34:08|0.12433
01:34:09|0.12432
01:34:10|0.1245
01:34:11|0.12451
01:34:12|0.12452
01:34:13|0.12456
01:34:15|0.12451
01:34:16|0.1245
01:34:16|0.12451
01:34:17|0.12456
01:34:19|0.12485
01:34:20|0.12479
01:34:21|0.12479
01:34:23|0.12466
01:34:24|0.12467
01:34:25|0.12476
01:34:26|0.12473
01:34:27|0.12476
01:34:28|0.1248
01:34:29|0.12479
01:34:30|0.1248
01:34:31|0.1248
01:34:32|0.12499
01:34:33|0.12493
01:34:34|0.1249
01:34:35|0.12487
01:34:36|0.12493
01:34:37|0.12496
01:34:38|0.12486
01:34:39|0.12504
01:34:40|0.125
01:34:41|0.125
01:34:42|0.12501
01:34:43|0.12499
01:34:44|0.12499
01:34:46|0.12493
01:34:46|0.12487
01:34:47|0.1249
01:34:49|0.12487
01:34:49|0.12486
01:34:51|0.12494
01:34:52|0.12495
01:34:53|0.12499
01:34:54|0.12499
01:34:55|0.1249
01:34:56|0.12486
01:34:57|0.12496
01:34:57|0.12487
01:34:59|0.12486
01:35:00|0.12489
01:35:01|0.12485
01:35:02|0.12491
01:35:03|0.12483
01:35:04|0.12477
01:35:05|0.1247
01:35:06|0.12469
01:35:07|0.12464
01:35:09|0.12394
01:35:09|0.12414
01:35:10|0.1244
01:35:11|0.12453
01:35:12|0.1244
01:35:13|0.12449
01:35:14|0.12451
01:35:15|0.12438
01:35:16|0.12396
01:35:17|0.12399
01:35:18|0.12392
01:35:19|0.124
01:35:20|0.12393
01:35:21|0.12399
01:35:23|0.12383
01:35:24|0.12395
01:35:25|0.12397
01:35:26|0.12396
01:35:28|0.12398
01:35:29|0.12389
01:35:30|0.12388
01:35:31|0.12398
01:35:32|0.12398
01:35:34|0.12401
01:35:34|0.124
01:35:35|0.12393
01:35:36|0.12401
01:35:37|0.12397
01:35:39|0.12401
01:35:40|0.12398
01:35:42|0.12396
01:35:44|0.12399
01:35:44|0.1239
01:35:45|0.12385
01:35:46|0.12387
01:35:48|0.12386
01:35:50|0.12387
01:35:50|0.12386
01:35:52|0.12382
01:35:54|0.12393
01:35:54|0.12388
01:35:55|0.12382
01:35:56|0.12384
01:35:57|0.12385
01:35:59|0.12399
01:36:00|0.12405
01:36:02|0.12402
01:36:03|0.12402
01:36:04|0.12402
01:36:05|0.12396
01:36:06|0.12396
01:36:07|0.12397
01:36:08|0.12391
01:36:09|0.12385
01:36:10|0.12359
01:36:11|0.1236
01:36:13|0.12349
01:36:13|0.12369
01:36:14|0.12373
01:36:15|0.12371
01:36:16|0.12368
01:36:17|0.12365
01:36:19|0.12364
01:36:19|0.12364
01:36:21|0.12368
01:36:23|0.12373
01:36:25|0.12372
01:36:26|0.12381
01:36:27|0.12392
01:36:29|0.12386
01:36:29|0.1239
01:36:32|0.12388
01:36:33|0.12389
01:36:34|0.12373
01:36:35|0.12377
01:36:36|0.12372
01:36:37|0.12377
01:36:38|0.12377
01:36:39|0.12377
01:36:40|0.12374
01:36:41|0.12379
01:36:43|0.12377
01:36:44|0.12382
01:36:45|0.12378
01:36:45|0.12377
01:36:46|0.12375
01:36:47|0.12371
01:36:48|0.12384
01:36:49|0.12382
01:36:50|0.1238
01:36:51|0.12382
01:36:52|0.12381
01:36:54|0.12381
01:36:54|0.12384
01:36:55|0.12383
01:36:56|0.12384
01:36:57|0.12388
01:36:58|0.12385
01:36:59|0.12384
01:37:00|0.1238
01:37:02|0.12384
01:37:03|0.12388
01:37:04|0.12397
01:37:05|0.12399
01:37:06|0.12403
01:37:08|0.12403
01:37:09|0.12396
01:37:09|0.124
01:37:11|0.12403
01:37:12|0.12402
01:37:13|0.1241
01:37:14|0.124
01:37:15|0.12404
01:37:15|0.12407
01:37:18|0.12407
01:37:18|0.12421
01:37:19|0.12415
01:37:21|0.12415
01:37:22|0.12403
01:37:23|0.12404
01:37:24|0.12405
01:37:26|0.12407
01:37:26|0.12404
01:37:28|0.12415
01:37:29|0.12414
01:37:30|0.12411
01:37:31|0.1241
01:37:32|0.12409
01:37:33|0.12426
01:37:34|0.12419
01:37:35|0.12422
01:37:36|0.12418
01:37:37|0.12423
01:37:38|0.12418
01:37:40|0.12419
01:37:40|0.12423
01:37:42|0.12419
01:37:43|0.12408
01:37:44|0.12411
01:37:45|0.12409
01:37:46|0.12414
01:37:47|0.12412
01:37:48|0.12411
01:37:49|0.12404
01:37:50|0.12403
01:37:51|0.12407
01:37:52|0.12405
01:37:53|0.12405
01:37:54|0.12403
01:37:55|0.12411
01:37:56|0.12402
01:37:57|0.12402
01:37:58|0.12405
01:37:59|0.12402
01:38:00|0.12407
01:38:01|0.12406
01:38:02|0.12405
01:38:03|0.12413
01:38:04|0.12413
01:38:05|0.12405
01:38:06|0.12405
01:38:07|0.12411
01:38:08|0.12413
01:38:09|0.12414
01:38:10|0.12414
01:38:11|0.12418
01:38:12|0.12417
01:38:13|0.12418
01:38:14|0.12419
01:38:16|0.12419
01:38:17|0.1242
01:38:17|0.1242
01:38:18|0.12419
01:38:20|0.1242
01:38:21|0.12419
01:38:22|0.12417
01:38:23|0.12411
01:38:25|0.12417
01:38:25|0.12413
01:38:26|0.12415
01:38:28|0.12409
01:38:29|0.12409
01:38:30|0.1241
01:38:31|0.12415
01:38:32|0.12416
01:38:33|0.12415
01:38:34|0.12413
01:38:35|0.1242
01:38:36|0.12414
01:38:37|0.12411
01:38:38|0.1241
01:38:39|0.12415
01:38:40|0.12414
01:38:41|0.12424
01:38:42|0.12425
01:38:43|0.12425
01:38:44|0.12421
01:38:45|0.12421
01:38:46|0.1242
01:38:48|0.12422
01:38:48|0.12425
01:38:50|0.12425
01:38:50|0.12426
01:38:51|0.12435
01:38:52|0.12436
01:38:53|0.12436
01:38:54|0.12437
01:38:55|0.12444
01:38:56|0.12442
01:38:58|0.1245
01:38:59|0.12432
01:39:00|0.12468
01:39:01|0.12468
01:39:02|0.12464
01:39:03|0.1246
01:39:04|0.1246
01:39:05|0.12457
01:39:07|0.1246
01:39:08|0.12457
01:39:09|0.12465
01:39:09|0.12465
01:39:10|0.12463
01:39:12|0.12459
01:39:12|0.12463
01:39:14|0.12461
01:39:14|0.12454
01:39:16|0.12453
01:39:17|0.12459
01:39:18|0.12451
01:39:19|0.12455
01:39:19|0.12452
01:39:20|0.12446
01:39:21|0.12441
01:39:22|0.12439
01:39:24|0.12437
01:39:25|0.12437
01:39:26|0.12438
01:39:27|0.12431
01:39:28|0.12431
01:39:29|0.12438
01:39:30|0.12438
01:39:31|0.12437
01:39:32|0.12438
01:39:33|0.12438
01:39:35|0.12445
01:39:37|0.12436
01:39:38|0.12437
01:39:39|0.12436
01:39:39|0.12431
01:39:41|0.12429
01:39:41|0.12432
01:39:42|0.1244
01:39:43|0.12437
01:39:45|0.12433
01:39:46|0.12433
01:39:46|0.12438
01:39:47|0.12441
01:39:49|0.12436
01:39:49|0.12454
01:39:50|0.12452
01:39:51|0.12459
01:39:52|0.12462
01:39:53|0.12465
01:39:55|0.12466
01:39:55|0.12447
01:39:56|0.12449
01:39:57|0.12445
01:39:58|0.12441
01:39:59|0.12442
01:40:00|0.12459
01:40:02|0.12452
01:40:03|0.1245
01:40:04|0.12449
01:40:06|0.12423
01:40:06|0.12443
01:40:07|0.12441
01:40:09|0.1244
01:40:09|0.12441
01:40:10|0.12441
01:40:11|0.12437
01:40:13|0.12457
01:40:13|0.12459
01:40:14|0.12463
01:40:15|0.1246
01:40:16|0.1246
01:40:17|0.12457
01:40:18|0.12459
01:40:19|0.12459
01:40:20|0.12464
01:40:21|0.12457
01:40:22|0.12459
01:40:24|0.12457
01:40:24|0.12466
01:40:25|0.12466
01:40:27|0.12469
01:40:28|0.12469
01:40:29|0.12468
01:40:31|0.12477
01:40:32|0.12483
01:40:32|0.12487
01:40:34|0.12492
01:40:36|0.12497
01:40:37|0.12499
01:40:38|0.125
01:40:40|0.12517
01:40:40|0.1254
01:40:41|0.12535
01:40:42|0.12533
01:40:44|0.12536
01:40:44|0.12532
01:40:46|0.12542
01:40:47|0.12542
01:40:48|0.12541
01:40:49|0.12557
01:40:50|0.12518
01:40:51|0.12507
01:40:52|0.1251
01:40:52|0.12503
01:40:53|0.125
01:40:55|0.12495
01:40:56|0.1249
01:40:57|0.12499
01:40:57|0.12506
01:40:59|0.125
01:40:59|0.12517
01:41:02|0.12527
01:41:03|0.12531
01:41:04|0.12533
01:41:06|0.1253
01:41:07|0.12535
01:41:08|0.12534
01:41:09|0.12527
01:41:10|0.12529
01:41:10|0.12537
01:41:12|0.12532
01:41:13|0.12538
01:41:13|0.12516
01:41:15|0.12537
01:41:15|0.12532
01:41:16|0.1252
01:41:17|0.1252
01:41:18|0.12513
01:41:20|0.12515
01:41:21|0.12511
01:41:22|0.1252
01:41:23|0.12529
01:41:25|0.12533
01:41:27|0.12542
01:41:27|0.12544
01:41:28|0.12558
01:41:30|0.12557
01:41:30|0.12559
01:41:32|0.12564
01:41:34|0.1256
01:41:35|0.12566
01:41:36|0.12567
01:41:37|0.12563
01:41:38|0.12563
01:41:39|0.12578
01:41:40|0.12558
01:41:41|0.12568
01:41:42|0.12572
01:41:43|0.12572
01:41:44|0.12576
01:41:46|0.12585
01:41:46|0.12592
01:41:48|0.12594
01:41:49|0.12599
01:41:50|0.12591
01:41:51|0.12602
01:41:51|0.12598
01:41:53|0.12599
01:41:54|0.12595
01:41:55|0.12594
01:41:56|0.12599
01:41:57|0.12599
01:41:59|0.12593
01:41:59|0.12589
01:42:01|0.12596
01:42:01|0.12597
01:42:02|0.12595
01:42:04|0.12594
01:42:05|0.12603
01:42:05|0.12601
01:42:07|0.12601
01:42:07|0.12607
01:42:10|0.12613
01:42:10|0.12626
01:42:11|0.12626
01:42:13|0.12609
01:42:14|0.1261
01:42:14|0.12625
01:42:16|0.12628
01:42:16|0.12633
01:42:18|0.12638
01:42:19|0.12645
01:42:19|0.1264
01:42:20|0.12592
01:42:21|0.12582
01:42:23|0.12621
01:42:23|0.12608
01:42:25|0.12587
01:42:25|0.12576
01:42:26|0.12576
01:42:28|0.12576
01:42:29|0.12571
01:42:30|0.12613
01:42:31|0.12611
01:42:32|0.12605
01:42:33|0.1259
01:42:34|0.12574
01:42:35|0.12583
01:42:36|0.12588
01:42:37|0.1259
01:42:38|0.12581
01:42:39|0.12578
01:42:40|0.12569
01:42:41|0.12575
01:42:42|0.12571
01:42:43|0.12573
01:42:44|0.12571
01:42:45|0.12569
01:42:46|0.12567
01:42:47|0.1256
01:42:48|0.12541
01:42:49|0.12553
01:42:50|0.12543
01:42:51|0.12541
01:42:52|0.12536
01:42:53|0.12543
01:42:54|0.12546
01:42:55|0.12557
01:42:56|0.1255
01:42:57|0.12557
01:42:58|0.12552
01:42:59|0.12549
01:43:00|0.12547
01:43:01|0.12547
01:43:03|0.12549
01:43:03|0.12546
01:43:04|0.12549
01:43:05|0.12541
01:43:06|0.12545
01:43:07|0.12541
01:43:08|0.12543
01:43:09|0.12543
01:43:10|0.12543
01:43:12|0.12541
01:43:12|0.12535
01:43:13|0.12531
01:43:14|0.1253
01:43:15|0.12533
01:43:16|0.12529
01:43:18|0.1252
01:43:18|0.12523
01:43:19|0.12518
01:43:20|0.12513
01:43:21|0.12512
01:43:22|0.125
01:43:23|0.12503
01:43:24|0.12504
01:43:25|0.12506
01:43:26|0.12499
01:43:27|0.12493
01:43:29|0.12486
01:43:30|0.12475
01:43:31|0.12484
01:43:33|0.12485
01:43:33|0.12487
01:43:34|0.12491
01:43:35|0.12486
01:43:37|0.12491
01:43:38|0.12491
01:43:38|0.12489
01:43:39|0.12478
01:43:41|0.12474
01:43:41|0.12477
01:43:43|0.12469
01:43:43|0.12485
01:43:44|0.12463
01:43:45|0.12464
01:43:47|0.12476
01:43:48|0.12475
01:43:49|0.12456
01:43:50|0.12462
01:43:51|0.12459
01:43:52|0.12483
01:43:53|0.1247
01:43:54|0.12463
01:43:55|0.12466
01:43:56|0.12475
01:43:57|0.12479
01:43:58|0.12484
01:43:59|0.12471
01:44:00|0.12477
01:44:01|0.12481
01:44:02|0.12478
01:44:03|0.12488
01:44:04|0.12496
01:44:05|0.12475
01:44:06|0.12472
01:44:07|0.1247
01:44:09|0.12481
01:44:09|0.12481
01:44:10|0.12473
01:44:11|0.12475
01:44:12|0.12473
01:44:14|0.12473
01:44:14|0.12474
01:44:16|0.12476
01:44:17|0.12483
01:44:18|0.12484
01:44:20|0.12502
01:44:20|0.125
01:44:22|0.12502
01:44:22|0.12514
01:44:23|0.12515
01:44:25|0.1251
01:44:25|0.12512
01:44:26|0.12505
01:44:27|0.12503
01:44:29|0.12504
01:44:30|0.12505
01:44:31|0.12509
01:44:32|0.12518
01:44:33|0.12519
01:44:34|0.12522
01:44:35|0.12523
01:44:36|0.12524
01:44:37|0.1252
01:44:38|0.12526
01:44:39|0.12526
01:44:40|0.12536
01:44:41|0.12526
01:44:42|0.12508
01:44:44|0.12528
01:44:45|0.12527
01:44:45|0.12519
01:44:47|0.12522
01:44:48|0.12522
01:44:48|0.12568
01:44:50|0.1255
01:44:50|0.12547
01:44:52|0.12549
01:44:53|0.12544
01:44:55|0.12562
01:44:56|0.12562
01:44:56|0.12561
01:44:58|0.12567
01:44:59|0.12567
01:44:59|0.12555
01:45:01|0.12557
01:45:03|0.12552
01:45:03|0.1255
01:45:05|0.12548
01:45:06|0.12548
01:45:07|0.12549
01:45:09|0.12537
01:45:09|0.12535
01:45:10|0.12524
01:45:11|0.12527
01:45:13|0.12521
01:45:13|0.12521
01:45:15|0.1252
01:45:15|0.12527
01:45:16|0.12518
01:45:17|0.12521
01:45:19|0.12518
01:45:19|0.12517
01:45:20|0.1252
01:45:21|0.12521
01:45:23|0.12521
01:45:23|0.12518
01:45:24|0.12516
01:45:25|0.12517
01:45:26|0.12521
01:45:27|0.12519
01:45:29|0.12523
01:45:31|0.12522
01:45:33|0.12518
01:45:34|0.12515
01:45:34|0.12513
01:45:35|0.12513
01:45:36|0.12512
01:45:37|0.12513
01:45:39|0.12514
01:45:39|0.12513
01:45:41|0.12506
01:45:41|0.12507
01:45:42|0.12511
01:45:43|0.12514
01:45:44|0.12506
01:45:45|0.12509
01:45:46|0.12511
01:45:47|0.12511
01:45:48|0.1251
01:45:49|0.1251
01:45:50|0.12509
01:45:52|0.12508
01:45:52|0.12511
01:45:53|0.12509
01:45:54|0.12509
01:45:55|0.12509
01:45:56|0.1251
01:45:57|0.1251
01:45:58|0.12505
01:45:59|0.12503
01:46:00|0.12504
01:46:01|0.12497
01:46:02|0.12497
01:46:03|0.12491
01:46:05|0.12491
01:46:05|0.12487
01:46:06|0.12483
01:46:07|0.12497
01:46:08|0.12494
01:46:09|0.12502
01:46:10|0.12491
01:46:11|0.12493
01:46:12|0.12495
01:46:13|0.12501
01:46:14|0.12505
01:46:16|0.12496
01:46:16|0.12493
01:46:17|0.12496
01:46:18|0.125
01:46:19|0.12498
01:46:20|0.12495
01:46:21|0.12496
01:46:23|0.12489
01:46:24|0.12495
01:46:25|0.12494
01:46:26|0.12489
01:46:27|0.12488
01:46:28|0.12486
01:46:29|0.1249
01:46:30|0.12485
01:46:31|0.12481
01:46:33|0.12485
01:46:33|0.1248
01:46:35|0.12469
01:46:36|0.12472
01:46:38|0.12462
01:46:39|0.12463
01:46:40|0.12468
01:46:41|0.1246
01:46:43|0.12456
01:46:44|0.12448
01:46:45|0.12451
01:46:46|0.12449
01:46:48|0.12452
01:46:49|0.12451
01:46:50|0.12463
01:46:51|0.12471
01:46:52|0.1247
01:46:53|0.12465
01:46:54|0.12462
01:46:56|0.1246
01:46:56|0.12467
01:46:58|0.12456
01:46:58|0.12457
01:46:59|0.1246
01:47:00|0.12469
01:47:01|0.12471
01:47:03|0.12471
01:47:04|0.12464
01:47:04|0.12468
01:47:06|0.1247
01:47:07|0.1246
01:47:08|0.12466
01:47:08|0.12467
01:47:10|0.12467
01:47:10|0.12468
01:47:12|0.12468
01:47:13|0.1246
01:47:13|0.12458
01:47:14|0.12459
01:47:15|0.12454
01:47:17|0.12454
01:47:18|0.12454
01:47:18|0.12451
01:47:20|0.12452
01:47:21|0.12457
01:47:21|0.12455
01:47:23|0.12457
01:47:24|0.12456
01:47:25|0.12456
01:47:25|0.12458
01:47:27|0.12467
01:47:27|0.12473
01:47:28|0.12469
01:47:29|0.12479
01:47:30|0.12474
01:47:32|0.12476
01:47:34|0.12496
01:47:35|0.12492
01:47:36|0.1249
01:47:37|0.12494
01:47:38|0.12494
01:47:39|0.12491
01:47:40|0.12497
01:47:41|0.125
01:47:42|0.12498
01:47:43|0.12498
01:47:44|0.12496
01:47:46|0.12498
01:47:46|0.12495
01:47:48|0.12492
01:47:48|0.12492
01:47:49|0.12494
01:47:50|0.12483
01:47:51|0.12489
01:47:52|0.12494
01:47:53|0.12495
01:47:55|0.12499
01:47:55|0.12499
01:47:56|0.12499
01:47:57|0.12495
01:47:58|0.1249
01:47:59|0.1249
01:48:00|0.1249
01:48:01|0.12487
01:48:02|0.12494
01:48:03|0.12496
01:48:04|0.12491
01:48:06|0.12492
01:48:06|0.12491
01:48:07|0.12491
01:48:09|0.12496
01:48:09|0.125
01:48:11|0.12499
01:48:12|0.12499
01:48:13|0.12498
01:48:14|0.12496
01:48:15|0.12492
01:48:15|0.12496
01:48:17|0.12496
01:48:18|0.12496
01:48:19|0.12497
01:48:20|0.12497
01:48:21|0.12495
01:48:22|0.12499
01:48:23|0.12499
01:48:24|0.12498
01:48:25|0.12499
01:48:26|0.12496
01:48:27|0.12498
01:48:28|0.12495
01:48:29|0.12496
01:48:30|0.12496
01:48:31|0.12477
01:48:32|0.12477
01:48:33|0.12474
01:48:35|0.1247
01:48:36|0.12468
01:48:37|0.12468
01:48:38|0.12468
01:48:40|0.1246
01:48:41|0.12454
01:48:42|0.1245
01:48:43|0.1245
01:48:44|0.12449
01:48:46|0.12445
01:48:47|0.12445
01:48:47|0.12436
01:48:49|0.12437
01:48:50|0.1244
01:48:52|0.12439
01:48:53|0.12435
01:48:53|0.12437
01:48:54|0.12438
01:48:55|0.12438
01:48:56|0.12439
01:48:57|0.12438
01:48:58|0.12438
01:49:00|0.12449
01:49:01|0.12449
01:49:02|0.12439
01:49:03|0.12448
01:49:03|0.12445
01:49:04|0.12452
01:49:06|0.12457
01:49:07|0.12458
01:49:08|0.12455
01:49:09|0.12453
01:49:10|0.12456
01:49:11|0.12455
01:49:12|0.12456
01:49:13|0.12463
01:49:14|0.12456
01:49:15|0.12459
01:49:17|0.12461
01:49:18|0.1246
01:49:19|0.12483
01:49:20|0.12483
01:49:20|0.12498
01:49:22|0.12501
01:49:22|0.1251
01:49:24|0.12511
01:49:24|0.12514
01:49:25|0.12509
01:49:26|0.12514
01:49:28|0.12513
01:49:28|0.1251
01:49:30|0.12512
01:49:30|0.12508
01:49:32|0.12508
01:49:34|0.12505
01:49:34|0.12504
01:49:36|0.12504
01:49:37|0.12513
01:49:38|0.12513
01:49:39|0.1251
01:49:40|0.12501
01:49:41|0.12508
01:49:42|0.12506
01:49:43|0.12505
01:49:44|0.12505
01:49:45|0.12505
01:49:46|0.12509
01:49:47|0.12511
01:49:48|0.12503
01:49:49|0.12505
01:49:50|0.12504
01:49:51|0.12506
01:49:52|0.12511
01:49:53|0.12511
01:49:54|0.1251
01:49:55|0.12512
01:49:56|0.12526
01:49:57|0.12527
01:49:58|0.12528
01:49:59|0.12522
01:50:00|0.12526
01:50:01|0.12526
01:50:03|0.12522
01:50:04|0.12523
01:50:05|0.12524
01:50:06|0.12531
01:50:08|0.12531
01:50:08|0.12531
01:50:10|0.1254
01:50:11|0.12541
01:50:12|0.12551
01:50:12|0.12554
01:50:14|0.12551
01:50:14|0.12551
01:50:16|0.12554
01:50:16|0.12557
01:50:17|0.1256
01:50:19|0.12563
01:50:19|0.12566
01:50:20|0.12565
01:50:21|0.12559
01:50:22|0.12559
01:50:23|0.1257
01:50:25|0.12573
01:50:25|0.1257
01:50:27|0.12567
01:50:27|0.12565
01:50:29|0.12572
01:50:29|0.12574
01:50:31|0.12582
01:50:31|0.12582
01:50:32|0.12582
01:50:34|0.12582
01:50:35|0.12579
01:50:36|0.12572
01:50:36|0.12574
01:50:38|0.12592
01:50:39|0.12583
01:50:39|0.12583
01:50:41|0.12584
01:50:43|0.12591
01:50:43|0.12594
01:50:44|0.12596
01:50:46|0.126
01:50:48|0.12592
01:50:49|0.126
01:50:49|0.12601
01:50:50|0.12605
01:50:51|0.12605
01:50:52|0.12607
01:50:54|0.12603
01:50:55|0.12607
01:50:55|0.12603
01:50:56|0.12608
01:50:58|0.12609
01:50:58|0.12611
01:50:59|0.12609
01:51:01|0.126
01:51:01|0.12602
01:51:02|0.12594
01:51:04|0.12595
01:51:04|0.12594
01:51:05|0.12591
01:51:06|0.12585
01:51:07|0.1258
01:51:08|0.12579
01:51:09|0.12578
01:51:10|0.12569
01:51:11|0.12576
01:51:12|0.12571
01:51:13|0.12569
01:51:14|0.12563
01:51:15|0.1255
01:51:16|0.12545
01:51:17|0.12554
01:51:19|0.12558
01:51:20|0.12565
01:51:20|0.12566
01:51:22|0.12558
01:51:22|0.12563
01:51:24|0.12568
01:51:24|0.1257
01:51:26|0.12563
01:51:26|0.1256
01:51:28|0.12555
01:51:28|0.12555
01:51:31|0.12552
01:51:32|0.12547
01:51:32|0.12547
01:51:33|0.12546
01:51:35|0.12545
01:51:36|0.1253
01:51:38|0.12527
01:51:39|0.1253
01:51:40|0.12524
01:51:40|0.12521
01:51:42|0.1252
01:51:44|0.12514
01:51:45|0.12519
01:51:45|0.12513
01:51:46|0.12505
01:51:47|0.12505
01:51:49|0.12498
01:51:49|0.12494
01:51:50|0.12505
01:51:51|0.12505
01:51:52|0.1251
01:51:54|0.12513
01:51:55|0.12522
01:51:56|0.12518
01:51:56|0.12527
01:51:59|0.12523
01:51:59|0.12524
01:52:00|0.1253
01:52:01|0.1253
01:52:02|0.12536
01:52:04|0.12537
01:52:05|0.12533
01:52:06|0.12531
01:52:07|0.12532
01:52:07|0.12527
01:52:09|0.12527
01:52:10|0.12518
01:52:11|0.12529
01:52:11|0.12524
01:52:13|0.12526
01:52:14|0.12523
01:52:15|0.12525
01:52:15|0.12522
01:52:17|0.12522
01:52:18|0.12522
01:52:20|0.12515
01:52:20|0.12513
01:52:22|0.12513
01:52:22|0.12513
01:52:23|0.12504
01:52:24|0.12504
01:52:26|0.12505
01:52:27|0.12501
01:52:28|0.12503
01:52:29|0.12487
01:52:30|0.12487
01:52:31|0.1248
01:52:32|0.12471
01:52:33|0.12466
01:52:34|0.12465
01:52:35|0.1247
01:52:36|0.12469
01:52:37|0.12476
01:52:38|0.12493
01:52:40|0.12484
01:52:40|0.12483
01:52:42|0.12483
01:52:42|0.12481
01:52:44|0.12476
01:52:45|0.12474
01:52:46|0.12474
01:52:47|0.1247
01:52:48|0.12471
01:52:49|0.1249
01:52:51|0.12494
01:52:53|0.12484
01:52:53|0.12489
01:52:54|0.12484
01:52:55|0.12477
01:52:57|0.12474
01:52:57|0.12476
01:52:59|0.12475
01:52:59|0.12481
01:53:00|0.12483
01:53:01|0.12484
01:53:03|0.1248
01:53:04|0.12483
01:53:05|0.12486
01:53:05|0.12486
01:53:07|0.12486
01:53:09|0.12496
01:53:09|0.12496
01:53:11|0.12508
01:53:12|0.12514
01:53:13|0.1251
01:53:14|0.12514
01:53:15|0.12514
01:53:16|0.12516
01:53:17|0.12528
01:53:18|0.12538
01:53:19|0.12535
01:53:21|0.1252
01:53:21|0.12516
01:53:22|0.12518
01:53:23|0.12519
01:53:24|0.12517
01:53:26|0.12517
01:53:27|0.12517
01:53:27|0.12518
01:53:28|0.12513
01:53:29|0.12505
01:53:31|0.12506
01:53:32|0.12507
01:53:32|0.12514
01:53:33|0.12515
01:53:34|0.12525
01:53:36|0.12523
01:53:37|0.12513
01:53:38|0.12514
01:53:40|0.12511
01:53:42|0.12504
01:53:43|0.12515
01:53:44|0.12511
01:53:45|0.12512
01:53:46|0.12505
01:53:47|0.12522
01:53:48|0.12522
01:53:49|0.12523
01:53:50|0.12504
01:53:51|0.1251
01:53:52|0.12509
01:53:53|0.12507
01:53:54|0.125
01:53:55|0.12495
01:53:56|0.12492
01:53:57|0.12497
01:53:58|0.12496
01:54:00|0.12495
01:54:00|0.12492
01:54:02|0.12495
01:54:03|0.12493
01:54:04|0.12487
01:54:05|0.12493
01:54:06|0.12486
01:54:07|0.1249
01:54:09|0.12497
01:54:10|0.12514
01:54:10|0.12518
01:54:11|0.12519
01:54:13|0.12522
01:54:14|0.12523
01:54:14|0.12525
01:54:16|0.12525
01:54:16|0.12528
01:54:18|0.12526
01:54:19|0.12529
01:54:19|0.12529
01:54:21|0.1253
01:54:22|0.12496
01:54:23|0.12502
01:54:24|0.12504
01:54:25|0.12498
01:54:26|0.12499
01:54:28|0.12506
01:54:28|0.12501
01:54:29|0.12501
01:54:30|0.125
01:54:31|0.12502
01:54:32|0.12503
01:54:33|0.12535
01:54:35|0.12528
01:54:35|0.1253
01:54:36|0.12529
01:54:38|0.12535
01:54:39|0.12527
01:54:41|0.12526
01:54:41|0.12526
01:54:43|0.12547
01:54:44|0.12544
01:54:46|0.12548
01:54:46|0.12547
01:54:47|0.12549
01:54:48|0.12553
01:54:49|0.12561
01:54:50|0.12579
01:54:52|0.12573
01:54:52|0.12565
01:54:54|0.12568
01:54:55|0.12574
01:54:56|0.12584
01:54:57|0.12577
01:54:58|0.12587
01:54:59|0.12597
01:55:00|0.12588
01:55:00|0.126
01:55:02|0.1259
01:55:03|0.12584
01:55:04|0.12575
01:55:05|0.12581
01:55:06|0.12596
01:55:07|0.12602
01:55:07|0.12597
01:55:10|0.12603
01:55:10|0.1262
01:55:12|0.12616
01:55:12|0.12608
01:55:13|0.12602
01:55:14|0.12609
01:55:15|0.12607
01:55:16|0.1261
01:55:17|0.1261
01:55:18|0.12623
01:55:20|0.12617
01:55:20|0.1262
01:55:21|0.12632
01:55:22|0.12635
01:55:23|0.12641
01:55:24|0.12641
01:55:25|0.1264
01:55:26|0.12633
01:55:27|0.12634
01:55:29|0.12638
01:55:30|0.12638
01:55:31|0.12639
01:55:32|0.12649
01:55:33|0.12655
01:55:34|0.12664
01:55:35|0.12668
01:55:35|0.1267
01:55:37|0.12663
01:55:37|0.12674
01:55:38|0.12652
01:55:40|0.12641
01:55:41|0.1264
01:55:41|0.12635
01:55:44|0.12646
01:55:44|0.1265
01:55:45|0.12645
01:55:47|0.1265
01:55:48|0.12653
01:55:48|0.12666
01:55:50|0.12681
01:55:50|0.12669
01:55:51|0.12677
01:55:52|0.12673
01:55:54|0.12682
01:55:54|0.12687
01:55:56|0.1267
01:55:57|0.1267
01:55:58|0.12672
01:55:59|0.12668
01:56:00|0.12674
01:56:01|0.12679
01:56:03|0.12673
01:56:03|0.12673
01:56:04|0.12684
01:56:05|0.12671
01:56:07|0.12654
01:56:08|0.12651
01:56:09|0.12644
01:56:10|0.12641
01:56:11|0.12648
01:56:12|0.12637
01:56:13|0.12662
01:56:15|0.12592
01:56:15|0.12583
01:56:17|0.12582
01:56:17|0.1259
01:56:19|0.12616
01:56:20|0.12605
01:56:20|0.12611
01:56:22|0.12605
01:56:23|0.12607
01:56:24|0.12613
01:56:25|0.12613
01:56:26|0.12624
01:56:27|0.12636
01:56:28|0.12635
01:56:29|0.12637
01:56:30|0.12645
01:56:31|0.12661
01:56:32|0.12658
01:56:33|0.12666
01:56:34|0.12661
01:56:35|0.12668
01:56:36|0.12648
01:56:37|0.12647
01:56:38|0.12634
01:56:39|0.12641
01:56:40|0.1265
01:56:41|0.1266
01:56:42|0.12661
01:56:43|0.1266
01:56:44|0.12657
01:56:45|0.12655
01:56:46|0.12655
01:56:47|0.12647
01:56:48|0.1265
01:56:49|0.12655
01:56:50|0.1266
01:56:51|0.12668
01:56:52|0.12672
01:56:53|0.12674
01:56:54|0.12668
01:56:56|0.12657
01:56:56|0.12673
01:56:58|0.12675
01:56:59|0.12688
01:57:01|0.12688
01:57:01|0.12692
01:57:03|0.12688
01:57:05|0.12684
01:57:05|0.12682
01:57:06|0.12678
01:57:07|0.12696
01:57:08|0.127
01:57:09|0.12694
01:57:11|0.12685
01:57:12|0.12677
01:57:13|0.12673
01:57:14|0.1266
01:57:14|0.12688
01:57:16|0.12689
01:57:16|0.12686
01:57:17|0.12691
01:57:19|0.127
01:57:19|0.12703
01:57:20|0.12698
01:57:21|0.12697
01:57:23|0.12697
01:57:25|0.12689
01:57:25|0.127
01:57:27|0.127
01:57:27|0.12696
01:57:28|0.12696
01:57:29|0.12704
01:57:30|0.12699
01:57:32|0.12695
01:57:33|0.12693
01:57:33|0.12691
01:57:34|0.12691
01:57:35|0.12685
01:57:36|0.12694
01:57:38|0.12686
01:57:39|0.12698
01:57:40|0.12694
01:57:41|0.12698
01:57:42|0.12697
01:57:43|0.12702
01:57:45|0.12708
01:57:45|0.12704
01:57:47|0.12708
01:57:48|0.12726
01:57:50|0.12721
01:57:51|0.12729
01:57:51|0.12721
01:57:52|0.12707
01:57:54|0.12716
01:57:55|0.12703
01:57:55|0.12707
01:57:57|0.12704
01:57:58|0.127
01:57:58|0.12694
01:58:00|0.12686
01:58:00|0.12678
01:58:02|0.12681
01:58:03|0.12676
01:58:04|0.12676
01:58:05|0.12662
01:58:06|0.12657
01:58:07|0.12636
01:58:08|0.12628
01:58:10|0.12629
01:58:10|0.12628
01:58:11|0.12638
01:58:13|0.1267
01:58:14|0.12673
01:58:15|0.12688
01:58:15|0.12688
01:58:17|0.12677
01:58:18|0.12674
01:58:19|0.12678
01:58:20|0.12681
01:58:21|0.12667
01:58:22|0.12669
01:58:23|0.12663
01:58:25|0.12665
01:58:26|0.12662
01:58:27|0.12672
01:58:28|0.12666
01:58:29|0.1266
01:58:30|0.12664
01:58:32|0.1266
01:58:32|0.12644
01:58:33|0.12644
01:58:34|0.12645
01:58:35|0.12647
01:58:36|0.12646
01:58:37|0.12653
01:58:38|0.12648
01:58:40|0.12653
01:58:40|0.12657
01:58:41|0.12654
01:58:43|0.12651
01:58:44|0.1265
01:58:45|0.12648
01:58:46|0.1265
01:58:47|0.12688
01:58:49|0.12685
01:58:49|0.12686
01:58:50|0.12687
01:58:52|0.12698
01:58:54|0.127
01:58:54|0.12705
01:58:55|0.12705
01:58:56|0.12712
01:58:57|0.12709
01:58:59|0.12707
01:59:00|0.12692
01:59:01|0.12696
01:59:02|0.12707
01:59:02|0.12699
01:59:04|0.12701
01:59:05|0.127
01:59:06|0.12706
01:59:07|0.12709
01:59:08|0.12704
01:59:09|0.12706
01:59:10|0.12705
01:59:11|0.12709
01:59:13|0.12712
01:59:14|0.12715
01:59:14|0.12719
01:59:16|0.12725
01:59:17|0.12732
01:59:18|0.12741
01:59:18|0.12749
01:59:20|0.12733
01:59:20|0.12743
01:59:21|0.12736
01:59:23|0.12738
01:59:23|0.12735
01:59:24|0.12737
01:59:25|0.12733
01:59:27|0.12728
01:59:28|0.12724
01:59:29|0.12727
01:59:30|0.12722
01:59:31|0.12734
01:59:32|0.12714
01:59:33|0.12712
01:59:34|0.12712
01:59:35|0.127
01:59:36|0.12702
01:59:37|0.12687
01:59:38|0.12687
01:59:39|0.12684
01:59:40|0.12685
01:59:41|0.12691
01:59:43|0.12691
01:59:44|0.12691
01:59:44|0.12693
01:59:47|0.12706
01:59:47|0.12715
01:59:48|0.12717
01:59:49|0.12716
01:59:50|0.1271
01:59:51|0.12706
01:59:52|0.12713
01:59:53|0.12715
01:59:54|0.12713
01:59:55|0.12709
01:59:56|0.12714
01:59:57|0.12714
01:59:58|0.12717
01:59:59|0.12718
02:00:01|0.12725
02:00:02|0.12723
02:00:03|0.12711
02:00:03|0.12708
02:00:05|0.12697
02:00:07|0.1269
02:00:08|0.12692
02:00:08|0.12686
02:00:09|0.1269
02:00:10|0.12695
02:00:11|0.12693
02:00:13|0.12671
02:00:14|0.12677
02:00:16|0.12686
02:00:18|0.1267
02:00:19|0.12679
02:00:20|0.12692
02:00:22|0.12688
02:00:23|0.12689
02:00:24|0.12686
02:00:25|0.12693
02:00:26|0.12694
02:00:27|0.12694
02:00:28|0.12682
02:00:29|0.12686
02:00:30|0.12678
02:00:31|0.12672
02:00:32|0.12666
02:00:33|0.1267
02:00:34|0.12671
02:00:35|0.1267
02:00:36|0.12668
02:00:37|0.12671
02:00:38|0.12665
02:00:39|0.12661
02:00:40|0.12664
02:00:41|0.12658
02:00:42|0.12651
02:00:43|0.12647
02:00:45|0.12635
02:00:47|0.12645
02:00:48|0.12644
02:00:48|0.12656
02:00:50|0.12653
02:00:52|0.12649
02:00:52|0.1266
02:00:54|0.12656
02:00:56|0.1266
02:00:58|0.12655
02:00:58|0.12649
02:00:59|0.1265
02:01:00|0.12647
02:01:01|0.1265
02:01:02|0.12647
02:01:03|0.12646
02:01:05|0.12647
02:01:06|0.12646
02:01:07|0.12643
02:01:08|0.12648
02:01:09|0.12642
02:01:10|0.12646
02:01:11|0.12644
02:01:12|0.12649
02:01:13|0.12632
02:01:14|0.12636
02:01:16|0.12634
02:01:16|0.12623
02:01:18|0.12624
02:01:19|0.12622
02:01:20|0.12559
02:01:21|0.12534
02:01:22|0.12549
02:01:23|0.12539
02:01:24|0.12573
02:01:25|0.12569
02:01:26|0.1257
02:01:27|0.12565
02:01:28|0.1257
02:01:28|0.12571
02:01:31|0.12579
02:01:31|0.12577
02:01:32|0.12586
02:01:33|0.12573
02:01:35|0.1258
02:01:36|0.12587
02:01:36|0.12585
02:01:38|0.12583
02:01:39|0.12583
02:01:40|0.12599
02:01:41|0.12596
02:01:42|0.12609
02:01:43|0.12598
02:01:44|0.1261
02:01:44|0.12619
02:01:47|0.12616
02:01:47|0.12605
02:01:48|0.12596
02:01:50|0.12613
02:01:52|0.12615
02:01:52|0.1261
02:01:54|0.12614
02:01:54|0.12614
02:01:56|0.12621
02:01:56|0.12616
02:01:58|0.12614
02:01:59|0.12618
02:01:59|0.12623
02:02:01|0.12623
02:02:02|0.12621
02:02:03|0.12626
02:02:04|0.12617
02:02:05|0.12624
02:02:07|0.12607
02:02:08|0.12604
02:02:08|0.12606
02:02:10|0.12602
02:02:11|0.12603
02:02:11|0.12603
02:02:13|0.12581
02:02:14|0.12586
02:02:15|0.12587
02:02:16|0.1257
02:02:17|0.1258
02:02:17|0.12579
02:02:19|0.12587
02:02:20|0.12594
02:02:21|0.12615
02:02:22|0.12611
02:02:23|0.12605
02:02:24|0.1261
02:02:25|0.12609
02:02:26|0.12616
02:02:26|0.12616
02:02:27|0.12608
02:02:29|0.12603
02:02:30|0.12604
02:02:31|0.12602
02:02:31|0.12615
02:02:33|0.12618
02:02:34|0.12613
02:02:34|0.12607
02:02:36|0.12613
02:02:37|0.1261
02:02:37|0.1261
02:02:39|0.1261
02:02:40|0.12609
02:02:41|0.12611
02:02:42|0.12613
02:02:43|0.12607
02:02:44|0.12609
02:02:45|0.12608
02:02:47|0.12609
02:02:47|0.12607
02:02:49|0.12603
02:02:50|0.12599
02:02:51|0.12602
02:02:52|0.1258
02:02:53|0.12624
02:02:53|0.12622
02:02:56|0.12619
02:02:57|0.12621
02:02:58|0.12608
02:02:59|0.12601
02:03:00|0.12606
02:03:01|0.12607
02:03:02|0.1261
02:03:03|0.12605
02:03:04|0.12602
02:03:05|0.12609
02:03:06|0.12599
02:03:08|0.12605
02:03:08|0.12605
02:03:09|0.12606
02:03:10|0.12601
02:03:11|0.12599
02:03:13|0.12604
02:03:14|0.12598
02:03:14|0.12598
02:03:15|0.12604
02:03:17|0.12606
02:03:18|0.12605
02:03:18|0.12604
02:03:20|0.12603
02:03:21|0.12597
02:03:22|0.12596
02:03:23|0.12599
02:03:24|0.12599
02:03:24|0.12599
02:03:26|0.12594
02:03:27|0.12599
02:03:28|0.126
02:03:28|0.12598
02:03:29|0.126
02:03:31|0.126
02:03:32|0.12588
02:03:33|0.12595
02:03:34|0.126
02:03:34|0.12603
02:03:36|0.12597
02:03:36|0.12602
02:03:38|0.12598
02:03:39|0.12601
02:03:39|0.126
02:03:41|0.12603
02:03:41|0.12603
02:03:44|0.12603
02:03:44|0.12603
02:03:45|0.12604
02:03:46|0.12603
02:03:47|0.12604
02:03:49|0.126
02:03:51|0.12595
02:03:51|0.12597
02:03:52|0.12591
02:03:55|0.1259
02:03:56|0.12585
02:03:57|0.12572
02:03:58|0.12571
02:03:59|0.12573
02:04:00|0.12576
02:04:01|0.12577
02:04:03|0.12572
02:04:04|0.12569
02:04:04|0.12566
02:04:06|0.12565
02:04:07|0.12564
02:04:08|0.12564
02:04:08|0.12564
02:04:10|0.12563
02:04:11|0.12563
02:04:11|0.12573
02:04:12|0.12575
02:04:14|0.12575
02:04:14|0.12576
02:04:16|0.12585
02:04:17|0.1261
02:04:18|0.12599
02:04:19|0.12597
02:04:19|0.1261
02:04:21|0.12618
02:04:22|0.12625
02:04:24|0.12611
02:04:24|0.1262
02:04:26|0.12614
02:04:26|0.1261
02:04:27|0.12614
02:04:29|0.12612
02:04:30|0.12616
02:04:30|0.12605
02:04:32|0.1261
02:04:32|0.12607
02:04:33|0.12605
02:04:35|0.12609
02:04:36|0.12604
02:04:37|0.12593
02:04:38|0.12592
02:04:39|0.12593
02:04:39|0.12584
02:04:40|0.12608
02:04:41|0.12618
02:04:43|0.12609
02:04:43|0.12605
02:04:44|0.12594
02:04:45|0.12595
02:04:46|0.12592
02:04:47|0.12592
02:04:48|0.1259
02:04:50|0.12591
02:05:02|0.12592
02:05:02|0.12587
02:05:03|0.12587
02:05:04|0.12587
02:05:06|0.1259
02:05:06|0.12593
02:05:08|0.12591
02:05:09|0.12596
02:05:10|0.12597
02:05:11|0.12594
02:05:11|0.12585
02:05:13|0.12586
02:05:14|0.12586
02:05:14|0.1259
02:05:16|0.12585
02:05:17|0.12592
02:05:18|0.12595
02:05:18|0.12594
02:05:20|0.12591
02:05:20|0.12596
02:05:22|0.12593
02:05:23|0.12593
02:05:24|0.12592
02:05:25|0.12595
02:05:26|0.12597
02:05:27|0.12592
02:05:29|0.12587
02:05:30|0.12584
02:05:31|0.12582
02:05:31|0.12581
02:05:32|0.12581
02:05:33|0.12576
02:05:35|0.12577
02:05:37|0.12576
02:05:37|0.12575
02:05:38|0.12571
02:05:39|0.12575
02:05:41|0.12572
02:05:41|0.12573
02:05:42|0.12573
02:05:44|0.1257
02:05:46|0.12561
02:05:47|0.12562
02:05:48|0.12564
02:05:49|0.12564
02:05:50|0.12563
02:05:51|0.12562
02:05:52|0.12562
02:05:54|0.12574
02:05:56|0.12581
02:05:56|0.12574
02:05:57|0.12566
02:05:59|0.12566
02:05:59|0.12568
02:06:01|0.12561
02:06:01|0.12561
02:06:04|0.12557
02:06:04|0.12552
02:06:05|0.1255
02:06:06|0.12543
02:06:07|0.12541
02:06:08|0.12538
02:06:09|0.12546
02:06:10|0.12544
02:06:11|0.12545
02:06:13|0.12536
02:06:14|0.12542
02:06:16|0.12542
02:06:16|0.12545
02:06:17|0.12545
02:06:18|0.1254
02:06:19|0.12545
02:06:21|0.12541
02:06:22|0.12536
02:06:23|0.12529
02:06:24|0.12527
02:06:24|0.12544
02:06:25|0.12534
02:06:26|0.12538
02:06:27|0.12525
02:06:29|0.12517
02:06:29|0.12508
02:06:30|0.12508
02:06:32|0.1251
02:06:32|0.12503
02:06:33|0.12536
02:06:35|0.12513
02:06:36|0.12508
02:06:37|0.12512
02:06:38|0.12514
02:06:39|0.12517
02:06:40|0.1252
02:06:41|0.1251
02:06:42|0.12524
02:06:43|0.12527
02:06:44|0.12528
02:06:45|0.12528
02:06:46|0.12529
02:06:48|0.12529
02:06:49|0.12525
02:06:50|0.12528
02:06:52|0.12532
02:06:53|0.12534
02:06:54|0.12537
02:06:55|0.1254
02:06:56|0.12549
02:06:57|0.1255
02:06:58|0.1255
02:06:59|0.12547
02:07:00|0.12551
02:07:01|0.12551
02:07:02|0.12548
02:07:04|0.1255
02:07:05|0.12548
02:07:06|0.12552
02:07:07|0.12548
02:07:08|0.12547
02:07:10|0.12552
02:07:11|0.12552
02:07:12|0.12552
02:07:13|0.12553
02:07:14|0.12559
02:07:14|0.12557
02:07:15|0.12552
02:07:17|0.12562
02:07:18|0.12563
02:07:19|0.12563
02:07:21|0.1257
02:07:22|0.12573
02:07:22|0.12578
02:07:24|0.12571
02:07:24|0.12579
02:07:26|0.12579
02:07:27|0.12573
02:07:28|0.12553
02:07:28|0.1256
02:07:30|0.12561
02:07:31|0.12562
02:07:31|0.12564
02:07:33|0.12565
02:07:34|0.12565
02:07:35|0.12563
02:07:35|0.12562
02:07:37|0.12561
02:07:37|0.12563
02:07:39|0.12563
02:07:39|0.1258
02:07:40|0.1258
02:07:42|0.12576
02:07:42|0.12575
02:07:43|0.12576
02:07:45|0.12578
02:07:45|0.12585
02:07:46|0.12591
02:07:47|0.12593
02:07:49|0.12596
02:07:50|0.12584
02:07:50|0.12583
02:07:51|0.12581
02:07:52|0.12588
02:07:53|0.12592
02:07:56|0.12589
02:07:56|0.12587
02:07:57|0.1259
02:07:58|0.12585
02:08:00|0.12596
02:08:01|0.12596
02:08:02|0.12595
02:08:03|0.12595
02:08:04|0.12598
02:08:05|0.12595
02:08:06|0.12573
02:08:07|0.12581
02:08:08|0.12582
02:08:09|0.1258
02:08:10|0.12579
02:08:12|0.12575
02:08:12|0.12565
02:08:13|0.12571
02:08:15|0.12573
02:08:16|0.12573
02:08:17|0.1259
02:08:18|0.12582
02:08:18|0.12594
02:08:19|0.12592
02:08:21|0.12591
02:08:22|0.12592
02:08:23|0.12594
02:08:24|0.12595
02:08:25|0.12593
02:08:26|0.12595
02:08:28|0.12594
02:08:29|0.12593
02:08:29|0.12596
02:08:30|0.12595
02:08:31|0.12594
02:08:32|0.12594
02:08:34|0.12593
02:08:34|0.12598
02:08:35|0.12593
02:08:37|0.12593
02:08:37|0.12596
02:08:38|0.12594
02:08:39|0.12592
02:08:40|0.12609
02:08:41|0.1261
02:08:42|0.1261
02:08:44|0.12616
02:08:44|0.12626
02:08:46|0.12626
02:08:47|0.12624
02:08:48|0.12626
02:08:49|0.12622
02:08:50|0.12621
02:08:51|0.12618
02:08:52|0.12621
02:08:54|0.12619
02:08:54|0.12619
02:08:56|0.12612
02:08:57|0.12605
02:08:58|0.12604
02:09:00|0.12614
02:09:01|0.12632
02:09:02|0.12627
02:09:03|0.12634
02:09:04|0.12614
02:09:05|0.12612
02:09:06|0.12612
02:09:07|0.12619
02:09:08|0.12622
02:09:09|0.1262
02:09:10|0.12628
02:09:11|0.12628
02:09:12|0.12629
02:09:13|0.12626
02:09:14|0.1263
02:09:15|0.1263
02:09:21|0.1263
02:09:22|0.12628
02:09:22|0.12629
02:09:24|0.1263
02:09:25|0.12629
02:09:26|0.12628
02:09:27|0.12627
02:09:27|0.12624
02:09:29|0.12627
02:09:31|0.12634
02:09:31|0.12624
02:09:32|0.1262
02:09:33|0.12619
02:09:34|0.12627
02:09:35|0.12626
02:09:36|0.12626
02:09:37|0.12626
02:09:38|0.12631
02:09:39|0.12629
02:09:40|0.12632
02:09:41|0.12635
02:09:42|0.12635
02:09:43|0.12631
02:09:44|0.12631
02:09:46|0.12648
02:09:46|0.12651
02:09:47|0.1266
02:09:48|0.12673
02:09:49|0.12676
02:09:50|0.12675
02:09:51|0.12692
02:09:53|0.12682
02:09:55|0.12682
02:09:55|0.12682
02:09:57|0.12672
02:09:58|0.12672
02:09:59|0.12668
02:10:00|0.12673
02:10:01|0.12663
02:10:02|0.12666
02:10:03|0.12659
02:10:05|0.12646
02:10:06|0.1264
02:10:07|0.12648
02:10:08|0.12657
02:10:09|0.12658
02:10:10|0.12651
02:10:11|0.12654
02:10:12|0.12657
02:10:13|0.12657
02:10:14|0.12658
02:10:15|0.12657
02:10:16|0.12658
02:10:18|0.12659
02:10:19|0.12659
02:10:19|0.12661
02:10:21|0.12667
02:10:22|0.12667
02:10:23|0.1267
02:10:24|0.12678
02:10:25|0.12679
02:10:26|0.12695
02:10:27|0.12691
02:10:28|0.12689
02:10:29|0.12681
02:10:30|0.12667
02:10:31|0.12673
02:10:32|0.12679
02:10:33|0.12675
02:10:34|0.12669
02:10:35|0.12664
02:10:36|0.12664
02:10:37|0.12666
02:10:38|0.12661
02:10:39|0.12662
02:10:40|0.1266
02:10:41|0.12654
02:10:42|0.12655
02:10:43|0.12656
02:10:44|0.1265
02:10:45|0.12648
02:10:47|0.1264
02:10:47|0.12635
02:10:48|0.12636
02:10:49|0.12622
02:10:50|0.12618
02:10:51|0.12622
02:10:52|0.12621
02:10:53|0.12622
02:10:54|0.12633
02:10:56|0.12616
02:10:57|0.12625
02:10:58|0.1263
02:10:59|0.12627
02:11:01|0.12634
02:11:01|0.12627
02:11:03|0.12626
02:11:04|0.12627
02:11:06|0.12628
02:11:06|0.12624
02:11:08|0.12606
02:11:08|0.126
02:11:10|0.12606
02:11:10|0.12601
02:11:11|0.12603
02:11:13|0.12628
02:11:14|0.12623
02:11:15|0.12621
02:11:15|0.12623
02:11:17|0.12629
02:11:18|0.12633
02:11:19|0.12642
02:11:20|0.12644
02:11:21|0.12644
02:11:22|0.12646
02:11:23|0.12644
02:11:24|0.12651
02:11:25|0.12656
02:11:26|0.12653
02:11:27|0.12645
02:11:28|0.12652
02:11:28|0.12655
02:11:30|0.12648
02:11:31|0.1265
02:11:33|0.12651
02:11:33|0.12647
02:11:34|0.12646
02:11:35|0.12648
02:11:36|0.12653
02:11:37|0.12651
02:11:39|0.12651
02:11:39|0.12646
02:11:40|0.12646
02:11:41|0.1265
02:11:42|0.12654
02:11:43|0.12654
02:11:45|0.12653
02:11:47|0.12649
02:11:48|0.12655
02:11:48|0.12654
02:11:50|0.12649
02:11:50|0.12653
02:11:51|0.12652
02:11:52|0.12657
02:11:53|0.12651
02:11:54|0.12647
02:11:56|0.12651
02:11:58|0.12642
02:11:58|0.12644
02:12:00|0.12642
02:12:01|0.12628
02:12:02|0.1263
02:12:04|0.12625
02:12:05|0.12625
02:12:07|0.12615
02:12:07|0.12613
02:12:10|0.12613
02:12:11|0.12616
02:12:12|0.12616
02:12:13|0.12615
02:12:14|0.12622
02:12:15|0.12624
02:12:16|0.12613
02:12:17|0.1262
02:12:18|0.12639
02:12:19|0.12641
02:12:20|0.12641
02:12:21|0.12632
02:12:22|0.12627
02:12:23|0.12621
02:12:24|0.12621
02:12:25|0.12625
02:12:26|0.12628
02:12:27|0.12627
02:12:28|0.12627
02:12:29|0.1262
02:12:30|0.12619
02:12:31|0.12621
02:12:32|0.12623
02:12:33|0.12549
02:12:34|0.12557
02:12:35|0.12559
02:12:36|0.12555
02:12:37|0.1255
02:12:38|0.12562
02:12:39|0.1256
02:12:40|0.12557
02:12:42|0.12558
02:12:42|0.12559
02:12:43|0.12562
02:12:44|0.12567
02:12:45|0.1257
02:12:47|0.12569
02:12:47|0.12578
02:12:48|0.12577
02:12:49|0.12578
02:12:50|0.12567
02:12:51|0.12568
02:12:52|0.12568
02:12:53|0.12568
02:12:54|0.12568
02:12:55|0.12566
02:12:56|0.12563
02:12:58|0.12567
02:12:59|0.12567
02:13:00|0.12568
02:13:01|0.12571
02:13:02|0.12575
02:13:03|0.12576
02:13:04|0.12568
02:13:06|0.12559
02:13:06|0.12561
02:13:07|0.12559
02:13:08|0.12562
02:13:09|0.12572
02:13:11|0.12565
02:13:11|0.12567
02:13:13|0.12551
02:13:13|0.1255
02:13:15|0.12548
02:13:15|0.12543
02:13:17|0.12549
02:13:18|0.1257
02:13:18|0.12551
02:13:19|0.12558
02:13:21|0.12555
02:13:22|0.12555
02:13:22|0.12555
02:13:23|0.12554
02:13:24|0.12562
02:13:26|0.12562
02:13:27|0.12555
02:13:27|0.12552
02:13:29|0.12542
02:13:30|0.12539
02:13:30|0.1254
02:13:31|0.12537
02:13:33|0.12529
02:13:34|0.12532
02:13:35|0.12537
02:13:36|0.12537
02:13:37|0.12539
02:13:37|0.12539
02:13:39|0.12534
02:13:40|0.12529
02:13:41|0.12531
02:13:42|0.12533
02:13:43|0.12542
02:13:44|0.12534
02:13:44|0.12543
02:13:46|0.12535
02:13:47|0.12536
02:13:48|0.12528
02:13:49|0.12526
02:13:49|0.12528
02:13:51|0.12526
02:13:52|0.12525
02:13:53|0.12517
02:13:54|0.12518
02:13:55|0.12518
02:13:56|0.12521
02:13:56|0.12516
02:13:59|0.12514
02:13:59|0.12516
02:14:00|0.12516
02:14:02|0.12518
02:14:03|0.12515
02:14:04|0.12514
02:14:05|0.12516
02:14:07|0.1251
02:14:08|0.1251
02:14:10|0.12517
02:14:10|0.12524
02:14:12|0.12525
02:14:12|0.12528
02:14:14|0.12527
02:14:16|0.12526
02:14:17|0.12533
02:14:18|0.12531
02:14:19|0.1253
02:14:19|0.12537
02:14:20|0.12529
02:14:22|0.12529
02:14:23|0.12529
02:14:24|0.12524
02:14:25|0.12529
02:14:26|0.12527
02:14:27|0.12533
02:14:28|0.12529
02:14:29|0.12522
02:14:31|0.12522
02:14:32|0.12521
02:14:33|0.12525
02:14:34|0.1253
02:14:35|0.12522
02:14:36|0.1252
02:14:37|0.12523
02:14:38|0.12528
02:14:39|0.1253
02:14:39|0.12531
02:14:41|0.12529
02:14:42|0.12532
02:14:43|0.12532
02:14:45|0.1253
02:14:46|0.1253
02:14:46|0.12527
02:14:47|0.12528
02:14:49|0.12527
02:14:50|0.12527
02:14:52|0.12527
02:14:53|0.12527
02:14:53|0.12522
02:14:55|0.12527
02:14:55|0.1253
02:14:56|0.12524
02:14:58|0.12524
02:14:58|0.12529
02:15:00|0.12529
02:15:02|0.12522
02:15:02|0.12524
02:15:03|0.12523
02:15:05|0.12521
02:15:05|0.12514
02:15:07|0.12512
02:15:08|0.12512
02:15:09|0.1251
02:15:10|0.1251
02:15:11|0.12513
02:15:12|0.12518
02:15:13|0.12516
02:15:15|0.12516
02:15:15|0.1252
02:15:17|0.12522
02:15:18|0.12522
02:15:18|0.12525
02:15:19|0.12525
02:15:21|0.12538
02:15:21|0.12542
02:15:23|0.12546
02:15:24|0.12543
02:15:24|0.12552
02:15:26|0.12547
02:15:26|0.12546
02:15:28|0.12547
02:15:29|0.12552
02:15:29|0.12552
02:15:30|0.12551
02:15:32|0.12547
02:15:33|0.12548
02:15:33|0.12551
02:15:35|0.12551
02:15:36|0.1255
02:15:37|0.12554
02:15:38|0.12556
02:15:39|0.12559
02:15:40|0.12557
02:15:41|0.12551
02:15:42|0.12556
02:15:43|0.12551
02:15:44|0.12559
02:15:45|0.1256
02:15:46|0.12561
02:15:47|0.12568
02:15:48|0.12571
02:15:49|0.12573
02:15:50|0.1257
02:15:51|0.12573
02:15:52|0.1257
02:15:53|0.12572
02:15:54|0.12566
02:15:55|0.12562
02:15:56|0.12562
02:15:57|0.12561
02:15:58|0.1256
02:16:00|0.12539
02:16:01|0.12536
02:16:02|0.12542
02:16:04|0.1254
02:16:05|0.12529
02:16:06|0.12528
02:16:07|0.12516
02:16:08|0.12515
02:16:09|0.12519
02:16:10|0.12516
02:16:11|0.12512
02:16:12|0.12506
02:16:13|0.12505
02:16:14|0.12509
02:16:15|0.12503
02:16:17|0.125
02:16:18|0.12479
02:16:19|0.12492
02:16:19|0.12488
02:16:21|0.12482
02:16:23|0.12474
02:16:23|0.12473
02:16:24|0.12471
02:16:25|0.12467
02:16:26|0.12481
02:16:27|0.12464
02:16:28|0.12468
02:16:29|0.12471
02:16:30|0.1247
02:16:31|0.12461
02:16:32|0.1245
02:16:33|0.12452
02:16:34|0.12447
02:16:35|0.12456
02:16:37|0.1247
02:16:38|0.12468
02:16:40|0.1249
02:16:40|0.12485
02:16:42|0.12484
02:16:42|0.12485
02:16:43|0.12482
02:16:44|0.12482
02:16:45|0.12482
02:16:46|0.12482
02:16:47|0.12479
02:16:49|0.12481
02:16:50|0.12482
02:16:51|0.12484
02:16:52|0.12486
02:16:52|0.12483
02:16:53|0.12473
02:16:54|0.12474
02:16:55|0.12477
02:16:56|0.12477
02:16:57|0.12475
02:16:58|0.1248
02:16:59|0.12479
02:17:00|0.12475
02:17:02|0.12486
02:17:03|0.1248
02:17:05|0.12495
02:17:05|0.12502
02:17:07|0.12497
02:17:09|0.12494
02:17:10|0.12502
02:17:10|0.12495
02:17:12|0.12494
02:17:14|0.1249
02:17:14|0.12492
02:17:16|0.12488
02:17:17|0.1248
02:17:18|0.12475
02:17:19|0.12481
02:17:20|0.12472
02:17:20|0.12474
02:17:22|0.12473
02:17:23|0.12473
02:17:28|0.12472
02:17:29|0.12481
02:17:30|0.12483
02:17:31|0.1248
02:17:32|0.12475
02:17:34|0.12487
02:17:35|0.12486
02:17:35|0.12489
02:17:36|0.12489
02:17:37|0.12489
02:17:39|0.1249
02:17:40|0.12489
02:17:40|0.12489
02:17:41|0.12488
02:17:43|0.12486
02:17:43|0.12491
02:17:45|0.1249
02:17:46|0.12483
02:17:47|0.12488
02:17:47|0.12488
02:17:48|0.12487
02:17:50|0.1249
02:17:51|0.12492
02:17:51|0.12488
02:17:53|0.1249
02:17:54|0.12497
02:17:54|0.12497
02:17:56|0.12497
02:17:57|0.12498
02:17:58|0.12499
02:18:00|0.12498
02:18:00|0.12501
02:18:01|0.125
02:18:03|0.125
02:18:04|0.125
02:18:04|0.12499
02:18:06|0.12499
02:18:08|0.12494
02:18:08|0.12498
02:18:09|0.12494
02:18:11|0.12491
02:18:12|0.12487
02:18:13|0.12486
02:18:14|0.12487
02:18:14|0.12488
02:18:16|0.12493
02:18:17|0.12494
02:18:18|0.12483
02:18:18|0.12487
02:18:20|0.12486
02:18:22|0.12491
02:18:22|0.1249
02:18:23|0.12492
02:18:24|0.12489
02:18:25|0.12488
02:18:27|0.12487
02:18:28|0.12487
02:18:30|0.12487
02:18:30|0.12483
02:18:32|0.12486
02:18:32|0.12489
02:18:33|0.12489
02:18:35|0.12489
02:18:36|0.12494
02:18:37|0.12494
02:18:38|0.12493
02:18:39|0.12467
02:18:40|0.12472
02:18:42|0.12482
02:18:42|0.12477
02:18:44|0.12473
02:18:45|0.12473
02:18:45|0.12471
02:18:46|0.12473
02:18:47|0.12471
02:18:49|0.12471
02:18:49|0.12475
02:18:50|0.12476
02:18:52|0.12472
02:18:52|0.12475
02:18:54|0.12472
02:18:54|0.12472
02:18:55|0.12476
02:18:57|0.12472
02:18:58|0.12473
02:18:59|0.12473
02:19:00|0.12473
02:19:01|0.12452
02:19:02|0.12451
02:19:03|0.12459
02:19:05|0.12451
02:19:07|0.12433
02:19:07|0.12437
02:19:09|0.12437
02:19:10|0.12438
02:19:12|0.12452
02:19:12|0.12446
02:19:14|0.12441
02:19:15|0.12435
02:19:16|0.12429
02:19:17|0.12436
02:19:18|0.12436
02:19:19|0.12445
02:19:20|0.12448
02:19:21|0.12448
02:19:22|0.12449
02:19:23|0.12466
02:19:24|0.12453
02:19:25|0.12447
02:19:26|0.12449
02:19:27|0.1245
02:19:28|0.12448
02:19:29|0.12436
02:19:30|0.1244
02:19:31|0.12442
02:19:32|0.12454
02:19:33|0.12448
02:19:34|0.12453
02:19:35|0.12448
02:19:36|0.1246
02:19:38|0.12463
02:19:39|0.12466
02:19:39|0.12471
02:19:41|0.12465
02:19:42|0.12463
02:19:43|0.12459
02:19:44|0.12463
02:19:45|0.12464
02:19:46|0.12468
02:19:47|0.12479
02:19:48|0.12479
02:19:49|0.12483
02:19:50|0.12488
02:19:51|0.12491
02:19:52|0.12486
02:19:53|0.12488
02:19:54|0.12483
02:19:55|0.12481
02:19:56|0.12473
02:19:57|0.12474
02:19:58|0.12476
02:19:59|0.12477
02:20:00|0.1248
02:20:01|0.12484
02:20:02|0.12486
02:20:04|0.12483
02:20:06|0.12491
02:20:07|0.12493
02:20:08|0.12486
02:20:08|0.12488
02:20:10|0.12485
02:20:11|0.12481
02:20:12|0.12482
02:20:13|0.1248
02:20:14|0.12474
02:20:15|0.12474
02:20:16|0.12474
02:20:17|0.12475
02:20:19|0.12482
02:20:19|0.12484
02:20:20|0.12487
02:20:21|0.12475
02:20:22|0.12475
02:20:23|0.12479
02:20:24|0.12475
02:20:25|0.12475
02:20:26|0.12482
02:20:28|0.12479
02:20:28|0.12478
02:20:30|0.12479
02:20:30|0.12477
02:20:32|0.12467
02:20:32|0.12467
02:20:33|0.1246
02:20:34|0.12444
02:20:36|0.12448
02:20:37|0.12448
02:20:37|0.1245
02:20:38|0.12447
02:20:40|0.12444
02:20:41|0.12448
02:20:42|0.12444
02:20:43|0.12448
02:20:44|0.12442
02:20:45|0.12442
02:20:46|0.12442
02:20:47|0.12439
02:20:48|0.12446
02:20:49|0.12445
02:20:51|0.1244
02:20:53|0.12434
02:20:53|0.12441
02:20:55|0.1244
02:20:55|0.12436
02:20:56|0.12436
02:20:57|0.12438
02:20:58|0.12441
02:20:59|0.12443
02:21:00|0.12446
02:21:02|0.1244
02:21:02|0.1244
02:21:04|0.12441
02:21:06|0.12443
02:21:07|0.12442
02:21:09|0.12441
02:21:10|0.1244
02:21:11|0.12437
02:21:12|0.12435
02:21:13|0.12432
02:21:14|0.12431
02:21:15|0.12425
02:21:16|0.12426
02:21:17|0.1243
02:21:18|0.12435
02:21:19|0.12429
02:21:20|0.12423
02:21:21|0.12424
02:21:22|0.12424
02:21:23|0.12426
02:21:24|0.12413
02:21:25|0.12403
02:21:26|0.12403
02:21:27|0.12414
02:21:28|0.12404
02:21:29|0.12405
02:21:30|0.12406
02:21:31|0.12405
02:21:32|0.124
02:21:33|0.12413
02:21:34|0.12414
02:21:35|0.12416
02:21:36|0.12421
02:21:37|0.12422
02:21:38|0.12422
02:21:40|0.12424
02:21:40|0.12426
02:21:45|0.12421
02:21:45|0.12404
02:21:46|0.12407
02:21:47|0.12412
02:21:48|0.12414
02:21:50|0.12414
02:21:50|0.12414
02:21:51|0.12411
02:21:53|0.12411
02:21:54|0.12411
02:21:55|0.12413
02:21:56|0.12408
02:21:57|0.12411
02:21:58|0.12412
02:21:59|0.12413
02:22:00|0.12404
02:22:01|0.1241
02:22:02|0.12411
02:22:04|0.12418
02:22:04|0.12419
02:22:06|0.12426
02:22:07|0.12425
02:22:08|0.12426
02:22:09|0.1243
02:22:11|0.12427
02:22:12|0.12423
02:22:12|0.12424
02:22:14|0.12425
02:22:15|0.12425
02:22:15|0.12435
02:22:17|0.12432
02:22:17|0.12437
02:22:19|0.12435
02:22:20|0.12431
02:22:20|0.12432
02:22:22|0.12435
02:22:23|0.12433
02:22:23|0.12437
02:22:25|0.12434
02:22:25|0.12435
02:22:27|0.12435
02:22:28|0.12437
02:22:29|0.12437
02:22:30|0.12437
02:22:31|0.12437
02:22:32|0.12435
02:22:33|0.12437
02:22:34|0.12433
02:22:35|0.12435
02:22:36|0.12431
02:22:38|0.12435
02:22:39|0.12437
02:22:41|0.12434
02:22:42|0.12435
02:22:42|0.12434
02:22:44|0.12437
02:22:45|0.12435
02:22:45|0.12437
02:22:47|0.12442
02:22:48|0.12445
02:22:48|0.12441
02:22:50|0.12443
02:22:51|0.12436
02:22:52|0.12442
02:22:53|0.12442
02:22:53|0.12445
02:22:55|0.12443
02:22:56|0.12447
02:22:57|0.12448
02:22:58|0.12447
02:22:58|0.1244
02:22:59|0.12447
02:23:01|0.12447
02:23:02|0.12445
02:23:03|0.12444
02:23:04|0.12445
02:23:05|0.12444
02:23:06|0.12444
02:23:07|0.12441
02:23:09|0.12438
02:23:09|0.12441
02:23:11|0.12446
02:23:12|0.12448
02:23:13|0.12444
02:23:14|0.12448
02:23:15|0.12448
02:23:16|0.12448
02:23:18|0.12445
02:23:19|0.12444
02:23:19|0.12441
02:23:21|0.12442
02:23:22|0.12439
02:23:23|0.12439
02:23:24|0.12439
02:23:25|0.12446
02:23:26|0.12443
02:23:26|0.12443
02:23:28|0.12444
02:23:29|0.12443
02:23:30|0.12442
02:23:31|0.12435
02:23:32|0.12433
02:23:32|0.12439
02:23:34|0.12441
02:23:34|0.12443
02:23:36|0.12443
02:23:37|0.12443
02:23:38|0.1244
02:23:39|0.12439
02:23:40|0.12436
02:23:40|0.12433
02:23:42|0.12441
02:23:42|0.12441
02:23:44|0.12436
02:23:45|0.12437
02:23:46|0.12436
02:23:47|0.12436
02:23:48|0.12436
02:23:48|0.12435
02:23:50|0.12435
02:23:52|0.12431
02:23:52|0.12432
02:23:53|0.1243
02:23:54|0.12433
02:23:55|0.12429
02:23:56|0.12431
02:23:58|0.1243
02:23:59|0.12429
02:23:59|0.12434
02:24:00|0.12424
02:24:01|0.12427
02:24:02|0.12428
02:24:03|0.12428
02:24:04|0.12427
02:24:05|0.12427
02:24:07|0.12427
02:24:08|0.12427
02:24:09|0.12426
02:24:10|0.12431
02:24:11|0.12433
02:24:12|0.12436
02:24:14|0.12439
02:24:15|0.12439
02:24:16|0.12433
02:24:17|0.12433
02:24:18|0.12433
02:24:19|0.12433
02:24:20|0.12431
02:24:21|0.12432
02:24:23|0.1243
02:24:23|0.12431
02:24:25|0.12431
02:24:26|0.12432
02:24:27|0.12432
02:24:28|0.12429
02:24:30|0.12431
02:24:30|0.12426
02:24:31|0.12426
02:24:32|0.12431
02:24:33|0.1243
02:24:34|0.12427
02:24:35|0.12426
02:24:36|0.12425
02:24:37|0.12427
02:24:38|0.12426
02:24:40|0.12425
02:24:40|0.12425
02:24:41|0.12426
02:24:42|0.12426
02:24:44|0.12425
02:24:44|0.12425
02:24:46|0.12427
02:24:47|0.12428
02:24:47|0.12426
02:24:48|0.12424
02:24:49|0.12426
02:24:50|0.12428
02:24:51|0.12426
02:24:52|0.12422
02:24:54|0.12426
02:24:54|0.12426
02:24:56|0.12425
02:24:57|0.12423
02:24:58|0.12419
02:24:59|0.12423
02:24:59|0.12426
02:25:00|0.12427
02:25:01|0.12402
02:25:03|0.12402
02:25:04|0.124
02:25:05|0.12402
02:25:06|0.12408
02:25:07|0.12401
02:25:08|0.12401
02:25:10|0.124
02:25:11|0.12401
02:25:12|0.12399
02:25:13|0.124
02:25:14|0.12398
02:25:15|0.12394
02:25:17|0.12397
02:25:18|0.124
02:25:19|0.12399
02:25:20|0.12399
02:25:21|0.12402
02:25:22|0.12403
02:25:23|0.12401
02:25:24|0.12406
02:25:25|0.124
02:25:26|0.12401
02:25:27|0.12398
02:25:28|0.12399
02:25:29|0.12396
02:25:30|0.12397
02:25:31|0.124
02:25:32|0.12401
02:25:33|0.124
02:25:34|0.124
02:25:35|0.12401
02:25:36|0.12398
02:25:38|0.124
02:25:38|0.12399
02:25:40|0.12399
02:25:40|0.124
02:25:42|0.12399
02:25:43|0.124
02:25:44|0.12397
02:25:45|0.12394
02:25:47|0.12392
02:25:48|0.12387
02:25:49|0.12379
02:25:50|0.12388
02:25:50|0.12385
02:25:52|0.12386
02:25:53|0.12382
02:25:53|0.12372
02:25:54|0.12353
02:25:55|0.12365
02:26:00|0.12369
02:26:01|0.12375
02:26:02|0.12381
02:26:03|0.12378
02:26:04|0.1238
02:26:05|0.12382
02:26:06|0.12378
02:26:07|0.12383
02:26:08|0.12389
02:26:10|0.12388
02:26:11|0.12388
02:26:11|0.12394
02:26:12|0.1239
02:26:13|0.12385
02:26:14|0.12384
02:26:16|0.12385
02:26:17|0.12386
02:26:18|0.12391
02:26:20|0.12394
02:26:21|0.12394
02:26:21|0.12395
02:26:24|0.12398
02:26:24|0.12399
02:26:25|0.124
02:26:26|0.12398
02:26:27|0.124
02:26:29|0.12399
02:26:30|0.12398
02:26:31|0.12398
02:26:32|0.124
02:26:33|0.12399
02:26:34|0.12398
02:26:35|0.12399
02:26:36|0.12399
02:26:37|0.12399
02:26:38|0.12395
02:26:39|0.12387
02:26:40|0.12389
02:26:41|0.12391
02:26:42|0.12391
02:26:43|0.12392
02:26:44|0.12393
02:26:45|0.12388
02:26:46|0.12389
02:26:48|0.12383
02:26:48|0.12385
02:26:50|0.12385
02:26:50|0.12392
02:26:51|0.12396
02:26:53|0.1239
02:26:54|0.12387
02:26:55|0.12393
02:26:56|0.12384
02:26:56|0.12363
02:26:58|0.12382
02:26:59|0.12386
02:26:59|0.12384
02:27:01|0.12385
02:27:02|0.12387
02:27:03|0.12395
02:27:04|0.124
02:27:04|0.12398
02:27:06|0.12416
02:27:07|0.12412
02:27:08|0.12409
02:27:08|0.12411
02:27:11|0.12423
02:27:12|0.12429
02:27:13|0.12427
02:27:14|0.12443
02:27:14|0.12441
02:27:16|0.12449
02:27:18|0.12457
02:27:18|0.12461
02:27:20|0.12454
02:27:20|0.12451
02:27:22|0.12452
02:27:23|0.12443
02:27:23|0.12449
02:27:24|0.12449
02:27:26|0.12453
02:27:26|0.12454
02:27:27|0.12454
02:27:29|0.1245
02:27:30|0.12441
02:27:31|0.12446
02:27:32|0.12444
02:27:33|0.12445
02:27:33|0.12439
02:27:35|0.12441
02:27:35|0.12438
02:27:37|0.12432
02:27:38|0.12431
02:27:39|0.12434
02:27:40|0.12437
02:27:41|0.12432
02:27:42|0.12435
02:27:43|0.12437
02:27:44|0.1244
02:27:45|0.12439
02:27:46|0.1244
02:27:47|0.12445
02:27:48|0.12448
02:27:49|0.12447
02:27:50|0.12452
02:27:51|0.1246
02:27:52|0.12463
02:27:53|0.12465
02:27:54|0.12484
02:27:55|0.12487
02:27:56|0.12489
02:27:57|0.12491
02:27:58|0.12482
02:27:59|0.12484
02:28:00|0.12484
02:28:01|0.12486
02:28:02|0.12501
02:28:04|0.12494
02:28:05|0.12511
02:28:06|0.1251
02:28:06|0.12509
02:28:08|0.125
02:28:08|0.12499
02:28:10|0.12496
02:28:12|0.125
02:28:13|0.1249
02:28:14|0.12489
02:28:15|0.12491
02:28:16|0.12487
02:28:16|0.12494
02:28:18|0.1249
02:28:19|0.125
02:28:20|0.12509
02:28:21|0.12505
02:28:22|0.12501
02:28:23|0.12499
02:28:24|0.12512
02:28:25|0.12508
02:28:26|0.12504
02:28:27|0.12505
02:28:28|0.1251
02:28:29|0.12503
02:28:30|0.12498
02:28:31|0.12495
02:28:32|0.12501
02:28:33|0.12499
02:28:34|0.12508
02:28:35|0.12506
02:28:36|0.12506
02:28:37|0.12506
02:28:38|0.12505
02:28:39|0.12505
02:28:40|0.12501
02:28:41|0.12491
02:28:42|0.12491
02:28:43|0.12486
02:28:44|0.12497
02:28:45|0.125
02:28:46|0.12492
02:28:47|0.12498
02:28:48|0.12493
02:28:49|0.12494
02:28:50|0.12494
02:28:51|0.12499
02:28:52|0.125
02:28:53|0.12502
02:28:54|0.12505
02:28:55|0.12507
02:28:56|0.12503
02:28:57|0.12502
02:28:58|0.125
02:28:59|0.125
02:29:00|0.12505
02:29:01|0.12498
02:29:02|0.12512
02:29:03|0.12511
02:29:04|0.12512
02:29:05|0.1251
02:29:06|0.12512
02:29:07|0.12513
02:29:08|0.12512
02:29:09|0.12513
02:29:10|0.12514
02:29:11|0.12508
02:29:12|0.12511
02:29:13|0.12514
02:29:15|0.12513
02:29:16|0.12514
02:29:17|0.12514
02:29:18|0.12517
02:29:18|0.12514
02:29:20|0.12517
02:29:22|0.12524
02:29:23|0.12524
02:29:25|0.12525
02:29:26|0.12525
02:29:27|0.12523
02:29:29|0.12524
02:29:31|0.12525
02:29:32|0.12523
02:29:33|0.12522
02:29:34|0.12523
02:29:35|0.1252
02:29:36|0.12518
02:29:37|0.12524
02:29:38|0.12521
02:29:40|0.12514
02:29:41|0.12512
02:29:42|0.12514
02:29:43|0.12515
02:29:44|0.12513
02:29:45|0.12509
02:29:46|0.1251
02:29:47|0.12508
02:29:48|0.12511
02:29:49|0.12503
02:29:50|0.12505
02:29:52|0.12495
02:29:53|0.12496
02:29:54|0.12491
02:29:56|0.12499
02:29:57|0.12497
02:29:57|0.12495
02:29:58|0.12495
02:29:59|0.12499
02:30:00|0.12499
02:30:01|0.12501
02:30:02|0.12495
02:30:04|0.125
02:30:06|0.125
02:30:06|0.125
02:30:08|0.12497
02:30:09|0.12504
02:30:10|0.1251
02:30:11|0.12513
02:30:13|0.12514
02:30:14|0.12512
02:30:15|0.12511
02:30:17|0.12515
02:30:18|0.12514
02:30:19|0.12521
02:30:20|0.12521
02:30:21|0.12521
02:30:22|0.12521
02:30:23|0.12521
02:30:25|0.12534
02:30:25|0.12531
02:30:26|0.12531
02:30:27|0.12533
02:30:28|0.1253
02:30:30|0.1253
02:30:30|0.12527
02:30:32|0.12531
02:30:32|0.12531
02:30:33|0.12531
02:30:34|0.12528
02:30:36|0.1252
02:30:37|0.12523
02:30:38|0.12527
02:30:40|0.12524
02:30:40|0.12523
02:30:41|0.12526
02:30:42|0.12528
02:30:43|0.12528
02:30:44|0.12529
02:30:45|0.12533
02:30:46|0.12539
02:30:47|0.12547
02:30:48|0.12539
02:30:50|0.12547
02:30:51|0.12559
02:30:51|0.1256
02:30:52|0.12564
02:30:54|0.1257
02:30:55|0.12568
02:30:56|0.12562
02:30:57|0.12559
02:30:58|0.12559
02:30:59|0.1256
02:31:00|0.12565
02:31:01|0.12565
02:31:02|0.12556
02:31:02|0.1255
02:31:03|0.12566
02:31:04|0.12555
02:31:06|0.12556
02:31:06|0.12554
02:31:08|0.12555
02:31:10|0.12547
02:31:10|0.12536
02:31:11|0.12529
02:31:12|0.12532
02:31:14|0.12534
02:31:15|0.12528
02:31:16|0.12534
02:31:17|0.12545
02:31:19|0.12545
02:31:19|0.12549
02:31:21|0.12554
02:31:21|0.12551
02:31:23|0.12555
02:31:23|0.12546
02:31:24|0.12546
02:31:26|0.12546
02:31:26|0.12549
02:31:27|0.1255
02:31:28|0.12551
02:31:30|0.12554
02:31:31|0.12555
02:31:31|0.12554
02:31:33|0.1256
02:31:35|0.12556
02:31:36|0.12558
02:31:37|0.12563
02:31:37|0.12564
02:31:39|0.12574
02:31:40|0.12572
02:31:41|0.12566
02:31:41|0.12569
02:31:42|0.12571
02:31:44|0.12571
02:31:45|0.12574
02:31:46|0.12576
02:31:46|0.12571
02:31:48|0.12571
02:31:49|0.12572
02:31:50|0.1257
02:31:50|0.12564
02:31:51|0.12557
02:31:53|0.12561
02:31:55|0.12559
02:31:55|0.12558
02:31:56|0.12545
02:31:57|0.12547
02:31:58|0.1255
02:31:59|0.12556
02:32:00|0.12562
02:32:02|0.12552
02:32:02|0.12561
02:32:03|0.12565
02:32:04|0.12561
02:32:05|0.12558
02:32:06|0.12551
02:32:07|0.12564
02:32:08|0.12566
02:32:09|0.12568
02:32:11|0.1257
02:32:12|0.12564
02:32:12|0.12557
02:32:14|0.12555
02:32:16|0.12562
02:32:17|0.12566
02:32:18|0.12571
02:32:19|0.12569
02:32:21|0.12592
02:32:21|0.12591
02:32:23|0.12614
02:32:24|0.12609
02:32:24|0.12622
02:32:26|0.12639
02:32:27|0.12619
02:32:28|0.12619
02:32:29|0.12623
02:32:30|0.12611
02:32:31|0.12604
02:32:32|0.12598
02:32:33|0.12594
02:32:34|0.12599
02:32:35|0.12592
02:32:37|0.12593
02:32:38|0.12587
02:32:38|0.12594
02:32:39|0.12599
02:32:41|0.12596
02:32:42|0.12599
02:32:43|0.126
02:32:44|0.126
02:32:44|0.126
02:32:45|0.12602
02:32:46|0.12597
02:32:48|0.12605
02:32:49|0.12602
02:32:50|0.12605
02:32:50|0.12618
02:32:52|0.12611
02:32:53|0.12612
02:32:54|0.12609
02:32:55|0.12604
02:32:56|0.1261
02:32:58|0.12612
02:32:58|0.12612
02:32:59|0.12602
02:33:00|0.12606
02:33:02|0.12608
02:33:03|0.12608
02:33:03|0.12612
02:33:05|0.12611
02:33:06|0.12605
02:33:07|0.126
02:33:08|0.12601
02:33:09|0.12602
02:33:10|0.12601
02:33:11|0.126
02:33:12|0.1259
02:33:13|0.1259
02:33:14|0.12591
02:33:15|0.12584
02:33:17|0.12584
02:33:19|0.12575
02:33:19|0.12576
02:33:20|0.12576
02:33:21|0.12578
02:33:22|0.12574
02:33:24|0.12572
02:33:24|0.12566
02:33:26|0.12569
02:33:26|0.1257
02:33:27|0.12571
02:33:28|0.12578
02:33:29|0.12578
02:33:31|0.12583
02:33:31|0.12585
02:33:32|0.12582
02:33:35|0.12588
02:33:35|0.12596
02:33:36|0.12601
02:33:37|0.12604
02:33:38|0.12609
02:33:39|0.12625
02:33:40|0.12631
02:33:42|0.12638
02:33:42|0.12637
02:33:44|0.12648
02:33:45|0.12647
02:33:45|0.12643
02:33:47|0.12633
02:33:47|0.12624
02:33:48|0.12638
02:33:50|0.1264
02:33:51|0.12642
02:33:52|0.12648
02:33:53|0.12644
02:33:54|0.12645
02:33:55|0.12648
02:33:55|0.12646
02:33:56|0.12648
02:33:58|0.12663
02:33:58|0.12661
02:33:59|0.12627
02:34:00|0.12635
02:34:01|0.12638
02:34:02|0.12642
02:34:03|0.1264
02:34:04|0.12632
02:34:05|0.12637
02:34:06|0.12634
02:34:07|0.12644
02:34:08|0.1264
02:34:09|0.12636
02:34:10|0.12646
02:34:11|0.12641
02:34:12|0.1264
02:34:14|0.12636
02:34:14|0.12626
02:34:16|0.12642
02:34:17|0.12641
02:34:18|0.12635
02:34:19|0.12642
02:34:20|0.12635
02:34:21|0.12629
02:34:22|0.12628
02:34:24|0.12641
02:34:24|0.1264
02:34:25|0.12633
02:34:26|0.12634
02:34:27|0.12635
02:34:28|0.12634
02:34:30|0.12631
02:34:31|0.12629
02:34:32|0.12631
02:34:34|0.12636
02:34:34|0.12643
02:34:36|0.12639
02:34:38|0.12637
02:34:38|0.12632
02:34:40|0.12631
02:34:40|0.1263
02:34:42|0.12634
02:34:43|0.12635
02:34:44|0.12637
02:34:45|0.12633
02:34:46|0.12637
02:34:47|0.1264
02:34:48|0.12645
02:34:49|0.12644
02:34:50|0.12649
02:34:51|0.1265
02:34:52|0.12654
02:34:53|0.12657
02:34:54|0.1266
02:34:55|0.12662
02:34:56|0.1267
02:34:57|0.12668
02:34:58|0.12672
02:34:59|0.12678
02:35:00|0.12682
02:35:01|0.12685
02:35:02|0.1268
02:35:03|0.12689
02:35:04|0.12691
02:35:05|0.12691
02:35:06|0.12693
02:35:07|0.12693
02:35:08|0.12693
02:35:09|0.12693
02:35:10|0.12694
02:35:11|0.12698
02:35:13|0.12689
02:35:14|0.12688
02:35:15|0.12689
02:35:16|0.12688
02:35:17|0.12689
02:35:19|0.12692
02:35:21|0.12686
02:35:21|0.12687
02:35:22|0.12682
02:35:24|0.12683
02:35:25|0.12682
02:35:26|0.12683
02:35:28|0.12687
02:35:29|0.12687
02:35:30|0.1269
02:35:31|0.12687
02:35:31|0.12689
02:35:33|0.12689
02:35:33|0.12689
02:35:35|0.1268
02:35:37|0.12698
02:35:37|0.12696
02:35:39|0.12686
02:35:40|0.12691
02:35:40|0.12695
02:35:41|0.1269
02:35:43|0.127
02:35:43|0.127
02:35:44|0.127
02:35:46|0.12722
02:35:46|0.12737
02:35:48|0.12746
02:35:48|0.12733
02:35:49|0.12728
02:35:50|0.12736
02:35:51|0.12735
02:35:52|0.12738
02:35:53|0.12733
02:35:55|0.12738
02:35:56|0.12734
02:35:57|0.12736
02:35:58|0.12737
02:35:59|0.12738
02:36:00|0.12741
02:36:01|0.12765
02:36:03|0.12777
02:36:03|0.12772
02:36:04|0.12778
02:36:05|0.12778
02:36:06|0.12783
02:36:07|0.12774
02:36:08|0.12798
02:36:09|0.128
02:36:11|0.12798
02:36:12|0.12798
02:36:12|0.12799
02:36:13|0.12794
02:36:14|0.12804
02:36:15|0.12819
02:36:16|0.1285
02:36:18|0.12822
02:36:18|0.12838
02:36:19|0.12837
02:36:20|0.12845
02:36:21|0.12835
02:36:23|0.12839
02:36:23|0.12833
02:36:24|0.12825
02:36:25|0.12797
02:36:26|0.12795
02:36:28|0.12799
02:36:29|0.12795
02:36:30|0.12793
02:36:31|0.12788
02:36:32|0.12804
02:36:33|0.12797
02:36:35|0.12807
02:36:36|0.12831
02:36:36|0.12828
02:36:38|0.12836
02:36:40|0.12828
02:36:40|0.12831
02:36:42|0.12835
02:36:43|0.12827
02:36:44|0.1282
02:36:47|0.12831
02:36:48|0.12817
02:36:49|0.1282
02:36:50|0.12823
02:36:50|0.12825
02:36:51|0.12827
02:36:53|0.1282
02:36:54|0.12818
02:36:55|0.12806
02:36:56|0.12815
02:36:56|0.12831
02:36:57|0.12828
02:36:58|0.12818
02:36:59|0.12829
02:37:01|0.12825
02:37:02|0.12827
02:37:03|0.12834
02:37:03|0.12832
02:37:06|0.12834
02:37:06|0.12835
02:37:08|0.12828
02:37:08|0.12825
02:37:09|0.12864
02:37:10|0.12858
02:37:12|0.12873
02:37:12|0.12877
02:37:14|0.12879
02:37:15|0.12878
02:37:16|0.12882
02:37:17|0.12855
02:37:18|0.12857
02:37:19|0.12863
02:37:21|0.12862
02:37:22|0.12841
02:37:24|0.1284
02:37:25|0.12835
02:37:26|0.12823
02:37:27|0.1281
02:37:28|0.12802
02:37:29|0.12796
02:37:30|0.12788
02:37:31|0.12794
02:37:32|0.12789
02:37:33|0.12794
02:37:35|0.1279
02:37:35|0.12799
02:37:36|0.12801
02:37:38|0.12811
02:37:39|0.12823
02:37:40|0.12822
02:37:41|0.12814
02:37:43|0.12793
02:37:44|0.1281
02:37:45|0.12806
02:37:46|0.12806
02:37:46|0.12807
02:37:48|0.1281
02:37:49|0.12809
02:37:50|0.12804
02:37:51|0.12808
02:37:52|0.12801
02:37:53|0.12804
02:37:53|0.12809
02:37:56|0.12819
02:37:56|0.12818
02:37:58|0.12822
02:37:59|0.12812
02:37:59|0.12817
02:38:01|0.12795
02:38:01|0.12806
02:38:03|0.12811
02:38:04|0.12813
02:38:05|0.12817
02:38:06|0.1282
02:38:07|0.12821
02:38:08|0.12818
02:38:09|0.12815
02:38:10|0.12869
02:38:11|0.12865
02:38:12|0.12855
02:38:13|0.12852
02:38:14|0.12849
02:38:16|0.12835
02:38:17|0.12823
02:38:18|0.12828
02:38:18|0.12843
02:38:20|0.12845
02:38:22|0.12835
02:38:23|0.12836
02:38:24|0.12836
02:38:25|0.12846
02:38:26|0.12839
02:38:28|0.12831
02:38:30|0.12837
02:38:30|0.12833
02:38:31|0.12824
02:38:33|0.12823
02:38:33|0.12822
02:38:34|0.12821
02:38:35|0.12829
02:38:36|0.1283
02:38:37|0.12835
02:38:38|0.12836
02:38:40|0.12838
02:38:40|0.1284
02:38:41|0.12841
02:38:42|0.12825
02:38:44|0.12823
02:38:44|0.12818
02:38:46|0.12811
02:38:47|0.128
02:38:47|0.12801
02:38:49|0.12799
02:38:50|0.12799
02:38:50|0.12785
02:38:52|0.12787
02:38:53|0.12782
02:38:54|0.12784
02:38:55|0.12775
02:38:56|0.12781
02:38:57|0.12781
02:38:58|0.12779
02:38:59|0.12793
02:39:00|0.1278
02:39:01|0.12788
02:39:02|0.12786
02:39:03|0.12786
02:39:04|0.12787
02:39:05|0.12817
02:39:06|0.12813
02:39:07|0.12813
02:39:08|0.12814
02:39:09|0.12825
02:39:10|0.12832
02:39:11|0.12829
02:39:12|0.12832
02:39:13|0.12833
02:39:14|0.12818
02:39:15|0.12829
02:39:16|0.12829
02:39:18|0.12826
02:39:19|0.12828
02:39:20|0.1283
02:39:21|0.1283
02:39:23|0.12816
02:39:24|0.12819
02:39:25|0.12826
02:39:27|0.12822
02:39:27|0.12821
02:39:29|0.12823
02:39:30|0.12831
02:39:32|0.12836
02:39:32|0.12834
02:39:34|0.12834
02:39:35|0.12838
02:39:37|0.12835
02:39:38|0.12836
02:39:39|0.12838
02:39:40|0.12837
02:39:42|0.12841
02:39:42|0.1284
02:39:43|0.12839
02:39:44|0.12835
02:39:45|0.1284
02:39:46|0.12835
02:39:47|0.12829
02:39:48|0.12826
02:39:49|0.12829
02:39:50|0.12829
02:39:51|0.1283
02:39:52|0.12832
02:39:53|0.12847
02:39:54|0.12841
02:39:55|0.1284
02:39:56|0.12844
02:39:58|0.12846
02:39:59|0.12844
02:39:59|0.12846
02:40:01|0.12846
02:40:02|0.12845
02:40:02|0.12839
02:40:04|0.12827
02:40:05|0.12823
02:40:07|0.12826
02:40:08|0.12823
02:40:08|0.12819
02:40:09|0.12827
02:40:10|0.12821
02:40:11|0.12824
02:40:12|0.12827
02:40:13|0.12829
02:40:14|0.12826
02:40:15|0.12834
02:40:17|0.12843
02:40:17|0.1284
02:40:18|0.12849
02:40:20|0.12853
02:40:21|0.12855
02:40:22|0.1286
02:40:22|0.12862
02:40:25|0.12863
02:40:26|0.12863
02:40:27|0.12862
02:40:28|0.12856
02:40:30|0.12841
02:40:30|0.12842
02:40:32|0.12845
02:40:32|0.12846
02:40:33|0.12847
02:40:34|0.12848
02:40:35|0.12853
02:40:37|0.12848
02:40:38|0.12848
02:40:39|0.12845
02:40:40|0.12849
02:40:41|0.12852
02:40:42|0.12857
02:40:43|0.12872
02:40:44|0.12869
02:40:45|0.12875
02:40:46|0.12884
02:40:47|0.12888
02:40:48|0.12879
02:40:49|0.12881
02:40:50|0.12877
02:40:51|0.12875
02:40:52|0.12882
02:40:53|0.12873
02:40:54|0.12856
02:40:55|0.12857
02:40:56|0.12863
02:40:57|0.12865
02:40:58|0.12872
02:40:59|0.12872
02:41:00|0.12882
02:41:01|0.12881
02:41:03|0.12876
02:41:04|0.12865
02:41:05|0.12861
02:41:06|0.12861
02:41:06|0.12862
02:41:07|0.12862
02:41:09|0.12865
02:41:10|0.12869
02:41:11|0.12873
02:41:12|0.12879
02:41:13|0.12881
02:41:13|0.1288
02:41:14|0.12885
02:41:16|0.12867
02:41:16|0.12867
02:41:18|0.12874
02:41:19|0.12874
02:41:20|0.12878
02:41:21|0.1287
02:41:22|0.12871
02:41:23|0.12868
02:41:25|0.12865
02:41:27|0.12867
02:41:27|0.12865
02:41:28|0.12867
02:41:29|0.12869
02:41:32|0.12866
02:41:32|0.12862
02:41:33|0.12865
02:41:35|0.12855
02:41:36|0.12846
02:41:38|0.12839
02:41:39|0.12842
02:41:39|0.12837
02:41:41|0.12839
02:41:42|0.12839
02:41:42|0.12842
02:41:43|0.12847
02:41:45|0.12845
02:41:46|0.12853
02:41:47|0.12852
02:41:48|0.12858
02:41:49|0.12857
02:41:50|0.12868
02:41:51|0.12877
02:41:52|0.12876
02:41:53|0.12885
02:41:55|0.12868
02:41:55|0.12871
02:41:57|0.12869
02:41:58|0.12865
02:41:59|0.12874
02:42:00|0.12873
02:42:01|0.1287
02:42:02|0.12872
02:42:03|0.12865
02:42:04|0.12869
02:42:05|0.12876
02:42:06|0.12868
02:42:07|0.12865
02:42:08|0.12868
02:42:09|0.12868
02:42:10|0.12866
02:42:11|0.12865
02:42:12|0.12882
02:42:13|0.12869
02:42:15|0.12884
02:42:16|0.12886
02:42:16|0.12882
02:42:18|0.12884
02:42:19|0.12887
02:42:19|0.12885
02:42:21|0.12887
02:42:23|0.12887
02:42:23|0.1288
02:42:24|0.12884
02:42:26|0.12877
02:42:28|0.12875
02:42:30|0.12873
02:42:30|0.12869
02:42:31|0.1287
02:42:32|0.1287
02:42:33|0.12872
02:42:35|0.12864
02:42:35|0.12866
02:42:37|0.12867
02:42:39|0.12865
02:42:41|0.1286
02:42:41|0.1286
02:42:43|0.12863
02:42:44|0.12864
02:42:44|0.12858
02:42:45|0.1286
02:42:46|0.12866
02:42:48|0.1286
02:42:50|0.1285
02:42:50|0.12854
02:42:52|0.12859
02:42:53|0.12852
02:42:54|0.12852
02:42:55|0.12839
02:42:56|0.12842
02:42:57|0.12853
02:42:58|0.12847
02:42:59|0.1284
02:43:00|0.12838
02:43:01|0.1285
02:43:02|0.12836
02:43:03|0.12835
02:43:04|0.12838
02:43:06|0.12839
02:43:07|0.12845
02:43:08|0.12838
02:43:09|0.12837
02:43:10|0.12842
02:43:11|0.12838
02:43:12|0.12842
02:43:13|0.12838
02:43:15|0.12848
02:43:15|0.12844
02:43:17|0.12846
02:43:17|0.12845
02:43:19|0.12841
02:43:20|0.12841
02:43:21|0.12841
02:43:21|0.12844
02:43:23|0.12847
02:43:24|0.12855
02:43:25|0.12856
02:43:27|0.1286
02:43:27|0.12863
02:43:29|0.1285
02:43:30|0.12862
02:43:31|0.1286
02:43:32|0.12858
02:43:33|0.12868
02:43:34|0.12874
02:43:35|0.1288
02:43:36|0.12885
02:43:37|0.12883
02:43:38|0.12885
02:43:39|0.12889
02:43:40|0.12895
02:43:41|0.12885
02:43:42|0.12891
02:43:43|0.12886
02:43:44|0.12883
02:43:45|0.1287
02:43:46|0.12869
02:43:47|0.12869
02:43:48|0.12857
02:43:49|0.12864
02:43:50|0.12865
02:43:51|0.12867
02:43:52|0.12863
02:43:54|0.12871
02:43:54|0.12871
02:43:56|0.12864
02:43:57|0.12867
02:43:58|0.12866
02:43:59|0.12869
02:44:00|0.12876
02:44:01|0.1288
02:44:02|0.12879
02:44:03|0.12868
02:44:04|0.12866
02:44:05|0.12867
02:44:06|0.12867
02:44:07|0.12864
02:44:08|0.12866
02:44:09|0.12865
02:44:10|0.12868
02:44:12|0.1287
02:44:13|0.12872
02:44:14|0.12871
02:44:15|0.12871
02:44:15|0.12868
02:44:17|0.12865
02:44:18|0.12865
02:44:19|0.12863
02:44:20|0.12864
02:44:21|0.12867
02:44:22|0.12866
02:44:23|0.12868
02:44:24|0.12869
02:44:25|0.1287
02:44:26|0.12866
02:44:27|0.12866
02:44:28|0.12864
02:44:29|0.12874
02:44:30|0.12872
02:44:31|0.12869
02:44:32|0.1287
02:44:33|0.1287
02:44:34|0.12872
02:44:35|0.12873
02:44:36|0.12873
02:44:37|0.12875
02:44:38|0.1288
02:44:39|0.12875
02:44:40|0.12881
02:44:41|0.12897
02:44:42|0.12892
02:44:43|0.12883
02:44:44|0.12889
02:44:45|0.12888
02:44:46|0.12883
02:44:47|0.12866
02:44:48|0.12869
02:44:49|0.12874
02:44:50|0.12884
02:44:52|0.12885
02:44:52|0.12892
02:44:53|0.12887
02:44:54|0.12886
02:44:55|0.12885
02:44:56|0.12881
02:44:57|0.12876
02:44:58|0.12879
02:44:59|0.12884
02:45:01|0.12895
02:45:02|0.1289
02:45:03|0.1292
02:45:05|0.12937
02:45:06|0.12945
02:45:07|0.12949
02:45:08|0.12944
02:45:09|0.12946
02:45:10|0.12946
02:45:11|0.12944
02:45:12|0.12946
02:45:13|0.12946
02:45:14|0.12949
02:45:15|0.12946
02:45:16|0.12952
02:45:17|0.12951
02:45:18|0.12962
02:45:19|0.12968
02:45:20|0.12971
02:45:21|0.12984
02:45:22|0.12989
02:45:23|0.12989
02:45:24|0.12994
02:45:25|0.12983
02:45:26|0.12979
02:45:27|0.12975
02:45:28|0.12958
02:45:29|0.1296
02:45:30|0.12946
02:45:32|0.12926
02:45:32|0.12927
02:45:35|0.12927
02:45:35|0.12936
02:45:36|0.12937
02:45:37|0.12927
02:45:39|0.12927
02:45:39|0.12913
02:45:41|0.12889
02:45:42|0.12899
02:45:43|0.12881
02:45:44|0.129
02:45:45|0.12892
02:45:47|0.12893
02:45:47|0.12892
02:45:48|0.12884
02:45:50|0.12885
02:45:50|0.12881
02:45:51|0.12883
02:45:52|0.12887
02:45:54|0.12885
02:45:55|0.12911
02:45:56|0.12904
02:45:57|0.12901
02:45:58|0.12903
02:45:59|0.12903
02:46:00|0.12903
02:46:00|0.12908
02:46:03|0.12901
02:46:03|0.129
02:46:04|0.129
02:46:06|0.12885
02:46:06|0.12889
02:46:08|0.12888
02:46:08|0.12892
02:46:10|0.12908
02:46:11|0.12902
02:46:12|0.12907
02:46:13|0.12901
02:46:15|0.12903
02:46:16|0.129
02:46:17|0.129
02:46:18|0.12904
02:46:19|0.12911
02:46:21|0.12908
02:46:22|0.12916
02:46:23|0.12914
02:46:24|0.12908
02:46:25|0.12914
02:46:26|0.12908
02:46:27|0.12904
02:46:28|0.1292
02:46:29|0.12915
02:46:30|0.12927
02:46:31|0.12933
02:46:32|0.12933
02:46:33|0.12938
02:46:35|0.12944
02:46:36|0.12922
02:46:36|0.12927
02:46:37|0.12922
02:46:39|0.12932
02:46:39|0.12927
02:46:41|0.12925
02:46:42|0.12933
02:46:43|0.12933
02:46:44|0.12923
02:46:45|0.12934
02:46:47|0.12935
02:46:47|0.12939
02:46:48|0.12937
02:46:50|0.12941
02:46:51|0.12944
02:46:52|0.12946
02:46:53|0.12953
02:46:54|0.12964
02:46:55|0.12951
02:46:56|0.12951
02:46:57|0.12951
02:46:57|0.12948
02:46:59|0.12943
02:46:59|0.12942
02:47:01|0.12937
02:47:02|0.12933
02:47:03|0.12923
02:47:03|0.12926
02:47:04|0.1293
02:47:05|0.12927
02:47:07|0.12924
02:47:08|0.12914
02:47:09|0.12906
02:47:10|0.12922
02:47:11|0.1292
02:47:12|0.12918
02:47:13|0.12916
02:47:14|0.12906
02:47:15|0.12914
02:47:16|0.12907
02:47:17|0.12909
02:47:18|0.1291
02:47:19|0.1291
02:47:20|0.12918
02:47:21|0.12917
02:47:22|0.12919
02:47:23|0.12916
02:47:24|0.12919
02:47:25|0.12928
02:47:26|0.12929
02:47:27|0.1293
02:47:28|0.12929
02:47:29|0.12929
02:47:30|0.12927
02:47:32|0.12918
02:47:33|0.12922
02:47:35|0.12925
02:47:36|0.12913
02:47:37|0.12908
02:47:38|0.12886
02:47:40|0.12893
02:47:42|0.12887
02:47:43|0.12885
02:47:44|0.12883
02:47:44|0.12891
02:47:46|0.12887
02:47:47|0.12901
02:47:48|0.1289
02:47:49|0.12887
02:47:51|0.12886
02:47:52|0.12902
02:47:53|0.12901
02:47:53|0.12901
02:47:55|0.129
02:47:56|0.12903
02:47:57|0.129
02:47:58|0.12901
02:47:59|0.129
02:47:59|0.12889
02:48:01|0.12888
02:48:03|0.12877
02:48:03|0.12902
02:48:05|0.129
02:48:06|0.12893
02:48:07|0.1288
02:48:08|0.12878
02:48:09|0.12885
02:48:10|0.12895
02:48:11|0.1292
02:48:12|0.12916
02:48:13|0.12914
02:48:14|0.12914
02:48:15|0.12918
02:48:16|0.12918
02:48:18|0.12882
02:48:18|0.12888
02:48:19|0.12883
02:48:21|0.1289
02:48:22|0.12879
02:48:23|0.12886
02:48:24|0.12885
02:48:25|0.12879
02:48:26|0.12883
02:48:27|0.12882
02:48:28|0.12868
02:48:28|0.12874
02:48:30|0.12875
02:48:31|0.12874
02:48:33|0.12859
02:48:34|0.12855
02:48:34|0.12862
02:48:35|0.12843
02:48:37|0.12835
02:48:37|0.12836
02:48:38|0.12801
02:48:39|0.12855
02:48:40|0.12833
02:48:42|0.12831
02:48:44|0.12833
02:48:45|0.12834
02:48:46|0.12831
02:48:47|0.12832
02:48:49|0.12836
02:48:49|0.12847
02:48:50|0.12842
02:48:51|0.12843
02:48:53|0.12833
02:48:54|0.12833
02:48:55|0.12835
02:48:56|0.12839
02:48:57|0.12838
02:48:58|0.12837
02:49:00|0.12831
02:49:01|0.12831
02:49:02|0.12832
02:49:03|0.12831
02:49:04|0.12841
02:49:05|0.12838
02:49:06|0.12836
02:49:07|0.12842
02:49:08|0.12837
02:49:09|0.12838
02:49:10|0.12838
02:49:12|0.12839
02:49:12|0.12839
02:49:13|0.12841
02:49:14|0.12842
02:49:16|0.12848
02:49:16|0.12848
02:49:18|0.12852
02:49:19|0.12853
02:49:19|0.12853
02:49:22|0.12861
02:49:22|0.12869
02:49:23|0.12872
02:49:24|0.12873
02:49:25|0.12882
02:49:26|0.12877
02:49:28|0.12874
02:49:28|0.12857
02:49:30|0.12853
02:49:31|0.1285
02:49:32|0.12858
02:49:33|0.12858
02:49:34|0.1285
02:49:36|0.12854
02:49:37|0.12848
02:49:37|0.12851
02:49:38|0.1286
02:49:40|0.12861
02:49:40|0.12855
02:49:43|0.12867
02:49:44|0.12884
02:49:45|0.12885
02:49:46|0.12888
02:49:47|0.12889
02:49:48|0.1289
02:49:49|0.12889
02:49:50|0.12894
02:49:52|0.12891
02:49:53|0.12894
02:49:53|0.12893
02:49:54|0.1289
02:49:55|0.12892
02:49:56|0.12892
02:49:57|0.12886
02:49:58|0.12867
02:49:59|0.12874
02:50:00|0.12861
02:50:01|0.12857
02:50:02|0.12857
02:50:03|0.12857
02:50:04|0.12859
02:50:06|0.12863
02:50:07|0.12862
02:50:07|0.12862
02:50:08|0.12866
02:50:09|0.12871
02:50:10|0.12876
02:50:12|0.12875
02:50:13|0.12879
02:50:13|0.12881
02:50:15|0.12883
02:50:16|0.12878
02:50:17|0.12879
02:50:18|0.12873
02:50:18|0.12876
02:50:19|0.12875
02:50:21|0.12875
02:50:21|0.12875
02:50:23|0.12888
02:50:23|0.12883
02:50:24|0.12876
02:50:25|0.12881
02:50:26|0.1288
02:50:27|0.12879
02:50:28|0.12873
02:50:30|0.12876
02:50:30|0.12872
02:50:32|0.12877
02:50:33|0.12876
02:50:35|0.12868
02:50:36|0.12868
02:50:38|0.12851
02:50:38|0.12843
02:50:39|0.12849
02:50:40|0.12846
02:50:41|0.12845
02:50:42|0.12844
02:50:43|0.12846
02:50:44|0.12843
02:50:45|0.12843
02:50:46|0.1284
02:50:47|0.12838
02:50:48|0.12841
02:50:49|0.12841
02:50:50|0.12839
02:50:51|0.12842
02:50:52|0.1284
02:50:53|0.12841
02:50:54|0.1286
02:50:55|0.12865
02:50:56|0.12866
02:50:57|0.12867
02:50:59|0.12868
02:51:00|0.12865
02:51:01|0.12864
02:51:02|0.12862
02:51:03|0.12861
02:51:04|0.12861
02:51:05|0.1286
02:51:06|0.12859
02:51:07|0.12851
02:51:09|0.1285
02:51:09|0.12851
02:51:11|0.12847
02:51:12|0.12853
02:51:12|0.12852
02:51:13|0.1285
02:51:14|0.12848
02:51:15|0.12844
02:51:17|0.12842
02:51:17|0.12846
02:51:18|0.12845
02:51:19|0.1284
02:51:21|0.1284
02:51:22|0.12835
02:51:23|0.12838
02:51:24|0.12837
02:51:25|0.12845
02:51:26|0.12838
02:51:27|0.12844
02:51:28|0.1284
02:51:29|0.12844
02:51:30|0.12841
02:51:32|0.12834
02:51:33|0.12832
02:51:35|0.12781
02:51:36|0.12798
02:51:37|0.12795
02:51:38|0.1279
02:51:40|0.12811
02:51:42|0.12811
02:51:43|0.12808
02:51:44|0.12805
02:51:46|0.12802
02:51:46|0.12805
02:51:47|0.12805
02:51:48|0.12805
02:51:49|0.12804
02:51:51|0.12802
02:51:52|0.12803
02:51:53|0.12801
02:51:54|0.12802
02:51:55|0.12803
02:51:56|0.128
02:51:57|0.12804
02:51:58|0.12802
02:51:59|0.128
02:52:00|0.12803
02:52:01|0.12805
02:52:03|0.128
02:52:04|0.12799
02:52:06|0.128
02:52:06|0.12797
02:52:07|0.12795
02:52:08|0.12791
02:52:09|0.1279
02:52:11|0.12784
02:52:12|0.12777
02:52:12|0.12766
02:52:14|0.1275
02:52:15|0.12764
02:52:16|0.12737
02:52:17|0.12742
02:52:18|0.12732
02:52:20|0.12738
02:52:20|0.12733
02:52:22|0.12735
02:52:23|0.12737
02:52:23|0.12736
02:52:24|0.12726
02:52:25|0.12736
02:52:27|0.12743
02:52:28|0.12737
02:52:29|0.12744
02:52:30|0.12737
02:52:31|0.12732
02:52:32|0.12729
02:52:33|0.12727
02:52:34|0.12724
02:52:35|0.12713
02:52:36|0.12722
02:52:38|0.12734
02:52:39|0.12732
02:52:40|0.12732
02:52:42|0.12738
02:52:42|0.12739
02:52:45|0.12737
02:52:46|0.12733
02:52:46|0.12736
02:52:48|0.12745
02:52:49|0.12746
02:52:50|0.12747
02:52:52|0.1276
02:52:52|0.12753
02:52:54|0.12751
02:52:54|0.1276
02:52:56|0.12753
02:52:57|0.12747
02:52:58|0.12749
02:53:00|0.12763
02:53:01|0.12765
02:53:02|0.12766
02:53:03|0.12776
02:53:04|0.12776
02:53:06|0.12772
02:53:06|0.12782
02:53:08|0.12782
02:53:09|0.12783
02:53:10|0.12786
02:53:10|0.1278
02:53:11|0.12783
02:53:13|0.12788
02:53:13|0.12785
02:53:15|0.12779
02:53:16|0.12786
02:53:17|0.12786
02:53:18|0.12777
02:53:19|0.12773
02:53:20|0.12778
02:53:21|0.12776
02:53:22|0.1278
02:53:23|0.12774
02:53:24|0.12777
02:53:25|0.12782
02:53:26|0.12784
02:53:27|0.12787
02:53:28|0.12787
02:53:29|0.1278
02:53:30|0.12779
02:53:31|0.12776
02:53:32|0.12776
02:53:33|0.12785
02:53:34|0.12785
02:53:35|0.12784
02:53:37|0.12788
02:53:37|0.12786
02:53:39|0.12788
02:53:40|0.12789
02:53:41|0.12789
02:53:42|0.12789
02:53:43|0.12792
02:53:44|0.12795
02:53:46|0.12791
02:53:46|0.12791
02:53:47|0.12795
02:53:48|0.12813
02:53:50|0.12814
02:53:50|0.12818
02:53:51|0.12819
02:53:54|0.12817
02:53:54|0.12818
02:53:55|0.12813
02:53:56|0.12802
02:53:58|0.12808
02:53:59|0.12808
02:54:00|0.12808
02:54:01|0.12809
02:54:02|0.12812
02:54:03|0.12813
02:54:04|0.12813
02:54:05|0.12822
02:54:07|0.12828
02:54:09|0.12832
02:54:09|0.12839
02:54:10|0.12841
02:54:12|0.12843
02:54:12|0.12832
02:54:14|0.1283
02:54:14|0.12826
02:54:15|0.12834
02:54:16|0.12836
02:54:17|0.12845
02:54:19|0.12831
02:54:20|0.12836
02:54:20|0.12838
02:54:22|0.12833
02:54:23|0.12832
02:54:23|0.12824
02:54:24|0.12822
02:54:25|0.12819
02:54:26|0.12816
02:54:40|0.1281
02:54:40|0.12822
02:54:41|0.12821
02:54:42|0.12822
02:54:44|0.12836
02:54:45|0.12834
02:54:46|0.12831
02:54:47|0.12831
02:54:48|0.12836
02:54:49|0.12837
02:54:50|0.12835
02:54:50|0.12832
02:54:51|0.12831
02:54:52|0.12831
02:54:54|0.1283
02:54:55|0.12831
02:54:57|0.12831
02:54:58|0.12835
02:54:59|0.12832
02:55:00|0.12828
02:55:02|0.12831
02:55:03|0.12831
02:55:04|0.12832
02:55:06|0.12827
02:55:07|0.12828
02:55:07|0.12832
02:55:08|0.12831
02:55:10|0.12832
02:55:11|0.12827
02:55:11|0.12825
02:55:12|0.12813
02:55:13|0.12809
02:55:14|0.12809
02:55:15|0.12806
02:55:18|0.12805
02:55:18|0.12805
02:55:20|0.12805
02:55:20|0.12805
02:55:21|0.12804
02:55:22|0.12806
02:55:23|0.12808
02:55:24|0.12813
02:55:25|0.12817
02:55:26|0.12817
02:55:28|0.12816
02:55:29|0.12816
02:55:30|0.12816
02:55:31|0.12812
02:55:32|0.12817
02:55:33|0.12817
02:55:34|0.12816
02:55:36|0.12815
02:55:37|0.12813
02:55:38|0.12813
02:55:39|0.12812
02:55:41|0.12813
02:55:41|0.12814
02:55:42|0.12809
02:55:44|0.1282
02:55:46|0.12823
02:55:47|0.12824
02:55:48|0.12825
02:55:49|0.12826
02:55:49|0.12829
02:55:50|0.12831
02:55:52|0.12837
02:55:53|0.12839
02:55:54|0.12849
02:55:55|0.12856
02:55:56|0.12866
02:55:57|0.12878
02:55:58|0.12867
02:55:59|0.12876
02:56:00|0.12874
02:56:01|0.12873
02:56:02|0.12882
02:56:03|0.12882
02:56:05|0.1289
02:56:06|0.12895
02:56:07|0.12894
02:56:08|0.12896
02:56:09|0.129
02:56:10|0.12896
02:56:11|0.129
02:56:12|0.12895
02:56:13|0.12899
02:56:14|0.12895
02:56:15|0.12901
02:56:16|0.12901
02:56:17|0.129
02:56:18|0.12903
02:56:19|0.12906
02:56:21|0.12905
02:56:21|0.12904
02:56:23|0.12902
02:56:23|0.12893
02:56:25|0.12897
02:56:26|0.12878
02:56:26|0.12881
02:56:28|0.12877
02:56:29|0.1288
02:56:29|0.1288
02:56:31|0.12858
02:56:32|0.12855
02:56:32|0.12838
02:56:34|0.12842
02:56:35|0.12841
02:56:36|0.12841
02:56:37|0.12842
02:56:39|0.12844
02:56:40|0.12849
02:56:41|0.12851
02:56:43|0.12858
02:56:43|0.12846
02:56:45|0.12854
02:56:46|0.12843
02:56:47|0.12844
02:56:48|0.12841
02:56:49|0.12841
02:56:50|0.12841
02:56:51|0.12841
02:56:52|0.12842
02:56:53|0.12842
02:56:54|0.12842
02:56:55|0.12842
02:56:56|0.12838
02:56:57|0.12837
02:56:58|0.12839
02:56:59|0.1284
02:57:00|0.12839
02:57:01|0.12842
02:57:02|0.1284
02:57:03|0.12841
02:57:04|0.1285
02:57:05|0.12825
02:57:06|0.1283
02:57:07|0.12825
02:57:08|0.1281
02:57:09|0.12812
02:57:10|0.12809
02:57:11|0.12819
02:57:12|0.12812
02:57:13|0.12809
02:57:14|0.12807
02:57:15|0.12807
02:57:16|0.12806
02:57:17|0.12805
02:57:18|0.12804
02:57:19|0.12804
02:57:21|0.12805
02:57:22|0.12806
02:57:23|0.12808
02:57:24|0.12808
02:57:25|0.1281
02:57:26|0.12806
02:57:27|0.12806
02:57:27|0.12803
02:57:29|0.12806
02:57:30|0.12807
02:57:31|0.12807
02:57:32|0.1281
02:57:33|0.12808
02:57:35|0.12809
02:57:35|0.12809
02:57:36|0.12808
02:57:38|0.12808
02:57:38|0.12807
02:57:40|0.12804
02:57:41|0.1281
02:57:42|0.1281
02:57:43|0.12809
02:57:44|0.12809
02:57:45|0.1281
02:57:46|0.12819
02:57:47|0.12821
02:57:48|0.12826
02:57:49|0.12825
02:57:50|0.12824
02:57:51|0.12826
02:57:52|0.12826
02:57:53|0.12823
02:57:54|0.12831
02:57:56|0.12832
02:57:57|0.12834
02:57:57|0.12833
02:57:58|0.12834
02:58:00|0.12839
02:58:01|0.12849
02:58:01|0.12852
02:58:03|0.12845
02:58:04|0.12846
02:58:06|0.12851
02:58:07|0.12828
02:58:07|0.12818
02:58:08|0.12838
02:58:09|0.12837
02:58:10|0.12835
02:58:11|0.12838
02:58:12|0.12833
02:58:14|0.12835
02:58:15|0.12835
02:58:16|0.12832
02:58:17|0.12835
02:58:18|0.12836
02:58:19|0.12835
02:58:20|0.12833
02:58:21|0.12831
02:58:22|0.12829
02:58:23|0.12827
02:58:24|0.12823
02:58:25|0.12823
02:58:26|0.12819
02:58:27|0.12815
02:58:28|0.12817
02:58:29|0.12814
02:58:30|0.12814
02:58:31|0.12816
02:58:32|0.12817
02:58:33|0.12819
02:58:34|0.12818
02:58:35|0.12817
02:58:36|0.12817
02:58:37|0.12817
02:58:38|0.12816
02:58:39|0.12813
02:58:41|0.12814
02:58:43|0.12813
02:58:44|0.12807
02:58:45|0.1281
02:58:45|0.12805
02:58:47|0.12808
02:58:47|0.12807
02:58:49|0.12807
02:58:49|0.12805
02:58:50|0.12808
02:58:52|0.12806
02:58:53|0.12811
02:58:54|0.12811
02:58:55|0.12808
02:58:56|0.12808
02:58:57|0.12813
02:58:58|0.12812
02:58:59|0.12811
02:59:00|0.12811
02:59:01|0.12811
02:59:02|0.12821
02:59:03|0.12831
02:59:05|0.12832
02:59:05|0.12838
02:59:06|0.12837
02:59:07|0.12836
02:59:09|0.12839
02:59:10|0.1284
02:59:11|0.12839
02:59:12|0.12843
02:59:13|0.12843
02:59:14|0.12839
02:59:15|0.12843
02:59:16|0.12842
02:59:17|0.12843
02:59:18|0.12843
02:59:19|0.12844
02:59:20|0.12845
02:59:21|0.12846
02:59:21|0.12848
02:59:23|0.12845
02:59:24|0.12843
02:59:24|0.1284
02:59:26|0.12839
02:59:27|0.1284
02:59:28|0.12835
02:59:29|0.12833
02:59:30|0.12828
02:59:31|0.12829
02:59:32|0.12826
02:59:33|0.1282
02:59:34|0.12818
02:59:34|0.12818
02:59:36|0.12818
02:59:37|0.1282
02:59:38|0.12819
02:59:39|0.1282
02:59:39|0.1282
02:59:41|0.12823
02:59:42|0.12823
02:59:43|0.12823
02:59:44|0.12828
02:59:45|0.1283
02:59:47|0.12823
02:59:49|0.12827
02:59:51|0.1283
02:59:52|0.1283
02:59:53|0.1283
02:59:54|0.1283
02:59:55|0.1283
02:59:55|0.12826
02:59:57|0.12829
02:59:58|0.1283
02:59:59|0.1283
02:59:59|0.1283
03:00:01|0.12829
03:00:01|0.12831
03:00:02|0.12829
03:00:05|0.12826
03:00:05|0.12818
03:00:07|0.12813
03:00:07|0.1281
03:00:09|0.1281
03:00:10|0.12812
03:00:11|0.12815
03:00:12|0.12809
03:00:13|0.12814
03:00:15|0.12812
03:00:15|0.12812
03:00:17|0.12813
03:00:18|0.1281
03:00:18|0.12812
03:00:20|0.12805
03:00:21|0.12809
03:00:22|0.12808
03:00:23|0.12805
03:00:24|0.12811
03:00:25|0.12811
03:00:26|0.12816
03:00:27|0.1281
03:00:28|0.12807
03:00:29|0.12808
03:00:30|0.12809
03:00:31|0.12811
03:00:32|0.12811
03:00:34|0.12808
03:00:35|0.1281
03:00:35|0.1281
03:00:36|0.12805
03:00:37|0.12804
03:00:39|0.12803
03:00:40|0.12802
03:00:40|0.12801
03:00:41|0.128
03:00:43|0.12801
03:00:45|0.12803
03:00:46|0.12801
03:00:46|0.128
03:00:48|0.128
03:00:49|0.128
03:00:50|0.12792
03:00:51|0.12792
03:00:52|0.1278
03:00:53|0.12767
03:00:54|0.1277
03:00:56|0.12784
03:00:56|0.12785
03:00:58|0.12774
03:00:59|0.12771
03:01:00|0.12765
03:01:02|0.12779
03:01:03|0.12775
03:01:03|0.12779
03:01:05|0.12779
03:01:05|0.1278
03:01:07|0.12786
03:01:08|0.12783
03:01:09|0.12779
03:01:10|0.12791
03:01:11|0.12803
03:01:13|0.128
03:01:14|0.12802
03:01:15|0.12786
03:01:16|0.12782
03:01:18|0.12774
03:01:19|0.12762
03:01:19|0.12762
03:01:21|0.12754
03:01:22|0.1276
03:01:23|0.12753
03:01:24|0.12764
03:01:25|0.1277
03:01:26|0.12768
03:01:27|0.12766
03:01:28|0.12769
03:01:29|0.12765
03:01:30|0.12764
03:01:31|0.1276
03:01:32|0.12758
03:01:33|0.12764
03:01:34|0.12764
03:01:35|0.12762
03:01:36|0.1276
03:01:37|0.12759
03:01:38|0.12768
03:01:39|0.12777
03:01:40|0.12785
03:01:41|0.12791
03:01:43|0.12794
03:01:44|0.12793
03:01:45|0.12797
03:01:46|0.12799
03:01:47|0.12798
03:01:48|0.128
03:01:49|0.12813
03:01:51|0.12806
03:01:52|0.12809
03:01:53|0.12814
03:01:54|0.12816
03:01:55|0.12819
03:01:56|0.12816
03:01:57|0.12806
03:01:58|0.12804
03:01:59|0.12805
03:02:00|0.12807
03:02:01|0.12807
03:02:02|0.12811
03:02:03|0.12794
03:02:05|0.12798
03:02:05|0.12798
03:02:06|0.12798
03:02:07|0.12808
03:02:09|0.12809
03:02:10|0.12811
03:02:11|0.12813
03:02:12|0.12778
03:02:12|0.12786
03:02:14|0.12785
03:02:15|0.12805
03:02:16|0.12805
03:02:17|0.12805
03:02:18|0.12802
03:02:18|0.12802
03:02:20|0.12802
03:02:21|0.12802
03:02:22|0.12802
03:02:23|0.12802
03:02:24|0.12808
03:02:25|0.12808
03:02:26|0.12803
03:02:27|0.12809
03:02:28|0.12807
03:02:29|0.12808
03:02:30|0.12806
03:02:31|0.12806
03:02:32|0.12802
03:02:33|0.12802
03:02:34|0.128
03:02:35|0.128
03:02:36|0.12802
03:02:37|0.12802
03:02:38|0.12803
03:02:39|0.12803
03:02:40|0.12803
03:02:41|0.12803
03:02:42|0.12801
03:02:43|0.128
03:02:45|0.12801
03:02:47|0.12801
03:02:47|0.12802
03:02:48|0.12802
03:02:50|0.12806
03:02:50|0.12806
03:02:51|0.12801
03:02:53|0.128
03:02:54|0.12806
03:02:55|0.12811
03:02:56|0.1281
03:02:57|0.12811
03:02:58|0.12813
03:02:59|0.12816
03:03:00|0.12814
03:03:01|0.12807
03:03:02|0.12814
03:03:03|0.12812
03:03:04|0.12812
03:03:05|0.12804
03:03:06|0.12807
03:03:07|0.12812
03:03:08|0.12815
03:03:09|0.12813
03:03:10|0.1281
03:03:11|0.12818
03:03:12|0.12819
03:03:13|0.12818
03:03:14|0.12808
03:03:15|0.12816
03:03:16|0.12814
03:03:17|0.12818
03:03:18|0.12818
03:03:19|0.12822
03:03:20|0.12835
03:03:21|0.12831
03:03:22|0.12837
03:03:23|0.12838
03:03:25|0.12841
03:03:25|0.1284
03:03:26|0.12841
03:03:27|0.12832
03:03:28|0.12837
03:03:29|0.12842
03:03:30|0.1284
03:03:31|0.12843
03:03:32|0.12842
03:03:33|0.12848
03:03:34|0.12847
03:03:35|0.12842
03:03:36|0.12837
03:03:37|0.12843
03:03:38|0.12843
03:03:39|0.12837
03:03:40|0.1284
03:03:41|0.1284
03:03:42|0.1284
03:03:43|0.12838
03:03:44|0.12843
03:03:46|0.1284
03:03:48|0.12836
03:03:50|0.12837
03:03:50|0.12851
03:03:52|0.12847
03:03:54|0.12845
03:03:54|0.12843
03:03:56|0.12836
03:03:57|0.12851
03:03:58|0.1285
03:03:59|0.1285
03:04:00|0.1285
03:04:01|0.1285
03:04:01|0.12853
03:04:03|0.1286
03:04:04|0.12864
03:04:05|0.12868
03:04:06|0.12857
03:04:07|0.12867
03:04:08|0.12866
03:04:09|0.12868
03:04:11|0.12864
03:04:11|0.12864
03:04:13|0.1287
03:04:13|0.12867
03:04:14|0.12867
03:04:16|0.12876
03:04:16|0.12867
03:04:17|0.12879
03:04:18|0.12882
03:04:20|0.1288
03:04:20|0.12881
03:04:22|0.12889
03:04:23|0.12892
03:04:24|0.129
03:04:25|0.12897
03:04:26|0.12895
03:04:27|0.12896
03:04:29|0.12888
03:04:30|0.12879
03:04:31|0.1288
03:04:32|0.12879
03:04:33|0.12883
03:04:33|0.12883
03:04:35|0.12882
03:04:36|0.12883
03:04:37|0.12886
03:04:39|0.12882
03:04:39|0.12881
03:04:40|0.12884
03:04:41|0.12886
03:04:42|0.12888
03:04:43|0.12886
03:04:44|0.12882
03:04:45|0.12883
03:04:46|0.12885
03:04:48|0.12881
03:04:50|0.12878
03:04:51|0.12875
03:04:51|0.12867
03:04:53|0.1287
03:04:55|0.12863
03:04:56|0.12865
03:04:56|0.12868
03:04:58|0.12872
03:04:59|0.12867
03:05:00|0.12867
03:05:00|0.12866
03:05:01|0.12868
03:05:03|0.12864
03:05:04|0.12857
03:05:04|0.12852
03:05:06|0.12846
03:05:08|0.12845
03:05:08|0.12843
03:05:09|0.12852
03:05:10|0.12854
03:05:11|0.12854
03:05:13|0.12859
03:05:13|0.12859
03:05:14|0.12858
03:05:15|0.12854
03:05:17|0.12842
03:05:18|0.12841
03:05:19|0.1284
03:05:20|0.1284
03:05:21|0.12841
03:05:22|0.12846
03:05:23|0.12839
03:05:25|0.12849
03:05:26|0.12859
03:05:27|0.12866
03:05:28|0.12864
03:05:29|0.12882
03:05:29|0.12886
03:05:31|0.1288
03:05:32|0.1288
03:05:33|0.12884
03:05:34|0.12892
03:05:35|0.12891
03:05:36|0.12891
03:05:37|0.12892
03:05:38|0.12889
03:05:39|0.12893
03:05:40|0.12893
03:05:41|0.12892
03:05:42|0.12884
03:05:43|0.12886
03:05:44|0.12894
03:05:45|0.12894
03:05:46|0.12892
03:05:47|0.12887
03:05:49|0.12887
03:05:50|0.12893
03:05:51|0.12885
03:05:52|0.12892
03:05:53|0.12893
03:05:54|0.12893
03:05:55|0.12907
03:05:57|0.12909
03:05:58|0.12911
03:05:59|0.12919
03:06:00|0.12927
03:06:01|0.1293
03:06:02|0.12929
03:06:02|0.12929
03:06:04|0.1292
03:06:05|0.12923
03:06:05|0.12911
03:06:07|0.12912
03:06:08|0.12897
03:06:09|0.12903
03:06:09|0.12901
03:06:11|0.1291
03:06:12|0.12919
03:06:12|0.12923
03:06:13|0.12926
03:06:15|0.12916
03:06:16|0.12932
03:06:17|0.12932
03:06:17|0.12936
03:06:20|0.12946
03:06:21|0.12942
03:06:21|0.12938
03:06:23|0.12942
03:06:24|0.12942
03:06:24|0.12942
03:06:26|0.12943
03:06:26|0.12934
03:06:28|0.12931
03:06:29|0.12929
03:06:30|0.12932
03:06:31|0.12936
03:06:32|0.12928
03:06:33|0.12921
03:06:34|0.1293
03:06:35|0.12926
03:06:36|0.12928
03:06:37|0.1294
03:06:38|0.12943
03:06:39|0.12943
03:06:40|0.12941
03:06:41|0.12943
03:06:42|0.12938
03:06:43|0.12932
03:06:45|0.12937
03:06:45|0.1294
03:06:46|0.12959
03:06:48|0.12961
03:06:49|0.12967
03:06:50|0.12974
03:06:52|0.12967
03:06:54|0.12967
03:06:55|0.12977
03:06:55|0.12974
03:06:56|0.12972
03:06:59|0.12973
03:06:59|0.12972
03:07:00|0.12966
03:07:01|0.12965
03:07:02|0.12957
03:07:03|0.12953
03:07:04|0.12951
03:07:05|0.12948
03:07:06|0.12951
03:07:07|0.12959
03:07:08|0.12975
03:07:09|0.12972
03:07:10|0.12967
03:07:11|0.12964
03:07:12|0.12963
03:07:13|0.12973
03:07:14|0.12976
03:07:16|0.12976
03:07:17|0.12971
03:07:18|0.1297
03:07:19|0.12969
03:07:20|0.12967
03:07:21|0.12968
03:07:22|0.12968
03:07:23|0.12967
03:07:24|0.12969
03:07:25|0.1297
03:07:26|0.12982
03:07:27|0.12979
03:07:28|0.12981
03:07:29|0.12975
03:07:30|0.12968
03:07:31|0.12961
03:07:32|0.12962
03:07:33|0.1296
03:07:34|0.1296
03:07:35|0.12953
03:07:36|0.12953
03:07:38|0.12945
03:07:38|0.1294
03:07:39|0.12934
03:07:40|0.12931
03:07:41|0.12934
03:07:43|0.12928
03:07:43|0.12928
03:07:44|0.12927
03:07:46|0.12926
03:07:46|0.12926
03:07:48|0.12926
03:07:49|0.12926
03:07:50|0.12926
03:07:52|0.12913
03:07:53|0.12917
03:07:54|0.12915
03:07:54|0.12919
03:07:56|0.12914
03:07:57|0.12907
03:07:58|0.12911
03:07:59|0.12911
03:08:00|0.12905
03:08:00|0.1291
03:08:01|0.12913
03:08:02|0.12908
03:08:03|0.12919
03:08:05|0.12914
03:08:06|0.12912
03:08:08|0.12917
03:08:08|0.12927
03:08:10|0.12928
03:08:10|0.12929
03:08:11|0.12935
03:08:14|0.12938
03:08:14|0.12942
03:08:16|0.12942
03:08:17|0.12932
03:08:18|0.12939
03:08:18|0.12939
03:08:19|0.1293
03:08:21|0.12924
03:08:21|0.12924
03:08:22|0.12925
03:08:24|0.12925
03:08:24|0.12924
03:08:25|0.12923
03:08:26|0.12923
03:08:27|0.12924
03:08:28|0.12924
03:08:29|0.12922
03:08:30|0.12926
03:08:32|0.1292
03:08:33|0.12915
03:08:34|0.1291
03:08:35|0.12914
03:08:35|0.12913
03:08:36|0.1291
03:08:37|0.12907
03:08:38|0.12907
03:08:39|0.12909
03:08:41|0.12909
03:08:41|0.12908
03:08:43|0.12943
03:08:43|0.12943
03:08:44|0.1294
03:08:45|0.12935
03:08:46|0.12934
03:08:47|0.12936
03:08:48|0.12931
03:08:50|0.12927
03:08:51|0.12923
03:08:51|0.12914
03:08:54|0.12918
03:08:54|0.12926
03:08:55|0.12925
03:08:57|0.12933
03:08:58|0.12928
03:09:00|0.12932
03:09:00|0.12927
03:09:02|0.12932
03:09:03|0.12933
03:09:04|0.12934
03:09:04|0.12934
03:09:06|0.12925
03:09:07|0.12924
03:09:08|0.12933
03:09:08|0.12936
03:09:10|0.12939
03:09:11|0.12936
03:09:12|0.12937
03:09:13|0.12939
03:09:14|0.1294
03:09:15|0.1294
03:09:15|0.1295
03:09:17|0.12972
03:09:18|0.12965
03:09:19|0.1296
03:09:20|0.12963
03:09:21|0.12968
03:09:22|0.12971
03:09:22|0.12973
03:09:23|0.12981
03:09:26|0.12971
03:09:26|0.12975
03:09:27|0.12976
03:09:28|0.12978
03:09:29|0.12984
03:09:30|0.12983
03:09:32|0.12981
03:09:33|0.1297
03:09:34|0.1297
03:09:35|0.12967
03:09:36|0.12971
03:09:37|0.1297
03:09:38|0.1298
03:09:39|0.12979
03:09:40|0.1298
03:09:41|0.12965
03:09:42|0.12956
03:09:43|0.12961
03:09:44|0.12958
03:09:45|0.12959
03:09:46|0.12956
03:09:47|0.12953
03:09:48|0.12945
03:09:49|0.12944
03:09:50|0.12939
03:09:51|0.1293
03:09:52|0.12923
03:09:53|0.12921
03:09:54|0.12929
03:09:56|0.12922
03:09:57|0.12925
03:09:58|0.12923
03:09:58|0.12921
03:10:00|0.12921
03:10:00|0.12917
03:10:02|0.12912
03:10:03|0.12915
03:10:04|0.12916
03:10:05|0.12915
03:10:06|0.12915
03:10:07|0.12919
03:10:08|0.12919
03:10:09|0.12924
03:10:10|0.12924
03:10:11|0.12925
03:10:12|0.12926
03:10:13|0.12926
03:10:14|0.12922
03:10:15|0.12922
03:10:16|0.12922
03:10:17|0.12923
03:10:18|0.12924
03:10:20|0.12927
03:10:21|0.12929
03:10:22|0.12929
03:10:23|0.12928
03:10:24|0.12929
03:10:25|0.1293
03:10:26|0.12942
03:10:26|0.12946
03:10:28|0.12947
03:10:29|0.12947
03:10:30|0.12947
03:10:31|0.12948
03:10:32|0.1295
03:10:32|0.12955
03:10:34|0.12956
03:10:36|0.12951
03:10:36|0.12951
03:10:37|0.12953
03:10:38|0.12959
03:10:39|0.1297
03:10:41|0.12975
03:10:42|0.12982
03:10:42|0.12985
03:10:44|0.12977
03:10:44|0.12982
03:10:46|0.12972
03:10:47|0.12972
03:10:47|0.12973
03:10:49|0.12974
03:10:50|0.12973
03:10:51|0.12971
03:10:52|0.12977
03:10:53|0.12981
03:10:54|0.12977
03:10:56|0.12963
03:10:56|0.12964
03:10:58|0.1296
03:10:59|0.12961
03:10:59|0.12959
03:11:01|0.12952
03:11:02|0.12951
03:11:03|0.12951
03:11:04|0.12951
03:11:04|0.12946
03:11:06|0.12947
03:11:07|0.12946
03:11:08|0.12946
03:11:09|0.12952
03:11:10|0.12961
03:11:11|0.12961
03:11:12|0.12965
03:11:13|0.12968
03:11:15|0.12958
03:11:15|0.12955
03:11:17|0.1295
03:11:18|0.12946
03:11:19|0.1295
03:11:20|0.1295
03:11:21|0.12949
03:11:23|0.12947
03:11:24|0.12947
03:11:25|0.12946
03:11:26|0.1295
03:11:27|0.12955
03:11:28|0.12957
03:11:29|0.12971
03:11:30|0.12969
03:11:32|0.1297
03:11:32|0.1297
03:11:33|0.12962
03:11:34|0.12982
03:11:35|0.12981
03:11:37|0.1298
03:11:37|0.12974
03:11:38|0.12982
03:11:39|0.12982
03:11:41|0.12983
03:11:42|0.12984
03:11:42|0.12985
03:11:44|0.12987
03:11:45|0.12983
03:11:45|0.12984
03:11:47|0.12984
03:11:48|0.12985
03:11:48|0.12985
03:11:49|0.12984
03:11:51|0.12978
03:11:52|0.12977
03:11:53|0.12983
03:11:53|0.12982
03:11:54|0.12983
03:11:56|0.12983
03:11:57|0.12986
03:11:59|0.12985
03:11:59|0.12985
03:12:00|0.12989
03:12:02|0.12985
03:12:02|0.12985
03:12:04|0.12984
03:12:05|0.12986
03:12:06|0.12986
03:12:08|0.12983
03:12:09|0.12982
03:12:10|0.12981
03:12:11|0.12982
03:12:12|0.12976
03:12:13|0.12969
03:12:14|0.12976
03:12:15|0.12985
03:12:16|0.12985
03:12:17|0.12982
03:12:18|0.12985
03:12:19|0.12983
03:12:20|0.12983
03:12:21|0.12996
03:12:22|0.12995
03:12:23|0.12992
03:12:24|0.12999
03:12:26|0.13
03:12:27|0.13
03:12:28|0.13006
03:12:29|0.1304
03:12:31|0.1303
03:12:32|0.13041
03:12:32|0.13028
03:12:34|0.13019
03:12:34|0.13003
03:12:36|0.13004
03:12:37|0.13006
03:12:38|0.13011
03:12:38|0.13005
03:12:40|0.13014
03:12:41|0.13023
03:12:42|0.13026
03:12:43|0.13028
03:12:44|0.13021
03:12:45|0.13014
03:12:47|0.13016
03:12:48|0.13023
03:12:49|0.13022
03:12:49|0.13026
03:12:50|0.13028
03:12:52|0.13025
03:12:53|0.13019
03:12:55|0.13038
03:12:55|0.1302
03:12:56|0.13034
03:12:58|0.13038
03:12:59|0.13042
03:13:00|0.13036
03:13:01|0.13037
03:13:02|0.13039
03:13:03|0.1304
03:13:04|0.13043
03:13:05|0.13038
03:13:06|0.13028
03:13:07|0.1302
03:13:08|0.13017
03:13:09|0.13014
03:13:10|0.13005
03:13:11|0.13
03:13:13|0.1299
03:13:14|0.12988
03:13:15|0.12985
03:13:16|0.12988
03:13:17|0.12987
03:13:18|0.12987
03:13:19|0.12987
03:13:20|0.12993
03:13:21|0.12991
03:13:22|0.12987
03:13:24|0.12991
03:13:25|0.13002
03:13:26|0.13005
03:13:27|0.13011
03:13:28|0.13002
03:13:28|0.13007
03:13:30|0.13002
03:13:31|0.13005
03:13:32|0.13006
03:13:33|0.13003
03:13:34|0.13003
03:13:35|0.13004
03:13:36|0.13004
03:13:37|0.13004
03:13:38|0.13002
03:13:39|0.13008
03:13:40|0.13001
03:13:41|0.13
03:13:42|0.13004
03:13:43|0.13001
03:13:44|0.13055
03:13:45|0.1305
03:13:46|0.13049
03:13:48|0.13051
03:13:48|0.13049
03:13:49|0.13042
03:13:50|0.13035
03:13:51|0.13043
03:13:53|0.13052
03:13:53|0.13043
03:13:55|0.13052
03:13:57|0.13046
03:13:58|0.13044
03:13:59|0.13061
03:14:01|0.1306
03:14:01|0.13062
03:14:02|0.13063
03:14:03|0.13064
03:14:04|0.1306
03:14:06|0.13045
03:14:07|0.13037
03:14:08|0.13036
03:14:10|0.1303
03:14:11|0.13039
03:14:12|0.13047
03:14:13|0.13052
03:14:13|0.13052
03:14:14|0.13049
03:14:16|0.13047
03:14:17|0.13044
03:14:18|0.1304
03:14:19|0.13041
03:14:20|0.13046
03:14:21|0.1305
03:14:21|0.13054
03:14:22|0.13053
03:14:23|0.1305
03:14:25|0.13051
03:14:26|0.13044
03:14:26|0.13055
03:14:28|0.13049
03:14:29|0.13044
03:14:30|0.13045
03:14:31|0.13044
03:14:32|0.13048
03:14:33|0.13046
03:14:34|0.13047
03:14:35|0.13044
03:14:36|0.13052
03:14:37|0.13051
03:14:38|0.13047
03:14:39|0.13046
03:14:40|0.13048
03:14:42|0.1306
03:14:42|0.13061
03:14:43|0.13051
03:14:44|0.13053
03:14:45|0.13052
03:14:46|0.13051
03:14:48|0.13053
03:14:48|0.13041
03:14:49|0.13043
03:14:50|0.13035
03:14:51|0.13026
03:14:53|0.13017
03:14:54|0.13014
03:14:55|0.13026
03:14:55|0.13021
03:14:57|0.13022
03:14:57|0.13021
03:14:59|0.13022
03:15:00|0.13021
03:15:02|0.13
03:15:03|0.13006
03:15:04|0.13008
03:15:04|0.13012
03:15:06|0.13019
03:15:07|0.13014
03:15:09|0.13011
03:15:10|0.1301
03:15:10|0.13014
03:15:12|0.13014
03:15:13|0.13013
03:15:14|0.13021
03:15:16|0.13023
03:15:17|0.13019
03:15:18|0.13023
03:15:19|0.13034
03:15:20|0.13047
03:15:21|0.13055
03:15:23|0.13054
03:15:23|0.13058
03:15:24|0.13056
03:15:25|0.13062
03:15:26|0.13058
03:15:27|0.13056
03:15:28|0.13052
03:15:29|0.13037
03:15:31|0.1303
03:15:32|0.1304
03:15:33|0.13043
03:15:33|0.13041
03:15:34|0.13038
03:15:35|0.1304
03:15:36|0.13037
03:15:37|0.13038
03:15:38|0.13047
03:15:39|0.13047
03:15:40|0.13042
03:15:41|0.13043
03:15:43|0.13042
03:15:43|0.13042
03:15:44|0.13031
03:15:45|0.13028
03:15:46|0.13029
03:15:47|0.13028
03:15:48|0.13025
03:15:50|0.13023
03:15:50|0.13016
03:15:51|0.13014
03:15:53|0.13007
03:15:53|0.13002
03:15:55|0.1301
03:15:55|0.13004
03:15:56|0.13003
03:15:58|0.13
03:16:00|0.13002
03:16:01|0.12992
03:16:03|0.12994
03:16:04|0.12998
03:16:04|0.12993
03:16:06|0.13027
03:16:06|0.13021
03:16:07|0.13024
03:16:08|0.13015
03:16:09|0.13014
03:16:11|0.13015
03:16:11|0.13018
03:16:12|0.13024
03:16:13|0.13027
03:16:14|0.13027
03:16:15|0.13017
03:16:16|0.13004
03:16:18|0.12991
03:16:19|0.12991
03:16:19|0.12995
03:16:20|0.12988
03:16:21|0.12992
03:16:22|0.12986
03:16:23|0.12988
03:16:25|0.12986
03:16:25|0.12983
03:16:26|0.12972
03:16:28|0.12968
03:16:29|0.12969
03:16:30|0.12975
03:16:31|0.12975
03:16:32|0.12976
03:16:33|0.12973
03:16:35|0.12982
03:16:36|0.12991
03:16:36|0.12993
03:16:37|0.12991
03:16:38|0.12991
03:16:40|0.1299
03:16:41|0.1299
03:16:42|0.1299
03:16:43|0.12987
03:16:44|0.12986
03:16:45|0.12977
03:16:46|0.12979
03:16:47|0.12992
03:16:47|0.12991
03:16:48|0.12984
03:16:50|0.12989
03:16:50|0.12983
03:16:52|0.12977
03:16:53|0.12973
03:16:54|0.12975
03:16:55|0.12976
03:16:55|0.12972
03:16:56|0.12975
03:16:58|0.1297
03:16:59|0.12971
03:16:59|0.12976
03:17:01|0.12997
03:17:02|0.12993
03:17:04|0.12995
03:17:04|0.12993
03:17:06|0.12988
03:17:07|0.12991
03:17:08|0.12989
03:17:09|0.12988
03:17:10|0.12987
03:17:11|0.12995
03:17:11|0.12993
03:17:13|0.12993
03:17:14|0.12991
03:17:15|0.1299
03:17:16|0.12996
03:17:17|0.12984
03:17:18|0.12983
03:17:19|0.12984
03:17:20|0.1298
03:17:21|0.12985
03:17:22|0.12979
03:17:23|0.12979
03:17:24|0.12972
03:17:26|0.12973
03:17:27|0.12973
03:17:28|0.12975
03:17:29|0.12974
03:17:30|0.12976
03:17:31|0.12988
03:17:31|0.12985
03:17:32|0.12983
03:17:33|0.12982
03:17:35|0.12979
03:17:36|0.12984
03:17:37|0.12987
03:17:38|0.12985
03:17:39|0.12978
03:17:40|0.12983
03:17:40|0.12986
03:17:41|0.12989
03:17:43|0.12991
03:17:44|0.12988
03:17:44|0.12989
03:17:46|0.12992
03:17:47|0.12984
03:17:47|0.12989
03:17:48|0.1299
03:17:50|0.1299
03:17:50|0.12988
03:17:52|0.12986
03:17:52|0.12988
03:17:53|0.12983
03:17:54|0.12988
03:17:55|0.12988
03:17:57|0.1299
03:17:57|0.12992
03:17:58|0.12991
03:18:01|0.12987
03:18:02|0.12987
03:18:03|0.12982
03:18:05|0.12985
03:18:07|0.12985
03:18:08|0.12978
03:18:09|0.1298
03:18:10|0.12978
03:18:11|0.12977
03:18:12|0.12974
03:18:13|0.12981
03:18:14|0.12981
03:18:15|0.12981
03:18:16|0.12981
03:18:17|0.12981
03:18:18|0.12982
03:18:19|0.12976
03:18:20|0.12974
03:18:21|0.12979
03:18:22|0.1298
03:18:23|0.12983
03:18:24|0.12981
03:18:25|0.12982
03:18:26|0.12982
03:18:27|0.12981
03:18:28|0.12981
03:18:29|0.12981
03:18:30|0.12973
03:18:31|0.12972
03:18:32|0.12975
03:18:33|0.12972
03:18:34|0.12971
03:18:35|0.1297
03:18:36|0.12973
03:18:37|0.12966
03:18:38|0.12968
03:18:39|0.12974
03:18:40|0.12974
03:18:41|0.12979
03:18:42|0.12975
03:18:43|0.12973
03:18:44|0.1298
03:18:46|0.1298
03:18:46|0.12976
03:18:47|0.12977
03:18:48|0.12977
03:18:49|0.12977
03:18:50|0.12981
03:18:51|0.12975
03:18:53|0.12975
03:18:53|0.12977
03:18:54|0.12976
03:18:56|0.1297
03:18:57|0.12975
03:18:57|0.12979
03:18:59|0.12978
03:18:59|0.12971
03:19:01|0.1297
03:19:02|0.12971
03:19:03|0.12969
03:19:04|0.12969
03:19:05|0.12976
03:19:07|0.12961
03:19:08|0.12968
03:19:09|0.12966
03:19:09|0.12966
03:19:11|0.12957
03:19:12|0.12964
03:19:12|0.12963
03:19:14|0.12962
03:19:15|0.12962
03:19:16|0.12961
03:19:17|0.12957
03:19:18|0.12956
03:19:18|0.12954
03:19:19|0.12953
03:19:21|0.12951
03:19:22|0.12949
03:19:22|0.12952
03:19:24|0.12952
03:19:25|0.12958
03:19:26|0.1295
03:19:26|0.1295
03:19:28|0.12947
03:19:29|0.12939
03:19:31|0.12921
03:19:32|0.12918
03:19:32|0.12915
03:19:34|0.12908
03:19:35|0.12909
03:19:36|0.12911
03:19:37|0.12911
03:19:38|0.12915
03:19:39|0.12915
03:19:40|0.12911
03:19:41|0.12914
03:19:42|0.12907
03:19:43|0.12921
03:19:44|0.12919
03:19:45|0.12916
03:19:46|0.12919
03:19:48|0.12922
03:19:48|0.12922
03:19:49|0.1292
03:19:50|0.12904
03:19:51|0.12913
03:19:53|0.12919
03:19:53|0.1291
03:19:55|0.12902
03:19:55|0.1289
03:19:56|0.12886
03:19:58|0.12893
03:19:59|0.12896
03:19:59|0.12884
03:20:01|0.12886
03:20:01|0.12886
03:20:03|0.12885
03:20:05|0.1288
03:20:06|0.1288
03:20:07|0.12888
03:20:08|0.12883
03:20:09|0.12882
03:20:10|0.12883
03:20:11|0.1288
03:20:12|0.12878
03:20:13|0.12875
03:20:14|0.12876
03:20:16|0.12874
03:20:17|0.12879
03:20:18|0.12869
03:20:19|0.12865
03:20:20|0.12864
03:20:21|0.12856
03:20:22|0.1285
03:20:23|0.12847
03:20:24|0.12847
03:20:26|0.12849
03:20:27|0.12849
03:20:27|0.12845
03:20:29|0.12845
03:20:30|0.12855
03:20:31|0.1285
03:20:31|0.12845
03:20:33|0.12849
03:20:33|0.12845
03:20:35|0.12845
03:20:36|0.12852
03:20:37|0.12845
03:20:38|0.12843
03:20:38|0.12845
03:20:40|0.12896
03:20:41|0.12891
03:20:41|0.12896
03:20:42|0.1289
03:20:43|0.12898
03:20:44|0.12888
03:20:45|0.12893
03:20:47|0.12891
03:20:48|0.12888
03:20:49|0.1289
03:20:50|0.1289
03:20:50|0.12883
03:20:51|0.12885
03:20:53|0.12885
03:20:53|0.12887
03:20:54|0.12885
03:20:56|0.12887
03:20:57|0.12892
03:20:57|0.12885
03:20:59|0.12883
03:21:00|0.12892
03:21:00|0.12888
03:21:02|0.1288
03:21:04|0.12881
03:21:05|0.12882
03:21:06|0.12874
03:21:07|0.12877
03:21:08|0.12878
03:21:09|0.12869
03:21:10|0.12874
03:21:11|0.12863
03:21:12|0.12861
03:21:13|0.12863
03:21:14|0.12866
03:21:15|0.12856
03:21:17|0.12855
03:21:18|0.12841
03:21:19|0.12808
03:21:20|0.12812
03:21:21|0.12813
03:21:22|0.12815
03:21:23|0.12828
03:21:24|0.12834
03:21:25|0.12852
03:21:26|0.12847
03:21:28|0.12833
03:21:29|0.12832
03:21:30|0.12824
03:21:31|0.12823
03:21:32|0.1282
03:21:33|0.12814
03:21:33|0.12818
03:21:35|0.12809
03:21:36|0.12809
03:21:37|0.12813
03:21:38|0.12819
03:21:39|0.12832
03:21:40|0.12838
03:21:41|0.12829
03:21:42|0.1283
03:21:43|0.12823
03:21:44|0.12824
03:21:45|0.12819
03:21:46|0.12819
03:21:47|0.1282
03:21:48|0.12827
03:21:49|0.12829
03:21:50|0.12828
03:21:51|0.12825
03:21:52|0.12824
03:21:53|0.12821
03:21:54|0.12823
03:21:55|0.12827
03:21:56|0.1283
03:21:58|0.1283
03:21:58|0.12832
03:21:59|0.12824
03:22:00|0.12828
03:22:01|0.1283
03:22:02|0.12829
03:22:03|0.12829
03:22:05|0.1283
03:22:07|0.12831
03:22:08|0.12811
03:22:09|0.12822
03:22:10|0.12823
03:22:10|0.12818
03:22:11|0.12814
03:22:13|0.12826
03:22:14|0.12825
03:22:14|0.12813
03:22:16|0.12816
03:22:16|0.12818
03:22:18|0.12815
03:22:19|0.12818
03:22:20|0.12817
03:22:21|0.12808
03:22:22|0.12803
03:22:23|0.12802
03:22:24|0.128
03:22:25|0.12808
03:22:26|0.12806
03:22:28|0.12804
03:22:28|0.12804
03:22:29|0.12806
03:22:30|0.12808
03:22:32|0.12811
03:22:33|0.12812
03:22:34|0.12812
03:22:35|0.12813
03:22:36|0.12809
03:22:37|0.12803
03:22:38|0.12804
03:22:38|0.12807
03:22:40|0.12803
03:22:41|0.12806
03:22:42|0.12804
03:22:43|0.12804
03:22:44|0.12805
03:22:45|0.12806
03:22:45|0.12804
03:22:47|0.12806
03:22:47|0.12804
03:22:49|0.128
03:22:50|0.12804
03:22:51|0.128
03:22:52|0.128
03:22:53|0.128
03:22:54|0.128
03:22:55|0.12802
03:22:56|0.128
03:22:56|0.1279
03:22:58|0.1279
03:22:59|0.1279
03:23:00|0.12792
03:23:01|0.1279
03:23:02|0.12791
03:23:03|0.12791
03:23:04|0.12791
03:23:06|0.12789
03:23:07|0.12784
03:23:08|0.12785
03:23:10|0.12791
03:23:11|0.12786
03:23:12|0.12791
03:23:14|0.12807
03:23:16|0.12813
03:23:17|0.12812
03:23:17|0.12815
03:23:19|0.12814
03:23:20|0.12815
03:23:21|0.12815
03:23:22|0.12816
03:23:23|0.12815
03:23:23|0.12812
03:23:25|0.12812
03:23:27|0.12802
03:23:28|0.12802
03:23:28|0.12802
03:23:29|0.12804
03:23:30|0.12801
03:23:32|0.12804
03:23:32|0.12801
03:23:33|0.12801
03:23:34|0.12803
03:23:35|0.12801
03:23:37|0.128
03:23:38|0.12795
03:23:39|0.12792
03:23:40|0.12793
03:23:41|0.12804
03:23:42|0.12809
03:23:43|0.12809
03:23:43|0.12803
03:23:45|0.12803
03:23:46|0.12805
03:23:47|0.12796
03:23:47|0.12793
03:23:49|0.12795
03:23:50|0.12802
03:23:51|0.128
03:23:52|0.12805
03:23:53|0.12805
03:23:54|0.12805
03:23:55|0.12801
03:23:55|0.12797
03:23:57|0.12801
03:23:58|0.12792
03:23:58|0.12792
03:23:59|0.12793
03:24:01|0.12791
03:24:02|0.12783
03:24:03|0.1279
03:24:04|0.12792
03:24:04|0.12793
03:24:06|0.12795
03:24:08|0.12797
03:24:08|0.12798
03:24:09|0.12793
03:24:11|0.12795
03:24:11|0.12798
03:24:13|0.128
03:24:14|0.12809
03:24:15|0.12803
03:24:17|0.12808
03:24:18|0.12809
03:24:19|0.1282
03:24:20|0.12825
03:24:21|0.12817
03:24:22|0.12821
03:24:24|0.12816
03:24:25|0.12817
03:24:26|0.12817
03:24:26|0.12814
03:24:28|0.12815
03:24:29|0.12813
03:24:31|0.12805
03:24:31|0.12803
03:24:33|0.12802
03:24:34|0.12806
03:24:34|0.12806
03:24:36|0.12806
03:24:37|0.12801
03:24:37|0.12801
03:24:39|0.12803
03:24:39|0.12805
03:24:40|0.1281
03:24:41|0.12811
03:24:43|0.12813
03:24:44|0.12807
03:24:45|0.12809
03:24:46|0.12811
03:24:47|0.12813
03:24:48|0.12815
03:24:49|0.12815
03:24:49|0.12817
03:24:51|0.12815
03:24:52|0.12815
03:24:53|0.12819
03:24:53|0.1282
03:24:55|0.12816
03:24:57|0.12818
03:24:57|0.12818
03:24:58|0.12814
03:25:00|0.12814
03:25:01|0.12813
03:25:01|0.12813
03:25:03|0.12817
03:25:04|0.12817
03:25:04|0.12813
03:25:06|0.12814
03:25:08|0.12809
03:25:08|0.12809
03:25:10|0.12809
03:25:11|0.12813
03:25:12|0.12817
03:25:13|0.12818
03:25:15|0.12809
03:25:16|0.12801
03:25:16|0.12803
03:25:18|0.12802
03:25:19|0.12804
03:25:20|0.12804
03:25:21|0.12802
03:25:22|0.12804
03:25:23|0.12804
03:25:24|0.12802
03:25:25|0.128
03:25:26|0.128
03:25:27|0.128
03:25:27|0.12798
03:25:29|0.12797
03:25:30|0.12793
03:25:31|0.12797
03:25:32|0.12792
03:25:33|0.12789
03:25:34|0.12789
03:25:35|0.1279
03:25:36|0.12808
03:25:37|0.12805
03:25:38|0.12805
03:25:39|0.12805
03:25:40|0.12805
03:25:42|0.12805
03:25:42|0.12804
03:25:43|0.12805
03:25:44|0.1281
03:25:45|0.12813
03:25:46|0.1282
03:25:48|0.12826
03:25:48|0.12826
03:25:49|0.12828
03:25:50|0.12831
03:25:51|0.12829
03:25:52|0.1283
03:25:53|0.12833
03:25:55|0.12836
03:25:55|0.12841
03:25:56|0.12844
03:25:57|0.12848
03:25:58|0.12846
03:25:59|0.12852
03:26:00|0.12853
03:26:01|0.12853
03:26:03|0.12853
03:26:03|0.1285
03:26:04|0.12846
03:26:05|0.12851
03:26:07|0.1285
03:26:07|0.12849
03:26:09|0.12848
03:26:11|0.1285
03:26:12|0.1285
03:26:12|0.12851
03:26:14|0.12843
03:26:15|0.12852
03:26:16|0.12852
03:26:17|0.12852
03:26:18|0.12852
03:26:20|0.12858
03:26:21|0.12861
03:26:22|0.12861
03:26:22|0.12862
03:26:24|0.1286
03:26:25|0.12861
03:26:26|0.1286
03:26:27|0.1286
03:26:28|0.12862
03:26:29|0.12853
03:26:30|0.12856
03:26:32|0.12857
03:26:33|0.12857
03:26:34|0.12857
03:26:35|0.12865
03:26:36|0.12865
03:26:37|0.12872
03:26:38|0.12871
03:26:39|0.12871
03:26:40|0.12873
03:26:42|0.12875
03:26:42|0.12873
03:26:43|0.12878
03:26:44|0.12879
03:26:46|0.12886
03:26:46|0.1289
03:26:48|0.12859
03:26:49|0.12857
03:26:49|0.12857
03:26:51|0.12857
03:26:51|0.12857
03:26:53|0.12857
03:26:54|0.12856
03:26:55|0.12861
03:26:56|0.12857
03:26:57|0.12857
03:26:58|0.12849
03:26:59|0.12843
03:27:00|0.12838
03:27:01|0.12831
03:27:03|0.12839
03:27:03|0.12839
03:27:04|0.12839
03:27:06|0.12844
03:27:06|0.12845
03:27:07|0.12851
03:27:08|0.12849
03:27:09|0.12845
03:27:10|0.12845
03:27:12|0.12841
03:27:12|0.1284
03:27:14|0.12846
03:27:15|0.12843
03:27:16|0.12843
03:27:17|0.12843
03:27:19|0.12838
03:27:19|0.12839
03:27:20|0.12839
03:27:22|0.12839
03:27:22|0.12835
03:27:23|0.12827
03:27:24|0.12819
03:27:26|0.12811
03:27:27|0.1282
03:27:29|0.12814
03:27:31|0.12807
03:27:32|0.12812
03:27:33|0.12809
03:27:33|0.12815
03:27:34|0.12817
03:27:36|0.12816
03:27:36|0.12818
03:27:37|0.12817
03:27:38|0.12816
03:27:39|0.12822
03:27:40|0.12822
03:27:41|0.1283
03:27:42|0.12831
03:27:44|0.12825
03:27:44|0.12837
03:27:46|0.12842
03:27:46|0.12839
03:27:47|0.12838
03:27:48|0.12843
03:27:49|0.1284
03:27:50|0.1284
03:27:51|0.1284
03:27:52|0.12839
03:27:53|0.12848
03:27:55|0.12842
03:27:55|0.12842
03:27:56|0.12848
03:27:57|0.12846
03:27:59|0.12846
03:28:00|0.12844
03:28:01|0.12846
03:28:02|0.12847
03:28:03|0.12845
03:28:04|0.1284
03:28:06|0.12842
03:28:07|0.12844
03:28:08|0.12843
03:28:09|0.12843
03:28:10|0.12847
03:28:12|0.12851
03:28:12|0.12853
03:28:14|0.12854
03:28:15|0.12854
03:28:17|0.12856
03:28:18|0.12857
03:28:19|0.12857
03:28:20|0.12861
03:28:21|0.12864
03:28:22|0.12861
03:28:23|0.12861
03:28:24|0.12861
03:28:25|0.12863
03:28:26|0.12865
03:28:27|0.12865
03:28:28|0.12864
03:28:28|0.12864
03:28:30|0.12865
03:28:32|0.12866
03:28:32|0.12867
03:28:33|0.12867
03:28:35|0.12877
03:28:36|0.12875
03:28:37|0.12871
03:28:38|0.12875
03:28:39|0.12877
03:28:40|0.12878
03:28:41|0.12877
03:28:42|0.12877
03:28:43|0.1288
03:28:44|0.12881
03:28:45|0.12886
03:28:46|0.12884
03:28:48|0.12891
03:28:48|0.12889
03:28:50|0.12894
03:28:52|0.12891
03:28:52|0.12891
03:28:54|0.12893
03:28:55|0.12891
03:28:56|0.12895
03:28:57|0.12896
03:28:58|0.12896
03:28:59|0.12891
03:29:00|0.12892
03:29:01|0.12891
03:29:02|0.12893
03:29:03|0.12894
03:29:04|0.12898
03:29:05|0.12898
03:29:06|0.12894
03:29:07|0.12889
03:29:08|0.1289
03:29:09|0.1289
03:29:10|0.12883
03:29:11|0.12886
03:29:13|0.12888
03:29:14|0.12887
03:29:15|0.12882
03:29:16|0.12887
03:29:17|0.12876
03:29:18|0.1287
03:29:20|0.12862
03:29:21|0.12856
03:29:22|0.12853
03:29:23|0.12852
03:29:25|0.12847
03:29:25|0.12848
03:29:26|0.12855
03:29:28|0.12856
03:29:29|0.12856
03:29:30|0.1286
03:29:31|0.12866
03:29:32|0.12868
03:29:33|0.12875
03:29:34|0.12875
03:29:35|0.12885
03:29:37|0.12871
03:29:38|0.12874
03:29:39|0.12879
03:29:40|0.12876
03:29:41|0.12875
03:29:43|0.12877
03:29:43|0.12872
03:29:44|0.12872
03:29:45|0.12875
03:29:46|0.12874
03:29:48|0.12869
03:29:49|0.12862
03:29:50|0.12863
03:29:51|0.12863
03:29:51|0.1286
03:29:53|0.1286
03:29:54|0.12897
03:29:55|0.12906
03:29:55|0.12901
03:29:56|0.129
03:29:57|0.12895
03:29:59|0.12896
03:30:00|0.12891
03:30:01|0.12893
03:30:02|0.12896
03:30:03|0.12901
03:30:04|0.12895
03:30:05|0.12895
03:30:06|0.12889
03:30:08|0.12868
03:30:08|0.12867
03:30:10|0.12869
03:30:10|0.1287
03:30:11|0.12876
03:30:13|0.12888
03:30:15|0.12873
03:30:15|0.12874
03:30:16|0.12873
03:30:17|0.12901
03:30:19|0.12903
03:30:20|0.12911
03:30:21|0.12905
03:30:22|0.12906
03:30:23|0.1291
03:30:24|0.12914
03:30:25|0.12906
03:30:26|0.12913
03:30:27|0.12912
03:30:28|0.129
03:30:29|0.12895
03:30:30|0.12892
03:30:31|0.12895
03:30:32|0.12895
03:30:33|0.12896
03:30:34|0.12896
03:30:35|0.12896
03:30:37|0.12903
03:30:38|0.12901
03:30:39|0.12896
03:30:40|0.12894
03:30:41|0.12893
03:30:42|0.12892
03:30:43|0.12896
03:30:44|0.12892
03:30:45|0.12896
03:30:46|0.1289
03:30:47|0.12891
03:30:48|0.12893
03:30:50|0.12893
03:30:50|0.12901
03:30:51|0.12896
03:30:52|0.12896
03:30:53|0.12895
03:30:54|0.12896
03:30:55|0.12909
03:30:57|0.12908
03:30:57|0.12907
03:30:58|0.12907
03:30:59|0.12914
03:31:00|0.12906
03:31:01|0.12906
03:31:02|0.12906
03:31:03|0.12902
03:31:04|0.12906
03:31:06|0.12907
03:31:06|0.12912
03:31:08|0.12911
03:31:08|0.12907
03:31:09|0.12906
03:31:10|0.12913
03:31:12|0.12914
03:31:14|0.12909
03:31:15|0.12908
03:31:16|0.12912
03:31:18|0.12902
03:31:19|0.12901
03:31:20|0.12896
03:31:20|0.12893
03:31:22|0.12893
03:31:23|0.12893
03:31:24|0.12892
03:31:25|0.12893
03:31:26|0.12894
03:31:27|0.12891
03:31:28|0.12883
03:31:29|0.12883
03:31:30|0.12872
03:31:31|0.12871
03:31:32|0.12872
03:31:33|0.12867
03:31:35|0.12906
03:31:36|0.12896
03:31:37|0.12895
03:31:37|0.12905
03:31:38|0.12906
03:31:39|0.12905
03:31:40|0.12912
03:31:41|0.12919
03:31:42|0.12923
03:31:43|0.12932
03:31:45|0.12937
03:31:46|0.12922
03:31:46|0.12929
03:31:48|0.1293
03:31:48|0.1293
03:31:50|0.12935
03:31:51|0.12936
03:31:52|0.12934
03:31:53|0.12926
03:31:54|0.12925
03:31:55|0.12908
03:31:56|0.12912
03:31:57|0.12911
03:31:58|0.12912
03:31:59|0.1291
03:32:00|0.1291
03:32:02|0.1289
03:32:03|0.12896
03:32:04|0.12897
03:32:05|0.12892
03:32:06|0.12889
03:32:07|0.12895
03:32:07|0.12891
03:32:09|0.12893
03:32:09|0.12898
03:32:10|0.12889
03:32:11|0.12893
03:32:13|0.12892
03:32:14|0.12889
03:32:15|0.12893
03:32:17|0.12892
03:32:17|0.12898
03:32:20|0.12893
03:32:20|0.12891
03:32:21|0.12892
03:32:22|0.12892
03:32:24|0.12894
03:32:25|0.12889
03:32:26|0.12896
03:32:27|0.12894
03:32:28|0.12895
03:32:29|0.1289
03:32:30|0.1289
03:32:31|0.12891
03:32:32|0.12887
03:32:33|0.12888
03:32:34|0.12884
03:32:35|0.12884
03:32:36|0.1287
03:32:37|0.12876
03:32:39|0.12868
03:32:40|0.12865
03:32:41|0.12863
03:32:42|0.12869
03:32:44|0.1287
03:32:45|0.1287
03:32:45|0.12867
03:32:47|0.12861
03:32:48|0.1286
03:32:49|0.12859
03:32:50|0.12859
03:32:51|0.12858
03:32:52|0.12853
03:32:53|0.12851
03:32:54|0.12838
03:32:55|0.12837
03:32:56|0.12839
03:32:57|0.12833
03:32:58|0.12835
03:32:59|0.12834
03:33:00|0.12835
03:33:01|0.12835
03:33:02|0.12835
03:33:03|0.12839
03:33:04|0.12842
03:33:05|0.12839
03:33:06|0.12838
03:33:07|0.12835
03:33:08|0.12835
03:33:09|0.12837
03:33:10|0.12836
03:33:11|0.12835
03:33:12|0.12837
03:33:14|0.12835
03:33:15|0.12834
03:33:16|0.12835
03:33:18|0.12823
03:33:18|0.12823
03:33:19|0.12822
03:33:21|0.12819
03:33:23|0.12819
03:33:23|0.12819
03:33:25|0.12818
03:33:25|0.12817
03:33:27|0.12814
03:33:27|0.12812
03:33:29|0.12812
03:33:31|0.12809
03:33:31|0.12816
03:33:32|0.12814
03:33:34|0.12812
03:33:35|0.12813
03:33:37|0.12811
03:33:37|0.1281
03:33:39|0.12809
03:33:39|0.12812
03:33:41|0.12808
03:33:41|0.12813
03:33:42|0.12811
03:33:43|0.12813
03:33:45|0.12818
03:33:46|0.12818
03:33:47|0.12822
03:33:48|0.12821
03:33:49|0.12816
03:33:50|0.12811
03:33:51|0.12812
03:33:52|0.12814
03:33:53|0.1282
03:33:55|0.12817
03:33:56|0.12817
03:33:56|0.12822
03:33:57|0.12823
03:33:59|0.12821
03:34:00|0.12822
03:34:01|0.12814
03:34:02|0.12829
03:34:03|0.12825
03:34:04|0.12831
03:34:05|0.12829
03:34:07|0.12826
03:34:07|0.12826
03:34:08|0.12827
03:34:09|0.12819
03:34:10|0.12821
03:34:11|0.1282
03:34:12|0.12816
03:34:14|0.1281
03:34:15|0.12811
03:34:15|0.12812
03:34:16|0.12813
03:34:17|0.12811
03:34:18|0.12812
03:34:19|0.12812
03:34:21|0.12812
03:34:22|0.12811
03:34:23|0.12811
03:34:24|0.12816
03:34:25|0.12815
03:34:27|0.12816
03:34:28|0.12813
03:34:29|0.1281
03:34:30|0.12809
03:34:31|0.1281
03:34:33|0.1281
03:34:34|0.1281
03:34:35|0.12809
03:34:36|0.1281
03:34:37|0.12806
03:34:39|0.12807
03:34:39|0.12806
03:34:40|0.12805
03:34:41|0.12807
03:34:42|0.12804
03:34:43|0.12804
03:34:44|0.12807
03:34:45|0.12808
03:34:46|0.12803
03:34:48|0.128
03:34:50|0.128
03:34:50|0.12802
03:34:52|0.12806
03:34:52|0.12806
03:34:54|0.12805
03:34:54|0.12804
03:34:55|0.12804
03:34:57|0.12804
03:34:57|0.12807
03:34:58|0.12805
03:35:00|0.12805
03:35:01|0.12805
03:35:01|0.12805
03:35:03|0.12807
03:35:04|0.12806
03:35:04|0.12803
03:35:05|0.12803
03:35:06|0.12805
03:35:07|0.12806
03:35:09|0.12806
03:35:10|0.12805
03:35:11|0.12804
03:35:12|0.12803
03:35:13|0.12802
03:35:14|0.12802
03:35:15|0.12802
03:35:16|0.128
03:35:17|0.128
03:35:18|0.12788
03:35:19|0.12783
03:35:20|0.12774
03:35:21|0.12778
03:35:22|0.12779
03:35:23|0.1277
03:35:24|0.12771
03:35:25|0.12772
03:35:26|0.12773
03:35:27|0.12772
03:35:28|0.12776
03:35:29|0.12786
03:35:30|0.12782
03:35:31|0.12783
03:35:32|0.12786
03:35:33|0.12785
03:35:34|0.12781
03:35:35|0.12772
03:35:36|0.12771
03:35:37|0.12772
03:35:38|0.12775
03:35:39|0.12776
03:35:40|0.12773
03:35:41|0.12769
03:35:42|0.12769
03:35:43|0.12767
03:35:45|0.12765
03:35:46|0.12761
03:35:47|0.12752
03:35:48|0.12747
03:35:49|0.12726
03:35:50|0.12729
03:35:51|0.12726
03:35:51|0.1273
03:35:53|0.12731
03:35:53|0.12726
03:35:55|0.12727
03:35:56|0.12732
03:35:57|0.12728
03:35:57|0.12729
03:35:59|0.12726
03:36:00|0.12724
03:36:01|0.12727
03:36:02|0.12724
03:36:03|0.1273
03:36:05|0.12758
03:36:05|0.12755
03:36:06|0.12767
03:36:08|0.12769
03:36:09|0.1277
03:36:09|0.12772
03:36:11|0.12773
03:36:12|0.1277
03:36:13|0.12771
03:36:13|0.1277
03:36:15|0.12762
03:36:15|0.12764
03:36:17|0.12759
03:36:18|0.12757
03:36:19|0.12751
03:36:19|0.1274
03:36:21|0.12745
03:36:22|0.12747
03:36:22|0.12748
03:36:24|0.12753
03:36:25|0.12754
03:36:26|0.12752
03:36:26|0.12756
03:36:28|0.12758
03:36:28|0.12754
03:36:29|0.12751
03:36:31|0.12759
03:36:32|0.12758
03:36:33|0.12768
03:36:35|0.12769
03:36:36|0.12763
03:36:37|0.12763
03:36:38|0.12771
03:36:40|0.12772
03:36:40|0.1277
03:36:41|0.12765
03:36:43|0.1277
03:36:44|0.12772
03:36:44|0.12772
03:36:45|0.12771
03:36:47|0.12762
03:36:48|0.12767
03:36:48|0.12762
03:36:49|0.12761
03:36:51|0.12762
03:36:52|0.12763
03:36:52|0.12763
03:36:53|0.12766
03:36:55|0.1276
03:36:56|0.12759
03:36:57|0.12759
03:36:58|0.12759
03:36:59|0.12759
03:37:00|0.12753
03:37:01|0.12752
03:37:02|0.12746
03:37:03|0.12744
03:37:04|0.12743
03:37:05|0.12743
03:37:06|0.12743
03:37:07|0.12742
03:37:09|0.12754
03:37:11|0.12752
03:37:12|0.12756
03:37:13|0.12758
03:37:13|0.12754
03:37:14|0.12752
03:37:16|0.12754
03:37:17|0.12752
03:37:18|0.12753
03:37:20|0.12746
03:37:21|0.12751
03:37:23|0.1275
03:37:24|0.12754
03:37:25|0.12753
03:37:26|0.12751
03:37:27|0.12753
03:37:28|0.12753
03:37:29|0.12757
03:37:29|0.12754
03:37:31|0.12756
03:37:32|0.12758
03:37:33|0.12758
03:37:34|0.12763
03:37:35|0.12763
03:37:36|0.12763
03:37:43|0.12768
03:37:45|0.12774
03:37:45|0.12776
03:37:47|0.1278
03:37:48|0.12784
03:37:48|0.12784
03:37:49|0.12784
03:37:50|0.12783
03:37:51|0.12782
03:37:52|0.12788
03:37:53|0.12787
03:37:55|0.12788
03:37:55|0.12786
03:37:57|0.12784
03:37:57|0.12784
03:37:58|0.12786
03:37:59|0.12794
03:38:00|0.12794
03:38:02|0.12795
03:38:02|0.12793
03:38:03|0.1279
03:38:04|0.1279
03:38:06|0.12793
03:38:07|0.12804
03:38:08|0.12802
03:38:09|0.12804
03:38:10|0.12804
03:38:12|0.12803
03:38:13|0.12803
03:38:13|0.12804
03:38:14|0.12805
03:38:15|0.12804
03:38:17|0.12802
03:38:17|0.12803
03:38:18|0.12803
03:38:19|0.12803
03:38:20|0.12803
03:38:21|0.12803
03:38:23|0.12802
03:38:23|0.12802
03:38:24|0.12802
03:38:25|0.12802
03:38:26|0.12795
03:38:28|0.12785
03:38:30|0.12781
03:38:31|0.12788
03:38:32|0.12788
03:38:33|0.1279
03:38:34|0.12791
03:38:35|0.12785
03:38:36|0.12787
03:38:37|0.12789
03:38:39|0.1279
03:38:39|0.1278
03:38:41|0.12779
03:38:42|0.12779
03:38:43|0.12783
03:38:44|0.12785
03:38:45|0.12784
03:38:46|0.12781
03:38:47|0.12781
03:38:48|0.12781
03:38:49|0.12781
03:38:50|0.12776
03:38:51|0.12781
03:38:52|0.12783
03:38:53|0.12785
03:38:54|0.12786
03:38:55|0.12784
03:38:56|0.12784
03:38:57|0.12786
03:38:58|0.12787
03:38:59|0.12784
03:39:01|0.12786
03:39:01|0.1278
03:39:02|0.128
03:39:04|0.12796
03:39:04|0.12796
03:39:05|0.12796
03:39:07|0.12794
03:39:07|0.12794
03:39:08|0.12794
03:39:09|0.12793
03:39:10|0.12794
03:39:11|0.12795
03:39:13|0.12795
03:39:13|0.12797
03:39:15|0.12797
03:39:16|0.12797
03:39:17|0.12797
03:39:18|0.12798
03:39:19|0.12802
03:39:20|0.12803
03:39:22|0.12803
03:39:24|0.12807
03:39:24|0.12808
03:39:25|0.12809
03:39:26|0.12811
03:39:27|0.12811
03:39:28|0.12822
03:39:29|0.1282
03:39:30|0.12819
03:39:32|0.12826
03:39:33|0.12819
03:39:33|0.12825
03:39:35|0.12823
03:39:37|0.12824
03:39:37|0.12824
03:39:38|0.12823
03:39:40|0.12822
03:39:41|0.12818
03:39:42|0.12819
03:39:43|0.12821
03:39:44|0.12822
03:39:45|0.12823
03:39:46|0.12823
03:39:46|0.12829
03:39:48|0.12828
03:39:48|0.12824
03:39:50|0.12818
03:39:51|0.12817
03:39:52|0.12819
03:39:53|0.1282
03:39:54|0.1282
03:39:55|0.1282
03:39:55|0.12821
03:39:57|0.1282
03:39:58|0.12818
03:39:59|0.12815
03:39:59|0.12816
03:40:01|0.12816
03:40:01|0.12817
03:40:03|0.12819
03:40:05|0.1282
03:40:06|0.12821
03:40:07|0.12819
03:40:08|0.12816
03:40:09|0.12819
03:40:10|0.12817
03:40:11|0.12819
03:40:12|0.12818
03:40:13|0.1281
03:40:14|0.12809
03:40:15|0.12811
03:40:16|0.1281
03:40:17|0.12808
03:40:18|0.12807
03:40:19|0.12807
03:40:20|0.12804
03:40:21|0.12801
03:40:23|0.128
03:40:24|0.12801
03:40:25|0.128
03:40:26|0.128
03:40:27|0.12804
03:40:28|0.128
03:40:29|0.12801
03:40:29|0.12805
03:40:31|0.12806
03:40:32|0.12804
03:40:33|0.12802
03:40:35|0.12806
03:40:35|0.128
03:40:36|0.12802
03:40:38|0.12806
03:40:38|0.12808
03:40:40|0.12806
03:40:40|0.12804
03:40:41|0.12802
03:40:42|0.1281
03:40:43|0.12812
03:40:45|0.12811
03:40:45|0.12811
03:40:46|0.12807
03:40:48|0.1281
03:40:50|0.12811
03:40:51|0.12806
03:40:52|0.12805
03:40:52|0.12805
03:40:54|0.12805
03:40:54|0.12805
03:40:56|0.12805
03:40:57|0.12805
03:40:58|0.12801
03:40:59|0.12809
03:41:00|0.1281
03:41:01|0.12812
03:41:02|0.12812
03:41:03|0.128
03:41:04|0.128
03:41:06|0.128
03:41:06|0.128
03:41:08|0.128
03:41:08|0.12802
03:41:09|0.12801
03:41:10|0.12801
03:41:11|0.128
03:41:13|0.128
03:41:14|0.128
03:41:15|0.128
03:41:17|0.128
03:41:18|0.12785
03:41:19|0.12791
03:41:19|0.12791
03:41:21|0.12786
03:41:21|0.12782
03:41:24|0.12778
03:41:25|0.12771
03:41:26|0.12771
03:41:27|0.1276
03:41:29|0.12757
03:41:29|0.12766
03:41:30|0.12767
03:41:33|0.12757
03:41:34|0.1276
03:41:34|0.1276
03:41:35|0.1276
03:41:36|0.12761
03:41:37|0.12764
03:41:39|0.12763
03:41:40|0.12761
03:41:41|0.12757
03:41:42|0.1276
03:41:43|0.12766
03:41:44|0.12761
03:41:45|0.12759
03:41:46|0.12756
03:41:47|0.12759
03:41:48|0.12745
03:41:49|0.12748
03:41:50|0.12743
03:41:51|0.1275
03:41:52|0.12751
03:41:53|0.1275
03:41:54|0.1275
03:41:55|0.12748
03:41:56|0.12747
03:41:57|0.12757
03:41:58|0.12754
03:41:59|0.12745
03:42:00|0.12745
03:42:01|0.12755
03:42:02|0.12759
03:42:04|0.12765
03:42:05|0.12765
03:42:06|0.12762
03:42:08|0.12761
03:42:09|0.12761
03:42:09|0.12767
03:42:11|0.12766
03:42:11|0.12777
03:42:13|0.12775
03:42:14|0.12781
03:42:14|0.12783
03:42:15|0.1279
03:42:17|0.1279
03:42:18|0.12796
03:42:18|0.12799
03:42:19|0.12794
03:42:21|0.12794
03:42:22|0.12792
03:42:23|0.12789
03:42:25|0.12786
03:42:26|0.12784
03:42:26|0.12767
03:42:28|0.12773
03:42:28|0.12777
03:42:29|0.12775
03:42:30|0.12771
03:42:31|0.12771
03:42:32|0.1277
03:42:33|0.1277
03:42:35|0.12771
03:42:36|0.12771
03:42:37|0.1277
03:42:38|0.12766
03:42:39|0.12762
03:42:41|0.12766
03:42:42|0.12764
03:42:42|0.12765
03:42:43|0.12768
03:42:44|0.12767
03:42:45|0.12768
03:42:47|0.12768
03:42:48|0.1277
03:42:50|0.12761
03:42:50|0.12763
03:42:52|0.12764
03:42:53|0.12762
03:42:54|0.12762
03:42:54|0.12764
03:42:56|0.12764
03:42:58|0.12765
03:42:58|0.12765
03:42:59|0.12761
03:43:01|0.12757
03:43:01|0.12758
03:43:02|0.12756
03:43:03|0.12758
03:43:05|0.12764
03:43:06|0.12764
03:43:07|0.12764
03:43:08|0.1276
03:43:09|0.1276
03:43:10|0.1276
03:43:11|0.12763
03:43:12|0.1276
03:43:13|0.1276
03:43:14|0.1276
03:43:15|0.1276
03:43:16|0.1276
03:43:17|0.12745
03:43:18|0.12748
03:43:19|0.12746
03:43:21|0.12744
03:43:21|0.12747
03:43:23|0.12751
03:43:23|0.12743
03:43:26|0.12746
03:43:26|0.12747
03:43:27|0.12747
03:43:28|0.12748
03:43:29|0.12747
03:43:31|0.12746
03:43:32|0.12741
03:43:33|0.12741
03:43:34|0.12742
03:43:34|0.12743
03:43:36|0.12742
03:43:36|0.12742
03:43:38|0.12743
03:43:39|0.12745
03:43:40|0.12744
03:43:42|0.12744
03:43:42|0.12742
03:43:43|0.12741
03:43:44|0.12739
03:43:45|0.12741
03:43:47|0.12742
03:43:48|0.12741
03:43:49|0.1274
03:43:49|0.12745
03:43:51|0.12737
03:43:51|0.12739
03:43:52|0.12739
03:43:54|0.12743
03:43:54|0.12747
03:43:55|0.12749
03:43:56|0.12745
03:43:57|0.12748
03:43:58|0.12739
03:43:59|0.12745
03:44:00|0.12746
03:44:01|0.12748
03:44:03|0.12754
03:44:04|0.1276
03:44:05|0.12753
03:44:06|0.12749
03:44:07|0.12752
03:44:08|0.12753
03:44:09|0.12757
03:44:10|0.12731
03:44:11|0.12731
03:44:12|0.12732
03:44:13|0.12733
03:44:14|0.1273
03:44:15|0.12732
03:44:16|0.12727
03:44:17|0.12726
03:44:18|0.12725
03:44:19|0.12725
03:44:20|0.12726
03:44:21|0.12724
03:44:22|0.1271
03:44:23|0.1271
03:44:24|0.127
03:44:25|0.12703
03:44:26|0.12691
03:44:27|0.12693
03:44:29|0.12697
03:44:29|0.12694
03:44:31|0.12694
03:44:33|0.12691
03:44:33|0.12701
03:44:34|0.12699
03:44:35|0.12694
03:44:36|0.12692
03:44:37|0.12691
03:44:39|0.12698
03:44:40|0.12693
03:44:41|0.12692
03:44:42|0.12689
03:44:43|0.12694
03:44:45|0.12694
03:44:46|0.12677
03:44:47|0.12688
03:44:49|0.12689
03:44:50|0.12682
03:44:50|0.12687
03:44:51|0.12688
03:44:52|0.12686
03:44:54|0.12684
03:44:55|0.12688
03:44:55|0.12689
03:44:57|0.1269
03:44:58|0.12696
03:44:58|0.12694
03:44:59|0.12693
03:45:00|0.12696
03:45:02|0.12695
03:45:03|0.12696
03:45:05|0.127
03:45:05|0.12699
03:45:06|0.12699
03:45:07|0.127
03:45:09|0.12686
03:45:10|0.12684
03:45:11|0.12686
03:45:12|0.12687
03:45:13|0.12685
03:45:14|0.1269
03:45:15|0.12686
03:45:16|0.12683
03:45:17|0.1268
03:45:19|0.12679
03:45:19|0.12676
03:45:21|0.1266
03:45:21|0.12663
03:45:22|0.1266
03:45:23|0.1266
03:45:24|0.12659
03:45:25|0.12653
03:45:27|0.12657
03:45:29|0.12665
03:45:30|0.12659
03:45:30|0.12656
03:45:32|0.12657
03:45:33|0.12666
03:45:33|0.12669
03:45:35|0.12664
03:45:36|0.12665
03:45:37|0.12666
03:45:38|0.12674
03:45:40|0.12666
03:45:41|0.12674
03:45:41|0.12676
03:45:43|0.12675
03:45:44|0.12679
03:45:45|0.12688
03:45:46|0.12693
03:45:46|0.12698
03:45:47|0.12696
03:45:49|0.12703
03:45:50|0.12706
03:45:51|0.12707
03:45:52|0.12721
03:45:53|0.12723
03:45:53|0.1272
03:45:55|0.1273
03:45:56|0.12728
03:45:57|0.12732
03:45:57|0.12734
03:45:59|0.12733
03:46:00|0.1273
03:46:01|0.12725
03:46:02|0.12725
03:46:03|0.12728
03:46:04|0.12731
03:46:04|0.12733
03:46:05|0.12738
03:46:07|0.12749
03:46:08|0.12749
03:46:10|0.1275
03:46:10|0.12754
03:46:11|0.1276
03:46:13|0.12762
03:46:14|0.12764
03:46:15|0.12763
03:46:16|0.12767
03:46:17|0.12768
03:46:18|0.12763
03:46:19|0.12767
03:46:20|0.12758
03:46:21|0.12761
03:46:22|0.12762
03:46:23|0.12757
03:46:24|0.12755
03:46:25|0.12755
03:46:26|0.1276
03:46:27|0.12759
03:46:28|0.1276
03:46:29|0.1276
03:46:30|0.12753
03:46:31|0.12766
03:46:32|0.12764
03:46:34|0.1276
03:46:34|0.12763
03:46:36|0.12761
03:46:37|0.12759
03:46:38|0.12755
03:46:38|0.12753
03:46:40|0.12751
03:46:41|0.12753
03:46:42|0.12751
03:46:43|0.12755
03:46:43|0.12756
03:46:45|0.12753
03:46:46|0.12754
03:46:47|0.1275
03:46:48|0.12749
03:46:48|0.12751
03:46:50|0.12751
03:46:50|0.12751
03:46:52|0.12745
03:46:52|0.12742
03:46:53|0.12745
03:46:55|0.12748
03:46:57|0.12747
03:46:58|0.12742
03:46:59|0.1274
03:47:00|0.1274
03:47:01|0.12739
03:47:02|0.1274
03:47:03|0.12745
03:47:05|0.12759
03:47:06|0.12761
03:47:06|0.12761
03:47:07|0.12764
03:47:08|0.12764
03:47:10|0.12766
03:47:11|0.12774
03:47:12|0.12786
03:47:13|0.12784
03:47:14|0.12779
03:47:14|0.12779
03:47:16|0.12778
03:47:17|0.12778
03:47:18|0.12778
03:47:19|0.12781
03:47:20|0.1278
03:47:21|0.12781
03:47:22|0.12781
03:47:23|0.12782
03:47:23|0.12781
03:47:24|0.12783
03:47:26|0.12786
03:47:27|0.1279
03:47:27|0.12789
03:47:30|0.12793
03:47:31|0.12792
03:47:32|0.12793
03:47:33|0.12796
03:47:34|0.12796
03:47:36|0.12791
03:47:37|0.12788
03:47:38|0.12795
03:47:39|0.12789
03:47:40|0.12796
03:47:40|0.12793
03:47:42|0.1279
03:47:44|0.12792
03:47:44|0.1279
03:47:46|0.12787
03:47:47|0.12786
03:47:48|0.12786
03:47:49|0.12785
03:47:50|0.12785
03:47:51|0.12787
03:47:52|0.12787
03:47:53|0.12782
03:47:54|0.12783
03:47:55|0.12783
03:47:56|0.12782
03:47:57|0.12773
03:47:58|0.12775
03:47:59|0.12781
03:48:00|0.12781
03:48:01|0.1278
03:48:02|0.1278
03:48:03|0.12759
03:48:04|0.12768
03:48:05|0.12764
03:48:06|0.12764
03:48:07|0.12763
03:48:08|0.12765
03:48:09|0.12767
03:48:11|0.12756
03:48:12|0.12766
03:48:13|0.12768
03:48:13|0.12767
03:48:15|0.12767
03:48:16|0.12768
03:48:16|0.12767
03:48:17|0.12769
03:48:18|0.12771
03:48:20|0.12772
03:48:21|0.12775
03:48:22|0.12779
03:48:23|0.12765
03:48:24|0.12758
03:48:25|0.12753
03:48:26|0.12747
03:48:27|0.12748
03:48:27|0.12749
03:48:30|0.12742
03:48:31|0.1275
03:48:32|0.12742
03:48:33|0.12745
03:48:34|0.12744
03:48:35|0.12744
03:48:37|0.12744
03:48:38|0.12742
03:48:39|0.12761
03:48:41|0.12753
03:48:41|0.12755
03:48:43|0.12756
03:48:43|0.12756
03:48:44|0.12751
03:48:46|0.12754
03:48:47|0.12759
03:48:48|0.1276
03:48:49|0.12756
03:48:50|0.12758
03:48:52|0.12763
03:48:53|0.12765
03:48:53|0.1277
03:48:55|0.12771
03:48:55|0.12775
03:48:57|0.12774
03:48:58|0.12778
03:48:59|0.12778
03:48:59|0.12779
03:49:01|0.12778
03:49:01|0.12777
03:49:03|0.12778
03:49:04|0.12779
03:49:05|0.1278
03:49:06|0.12785
03:49:07|0.12787
03:49:08|0.12791
03:49:09|0.12791
03:49:10|0.12791
03:49:11|0.12792
03:49:12|0.12792
03:49:13|0.12792
03:49:15|0.12792
03:49:15|0.12792
03:49:16|0.12788
03:49:17|0.1279
03:49:19|0.12789
03:49:20|0.1279
03:49:21|0.12793
03:49:22|0.12792
03:49:23|0.1279
03:49:24|0.12788
03:49:25|0.12789
03:49:26|0.12786
03:49:27|0.12786
03:49:28|0.12787
03:49:29|0.12787
03:49:30|0.12787
03:49:31|0.12784
03:49:33|0.12782
03:49:34|0.12783
03:49:35|0.12778
03:49:36|0.12774
03:49:36|0.12774
03:49:37|0.12772
03:49:39|0.12775
03:49:40|0.12772
03:49:40|0.12772
03:49:41|0.12778
03:49:42|0.12776
03:49:43|0.12778
03:49:45|0.12778
03:49:46|0.12775
03:49:46|0.12776
03:49:47|0.12776
03:49:48|0.12772
03:49:49|0.12776
03:49:52|0.12776
03:49:52|0.12774
03:49:54|0.12774
03:49:55|0.12774
03:49:55|0.12773
03:49:57|0.12773
03:49:58|0.12774
03:49:58|0.12775
03:50:00|0.12773
03:50:01|0.12772
03:50:02|0.12772
03:50:03|0.12772
03:50:04|0.12767
03:50:05|0.12771
03:50:06|0.1277
03:50:07|0.12768
03:50:08|0.12766
03:50:09|0.12766
03:50:10|0.12762
03:50:11|0.12769
03:50:12|0.12766
03:50:13|0.12766
03:50:14|0.12764
03:50:15|0.12773
03:50:16|0.12773
03:50:17|0.12772
03:50:18|0.12771
03:50:19|0.12776
03:50:20|0.12776
03:50:21|0.12782
03:50:22|0.12782
03:50:24|0.12782
03:50:24|0.12782
03:50:25|0.12781
03:50:26|0.12781
03:50:27|0.12782
03:50:28|0.12779
03:50:29|0.12783
03:50:31|0.12778
03:50:33|0.12778
03:50:35|0.12782
03:50:35|0.12781
03:50:36|0.12782
03:50:37|0.12785
03:50:38|0.12787
03:50:39|0.12788
03:50:40|0.12785
03:50:41|0.12784
03:50:43|0.12783
03:50:44|0.12781
03:50:45|0.12788
03:50:47|0.12788
03:50:49|0.12787
03:50:50|0.12789
03:50:51|0.12789
03:50:51|0.12789
03:50:53|0.12789
03:50:55|0.12788
03:50:55|0.12788
03:50:56|0.12789
03:50:57|0.12789
03:50:58|0.12796
03:50:59|0.12796
03:51:00|0.12796
03:51:01|0.12796
03:51:03|0.12793
03:51:04|0.12792
03:51:05|0.12796
03:51:06|0.12797
03:51:08|0.12797
03:51:08|0.12798
03:51:10|0.12799
03:51:10|0.128
03:51:11|0.128
03:51:12|0.12798
03:51:14|0.12799
03:51:14|0.12799
03:51:15|0.12799
03:51:16|0.12799
03:51:18|0.12799
03:51:18|0.128
03:51:20|0.12798
03:51:20|0.12798
03:51:22|0.12798
03:51:23|0.12798
03:51:23|0.12798
03:51:24|0.12798
03:51:25|0.12801
03:51:27|0.12801
03:51:27|0.12806
03:51:28|0.12809
03:51:29|0.1281
03:51:30|0.1281
03:51:31|0.12813
03:51:32|0.12815
03:51:33|0.12814
03:51:34|0.12814
03:51:35|0.12821
03:51:36|0.12822
03:51:38|0.12826
03:51:39|0.12823
03:51:40|0.12824
03:51:41|0.12824
03:51:42|0.12824
03:51:43|0.12824
03:51:44|0.12825
03:51:45|0.12816
03:51:46|0.12823
03:51:47|0.12819
03:51:48|0.12827
03:51:50|0.12827
03:51:51|0.12827
03:51:52|0.12832
03:51:53|0.12831
03:51:54|0.12831
03:51:55|0.12831
03:51:56|0.12831
03:51:57|0.12831
03:51:58|0.1283
03:51:59|0.12824
03:52:00|0.12816
03:52:01|0.12817
03:52:02|0.12817
03:52:03|0.12816
03:52:04|0.12815
03:52:05|0.12817
03:52:06|0.12816
03:52:07|0.12817
03:52:08|0.12816
03:52:09|0.12815
03:52:10|0.12814
03:52:12|0.1282
03:52:13|0.12821
03:52:14|0.12825
03:52:15|0.12827
03:52:16|0.12829
03:52:16|0.12826
03:52:18|0.12827
03:52:19|0.12829
03:52:20|0.12829
03:52:21|0.12823
03:52:21|0.12824
03:52:23|0.12829
03:52:24|0.12828
03:52:24|0.12824
03:52:26|0.12823
03:52:27|0.12824
03:52:28|0.12827
03:52:29|0.12835
03:52:30|0.12841
03:52:31|0.12843
03:52:31|0.12847
03:52:33|0.12837
03:52:34|0.12831
03:52:35|0.12832
03:52:36|0.12829
03:52:37|0.12829
03:52:39|0.12823
03:52:40|0.12823
03:52:41|0.12824
03:52:41|0.12826
03:52:43|0.12827
03:52:44|0.12825
03:52:45|0.12833
03:52:45|0.1284
03:52:47|0.12835
03:52:48|0.12836
03:52:50|0.12838
03:52:50|0.12837
03:52:51|0.12836
03:52:52|0.12823
03:52:53|0.12833
03:52:55|0.12827
03:52:56|0.12827
03:52:57|0.12834
03:52:58|0.12836
03:52:59|0.12835
03:53:00|0.12836
03:53:01|0.12835
03:53:02|0.12836
03:53:03|0.12837
03:53:04|0.12837
03:53:05|0.12837
03:53:06|0.12835
03:53:07|0.12834
03:53:09|0.12836
03:53:10|0.12835
03:53:11|0.12831
03:53:11|0.12827
03:53:12|0.1283
03:53:14|0.12833
03:53:14|0.12827
03:53:15|0.12827
03:53:17|0.12829
03:53:18|0.1283
03:53:19|0.12829
03:53:19|0.1283
03:53:21|0.12829
03:53:21|0.12829
03:53:22|0.1283
03:53:24|0.12829
03:53:25|0.12829
03:53:25|0.12829
03:53:27|0.12829
03:53:27|0.1283
03:53:28|0.12829
03:53:30|0.12829
03:53:31|0.12829
03:53:32|0.1283
03:53:34|0.1283
03:53:35|0.12829
03:53:36|0.12829
03:53:37|0.12826
03:53:38|0.12826
03:53:39|0.12826
03:53:40|0.12826
03:53:41|0.12825
03:53:42|0.1283
03:53:44|0.12827
03:53:44|0.12826
03:53:46|0.12824
03:53:47|0.12824
03:53:49|0.12824
03:53:49|0.12825
03:53:51|0.12825
03:53:52|0.12824
03:53:53|0.12825
03:53:54|0.12825
03:53:55|0.12827
03:53:56|0.12829
03:53:57|0.12827
03:53:58|0.12825
03:53:59|0.12826
03:54:00|0.12827
03:54:01|0.1283
03:54:02|0.12831
03:54:03|0.1283
03:54:05|0.1283
03:54:06|0.12829
03:54:07|0.1283
03:54:08|0.1283
03:54:09|0.12831
03:54:10|0.12836
03:54:11|0.12834
03:54:13|0.12833
03:54:13|0.1283
03:54:15|0.12827
03:54:15|0.12826
03:54:17|0.12836
03:54:18|0.12832
03:54:19|0.12832
03:54:20|0.12836
03:54:22|0.12836
03:54:23|0.12836
03:54:24|0.12836
03:54:24|0.12836
03:54:27|0.12836
03:54:28|0.12836
03:54:28|0.12836
03:54:30|0.12837
03:54:31|0.12834
03:54:31|0.12834
03:54:33|0.12834
03:54:34|0.12833
03:54:35|0.12836
03:54:35|0.12836
03:54:38|0.12836
03:54:39|0.12836
03:54:40|0.12836
03:54:41|0.12837
03:54:42|0.12841
03:54:43|0.12842
03:54:44|0.12842
03:54:45|0.12841
03:54:46|0.12835
03:54:47|0.12841
03:54:48|0.12839
03:54:49|0.12841
03:54:50|0.12842
03:54:51|0.12843
03:54:52|0.12844
03:54:53|0.12844
03:54:54|0.12843
03:54:55|0.12841
03:54:56|0.1284
03:54:57|0.12842
03:54:58|0.12839
03:54:59|0.12839
03:55:00|0.12841
03:55:01|0.1284
03:55:02|0.1284
03:55:03|0.12841
03:55:05|0.12842
03:55:06|0.12842
03:55:06|0.1284
03:55:08|0.12842
03:55:08|0.12841
03:55:09|0.12836
03:55:12|0.12836
03:55:12|0.12836
03:55:13|0.12836
03:55:14|0.12836
03:55:15|0.12836
03:55:16|0.12837
03:55:17|0.12837
03:55:18|0.12837
03:55:19|0.12836
03:55:21|0.12836
03:55:22|0.12838
03:55:23|0.12838
03:55:23|0.12839
03:55:24|0.12838
03:55:26|0.12837
03:55:27|0.12837
03:55:28|0.12837
03:55:28|0.12838
03:55:30|0.12838
03:55:31|0.12838
03:55:31|0.12839
03:55:32|0.1284
03:55:34|0.12843
03:55:35|0.1284
03:55:35|0.12841
03:55:37|0.12841
03:55:38|0.12841
03:55:40|0.12842
03:55:41|0.12837
03:55:42|0.12837
03:55:43|0.1284
03:55:43|0.12839
03:55:45|0.12843
03:55:46|0.12843
03:55:47|0.12844
03:55:47|0.12844
03:55:49|0.12842
03:55:49|0.12842
03:55:51|0.1284
03:55:52|0.12842
03:55:54|0.12843
03:55:55|0.12839
03:55:56|0.12839
03:55:57|0.12838
03:55:58|0.1284
03:55:59|0.12849
03:56:00|0.12853
03:56:01|0.12857
03:56:02|0.12845
03:56:03|0.12848
03:56:04|0.12853
03:56:05|0.12852
03:56:06|0.12853
03:56:07|0.12853
03:56:08|0.12851
03:56:09|0.12853
03:56:10|0.12853
03:56:12|0.12852
03:56:13|0.12852
03:56:13|0.12848
03:56:15|0.12845
03:56:16|0.12848
03:56:16|0.12849
03:56:18|0.12847
03:56:18|0.12843
03:56:20|0.12843
03:56:21|0.12839
03:56:21|0.12838
03:56:22|0.12843
03:56:23|0.12843
03:56:24|0.12828
03:56:25|0.12827
03:56:27|0.1285
03:56:27|0.12851
03:56:29|0.12852
03:56:30|0.12852
03:56:31|0.12852
03:56:31|0.12851
03:56:33|0.12851
03:56:33|0.12855
03:56:35|0.12855
03:56:35|0.12859
03:56:36|0.12858
03:56:38|0.12855
03:56:39|0.12857
03:56:40|0.12855
03:56:40|0.12856
03:56:42|0.12854
03:56:43|0.12854
03:56:43|0.12854
03:56:45|0.12854
03:56:46|0.12854
03:56:47|0.12854
03:56:48|0.12856
03:56:48|0.12853
03:56:50|0.12853
03:56:50|0.12854
03:56:52|0.12856
03:56:53|0.12859
03:56:53|0.12858
03:56:55|0.12856
03:56:56|0.12856
03:56:56|0.12857
03:56:58|0.12859
03:56:59|0.12859
03:57:00|0.12859
03:57:01|0.12859
03:57:01|0.12857
03:57:03|0.12859
03:57:04|0.12862
03:57:06|0.12863
03:57:07|0.12862
03:57:08|0.1286
03:57:09|0.1286
03:57:10|0.12862
03:57:11|0.12864
03:57:12|0.12865
03:57:13|0.12862
03:57:14|0.12863
03:57:15|0.12863
03:57:17|0.12865
03:57:18|0.12866
03:57:18|0.12867
03:57:19|0.12868
03:57:20|0.12866
03:57:21|0.1287
03:57:22|0.1287
03:57:24|0.12871
03:57:25|0.1287
03:57:26|0.12871
03:57:26|0.1287
03:57:27|0.1287
03:57:29|0.12872
03:57:30|0.12872
03:57:31|0.12866
03:57:32|0.12863
03:57:33|0.12863
03:57:34|0.12864
03:57:35|0.12863
03:57:37|0.12853
03:57:37|0.12851
03:57:40|0.12849
03:57:40|0.12853
03:57:41|0.12852
03:57:42|0.12852
03:57:44|0.12852
03:57:46|0.12847
03:57:46|0.1285
03:57:47|0.12849
03:57:48|0.12849
03:57:49|0.1285
03:57:50|0.12845
03:57:51|0.12843
03:57:52|0.12841
03:57:54|0.1284
03:57:55|0.12836
03:57:56|0.12835
03:57:56|0.12826
03:57:58|0.12827
03:57:59|0.12825
03:57:59|0.12824
03:58:01|0.12824
03:58:01|0.12824
03:58:02|0.12821
03:58:04|0.12825
03:58:05|0.12823
03:58:05|0.12822
03:58:06|0.12822
03:58:08|0.12821
03:58:09|0.12814
03:58:10|0.12816
03:58:11|0.12816
03:58:12|0.12821
03:58:13|0.12823
03:58:14|0.12824
03:58:16|0.1282
03:58:17|0.12818
03:58:18|0.12816
03:58:18|0.12814
03:58:19|0.12811
03:58:20|0.12811
03:58:21|0.12809
03:58:22|0.1281
03:58:24|0.12813
03:58:24|0.12812
03:58:26|0.12812
03:58:26|0.12811
03:58:27|0.12808
03:58:28|0.12814
03:58:29|0.12816
03:58:31|0.12816
03:58:32|0.12816
03:58:33|0.12814
03:58:34|0.12814
03:58:35|0.12815
03:58:36|0.12814
03:58:37|0.12814
03:58:38|0.12813
03:58:39|0.12815
03:58:41|0.12811
03:58:41|0.12811
03:58:42|0.12811
03:58:44|0.12811
03:58:44|0.12812
03:58:46|0.1281
03:58:47|0.1281
03:58:48|0.1281
03:58:50|0.12809
03:58:50|0.1281
03:58:51|0.1281
03:58:52|0.1281
03:58:53|0.12808
03:58:54|0.12808
03:58:55|0.12807
03:58:56|0.12807
03:58:57|0.12808
03:58:58|0.12808
03:58:59|0.12808
03:59:00|0.12807
03:59:01|0.12807
03:59:02|0.12807
03:59:03|0.12807
03:59:05|0.12811
03:59:06|0.12811
03:59:08|0.12809
03:59:08|0.1281
03:59:09|0.12822
03:59:10|0.12825
03:59:11|0.12826
03:59:12|0.12829
03:59:13|0.12831
03:59:14|0.12836
03:59:15|0.12836
03:59:16|0.1284
03:59:17|0.12841
03:59:18|0.12845
03:59:20|0.1284
03:59:21|0.12834
03:59:21|0.12832
03:59:23|0.12827
03:59:25|0.12822
03:59:26|0.12818
03:59:26|0.1282
03:59:27|0.1282
03:59:28|0.12821
03:59:29|0.1282
03:59:31|0.12819
03:59:32|0.12814
03:59:33|0.12814
03:59:34|0.12814
03:59:34|0.12814
03:59:35|0.12814
03:59:36|0.12814
03:59:39|0.12815
03:59:39|0.12816
03:59:41|0.12815
03:59:42|0.12793
03:59:43|0.12794
03:59:44|0.12792
03:59:46|0.12794
03:59:47|0.1279
03:59:48|0.12804
03:59:49|0.128
03:59:50|0.12798
03:59:50|0.128
03:59:52|0.12814
03:59:53|0.12813
03:59:54|0.12812
03:59:55|0.12812
03:59:56|0.12819
03:59:57|0.12818
03:59:58|0.12818
03:59:58|0.12824
04:00:00|0.12822
04:00:02|0.1282
04:00:02|0.12821
04:00:03|0.12821
04:00:04|0.12821
04:00:05|0.12821
04:00:06|0.12821
04:00:07|0.12825
04:00:08|0.1284
04:00:09|0.12844
04:00:10|0.12844
04:00:11|0.12842
04:00:13|0.12844
04:00:13|0.12849
04:00:14|0.12844
04:00:15|0.12845
04:00:16|0.12847
04:00:17|0.12848
04:00:18|0.12844
04:00:19|0.12847
04:00:20|0.12845
04:00:22|0.12845
04:00:23|0.12844
04:00:24|0.12847
04:00:25|0.12848
04:00:26|0.12848
04:00:27|0.12848
04:00:28|0.1285
04:00:30|0.12851
04:00:30|0.12848
04:00:32|0.12846
04:00:34|0.12847
04:00:35|0.12845
04:00:36|0.12846
04:00:36|0.12846
04:00:38|0.12846
04:00:39|0.12845
04:00:40|0.12846
04:00:41|0.12836
04:00:43|0.12835
04:00:44|0.12836
04:00:45|0.12844
04:00:46|0.12844
04:00:47|0.12846
04:00:49|0.12846
04:00:50|0.12846
04:00:51|0.12841
04:00:52|0.12846
04:00:52|0.12845
04:00:53|0.12845
04:00:54|0.12851
04:00:55|0.12851
04:00:57|0.12851
04:00:57|0.12856
04:00:58|0.12866
04:01:00|0.12864
04:01:00|0.12864
04:01:02|0.12864
04:01:03|0.12867
04:01:03|0.12864
04:01:04|0.12886
04:01:06|0.1289
04:01:07|0.12888
04:01:08|0.1288
04:01:08|0.12886
04:01:09|0.12885
04:01:11|0.12881
04:01:12|0.12887
04:01:13|0.12889
04:01:13|0.1289
04:01:14|0.1289
04:01:16|0.12891
04:01:17|0.12891
04:01:18|0.12892
04:01:19|0.12906
04:01:20|0.12905
04:01:21|0.12907
04:01:22|0.12908
04:01:23|0.12911
04:01:24|0.1291
04:01:25|0.12911
04:01:25|0.12912
04:01:27|0.12911
04:01:28|0.12914
04:01:29|0.12907
04:01:30|0.12914
04:01:30|0.12918
04:01:31|0.12925
04:01:33|0.12932
04:01:34|0.12932
04:01:36|0.12937
04:01:36|0.12936
04:01:38|0.12945
04:01:38|0.12941
04:01:40|0.12941
04:01:41|0.12952
04:01:42|0.12933
04:01:42|0.1293
04:01:43|0.12932
04:01:45|0.12931
04:01:45|0.12923
04:01:48|0.12921
04:01:49|0.12919
04:01:49|0.1292
04:01:51|0.12924
04:01:52|0.12916
04:01:53|0.12918
04:01:54|0.12914
04:01:55|0.12916
04:01:56|0.12915
04:01:57|0.12918
04:01:58|0.12922
04:01:59|0.12924
04:02:00|0.12933
04:02:01|0.1294
04:02:03|0.12954
04:02:03|0.12956
04:02:04|0.12958
04:02:05|0.12963
04:02:07|0.12963
04:02:07|0.12964
04:02:09|0.12964
04:02:10|0.12969
04:02:10|0.12983
04:02:12|0.12971
04:02:13|0.1298
04:02:13|0.12973
04:02:14|0.12971
04:02:16|0.1297
04:02:18|0.12983
04:02:18|0.12984
04:02:20|0.12978
04:02:20|0.12978
04:02:22|0.12995
04:02:22|0.12994
04:02:23|0.12999
04:02:24|0.12994
04:02:25|0.12995
04:02:27|0.12998
04:02:28|0.12991
04:02:28|0.12998
04:02:29|0.12997
04:02:31|0.12994
04:02:32|0.12997
04:02:33|0.13
04:02:34|0.13
04:02:35|0.12996
04:02:36|0.12991
04:02:37|0.12991
04:02:38|0.12984
04:02:39|0.12981
04:02:39|0.12983
04:02:41|0.12968
04:02:42|0.12974
04:02:43|0.12963
04:02:44|0.12959
04:02:46|0.12959
04:02:46|0.12963
04:02:48|0.12956
04:02:48|0.12967
04:02:50|0.12973
04:02:51|0.12974
04:02:52|0.12974
04:02:53|0.12971
04:02:54|0.12985
04:02:55|0.12994
04:02:57|0.12992
04:02:59|0.1299
04:02:59|0.12996
04:03:00|0.12995
04:03:01|0.12993
04:03:02|0.12992
04:03:03|0.12993
04:03:05|0.12996
04:03:05|0.13014
04:03:07|0.13012
04:03:07|0.13014
04:03:08|0.1301
04:03:10|0.13013
04:03:11|0.13004
04:03:12|0.12995
04:03:13|0.12997
04:03:14|0.12996
04:03:15|0.12991
04:03:16|0.12994
04:03:17|0.12992
04:03:18|0.12986
04:03:19|0.1302
04:03:20|0.13008
04:03:21|0.13018
04:03:22|0.13023
04:03:23|0.13026
04:03:24|0.13041
04:03:25|0.13034
04:03:26|0.13034
04:03:27|0.13053
04:03:28|0.13054
04:03:29|0.13097
04:03:30|0.13085
04:03:31|0.13108
04:03:32|0.13124
04:03:33|0.13125
04:03:34|0.13123
04:03:35|0.1311
04:03:37|0.13109
04:03:38|0.13094
04:03:39|0.13143
04:03:40|0.13144
04:03:41|0.13119
04:03:42|0.13152
04:03:43|0.13142
04:03:44|0.13199
04:03:45|0.13206
04:03:46|0.13219
04:03:47|0.13171
04:03:49|0.13228
04:03:49|0.13206
04:03:51|0.13206
04:03:52|0.13176
04:03:53|0.13165
04:03:54|0.13179
04:03:55|0.13195
04:03:56|0.13186
04:03:57|0.13232
04:03:58|0.13229
04:04:00|0.13225
04:04:01|0.13228
04:04:02|0.13227
04:04:04|0.13225
04:04:06|0.1322
04:04:06|0.132
04:04:07|0.13194
04:04:08|0.13192
04:04:09|0.13178
04:04:10|0.1319
04:04:11|0.13191
04:04:12|0.13191
04:04:13|0.13192
04:04:14|0.13195
04:04:15|0.13204
04:04:16|0.13227
04:04:17|0.13242
04:04:18|0.13249
04:04:19|0.13251
04:04:20|0.13263
04:04:21|0.13254
04:04:22|0.13251
04:04:23|0.13246
04:04:24|0.13255
04:04:25|0.13298
04:04:26|0.13282
04:04:27|0.1329
04:04:28|0.1328
04:04:29|0.13262
04:04:30|0.13263
04:04:31|0.13246
04:04:32|0.13255
04:04:34|0.13241
04:04:34|0.13248
04:04:35|0.13252
04:04:36|0.1326
04:04:37|0.13298
04:04:38|0.13253
04:04:40|0.13239
04:04:40|0.13247
04:04:41|0.13245
04:04:42|0.13248
04:04:44|0.13267
04:04:45|0.13272
04:04:47|0.13267
04:04:49|0.13267
04:04:50|0.13255
04:04:51|0.13249
04:04:52|0.1325
04:04:53|0.1324
04:04:55|0.13225
04:04:56|0.13236
04:04:57|0.13239
04:04:58|0.1326
04:04:59|0.13264
04:05:00|0.13266
04:05:01|0.13258
04:05:02|0.13249
04:05:02|0.13256
04:05:05|0.13262
04:05:05|0.13267
04:05:06|0.13265
04:05:08|0.13275
04:05:09|0.1328
04:05:09|0.13267
04:05:10|0.13262
04:05:11|0.13262
04:05:13|0.13259
04:05:13|0.1325
04:05:14|0.13246
04:05:15|0.13242
04:05:16|0.13241
04:05:17|0.13216
04:05:19|0.13216
04:05:19|0.13225
04:05:20|0.13215
04:05:21|0.13209
04:05:22|0.13207
04:05:23|0.13205
04:05:24|0.13196
04:05:25|0.13192
04:05:26|0.13196
04:05:28|0.13194
04:05:28|0.13192
04:05:30|0.13195
04:05:30|0.132
04:05:31|0.13193
04:05:33|0.13199
04:05:33|0.13196
04:05:34|0.13194
04:05:36|0.13198
04:05:36|0.132
04:05:37|0.13204
04:05:39|0.13197
04:05:39|0.13194
04:05:40|0.13194
04:05:42|0.13192
04:05:43|0.132
04:05:43|0.13197
04:05:44|0.13193
04:05:46|0.13199
04:05:47|0.13196
04:05:49|0.13207
04:05:51|0.13208
04:05:53|0.13216
04:05:54|0.13232
04:05:55|0.13242
04:05:56|0.13241
04:05:57|0.13241
04:05:58|0.13244
04:06:00|0.13273
04:06:02|0.13269
04:06:03|0.13272
04:06:04|0.13259
04:06:05|0.13258
04:06:06|0.13263
04:06:07|0.13261
04:06:08|0.13252
04:06:09|0.1325
04:06:10|0.13247
04:06:11|0.13233
04:06:12|0.13242
04:06:13|0.13238
04:06:14|0.13222
04:06:15|0.13227
04:06:16|0.13222
04:06:17|0.13216
04:06:18|0.13218
04:06:20|0.13211
04:06:20|0.13212
04:06:22|0.13204
04:06:22|0.132
04:06:24|0.13193
04:06:25|0.13189
04:06:25|0.13179
04:06:27|0.13171
04:06:27|0.13184
04:06:29|0.13189
04:06:30|0.13183
04:06:31|0.13183
04:06:32|0.13181
04:06:32|0.13176
04:06:34|0.13189
04:06:35|0.13212
04:06:36|0.13211
04:06:36|0.13213
04:06:39|0.13209
04:06:40|0.13211
04:06:40|0.13213
04:06:41|0.13212
04:06:42|0.13208
04:06:44|0.13213
04:06:45|0.13223
04:06:46|0.13222
04:06:47|0.13217
04:06:48|0.13218
04:06:49|0.13216
04:06:51|0.13236
04:06:52|0.13219
04:06:52|0.13221
04:06:54|0.13218
04:06:55|0.13215
04:06:55|0.13217
04:06:56|0.13221
04:06:57|0.13225
04:06:59|0.13225
04:07:00|0.13237
04:07:02|0.13226
04:07:02|0.1323
04:07:04|0.13234
04:07:05|0.13224
04:07:05|0.13223
04:07:06|0.13238
04:07:07|0.1325
04:07:09|0.13253
04:07:10|0.1326
04:07:12|0.13263
04:07:13|0.13283
04:07:14|0.13294
04:07:16|0.13297
04:07:17|0.13292
04:07:18|0.13295
04:07:19|0.13289
04:07:20|0.1329
04:07:21|0.13313
04:07:22|0.13309
04:07:23|0.13293
04:07:24|0.13316
04:07:25|0.13313
04:07:26|0.13304
04:07:27|0.1329
04:07:28|0.13301
04:07:30|0.13302
04:07:30|0.13303
04:07:32|0.13305
04:07:32|0.13305
04:07:33|0.13326
04:07:35|0.13322
04:07:35|0.13322
04:07:36|0.13336
04:07:37|0.13335
04:07:38|0.13347
04:07:39|0.13342
04:07:41|0.13326
04:07:42|0.13318
04:07:43|0.13318
04:07:45|0.13348
04:07:46|0.13336
04:07:47|0.13361
04:07:48|0.13344
04:07:48|0.13358
04:07:50|0.1336
04:07:50|0.13361
04:07:52|0.13359
04:07:53|0.13356
04:07:55|0.13351
04:07:57|0.13342
04:07:57|0.13345
04:07:58|0.13346
04:08:00|0.1334
04:08:01|0.13342
04:08:02|0.1334
04:08:03|0.13371
04:08:04|0.13366
04:08:06|0.13369
04:08:07|0.13367
04:08:07|0.13364
04:08:09|0.13366
04:08:10|0.13365
04:08:10|0.13364
04:08:11|0.13368
04:08:13|0.13382
04:08:14|0.13382
04:08:14|0.13391
04:08:16|0.13392
04:08:17|0.13392
04:08:18|0.13395
04:08:19|0.134
04:08:20|0.13387
04:08:21|0.13401
04:08:22|0.13406
04:08:23|0.13404
04:08:24|0.13396
04:08:25|0.13395
04:08:26|0.13384
04:08:27|0.13376
04:08:28|0.13369
04:08:29|0.13362
04:08:30|0.13355
04:08:31|0.13358
04:08:32|0.13362
04:08:33|0.13352
04:08:34|0.13358
04:08:35|0.13363
04:08:36|0.1338
04:08:37|0.13391
04:08:38|0.13392
04:08:39|0.13384
04:08:40|0.13391
04:08:41|0.13383
04:08:42|0.13389
04:08:43|0.13378
04:08:45|0.1338
04:08:45|0.13376
04:08:46|0.13374
04:08:48|0.13369
04:08:49|0.13384
04:08:50|0.13393
04:08:52|0.13386
04:08:53|0.13408
04:08:55|0.13397
04:08:56|0.13394
04:08:57|0.13385
04:08:58|0.13397
04:08:59|0.13402
04:08:59|0.13409
04:09:01|0.13409
04:09:02|0.13403
04:09:03|0.13395
04:09:04|0.134
04:09:06|0.13403
04:09:06|0.13399
04:09:07|0.13395
04:09:08|0.13396
04:09:09|0.13396
04:09:11|0.13396
04:09:12|0.13393
04:09:12|0.13391
04:09:13|0.13387
04:09:14|0.13386
04:09:15|0.1338
04:09:16|0.13384
04:09:17|0.13381
04:09:18|0.13378
04:09:19|0.13373
04:09:20|0.13354
04:09:21|0.13353
04:09:22|0.13351
04:09:24|0.13349
04:09:25|0.13347
04:09:26|0.13349
04:09:27|0.13344
04:09:28|0.13353
04:09:29|0.13353
04:09:30|0.13358
04:09:31|0.13361
04:09:32|0.13358
04:09:33|0.13383
04:09:34|0.13371
04:09:35|0.13373
04:09:36|0.13368
04:09:37|0.13363
04:09:38|0.13368
04:09:39|0.13364
04:09:40|0.1336
04:09:41|0.13362
04:09:42|0.13363
04:09:43|0.13362
04:09:44|0.13359
04:09:45|0.13356
04:09:46|0.13355
04:09:47|0.13354
04:09:48|0.13357
04:09:50|0.13363
04:09:52|0.13364
04:09:53|0.13367
04:09:54|0.13368
04:09:55|0.13361
04:09:57|0.13352
04:09:58|0.13352
04:09:59|0.13346
04:10:01|0.13337
04:10:02|0.13336
04:10:03|0.13329
04:10:04|0.13332
04:10:06|0.13342
04:10:06|0.1333
04:10:07|0.13334
04:10:08|0.13336
04:10:09|0.13337
04:10:10|0.1334
04:10:11|0.13349
04:10:12|0.13348
04:10:13|0.13347
04:10:14|0.13349
04:10:15|0.13352
04:10:16|0.13356
04:10:17|0.13358
04:10:18|0.13354
04:10:19|0.13351
04:10:20|0.13346
04:10:21|0.13335
04:10:23|0.1333
04:10:24|0.13329
04:10:25|0.13328
04:10:26|0.13265
04:10:27|0.13331
04:10:28|0.13309
04:10:29|0.13291
04:10:30|0.13308
04:10:31|0.13312
04:10:32|0.13319
04:10:33|0.13319
04:10:34|0.13307
04:10:35|0.13305
04:10:36|0.13291
04:10:37|0.13285
04:10:38|0.13291
04:10:39|0.1328
04:10:40|0.13282
04:10:41|0.1328
04:10:42|0.1328
04:10:43|0.13293
04:10:44|0.13285
04:10:45|0.13285
04:10:46|0.13285
04:10:47|0.13284
04:10:48|0.1329
04:10:49|0.13291
04:10:50|0.13299
04:10:51|0.13292
04:10:53|0.13296
04:10:53|0.13289
04:10:55|0.1329
04:10:56|0.13291
04:10:58|0.13288
04:10:59|0.13294
04:11:00|0.13295
04:11:01|0.13284
04:11:02|0.13289
04:11:04|0.13288
04:11:04|0.13291
04:11:07|0.13278
04:11:07|0.13276
04:11:09|0.13268
04:11:10|0.13257
04:11:11|0.1326
04:11:13|0.13251
04:11:13|0.13246
04:11:15|0.13248
04:11:16|0.13246
04:11:17|0.13256
04:11:18|0.13253
04:11:19|0.13278
04:11:20|0.13275
04:11:21|0.13289
04:11:21|0.13283
04:11:22|0.13287
04:11:24|0.13281
04:11:25|0.13273
04:11:26|0.13269
04:11:27|0.13262
04:11:28|0.13237
04:11:28|0.13247
04:11:30|0.13264
04:11:32|0.13261
04:11:33|0.13257
04:11:33|0.13268
04:11:34|0.13261
04:11:35|0.13252
04:11:36|0.13261
04:11:37|0.13261
04:11:38|0.13257
04:11:40|0.13267
04:11:41|0.13268
04:11:42|0.1327
04:11:43|0.13277
04:11:44|0.13274
04:11:45|0.13267
04:11:46|0.13259
04:11:47|0.1326
04:11:48|0.13258
04:11:49|0.13257
04:11:50|0.13257
04:11:51|0.13248
04:11:52|0.13247
04:11:54|0.13256
04:11:56|0.13257
04:11:57|0.13265
04:11:57|0.13269
04:11:59|0.13265
04:11:59|0.13268
04:12:01|0.13269
04:12:02|0.13268
04:12:03|0.13266
04:12:04|0.13267
04:12:05|0.13264
04:12:06|0.13264
04:12:07|0.13256
04:12:08|0.1325
04:12:09|0.13248
04:12:10|0.13249
04:12:11|0.13255
04:12:12|0.13249
04:12:13|0.13254
04:12:14|0.13249
04:12:15|0.13249
04:12:16|0.13253
04:12:17|0.13252
04:12:18|0.1325
04:12:19|0.13253
04:12:20|0.13253
04:12:21|0.13253
04:12:22|0.1325
04:12:23|0.1325
04:12:24|0.1325
04:12:25|0.1325
04:12:26|0.13251
04:12:28|0.13239
04:12:28|0.13245
04:12:30|0.13249
04:12:31|0.1325
04:12:32|0.13253
04:12:32|0.13261
04:12:34|0.13268
04:12:36|0.13274
04:12:36|0.1328
04:12:37|0.13282
04:12:38|0.13285
04:12:39|0.13284
04:12:40|0.13291
04:12:41|0.13291
04:12:42|0.13291
04:12:43|0.13289
04:12:44|0.13291
04:12:45|0.13299
04:12:46|0.13301
04:12:47|0.13302
04:12:48|0.1331
04:12:49|0.13315
04:12:51|0.13315
04:12:51|0.1331
04:12:52|0.13312
04:12:53|0.13315
04:12:54|0.13317
04:12:56|0.13315
04:12:56|0.13323
04:12:57|0.13319
04:12:58|0.13316
04:12:59|0.13308
04:13:00|0.13313
04:13:01|0.1332
04:13:02|0.13318
04:13:03|0.13318
04:13:04|0.13319
04:13:06|0.1332
04:13:07|0.13324
04:13:08|0.13326
04:13:09|0.13323
04:13:10|0.13311
04:13:11|0.13314
04:13:12|0.13316
04:13:13|0.13322
04:13:14|0.13319
04:13:15|0.13318
04:13:16|0.13318
04:13:18|0.13313
04:13:19|0.13309
04:13:20|0.13305
04:13:21|0.13295
04:13:22|0.13293
04:13:22|0.13299
04:13:24|0.13297
04:13:25|0.13289
04:13:25|0.1329
04:13:27|0.13291
04:13:28|0.1329
04:13:29|0.13295
04:13:30|0.13301
04:13:31|0.13301
04:13:32|0.13293
04:13:33|0.13293
04:13:33|0.13299
04:13:35|0.13285
04:13:36|0.1329
04:13:37|0.13289
04:13:38|0.13285
04:13:39|0.13278
04:13:40|0.13275
04:13:41|0.13284
04:13:42|0.13285
04:13:43|0.133
04:13:44|0.13304
04:13:45|0.13298
04:13:46|0.13304
04:13:47|0.13294
04:13:48|0.13297
04:13:49|0.13303
04:13:50|0.13313
04:13:51|0.13313
04:13:52|0.13309
04:13:53|0.13308
04:13:54|0.13309
04:13:56|0.13319
04:13:57|0.13316
04:13:59|0.13314
04:14:00|0.13314
04:14:01|0.13307
04:14:02|0.13303
04:14:03|0.1331
04:14:04|0.13314
04:14:05|0.13314
04:14:06|0.13322
04:14:07|0.13338
04:14:07|0.13343
04:14:09|0.13347
04:14:10|0.13346
04:14:11|0.13348
04:14:12|0.13344
04:14:13|0.1335
04:14:14|0.1334
04:14:14|0.13346
04:14:16|0.13347
04:14:17|0.13344
04:14:17|0.13344
04:14:19|0.13348
04:14:19|0.13347
04:14:21|0.13336
04:14:22|0.1334
04:14:23|0.13341
04:14:24|0.13345
04:14:25|0.13345
04:14:26|0.13342
04:14:27|0.13347
04:14:28|0.13349
04:14:28|0.13345
04:14:30|0.13346
04:14:31|0.13349
04:14:32|0.13356
04:14:33|0.1335
04:14:34|0.13339
04:14:35|0.13337
04:14:36|0.13336
04:14:37|0.13338
04:14:37|0.13341
04:14:39|0.13341
04:14:40|0.13347
04:14:41|0.13345
04:14:42|0.13337
04:14:43|0.13343
04:14:44|0.13363
04:14:45|0.13367
04:14:46|0.13367
04:14:47|0.13363
04:14:48|0.13376
04:14:49|0.13372
04:14:50|0.1337
04:14:51|0.1336
04:14:53|0.13366
04:14:54|0.13356
04:14:56|0.13357
04:14:58|0.13352
04:14:59|0.13348
04:15:00|0.13342
04:15:01|0.13342
04:15:02|0.13338
04:15:03|0.13335
04:15:05|0.13334
04:15:07|0.13332
04:15:08|0.13333
04:15:08|0.13334
04:15:09|0.13318
04:15:10|0.13307
04:15:12|0.13309
04:15:12|0.13308
04:15:13|0.13314
04:15:15|0.13312
04:15:15|0.13316
04:15:16|0.13315
04:15:17|0.13315
04:15:19|0.13306
04:15:20|0.13306
04:15:20|0.13309
04:15:22|0.13306
04:15:23|0.13305
04:15:28|0.1332
04:15:28|0.1331
04:15:30|0.1331
04:15:30|0.13306
04:15:31|0.13307
04:15:33|0.13319
04:15:33|0.13315
04:15:35|0.13321
04:15:35|0.13333
04:15:36|0.13355
04:15:37|0.1336
04:15:38|0.13369
04:15:39|0.13372
04:15:40|0.13378
04:15:41|0.13385
04:15:42|0.13389
04:15:43|0.13389
04:15:44|0.13393
04:15:46|0.13395
04:15:46|0.13398
04:15:48|0.13392
04:15:49|0.13387
04:15:50|0.13402
04:15:51|0.13405
04:15:52|0.13413
04:15:53|0.13406
04:15:54|0.13407
04:15:55|0.13403
04:15:56|0.13415
04:15:58|0.13401
04:15:58|0.13416
04:16:00|0.13411
04:16:00|0.13413
04:16:02|0.13402
04:16:03|0.1339
04:16:04|0.13386
04:16:05|0.13377
04:16:06|0.1337
04:16:08|0.13372
04:16:09|0.13374
04:16:09|0.13397
04:16:10|0.13403
04:16:11|0.13402
04:16:12|0.13416
04:16:13|0.13408
04:16:14|0.13418
04:16:15|0.13415
04:16:16|0.13429
04:16:17|0.13433
04:16:19|0.13439
04:16:20|0.13438
04:16:21|0.13455
04:16:22|0.13458
04:16:23|0.13456
04:16:24|0.13456
04:16:25|0.13419
04:16:26|0.13419
04:16:27|0.13462
04:16:28|0.13445
04:16:29|0.13435
04:16:30|0.13423
04:16:31|0.13424
04:16:32|0.13428
04:16:33|0.13436
04:16:34|0.13418
04:16:35|0.13409
04:16:36|0.13417
04:16:37|0.13414
04:16:38|0.13418
04:16:39|0.13416
04:16:40|0.1342
04:16:41|0.13395
04:16:42|0.13405
04:16:43|0.13388
04:16:44|0.13388
04:16:45|0.13405
04:16:46|0.13395
04:16:47|0.13415
04:16:49|0.13405
04:16:50|0.13406
04:16:50|0.13403
04:16:52|0.134
04:16:53|0.13394
04:16:54|0.13406
04:16:54|0.1341
04:16:55|0.13414
04:16:57|0.13401
04:16:58|0.13397
04:16:59|0.13399
04:17:01|0.13395
04:17:02|0.1339
04:17:03|0.13389
04:17:05|0.13388
04:17:06|0.13386
04:17:07|0.13375
04:17:08|0.13373
04:17:08|0.13365
04:17:09|0.13365
04:17:10|0.13358
04:17:12|0.13358
04:17:13|0.1335
04:17:13|0.1334
04:17:14|0.13342
04:17:15|0.13344
04:17:17|0.13343
04:17:18|0.1334
04:17:18|0.13333
04:17:19|0.13337
04:17:21|0.13323
04:17:22|0.13328
04:17:23|0.13358
04:17:24|0.13355
04:17:25|0.13347
04:17:25|0.13348
04:17:26|0.13345
04:17:28|0.13349
04:17:29|0.13343
04:17:30|0.1335
04:17:31|0.13343
04:17:32|0.13343
04:17:32|0.13345
04:17:34|0.1334
04:17:34|0.13341
04:17:35|0.13333
04:17:36|0.13332
04:17:38|0.13334
04:17:39|0.13344
04:17:40|0.13341
04:17:41|0.13342
04:17:42|0.13338
04:17:42|0.13331
04:17:43|0.13335
04:17:45|0.13336
04:17:46|0.13334
04:17:47|0.1334
04:17:48|0.13363
04:17:49|0.13366
04:17:50|0.13353
04:17:51|0.13343
04:17:52|0.13342
04:17:53|0.13345
04:17:54|0.13341
04:17:55|0.13341
04:17:55|0.13338
04:17:57|0.13331
04:17:58|0.13333
04:18:00|0.13316
04:18:00|0.13319
04:18:02|0.13317
04:18:03|0.13314
04:18:05|0.13308
04:18:07|0.13306
04:18:07|0.13294
04:18:09|0.13298
04:18:10|0.1329
04:18:10|0.13292
04:18:12|0.13289
04:18:12|0.13297
04:18:14|0.13298
04:18:14|0.13297
04:18:15|0.13293
04:18:16|0.13298
04:18:18|0.13296
04:18:20|0.13291
04:18:20|0.13299
04:18:21|0.13303
04:18:22|0.13306
04:18:23|0.13307
04:18:24|0.1331
04:18:26|0.1331
04:18:26|0.13321
04:18:28|0.13332
04:18:29|0.13323
04:18:29|0.13326
04:18:30|0.13325
04:18:31|0.1332
04:18:32|0.13312
04:18:33|0.13312
04:18:34|0.13311
04:18:35|0.13307
04:18:37|0.13303
04:18:38|0.13304
04:18:38|0.13305
04:18:39|0.13311
04:18:40|0.13311
04:18:42|0.13325
04:18:42|0.13328
04:18:43|0.13329
04:18:44|0.1333
04:18:46|0.13328
04:18:47|0.13328
04:18:48|0.13326
04:18:50|0.13325
04:18:51|0.13316
04:18:52|0.13304
04:18:52|0.13306
04:18:54|0.13305
04:18:55|0.13309
04:18:56|0.13307
04:18:57|0.13311
04:18:58|0.13334
04:19:00|0.13338
04:19:01|0.13336
04:19:02|0.13339
04:19:03|0.13342
04:19:04|0.13334
04:19:05|0.13334
04:19:07|0.13333
04:19:08|0.13344
04:19:09|0.13331
04:19:10|0.13331
04:19:11|0.13326
04:19:12|0.13325
04:19:13|0.13326
04:19:14|0.1333
04:19:14|0.1332
04:19:16|0.13298
04:19:18|0.13302
04:19:19|0.13318
04:19:19|0.1331
04:19:21|0.13302
04:19:22|0.13301
04:19:22|0.13303
04:19:24|0.13287
04:19:24|0.13284
04:19:26|0.13295
04:19:26|0.13293
04:19:27|0.13293
04:19:28|0.13287
04:19:31|0.13294
04:19:32|0.13303
04:19:32|0.13296
04:19:34|0.13309
04:19:35|0.13309
04:19:36|0.13304
04:19:37|0.13286
04:19:38|0.13291
04:19:39|0.13293
04:19:40|0.13287
04:19:41|0.13291
04:19:42|0.13297
04:19:43|0.13284
04:19:44|0.13295
04:19:45|0.13299
04:19:46|0.13285
04:19:47|0.13294
04:19:48|0.13292
04:19:49|0.13295
04:19:50|0.13258
04:19:51|0.13253
04:19:52|0.13252
04:19:53|0.13256
04:19:54|0.13235
04:19:55|0.13207
04:19:56|0.13231
04:19:57|0.13219
04:19:58|0.13229
04:19:59|0.13235
04:20:00|0.13227
04:20:02|0.13231
04:20:03|0.13229
04:20:05|0.13229
04:20:06|0.13227
04:20:07|0.13234
04:20:08|0.13239
04:20:08|0.13235
04:20:10|0.13229
04:20:11|0.13237
04:20:12|0.13231
04:20:12|0.13228
04:20:14|0.13232
04:20:15|0.13216
04:20:16|0.13211
04:20:18|0.13217
04:20:19|0.13216
04:20:19|0.13217
04:20:20|0.13218
04:20:21|0.13219
04:20:23|0.13222
04:20:24|0.13227
04:20:25|0.13226
04:20:26|0.13232
04:20:27|0.13231
04:20:28|0.13236
04:20:29|0.1323
04:20:30|0.13236
04:20:31|0.13238
04:20:32|0.1324
04:20:33|0.13244
04:20:34|0.13247
04:20:35|0.13241
04:20:36|0.13242
04:20:37|0.13245
04:20:38|0.13243
04:20:39|0.13244
04:20:40|0.13233
04:20:41|0.13238
04:20:42|0.13227
04:20:43|0.13229
04:20:44|0.13223
04:20:45|0.1322
04:20:46|0.13221
04:20:47|0.13217
04:20:48|0.13221
04:20:49|0.13217
04:20:50|0.13224
04:20:52|0.13233
04:20:52|0.13233
04:20:53|0.13234
04:20:54|0.13235
04:20:55|0.13235
04:20:57|0.13236
04:20:58|0.13234
04:20:59|0.1324
04:21:00|0.1324
04:21:00|0.1324
04:21:03|0.13241
04:21:04|0.13245
04:21:06|0.13245
04:21:08|0.13246
04:21:09|0.13267
04:21:10|0.13266
04:21:12|0.13262
04:21:13|0.13265
04:21:14|0.13268
04:21:14|0.13288
04:21:16|0.13284
04:21:17|0.13296
04:21:18|0.13297
04:21:18|0.13298
04:21:20|0.13304
04:21:21|0.13307
04:21:21|0.13318
04:21:22|0.13304
04:21:24|0.13301
04:21:24|0.13274
04:21:26|0.13279
04:21:26|0.13293
04:21:28|0.13291
04:21:29|0.13289
04:21:30|0.13288
04:21:30|0.13296
04:21:32|0.13287
04:21:34|0.13288
04:21:35|0.13302
04:21:36|0.13281
04:21:36|0.13288
04:21:38|0.13282
04:21:38|0.13297
04:21:39|0.13297
04:21:40|0.13308
04:21:42|0.133
04:21:42|0.13291
04:21:43|0.13287
04:21:44|0.13281
04:21:45|0.1328
04:21:46|0.13285
04:21:48|0.13283
04:21:49|0.13275
04:21:49|0.13277
04:21:50|0.13276
04:21:51|0.13276
04:21:52|0.13274
04:21:54|0.13274
04:21:56|0.13271
04:21:56|0.13273
04:21:57|0.13288
04:21:59|0.13299
04:21:59|0.13301
04:22:01|0.13306
04:22:01|0.13303
04:22:03|0.13308
04:22:04|0.13314
04:22:06|0.13318
04:22:07|0.13315
04:22:07|0.1331
04:22:09|0.13307
04:22:09|0.13309
04:22:10|0.1331
04:22:12|0.13306
04:22:12|0.13299
04:22:14|0.13312
04:22:14|0.13312
04:22:16|0.13301
04:22:17|0.13294
04:22:18|0.13293
04:22:19|0.13284
04:22:20|0.13274
04:22:21|0.13264
04:22:23|0.13259
04:22:24|0.13261
04:22:25|0.13256
04:22:26|0.13251
04:22:26|0.1325
04:22:28|0.13254
04:22:29|0.13251
04:22:29|0.13265
04:22:30|0.13277
04:22:31|0.13281
04:22:32|0.1328
04:22:33|0.1328
04:22:34|0.13276
04:22:35|0.13276
04:22:37|0.13273
04:22:37|0.1327
04:22:38|0.13264
04:22:39|0.13273
04:22:40|0.13276
04:22:42|0.13293
04:22:43|0.13287
04:22:43|0.13275
04:22:45|0.13273
04:22:45|0.13274
04:22:46|0.13262
04:22:48|0.13257
04:22:48|0.13257
04:22:50|0.13258
04:22:50|0.13259
04:22:52|0.13261
04:22:53|0.13262
04:22:54|0.13277
04:22:56|0.13275
04:22:57|0.13274
04:22:58|0.13273
04:22:59|0.13275
04:23:00|0.13275
04:23:01|0.13276
04:23:03|0.13277
04:23:04|0.13278
04:23:05|0.13277
04:23:07|0.13272
04:23:08|0.13264
04:23:08|0.13264
04:23:10|0.13261
04:23:10|0.13256
04:23:11|0.13256
04:23:12|0.13256
04:23:13|0.13256
04:23:14|0.13256
04:23:15|0.13257
04:23:16|0.13257
04:23:18|0.13257
04:23:19|0.1325
04:23:20|0.13254
04:23:22|0.13257
04:23:23|0.13256
04:23:24|0.13257
04:23:24|0.13258
04:23:25|0.13257
04:23:27|0.13258
04:23:28|0.1326
04:23:29|0.13258
04:23:30|0.13261
04:23:30|0.1326
04:23:32|0.13258
04:23:33|0.13258
04:23:34|0.13258
04:23:34|0.13255
04:23:37|0.13253
04:23:38|0.13245
04:23:39|0.13245
04:23:39|0.13244
04:23:41|0.13247
04:23:41|0.13245
04:23:42|0.13237
04:23:44|0.13238
04:23:44|0.13239
04:23:45|0.13236
04:23:46|0.13238
04:23:48|0.13236
04:23:49|0.1324
04:23:50|0.1325
04:23:50|0.13235
04:23:51|0.13237
04:23:53|0.13243
04:23:54|0.13244
04:23:55|0.13245
04:23:57|0.13245
04:23:57|0.13249
04:23:59|0.13254
04:24:00|0.13254
04:24:01|0.13254
04:24:01|0.13253
04:24:03|0.1326
04:24:04|0.13266
04:24:06|0.13276
04:24:07|0.13284
04:24:09|0.13291
04:24:09|0.13291
04:24:11|0.13292
04:24:12|0.13287
04:24:12|0.1329
04:24:13|0.13295
04:24:14|0.13295
04:24:15|0.13313
04:24:16|0.13322
04:24:17|0.13345
04:24:19|0.1335
04:24:20|0.13337
04:24:20|0.13348
04:24:22|0.13342
04:24:23|0.13336
04:24:25|0.13329
04:24:26|0.13337
04:24:27|0.13332
04:24:28|0.13332
04:24:29|0.13327
04:24:30|0.13328
04:24:31|0.13334
04:24:32|0.13325
04:24:33|0.13337
04:24:34|0.13337
04:24:35|0.13369
04:24:36|0.13372
04:24:37|0.13371
04:24:38|0.13376
04:24:39|0.13376
04:24:41|0.13369
04:24:42|0.13364
04:24:42|0.13364
04:24:44|0.13358
04:24:45|0.13366
04:24:45|0.13372
04:24:47|0.13372
04:24:48|0.1338
04:24:49|0.13368
04:24:50|0.13378
04:24:51|0.13377
04:24:53|0.13382
04:24:53|0.13383
04:24:55|0.1338
04:24:55|0.13379
04:24:57|0.13381
04:24:58|0.13378
04:24:59|0.13381
04:25:00|0.13394
04:25:01|0.13381
04:25:02|0.13387
04:25:03|0.13388
04:25:04|0.13396
04:25:05|0.13393
04:25:06|0.13405
04:25:07|0.13413
04:25:08|0.13441
04:25:09|0.13423
04:25:10|0.13407
04:25:11|0.13409
04:25:13|0.13435
04:25:14|0.1344
04:25:15|0.13435
04:25:16|0.13417
04:25:16|0.13419
04:25:18|0.1342
04:25:19|0.1343
04:25:19|0.13414
04:25:22|0.13413
04:25:23|0.13412
04:25:24|0.13382
04:25:25|0.13381
04:25:26|0.13381
04:25:27|0.13369
04:25:28|0.13378
04:25:29|0.13383
04:25:30|0.13398
04:25:31|0.1341
04:25:32|0.13404
04:25:33|0.13401
04:25:34|0.13411
04:25:35|0.1341
04:25:36|0.13415
04:25:37|0.13418
04:25:38|0.13424
04:25:39|0.13431
04:25:40|0.13427
04:25:41|0.13438
04:25:42|0.13436
04:25:43|0.13441
04:25:45|0.13444
04:25:45|0.13451
04:25:46|0.13451
04:25:47|0.13454
04:25:49|0.13451
04:25:49|0.13452
04:25:50|0.13452
04:25:52|0.13455
04:25:53|0.13457
04:25:53|0.1346
04:25:54|0.13458
04:25:56|0.13462
04:25:57|0.13451
04:25:58|0.13457
04:25:59|0.1345
04:26:00|0.13448
04:26:02|0.13447
04:26:03|0.1344
04:26:04|0.13452
04:26:05|0.13446
04:26:06|0.13452
04:26:08|0.13455
04:26:09|0.13457
04:26:10|0.13467
04:26:12|0.13467
04:26:13|0.1347
04:26:14|0.13445
04:26:15|0.13444
04:26:16|0.13445
04:26:16|0.13443
04:26:17|0.13444
04:26:19|0.13447
04:26:19|0.13447
04:26:20|0.13452
04:26:21|0.13444
04:26:23|0.13443
04:26:24|0.13441
04:26:25|0.1344
04:26:25|0.13437
04:26:27|0.13431
04:26:28|0.13433
04:26:29|0.1344
04:26:30|0.13444
04:26:31|0.13449
04:26:32|0.13444
04:26:34|0.13441
04:26:35|0.13429
04:26:35|0.13437
04:26:36|0.13437
04:26:37|0.13437
04:26:38|0.13437
04:26:39|0.13442
04:26:40|0.13445
04:26:42|0.13437
04:26:43|0.13444
04:26:43|0.13446
04:26:44|0.13446
04:26:46|0.13446
04:26:46|0.13454
04:26:47|0.13458
04:26:49|0.13459
04:26:50|0.13455
04:26:51|0.13443
04:26:51|0.13446
04:26:52|0.13453
04:26:54|0.13453
04:26:55|0.13447
04:26:56|0.13446
04:26:57|0.1344
04:26:57|0.1344
04:26:58|0.13437
04:27:00|0.13441
04:27:01|0.13438
04:27:02|0.13433
04:27:04|0.13429
04:27:04|0.13427
04:27:06|0.13437
04:27:07|0.13434
04:27:08|0.13436
04:27:10|0.13431
04:27:11|0.13431
04:27:12|0.1343
04:27:13|0.13425
04:27:14|0.13423
04:27:15|0.13424
04:27:16|0.13428
04:27:17|0.13423
04:27:18|0.13424
04:27:19|0.13425
04:27:20|0.1343
04:27:21|0.13431
04:27:22|0.13444
04:27:24|0.1345
04:27:25|0.13451
04:27:26|0.13442
04:27:26|0.13441
04:27:28|0.13439
04:27:29|0.13436
04:27:29|0.13444
04:27:30|0.13446
04:27:32|0.13444
04:27:34|0.1346
04:27:34|0.13466
04:27:36|0.13473
04:27:36|0.13477
04:27:38|0.13483
04:27:38|0.13484
04:27:40|0.13482
04:27:41|0.13489
04:27:41|0.13485
04:27:42|0.13483
04:27:43|0.13479
04:27:45|0.13476
04:27:46|0.1347
04:27:47|0.13473
04:27:48|0.13485
04:27:49|0.13488
04:27:50|0.13481
04:27:51|0.13473
04:27:52|0.13481
04:27:53|0.1347
04:27:54|0.13473
04:27:56|0.13483
04:27:57|0.13478
04:27:58|0.13475
04:27:59|0.13478
04:27:59|0.13477
04:28:01|0.13477
04:28:02|0.13481
04:28:03|0.13479
04:28:04|0.13478
04:28:04|0.1346
04:28:06|0.13457
04:28:07|0.13472
04:28:08|0.13467
04:28:10|0.13453
04:28:10|0.13459
04:28:11|0.13456
04:28:13|0.13456
04:28:14|0.1347
04:28:15|0.1347
04:28:16|0.1348
04:28:16|0.13488
04:28:18|0.13486
04:28:19|0.13492
04:28:20|0.1349
04:28:21|0.13493
04:28:21|0.1349
04:28:22|0.13496
04:28:24|0.13493
04:28:24|0.135
04:28:25|0.13497
04:28:26|0.13502
04:28:27|0.13504
04:28:29|0.13509
04:28:29|0.13502
04:28:30|0.13484
04:28:31|0.13482
04:28:33|0.13494
04:28:34|0.13493
04:28:35|0.13491
04:28:36|0.13482
04:28:38|0.13466
04:28:38|0.13453
04:28:39|0.1346
04:28:40|0.13466
04:28:41|0.13466
04:28:42|0.13471
04:28:43|0.13474
04:28:44|0.13473
04:28:45|0.13469
04:28:46|0.1347
04:28:47|0.13468
04:28:48|0.13456
04:28:50|0.13469
04:28:51|0.13457
04:28:51|0.13452
04:28:52|0.13438
04:28:53|0.13435
04:28:54|0.13451
04:28:56|0.13442
04:28:57|0.13431
04:28:58|0.13433
04:28:59|0.13434
04:28:59|0.13439
04:29:01|0.13434
04:29:02|0.13425
04:29:03|0.13424
04:29:04|0.13427
04:29:05|0.13433
04:29:06|0.13429
04:29:07|0.13421
04:29:08|0.13415
04:29:09|0.13414
04:29:10|0.13419
04:29:11|0.13415
04:29:13|0.13413
04:29:14|0.13414
04:29:15|0.1342
04:29:15|0.13407
04:29:17|0.13409
04:29:18|0.13403
04:29:19|0.134
04:29:20|0.13399
04:29:21|0.13396
04:29:21|0.1339
04:29:23|0.13385
04:29:23|0.13383
04:29:25|0.13384
04:29:27|0.1339
04:29:28|0.13387
04:29:28|0.13387
04:29:29|0.13403
04:29:31|0.13401
04:29:31|0.13422
04:29:33|0.13428
04:29:33|0.13435
04:29:35|0.13435
04:29:36|0.13434
04:29:37|0.13439
04:29:38|0.1344
04:29:39|0.13455
04:29:40|0.13455
04:29:41|0.13445
04:29:43|0.13446
04:29:44|0.13451
04:29:45|0.13456
04:29:45|0.13454
04:29:46|0.13457
04:29:48|0.13459
04:29:48|0.13461
04:29:50|0.13474
04:29:51|0.13484
04:29:51|0.13481
04:29:53|0.13485
04:29:53|0.13487
04:29:55|0.13485
04:29:56|0.13483
04:29:57|0.1348
04:29:57|0.135
04:29:59|0.13483
04:30:00|0.13492
04:30:01|0.13483
04:30:02|0.13485
04:30:03|0.13485
04:30:04|0.13482
04:30:05|0.13477
04:30:06|0.13465
04:30:08|0.13473
04:30:09|0.13475
04:30:09|0.13475
04:30:11|0.13458
04:30:13|0.13448
04:30:14|0.13449
04:30:15|0.13449
04:30:16|0.13449
04:30:17|0.13443
04:30:18|0.13436
04:30:18|0.13429
04:30:19|0.13429
04:30:21|0.13435
04:30:22|0.1343
04:30:22|0.13437
04:30:24|0.13422
04:30:25|0.13423
04:30:26|0.13428
04:30:26|0.1342
04:30:28|0.13421
04:30:28|0.13415
04:30:31|0.13415
04:30:31|0.13417
04:30:33|0.1341
04:30:35|0.13403
04:30:35|0.13406
04:30:36|0.13403
04:30:37|0.13397
04:30:38|0.13398
04:30:39|0.1339
04:30:40|0.13389
04:30:41|0.13378
04:30:42|0.13378
04:30:43|0.13383
04:30:44|0.13385
04:30:45|0.13393
04:30:46|0.13413
04:30:47|0.1341
04:30:48|0.13409
04:30:49|0.1341
04:30:50|0.13402
04:30:51|0.13402
04:30:52|0.13407
04:30:53|0.13411
04:30:54|0.13408
04:30:55|0.13402
04:30:56|0.13406
04:30:57|0.13405
04:30:58|0.13412
04:30:59|0.13414
04:31:00|0.13403
04:31:01|0.13408
04:31:02|0.13402
04:31:03|0.13399
04:31:04|0.13389
04:31:06|0.13395
04:31:07|0.13392
04:31:08|0.13386
04:31:09|0.1338
04:31:09|0.13378
04:31:11|0.13375
04:31:11|0.13372
04:31:14|0.13372
04:31:15|0.13371
04:31:16|0.13373
04:31:17|0.13373
04:31:18|0.1339
04:31:19|0.13398
04:31:20|0.13405
04:31:21|0.13406
04:31:22|0.13405
04:31:23|0.13409
04:31:24|0.13413
04:31:25|0.13415
04:31:26|0.13436
04:31:27|0.1343
04:31:28|0.13427
04:31:29|0.13429
04:31:30|0.13424
04:31:31|0.13434
04:31:32|0.13428
04:31:33|0.13432
04:31:34|0.13431
04:31:35|0.13435
04:31:36|0.13434
04:31:37|0.13437
04:31:38|0.13435
04:31:39|0.13438
04:31:40|0.13434
04:31:41|0.13432
04:31:42|0.13427
04:31:43|0.13417
04:31:44|0.13432
04:31:45|0.13443
04:31:46|0.13442
04:31:47|0.13436
04:31:48|0.1343
04:31:49|0.13418
04:31:50|0.13415
04:31:51|0.13407
04:31:52|0.134
04:31:53|0.13385
04:31:54|0.13365
04:31:56|0.13361
04:31:56|0.13352
04:31:57|0.13355
04:31:58|0.13365
04:31:59|0.13379
04:32:01|0.13384
04:32:01|0.13389
04:32:03|0.13395
04:32:04|0.13396
04:32:05|0.13404
04:32:06|0.13408
04:32:08|0.13402
04:32:09|0.1342
04:32:10|0.13429
04:32:10|0.1342
04:32:12|0.13423
04:32:14|0.1341
04:32:15|0.134
04:32:15|0.13392
04:32:17|0.13397
04:32:18|0.13394
04:32:19|0.13388
04:32:20|0.1339
04:32:22|0.13391
04:32:23|0.13392
04:32:25|0.13388
04:32:26|0.13389
04:32:26|0.13382
04:32:27|0.13378
04:32:28|0.13379
04:32:29|0.13376
04:32:31|0.13374
04:32:32|0.13373
04:32:32|0.13369
04:32:33|0.13367
04:32:34|0.13357
04:32:35|0.13366
04:32:36|0.1338
04:32:38|0.13385
04:32:38|0.13378
04:32:39|0.13378
04:32:40|0.13378
04:32:41|0.13375
04:32:43|0.13379
04:32:44|0.13381
04:32:45|0.1339
04:32:46|0.13395
04:32:47|0.134
04:32:48|0.13391
04:32:49|0.1338
04:32:50|0.1338
04:32:51|0.13375
04:32:52|0.13369
04:32:53|0.13373
04:32:54|0.13375
04:32:55|0.13388
04:32:56|0.1339
04:32:57|0.13389
04:32:58|0.13389
04:32:59|0.1339
04:33:00|0.13395
04:33:01|0.13399
04:33:02|0.13401
04:33:03|0.13402
04:33:04|0.134
04:33:05|0.13397
04:33:06|0.13392
04:33:07|0.13395
04:33:08|0.13391
04:33:09|0.13387
04:33:10|0.13391
04:33:11|0.13396
04:33:13|0.13401
04:33:14|0.13393
04:33:15|0.13383
04:33:15|0.13385
04:33:16|0.13377
04:33:17|0.1338
04:33:19|0.13388
04:33:20|0.13375
04:33:21|0.13374
04:33:23|0.13368
04:33:24|0.13369
04:33:26|0.13381
04:33:26|0.13383
04:33:28|0.13396
04:33:28|0.13397
04:33:31|0.13401
04:33:31|0.13395
04:33:32|0.13401
04:33:34|0.13406
04:33:34|0.13415
04:33:36|0.13428
04:33:37|0.13423
04:33:37|0.13424
04:33:38|0.13419
04:33:40|0.13408
04:33:40|0.13405
04:33:42|0.13402
04:33:43|0.13407
04:33:44|0.13405
04:33:44|0.13406
04:33:46|0.13404
04:33:47|0.134
04:33:48|0.13397
04:33:49|0.134
04:33:50|0.134
04:33:51|0.134
04:33:52|0.13398
04:33:53|0.13398
04:33:54|0.134
04:33:55|0.13402
04:33:56|0.134
04:33:57|0.13394
04:33:58|0.13391
04:33:59|0.13395
04:34:00|0.134
04:34:01|0.13397
04:34:02|0.13395
04:34:03|0.13393
04:34:04|0.13392
04:34:05|0.13392
04:34:06|0.13391
04:34:07|0.13391
04:34:08|0.1339
04:34:09|0.13382
04:34:10|0.13382
04:34:11|0.13377
04:34:12|0.13381
04:34:13|0.13382
04:34:14|0.13383
04:34:16|0.13389
04:34:16|0.13386
04:34:17|0.1339
04:34:18|0.13388
04:34:19|0.13385
04:34:21|0.13381
04:34:22|0.13378
04:34:23|0.13377
04:34:24|0.1338
04:34:25|0.13378
04:34:26|0.1338
04:34:27|0.13381
04:34:28|0.1338
04:34:29|0.13374
04:34:30|0.13371
04:34:31|0.1337
04:34:32|0.1336
04:34:33|0.13359
04:34:34|0.13354
04:34:35|0.13353
04:34:36|0.13357
04:34:37|0.13371
04:34:38|0.13378
04:34:39|0.1338
04:34:40|0.13384
04:34:41|0.13383
04:34:42|0.13382
04:34:43|0.13384
04:34:44|0.13388
04:34:45|0.13388
04:34:47|0.13391
04:34:48|0.13389
04:34:48|0.13389
04:34:49|0.13388
04:34:51|0.13382
04:34:51|0.13377
04:34:52|0.13375
04:34:53|0.13366
04:34:54|0.13368
04:34:56|0.13367
04:34:56|0.13361
04:34:58|0.1336
04:34:58|0.13355
04:34:59|0.13352
04:35:01|0.13362
04:35:02|0.13357
04:35:03|0.13358
04:35:04|0.13358
04:35:06|0.13359
04:35:07|0.13363
04:35:08|0.13357
04:35:09|0.13361
04:35:10|0.13357
04:35:11|0.13355
04:35:12|0.13351
04:35:13|0.1335
04:35:14|0.13345
04:35:15|0.13349
04:35:16|0.13342
04:35:17|0.13348
04:35:19|0.13341
04:35:19|0.13333
04:35:20|0.13329
04:35:22|0.13322
04:35:23|0.13318
04:35:24|0.13323
04:35:25|0.13311
04:35:25|0.13319
04:35:27|0.13307
04:35:28|0.13318
04:35:28|0.13322
04:35:29|0.13316
04:35:31|0.13334
04:35:31|0.13342
04:35:33|0.13323
04:35:34|0.13324
04:35:36|0.13325
04:35:36|0.13328
04:35:38|0.1333
04:35:38|0.13329
04:35:40|0.13329
04:35:42|0.13337
04:35:42|0.13337
04:35:43|0.13335
04:35:44|0.13336
04:35:45|0.13329
04:35:46|0.13334
04:35:48|0.13335
04:35:49|0.13331
04:35:50|0.13318
04:35:51|0.13317
04:35:51|0.13314
04:35:52|0.13285
04:35:54|0.13284
04:35:55|0.13272
04:35:55|0.13283
04:35:57|0.13274
04:35:59|0.13268
04:35:59|0.13256
04:36:01|0.13267
04:36:01|0.13282
04:36:02|0.13285
04:36:04|0.13275
04:36:05|0.13271
04:36:06|0.13276
04:36:07|0.13271
04:36:08|0.1327
04:36:09|0.13271
04:36:10|0.13282
04:36:11|0.13287
04:36:11|0.13287
04:36:13|0.13296
04:36:14|0.13306
04:36:15|0.13304
04:36:16|0.13304
04:36:16|0.13293
04:36:19|0.13282
04:36:19|0.13296
04:36:21|0.1327
04:36:22|0.13274
04:36:23|0.13275
04:36:24|0.13281
04:36:25|0.13268
04:36:26|0.13272
04:36:27|0.13269
04:36:28|0.13271
04:36:29|0.13271
04:36:30|0.13271
04:36:31|0.13274
04:36:32|0.13269
04:36:34|0.13275
04:36:35|0.13275
04:36:35|0.13274
04:36:36|0.13277
04:36:38|0.13277
04:36:39|0.13277
04:36:40|0.13281
04:36:41|0.13282
04:36:42|0.1328
04:36:43|0.13284
04:36:43|0.1328
04:36:45|0.13277
04:36:46|0.13256
04:36:46|0.13256
04:36:48|0.13254
04:36:49|0.13264
04:36:50|0.13261
04:36:50|0.13252
04:36:51|0.13254
04:36:52|0.13249
04:36:55|0.13254
04:36:55|0.13254
04:36:56|0.13249
04:36:57|0.1325
04:36:59|0.13251
04:37:00|0.13245
04:37:00|0.13247
04:37:02|0.13245
04:37:03|0.1325
04:37:04|0.1325
04:37:04|0.13246
04:37:06|0.13249
04:37:07|0.13255
04:37:09|0.13272
04:37:09|0.13273
04:37:10|0.13276
04:37:11|0.1329
04:37:12|0.13295
04:37:13|0.13295
04:37:14|0.1329
04:37:15|0.13291
04:37:16|0.13293
04:37:17|0.13292
04:37:18|0.13295
04:37:20|0.13298
04:37:21|0.13303
04:37:22|0.13316
04:37:23|0.13315
04:37:24|0.13312
04:37:25|0.13311
04:37:25|0.13316
04:37:27|0.13316
04:37:28|0.13316
04:37:29|0.13319
04:37:30|0.1333
04:37:31|0.13334
04:37:32|0.13335
04:37:34|0.13332
04:37:35|0.13331
04:37:35|0.13329
04:37:36|0.13315
04:37:37|0.13324
04:37:38|0.13319
04:37:39|0.13329
04:37:41|0.13329
04:37:41|0.13329
04:37:43|0.13331
04:37:43|0.13332
04:37:44|0.13335
04:37:45|0.1333
04:37:47|0.13323
04:37:47|0.13321
04:37:49|0.13322
04:37:50|0.13318
04:37:51|0.13318
04:37:52|0.13317
04:37:53|0.13314
04:37:54|0.13313
04:37:55|0.13313
04:37:56|0.13313
04:37:57|0.13316
04:37:58|0.13312
04:37:59|0.13314
04:38:00|0.13313
04:38:01|0.13316
04:38:02|0.13312
04:38:03|0.13307
04:38:05|0.13312
04:38:05|0.13307
04:38:07|0.13312
04:38:09|0.13312
04:38:09|0.13311
04:38:11|0.13312
04:38:12|0.13322
04:38:13|0.13322
04:38:14|0.13326
04:38:15|0.13322
04:38:16|0.13321
04:38:17|0.13322
04:38:18|0.1332
04:38:18|0.1332
04:38:20|0.1332
04:38:21|0.13319
04:38:23|0.13319
04:38:23|0.13304
04:38:25|0.13305
04:38:26|0.13304
04:38:27|0.13296
04:38:27|0.13297
04:38:28|0.13291
04:38:29|0.1329
04:38:30|0.13288
04:38:32|0.1329
04:38:33|0.13284
04:38:35|0.13288
04:38:35|0.13286
04:38:36|0.13285
04:38:37|0.13285
04:38:38|0.13285
04:38:40|0.13286
04:38:40|0.13294
04:38:41|0.13288
04:38:42|0.1329
04:38:43|0.13295
04:38:44|0.13292
04:38:45|0.13292
04:38:46|0.13292
04:38:47|0.1329
04:38:48|0.1329
04:38:49|0.1329
04:38:50|0.13285
04:38:52|0.13287
04:38:52|0.13291
04:38:53|0.1329
04:38:54|0.13285
04:38:55|0.13284
04:38:57|0.13284
04:38:57|0.13284
04:38:59|0.13283
04:39:00|0.1329
04:39:01|0.13289
04:39:02|0.13284
04:39:03|0.13288
04:39:04|0.13289
04:39:05|0.13289
04:39:06|0.13289
04:39:07|0.13289
04:39:09|0.13308
04:39:10|0.13306
04:39:10|0.13307
04:39:13|0.13307
04:39:13|0.13315
04:39:14|0.13317
04:39:16|0.13324
04:39:16|0.13319
04:39:17|0.13322
04:39:18|0.13321
04:39:20|0.13324
04:39:21|0.13324
04:39:22|0.13326
04:39:23|0.13322
04:39:24|0.13321
04:39:25|0.13329
04:39:27|0.13328
04:39:28|0.13328
04:39:29|0.13321
04:39:30|0.13327
04:39:31|0.13326
04:39:32|0.13329
04:39:33|0.13331
04:39:34|0.13333
04:39:35|0.13336
04:39:35|0.13336
04:39:37|0.13333
04:39:38|0.13335
04:39:39|0.13343
04:39:40|0.13348
04:39:41|0.13351
04:39:41|0.13367
04:39:43|0.1335
04:39:44|0.13336
04:39:45|0.13348
04:39:46|0.13347
04:39:47|0.13343
04:39:48|0.13352
04:39:49|0.13347
04:39:50|0.13341
04:39:51|0.13339
04:39:52|0.13342
04:39:53|0.1334
04:39:54|0.1334
04:39:55|0.13336
04:39:56|0.13338
04:39:56|0.13339
04:39:58|0.13336
04:39:59|0.13334
04:40:01|0.13321
04:40:02|0.13319
04:40:03|0.13326
04:40:04|0.13328
04:40:06|0.13322
04:40:08|0.13331
04:40:09|0.13332
04:40:10|0.1333
04:40:11|0.13323
04:40:12|0.13323
04:40:13|0.13323
04:40:13|0.13328
04:40:16|0.13331
04:40:16|0.13331
04:40:18|0.1333
04:40:19|0.13331
04:40:21|0.13328
04:40:22|0.1333
04:40:23|0.13333
04:40:25|0.13327
04:40:27|0.13327
04:40:27|0.13328
04:40:28|0.13326
04:40:30|0.13321
04:40:31|0.13313
04:40:31|0.13313
04:40:32|0.13313
04:40:33|0.133
04:40:34|0.13295
04:40:36|0.13285
04:40:36|0.13292
04:40:37|0.13297
04:40:38|0.1329
04:40:39|0.13285
04:40:40|0.13292
04:40:41|0.13296
04:40:42|0.13293
04:40:43|0.13286
04:40:44|0.13295
04:40:45|0.13296
04:40:47|0.13292
04:40:47|0.13295
04:40:48|0.13296
04:40:50|0.13292
04:40:51|0.13292
04:40:52|0.13296
04:40:53|0.13297
04:40:54|0.13297
04:40:56|0.13291
04:40:57|0.13291
04:40:57|0.13293
04:40:59|0.13294
04:41:00|0.13296
04:41:01|0.13302
04:41:02|0.13304
04:41:04|0.13305
04:41:04|0.13304
04:41:06|0.13302
04:41:06|0.13313
04:41:08|0.13317
04:41:09|0.13325
04:41:11|0.13334
04:41:12|0.13335
04:41:12|0.13337
04:41:14|0.13336
04:41:14|0.13336
04:41:15|0.13329
04:41:17|0.1333
04:41:18|0.13331
04:41:18|0.13329
04:41:19|0.13332
04:41:22|0.13331
04:41:23|0.13335
04:41:25|0.13339
04:41:27|0.13339
04:41:28|0.13345
04:41:29|0.13346
04:41:30|0.13346
04:41:31|0.13347
04:41:32|0.13351
04:41:32|0.13348
04:41:33|0.13343
04:41:35|0.13344
04:41:36|0.13335
04:41:37|0.13332
04:41:38|0.13332
04:41:38|0.13336
04:41:39|0.13324
04:41:40|0.13321
04:41:42|0.13317
04:41:42|0.13317
04:41:43|0.13322
04:41:45|0.13316
04:41:46|0.13319
04:41:47|0.13316
04:41:48|0.13319
04:41:49|0.13318
04:41:50|0.13323
04:41:51|0.13328
04:41:52|0.13328
04:41:53|0.13328
04:41:54|0.13335
04:41:55|0.13338
04:41:56|0.13337
04:41:57|0.13338
04:41:58|0.13338
04:41:59|0.1335
04:42:00|0.13353
04:42:01|0.13356
04:42:02|0.13354
04:42:03|0.13349
04:42:05|0.13344
04:42:06|0.1334
04:42:07|0.13338
04:42:08|0.1333
04:42:09|0.13323
04:42:10|0.13321
04:42:11|0.13326
04:42:12|0.13323
04:42:13|0.13325
04:42:14|0.13324
04:42:15|0.13325
04:42:16|0.13327
04:42:17|0.13321
04:42:18|0.1332
04:42:19|0.13322
04:42:20|0.13316
04:42:21|0.13318
04:42:22|0.13324
04:42:23|0.13324
04:42:25|0.13341
04:42:26|0.13341
04:42:28|0.13348
04:42:28|0.13354
04:42:30|0.13356
04:42:30|0.13355
04:42:33|0.13358
04:42:33|0.13365
04:42:34|0.13363
04:42:35|0.13358
04:42:37|0.13361
04:42:38|0.13366
04:42:39|0.13369
04:42:39|0.13364
04:42:40|0.13365
04:42:41|0.13381
04:42:43|0.13377
04:42:43|0.13378
04:42:44|0.13382
04:42:45|0.1339
04:42:47|0.13393
04:42:47|0.13395
04:42:48|0.13399
04:42:50|0.13389
04:42:51|0.13388
04:42:52|0.13387
04:42:53|0.1339
04:42:54|0.1338
04:42:55|0.1338
04:42:56|0.1339
04:42:57|0.13397
04:42:57|0.13395
04:42:58|0.13402
04:42:59|0.13403
04:43:01|0.13396
04:43:02|0.13397
04:43:03|0.13391
04:43:04|0.13401
04:43:05|0.134
04:43:06|0.13396
04:43:08|0.13396
04:43:09|0.13397
04:43:10|0.13398
04:43:11|0.13392
04:43:12|0.13392
04:43:14|0.13391
04:43:14|0.13386
04:43:16|0.13386
04:43:16|0.13377
04:43:17|0.13382
04:43:18|0.13381
04:43:20|0.13374
04:43:20|0.13375
04:43:21|0.13378
04:43:23|0.13384
04:43:23|0.13394
04:43:24|0.13394
04:43:25|0.13397
04:43:27|0.13396
04:43:27|0.13396
04:43:28|0.13393
04:43:30|0.13404
04:43:31|0.1341
04:43:33|0.13425
04:43:33|0.13427
04:43:35|0.13427
04:43:37|0.13423
04:43:37|0.13418
04:43:38|0.13432
04:43:39|0.13435
04:43:40|0.13443
04:43:41|0.13445
04:43:42|0.13446
04:43:43|0.13443
04:43:45|0.13439
04:43:45|0.13447
04:43:47|0.13451
04:43:47|0.1345
04:43:48|0.13448
04:43:49|0.13448
04:43:50|0.13447
04:43:51|0.13438
04:43:52|0.13456
04:43:53|0.1345
04:43:54|0.13455
04:43:55|0.13444
04:43:56|0.13451
04:43:57|0.1345
04:43:58|0.13457
04:43:59|0.13458
04:44:00|0.13466
04:44:01|0.13493
04:44:02|0.13495
04:44:03|0.13513
04:44:04|0.13552
04:44:05|0.13531
04:44:06|0.13532
04:44:08|0.13504
04:44:08|0.13498
04:44:10|0.13487
04:44:11|0.13483
04:44:11|0.13491
04:44:13|0.13483
04:44:14|0.13487
04:44:15|0.13491
04:44:16|0.13502
04:44:17|0.13496
04:44:18|0.13495
04:44:20|0.13521
04:44:21|0.13512
04:44:22|0.13505
04:44:22|0.13514
04:44:23|0.13517
04:44:24|0.13526
04:44:27|0.13525
04:44:27|0.13506
04:44:28|0.13513
04:44:29|0.13515
04:44:30|0.13523
04:44:32|0.13512
04:44:32|0.1352
04:44:33|0.13518
04:44:34|0.13517
04:44:35|0.13519
04:44:37|0.13516
04:44:38|0.13511
04:44:40|0.13505
04:44:40|0.13501
04:44:42|0.13504
04:44:43|0.13503
04:44:43|0.13509
04:44:44|0.13518
04:44:45|0.1352
04:44:46|0.13524
04:44:47|0.13503
04:44:48|0.13506
04:44:49|0.13515
04:44:50|0.13523
04:44:52|0.13509
04:44:52|0.13515
04:44:53|0.13501
04:44:55|0.13495
04:44:55|0.1349
04:44:56|0.13497
04:44:57|0.13501
04:44:59|0.13503
04:44:59|0.13504
04:45:01|0.13494
04:45:02|0.13499
04:45:03|0.13503
04:45:03|0.13504
04:45:05|0.13497
04:45:05|0.13497
04:45:07|0.13492
04:45:08|0.13485
04:45:09|0.13486
04:45:10|0.13476
04:45:11|0.13471
04:45:13|0.13447
04:45:13|0.13451
04:45:15|0.13437
04:45:16|0.13438
04:45:17|0.13439
04:45:18|0.13437
04:45:19|0.13442
04:45:20|0.1344
04:45:21|0.13438
04:45:22|0.13447
04:45:23|0.13469
04:45:24|0.13473
04:45:25|0.13464
04:45:26|0.13468
04:45:28|0.13461
04:45:29|0.13451
04:45:30|0.13452
04:45:31|0.1345
04:45:32|0.13448
04:45:33|0.13447
04:45:34|0.13448
04:45:34|0.13445
04:45:36|0.13438
04:45:36|0.13445
04:45:38|0.13435
04:45:39|0.13433
04:45:41|0.13433
04:45:43|0.13427
04:45:43|0.13425
04:45:44|0.13425
04:45:45|0.13421
04:45:46|0.13422
04:45:48|0.13416
04:45:48|0.13418
04:45:49|0.13423
04:45:51|0.13421
04:45:51|0.13416
04:45:53|0.13405
04:45:53|0.13403
04:45:54|0.13404
04:45:55|0.13397
04:45:56|0.13412
04:45:58|0.13417
04:45:59|0.13413
04:45:59|0.13418
04:46:00|0.13419
04:46:02|0.13408
04:46:03|0.13407
04:46:04|0.13407
04:46:05|0.13411
04:46:06|0.13411
04:46:06|0.13416
04:46:08|0.1341
04:46:09|0.13417
04:46:10|0.13428
04:46:11|0.13439
04:46:11|0.13434
04:46:13|0.13444
04:46:14|0.13443
04:46:16|0.13433
04:46:16|0.13431
04:46:18|0.13424
04:46:19|0.13417
04:46:20|0.13417
04:46:20|0.13412
04:46:22|0.13407
04:46:22|0.13407
04:46:25|0.13407
04:46:25|0.13408
04:46:27|0.13409
04:46:28|0.13409
04:46:29|0.13412
04:46:31|0.13408
04:46:32|0.13408
04:46:34|0.13403
04:46:34|0.13407
04:46:35|0.13405
04:46:36|0.13401
04:46:38|0.13398
04:46:39|0.1339
04:46:40|0.13375
04:46:42|0.13364
04:46:43|0.1338
04:46:43|0.13387
04:46:45|0.13382
04:46:45|0.13383
04:46:46|0.13374
04:46:48|0.13371
04:46:49|0.13379
04:46:49|0.13377
04:46:50|0.13374
04:46:52|0.13362
04:46:53|0.13366
04:46:53|0.13359
04:46:55|0.13366
04:46:56|0.13362
04:46:57|0.1336
04:46:58|0.13359
04:46:59|0.13358
04:47:00|0.13351
04:47:01|0.13352
04:47:02|0.13351
04:47:03|0.13351
04:47:04|0.13347
04:47:05|0.13348
04:47:06|0.1335
04:47:07|0.13348
04:47:08|0.13345
04:47:09|0.1335
04:47:10|0.13366
04:47:11|0.13369
04:47:12|0.13371
04:47:13|0.13377
04:47:14|0.13387
04:47:15|0.13388
04:47:17|0.13393
04:47:18|0.13391
04:47:19|0.1339
04:47:20|0.13392
04:47:21|0.13392
04:47:22|0.13403
04:47:23|0.13397
04:47:24|0.13396
04:47:25|0.13399
04:47:26|0.13391
04:47:27|0.13369
04:47:28|0.13367
04:47:30|0.13356
04:47:31|0.13359
04:47:32|0.13361
04:47:33|0.13365
04:47:34|0.13364
04:47:35|0.13363
04:47:36|0.13363
04:47:36|0.13365
04:47:38|0.13365
04:47:40|0.13367
04:47:41|0.13372
04:47:41|0.1337
04:47:43|0.13372
04:47:44|0.13385
04:47:45|0.13388
04:47:46|0.13371
04:47:47|0.13371
04:47:48|0.13368
04:47:49|0.13368
04:47:50|0.13371
04:47:51|0.13373
04:47:52|0.13365
04:47:53|0.13367
04:47:54|0.13358
04:47:55|0.13358
04:47:56|0.13358
04:47:57|0.13358
04:47:58|0.13354
04:47:59|0.13357
04:48:00|0.13365
04:48:01|0.13365
04:48:02|0.13379
04:48:03|0.13381
04:48:04|0.13385
04:48:05|0.13379
04:48:06|0.13386
04:48:07|0.13398
04:48:08|0.134
04:48:09|0.13401
04:48:11|0.13406
04:48:12|0.13412
04:48:13|0.13409
04:48:14|0.13408
04:48:14|0.13398
04:48:16|0.13425
04:48:17|0.13432
04:48:18|0.13431
04:48:18|0.13428
04:48:20|0.13417
04:48:21|0.13413
04:48:22|0.13416
04:48:23|0.13427
04:48:25|0.13432
04:48:25|0.13432
04:48:26|0.13429
04:48:27|0.13439
04:48:29|0.13401
04:48:31|0.13401
04:48:32|0.13404
04:48:33|0.13401
04:48:35|0.13401
04:48:35|0.134
04:48:38|0.13401
04:48:39|0.13402
04:48:39|0.13402
04:48:40|0.134
04:48:42|0.134
04:48:43|0.13406
04:48:44|0.13402
04:48:45|0.13401
04:48:46|0.13402
04:48:47|0.13402
04:48:48|0.13403
04:48:49|0.13402
04:48:50|0.13401
04:48:51|0.134
04:48:52|0.134
04:48:53|0.13401
04:48:54|0.13404
04:48:55|0.134
04:48:56|0.134
04:48:57|0.134
04:48:58|0.134
04:48:59|0.134
04:49:00|0.134
04:49:01|0.134
04:49:02|0.13402
04:49:03|0.13401
04:49:04|0.13404
04:49:05|0.13403
04:49:06|0.13402
04:49:07|0.13403
04:49:08|0.13402
04:49:09|0.13402
04:49:10|0.13403
04:49:11|0.13405
04:49:12|0.134
04:49:13|0.13403
04:49:14|0.13404
04:49:15|0.13403
04:49:16|0.13401
04:49:17|0.13401
04:49:18|0.13402
04:49:19|0.13401
04:49:20|0.13404
04:49:21|0.13405
04:49:22|0.13409
04:49:23|0.13403
04:49:24|0.13403
04:49:25|0.13404
04:49:26|0.13409
04:49:27|0.13405
04:49:28|0.13404
04:49:29|0.13421
04:49:31|0.1341
04:49:32|0.13411
04:49:33|0.1342
04:49:33|0.13426
04:49:35|0.13426
04:49:36|0.13425
04:49:37|0.13426
04:49:38|0.13428
04:49:39|0.13433
04:49:41|0.13435
04:49:41|0.13442
04:49:42|0.13441
04:49:44|0.13427
04:49:45|0.13421
04:49:46|0.13416
04:49:47|0.13416
04:49:49|0.13404
04:49:50|0.13404
04:49:50|0.1341
04:49:51|0.13409
04:49:53|0.13412
04:49:53|0.13411
04:49:54|0.13409
04:49:56|0.13404
04:49:56|0.134
04:49:58|0.13384
04:49:59|0.13381
04:49:59|0.13385
04:50:01|0.13385
04:50:02|0.13381
04:50:04|0.13386
04:50:05|0.13383
04:50:06|0.13384
04:50:06|0.13384
04:50:07|0.13384
04:50:08|0.13381
04:50:09|0.13381
04:50:11|0.13384
04:50:11|0.13385
04:50:12|0.1341
04:50:13|0.13414
04:50:15|0.13404
04:50:15|0.13425
04:50:17|0.1343
04:50:17|0.13436
04:50:19|0.13393
04:50:20|0.13387
04:50:21|0.13383
04:50:22|0.13389
04:50:23|0.13386
04:50:24|0.13384
04:50:25|0.13377
04:50:26|0.13379
04:50:27|0.13364
04:50:28|0.13365
04:50:29|0.13366
04:50:30|0.13355
04:50:31|0.1335
04:50:33|0.13352
04:50:34|0.13347
04:50:34|0.13337
04:50:37|0.1334
04:50:38|0.13347
04:50:39|0.13345
04:50:40|0.13344
04:50:41|0.13342
04:50:42|0.13341
04:50:43|0.13338
04:50:44|0.13338
04:50:45|0.13339
04:50:46|0.13338
04:50:47|0.1334
04:50:48|0.13342
04:50:49|0.13327
04:50:50|0.13328
04:50:51|0.13336
04:50:52|0.13329
04:50:53|0.13323
04:50:54|0.13326
04:50:55|0.13325
04:50:56|0.13325
04:50:57|0.13321
04:50:58|0.13318
04:50:59|0.13318
04:51:00|0.1332
04:51:01|0.13312
04:51:02|0.13316
04:51:04|0.13312
04:51:05|0.13306
04:51:05|0.13315
04:51:07|0.13321
04:51:07|0.13346
04:51:09|0.1334
04:51:10|0.13343
04:51:11|0.13343
04:51:13|0.13345
04:51:13|0.1334
04:51:15|0.13348
04:51:15|0.1335
04:51:16|0.13353
04:51:17|0.13352
04:51:18|0.13354
04:51:20|0.13333
04:51:21|0.13334
04:51:22|0.1333
04:51:23|0.13321
04:51:24|0.13322
04:51:25|0.13321
04:51:26|0.13316
04:51:27|0.13338
04:51:28|0.1334
04:51:29|0.13334
04:51:30|0.1333
04:51:31|0.13328
04:51:32|0.13327
04:51:33|0.1333
04:51:34|0.13327
04:51:36|0.13323
04:51:37|0.13321
04:51:37|0.13322
04:51:39|0.13321
04:51:40|0.13322
04:51:41|0.1332
04:51:42|0.13325
04:51:44|0.13321
04:51:44|0.1332
04:51:45|0.1332
04:51:47|0.1332
04:51:47|0.1332
04:51:49|0.1332
04:51:50|0.13304
04:51:52|0.133
04:51:52|0.13305
04:51:53|0.13308
04:51:54|0.13305
04:51:56|0.13306
04:51:56|0.13319
04:51:57|0.13312
04:51:58|0.13309
04:51:59|0.13307
04:52:00|0.13308
04:52:01|0.133
04:52:03|0.13305
04:52:03|0.13303
04:52:04|0.13305
04:52:05|0.13303
04:52:07|0.13302
04:52:08|0.13289
04:52:09|0.13289
04:52:11|0.13288
04:52:12|0.13296
04:52:13|0.13291
04:52:14|0.13286
04:52:15|0.13289
04:52:16|0.13301
04:52:17|0.13292
04:52:18|0.13289
04:52:19|0.13287
04:52:20|0.13279
04:52:20|0.13284
04:52:23|0.13289
04:52:23|0.133
04:52:24|0.13319
04:52:25|0.13322
04:52:26|0.13317
04:52:27|0.13315
04:52:29|0.13316
04:52:29|0.13321
04:52:30|0.13326
04:52:32|0.13332
04:52:32|0.13333
04:52:33|0.13322
04:52:34|0.13327
04:52:36|0.13333
04:52:37|0.13331
04:52:38|0.13331
04:52:39|0.13341
04:52:41|0.13331
04:52:42|0.13332
04:52:43|0.13336
04:52:44|0.13345
04:52:45|0.13343
04:52:46|0.13346
04:52:47|0.13344
04:52:48|0.13343
04:52:49|0.13346
04:52:50|0.13346
04:52:51|0.13341
04:52:52|0.13343
04:52:54|0.13345
04:52:54|0.1334
04:52:56|0.1334
04:52:57|0.13347
04:52:58|0.13344
04:52:59|0.13345
04:53:01|0.13345
04:53:02|0.13338
04:53:02|0.13339
04:53:04|0.13336
04:53:05|0.13345
04:53:06|0.13346
04:53:07|0.13347
04:53:09|0.13358
04:53:09|0.13358
04:53:11|0.13374
04:53:12|0.13376
04:53:13|0.13368
04:53:14|0.13373
04:53:15|0.13377
04:53:17|0.13375
04:53:18|0.1337
04:53:19|0.13372
04:53:21|0.13358
04:53:22|0.13357
04:53:23|0.13356
04:53:24|0.13352
04:53:25|0.13352
04:53:26|0.13353
04:53:27|0.1336
04:53:28|0.13356
04:53:29|0.1336
04:53:30|0.13361
04:53:30|0.13361
04:53:32|0.13364
04:53:33|0.13366
04:53:33|0.13369
04:53:36|0.13369
04:53:36|0.13373
04:53:37|0.1338
04:53:39|0.13374
04:53:40|0.13377
04:53:41|0.13377
04:53:43|0.13375
04:53:43|0.13369
04:53:45|0.1337
04:53:45|0.13367
04:53:48|0.13367
04:53:49|0.13372
04:53:50|0.1338
04:53:51|0.13379
04:53:52|0.13379
04:53:53|0.13379
04:53:54|0.13379
04:53:55|0.13381
04:53:56|0.13381
04:53:57|0.13384
04:53:58|0.13384
04:53:59|0.13386
04:54:00|0.13401
04:54:01|0.13406
04:54:02|0.134
04:54:03|0.13401
04:54:04|0.13398
04:54:05|0.13404
04:54:07|0.13401
04:54:08|0.13405
04:54:09|0.13399
04:54:10|0.13399
04:54:11|0.13399
04:54:11|0.13401
04:54:13|0.13406
04:54:14|0.13409
04:54:15|0.13409
04:54:17|0.13423
04:54:18|0.13412
04:54:18|0.13416
04:54:20|0.13412
04:54:20|0.13415
04:54:22|0.13409
04:54:22|0.13416
04:54:23|0.13419
04:54:25|0.13415
04:54:26|0.13414
04:54:27|0.13404
04:54:28|0.13388
04:54:29|0.13383
04:54:30|0.13379
04:54:31|0.13384
04:54:32|0.13383
04:54:33|0.13379
04:54:35|0.13381
04:54:35|0.1338
04:54:37|0.13379
04:54:38|0.13378
04:54:38|0.13378
04:54:40|0.13368
04:54:42|0.13392
04:54:43|0.13396
04:54:43|0.13403
04:54:44|0.13402
04:54:45|0.13404
04:54:47|0.13405
04:54:47|0.13404
04:54:48|0.13405
04:54:50|0.13403
04:54:50|0.13405
04:54:51|0.13406
04:54:52|0.13411
04:54:53|0.13414
04:54:54|0.13414
04:54:55|0.13411
04:54:56|0.13409
04:54:57|0.13401
04:54:59|0.13401
04:54:59|0.13402
04:55:01|0.13412
04:55:03|0.13408
04:55:03|0.13405
04:55:05|0.134
04:55:06|0.13398
04:55:07|0.13397
04:55:08|0.13395
04:55:09|0.13396
04:55:10|0.13388
04:55:11|0.13395
04:55:12|0.13393
04:55:13|0.13387
04:55:14|0.13378
04:55:15|0.13383
04:55:16|0.13381
04:55:17|0.1338
04:55:18|0.13376
04:55:19|0.13381
04:55:20|0.1338
04:55:21|0.1338
04:55:22|0.13381
04:55:23|0.13385
04:55:24|0.13381
04:55:25|0.13383
04:55:26|0.13386
04:55:27|0.13384
04:55:28|0.13376
04:55:29|0.13374
04:55:30|0.13387
04:55:31|0.13377
04:55:32|0.1338
04:55:33|0.13382
04:55:34|0.13382
04:55:35|0.13385
04:55:36|0.13391
04:55:37|0.13418
04:55:39|0.13422
04:55:40|0.13434
04:55:41|0.13433
04:55:42|0.13419
04:55:44|0.13428
04:55:44|0.13427
04:55:45|0.13427
04:55:47|0.1343
04:55:47|0.13426
04:55:49|0.1344
04:55:50|0.13438
04:55:50|0.13433
04:55:51|0.13431
04:55:53|0.13428
04:55:53|0.13415
04:55:55|0.13415
04:55:55|0.13418
04:55:56|0.13418
04:55:57|0.13419
04:55:59|0.13418
04:55:59|0.13429
04:56:00|0.13429
04:56:02|0.13432
04:56:02|0.1343
04:56:04|0.13433
04:56:05|0.13429
04:56:06|0.13427
04:56:07|0.13438
04:56:08|0.1344
04:56:09|0.13431
04:56:10|0.13433
04:56:11|0.13437
04:56:12|0.13438
04:56:13|0.13438
04:56:14|0.1344
04:56:15|0.13393
04:56:16|0.13375
04:56:17|0.13373
04:56:18|0.13401
04:56:19|0.13397
04:56:20|0.13403
04:56:22|0.13387
04:56:23|0.13386
04:56:24|0.13385
04:56:25|0.13391
04:56:26|0.13388
04:56:27|0.13391
04:56:28|0.13387
04:56:29|0.13388
04:56:31|0.13392
04:56:31|0.13389
04:56:32|0.13396
04:56:33|0.13397
04:56:34|0.13398
04:56:35|0.13402
04:56:37|0.13397
04:56:39|0.13401
04:56:40|0.13399
04:56:42|0.13399
04:56:43|0.13399
04:56:43|0.134
04:56:44|0.13402
04:56:45|0.13393
04:56:47|0.13387
04:56:48|0.13385
04:56:49|0.13379
04:56:51|0.13373
04:56:52|0.13371
04:56:52|0.13372
04:56:54|0.13369
04:56:54|0.13368
04:56:55|0.13356
04:56:56|0.13346
04:56:58|0.13349
04:56:58|0.1335
04:56:59|0.13344
04:57:00|0.13347
04:57:02|0.1335
04:57:03|0.1336
04:57:04|0.13353
04:57:05|0.1336
04:57:07|0.13346
04:57:08|0.13342
04:57:09|0.13353
04:57:11|0.13345
04:57:11|0.13344
04:57:12|0.13342
04:57:13|0.13347
04:57:14|0.13332
04:57:15|0.13338
04:57:16|0.13334
04:57:17|0.13334
04:57:18|0.1333
04:57:19|0.13328
04:57:20|0.13328
04:57:21|0.13321
04:57:22|0.13311
04:57:23|0.13313
04:57:24|0.13307
04:57:25|0.13316
04:57:26|0.13326
04:57:27|0.13333
04:57:28|0.13334
04:57:29|0.13349
04:57:30|0.13331
04:57:31|0.13323
04:57:32|0.1333
04:57:33|0.13329
04:57:34|0.13325
04:57:35|0.13329
04:57:36|0.1333
04:57:37|0.13328
04:57:38|0.1333
04:57:39|0.13339
04:57:41|0.13332
04:57:41|0.13331
04:57:43|0.13329
04:57:44|0.1333
04:57:45|0.13323
04:57:46|0.13326
04:57:47|0.13326
04:57:48|0.13324
04:57:49|0.13321
04:57:50|0.13312
04:57:51|0.13312
04:57:52|0.13307
04:57:53|0.13307
04:57:54|0.13309
04:57:56|0.133
04:57:57|0.13306
04:57:58|0.13306
04:57:58|0.13306
04:57:59|0.13305
04:58:01|0.13312
04:58:03|0.13312
04:58:03|0.1331
04:58:04|0.1331
04:58:05|0.13321
04:58:06|0.13331
04:58:08|0.13346
04:58:08|0.1334
04:58:09|0.13344
04:58:10|0.13341
04:58:12|0.13347
04:58:13|0.13348
04:58:14|0.13348
04:58:16|0.13345
04:58:17|0.1334
04:58:17|0.13341
04:58:19|0.13326
04:58:20|0.13321
04:58:21|0.13319
04:58:21|0.13324
04:58:23|0.13315
04:58:24|0.13318
04:58:25|0.13321
04:58:26|0.13311
04:58:27|0.13311
04:58:28|0.13315
04:58:28|0.13308
04:58:30|0.1331
04:58:31|0.13308
04:58:33|0.1331
04:58:33|0.13306
04:58:34|0.13311
04:58:36|0.13318
04:58:36|0.13316
04:58:38|0.13315
04:58:38|0.13316
04:58:40|0.13319
04:58:42|0.13324
04:58:42|0.13322
04:58:43|0.1332
04:58:44|0.13322
04:58:46|0.13321
04:58:46|0.13322
04:58:47|0.13319
04:58:48|0.13318
04:58:49|0.13318
04:58:50|0.13325
04:58:51|0.13321
04:58:52|0.13318
04:58:53|0.13314
04:58:55|0.13315
04:58:55|0.1331
04:58:56|0.13307
04:58:58|0.13309
04:58:59|0.13308
04:59:00|0.13309
04:59:01|0.13308
04:59:02|0.13292
04:59:03|0.13293
04:59:04|0.13295
04:59:05|0.13294
04:59:07|0.13301
04:59:08|0.13303
04:59:09|0.13304
04:59:10|0.13311
04:59:11|0.13313
04:59:12|0.13312
04:59:13|0.1331
04:59:13|0.13314
04:59:15|0.13316
04:59:15|0.1333
04:59:16|0.1333
04:59:18|0.13333
04:59:19|0.13335
04:59:20|0.13338
04:59:21|0.13331
04:59:22|0.13326
04:59:23|0.13326
04:59:24|0.13323
04:59:26|0.13329
04:59:27|0.13328
04:59:28|0.13334
04:59:29|0.13332
04:59:29|0.13329
04:59:31|0.13323
04:59:32|0.13323
04:59:32|0.13323
04:59:34|0.13324
04:59:35|0.13321
04:59:37|0.13322
04:59:37|0.13323
04:59:39|0.13321
04:59:40|0.1332
04:59:42|0.1331
04:59:43|0.13307
04:59:45|0.13294
04:59:45|0.13301
04:59:46|0.133
04:59:48|0.13293
04:59:49|0.13294
04:59:50|0.13295
04:59:51|0.13283
04:59:52|0.13286
04:59:53|0.13284
04:59:54|0.13283
04:59:55|0.13274
04:59:56|0.13273
04:59:57|0.1326
04:59:58|0.13257
04:59:59|0.13258
05:00:01|0.13252
05:00:01|0.13255
05:00:03|0.1326
05:00:04|0.1326
05:00:05|0.1327
05:00:06|0.13282
05:00:07|0.13288
05:00:08|0.13285
05:00:09|0.1328
05:00:11|0.13282
05:00:12|0.1328
05:00:12|0.13281
05:00:14|0.13279
05:00:15|0.13281
05:00:15|0.13279
05:00:16|0.13283
05:00:18|0.13289
05:00:18|0.13287
05:00:20|0.13301
05:00:21|0.13308
05:00:22|0.13302
05:00:23|0.13305
05:00:24|0.133
05:00:24|0.13301
05:00:26|0.13301
05:00:27|0.13293
05:00:28|0.13306
05:00:30|0.13301
05:00:31|0.13302
05:00:32|0.13303
05:00:33|0.13303
05:00:34|0.13302
05:00:35|0.13304
05:00:36|0.13303
05:00:37|0.13298
05:00:38|0.133
05:00:39|0.133
05:00:40|0.13302
05:00:41|0.13303
05:00:42|0.133
05:00:43|0.13278
05:00:44|0.13286
05:00:45|0.13282
05:00:46|0.13278
05:00:48|0.13278
05:00:49|0.13276
05:00:51|0.13277
05:00:51|0.13278
05:00:52|0.13278
05:00:53|0.13276
05:00:54|0.13276
05:00:55|0.13276
05:00:56|0.1328
05:00:58|0.13287
05:01:00|0.13288
05:01:00|0.13288
05:01:01|0.13295
05:01:02|0.13295
05:01:03|0.13293
05:01:05|0.13291
05:01:05|0.13297
05:01:06|0.13297
05:01:07|0.13295
05:01:08|0.13294
05:01:10|0.13291
05:01:11|0.13291
05:01:12|0.13295
05:01:13|0.13303
05:01:14|0.13304
05:01:15|0.13302
05:01:16|0.13301
05:01:17|0.13301
05:01:18|0.13298
05:01:19|0.13294
05:01:19|0.13294
05:01:20|0.13299
05:01:22|0.133
05:01:23|0.133
05:01:24|0.13301
05:01:25|0.13301
05:01:26|0.13307
05:01:27|0.13303
05:01:28|0.13303
05:01:29|0.13302
05:01:31|0.13294
05:01:31|0.13303
05:01:33|0.13299
05:01:33|0.13298
05:01:35|0.13291
05:01:36|0.13291
05:01:37|0.13291
05:01:38|0.13293
05:01:39|0.13294
05:01:40|0.13289
05:01:41|0.13288
05:01:42|0.13288
05:01:44|0.13289
05:01:44|0.13286
05:01:46|0.13288
05:01:47|0.1329
05:01:47|0.13289
05:01:49|0.1329
05:01:49|0.13287
05:01:51|0.13285
05:01:51|0.13284
05:01:53|0.13273
05:01:54|0.13273
05:01:55|0.13273
05:01:56|0.13274
05:01:57|0.13272
05:01:58|0.1328
05:01:59|0.1327
05:02:00|0.13271
05:02:01|0.13268
05:02:02|0.13267
05:02:04|0.13262
05:02:05|0.13258
05:02:06|0.13257
05:02:07|0.1326
05:02:09|0.13263
05:02:10|0.13263
05:02:11|0.13257
05:02:12|0.13252
05:02:13|0.13251
05:02:14|0.1325
05:02:15|0.13251
05:02:16|0.13258
05:02:17|0.13245
05:02:18|0.13249
05:02:19|0.13246
05:02:20|0.13254
05:02:21|0.13265
05:02:22|0.13277
05:02:23|0.13297
05:02:24|0.13296
05:02:25|0.13302
05:02:26|0.13315
05:02:27|0.13318
05:02:28|0.13331
05:02:29|0.13365
05:02:30|0.13349
05:02:32|0.13352
05:02:32|0.13357
05:02:33|0.13358
05:02:34|0.13359
05:02:35|0.13359
05:02:37|0.13369
05:02:38|0.1337
05:02:39|0.13368
05:02:40|0.13371
05:02:41|0.13366
05:02:42|0.13366
05:02:43|0.13369
05:02:45|0.13364
05:02:45|0.13369
05:02:46|0.13368
05:02:48|0.13362
05:02:48|0.13373
05:02:49|0.1337
05:02:51|0.1338
05:02:52|0.13394
05:02:53|0.13392
05:02:54|0.13394
05:02:55|0.13399
05:02:56|0.13399
05:02:57|0.13377
05:02:58|0.13378
05:02:59|0.13383
05:03:00|0.13367
05:03:02|0.13367
05:03:03|0.13366
05:03:04|0.13356
05:03:05|0.13358
05:03:05|0.13359
05:03:07|0.13388
05:03:08|0.13393
05:03:08|0.13397
05:03:10|0.13385
05:03:10|0.13388
05:03:12|0.13396
05:03:13|0.13397
05:03:14|0.13398
05:03:15|0.13399
05:03:16|0.13398
05:03:17|0.13398
05:03:18|0.13394
05:03:19|0.13397
05:03:20|0.13396
05:03:21|0.13398
05:03:22|0.13406
05:03:23|0.13401
05:03:24|0.13404
05:03:25|0.13406
05:03:26|0.13406
05:03:27|0.13405
05:03:28|0.13407
05:03:29|0.13404
05:03:30|0.13396
05:03:32|0.13386
05:03:32|0.13386
05:03:34|0.13372
05:03:35|0.13358
05:03:35|0.13364
05:03:36|0.13336
05:03:38|0.13346
05:03:38|0.13347
05:03:40|0.13363
05:03:41|0.13361
05:03:43|0.13344
05:03:45|0.1334
05:03:45|0.13343
05:03:46|0.1334
05:03:47|0.13343
05:03:49|0.13342
05:03:49|0.13354
05:03:50|0.13349
05:03:52|0.13348
05:03:52|0.13356
05:03:53|0.13353
05:03:54|0.13356
05:03:55|0.13352
05:03:57|0.13362
05:03:57|0.13358
05:03:58|0.13361
05:03:59|0.13365
05:04:00|0.13372
05:04:02|0.13376
05:04:03|0.13374
05:04:05|0.13375
05:04:05|0.13375
05:04:07|0.13379
05:04:08|0.13382
05:04:09|0.13383
05:04:10|0.13383
05:04:11|0.13383
05:04:12|0.13386
05:04:13|0.13382
05:04:14|0.13382
05:04:16|0.13389
05:04:17|0.13391
05:04:18|0.13404
05:04:18|0.13396
05:04:19|0.13401
05:04:20|0.134
05:04:21|0.13406
05:04:23|0.13397
05:04:24|0.13398
05:04:24|0.13397
05:04:26|0.134
05:04:26|0.13404
05:04:27|0.13402
05:04:28|0.13407
05:04:30|0.13407
05:04:30|0.1342
05:04:32|0.13424
05:04:32|0.13418
05:04:33|0.13419
05:04:36|0.13425
05:04:37|0.13425
05:04:38|0.13425
05:04:39|0.13409
05:04:40|0.13408
05:04:41|0.13399
05:04:42|0.13406
05:04:43|0.13406
05:04:44|0.13399
05:04:45|0.13399
05:04:47|0.13404
05:04:47|0.13403
05:04:49|0.13405
05:04:50|0.1341
05:04:50|0.13414
05:04:52|0.13412
05:04:52|0.13409
05:04:54|0.13406
05:04:54|0.13402
05:04:57|0.13422
05:04:57|0.13421
05:04:58|0.13424
05:04:59|0.13422
05:05:00|0.13425
05:05:01|0.13417
05:05:02|0.13424
05:05:04|0.13418
05:05:05|0.13411
05:05:06|0.13409
05:05:07|0.13405
05:05:08|0.1341
05:05:09|0.13415
05:05:10|0.13425
05:05:11|0.13427
05:05:12|0.13426
05:05:13|0.13424
05:05:14|0.1343
05:05:14|0.13424
05:05:16|0.13428
05:05:16|0.13436
05:05:18|0.13429
05:05:19|0.13433
05:05:19|0.13436
05:05:20|0.13429
05:05:23|0.13419
05:05:24|0.13416
05:05:25|0.13419
05:05:25|0.13418
05:05:27|0.13419
05:05:27|0.13424
05:05:29|0.13424
05:05:29|0.13416
05:05:30|0.13414
05:05:31|0.13416
05:05:32|0.13421
05:05:34|0.1342
05:05:34|0.13419
05:05:35|0.1342
05:05:36|0.13427
05:05:37|0.13422
05:05:39|0.13424
05:05:40|0.13429
05:05:41|0.13428
05:05:42|0.13429
05:05:42|0.1343
05:05:44|0.13425
05:05:44|0.13438
05:05:46|0.13438
05:05:48|0.13428
05:05:49|0.13434
05:05:49|0.1343
05:05:51|0.13436
05:05:51|0.13433
05:05:52|0.13442
05:05:53|0.13439
05:05:54|0.13441
05:05:56|0.13437
05:05:57|0.1343
05:05:58|0.1343
05:05:59|0.1344
05:06:00|0.1344
05:06:01|0.13448
05:06:02|0.13446
05:06:03|0.13443
05:06:04|0.13434
05:06:05|0.13432
05:06:06|0.13446
05:06:07|0.13437
05:06:08|0.1345
05:06:09|0.13446
05:06:10|0.13448
05:06:11|0.13448
05:06:12|0.13451
05:06:13|0.134
05:06:14|0.13394
05:06:15|0.13395
05:06:16|0.13387
05:06:17|0.13389
05:06:18|0.13371
05:06:19|0.13372
05:06:20|0.13377
05:06:22|0.13377
05:06:22|0.1337
05:06:23|0.13372
05:06:24|0.13372
05:06:25|0.13373
05:06:26|0.13365
05:06:27|0.13375
05:06:28|0.13371
05:06:29|0.13373
05:06:30|0.13368
05:06:31|0.1337
05:06:32|0.13369
05:06:34|0.13378
05:06:36|0.13375
05:06:36|0.13374
05:06:38|0.13372
05:06:38|0.13375
05:06:40|0.13378
05:06:40|0.13378
05:06:41|0.13377
05:06:42|0.13379
05:06:43|0.13377
05:06:44|0.13379
05:06:45|0.13377
05:06:47|0.13378
05:06:48|0.13373
05:06:50|0.13365
05:06:51|0.13367
05:06:52|0.1338
05:06:53|0.13379
05:06:54|0.13381
05:06:54|0.13383
05:06:56|0.13379
05:06:57|0.13384
05:06:58|0.13378
05:06:59|0.13385
05:07:01|0.13388
05:07:01|0.13388
05:07:02|0.13387
05:07:04|0.1339
05:07:04|0.13393
05:07:05|0.13388
05:07:07|0.1339
05:07:07|0.13392
05:07:08|0.13394
05:07:09|0.13396
05:07:10|0.13396
05:07:11|0.13393
05:07:12|0.13396
05:07:13|0.13399
05:07:15|0.13406
05:07:16|0.13405
05:07:17|0.13411
05:07:18|0.13411
05:07:19|0.13404
05:07:20|0.13402
05:07:21|0.13397
05:07:22|0.13387
05:07:23|0.13385
05:07:24|0.13383
05:07:25|0.13374
05:07:26|0.13373
05:07:28|0.13375
05:07:28|0.13371
05:07:30|0.13369
05:07:30|0.13371
05:07:32|0.13365
05:07:32|0.13356
05:07:33|0.13346
05:07:34|0.13348
05:07:36|0.13351
05:07:37|0.13352
05:07:38|0.13351
05:07:39|0.13351
05:07:40|0.13349
05:07:41|0.13352
05:07:42|0.13354
05:07:43|0.1337
05:07:44|0.13369
05:07:45|0.13367
05:07:46|0.13367
05:07:47|0.13368
05:07:48|0.13361
05:07:49|0.1336
05:07:50|0.13365
05:07:51|0.13369
05:07:52|0.13373
05:07:56|0.13379
05:07:57|0.13372
05:07:57|0.13377
05:07:59|0.13375
05:08:00|0.13375
05:08:00|0.13374
05:08:02|0.13381
05:08:03|0.13381
05:08:04|0.13388
05:08:06|0.13396
05:08:07|0.13396
05:08:08|0.13405
05:08:09|0.13407
05:08:10|0.13411
05:08:11|0.13413
05:08:12|0.13418
05:08:13|0.13416
05:08:14|0.13413
05:08:14|0.13413
05:08:16|0.13429
05:08:17|0.13444
05:08:18|0.13445
05:08:19|0.13437
05:08:20|0.13445
05:08:21|0.13447
05:08:22|0.13445
05:08:23|0.13445
05:08:24|0.1345
05:08:25|0.13438
05:08:26|0.13431
05:08:27|0.13428
05:08:28|0.13428
05:08:29|0.13428
05:08:30|0.13439
05:08:31|0.13434
05:08:32|0.13441
05:08:33|0.13441
05:08:34|0.13438
05:08:35|0.13432
05:08:37|0.13434
05:08:37|0.13434
05:08:39|0.13437
05:08:40|0.13435
05:08:40|0.13431
05:08:42|0.13431
05:08:42|0.13429
05:08:44|0.13433
05:08:46|0.13443
05:08:46|0.13447
05:08:48|0.1345
05:08:48|0.1345
05:08:49|0.13455
05:08:51|0.13456
05:08:52|0.13456
05:08:53|0.13464
05:08:54|0.13459
05:08:55|0.13475
05:08:56|0.13471
05:08:57|0.13481
05:08:59|0.13473
05:09:00|0.13485
05:09:01|0.13482
05:09:02|0.13479
05:09:04|0.13481
05:09:04|0.13466
05:09:05|0.13481
05:09:06|0.13465
05:09:07|0.13474
05:09:09|0.13466
05:09:10|0.13463
05:09:11|0.13466
05:09:12|0.13447
05:09:14|0.13456
05:09:14|0.13461
05:09:16|0.13461
05:09:16|0.1346
05:09:17|0.13464
05:09:18|0.13472
05:09:19|0.13479
05:09:20|0.1348
05:09:21|0.13482
05:09:23|0.1348
05:09:24|0.13479
05:09:25|0.13479
05:09:26|0.13484
05:09:27|0.13485
05:09:28|0.13491
05:09:29|0.13509
05:09:30|0.13508
05:09:31|0.13507
05:09:32|0.13514
05:09:33|0.13525
05:09:34|0.13516
05:09:35|0.13517
05:09:36|0.13517
05:09:37|0.13511
05:09:38|0.13502
05:09:39|0.13497
05:09:40|0.1349
05:09:41|0.13487
05:09:42|0.13485
05:09:43|0.13474
05:09:44|0.13475
05:09:45|0.13483
05:09:46|0.13488
05:09:47|0.13481
05:09:48|0.13484
05:09:49|0.13483
05:09:51|0.13477
05:09:52|0.13476
05:09:53|0.13473
05:09:54|0.13472
05:09:55|0.13476
05:09:56|0.13472
05:09:56|0.13474
05:09:58|0.13474
05:09:59|0.1348
05:09:59|0.1348
05:10:01|0.13481
05:10:02|0.13482
05:10:03|0.13487
05:10:04|0.13488
05:10:05|0.1348
05:10:06|0.13475
05:10:07|0.13472
05:10:08|0.1347
05:10:09|0.13467
05:10:10|0.13464
05:10:11|0.13467
05:10:11|0.13472
05:10:14|0.13462
05:10:14|0.13462
05:10:16|0.13458
05:10:16|0.13461
05:10:17|0.13457
05:10:18|0.13461
05:10:19|0.13458
05:10:20|0.13459
05:10:22|0.13458
05:10:22|0.1345
05:10:23|0.13451
05:10:24|0.13441
05:10:25|0.13439
05:10:26|0.13436
05:10:28|0.1344
05:10:29|0.13442
05:10:30|0.13443
05:10:31|0.13444
05:10:32|0.13443
05:10:32|0.13445
05:10:34|0.13454
05:10:35|0.13457
05:10:36|0.13456
05:10:37|0.13458
05:10:38|0.13458
05:10:40|0.13458
05:10:41|0.13459
05:10:42|0.13458
05:10:43|0.13455
05:10:44|0.13451
05:10:45|0.13451
05:10:46|0.13449
05:10:47|0.13448
05:10:48|0.13444
05:10:49|0.13438
05:10:50|0.13437
05:10:51|0.13439
05:10:53|0.13438
05:10:55|0.13445
05:10:57|0.13444
05:10:57|0.13462
05:10:58|0.13462
05:10:59|0.13462
05:11:00|0.13461
05:11:02|0.13461
05:11:02|0.13455
05:11:04|0.13457
05:11:05|0.13452
05:11:06|0.1345
05:11:08|0.1345
05:11:09|0.13453
05:11:10|0.13455
05:11:11|0.13453
05:11:12|0.13457
05:11:13|0.13471
05:11:14|0.13473
05:11:15|0.13477
05:11:16|0.13471
05:11:17|0.13474
05:11:18|0.13478
05:11:19|0.1348
05:11:20|0.13488
05:11:21|0.13495
05:11:22|0.13494
05:11:23|0.13495
05:11:24|0.13498
05:11:25|0.13499
05:11:26|0.13499
05:11:28|0.13499
05:11:29|0.13494
05:11:29|0.13497
05:11:30|0.13494
05:11:32|0.13487
05:11:33|0.13482
05:11:34|0.13477
05:11:35|0.13462
05:11:36|0.13452
05:11:37|0.13447
05:11:38|0.13449
05:11:40|0.13453
05:11:40|0.1345
05:11:41|0.13453
05:11:43|0.13453
05:11:43|0.13454
05:11:44|0.13452
05:11:46|0.13451
05:11:46|0.13464
05:11:47|0.13455
05:11:48|0.13455
05:11:49|0.13456
05:11:50|0.13454
05:11:51|0.13447
05:11:53|0.13442
05:11:55|0.13433
05:11:57|0.13443
05:11:58|0.13436
05:11:59|0.13439
05:12:00|0.13444
05:12:00|0.13445
05:12:02|0.13443
05:12:03|0.13445
05:12:04|0.13444
05:12:05|0.1344
05:12:06|0.1344
05:12:07|0.13442
05:12:09|0.13441
05:12:09|0.13441
05:12:10|0.1344
05:12:11|0.13441
05:12:12|0.13435
05:12:13|0.13435
05:12:14|0.13434
05:12:16|0.13427
05:12:17|0.13421
05:12:18|0.13416
05:12:19|0.13408
05:12:20|0.13415
05:12:21|0.13406
05:12:22|0.13407
05:12:23|0.13406
05:12:24|0.13403
05:12:25|0.13407
05:12:26|0.13419
05:12:27|0.1342
05:12:28|0.13422
05:12:29|0.13439
05:12:30|0.13449
05:12:31|0.13447
05:12:32|0.13447
05:12:33|0.13448
05:12:34|0.13436
05:12:35|0.1343
05:12:36|0.13431
05:12:37|0.13435
05:12:38|0.13431
05:12:39|0.13434
05:12:40|0.13424
05:12:41|0.13428
05:12:42|0.13427
05:12:43|0.13425
05:12:44|0.1343
05:12:45|0.13421
05:12:46|0.13413
05:12:47|0.1342
05:12:48|0.1342
05:12:49|0.13418
05:12:51|0.13417
05:12:52|0.13431
05:12:52|0.13455
05:12:54|0.1346
05:12:55|0.13461
05:12:57|0.13446
05:12:58|0.13451
05:12:58|0.13452
05:13:01|0.13449
05:13:01|0.13453
05:13:02|0.13448
05:13:04|0.13435
05:13:05|0.13437
05:13:06|0.13446
05:13:07|0.13445
05:13:08|0.13452
05:13:09|0.13449
05:13:10|0.13459
05:13:11|0.13452
05:13:13|0.13455
05:13:14|0.13455
05:13:15|0.13456
05:13:15|0.13458
05:13:16|0.13459
05:13:17|0.13463
05:13:19|0.13463
05:13:20|0.13465
05:13:21|0.13465
05:13:22|0.13463
05:13:23|0.13465
05:13:24|0.13459
05:13:25|0.13457
05:13:26|0.13452
05:13:27|0.13452
05:13:28|0.13427
05:13:30|0.13429
05:13:30|0.13432
05:13:32|0.13441
05:13:32|0.13438
05:13:33|0.13436
05:13:34|0.13437
05:13:36|0.13432
05:13:36|0.13436
05:13:37|0.13439
05:13:38|0.13443
05:13:40|0.13444
05:13:40|0.1344
05:13:42|0.13442
05:13:43|0.13443
05:13:44|0.13443
05:13:45|0.13445
05:13:46|0.13446
05:13:47|0.13446
05:13:48|0.1344
05:13:49|0.13431
05:13:50|0.13424
05:13:51|0.13423
05:13:52|0.13428
05:13:52|0.13434
05:13:55|0.13428
05:13:56|0.13422
05:13:57|0.13422
05:13:58|0.13417
05:13:59|0.13412
05:14:00|0.13413
05:14:01|0.13413
05:14:02|0.13408
05:14:03|0.13408
05:14:04|0.13397
05:14:05|0.13394
05:14:06|0.13398
05:14:07|0.13403
05:14:08|0.13401
05:14:10|0.1341
05:14:11|0.13414
05:14:12|0.13416
05:14:13|0.13422
05:14:14|0.13431
05:14:15|0.13435
05:14:16|0.13434
05:14:17|0.13433
05:14:18|0.13432
05:14:19|0.13437
05:14:21|0.13445
05:14:22|0.1345
05:14:23|0.13448
05:14:24|0.13447
05:14:25|0.13451
05:14:26|0.13462
05:14:27|0.13457
05:14:28|0.13462
05:14:29|0.13463
05:14:30|0.13455
05:14:31|0.13459
05:14:32|0.1346
05:14:33|0.1346
05:14:34|0.13461
05:14:35|0.1346
05:14:35|0.13458
05:14:36|0.13454
05:14:37|0.13451
05:14:38|0.13449
05:14:40|0.13446
05:14:42|0.13455
05:14:43|0.13456
05:14:44|0.13457
05:14:45|0.13458
05:14:46|0.13457
05:14:47|0.13453
05:14:48|0.13453
05:14:49|0.1345
05:14:50|0.1345
05:14:51|0.13455
05:14:52|0.13447
05:14:53|0.13448
05:14:54|0.13443
05:14:56|0.13444
05:14:58|0.13441
05:14:58|0.13441
05:14:59|0.1344
05:15:00|0.13437
05:15:02|0.13432
05:15:03|0.1343
05:15:04|0.13422
05:15:06|0.13434
05:15:08|0.13437
05:15:08|0.13436
05:15:10|0.13435
05:15:12|0.13438
05:15:13|0.13438
05:15:13|0.13437
05:15:15|0.13438
05:15:15|0.13441
05:15:16|0.13441
05:15:17|0.13454
05:15:19|0.13457
05:15:20|0.1346
05:15:21|0.1346
05:15:22|0.13453
05:15:23|0.13458
05:15:24|0.13431
05:15:25|0.13428
05:15:26|0.13436
05:15:27|0.13438
05:15:28|0.1344
05:15:28|0.13434
05:15:30|0.13431
05:15:30|0.13423
05:15:32|0.13417
05:15:33|0.13408
05:15:34|0.13406
05:15:35|0.134
05:15:36|0.13396
05:15:36|0.13397
05:15:38|0.13398
05:15:39|0.13397
05:15:40|0.1342
05:15:41|0.13411
05:15:42|0.13405
05:15:42|0.1341
05:15:43|0.13414
05:15:45|0.13407
05:15:45|0.13402
05:15:46|0.13394
05:15:48|0.134
05:15:49|0.13399
05:15:50|0.13397
05:15:51|0.1338
05:15:52|0.13377
05:15:53|0.13381
05:15:54|0.13373
05:15:55|0.13384
05:15:57|0.13393
05:15:58|0.13394
05:15:58|0.13398
05:16:01|0.13387
05:16:03|0.13379
05:16:03|0.13392
05:16:04|0.13399
05:16:06|0.1341
05:16:07|0.13407
05:16:08|0.13411
05:16:09|0.13411
05:16:10|0.13403
05:16:11|0.134
05:16:12|0.13405
05:16:13|0.13406
05:16:15|0.13401
05:16:16|0.13398
05:16:17|0.13385
05:16:18|0.13384
05:16:19|0.13382
05:16:20|0.13379
05:16:21|0.13374
05:16:22|0.13382
05:16:23|0.13386
05:16:24|0.13399
05:16:25|0.13397
05:16:27|0.13405
05:16:28|0.13402
05:16:28|0.1339
05:16:30|0.13395
05:16:31|0.134
05:16:32|0.13385
05:16:32|0.13387
05:16:34|0.13383
05:16:35|0.13389
05:16:36|0.13389
05:16:37|0.13383
05:16:38|0.13382
05:16:39|0.13381
05:16:40|0.1338
05:16:41|0.13379
05:16:42|0.13381
05:16:43|0.13381
05:16:44|0.13379
05:16:45|0.1338
05:16:46|0.13374
05:16:47|0.13382
05:16:48|0.13383
05:16:48|0.13383
05:16:50|0.13393
05:16:52|0.13401
05:16:52|0.134
05:16:53|0.13406
05:16:55|0.13412
05:16:56|0.13417
05:16:56|0.13418
05:16:59|0.13423
05:16:59|0.13429
05:17:01|0.13447
05:17:03|0.13451
05:17:04|0.1344
05:17:06|0.13439
05:17:06|0.13441
05:17:08|0.13446
05:17:08|0.13448
05:17:10|0.13449
05:17:11|0.13455
05:17:12|0.1345
05:17:13|0.13449
05:17:14|0.13455
05:17:15|0.1346
05:17:16|0.13463
05:17:17|0.13463
05:17:18|0.13465
05:17:19|0.13464
05:17:20|0.13459
05:17:21|0.1346
05:17:22|0.13464
05:17:23|0.1347
05:17:25|0.13468
05:17:25|0.13471
05:17:26|0.13477
05:17:27|0.13475
05:17:28|0.13485
05:17:29|0.1348
05:17:30|0.13474
05:17:31|0.13483
05:17:32|0.1348
05:17:33|0.13483
05:17:34|0.13484
05:17:36|0.13479
05:17:37|0.13482
05:17:37|0.13494
05:17:38|0.13482
05:17:40|0.13499
05:17:40|0.13488
05:17:41|0.13491
05:17:43|0.13478
05:17:43|0.13481
05:17:44|0.13475
05:17:45|0.13482
05:17:47|0.1348
05:17:47|0.13484
05:17:48|0.13486
05:17:49|0.13496
05:17:51|0.13496
05:17:52|0.13504
05:17:53|0.13511
05:17:54|0.13505
05:17:55|0.13504
05:17:56|0.13493
05:17:56|0.13496
05:17:57|0.13494
05:18:00|0.13493
05:18:01|0.13504
05:18:03|0.13507
05:18:04|0.13511
05:18:05|0.13526
05:18:06|0.1353
05:18:07|0.1353
05:18:08|0.13525
05:18:10|0.13519
05:18:10|0.13503
05:18:11|0.13504
05:18:13|0.13502
05:18:13|0.13501
05:18:14|0.13503
05:18:15|0.13498
05:18:16|0.135
05:18:17|0.13487
05:18:19|0.13484
05:18:20|0.13479
05:18:21|0.13479
05:18:22|0.13474
05:18:23|0.13471
05:18:24|0.13464
05:18:25|0.1346
05:18:26|0.13461
05:18:27|0.13458
05:18:28|0.13469
05:18:29|0.1347
05:18:30|0.13473
05:18:31|0.1347
05:18:32|0.13495
05:18:33|0.13496
05:18:34|0.13499
05:18:35|0.13495
05:18:36|0.13495
05:18:37|0.13491
05:18:38|0.13493
05:18:39|0.13499
05:18:40|0.13501
05:18:41|0.13508
05:18:42|0.13508
05:18:43|0.13511
05:18:44|0.1352
05:18:45|0.13506
05:18:46|0.13502
05:18:47|0.13503
05:18:48|0.13513
05:18:50|0.13521
05:18:51|0.1352
05:18:52|0.13521
05:18:53|0.1352
05:18:54|0.13515
05:18:54|0.13535
05:18:56|0.1353
05:18:57|0.13527
05:18:58|0.13524
05:18:59|0.1353
05:19:00|0.13539
05:19:01|0.1354
05:19:02|0.13537
05:19:03|0.13541
05:19:04|0.13547
05:19:05|0.13556
05:19:07|0.13651
05:19:07|0.13681
05:19:09|0.1362
05:19:10|0.13614
05:19:10|0.13619
05:19:12|0.13587
05:19:12|0.13568
05:19:14|0.13585
05:19:14|0.13584
05:19:16|0.13591
05:19:17|0.136
05:19:18|0.13621
05:19:19|0.13617
05:19:20|0.13606
05:19:21|0.13617
05:19:22|0.13606
05:19:23|0.136
05:19:23|0.13605
05:19:25|0.13612
05:19:26|0.13611
05:19:27|0.13623
05:19:28|0.1362
05:19:29|0.13616
05:19:29|0.13615
05:19:31|0.13619
05:19:32|0.13616
05:19:32|0.13619
05:19:34|0.13616
05:19:36|0.13618
05:19:36|0.13643
05:19:37|0.13651
05:19:39|0.13638
05:19:39|0.1364
05:19:41|0.13638
05:19:41|0.1363
05:19:43|0.13629
05:19:44|0.13622
05:19:45|0.13616
05:19:46|0.13614
05:19:46|0.13608
05:19:47|0.13609
05:19:49|0.13612
05:19:50|0.1362
05:19:52|0.13635
05:19:53|0.13638
05:19:53|0.1364
05:19:55|0.13639
05:19:55|0.13642
05:19:56|0.1364
05:19:57|0.13634
05:19:58|0.13662
05:19:59|0.1365
05:20:00|0.13656
05:20:02|0.13655
05:20:03|0.13654
05:20:04|0.1365
05:20:05|0.13651
05:20:06|0.1365
05:20:08|0.13629
05:20:09|0.13586
05:20:10|0.13607
05:20:10|0.13593
05:20:12|0.13606
05:20:13|0.13566
05:20:13|0.13573
05:20:16|0.13591
05:20:16|0.13616
05:20:18|0.13619
05:20:18|0.13598
05:20:20|0.13585
05:20:21|0.13579
05:20:22|0.13576
05:20:23|0.13581
05:20:24|0.13597
05:20:25|0.13619
05:20:25|0.13621
05:20:27|0.13605
05:20:28|0.13614
05:20:28|0.13618
05:20:29|0.13608
05:20:30|0.13592
05:20:32|0.13586
05:20:32|0.13583
05:20:34|0.13609
05:20:34|0.13615
05:20:36|0.13606
05:20:36|0.13595
05:20:38|0.1359
05:20:38|0.13601
05:20:39|0.13585
05:20:40|0.1362
05:20:41|0.13619
05:20:42|0.13613
05:20:44|0.13613
05:20:45|0.13618
05:20:46|0.13611
05:20:46|0.13628
05:20:47|0.13622
05:20:49|0.13623
05:20:49|0.13622
05:20:50|0.13621
05:20:51|0.136
05:20:53|0.13604
05:20:53|0.13587
05:20:56|0.13584
05:20:56|0.1358
05:20:57|0.13586
05:20:58|0.13597
05:20:59|0.136
05:21:00|0.13596
05:21:02|0.1359
05:21:05|0.13589
05:21:05|0.13593
05:21:07|0.13603
05:21:08|0.13608
05:21:10|0.13605
05:21:10|0.13619
05:21:11|0.13612
05:21:13|0.13609
05:21:13|0.13608
05:21:14|0.1361
05:21:16|0.13616
05:21:17|0.13614
05:21:18|0.13619
05:21:19|0.1362
05:21:20|0.13616
05:21:21|0.1363
05:21:22|0.13618
05:21:23|0.13624
05:21:24|0.1363
05:21:25|0.13608
05:21:26|0.13611
05:21:27|0.13617
05:21:29|0.13623
05:21:29|0.13614
05:21:30|0.13615
05:21:31|0.13602
05:21:33|0.13602
05:21:33|0.13608
05:21:35|0.1361
05:21:36|0.13615
05:21:37|0.13607
05:21:37|0.13638
05:21:38|0.13623
05:21:41|0.13604
05:21:41|0.13612
05:21:42|0.13613
05:21:43|0.13611
05:21:44|0.13607
05:21:46|0.1361
05:21:46|0.1361
05:21:47|0.13609
05:21:48|0.13612
05:21:50|0.13613
05:21:50|0.13624
05:21:51|0.13624
05:21:53|0.13614
05:21:54|0.13615
05:21:54|0.13615
05:21:56|0.13614
05:21:57|0.13613
05:21:58|0.13616
05:21:59|0.13609
05:22:00|0.1361
05:22:01|0.1361
05:22:02|0.1361
05:22:02|0.13613
05:22:05|0.13611
05:22:06|0.13608
05:22:07|0.1361
05:22:07|0.13604
05:22:09|0.13602
05:22:10|0.13605
05:22:11|0.13604
05:22:11|0.13603
05:22:12|0.13603
05:22:13|0.13601
05:22:15|0.13575
05:22:16|0.13579
05:22:18|0.13572
05:22:18|0.13585
05:22:19|0.13589
05:22:21|0.13574
05:22:21|0.13567
05:22:22|0.13587
05:22:23|0.13599
05:22:25|0.13609
05:22:26|0.1361
05:22:27|0.13612
05:22:28|0.13605
05:22:29|0.13606
05:22:29|0.13608
05:22:31|0.13613
05:22:31|0.13611
05:22:33|0.13624
05:22:35|0.1363
05:22:35|0.13622
05:22:36|0.13622
05:22:37|0.13616
05:22:38|0.13616
05:22:39|0.13606
05:22:40|0.13601
05:22:41|0.13612
05:22:43|0.13606
05:22:43|0.1361
05:22:45|0.13609
05:22:45|0.13606
05:22:46|0.1361
05:22:47|0.13607
05:22:48|0.13609
05:22:50|0.13611
05:22:51|0.13612
05:22:52|0.13617
05:22:54|0.13616
05:22:55|0.1361
05:22:56|0.13616
05:22:58|0.13616
05:22:58|0.13615
05:22:59|0.13631
05:23:00|0.13621
05:23:01|0.13626
05:23:03|0.13631
05:23:05|0.13616
05:23:06|0.13627
05:23:07|0.13631
05:23:08|0.13628
05:23:09|0.13623
05:23:10|0.13629
05:23:11|0.13629
05:23:12|0.13641
05:23:14|0.13641
05:23:15|0.13641
05:23:16|0.13668
05:23:18|0.13646
05:23:19|0.13642
05:23:20|0.13645
05:23:20|0.13635
05:23:22|0.13648
05:23:23|0.13643
05:23:24|0.13628
05:23:25|0.13628
05:23:26|0.1363
05:23:27|0.13636
05:23:28|0.13631
05:23:29|0.13631
05:23:30|0.13627
05:23:32|0.13597
05:23:33|0.13594
05:23:34|0.13592
05:23:36|0.13596
05:23:37|0.13593
05:23:37|0.13591
05:23:39|0.13585
05:23:40|0.13584
05:23:40|0.13569
05:23:42|0.13574
05:23:43|0.13573
05:23:44|0.13587
05:23:45|0.13585
05:23:46|0.13579
05:23:47|0.13571
05:23:48|0.13574
05:23:49|0.13571
05:23:50|0.13582
05:23:52|0.13591
05:23:52|0.1359
05:23:54|0.13592
05:23:55|0.13586
05:23:55|0.1359
05:23:56|0.13598
05:23:58|0.13596
05:23:58|0.13587
05:24:00|0.13582
05:24:01|0.13583
05:24:02|0.13586
05:24:03|0.13583
05:24:05|0.13576
05:24:05|0.13579
05:24:07|0.13583
05:24:09|0.1358
05:24:09|0.13575
05:24:10|0.13562
05:24:11|0.13565
05:24:12|0.13579
05:24:13|0.13574
05:24:14|0.13577
05:24:15|0.13578
05:24:16|0.13586
05:24:19|0.13585
05:24:19|0.13592
05:24:20|0.13597
05:24:21|0.13603
05:24:22|0.13607
05:24:24|0.13583
05:24:24|0.13591
05:24:26|0.13589
05:24:28|0.13569
05:24:28|0.13561
05:24:29|0.13562
05:24:30|0.13562
05:24:31|0.13551
05:24:32|0.13544
05:24:33|0.13541
05:24:34|0.13533
05:24:35|0.1353
05:24:36|0.13517
05:24:37|0.13513
05:24:38|0.13498
05:24:40|0.13506
05:24:40|0.13505
05:24:41|0.13539
05:24:42|0.1353
05:24:43|0.13529
05:24:45|0.13522
05:24:45|0.13525
05:24:46|0.13525
05:24:47|0.13516
05:24:48|0.13531
05:24:50|0.13528
05:24:51|0.13534
05:24:52|0.13508
05:24:53|0.13517
05:24:54|0.13519
05:24:55|0.13526
05:24:56|0.13518
05:24:57|0.13527
05:24:58|0.13518
05:24:59|0.13512
05:25:00|0.13518
05:25:01|0.13518
05:25:03|0.13508
05:25:03|0.13523
05:25:04|0.13523
05:25:06|0.13521
05:25:08|0.13517
05:25:09|0.13518
05:25:10|0.1351
05:25:11|0.13514
05:25:11|0.13512
05:25:14|0.13513
05:25:15|0.13529
05:25:16|0.13534
05:25:17|0.13526
05:25:18|0.13528
05:25:19|0.13527
05:25:20|0.13519
05:25:21|0.13525
05:25:22|0.13526
05:25:23|0.13523
05:25:24|0.13525
05:25:25|0.13524
05:25:26|0.13528
05:25:27|0.13532
05:25:29|0.13532
05:25:30|0.13538
05:25:30|0.13543
05:25:32|0.13552
05:25:33|0.13544
05:25:33|0.13538
05:25:34|0.13539
05:25:36|0.13548
05:25:37|0.1355
05:25:38|0.13544
05:25:38|0.13544
05:25:40|0.13542
05:25:41|0.1355
05:25:42|0.1356
05:25:42|0.13556
05:25:44|0.13551
05:25:45|0.13545
05:25:46|0.13546
05:25:47|0.13548
05:25:47|0.1355
05:25:49|0.13547
05:25:49|0.13547
05:25:51|0.13547
05:25:51|0.13556
05:25:52|0.13552
05:25:53|0.13569
05:25:54|0.13558
05:25:56|0.13558
05:25:56|0.13561
05:25:58|0.13559
05:25:58|0.13563
05:26:00|0.13557
05:26:00|0.13559
05:26:02|0.13554
05:26:03|0.13548
05:26:04|0.13549
05:26:05|0.13551
05:26:06|0.13552
05:26:08|0.13555
05:26:09|0.13555
05:26:10|0.13552
05:26:10|0.1355
05:26:13|0.13543
05:26:13|0.13557
05:26:15|0.13558
05:26:15|0.13561
05:26:16|0.13557
05:26:18|0.1357
05:26:19|0.13568
05:26:20|0.13572
05:26:21|0.13569
05:26:23|0.13572
05:26:23|0.13571
05:26:25|0.13575
05:26:26|0.1358
05:26:26|0.13581
05:26:27|0.13588
05:26:29|0.13591
05:26:29|0.13579
05:26:30|0.13575
05:26:32|0.13577
05:26:33|0.1358
05:26:33|0.13585
05:26:35|0.13585
05:26:36|0.13587
05:26:37|0.13579
05:26:38|0.13567
05:26:38|0.13574
05:26:40|0.13579
05:26:41|0.13571
05:26:42|0.13567
05:26:43|0.13577
05:26:44|0.136
05:26:46|0.1359
05:26:47|0.13578
05:26:47|0.13582
05:26:48|0.13577
05:26:49|0.13593
05:26:51|0.13596
05:26:51|0.13594
05:26:52|0.13592
05:26:53|0.13589
05:26:55|0.13585
05:26:55|0.13591
05:26:57|0.13585
05:26:58|0.13588
05:26:59|0.13591
05:27:00|0.13595
05:27:01|0.13593
05:27:02|0.13597
05:27:03|0.13597
05:27:04|0.13592
05:27:05|0.1359
05:27:07|0.13593
05:27:09|0.13594
05:27:10|0.13586
05:27:11|0.13586
05:27:12|0.13585
05:27:13|0.13581
05:27:15|0.13574
05:27:16|0.13577
05:27:17|0.1358
05:27:18|0.13589
05:27:19|0.13601
05:27:20|0.13595
05:27:21|0.1359
05:27:22|0.13586
05:27:22|0.13585
05:27:25|0.13591
05:27:26|0.13591
05:27:26|0.13591
05:27:28|0.13581
05:27:29|0.13582
05:27:30|0.13581
05:27:30|0.13589
05:27:32|0.13583
05:27:32|0.13584
05:27:34|0.13581
05:27:35|0.13576
05:27:35|0.13572
05:27:37|0.13564
05:27:38|0.13568
05:27:38|0.13564
05:27:40|0.1357
05:27:42|0.13568
05:27:43|0.13571
05:27:44|0.13571
05:27:45|0.13575
05:27:46|0.13572
05:27:47|0.13573
05:27:48|0.13569
05:27:49|0.13565
05:27:50|0.13561
05:27:51|0.1356
05:27:52|0.13563
05:27:53|0.13561
05:27:54|0.13558
05:27:56|0.13575
05:27:57|0.13574
05:27:58|0.13579
05:27:59|0.13579
05:28:00|0.13579
05:28:01|0.13576
05:28:02|0.13575
05:28:03|0.13571
05:28:05|0.13572
05:28:06|0.13578
05:28:06|0.13575
05:28:07|0.13576
05:28:08|0.13573
05:28:11|0.13573
05:28:11|0.13567
05:28:13|0.13578
05:28:13|0.13578
05:28:14|0.1357
05:28:16|0.13567
05:28:17|0.13569
05:28:18|0.13582
05:28:19|0.13584
05:28:21|0.13593
05:28:21|0.13599
05:28:23|0.136
05:28:24|0.13604
05:28:24|0.13605
05:28:25|0.136
05:28:27|0.136
05:28:27|0.13593
05:28:29|0.13598
05:28:29|0.13598
05:28:30|0.136
05:28:31|0.13601
05:28:32|0.13605
05:28:33|0.13604
05:28:35|0.13619
05:28:35|0.13619
05:28:37|0.13619
05:28:38|0.13617
05:28:39|0.13618
05:28:40|0.1362
05:28:40|0.13614
05:28:42|0.13623
05:28:43|0.13622
05:28:44|0.13621
05:28:45|0.13613
05:28:46|0.13618
05:28:46|0.13617
05:28:47|0.13618
05:28:49|0.1362
05:28:50|0.13624
05:28:51|0.13615
05:28:52|0.13618
05:28:53|0.13613
05:28:54|0.13621
05:28:55|0.13619
05:28:56|0.13613
05:28:57|0.13615
05:28:58|0.13618
05:28:59|0.13617
05:29:00|0.13618
05:29:02|0.13617
05:29:02|0.13618
05:29:03|0.13618
05:29:04|0.13634
05:29:05|0.13635
05:29:07|0.13629
05:29:08|0.13627
05:29:10|0.13626
05:29:11|0.13601
05:29:13|0.136
05:29:14|0.13607
05:29:15|0.13612
05:29:17|0.1363
05:29:18|0.13609
05:29:19|0.13609
05:29:20|0.13597
05:29:20|0.13599
05:29:22|0.13599
05:29:23|0.13601
05:29:23|0.13606
05:29:25|0.136
05:29:26|0.136
05:29:27|0.13604
05:29:27|0.13607
05:29:29|0.13596
05:29:30|0.13598
05:29:31|0.13607
05:29:32|0.13602
05:29:33|0.13602
05:29:34|0.13593
05:29:35|0.13595
05:29:36|0.13599
05:29:36|0.13599
05:29:38|0.13603
05:29:39|0.136
05:29:41|0.136
05:29:42|0.13594
05:29:42|0.13595
05:29:44|0.13594
05:29:44|0.13589
05:29:45|0.13588
05:29:46|0.1359
05:29:47|0.13582
05:29:48|0.13585
05:29:49|0.13581
05:29:50|0.13587
05:29:52|0.13587
05:29:52|0.13593
05:29:54|0.13597
05:29:54|0.13594
05:29:55|0.13598
05:29:57|0.13598
05:29:57|0.13597
05:29:58|0.13597
05:30:00|0.13606
05:30:00|0.13605
05:30:01|0.13604
05:30:02|0.13603
05:30:03|0.13601
05:30:04|0.13602
05:30:05|0.13601
05:30:07|0.13594
05:30:08|0.136
05:30:09|0.13598
05:30:11|0.13601
05:30:11|0.13602
05:30:13|0.136
05:30:15|0.13603
05:30:15|0.136
05:30:16|0.13601
05:30:17|0.136
05:30:18|0.136
05:30:19|0.13599
05:30:20|0.13602
05:30:21|0.13599
05:30:22|0.13597
05:30:23|0.13594
05:30:24|0.13586
05:30:25|0.13585
05:30:26|0.13595
05:30:27|0.13589
05:30:28|0.13582
05:30:30|0.13583
05:30:31|0.1358
05:30:32|0.13583
05:30:33|0.13575
05:30:34|0.1358
05:30:35|0.136
05:30:36|0.13591
05:30:37|0.13603
05:30:38|0.13602
05:30:39|0.13603
05:30:40|0.13613
05:30:41|0.13625
05:30:43|0.13629
05:30:44|0.13629
05:30:44|0.13628
05:30:46|0.13626
05:30:47|0.13628
05:30:47|0.13619
05:30:48|0.13625
05:30:49|0.13624
05:30:50|0.13618
05:30:51|0.13623
05:30:52|0.13621
05:30:54|0.13618
05:30:54|0.13612
05:30:55|0.13611
05:30:56|0.13616
05:30:57|0.13613
05:30:58|0.13612
05:30:59|0.136
05:31:01|0.13601
05:31:02|0.13596
05:31:02|0.13585
05:31:04|0.13589
05:31:04|0.13591
05:31:06|0.13581
05:31:07|0.13577
05:31:09|0.13571
05:31:09|0.13573
05:31:11|0.13576
05:31:13|0.13575
05:31:15|0.1357
05:31:15|0.1358
05:31:16|0.13587
05:31:17|0.13587
05:31:18|0.13583
05:31:19|0.13581
05:31:21|0.13583
05:31:21|0.13593
05:31:22|0.13608
05:31:23|0.136
05:31:25|0.13592
05:31:26|0.13591
05:31:27|0.13592
05:31:29|0.136
05:31:29|0.13596
05:31:30|0.13597
05:31:32|0.13594
05:31:33|0.13598
05:31:34|0.13598
05:31:35|0.13597
05:31:36|0.136
05:31:37|0.13607
05:31:38|0.13601
05:31:39|0.13596
05:31:40|0.13593
05:31:41|0.13588
05:31:42|0.13582
05:31:43|0.13582
05:31:44|0.13579
05:31:45|0.1357
05:31:46|0.13571
05:31:47|0.13568
05:31:48|0.13563
05:31:49|0.13552
05:31:50|0.13556
05:31:51|0.13542
05:31:52|0.13574
05:31:53|0.13585
05:31:54|0.13586
05:31:55|0.13582
05:31:56|0.13575
05:31:57|0.13574
05:31:58|0.1357
05:31:59|0.1357
05:32:01|0.13554
05:32:01|0.13561
05:32:02|0.13562
05:32:04|0.13571
05:32:05|0.13577
05:32:06|0.13578
05:32:07|0.13586
05:32:08|0.13585
05:32:09|0.13598
05:32:10|0.13592
05:32:12|0.1359
05:32:14|0.13597
05:32:14|0.13599
05:32:15|0.13594
05:32:16|0.13598
05:32:18|0.13602
05:32:19|0.13594
05:32:20|0.13597
05:32:21|0.13602
05:32:22|0.13618
05:32:23|0.136
05:32:24|0.13593
05:32:25|0.13594
05:32:26|0.13602
05:32:27|0.13609
05:32:29|0.13626
05:32:29|0.13631
05:32:31|0.13621
05:32:32|0.13615
05:32:32|0.13619
05:32:34|0.13607
05:32:35|0.13606
05:32:35|0.13604
05:32:37|0.13605
05:32:38|0.13602
05:32:38|0.13598
05:32:40|0.13601
05:32:42|0.13601
05:32:43|0.13613
05:32:43|0.13618
05:32:45|0.13617
05:32:46|0.13615
05:32:47|0.13612
05:32:48|0.1361
05:32:49|0.1361
05:32:49|0.1361
05:32:50|0.1361
05:32:51|0.13611
05:32:52|0.13611
05:32:53|0.13611
05:32:54|0.13615
05:32:56|0.13615
05:32:56|0.13614
05:32:57|0.13616
05:32:59|0.13618
05:32:59|0.13618
05:33:00|0.13618
05:33:01|0.13622
05:33:02|0.13624
05:33:03|0.13626
05:33:05|0.13627
05:33:06|0.13627
05:33:07|0.13626
05:33:09|0.13615
05:33:09|0.13615
05:33:10|0.13615
05:33:11|0.13634
05:33:13|0.13629
05:33:14|0.13623
05:33:16|0.13617
05:33:17|0.13623
05:33:18|0.13624
05:33:19|0.13623
05:33:20|0.1365
05:33:20|0.13649
05:33:22|0.13649
05:33:24|0.1364
05:33:24|0.13638
05:33:25|0.13633
05:33:27|0.13629
05:33:28|0.13637
05:33:28|0.13639
05:33:29|0.13646
05:33:30|0.13637
05:33:31|0.13645
05:33:32|0.13645
05:33:33|0.13643
05:33:34|0.13644
05:33:35|0.13644
05:33:36|0.1365
05:33:38|0.1365
05:33:39|0.13646
05:33:40|0.13648
05:33:41|0.13645
05:33:41|0.13647
05:33:43|0.13641
05:33:44|0.13622
05:33:46|0.13647
05:33:46|0.13644
05:33:48|0.13648
05:33:48|0.13647
05:33:49|0.13648
05:33:51|0.13643
05:33:51|0.1365
05:33:52|0.13648
05:33:53|0.13647
05:33:54|0.13647
05:33:55|0.13644
05:33:57|0.13637
05:33:58|0.13636
05:33:58|0.13635
05:33:59|0.13646
05:34:00|0.13646
05:34:02|0.13642
05:34:02|0.13633
05:34:04|0.13646
05:34:05|0.13649
05:34:05|0.1365
05:34:06|0.13632
05:34:08|0.13622
05:34:09|0.13633
05:34:10|0.1363
05:34:11|0.13637
05:34:12|0.13646
05:34:13|0.13652
05:34:14|0.13653
05:34:15|0.13655
05:34:16|0.13652
05:34:17|0.13654
05:34:19|0.13652
05:34:19|0.13656
05:34:21|0.1364
05:34:23|0.13635
05:34:23|0.13639
05:34:25|0.13642
05:34:25|0.13644
05:34:27|0.13638
05:34:28|0.1364
05:34:29|0.13631
05:34:30|0.1363
05:34:31|0.13623
05:34:32|0.13623
05:34:33|0.1362
05:34:34|0.13622
05:34:35|0.13619
05:34:36|0.13624
05:34:37|0.13622
05:34:38|0.13626
05:34:40|0.13624
05:34:41|0.13621
05:34:42|0.13626
05:34:42|0.13615
05:34:44|0.13621
05:34:44|0.13617
05:34:46|0.13622
05:34:47|0.13623
05:34:48|0.13623
05:34:48|0.13624
05:34:50|0.13629
05:34:51|0.13625
05:34:51|0.13626
05:34:53|0.13621
05:34:53|0.13624
05:34:55|0.13622
05:34:56|0.13617
05:34:57|0.13629
05:34:57|0.13619
05:34:59|0.1362
05:35:00|0.13623
05:35:01|0.13614
05:35:02|0.13617
05:35:03|0.13615
05:35:04|0.13611
05:35:05|0.13607
05:35:07|0.13606
05:35:07|0.136
05:35:09|0.13601
05:35:09|0.13595
05:35:10|0.13603
05:35:11|0.13619
05:35:12|0.1362
05:35:14|0.13611
05:35:14|0.1361
05:35:15|0.13609
05:35:17|0.13606
05:35:18|0.13602
05:35:18|0.13602
05:35:19|0.13596
05:35:20|0.13599
05:35:21|0.13599
05:35:22|0.13598
05:35:24|0.13592
05:35:24|0.13598
05:35:25|0.13608
05:35:26|0.13606
05:35:27|0.13602
05:35:29|0.13603
05:35:30|0.13603
05:35:31|0.13604
05:35:32|0.13607
05:35:33|0.136
05:35:34|0.13601
05:35:35|0.13599
05:35:35|0.13597
05:35:37|0.13583
05:35:38|0.13588
05:35:39|0.13598
05:35:39|0.13601
05:35:40|0.13612
05:35:41|0.13608
05:35:43|0.13614
05:35:44|0.13613
05:35:45|0.13614
05:35:46|0.13615
05:35:47|0.13619
05:35:48|0.13624
05:35:49|0.13617
05:35:50|0.1361
05:35:51|0.13605
05:35:52|0.13602
05:35:53|0.13605
05:35:54|0.13605
05:35:55|0.13611
05:35:56|0.13618
05:35:57|0.13619
05:35:57|0.13618
05:35:59|0.1362
05:35:59|0.13622
05:36:00|0.13635
05:36:02|0.13633
05:36:03|0.13629
05:36:04|0.13637
05:36:05|0.13637
05:36:05|0.13645
05:36:07|0.13647
05:36:08|0.1364
05:36:09|0.13641
05:36:10|0.13646
05:36:11|0.13652
05:36:12|0.13657
05:36:13|0.13651
05:36:14|0.1365
05:36:15|0.13657
05:36:17|0.13654
05:36:18|0.13648
05:36:19|0.13648
05:36:20|0.13644
05:36:21|0.13651
05:36:22|0.13662
05:36:23|0.13665
05:36:24|0.13665
05:36:25|0.13672
05:36:27|0.13677
05:36:28|0.13677
05:36:28|0.13694
05:36:30|0.1369
05:36:31|0.1369
05:36:32|0.13692
05:36:32|0.13699
05:36:33|0.13684
05:36:35|0.13676
05:36:36|0.13684
05:36:37|0.13679
05:36:38|0.1368
05:36:39|0.1368
05:36:40|0.1366
05:36:41|0.13679
05:36:42|0.13674
05:36:43|0.13677
05:36:44|0.13699
05:36:45|0.13729
05:36:46|0.13718
05:36:47|0.13731
05:36:48|0.13767
05:36:49|0.13771
05:36:50|0.13736
05:36:52|0.13732
05:36:52|0.13748
05:36:53|0.13739
05:36:54|0.13737
05:36:55|0.13732
05:36:56|0.1373
05:36:57|0.1375
05:36:58|0.13741
05:36:59|0.13737
05:37:00|0.13745
05:37:01|0.13734
05:37:02|0.13737
05:37:03|0.13736
05:37:05|0.13735
05:37:06|0.13722
05:37:06|0.13732
05:37:07|0.13734
05:37:09|0.13749
05:37:10|0.13749
05:37:11|0.13755
05:37:12|0.13763
05:37:13|0.13771
05:37:14|0.13786
05:37:15|0.13773
05:37:16|0.13775
05:37:17|0.13776
05:37:18|0.1377
05:37:19|0.13774
05:37:20|0.13776
05:37:21|0.13779
05:37:22|0.1378
05:37:23|0.13787
05:37:24|0.13791
05:37:26|0.13789
05:37:27|0.13794
05:37:28|0.13789
05:37:29|0.13787
05:37:30|0.13788
05:37:32|0.13791
05:37:32|0.1379
05:37:34|0.13796
05:37:35|0.13805
05:37:36|0.13803
05:37:37|0.13801
05:37:38|0.13797
05:37:39|0.13795
05:37:40|0.13791
05:37:40|0.13784
05:37:42|0.13775
05:37:42|0.13773
05:37:44|0.13773
05:37:45|0.13764
05:37:46|0.13762
05:37:48|0.1375
05:37:49|0.1375
05:37:50|0.13743
05:37:51|0.13749
05:37:52|0.13736
05:37:53|0.13754
05:37:54|0.13758
05:37:55|0.13757
05:37:56|0.13781
05:37:57|0.1378
05:37:58|0.13777
05:37:59|0.13771
05:38:00|0.13771
05:38:01|0.13766
05:38:02|0.13774
05:38:03|0.1377
05:38:04|0.1378
05:38:05|0.13767
05:38:06|0.13776
05:38:07|0.13781
05:38:08|0.13778
05:38:09|0.13786
05:38:10|0.13788
05:38:11|0.13792
05:38:12|0.13796
05:38:13|0.138
05:38:14|0.13794
05:38:15|0.13777
05:38:16|0.13789
05:38:17|0.13777
05:38:18|0.13789
05:38:20|0.13775
05:38:22|0.13772
05:38:23|0.13768
05:38:24|0.13759
05:38:25|0.13761
05:38:26|0.13754
05:38:27|0.13751
05:38:28|0.13746
05:38:29|0.13752
05:38:30|0.1375
05:38:31|0.13747
05:38:32|0.13741
05:38:33|0.13738
05:38:34|0.13734
05:38:35|0.13738
05:38:36|0.13739
05:38:37|0.13739
05:38:38|0.13748
05:38:39|0.13737
05:38:40|0.13739
05:38:41|0.13731
05:38:42|0.13747
05:38:43|0.13747
05:38:44|0.13756
05:38:45|0.13744
05:38:46|0.13763
05:38:47|0.13751
05:38:48|0.13751
05:38:49|0.13751
05:38:50|0.13743
05:38:51|0.13746
05:38:52|0.13746
05:38:54|0.13744
05:38:55|0.13743
05:38:56|0.13746
05:38:57|0.13743
05:38:58|0.13751
05:38:59|0.13755
05:39:00|0.13756
05:39:01|0.13753
05:39:02|0.13754
05:39:03|0.13744
05:39:04|0.13742
05:39:05|0.13742
05:39:06|0.13738
05:39:07|0.13737
05:39:08|0.1374
05:39:09|0.13751
05:39:10|0.13753
05:39:11|0.13764
05:39:12|0.13763
05:39:13|0.13777
05:39:15|0.1378
05:39:16|0.13786
05:39:16|0.13782
05:39:18|0.13789
05:39:20|0.13796
05:39:21|0.13794
05:39:21|0.13794
05:39:24|0.138
05:39:24|0.138
05:39:26|0.13799
05:39:27|0.13804
05:39:28|0.13804
05:39:29|0.1381
05:39:30|0.13803
05:39:31|0.13804
05:39:32|0.13797
05:39:33|0.13807
05:39:34|0.13808
05:39:35|0.13816
05:39:36|0.13795
05:39:38|0.13807
05:39:38|0.13795
05:39:39|0.138
05:39:41|0.13781
05:39:41|0.1378
05:39:42|0.13799
05:39:44|0.13805
05:39:45|0.13807
05:39:46|0.13804
05:39:47|0.13813
05:39:48|0.13815
05:39:49|0.13806
05:39:50|0.13802
05:39:51|0.13814
05:39:53|0.13804
05:39:54|0.13815
05:39:55|0.13811
05:39:56|0.1384
05:39:57|0.13848
05:39:59|0.13825
05:39:59|0.13813
05:40:00|0.13829
05:40:01|0.1382
05:40:02|0.13813
05:40:04|0.13816
05:40:05|0.13809
05:40:05|0.13817
05:40:07|0.13817
05:40:07|0.13808
05:40:09|0.13811
05:40:09|0.13805
05:40:11|0.13812
05:40:12|0.13822
05:40:13|0.13822
05:40:14|0.13826
05:40:14|0.13831
05:40:16|0.1384
05:40:17|0.13831
05:40:18|0.13831
05:40:19|0.13831
05:40:20|0.13822
05:40:22|0.13813
05:40:22|0.1382
05:40:23|0.13817
05:40:24|0.13812
05:40:26|0.13826
05:40:27|0.13829
05:40:29|0.13829
05:40:29|0.13833
05:40:30|0.13826
05:40:31|0.13829
05:40:33|0.13825
05:40:34|0.13823
05:40:34|0.1383
05:40:35|0.13832
05:40:38|0.13834
05:40:39|0.13825
05:40:40|0.13833
05:40:40|0.13827
05:40:41|0.1383
05:40:43|0.13838
05:40:44|0.13829
05:40:45|0.1383
05:40:46|0.13824
05:40:46|0.13828
05:40:49|0.13824
05:40:50|0.13825
05:40:50|0.13824
05:40:51|0.1381
05:40:52|0.13803
05:40:54|0.13807
05:40:55|0.13807
05:40:55|0.13807
05:40:56|0.13801
05:40:57|0.13807
05:40:58|0.13801
05:40:59|0.13801
05:41:00|0.138
05:41:02|0.138
05:41:02|0.13795
05:41:04|0.13781
05:41:04|0.13787
05:41:06|0.13786
05:41:07|0.1379
05:41:08|0.13802
05:41:09|0.13792
05:41:11|0.13805
05:41:11|0.13797
05:41:13|0.13798
05:41:14|0.138
05:41:14|0.13797
05:41:16|0.13803
05:41:16|0.1381
05:41:18|0.13819
05:41:18|0.13817
05:41:19|0.13825
05:41:20|0.13814
05:41:22|0.13811
05:41:23|0.13808
05:41:24|0.13814
05:41:25|0.1381
05:41:26|0.13804
05:41:27|0.13805
05:41:29|0.13802
05:41:29|0.13804
05:41:32|0.13804
05:41:32|0.13805
05:41:33|0.13802
05:41:34|0.13802
05:41:35|0.13811
05:41:37|0.13807
05:41:37|0.13807
05:41:39|0.13801
05:41:39|0.13801
05:41:41|0.13792
05:41:41|0.13795
05:41:43|0.13795
05:41:44|0.13792
05:41:44|0.13783
05:41:45|0.13787
05:41:46|0.13785
05:41:47|0.13791
05:41:49|0.13785
05:41:49|0.13822
05:41:51|0.13825
05:41:51|0.1382
05:41:53|0.13834
05:41:54|0.13831
05:41:55|0.13848
05:41:55|0.13851
05:41:57|0.13863
05:41:58|0.13844
05:41:59|0.13831
05:41:59|0.1381
05:42:01|0.13817
05:42:03|0.13832
05:42:03|0.13848
05:42:05|0.13848
05:42:05|0.13842
05:42:06|0.13841
05:42:07|0.13833
05:42:09|0.13828
05:42:10|0.13836
05:42:11|0.13827
05:42:12|0.13824
05:42:13|0.13828
05:42:14|0.13835
05:42:15|0.13841
05:42:16|0.13841
05:42:17|0.13837
05:42:19|0.13852
05:42:19|0.13845
05:42:21|0.13839
05:42:22|0.13831
05:42:24|0.13827
05:42:26|0.13835
05:42:28|0.13835
05:42:29|0.1383
05:42:31|0.13829
05:42:32|0.13824
05:42:33|0.13824
05:42:34|0.13834
05:42:35|0.13831
05:42:36|0.13831
05:42:37|0.13818
05:42:38|0.13821
05:42:39|0.13813
05:42:40|0.13813
05:42:41|0.13803
05:42:42|0.1381
05:42:43|0.13806
05:42:44|0.13805
05:42:45|0.13811
05:42:46|0.13811
05:42:47|0.13816
05:42:48|0.13809
05:42:49|0.13805
05:42:51|0.13809
05:42:52|0.13805
05:42:53|0.13813
05:42:54|0.13818
05:42:55|0.13817
05:42:56|0.13816
05:42:57|0.13826
05:42:59|0.13832
05:43:00|0.13834
05:43:00|0.13838
05:43:02|0.13831
05:43:02|0.13823
05:43:04|0.13822
05:43:05|0.1382
05:43:06|0.13821
05:43:07|0.13822
05:43:08|0.13824
05:43:09|0.13827
05:43:10|0.13817
05:43:11|0.13817
05:43:12|0.13816
05:43:13|0.13817
05:43:14|0.13818
05:43:15|0.13808
05:43:16|0.13808
05:43:18|0.13805
05:43:19|0.13806
05:43:20|0.13827
05:43:21|0.13828
05:43:22|0.13817
05:43:22|0.13814
05:43:24|0.13809
05:43:24|0.13812
05:43:27|0.1382
05:43:28|0.13818
05:43:29|0.13818
05:43:31|0.13822
05:43:31|0.13816
05:43:33|0.13819
05:43:34|0.13821
05:43:35|0.13825
05:43:36|0.13826
05:43:37|0.13824
05:43:37|0.13826
05:43:39|0.13832
05:43:40|0.13833
05:43:41|0.13838
05:43:41|0.1384
05:43:43|0.13838
05:43:44|0.13839
05:43:45|0.13848
05:43:46|0.13847
05:43:47|0.13841
05:43:48|0.13845
05:43:49|0.13848
05:43:50|0.13839
05:43:51|0.13837
05:43:52|0.13839
05:43:53|0.13844
05:43:54|0.1383
05:43:56|0.13837
05:43:57|0.13833
05:43:58|0.13828
05:43:59|0.13832
05:44:00|0.13833
05:44:01|0.13832
05:44:01|0.13827
05:44:03|0.13831
05:44:04|0.13837
05:44:04|0.13837
05:44:06|0.1383
05:44:07|0.13829
05:44:09|0.13826
05:44:09|0.13823
05:44:12|0.13821
05:44:13|0.13815
05:44:14|0.13809
05:44:15|0.13813
05:44:16|0.13815
05:44:17|0.13815
05:44:17|0.13811
05:44:19|0.13809
05:44:19|0.13811
05:44:21|0.13819
05:44:22|0.13816
05:44:23|0.13811
05:44:25|0.1381
05:44:26|0.13805
05:44:27|0.13805
05:44:28|0.138
05:44:29|0.13791
05:44:31|0.13793
05:44:32|0.13794
05:44:32|0.13794
05:44:34|0.13791
05:44:34|0.13794
05:44:35|0.13793
05:44:36|0.13796
05:44:38|0.13794
05:44:39|0.13803
05:44:40|0.13802
05:44:40|0.13804
05:44:42|0.13804
05:44:43|0.13806
05:44:43|0.13809
05:44:44|0.13808
05:44:46|0.13797
05:44:47|0.13804
05:44:47|0.13815
05:44:49|0.13818
05:44:50|0.13813
05:44:51|0.13796
05:44:51|0.138
05:44:53|0.13799
05:44:54|0.13799
05:44:55|0.13796
05:44:56|0.13815
05:44:57|0.13814
05:44:57|0.13821
05:44:59|0.1382
05:44:59|0.13818
05:45:01|0.13826
05:45:01|0.13829
05:45:03|0.13825
05:45:04|0.13827
05:45:05|0.13831
05:45:07|0.13839
05:45:08|0.13839
05:45:09|0.13838
05:45:10|0.13847
05:45:12|0.13823
05:45:13|0.13822
05:45:14|0.13815
05:45:15|0.13812
05:45:16|0.13811
05:45:17|0.13807
05:45:18|0.13814
05:45:19|0.1381
05:45:20|0.13809
05:45:21|0.13808
05:45:22|0.13803
05:45:23|0.13804
05:45:25|0.13809
05:45:25|0.138
05:45:27|0.13798
05:45:28|0.13793
05:45:29|0.13796
05:45:30|0.13798
05:45:31|0.13791
05:45:32|0.13792
05:45:32|0.13796
05:45:33|0.13799
05:45:35|0.13795
05:45:37|0.13795
05:45:38|0.13793
05:45:39|0.13793
05:45:40|0.13795
05:45:41|0.13792
05:45:42|0.13798
05:45:42|0.13799
05:45:44|0.13796
05:45:45|0.13808
05:45:46|0.13806
05:45:48|0.13799
05:45:49|0.13798
05:45:49|0.13794
05:45:50|0.13804
05:45:51|0.13803
05:45:52|0.13797
05:45:54|0.138
05:45:54|0.13799
05:45:55|0.13797
05:45:56|0.13801
05:45:57|0.13805
05:45:59|0.13804
05:46:01|0.13804
05:46:01|0.13804
05:46:02|0.13801
05:46:03|0.13807
05:46:05|0.138
05:46:06|0.13804
05:46:07|0.13804
05:46:07|0.13804
05:46:09|0.13795
05:46:10|0.13791
05:46:11|0.13791
05:46:12|0.13796
05:46:14|0.13797
05:46:14|0.13797
05:46:15|0.13797
05:46:16|0.1379
05:46:18|0.13798
05:46:19|0.13796
05:46:20|0.13788
05:46:21|0.13794
05:46:22|0.1378
05:46:23|0.13783
05:46:24|0.13778
05:46:25|0.13784
05:46:27|0.13781
05:46:28|0.13784
05:46:30|0.13788
05:46:30|0.1379
05:46:32|0.13778
05:46:33|0.13778
05:46:34|0.13771
05:46:35|0.1377
05:46:36|0.1377
05:46:37|0.1377
05:46:38|0.13766
05:46:39|0.13767
05:46:40|0.13774
05:46:42|0.13767
05:46:43|0.13768
05:46:44|0.13771
05:46:45|0.13774
05:46:46|0.1377
05:46:47|0.13771
05:46:48|0.13778
05:46:49|0.13778
05:46:50|0.13774
05:46:51|0.13767
05:46:52|0.13772
05:46:54|0.1377
05:46:55|0.13773
05:46:55|0.13769
05:46:57|0.13771
05:46:58|0.1377
05:46:59|0.13771
05:46:59|0.1377
05:47:00|0.13771
05:47:01|0.13767
05:47:03|0.1377
05:47:04|0.13775
05:47:05|0.13774
05:47:05|0.13781
05:47:06|0.13782
05:47:07|0.13782
05:47:09|0.13777
05:47:10|0.13784
05:47:11|0.13787
05:47:11|0.13785
05:47:13|0.13793
05:47:14|0.13801
05:47:15|0.13805
05:47:17|0.13807
05:47:18|0.13809
05:47:18|0.13822
05:47:20|0.13824
05:47:21|0.13824
05:47:21|0.13828
05:47:23|0.13842
05:47:25|0.13879
05:47:25|0.13888
05:47:27|0.13891
05:47:27|0.13877
05:47:30|0.1388
05:47:30|0.13891
05:47:31|0.13896
05:47:32|0.13888
05:47:33|0.13906
05:47:34|0.13894
05:47:36|0.13892
05:47:36|0.13895
05:47:37|0.13891
05:47:39|0.13891
05:47:40|0.13897
05:47:41|0.13885
05:47:42|0.13895
05:47:43|0.13898
05:47:44|0.13899
05:47:45|0.13888
05:47:46|0.13882
05:47:48|0.13872
05:47:48|0.13875
05:47:49|0.13881
05:47:50|0.13871
05:47:51|0.1387
05:47:52|0.13864
05:47:54|0.13857
05:47:54|0.1386
05:47:55|0.13856
05:47:56|0.1386
05:47:57|0.13862
05:47:58|0.13866
05:48:00|0.13868
05:48:01|0.13875
05:48:01|0.13876
05:48:02|0.13872
05:48:03|0.13867
05:48:05|0.13875
05:48:06|0.13872
05:48:06|0.13877
05:48:07|0.13874
05:48:08|0.13871
05:48:09|0.13871
05:48:10|0.1387
05:48:11|0.1388
05:48:13|0.13885
05:48:13|0.13884
05:48:14|0.13886
05:48:16|0.13886
05:48:17|0.13896
05:48:17|0.13896
05:48:20|0.13897
05:48:21|0.13883
05:48:21|0.13894
05:48:22|0.13894
05:48:23|0.13898
05:48:24|0.13895
05:48:25|0.13896
05:48:26|0.13901
05:48:27|0.13894
05:48:28|0.13902
05:48:30|0.13895
05:48:32|0.13896
05:48:32|0.13899
05:48:33|0.13903
05:48:34|0.13902
05:48:35|0.13905
05:48:37|0.13904
05:48:37|0.13918
05:48:39|0.13917
05:48:39|0.13923
05:48:40|0.13915
05:48:42|0.13922
05:48:43|0.13928
05:48:44|0.13936
05:48:45|0.13955
05:48:46|0.13973
05:48:48|0.13973
05:48:48|0.1398
05:48:50|0.13965
05:48:51|0.13958
05:48:52|0.13955
05:48:53|0.13946
05:48:54|0.13922
05:48:55|0.13952
05:48:56|0.13955
05:48:57|0.13965
05:48:58|0.13964
05:48:59|0.13967
05:49:00|0.13946
05:49:01|0.13965
05:49:02|0.13962
05:49:03|0.13959
05:49:04|0.13958
05:49:05|0.13956
05:49:06|0.1394
05:49:07|0.13955
05:49:08|0.13955
05:49:10|0.1394
05:49:11|0.13937
05:49:12|0.13933
05:49:13|0.13936
05:49:14|0.13937
05:49:15|0.13946
05:49:16|0.1394
05:49:17|0.13936
05:49:18|0.1395
05:49:19|0.13943
05:49:20|0.13948
05:49:21|0.13944
05:49:22|0.13932
05:49:24|0.1393
05:49:25|0.1393
05:49:26|0.13934
05:49:27|0.13936
05:49:27|0.13938
05:49:29|0.13945
05:49:30|0.13947
05:49:32|0.13949
05:49:32|0.13948
05:49:34|0.13948
05:49:35|0.13958
05:49:37|0.13945
05:49:38|0.13947
05:49:40|0.13952
05:49:40|0.1395
05:49:41|0.13946
05:49:43|0.13948
05:49:43|0.13949
05:49:44|0.13946
05:49:45|0.1395
05:49:46|0.1395
05:49:47|0.13947
05:49:48|0.13943
05:49:50|0.13931
05:49:50|0.13925
05:49:51|0.13928
05:49:53|0.13928
05:49:54|0.13928
05:49:54|0.13933
05:49:55|0.13929
05:49:56|0.13934
05:49:57|0.13939
05:49:58|0.13945
05:49:59|0.13946
05:50:01|0.1394
05:50:02|0.13933
05:50:03|0.13932
05:50:04|0.13931
05:50:05|0.13939
05:50:06|0.13929
05:50:08|0.13925
05:50:08|0.13911
05:50:10|0.13915
05:50:11|0.13918
05:50:12|0.13915
05:50:13|0.13933
05:50:14|0.13931
05:50:15|0.1393
05:50:16|0.13926
05:50:18|0.13935
05:50:18|0.13931
05:50:19|0.13936
05:50:22|0.13941
05:50:22|0.13942
05:50:24|0.13945
05:50:24|0.13944
05:50:25|0.13944
05:50:27|0.13949
05:50:27|0.13948
05:50:29|0.13948
05:50:29|0.13946
05:50:31|0.13953
05:50:33|0.13957
05:50:33|0.13968
05:50:34|0.13968
05:50:35|0.13981
05:50:37|0.13969
05:50:37|0.13973
05:50:38|0.13971
05:50:39|0.13972
05:50:41|0.13975
05:50:42|0.13974
05:50:42|0.13972
05:50:44|0.13971
05:50:44|0.13976
05:50:46|0.13968
05:50:47|0.1397
05:50:48|0.1398
05:50:49|0.13969
05:50:50|0.13974
05:50:51|0.13976
05:50:52|0.13975
05:50:53|0.13987
05:50:54|0.13988
05:50:55|0.13987
05:50:57|0.13983
05:50:57|0.1399
05:50:58|0.13976
05:51:00|0.14
05:51:01|0.1399
05:51:02|0.13991
05:51:03|0.13997
05:51:03|0.14002
05:51:04|0.14022
05:51:05|0.1405
05:51:06|0.14038
05:51:07|0.14041
05:51:08|0.14033
05:51:10|0.14039
05:51:11|0.14044
05:51:12|0.1404
05:51:12|0.14024
05:51:13|0.14032
05:51:15|0.14035
05:51:16|0.14032
05:51:17|0.13997
05:51:17|0.13997
05:51:18|0.1399
05:51:19|0.13987
05:51:21|0.13982
05:51:22|0.13986
05:51:23|0.13986
05:51:24|0.13991
05:51:25|0.14013
05:51:26|0.14012
05:51:27|0.14016
05:51:28|0.14024
05:51:29|0.14024
05:51:30|0.14013
05:51:31|0.14018
05:51:33|0.14028
05:51:33|0.14016
05:51:35|0.1402
05:51:35|0.1403
05:51:36|0.14046
05:51:39|0.14053
05:51:40|0.14055
05:51:40|0.14066
05:51:42|0.14065
05:51:44|0.14056
05:51:44|0.14063
05:51:45|0.14064
05:51:47|0.14047
05:51:48|0.14057
05:51:48|0.14056
05:51:50|0.14056
05:51:50|0.14033
05:51:52|0.14043
05:51:52|0.14031
05:51:53|0.14036
05:51:54|0.1406
05:51:56|0.14055
05:51:57|0.14061
05:51:58|0.14066
05:51:59|0.14059
05:52:00|0.14052
05:52:01|0.14059
05:52:02|0.14052
05:52:03|0.14055
05:52:04|0.14056
05:52:06|0.14044
05:52:07|0.14038
05:52:08|0.14047
05:52:09|0.14029
05:52:10|0.14037
05:52:11|0.14034
05:52:12|0.14035
05:52:13|0.1405
05:52:14|0.1405
05:52:15|0.14053
05:52:16|0.14058
05:52:17|0.14054
05:52:18|0.14062
05:52:19|0.14059
05:52:20|0.14059
05:52:21|0.14066
05:52:23|0.14068
05:52:24|0.14069
05:52:25|0.14064
05:52:26|0.14061
05:52:26|0.14077
05:52:28|0.1407
05:52:29|0.14068
05:52:30|0.14065
05:52:30|0.14066
05:52:33|0.14079
05:52:35|0.14082
05:52:36|0.14095
05:52:37|0.14083
05:52:37|0.14088
05:52:38|0.14084
05:52:40|0.1409
05:52:40|0.14094
05:52:42|0.14099
05:52:43|0.14111
05:52:43|0.14159
05:52:45|0.14102
05:52:46|0.14124
05:52:47|0.14114
05:52:48|0.14141
05:52:49|0.14145
05:52:51|0.14132
05:52:52|0.14125
05:52:53|0.14115
05:52:54|0.14115
05:52:55|0.14108
05:52:57|0.14121
05:52:57|0.14121
05:52:58|0.14119
05:52:59|0.1412
05:53:00|0.14114
05:53:02|0.14112
05:53:03|0.14104
05:53:03|0.14113
05:53:04|0.14121
05:53:06|0.14128
05:53:06|0.14133
05:53:08|0.14138
05:53:09|0.14141
05:53:10|0.14134
05:53:12|0.14128
05:53:14|0.14109
05:53:14|0.1411
05:53:15|0.14111
05:53:16|0.14104
05:53:17|0.14112
05:53:18|0.14101
05:53:19|0.14099
05:53:20|0.14094
05:53:21|0.14092
05:53:22|0.14092
05:53:23|0.14085
05:53:24|0.14084
05:53:25|0.14095
05:53:26|0.14086
05:53:27|0.14097
05:53:28|0.14092
05:53:29|0.14094
05:53:30|0.14094
05:53:31|0.14109
05:53:33|0.14115
05:53:34|0.14118
05:53:35|0.14125
05:53:37|0.14133
05:53:38|0.14136
05:53:39|0.1415
05:53:40|0.14134
05:53:41|0.14147
05:53:42|0.14145
05:53:43|0.14145
05:53:44|0.14143
05:53:45|0.14146
05:53:46|0.14164
05:53:47|0.14153
05:53:48|0.14166
05:53:49|0.14154
05:53:50|0.14177
05:53:51|0.14185
05:53:52|0.14209
05:53:53|0.14221
05:53:54|0.14209
05:53:55|0.14203
05:53:56|0.1424
05:53:57|0.14242
05:53:58|0.14235
05:53:59|0.14222
05:54:00|0.14203
05:54:01|0.14217
05:54:02|0.14228
05:54:03|0.14223
05:54:04|0.14251
05:54:05|0.14242
05:54:06|0.14263
05:54:07|0.14254
05:54:08|0.14275
05:54:09|0.14273
05:54:10|0.14289
05:54:11|0.14275
05:54:12|0.14272
05:54:13|0.14265
05:54:14|0.14249
05:54:15|0.14246
05:54:16|0.14254
05:54:17|0.14258
05:54:18|0.14256
05:54:19|0.14248
05:54:20|0.1425
05:54:22|0.14238
05:54:23|0.14255
05:54:24|0.1426
05:54:25|0.14251
05:54:26|0.14253
05:54:27|0.14249
05:54:28|0.14254
05:54:29|0.14245
05:54:30|0.14251
05:54:32|0.1426
05:54:32|0.14254
05:54:35|0.14241
05:54:35|0.14241
05:54:37|0.14242
05:54:38|0.14232
05:54:40|0.14228
05:54:42|0.14205
05:54:43|0.14204
05:54:43|0.14203
05:54:47|0.14209
05:54:48|0.14213
05:54:49|0.14206
05:54:50|0.14194
05:54:51|0.14198
05:54:52|0.14197
05:54:53|0.14197
05:54:55|0.14203
05:54:56|0.14208
05:54:56|0.14207
05:54:57|0.14209
05:54:59|0.14226
05:55:00|0.14234
05:55:00|0.14243
05:55:02|0.14239
05:55:02|0.14226
05:55:03|0.14231
05:55:04|0.14228
05:55:05|0.1423
05:55:07|0.14241
05:55:08|0.14246
05:55:09|0.14239
05:55:10|0.14238
05:55:11|0.14253
05:55:12|0.14244
05:55:13|0.14249
05:55:14|0.14253
05:55:15|0.14237
05:55:16|0.14228
05:55:17|0.14241
05:55:18|0.14244
05:55:19|0.14258
05:55:20|0.14255
05:55:21|0.14252
05:55:22|0.14259
05:55:23|0.14261
05:55:24|0.14248
05:55:25|0.14256
05:55:26|0.1425
05:55:27|0.14247
05:55:28|0.14251
05:55:29|0.14251
05:55:30|0.14243
05:55:31|0.14246
05:55:32|0.14244
05:55:33|0.1425
05:55:35|0.1425
05:55:36|0.14253
05:55:38|0.14269
05:55:38|0.14296
05:55:39|0.14294
05:55:40|0.14297
05:55:41|0.14312
05:55:43|0.14346
05:55:44|0.14337
05:55:45|0.14305
05:55:46|0.14308
05:55:47|0.14322
05:55:48|0.14316
05:55:50|0.14315
05:55:51|0.14311
05:55:51|0.14309
05:55:53|0.14309
05:55:55|0.14292
05:55:55|0.14289
05:55:56|0.14267
05:55:57|0.14268
05:55:59|0.14239
05:55:59|0.1425
05:56:01|0.14254
05:56:02|0.14255
05:56:03|0.14274
05:56:05|0.14277
05:56:06|0.14253
05:56:07|0.14237
05:56:08|0.14221
05:56:09|0.142
05:56:10|0.14177
05:56:11|0.14185
05:56:12|0.14184
05:56:13|0.14188
05:56:14|0.14191
05:56:15|0.14188
05:56:16|0.1419
05:56:17|0.1417
05:56:18|0.14187
05:56:19|0.14173
05:56:20|0.14153
05:56:21|0.14162
05:56:22|0.14161
05:56:23|0.14137
05:56:24|0.14145
05:56:25|0.1417
05:56:26|0.14162
05:56:27|0.14165
05:56:28|0.14164
05:56:29|0.14162
05:56:30|0.14152
05:56:31|0.14161
05:56:32|0.14149
05:56:33|0.14148
05:56:34|0.14133
05:56:35|0.14122
05:56:36|0.14118
05:56:37|0.1412
05:56:38|0.14112
05:56:40|0.1411
05:56:41|0.1411
05:56:42|0.14096
05:56:43|0.14109
05:56:44|0.14109
05:56:45|0.14077
05:56:46|0.14078
05:56:47|0.14075
05:56:48|0.14049
05:56:49|0.14045
05:56:50|0.14052
05:56:51|0.14064
05:56:52|0.14064
05:56:53|0.14053
05:56:54|0.14052
05:56:55|0.14072
05:56:56|0.14069
05:56:57|0.14059
05:56:58|0.14054
05:56:59|0.14066
05:57:00|0.14068
05:57:01|0.14082
05:57:02|0.14071
05:57:03|0.1407
05:57:04|0.14067
05:57:05|0.14066
05:57:06|0.14065
05:57:08|0.14071
05:57:09|0.14068
05:57:09|0.14083
05:57:11|0.14084
05:57:12|0.14079
05:57:13|0.14076
05:57:13|0.14072
05:57:15|0.14091
05:57:16|0.141
05:57:17|0.14097
05:57:18|0.14098
05:57:20|0.14085
05:57:20|0.14084
05:57:21|0.14089
05:57:22|0.14087
05:57:23|0.14087
05:57:25|0.14077
05:57:26|0.14083
05:57:27|0.14071
05:57:28|0.14073
05:57:28|0.14074
05:57:29|0.14071
05:57:30|0.14072
05:57:31|0.14067
05:57:32|0.14065
05:57:34|0.14063
05:57:35|0.14057
05:57:36|0.14058
05:57:37|0.14058
05:57:38|0.14048
05:57:40|0.14033
05:57:41|0.14023
05:57:42|0.14021
05:57:43|0.14019
05:57:43|0.14005
05:57:45|0.14005
05:57:47|0.13995
05:57:47|0.13994
05:57:48|0.1399
05:57:50|0.13967
05:57:51|0.13964
05:57:51|0.13978
05:57:53|0.13978
05:57:54|0.13953
05:57:56|0.13944
05:57:57|0.13938
05:57:57|0.13954
05:57:59|0.13942
05:58:00|0.13943
05:58:01|0.13935
05:58:02|0.1394
05:58:02|0.13959
05:58:03|0.13958
05:58:05|0.13949
05:58:06|0.13957
05:58:07|0.13954
05:58:08|0.13958
05:58:09|0.13967
05:58:10|0.13969
05:58:11|0.13974
05:58:13|0.13974
05:58:13|0.13976
05:58:14|0.13993
05:58:15|0.13983
05:58:16|0.13985
05:58:17|0.13987
05:58:18|0.13986
05:58:19|0.13969
05:58:20|0.13973
05:58:21|0.13968
05:58:22|0.13969
05:58:23|0.1397
05:58:25|0.1398
05:58:26|0.13991
05:58:27|0.13997
05:58:29|0.13999
05:58:29|0.13986
05:58:30|0.13998
05:58:31|0.13993
05:58:32|0.13999
05:58:33|0.13994
05:58:34|0.13983
05:58:35|0.13989
05:58:36|0.13989
05:58:38|0.14002
05:58:39|0.14
05:58:40|0.14
05:58:41|0.14014
05:58:42|0.14022
05:58:43|0.14017
05:58:44|0.14006
05:58:45|0.1401
05:58:46|0.14009
05:58:47|0.14013
05:58:48|0.14008
05:58:50|0.14004
05:58:51|0.14006
05:58:52|0.14018
05:58:53|0.14021
05:58:53|0.14021
05:58:55|0.14014
05:58:56|0.14022
05:58:57|0.14021
05:58:57|0.14026
05:58:59|0.14026
05:59:00|0.14034
05:59:01|0.14024
05:59:02|0.14033
05:59:02|0.14037
05:59:04|0.14035
05:59:06|0.14032
05:59:06|0.14025
05:59:07|0.1402
05:59:09|0.1402
05:59:09|0.14015
05:59:10|0.14024
05:59:12|0.14026
05:59:12|0.14023
05:59:14|0.14018
05:59:14|0.14018
05:59:16|0.14018
05:59:17|0.14022
05:59:18|0.14026
05:59:19|0.14018
05:59:20|0.14012
05:59:21|0.14014
05:59:22|0.14013
05:59:23|0.14016
05:59:25|0.14019
05:59:25|0.14015
05:59:26|0.1401
05:59:28|0.14008
05:59:29|0.1401
05:59:30|0.14008
05:59:31|0.14005
05:59:32|0.14004
05:59:33|0.14001
05:59:34|0.14001
05:59:35|0.13995
05:59:36|0.13992
05:59:37|0.13985
05:59:38|0.13982
05:59:40|0.1398
05:59:41|0.13974
05:59:42|0.13976
05:59:43|0.13969
05:59:44|0.13965
05:59:45|0.1397
05:59:46|0.13971
05:59:47|0.13969
05:59:48|0.13969
05:59:49|0.13967
05:59:50|0.13968
05:59:51|0.13983
05:59:52|0.13974
05:59:53|0.13978
05:59:54|0.13983
05:59:55|0.13986
05:59:56|0.13989
05:59:57|0.1399
05:59:58|0.13986
05:59:59|0.13976
06:00:00|0.1398
06:00:01|0.13983
06:00:02|0.13987
06:00:04|0.13988
06:00:05|0.13978
06:00:06|0.13993
06:00:07|0.13995
06:00:08|0.13991
06:00:09|0.13993
06:00:10|0.14
06:00:11|0.14
06:00:12|0.14004
06:00:13|0.14004
06:00:14|0.14005
06:00:15|0.14005
06:00:17|0.13989
06:00:18|0.13988
06:00:18|0.13983
06:00:19|0.13972
06:00:20|0.13963
06:00:21|0.13963
06:00:22|0.13965
06:00:23|0.13963
06:00:24|0.13952
06:00:26|0.13954
06:00:26|0.13948
06:00:27|0.13946
06:00:28|0.13941
06:00:29|0.13946
06:00:31|0.13944
06:00:32|0.1394
06:00:33|0.13926
06:00:34|0.13924
06:00:35|0.13916
06:00:36|0.13922
06:00:37|0.13914
06:00:38|0.13888
06:00:39|0.13877
06:00:40|0.1389
06:00:42|0.13887
06:00:43|0.13874
06:00:43|0.1388
06:00:45|0.13873
06:00:46|0.13876
06:00:47|0.13886
06:00:48|0.13885
06:00:48|0.1389
06:00:50|0.13876
06:00:51|0.13876
06:00:52|0.13886
06:00:54|0.13877
06:00:54|0.13878
06:00:56|0.13893
06:00:57|0.13901
06:00:59|0.1389
06:00:59|0.13897
06:01:00|0.13903
06:01:02|0.1391
06:01:03|0.13905
06:01:04|0.13901
06:01:05|0.13905
06:01:06|0.13912
06:01:07|0.1393
06:01:08|0.13926
06:01:09|0.1393
06:01:10|0.13934
06:01:12|0.13941
06:01:13|0.13943
06:01:14|0.13947
06:01:15|0.13944
06:01:16|0.13948
06:01:16|0.13954
06:01:18|0.13951
06:01:19|0.13955
06:01:19|0.13953
06:01:21|0.13954
06:01:22|0.13944
06:01:23|0.13955
06:01:24|0.13955
06:01:25|0.13954
06:01:26|0.1395
06:01:28|0.13954
06:01:29|0.1395
06:01:31|0.13943
06:01:31|0.13947
06:01:32|0.13943
06:01:33|0.13931
06:01:35|0.13913
06:01:35|0.1391
06:01:36|0.13909
06:01:37|0.13903
06:01:38|0.13906
06:01:39|0.13904
06:01:40|0.13907
06:01:41|0.13902
06:01:43|0.139
06:01:44|0.13901
06:01:45|0.13887
06:01:46|0.1387
06:01:47|0.13862
06:01:48|0.13865
06:01:49|0.13848
06:01:50|0.13827
06:01:51|0.13787
06:01:52|0.13813
06:01:54|0.1375
06:01:54|0.13758
06:01:56|0.13819
06:01:57|0.138
06:01:58|0.13794
06:02:00|0.13763
06:02:00|0.13772
06:02:01|0.13766
06:02:03|0.13787
06:02:03|0.13782
06:02:05|0.13785
06:02:06|0.13792
06:02:07|0.1379
06:02:08|0.13794
06:02:09|0.13798
06:02:10|0.13792
06:02:11|0.13774
06:02:12|0.13774
06:02:13|0.13772
06:02:14|0.13784
06:02:15|0.1378
06:02:16|0.1377
06:02:17|0.13774
06:02:18|0.13766
06:02:19|0.13772
06:02:20|0.13776
06:02:21|0.13767
06:02:22|0.13773
06:02:23|0.1377
06:02:24|0.13766
06:02:26|0.13769
06:02:26|0.13765
06:02:28|0.13761
06:02:29|0.13756
06:02:29|0.13746
06:02:31|0.13747
06:02:32|0.13738
06:02:32|0.13741
06:02:33|0.13728
06:02:34|0.13746
06:02:36|0.13744
06:02:37|0.13767
06:02:38|0.13764
06:02:38|0.13762
06:02:40|0.13765
06:02:41|0.13759
06:02:42|0.13767
06:02:44|0.13789
06:02:46|0.13789
06:02:46|0.1379
06:02:47|0.13786
06:02:49|0.13805
06:02:51|0.13792
06:02:52|0.13801
06:02:52|0.13805
06:02:53|0.13807
06:02:55|0.13818
06:02:56|0.13821
06:02:56|0.13814
06:02:58|0.13826
06:03:00|0.13829
06:03:00|0.13823
06:03:01|0.13829
06:03:02|0.1382
06:03:04|0.1381
06:03:05|0.13809
06:03:05|0.13804
06:03:07|0.13804
06:03:08|0.13811
06:03:09|0.13804
06:03:10|0.13807
06:03:12|0.13825
06:03:13|0.13831
06:03:13|0.13831
06:03:15|0.1383
06:03:16|0.13815
06:03:17|0.13817
06:03:17|0.1382
06:03:18|0.13816
06:03:20|0.1381
06:03:21|0.1381
06:03:22|0.13798
06:03:23|0.13795
06:03:24|0.13797
06:03:25|0.13799
06:03:26|0.13801
06:03:27|0.13809
06:03:28|0.13813
06:03:29|0.13813
06:03:31|0.13824
06:03:32|0.13825
06:03:32|0.13827
06:03:33|0.13818
06:03:34|0.13825
06:03:35|0.13819
06:03:36|0.13819
06:03:38|0.13818
06:03:38|0.13818
06:03:40|0.13815
06:03:40|0.13817
06:03:42|0.13828
06:03:44|0.13828
06:03:44|0.13835
06:03:46|0.13839
06:03:47|0.13835
06:03:49|0.13839
06:03:50|0.13835
06:03:50|0.13838
06:03:52|0.1382
06:03:53|0.13831
06:03:53|0.13836
06:03:54|0.13837
06:03:55|0.13844
06:03:56|0.13836
06:03:58|0.1384
06:03:58|0.13845
06:04:00|0.13847
06:04:00|0.13843
06:04:02|0.1384
06:04:03|0.1384
06:04:03|0.13837
06:04:04|0.13826
06:04:06|0.1383
06:04:06|0.13834
06:04:07|0.13831
06:04:08|0.1383
06:04:09|0.13827
06:04:10|0.13832
06:04:11|0.13831
06:04:12|0.13823
06:04:14|0.13814
06:04:15|0.1381
06:04:16|0.1381
06:04:16|0.13808
06:04:18|0.13808
06:04:19|0.138
06:04:20|0.13802
06:04:21|0.13799
06:04:22|0.13796
06:04:22|0.13794
06:04:25|0.13791
06:04:25|0.13791
06:04:27|0.13781
06:04:27|0.13782
06:04:28|0.13788
06:04:30|0.13786
06:04:31|0.1379
06:04:32|0.13787
06:04:33|0.13779
06:04:34|0.13779
06:04:35|0.13779
06:04:36|0.13781
06:04:37|0.13776
06:04:38|0.13771
06:04:39|0.13764
06:04:40|0.13755
06:04:41|0.13766
06:04:42|0.13767
06:04:43|0.13754
06:04:45|0.13752
06:04:46|0.13757
06:04:48|0.13766
06:04:48|0.13766
06:04:50|0.13781
06:04:51|0.13789
06:04:52|0.13786
06:04:53|0.13783
06:04:54|0.1378
06:04:55|0.13783
06:04:55|0.13788
06:04:57|0.13786
06:04:58|0.13785
06:04:59|0.13792
06:05:00|0.13815
06:05:01|0.13801
06:05:02|0.13802
06:05:03|0.13797
06:05:04|0.13795
06:05:05|0.13794
06:05:06|0.13796
06:05:08|0.13799
06:05:09|0.13797
06:05:10|0.13803
06:05:11|0.13791
06:05:12|0.13787
06:05:14|0.13776
06:05:14|0.1376
06:05:15|0.13763
06:05:16|0.1376
06:05:17|0.13767
06:05:18|0.1376
06:05:19|0.13769
06:05:20|0.13772
06:05:21|0.13769
06:05:22|0.13777
06:05:24|0.13767
06:05:24|0.13765
06:05:25|0.13767
06:05:27|0.13769
06:05:28|0.13768
06:05:29|0.13771
06:05:29|0.13766
06:05:31|0.1376
06:05:32|0.13765
06:05:33|0.13765
06:05:34|0.13753
06:05:35|0.13751
06:05:36|0.13747
06:05:37|0.13747
06:05:39|0.13737
06:05:40|0.13727
06:05:41|0.13724
06:05:42|0.13723
06:05:43|0.13727
06:05:44|0.13733
06:05:46|0.13753
06:05:46|0.13759
06:05:48|0.13772
06:05:49|0.13787
06:05:49|0.13783
06:05:50|0.1378
06:05:51|0.13784
06:05:53|0.13768
06:05:54|0.13755
06:05:55|0.13772
06:05:56|0.13768
06:05:57|0.1377
06:05:58|0.1377
06:06:00|0.13777
06:06:02|0.13769
06:06:02|0.13774
06:06:03|0.13775
06:06:04|0.13772
06:06:05|0.13764
06:06:07|0.13769
06:06:09|0.13764
06:06:09|0.13769
06:06:11|0.1378
06:06:12|0.13786
06:06:13|0.13788
06:06:14|0.13797
06:06:15|0.13803
06:06:16|0.13795
06:06:17|0.13804
06:06:19|0.1381
06:06:20|0.13805
06:06:20|0.1381
06:06:21|0.13824
06:06:22|0.1382
06:06:23|0.13819
06:06:25|0.13824
06:06:25|0.13814
06:06:26|0.13817
06:06:28|0.13817
06:06:29|0.13817
06:06:29|0.13816
06:06:30|0.13816
06:06:31|0.13817
06:06:32|0.13826
06:06:33|0.13823
06:06:34|0.13822
06:06:36|0.13826
06:06:37|0.1382
06:06:39|0.13818
06:06:39|0.13826
06:06:40|0.13833
06:06:41|0.13825
06:06:42|0.13844
06:06:43|0.13839
06:06:44|0.13848
06:06:45|0.13843
06:06:47|0.13842
06:06:47|0.13847
06:06:49|0.13839
06:06:50|0.13839
06:06:51|0.13833
06:06:52|0.13837
06:06:53|0.13842
06:06:54|0.13837
06:06:55|0.1384
06:06:56|0.13844
06:06:58|0.13837
06:06:59|0.13841
06:07:00|0.13839
06:07:01|0.13848
06:07:02|0.13848
06:07:03|0.13844
06:07:04|0.13848
06:07:05|0.13853
06:07:06|0.1386
06:07:08|0.13862
06:07:08|0.13857
06:07:09|0.1386
06:07:11|0.13866
06:07:12|0.13866
06:07:12|0.13868
06:07:14|0.13867
06:07:15|0.13886
06:07:16|0.13881
06:07:17|0.13883
06:07:18|0.1389
06:07:19|0.13892
06:07:20|0.13891
06:07:21|0.13893
06:07:21|0.1389
06:07:23|0.13887
06:07:24|0.13884
06:07:25|0.13898
06:07:26|0.13897
06:07:27|0.139
06:07:28|0.13902
06:07:30|0.13906
06:07:30|0.13912
06:07:31|0.13909
06:07:32|0.13917
06:07:34|0.1393
06:07:35|0.13941
06:07:35|0.13942
06:07:37|0.13916
06:07:38|0.13915
06:07:38|0.13917
06:07:39|0.13909
06:07:40|0.13911
06:07:42|0.13925
06:07:42|0.1392
06:07:43|0.13923
06:07:44|0.13933
06:07:45|0.13932
06:07:46|0.1393
06:07:48|0.13916
06:07:49|0.13916
06:07:51|0.13925
06:07:51|0.13928
06:07:53|0.13932
06:07:53|0.13929
06:07:55|0.13924
06:07:57|0.13927
06:07:57|0.13933
06:07:58|0.13928
06:07:59|0.13932
06:08:00|0.13933
06:08:02|0.13922
06:08:02|0.13909
06:08:04|0.13903
06:08:05|0.13912
06:08:07|0.1391
06:08:07|0.13914
06:08:09|0.13913
06:08:10|0.13911
06:08:11|0.13916
06:08:13|0.13914
06:08:13|0.13911
06:08:15|0.13911
06:08:17|0.13911
06:08:17|0.13913
06:08:19|0.13923
06:08:20|0.13923
06:08:21|0.13923
06:08:22|0.13925
06:08:23|0.13919
06:08:25|0.13919
06:08:25|0.13925
06:08:26|0.13932
06:08:27|0.13941
06:08:29|0.13947
06:08:29|0.13947
06:08:31|0.13951
06:08:31|0.13938
06:08:32|0.13949
06:08:33|0.13953
06:08:35|0.13953
06:08:35|0.13951
06:08:37|0.1395
06:08:38|0.13954
06:08:38|0.13954
06:08:40|0.13949
06:08:41|0.13945
06:08:41|0.13946
06:08:42|0.13949
06:08:44|0.13948
06:08:45|0.13945
06:08:46|0.13942
06:08:47|0.13936
06:08:49|0.13929
06:08:50|0.13953
06:08:51|0.13948
06:08:52|0.13941
06:08:53|0.13937
06:08:54|0.13942
06:08:56|0.13949
06:08:57|0.13948
06:08:59|0.13957
06:09:00|0.13964
06:09:00|0.13967
06:09:02|0.13975
06:09:03|0.13974
06:09:03|0.13966
06:09:05|0.13962
06:09:05|0.13951
06:09:07|0.13944
06:09:08|0.13947
06:09:09|0.13945
06:09:10|0.13937
06:09:11|0.1394
06:09:12|0.13938
06:09:13|0.13933
06:09:14|0.13939
06:09:15|0.1393
06:09:16|0.13934
06:09:17|0.13929
06:09:18|0.13932
06:09:19|0.13926
06:09:20|0.13916
06:09:21|0.13913
06:09:22|0.13917
06:09:23|0.13907
06:09:24|0.13904
06:09:25|0.13903
06:09:26|0.13911
06:09:27|0.13923
06:09:28|0.13935
06:09:29|0.13938
06:09:30|0.13929
06:09:31|0.13931
06:09:32|0.13928
06:09:33|0.13925
06:09:34|0.13922
06:09:35|0.13928
06:09:36|0.13937
06:09:37|0.13942
06:09:38|0.13939
06:09:39|0.13933
06:09:40|0.13928
06:09:42|0.13919
06:09:43|0.13921
06:09:43|0.13918
06:09:45|0.13916
06:09:45|0.13917
06:09:47|0.13923
06:09:47|0.13923
06:09:48|0.1392
06:09:49|0.13904
06:09:52|0.13907
06:09:53|0.13905
06:09:53|0.13909
06:09:55|0.13912
06:09:56|0.1391
06:09:58|0.13912
06:09:59|0.13912
06:09:59|0.13907
06:10:00|0.13904
06:10:01|0.13901
06:10:03|0.13903
06:10:04|0.13903
06:10:05|0.13907
06:10:06|0.13906
06:10:07|0.13904
06:10:08|0.13905
06:10:09|0.13903
06:10:10|0.13904
06:10:11|0.13902
06:10:12|0.139
06:10:13|0.13894
06:10:14|0.13895
06:10:15|0.13892
06:10:16|0.13883
06:10:17|0.13893
06:10:18|0.13893
06:10:19|0.13888
06:10:20|0.13884
06:10:21|0.13884
06:10:22|0.13883
06:10:23|0.13887
06:10:24|0.13879
06:10:25|0.13882
06:10:26|0.13882
06:10:27|0.1388
06:10:28|0.13882
06:10:29|0.13885
06:10:30|0.13883
06:10:31|0.1388
06:10:32|0.1389
06:10:33|0.13884
06:10:34|0.13886
06:10:35|0.13883
06:10:36|0.13882
06:10:37|0.13887
06:10:38|0.13881
06:10:39|0.13871
06:10:40|0.13869
06:10:41|0.13868
06:10:42|0.13857
06:10:43|0.13866
06:10:44|0.13865
06:10:45|0.13865
06:10:46|0.13851
06:10:47|0.13851
06:10:48|0.13864
06:10:49|0.13875
06:10:51|0.13886
06:10:52|0.13886
06:10:53|0.13888
06:10:53|0.13892
06:10:55|0.1389
06:10:56|0.13891
06:10:56|0.13885
06:10:58|0.13892
06:10:59|0.13902
06:11:01|0.13907
06:11:01|0.13918
06:11:02|0.13917
06:11:03|0.13922
06:11:05|0.1392
06:11:06|0.13927
06:11:07|0.13922
06:11:08|0.13917
06:11:09|0.13917
06:11:10|0.13917
06:11:12|0.13924
06:11:13|0.13936
06:11:14|0.13934
06:11:15|0.13938
06:11:16|0.13939
06:11:17|0.13943
06:11:18|0.13945
06:11:19|0.13943
06:11:21|0.1395
06:11:21|0.13942
06:11:22|0.13952
06:11:24|0.13952
06:11:24|0.13948
06:11:25|0.13952
06:11:27|0.13951
06:11:27|0.13955
06:11:29|0.13947
06:11:29|0.13944
06:11:30|0.13942
06:11:31|0.13944
06:11:33|0.13948
06:11:33|0.13948
06:11:34|0.13946
06:11:35|0.1395
06:11:36|0.13958
06:11:37|0.13958
06:11:38|0.13968
06:11:39|0.13975
06:11:40|0.1399
06:11:41|0.13989
06:11:42|0.13994
06:11:43|0.13994
06:11:45|0.14
06:11:45|0.14003
06:11:46|0.14014
06:11:48|0.14024
06:11:49|0.1402
06:11:50|0.14023
06:11:51|0.14024
06:11:53|0.14031
06:11:53|0.14028
06:11:54|0.14038
06:11:56|0.14045
06:11:56|0.14048
06:11:57|0.14047
06:11:58|0.1405
06:11:59|0.14044
06:12:00|0.14042
06:12:01|0.14033
06:12:02|0.14026
06:12:03|0.14027
06:12:04|0.14025
06:12:05|0.14024
06:12:06|0.14034
06:12:07|0.14037
06:12:08|0.14039
06:12:09|0.14041
06:12:10|0.14045
06:12:12|0.14064
06:12:12|0.14075
06:12:13|0.1406
06:12:14|0.14055
06:12:15|0.14075
06:12:16|0.14089
06:12:18|0.14094
06:12:20|0.14078
06:12:20|0.14076
06:12:21|0.14085
06:12:22|0.14087
06:12:23|0.14097
06:12:24|0.14092
06:12:25|0.14093
06:12:26|0.14098
06:12:28|0.14095
06:12:29|0.14101
06:12:29|0.14106
06:12:30|0.14102
06:12:31|0.14104
06:12:32|0.14113
06:12:33|0.14119
06:12:34|0.14121
06:12:35|0.14118
06:12:37|0.14126
06:12:37|0.14126
06:12:39|0.14129
06:12:40|0.14137
06:12:40|0.14129
06:12:41|0.14135
06:12:42|0.14135
06:12:43|0.14129
06:12:45|0.14128
06:12:45|0.14134
06:12:46|0.14129
06:12:48|0.14134
06:12:48|0.14131
06:12:50|0.14121
06:12:51|0.14141
06:12:53|0.14097
06:12:54|0.14096
06:12:55|0.14087
06:12:57|0.14084
06:12:57|0.14072
06:12:58|0.14081
06:12:59|0.14083
06:13:00|0.14084
06:13:01|0.14085
06:13:02|0.14083
06:13:03|0.14096
06:13:04|0.14086
06:13:05|0.14088
06:13:06|0.14101
06:13:08|0.14098
06:13:08|0.14085
06:13:10|0.14094
06:13:11|0.14098
06:13:12|0.14113
06:13:14|0.14113
06:13:15|0.14119
06:13:16|0.14101
06:13:16|0.14113
06:13:18|0.14108
06:13:19|0.14094
06:13:19|0.14095
06:13:20|0.14094
06:13:21|0.14105
06:13:22|0.14108
06:13:25|0.1411
06:13:25|0.14113
06:13:26|0.14119
06:13:27|0.14131
06:13:28|0.14127
06:13:29|0.14123
06:13:30|0.14123
06:13:31|0.14127
06:13:32|0.14138
06:13:33|0.14132
06:13:34|0.14139
06:13:35|0.14142
06:13:37|0.14146
06:13:37|0.1414
06:13:39|0.14107
06:13:40|0.14103
06:13:41|0.14108
06:13:41|0.14111
06:13:43|0.14117
06:13:44|0.1411
06:13:44|0.14112
06:13:46|0.14109
06:13:47|0.14116
06:13:48|0.14121
06:13:49|0.14124
06:13:50|0.14118
06:13:52|0.14124
06:13:53|0.14125
06:13:54|0.14125
06:13:55|0.14117
06:13:56|0.1412
06:13:58|0.14109
06:14:00|0.14108
06:14:00|0.14111
06:14:02|0.14108
06:14:03|0.14098
06:14:04|0.14095
06:14:05|0.14091
06:14:06|0.14091
06:14:07|0.14097
06:14:08|0.14083
06:14:09|0.14082
06:14:11|0.14063
06:14:12|0.14057
06:14:13|0.14059
06:14:14|0.14029
06:14:15|0.14046
06:14:16|0.14024
06:14:16|0.14024
06:14:18|0.14017
06:14:19|0.14015
06:14:20|0.14009
06:14:21|0.13999
06:14:22|0.14008
06:14:22|0.13972
06:14:24|0.13977
06:14:25|0.13979
06:14:26|0.13979
06:14:27|0.13977
06:14:28|0.13971
06:14:28|0.13966
06:14:30|0.13941
06:14:31|0.13945
06:14:32|0.13948
06:14:33|0.13956
06:14:34|0.13947
06:14:35|0.1396
06:14:36|0.13959
06:14:36|0.13964
06:14:38|0.13962
06:14:39|0.13972
06:14:39|0.13975
06:14:41|0.13974
06:14:42|0.13977
06:14:43|0.13982
06:14:44|0.1398
06:14:46|0.13976
06:14:46|0.13982
06:14:47|0.13976
06:14:48|0.13969
06:14:49|0.13969
06:14:50|0.13975
06:14:52|0.13965
06:14:53|0.1397
06:14:55|0.13962
06:14:55|0.13963
06:14:58|0.13962
06:14:58|0.13961
06:15:00|0.13965
06:15:01|0.13956
06:15:02|0.13954
06:15:03|0.13956
06:15:04|0.13934
06:15:05|0.13922
06:15:06|0.13917
06:15:07|0.13915
06:15:08|0.13897
06:15:10|0.13873
06:15:10|0.13877
06:15:12|0.13885
06:15:12|0.13876
06:15:14|0.13867
06:15:14|0.1387
06:15:15|0.13861
06:15:17|0.13853
06:15:17|0.13847
06:15:18|0.13829
06:15:19|0.13817
06:15:20|0.13784
06:15:22|0.13794
06:15:22|0.13802
06:15:23|0.13818
06:15:24|0.13782
06:15:25|0.1376
06:15:27|0.13722
06:15:28|0.13727
06:15:29|0.13733
06:15:30|0.13756
06:15:31|0.13766
06:15:32|0.13767
06:15:33|0.1377
06:15:34|0.13758
06:15:35|0.1377
06:15:36|0.1377
06:15:37|0.13772
06:15:38|0.1377
06:15:39|0.13779
06:15:40|0.13777
06:15:41|0.13782
06:15:42|0.13778
06:15:43|0.13779
06:15:44|0.13786
06:15:45|0.13792
06:15:46|0.13811
06:15:47|0.13803
06:15:48|0.13819
06:15:49|0.13833
06:15:50|0.13832
06:15:52|0.13837
06:15:52|0.13829
06:15:54|0.1383
06:15:55|0.13826
06:15:55|0.13826
06:15:57|0.13827
06:15:58|0.13825
06:15:59|0.13832
06:16:00|0.13834
06:16:01|0.13835
06:16:03|0.13827
06:16:04|0.13824
06:16:05|0.1383
06:16:06|0.13817
06:16:08|0.13806
06:16:09|0.13781
06:16:10|0.13779
06:16:11|0.1379
06:16:12|0.13785
06:16:14|0.13795
06:16:14|0.13795
06:16:15|0.13791
06:16:17|0.13799
06:16:17|0.13799
06:16:19|0.1382
06:16:20|0.13823
06:16:20|0.1383
06:16:21|0.13829
06:16:23|0.13826
06:16:23|0.13835
06:16:24|0.13843
06:16:25|0.13847
06:16:27|0.13868
06:16:28|0.1387
06:16:29|0.13863
06:16:30|0.13865
06:16:31|0.13864
06:16:32|0.13863
06:16:33|0.13858
06:16:34|0.13864
06:16:35|0.13857
06:16:36|0.13856
06:16:37|0.13845
06:16:38|0.13847
06:16:39|0.13851
06:16:40|0.13851
06:16:41|0.13846
06:16:42|0.13842
06:16:43|0.13849
06:16:44|0.13843
06:16:45|0.13843
06:16:46|0.13846
06:16:47|0.13837
06:16:48|0.13826
06:16:49|0.1382
06:16:50|0.13803
06:16:51|0.13804
06:16:52|0.13801
06:16:53|0.1379
06:16:54|0.13777
06:16:55|0.1378
06:16:57|0.13785
06:16:59|0.13789
06:16:59|0.13794
06:17:01|0.13797
06:17:02|0.13796
06:17:03|0.13797
06:17:03|0.13799
06:17:06|0.13795
06:17:06|0.13789
06:17:07|0.1379
06:17:08|0.13792
06:17:09|0.1378
06:17:11|0.13787
06:17:11|0.13801
06:17:12|0.13808
06:17:14|0.13816
06:17:15|0.13818
06:17:16|0.13819
06:17:17|0.13855
06:17:18|0.13836
06:17:20|0.13842
06:17:21|0.13833
06:17:22|0.13834
06:17:23|0.13825
06:17:23|0.13832
06:17:25|0.13843
06:17:26|0.1385
06:17:28|0.13848
06:17:29|0.13845
06:17:30|0.13848
06:17:31|0.13852
06:17:33|0.13849
06:17:34|0.13875
06:17:35|0.13876
06:17:36|0.13866
06:17:37|0.13857
06:17:38|0.13854
06:17:39|0.13854
06:17:40|0.13855
06:17:41|0.13855
06:17:42|0.13855
06:17:43|0.13851
06:17:44|0.13838
06:17:45|0.13834
06:17:46|0.13833
06:17:47|0.13828
06:17:49|0.13851
06:17:50|0.13855
06:17:52|0.13853
06:17:52|0.13852
06:17:54|0.1385
06:17:55|0.13841
06:17:55|0.13837
06:17:56|0.13835
06:17:57|0.13833
06:17:59|0.13833
06:18:00|0.13833
06:18:02|0.13837
06:18:03|0.13828
06:18:04|0.13826
06:18:06|0.13829
06:18:06|0.13824
06:18:07|0.13823
06:18:08|0.13848
06:18:09|0.13844
06:18:10|0.13843
06:18:11|0.13848
06:18:12|0.13856
06:18:13|0.13855
06:18:14|0.13859
06:18:15|0.13864
06:18:16|0.13859
06:18:17|0.13855
06:18:18|0.13859
06:18:19|0.13854
06:18:20|0.13855
06:18:21|0.13846
06:18:22|0.13851
06:18:23|0.13841
06:18:24|0.13827
06:18:25|0.13824
06:18:26|0.13824
06:18:27|0.1382
06:18:28|0.1382
06:18:29|0.13811
06:18:30|0.13801
06:18:31|0.13788
06:18:33|0.13789
06:18:33|0.13789
06:18:34|0.13786
06:18:35|0.13799
06:18:36|0.13803
06:18:37|0.13828
06:18:38|0.1382
06:18:39|0.13824
06:18:40|0.13828
06:18:41|0.13821
06:18:42|0.13823
06:18:44|0.13823
06:18:44|0.13815
06:18:46|0.13811
06:18:47|0.13804
06:18:48|0.13797
06:18:49|0.13789
06:18:50|0.13797
06:18:51|0.13798
06:18:52|0.138
06:18:53|0.138
06:18:54|0.138
06:18:55|0.138
06:18:56|0.13806
06:18:58|0.13798
06:18:59|0.13788
06:19:01|0.1378
06:19:02|0.13793
06:19:02|0.13795
06:19:05|0.13783
06:19:05|0.13776
06:19:06|0.13779
06:19:07|0.13783
06:19:08|0.13798
06:19:09|0.13797
06:19:10|0.13801
06:19:12|0.13795
06:19:13|0.13803
06:19:14|0.13801
06:19:15|0.13808
06:19:16|0.13781
06:19:17|0.13778
06:19:17|0.13775
06:19:18|0.13779
06:19:20|0.1378
06:19:21|0.13782
06:19:22|0.13778
06:19:23|0.13779
06:19:24|0.13773
06:19:25|0.13764
06:19:26|0.13765
06:19:27|0.13758
06:19:28|0.13759
06:19:29|0.13761
06:19:30|0.13763
06:19:31|0.13765
06:19:32|0.13788
06:19:33|0.13798
06:19:34|0.138
06:19:35|0.13802
06:19:36|0.13803
06:19:37|0.13803
06:19:38|0.13815
06:19:39|0.13832
06:19:40|0.13831
06:19:41|0.1383
06:19:42|0.13834
06:19:43|0.13825
06:19:44|0.13819
06:19:45|0.13823
06:19:46|0.13829
06:19:47|0.13829
06:19:49|0.13834
06:19:50|0.13842
06:19:50|0.13855
06:19:52|0.13844
06:19:53|0.13838
06:19:54|0.13838
06:19:55|0.13837
06:19:56|0.13839
06:19:57|0.13829
06:19:58|0.13821
06:19:59|0.13818
06:20:00|0.13814
06:20:02|0.13808
06:20:04|0.13809
06:20:05|0.13808
06:20:06|0.13808
06:20:07|0.1381
06:20:08|0.13806
06:20:09|0.13804
06:20:11|0.13807
06:20:12|0.13808
06:20:12|0.1383
06:20:14|0.13835
06:20:15|0.13833
06:20:16|0.13834
06:20:17|0.13834
06:20:18|0.13833
06:20:19|0.13843
06:20:20|0.13847
06:20:21|0.1384
06:20:22|0.13853
06:20:23|0.13853
06:20:24|0.13855
06:20:25|0.13849
06:20:26|0.13844
06:20:27|0.13835
06:20:28|0.1383
06:20:29|0.1382
06:20:30|0.13812
06:20:31|0.13806
06:20:32|0.13804
06:20:34|0.13809
06:20:35|0.13809
06:20:36|0.13809
06:20:36|0.13809
06:20:37|0.13808
06:20:39|0.13801
06:20:40|0.13799
06:20:41|0.13804
06:20:42|0.13809
06:20:43|0.13809
06:20:44|0.1381
06:20:44|0.13812
06:20:46|0.13822
06:20:46|0.13822
06:20:48|0.13827
06:20:49|0.13829
06:20:50|0.13832
06:20:51|0.13838
06:20:52|0.13844
06:20:53|0.13848
06:20:54|0.1384
06:20:55|0.13834
06:20:56|0.13833
06:20:57|0.13838
06:20:59|0.1384
06:20:59|0.13833
06:21:02|0.13821
06:21:03|0.13818
06:21:03|0.13811
06:21:05|0.13807
06:21:06|0.13794
06:21:07|0.13786
06:21:08|0.13784
06:21:09|0.13786
06:21:10|0.13785
06:21:11|0.13787
06:21:13|0.13752
06:21:15|0.13753
06:21:15|0.13751
06:21:17|0.13746
06:21:17|0.13759
06:21:19|0.13762
06:21:20|0.13753
06:21:21|0.1375
06:21:22|0.13751
06:21:23|0.13751
06:21:24|0.13754
06:21:25|0.13749
06:21:26|0.13755
06:21:27|0.13755
06:21:28|0.13756
06:21:29|0.13743
06:21:30|0.13743
06:21:31|0.13736
06:21:32|0.13736
06:21:33|0.13725
06:21:34|0.13725
06:21:35|0.13726
06:21:36|0.13719
06:21:37|0.13713
06:21:38|0.13688
06:21:39|0.13649
06:21:40|0.137
06:21:41|0.13662
06:21:42|0.13668
06:21:44|0.13647
06:21:44|0.13647
06:21:46|0.13621
06:21:47|0.13615
06:21:47|0.13594
06:21:49|0.13586
06:21:49|0.13594
06:21:50|0.136
06:21:52|0.13602
06:21:53|0.13601
06:21:54|0.13603
06:21:55|0.13603
06:21:56|0.13606
06:21:57|0.13596
06:21:58|0.13605
06:21:59|0.13603
06:22:00|0.13594
06:22:01|0.13586
06:22:02|0.1358
06:22:03|0.13558
06:22:04|0.13557
06:22:06|0.13531
06:22:07|0.13524
06:22:07|0.13525
06:22:09|0.13516
06:22:11|0.13536
06:22:12|0.13567
06:22:12|0.13567
06:22:13|0.13563
06:22:14|0.13533
06:22:15|0.13556
06:22:16|0.13549
06:22:18|0.13552
06:22:19|0.13555
06:22:20|0.13562
06:22:21|0.13559
06:22:21|0.13565
06:22:22|0.13575
06:22:23|0.13563
06:22:24|0.13563
06:22:25|0.13541
06:22:27|0.13566
06:22:28|0.13574
06:22:29|0.1355
06:22:30|0.13578
06:22:31|0.13582
06:22:32|0.13585
06:22:32|0.13584
06:22:34|0.13567
06:22:35|0.13567
06:22:36|0.13565
06:22:36|0.13569
06:22:38|0.13571
06:22:39|0.13564
06:22:40|0.13563
06:22:41|0.13562
06:22:42|0.13564
06:22:43|0.1356
06:22:44|0.13568
06:22:45|0.13575
06:22:46|0.13575
06:22:47|0.13572
06:22:48|0.13578
06:22:49|0.13576
06:22:50|0.13578
06:22:51|0.13585
06:22:52|0.13588
06:22:53|0.13588
06:22:54|0.1359
06:22:55|0.13593
06:22:56|0.13593
06:22:57|0.13593
06:22:58|0.13601
06:22:59|0.13598
06:23:00|0.13595
06:23:02|0.13595
06:23:02|0.13593
06:23:04|0.13594
06:23:06|0.13588
06:23:07|0.13577
06:23:08|0.13569
06:23:10|0.13568
06:23:11|0.13571
06:23:11|0.13574
06:23:12|0.13579
06:23:14|0.13578
06:23:15|0.13583
06:23:15|0.13584
06:23:17|0.13593
06:23:18|0.1359
06:23:19|0.13583
06:23:20|0.13585
06:23:21|0.13582
06:23:22|0.13582
06:23:22|0.1358
06:23:23|0.13587
06:23:25|0.13593
06:23:25|0.13594
06:23:26|0.13598
06:23:28|0.13598
06:23:28|0.13596
06:23:30|0.13599
06:23:30|0.13589
06:23:32|0.13599
06:23:33|0.13594
06:23:33|0.13588
06:23:35|0.13583
06:23:36|0.13583
06:23:37|0.1359
06:23:38|0.13584
06:23:39|0.13589
06:23:41|0.13592
06:23:41|0.1359
06:23:43|0.13598
06:23:44|0.13599
06:23:45|0.136
06:23:46|0.13599
06:23:47|0.13598
06:23:48|0.13599
06:23:49|0.13605
06:23:50|0.13605
06:23:51|0.13617
06:23:52|0.13609
06:23:53|0.13608
06:23:54|0.13601
06:23:55|0.13602
06:23:56|0.13608
06:23:57|0.13593
06:23:58|0.13597
06:23:59|0.13597
06:24:00|0.13601
06:24:01|0.13604
06:24:02|0.13605
06:24:04|0.13602
06:24:06|0.13607
06:24:07|0.13605
06:24:07|0.13607
06:24:09|0.13611
06:24:10|0.13603
06:24:10|0.13601
06:24:11|0.13597
06:24:13|0.13599
06:24:13|0.13592
06:24:15|0.13581
06:24:16|0.13578
06:24:17|0.13574
06:24:18|0.13569
06:24:19|0.1356
06:24:20|0.13558
06:24:21|0.13555
06:24:22|0.13552
06:24:23|0.13544
06:24:24|0.1355
06:24:25|0.13545
06:24:26|0.13545
06:24:27|0.13539
06:24:29|0.13536
06:24:30|0.1353
06:24:30|0.13516
06:24:31|0.13505
06:24:33|0.1346
06:24:34|0.13442
06:24:34|0.13411
06:24:36|0.13449
06:24:37|0.13448
06:24:38|0.13402
06:24:40|0.13402
06:24:41|0.134
06:24:41|0.13378
06:24:43|0.13387
06:24:44|0.13433
06:24:44|0.13466
06:24:46|0.13386
06:24:46|0.13406
06:24:48|0.13438
06:24:48|0.1344
06:24:49|0.1343
06:24:51|0.1344
06:24:52|0.13435
06:24:53|0.13437
06:24:54|0.13428
06:24:55|0.13426
06:24:55|0.13415
06:24:57|0.13414
06:24:59|0.13415
06:24:59|0.1343
06:25:00|0.13435
06:25:01|0.13435
06:25:02|0.13442
06:25:04|0.13455
06:25:06|0.13441
06:25:07|0.13434
06:25:08|0.13428
06:25:08|0.13404
06:25:09|0.13406
06:25:11|0.13404
06:25:12|0.13409
06:25:12|0.13401
06:25:14|0.13388
06:25:14|0.13387
06:25:15|0.13356
06:25:17|0.13383
06:25:17|0.13388
06:25:19|0.13397
06:25:20|0.13403
06:25:20|0.13397
06:25:21|0.134
06:25:23|0.13399
06:25:23|0.13402
06:25:24|0.13397
06:25:25|0.1339
06:25:27|0.13395
06:25:28|0.13389
06:25:29|0.13396
06:25:31|0.13391
06:25:32|0.13394
06:25:33|0.13401
06:25:34|0.134
06:25:35|0.13394
06:25:36|0.13396
06:25:37|0.13395
06:25:38|0.134
06:25:39|0.13394
06:25:41|0.134
06:25:42|0.13407
06:25:42|0.13414
06:25:43|0.13413
06:25:44|0.13415
06:25:45|0.1346
06:25:47|0.13455
06:25:47|0.13457
06:25:48|0.13449
06:25:49|0.13452
06:25:50|0.13448
06:25:51|0.13449
06:25:52|0.1345
06:25:53|0.13454
06:25:54|0.13454
06:25:55|0.13457
06:25:56|0.1346
06:25:57|0.13457
06:25:58|0.1346
06:26:00|0.13465
06:26:01|0.13466
06:26:01|0.13467
06:26:03|0.13463
06:26:03|0.13467
06:26:05|0.1347
06:26:06|0.13472
06:26:07|0.13469
06:26:08|0.13468
06:26:09|0.1347
06:26:10|0.1347
06:26:11|0.13472
06:26:13|0.13478
06:26:14|0.13482
06:26:15|0.13476
06:26:16|0.13481
06:26:17|0.13477
06:26:19|0.13491
06:26:19|0.13493
06:26:20|0.13493
06:26:21|0.13494
06:26:22|0.13495
06:26:23|0.13502
06:26:24|0.135
06:26:26|0.13504
06:26:26|0.13497
06:26:28|0.13509
06:26:29|0.13507
06:26:30|0.13515
06:26:30|0.13519
06:26:31|0.13509
06:26:33|0.13517
06:26:33|0.13522
06:26:34|0.13531
06:26:35|0.13525
06:26:36|0.13526
06:26:37|0.13506
06:26:39|0.13502
06:26:40|0.13506
06:26:41|0.13498
06:26:42|0.135
06:26:43|0.13498
06:26:44|0.13512
06:26:45|0.13507
06:26:46|0.13513
06:26:47|0.13508
06:26:48|0.13494
06:26:49|0.13502
06:26:50|0.13503
06:26:51|0.13536
06:26:52|0.1353
06:26:53|0.13506
06:26:54|0.13509
06:26:55|0.13512
06:26:56|0.13552
06:26:58|0.13533
06:26:59|0.13531
06:27:00|0.13515
06:27:01|0.13509
06:27:02|0.13505
06:27:03|0.13511
06:27:05|0.13518
06:27:06|0.13521
06:27:08|0.13522
06:27:10|0.13521
06:27:10|0.13513
06:27:12|0.1352
06:27:14|0.13518
06:27:14|0.13517
06:27:15|0.13515
06:27:16|0.13519
06:27:17|0.13509
06:27:19|0.13508
06:27:21|0.13513
06:27:21|0.13513
06:27:22|0.13516
06:27:23|0.13512
06:27:25|0.13507
06:27:26|0.13507
06:27:27|0.1351
06:27:28|0.13509
06:27:29|0.13509
06:27:30|0.13511
06:27:31|0.13516
06:27:32|0.13509
06:27:33|0.13519
06:27:34|0.1352
06:27:35|0.13524
06:27:37|0.13539
06:27:38|0.13536
06:27:39|0.13537
06:27:40|0.13538
06:27:41|0.13546
06:27:43|0.13541
06:27:43|0.13541
06:27:44|0.13541
06:27:45|0.13537
06:27:46|0.13513
06:27:48|0.13524
06:27:48|0.13524
06:27:49|0.13519
06:27:51|0.13519
06:27:51|0.13516
06:27:52|0.13511
06:27:53|0.13513
06:27:55|0.13512
06:27:56|0.13535
06:27:57|0.13529
06:27:58|0.13526
06:27:59|0.13525
06:28:01|0.13525
06:28:01|0.13525
06:28:03|0.13523
06:28:03|0.13522
06:28:05|0.13519
06:28:05|0.13519
06:28:07|0.13506
06:28:08|0.13504
06:28:09|0.13505
06:28:10|0.13504
06:28:11|0.13505
06:28:13|0.13501
06:28:14|0.135
06:28:14|0.13507
06:28:15|0.135
06:28:18|0.13497
06:28:18|0.13498
06:28:20|0.13503
06:28:21|0.13509
06:28:22|0.13515
06:28:22|0.13509
06:28:24|0.13507
06:28:24|0.13508
06:28:26|0.13513
06:28:27|0.13507
06:28:28|0.13515
06:28:28|0.13516
06:28:29|0.13525
06:28:30|0.13547
06:28:31|0.13534
06:28:32|0.13538
06:28:33|0.13541
06:28:35|0.13541
06:28:36|0.13542
06:28:37|0.13527
06:28:37|0.13539
06:28:38|0.13538
06:28:39|0.13539
06:28:41|0.13538
06:28:41|0.13539
06:28:42|0.13538
06:28:43|0.13545
06:28:45|0.13545
06:28:45|0.13548
06:28:46|0.13544
06:28:47|0.13543
06:28:49|0.13543
06:28:50|0.13549
06:28:50|0.13551
06:28:52|0.1355
06:28:53|0.13542
06:28:54|0.13548
06:28:54|0.13549
06:28:56|0.13549
06:28:57|0.13539
06:28:59|0.13543
06:29:00|0.13539
06:29:02|0.13523
06:29:03|0.13523
06:29:03|0.13525
06:29:05|0.13523
06:29:05|0.13537
06:29:06|0.13529
06:29:08|0.13531
06:29:09|0.13532
06:29:10|0.13536
06:29:11|0.13538
06:29:12|0.13536
06:29:13|0.13537
06:29:14|0.13537
06:29:15|0.13536
06:29:16|0.13533
06:29:18|0.13528
06:29:19|0.13542
06:29:20|0.13533
06:29:21|0.13531
06:29:22|0.1353
06:29:22|0.13526
06:29:24|0.13523
06:29:25|0.13515
06:29:26|0.13515
06:29:27|0.1352
06:29:28|0.1351
06:29:29|0.13508
06:29:30|0.13507
06:29:31|0.13504
06:29:32|0.13508
06:29:33|0.13496
06:29:35|0.13497
06:29:36|0.13494
06:29:37|0.13493
06:29:38|0.13489
06:29:39|0.13494
06:29:40|0.13491
06:29:41|0.13493
06:29:42|0.13492
06:29:43|0.13492
06:29:44|0.13493
06:29:44|0.1349
06:29:46|0.13491
06:29:46|0.13493
06:29:47|0.13491
06:29:49|0.13487
06:29:50|0.13497
06:29:51|0.1349
06:29:52|0.13487
06:29:53|0.13489
06:29:53|0.13481
06:29:55|0.13484
06:29:57|0.13489
06:29:57|0.13489
06:29:58|0.13487
06:30:00|0.13485
06:30:01|0.1348
06:30:01|0.13485
06:30:03|0.13477
06:30:03|0.13463
06:30:04|0.1346
06:30:05|0.13449
06:30:07|0.13452
06:30:08|0.13446
06:30:09|0.13444
06:30:11|0.13455
06:30:12|0.13458
06:30:13|0.1348
06:30:14|0.13484
06:30:15|0.13485
06:30:17|0.13492
06:30:18|0.13493
06:30:19|0.13503
06:30:20|0.13512
06:30:21|0.13509
06:30:22|0.13518
06:30:23|0.13521
06:30:24|0.13522
06:30:25|0.13529
06:30:26|0.13532
06:30:27|0.13532
06:30:28|0.13526
06:30:29|0.13532
06:30:30|0.13536
06:30:31|0.13529
06:30:32|0.13532
06:30:33|0.1354
06:30:34|0.1354
06:30:35|0.13545
06:30:36|0.1354
06:30:37|0.13547
06:30:38|0.13542
06:30:39|0.13548
06:30:40|0.1355
06:30:41|0.13552
06:30:42|0.13552
06:30:43|0.13546
06:30:44|0.13546
06:30:45|0.13545
06:30:46|0.13545
06:30:47|0.13539
06:30:48|0.13543
06:30:49|0.13544
06:30:50|0.13543
06:30:51|0.13545
06:30:52|0.13543
06:30:53|0.13547
06:30:54|0.13546
06:30:55|0.13548
06:30:56|0.13548
06:30:57|0.13548
06:30:58|0.13548
06:31:00|0.13553
06:31:01|0.13552
06:31:02|0.13554
06:31:03|0.13556
06:31:04|0.13564
06:31:05|0.13565
06:31:06|0.13567
06:31:07|0.13571
06:31:08|0.13573
06:31:09|0.1356
06:31:09|0.13564
06:31:10|0.13564
06:31:12|0.13567
06:31:12|0.1356
06:31:13|0.13566
06:31:15|0.13567
06:31:17|0.13565
06:31:18|0.13567
06:31:19|0.13567
06:31:20|0.13569
06:31:22|0.13572
06:31:24|0.13572
06:31:25|0.13571
06:31:26|0.13574
06:31:27|0.13582
06:31:28|0.1357
06:31:28|0.13573
06:31:29|0.13568
06:31:30|0.13569
06:31:32|0.13567
06:31:32|0.13569
06:31:33|0.13572
06:31:34|0.1357
06:31:35|0.13572
06:31:36|0.13573
06:31:37|0.13572
06:31:39|0.13571
06:31:40|0.13576
06:31:41|0.13582
06:31:42|0.13579
06:31:43|0.1357
06:31:44|0.13579
06:31:45|0.13577
06:31:46|0.13578
06:31:47|0.13585
06:31:48|0.1358
06:31:49|0.13592
06:31:50|0.13591
06:31:51|0.13594
06:31:52|0.13596
06:31:53|0.13596
06:31:55|0.13595
06:31:55|0.13594
06:31:56|0.13598
06:31:58|0.13602
06:31:59|0.13598
06:32:00|0.13597
06:32:01|0.13593
06:32:02|0.13595
06:32:03|0.13595
06:32:04|0.13598
06:32:05|0.13599
06:32:06|0.13601
06:32:07|0.136
06:32:08|0.13601
06:32:09|0.13599
06:32:10|0.13602
06:32:11|0.13605
06:32:12|0.13602
06:32:14|0.13607
06:32:15|0.13606
06:32:15|0.13608
06:32:17|0.13614
06:32:19|0.13615
06:32:20|0.13616
06:32:21|0.13611
06:32:22|0.13609
06:32:22|0.13608
06:32:23|0.13608
06:32:24|0.13612
06:32:25|0.13611
06:32:26|0.13613
06:32:27|0.13607
06:32:28|0.13608
06:32:29|0.13605
06:32:30|0.13604
06:32:31|0.13603
06:32:33|0.13601
06:32:33|0.1359
06:32:35|0.13588
06:32:35|0.13583
06:32:37|0.13573
06:32:37|0.1357
06:32:38|0.13569
06:32:39|0.13559
06:32:40|0.13559
06:32:41|0.13552
06:32:42|0.1355
06:32:44|0.1355
06:32:44|0.13553
06:32:45|0.13558
06:32:47|0.13548
06:32:48|0.13545
06:32:48|0.13549
06:32:49|0.1355
06:32:50|0.13547
06:32:51|0.13532
06:32:52|0.13534
06:32:53|0.13534
06:32:55|0.13532
06:32:56|0.1353
06:32:57|0.13529
06:32:59|0.13522
06:33:00|0.13516
06:33:01|0.13516
06:33:02|0.13512
06:33:03|0.13513
06:33:03|0.1351
06:33:05|0.13511
06:33:06|0.13515
06:33:07|0.13516
06:33:08|0.13508
06:33:09|0.13502
06:33:10|0.13502
06:33:11|0.13491
06:33:13|0.13491
06:33:14|0.13473
06:33:15|0.13449
06:33:16|0.13428
06:33:17|0.13418
06:33:18|0.13429
06:33:19|0.13405
06:33:20|0.13403
06:33:21|0.13409
06:33:22|0.13407
06:33:23|0.13418
06:33:24|0.13432
06:33:26|0.13455
06:33:27|0.13453
06:33:27|0.13457
06:33:29|0.13458
06:33:30|0.13471
06:33:30|0.13468
06:33:31|0.13469
06:33:33|0.13473
06:33:34|0.13485
06:33:35|0.13472
06:33:37|0.1344
06:33:38|0.13431
06:33:38|0.13431
06:33:40|0.13436
06:33:40|0.13438
06:33:42|0.13423
06:33:42|0.13432
06:33:44|0.13425
06:33:44|0.13417
06:33:46|0.13409
06:33:47|0.13412
06:33:48|0.13407
06:33:49|0.13406
06:33:50|0.13397
06:33:51|0.13395
06:33:52|0.13397
06:33:53|0.13391
06:33:54|0.13386
06:33:56|0.13363
06:33:57|0.13356
06:33:57|0.13342
06:33:59|0.1334
06:33:59|0.1337
06:34:01|0.13369
06:34:02|0.13358
06:34:03|0.13378
06:34:04|0.13373
06:34:05|0.13364
06:34:06|0.13363
06:34:08|0.13367
06:34:08|0.13374
06:34:09|0.13373
06:34:11|0.13383
06:34:11|0.13389
06:34:13|0.13384
06:34:14|0.13385
06:34:15|0.13387
06:34:17|0.13396
06:34:18|0.13399
06:34:19|0.13398
06:34:20|0.13391
06:34:21|0.13396
06:34:22|0.13396
06:34:23|0.13397
06:34:24|0.13399
06:34:24|0.13394
06:34:26|0.13368
06:34:27|0.13351
06:34:28|0.13346
06:34:29|0.13341
06:34:30|0.13336
06:34:32|0.1334
06:34:32|0.13338
06:34:35|0.13335
06:34:35|0.13335
06:34:37|0.13336
06:34:38|0.1334
06:34:39|0.13338
06:34:40|0.13341
06:34:41|0.13332
06:34:42|0.13309
06:34:43|0.13301
06:34:44|0.13288
06:34:45|0.13265
06:34:46|0.133
06:34:47|0.13287
06:34:48|0.13289
06:34:49|0.13287
06:34:50|0.13259
06:34:51|0.1326
06:34:53|0.13259
06:34:53|0.13244
06:34:55|0.13239
06:34:56|0.13254
06:34:57|0.13266
06:34:58|0.13265
06:34:58|0.13261
06:35:01|0.13261
06:35:02|0.13279
06:35:03|0.13277
06:35:05|0.13287
06:35:05|0.13295
06:35:06|0.13281
06:35:08|0.13301
06:35:08|0.13323
06:35:09|0.13312
06:35:10|0.13311
06:35:11|0.1332
06:35:12|0.13318
06:35:14|0.13302
06:35:15|0.13296
06:35:16|0.13299
06:35:17|0.13285
06:35:19|0.13297
06:35:19|0.133
06:35:20|0.133
06:35:22|0.13296
06:35:22|0.13305
06:35:24|0.13297
06:35:25|0.13312
06:35:27|0.13313
06:35:27|0.13325
06:35:28|0.13319
06:35:29|0.13322
06:35:30|0.13311
06:35:32|0.13316
06:35:33|0.13317
06:35:34|0.13317
06:35:34|0.13319
06:35:36|0.13321
06:35:37|0.13325
06:35:38|0.13332
06:35:39|0.13327
06:35:40|0.13336
06:35:41|0.13323
06:35:42|0.13331
06:35:43|0.13329
06:35:44|0.13329
06:35:45|0.1333
06:35:46|0.13332
06:35:47|0.13335
06:35:48|0.13339
06:35:49|0.13345
06:35:50|0.13344
06:35:52|0.1334
06:35:53|0.13337
06:35:54|0.13348
06:35:54|0.1334
06:35:57|0.13345
06:35:57|0.13344
06:35:59|0.13341
06:35:59|0.13345
06:36:01|0.13346
06:36:02|0.13364
06:36:03|0.1336
06:36:04|0.13363
06:36:05|0.13367
06:36:06|0.13356
06:36:07|0.13348
06:36:08|0.13344
06:36:09|0.1334
06:36:10|0.13336
06:36:11|0.13341
06:36:12|0.13341
06:36:13|0.13344
06:36:14|0.13347
06:36:15|0.13357
06:36:16|0.13353
06:36:17|0.13354
06:36:18|0.13359
06:36:19|0.13362
06:36:20|0.13386
06:36:21|0.13385
06:36:22|0.13386
06:36:23|0.1339
06:36:24|0.13389
06:36:25|0.1339
06:36:26|0.13381
06:36:28|0.13389
06:36:28|0.13391
06:36:30|0.13389
06:36:30|0.1339
06:36:32|0.1339
06:36:33|0.13391
06:36:33|0.13397
06:36:35|0.13397
06:36:36|0.13394
06:36:36|0.13401
06:36:38|0.13393
06:36:40|0.13388
06:36:40|0.1339
06:36:41|0.1339
06:36:42|0.13386
06:36:44|0.13386
06:36:44|0.1339
06:36:46|0.1339
06:36:47|0.13389
06:36:47|0.13387
06:36:49|0.13387
06:36:49|0.13388
06:36:50|0.13389
06:36:51|0.13389
06:36:53|0.13396
06:36:54|0.1339
06:36:55|0.13393
06:36:55|0.13395
06:36:57|0.13404
06:36:58|0.13394
06:36:59|0.13394
06:37:00|0.13397
06:37:01|0.13397
06:37:02|0.134
06:37:02|0.13396
06:37:04|0.13383
06:37:05|0.13382
06:37:06|0.13384
06:37:07|0.13379
06:37:08|0.1337
06:37:09|0.13361
06:37:10|0.13358
06:37:11|0.13357
06:37:12|0.13351
06:37:13|0.13348
06:37:15|0.13357
06:37:16|0.13356
06:37:18|0.13336
06:37:18|0.13335
06:37:20|0.1332
06:37:22|0.13333
06:37:23|0.13327
06:37:24|0.13323
06:37:25|0.13324
06:37:26|0.13329
06:37:27|0.13344
06:37:28|0.13347
06:37:30|0.13348
06:37:31|0.13349
06:37:32|0.13355
06:37:33|0.13358
06:37:33|0.13363
06:37:35|0.13363
06:37:36|0.1337
06:37:37|0.13374
06:37:38|0.13364
06:37:39|0.13363
06:37:40|0.1338
06:37:41|0.13384
06:37:41|0.13389
06:37:43|0.13394
06:37:44|0.13394
06:37:45|0.13391
06:37:46|0.13383
06:37:47|0.1338
06:37:47|0.13387
06:37:49|0.13382
06:37:49|0.13382
06:37:50|0.13383
06:37:52|0.13382
06:37:52|0.13387
06:37:54|0.13392
06:37:55|0.13385
06:37:56|0.13386
06:37:56|0.13386
06:37:57|0.1339
06:37:58|0.13386
06:38:00|0.13385
06:38:00|0.13386
06:38:02|0.13393
06:38:03|0.13392
06:38:05|0.13407
06:38:05|0.13405
06:38:06|0.13405
06:38:07|0.13409
06:38:08|0.13403
06:38:10|0.13404
06:38:11|0.13407
06:38:11|0.13406
06:38:12|0.13404
06:38:14|0.13406
06:38:15|0.13406
06:38:16|0.13404
06:38:18|0.13414
06:38:19|0.13417
06:38:20|0.13421
06:38:21|0.13421
06:38:22|0.13421
06:38:23|0.13422
06:38:24|0.13415
06:38:25|0.13417
06:38:26|0.1341
06:38:27|0.13412
06:38:28|0.13419
06:38:29|0.13416
06:38:30|0.13404
06:38:31|0.1341
06:38:32|0.13408
06:38:33|0.13405
06:38:34|0.13405
06:38:36|0.13398
06:38:37|0.13389
06:38:38|0.134
06:38:38|0.1339
06:38:40|0.13389
06:38:40|0.13384
06:38:42|0.13383
06:38:43|0.13387
06:38:44|0.1338
06:38:45|0.13397
06:38:46|0.13393
06:38:47|0.1339
06:38:48|0.13383
06:38:49|0.13387
06:38:50|0.13386
06:38:51|0.13384
06:38:52|0.13387
06:38:53|0.13387
06:38:54|0.13377
06:38:55|0.13382
06:38:56|0.13381
06:38:57|0.13378
06:38:58|0.13378
06:38:59|0.13375
06:39:00|0.1341
06:39:01|0.1341
06:39:02|0.1341
06:39:03|0.13417
06:39:04|0.13419
06:39:05|0.13415
06:39:06|0.13422
06:39:07|0.1342
06:39:08|0.13419
06:39:09|0.13419
06:39:11|0.13419
06:39:11|0.13411
06:39:13|0.1341
06:39:13|0.13417
06:39:15|0.13419
06:39:16|0.1342
06:39:16|0.13422
06:39:18|0.1342
06:39:18|0.13427
06:39:19|0.13423
06:39:20|0.13432
06:39:21|0.13434
06:39:23|0.13426
06:39:24|0.13422
06:39:24|0.13424
06:39:25|0.13423
06:39:28|0.13428
06:39:29|0.13426
06:39:29|0.13427
06:39:31|0.13427
06:39:32|0.13432
06:39:33|0.13431
06:39:34|0.13431
06:39:36|0.13434
06:39:37|0.13438
06:39:38|0.13436
06:39:39|0.13437
06:39:40|0.1344
06:39:40|0.13443
06:39:41|0.13447
06:39:43|0.13455
06:39:43|0.13451
06:39:45|0.13454
06:39:45|0.13453
06:39:46|0.13455
06:39:48|0.13453
06:39:49|0.13449
06:39:50|0.13444
06:39:51|0.13426
06:39:52|0.13421
06:39:53|0.13432
06:39:54|0.13433
06:39:54|0.13422
06:39:56|0.13423
06:39:57|0.13419
06:39:58|0.13414
06:39:59|0.13415
06:40:01|0.13414
06:40:02|0.13418
06:40:03|0.13418
06:40:04|0.13415
06:40:05|0.13406
06:40:07|0.13409
06:40:07|0.13411
06:40:08|0.13415
06:40:10|0.13418
06:40:10|0.13406
06:40:11|0.1341
06:40:13|0.13406
06:40:13|0.13393
06:40:14|0.13392
06:40:16|0.13375
06:40:16|0.13374
06:40:18|0.13362
06:40:18|0.13368
06:40:20|0.13368
06:40:20|0.13361
06:40:22|0.13371
06:40:24|0.13375
06:40:24|0.13375
06:40:25|0.13377
06:40:26|0.13364
06:40:27|0.13357
06:40:28|0.13365
06:40:29|0.13359
06:40:30|0.1336
06:40:31|0.13361
06:40:33|0.13368
06:40:33|0.13392
06:40:34|0.13396
06:40:35|0.134
06:40:36|0.13398
06:40:37|0.13403
06:40:38|0.13399
06:40:39|0.13402
06:40:40|0.13401
06:40:41|0.13409
06:40:42|0.13421
06:40:43|0.13424
06:40:44|0.13427
06:40:46|0.13438
06:40:47|0.13443
06:40:48|0.13449
06:40:49|0.13445
06:40:50|0.13451
06:40:50|0.13452
06:40:52|0.1345
06:40:52|0.13455
06:40:54|0.13454
06:40:54|0.13454
06:40:56|0.1345
06:40:56|0.13454
06:40:58|0.13454
06:40:59|0.13457
06:40:59|0.13457
06:41:01|0.13454
06:41:01|0.13443
06:41:02|0.13445
06:41:03|0.13444
06:41:05|0.13445
06:41:06|0.13437
06:41:07|0.13443
06:41:08|0.13451
06:41:09|0.13455
06:41:10|0.13452
06:41:11|0.13459
06:41:12|0.13455
06:41:14|0.13453
06:41:15|0.13454
06:41:16|0.13452
06:41:17|0.13446
06:41:18|0.13439
06:41:18|0.13445
06:41:21|0.13445
06:41:22|0.13445
06:41:23|0.13454
06:41:25|0.13452
06:41:25|0.13453
06:41:26|0.13453
06:41:28|0.13454
06:41:29|0.13455
06:41:30|0.13453
06:41:32|0.13459
06:41:33|0.13463
06:41:34|0.13463
06:41:35|0.13462
06:41:36|0.1346
06:41:37|0.13462
06:41:37|0.13457
06:41:39|0.13462
06:41:40|0.13462
06:41:41|0.13458
06:41:41|0.13456
06:41:43|0.13459
06:41:44|0.1346
06:41:45|0.13459
06:41:45|0.13458
06:41:47|0.13457
06:41:48|0.13462
06:41:49|0.13461
06:41:50|0.1345
06:41:51|0.13449
06:41:51|0.13448
06:41:53|0.13451
06:41:54|0.1345
06:41:55|0.13448
06:41:56|0.13438
06:41:56|0.13443
06:41:58|0.13444
06:41:59|0.13438
06:42:00|0.13435
06:42:01|0.1343
06:42:02|0.13421
06:42:03|0.1341
06:42:04|0.13409
06:42:05|0.1341
06:42:06|0.1342
06:42:07|0.13424
06:42:08|0.13436
06:42:09|0.13434
06:42:10|0.13439
06:42:11|0.13438
06:42:12|0.13435
06:42:13|0.13435
06:42:14|0.13432
06:42:15|0.13434
06:42:16|0.1343
06:42:17|0.1343
06:42:18|0.13432
06:42:19|0.13433
06:42:19|0.13433
06:42:20|0.13433
06:42:23|0.13438
06:42:24|0.13439
06:42:25|0.13444
06:42:25|0.13447
06:42:27|0.13449
06:42:28|0.13449
06:42:29|0.13449
06:42:30|0.13435
06:42:31|0.13438
06:42:32|0.13439
06:42:33|0.13438
06:42:35|0.13447
06:42:36|0.13448
06:42:37|0.13454
06:42:37|0.13451
06:42:39|0.13447
06:42:40|0.13443
06:42:41|0.13443
06:42:41|0.13443
06:42:42|0.13445
06:42:44|0.13445
06:42:45|0.13444
06:42:46|0.13455
06:42:47|0.13455
06:42:48|0.13445
06:42:49|0.13447
06:42:50|0.13451
06:42:51|0.13454
06:42:52|0.13459
06:42:53|0.13458
06:42:54|0.13457
06:42:55|0.13446
06:42:56|0.13449
06:42:57|0.13451
06:42:58|0.13451
06:42:59|0.13452
06:43:00|0.13455
06:43:01|0.13446
06:43:02|0.13446
06:43:04|0.13453
06:43:04|0.13453
06:43:05|0.13452
06:43:06|0.13454
06:43:08|0.13455
06:43:09|0.13463
06:43:11|0.13463
06:43:11|0.1346
06:43:12|0.13463
06:43:14|0.13469
06:43:15|0.13476
06:43:16|0.13485
06:43:17|0.13487
06:43:18|0.13495
06:43:19|0.13499
06:43:20|0.13499
06:43:22|0.13502
06:43:24|0.13509
06:43:24|0.13514
06:43:25|0.13517
06:43:26|0.13529
06:43:27|0.13534
06:43:28|0.13537
06:43:30|0.13529
06:43:30|0.13521
06:43:31|0.13504
06:43:32|0.13484
06:43:33|0.13512
06:43:34|0.13516
06:43:36|0.13519
06:43:37|0.13521
06:43:38|0.13523
06:43:39|0.13522
06:43:40|0.13526
06:43:41|0.13526
06:43:42|0.13535
06:43:43|0.13533
06:43:44|0.13537
06:43:45|0.13545
06:43:46|0.13541
06:43:47|0.13544
06:43:48|0.13544
06:43:49|0.13545
06:43:50|0.13541
06:43:51|0.13539
06:43:52|0.13538
06:43:53|0.13537
06:43:54|0.13529
06:43:55|0.13529
06:43:56|0.13528
06:43:57|0.13533
06:43:58|0.13526
06:43:59|0.13527
06:44:00|0.13527
06:44:01|0.13532
06:44:02|0.13528
06:44:03|0.13525
06:44:04|0.13526
06:44:05|0.1353
06:44:06|0.13526
06:44:07|0.13525
06:44:08|0.13527
06:44:09|0.13525
06:44:11|0.13522
06:44:11|0.1352
06:44:13|0.13519
06:44:13|0.13513
06:44:15|0.13518
06:44:16|0.13516
06:44:17|0.13528
06:44:18|0.13522
06:44:19|0.13521
06:44:20|0.13521
06:44:21|0.13517
06:44:22|0.13515
06:44:24|0.13524
06:44:25|0.13528
06:44:26|0.13531
06:44:27|0.13521
06:44:28|0.13523
06:44:29|0.13528
06:44:30|0.13536
06:44:31|0.13547
06:44:32|0.1355
06:44:33|0.1354
06:44:34|0.1355
06:44:35|0.13549
06:44:36|0.13563
06:44:37|0.13567
06:44:38|0.13564
06:44:39|0.13577
06:44:40|0.13571
06:44:41|0.13574
06:44:42|0.13574
06:44:43|0.13581
06:44:44|0.13578
06:44:46|0.13588
06:44:48|0.1359
06:44:48|0.13587
06:44:50|0.13585
06:44:51|0.13575
06:44:52|0.1358
06:44:52|0.13577
06:44:55|0.13594
06:44:55|0.13591
06:44:56|0.13594
06:44:57|0.13594
06:44:58|0.13588
06:44:59|0.1359
06:45:01|0.13596
06:45:03|0.13596
06:45:03|0.13598
06:45:04|0.13602
06:45:06|0.13598
06:45:06|0.13594
06:45:07|0.136
06:45:09|0.13607
06:45:10|0.13614
06:45:10|0.13615
06:45:11|0.13633
06:45:12|0.13654
06:45:13|0.13648
06:45:14|0.13633
06:45:16|0.13618
06:45:17|0.13612
06:45:18|0.13601
06:45:19|0.13601
06:45:20|0.13591
06:45:21|0.13589
06:45:22|0.13589
06:45:23|0.1359
06:45:24|0.13583
06:45:25|0.13587
06:45:26|0.13585
06:45:27|0.13588
06:45:28|0.13613
06:45:29|0.13609
06:45:30|0.13615
06:45:32|0.13607
06:45:33|0.13603
06:45:34|0.13607
06:45:35|0.13615
06:45:36|0.13612
06:45:37|0.1361
06:45:38|0.13603
06:45:38|0.13605
06:45:39|0.13614
06:45:40|0.1362
06:45:41|0.13614
06:45:43|0.13623
06:45:43|0.13629
06:45:45|0.13623
06:45:46|0.13623
06:45:46|0.13601
06:45:48|0.13602
06:45:49|0.136
06:45:50|0.13598
06:45:51|0.13609
06:45:52|0.13604
06:45:53|0.13606
06:45:54|0.13604
06:45:55|0.13602
06:45:56|0.13599
06:45:57|0.13594
06:45:58|0.13576
06:45:59|0.13567
06:46:00|0.13565
06:46:01|0.13571
06:46:02|0.13565
06:46:04|0.13561
06:46:05|0.13561
06:46:06|0.13566
06:46:07|0.13561
06:46:07|0.13562
06:46:09|0.13566
06:46:10|0.13563
06:46:11|0.13567
06:46:12|0.13563
06:46:13|0.13564
06:46:15|0.13558
06:46:16|0.13557
06:46:17|0.13548
06:46:18|0.13536
06:46:19|0.13527
06:46:20|0.13532
06:46:21|0.1353
06:46:22|0.13523
06:46:23|0.13522
06:46:24|0.13523
06:46:25|0.13522
06:46:26|0.13523
06:46:27|0.13525
06:46:28|0.13514
06:46:29|0.13508
06:46:30|0.13511
06:46:31|0.1353
06:46:32|0.1357
06:46:33|0.13578
06:46:34|0.13574
06:46:36|0.13578
06:46:37|0.13573
06:46:38|0.13584
06:46:40|0.136
06:46:40|0.13607
06:46:41|0.13597
06:46:42|0.13602
06:46:44|0.13589
06:46:45|0.13588
06:46:45|0.13591
06:46:47|0.13598
06:46:47|0.13601
06:46:49|0.13604
06:46:49|0.13604
06:46:51|0.13608
06:46:52|0.13614
06:46:53|0.13627
06:46:54|0.13616
06:46:55|0.13629
06:46:56|0.13618
06:46:57|0.13619
06:46:58|0.13618
06:46:59|0.13628
06:46:59|0.13625
06:47:01|0.13623
06:47:02|0.13635
06:47:03|0.13633
06:47:04|0.1364
06:47:06|0.13648
06:47:07|0.13646
06:47:08|0.13645
06:47:08|0.13648
06:47:09|0.13645
06:47:10|0.13654
06:47:11|0.13653
06:47:12|0.13662
06:47:14|0.13656
06:47:15|0.1366
06:47:16|0.13677
06:47:17|0.13671
06:47:18|0.13654
06:47:19|0.13643
06:47:20|0.13633
06:47:21|0.13629
06:47:22|0.13637
06:47:23|0.13635
06:47:24|0.13636
06:47:25|0.13635
06:47:26|0.13633
06:47:27|0.13631
06:47:29|0.13624
06:47:29|0.13617
06:47:32|0.13613
06:47:32|0.13614
06:47:33|0.13605
06:47:34|0.13599
06:47:35|0.13625
06:47:36|0.13619
06:47:37|0.13605
06:47:39|0.13613
06:47:39|0.13625
06:47:40|0.13632
06:47:42|0.13624
06:47:43|0.13632
06:47:43|0.13645
06:47:44|0.13642
06:47:45|0.13635
06:47:46|0.13639
06:47:47|0.13646
06:47:48|0.13644
06:47:49|0.13644
06:47:50|0.13643
06:47:51|0.13646
06:47:52|0.1365
06:47:53|0.13656
06:47:54|0.13645
06:47:55|0.13643
06:47:57|0.13636
06:47:57|0.13631
06:47:59|0.13621
06:47:59|0.13613
06:48:01|0.1361
06:48:02|0.13607
06:48:04|0.1361
06:48:05|0.13613
06:48:07|0.13635
06:48:08|0.13632
06:48:09|0.13633
06:48:10|0.13637
06:48:10|0.13638
06:48:12|0.13629
06:48:12|0.13615
06:48:13|0.13616
06:48:14|0.13629
06:48:16|0.13632
06:48:16|0.13632
06:48:17|0.13635
06:48:19|0.13627
06:48:19|0.1362
06:48:20|0.13612
06:48:21|0.13608
06:48:23|0.13605
06:48:23|0.13603
06:48:24|0.136
06:48:26|0.13598
06:48:26|0.13596
06:48:28|0.13592
06:48:29|0.13605
06:48:30|0.13607
06:48:31|0.13602
06:48:32|0.13608
06:48:33|0.13602
06:48:34|0.136
06:48:36|0.13601
06:48:36|0.13594
06:48:38|0.13603
06:48:39|0.13602
06:48:40|0.13604
06:48:41|0.136
06:48:41|0.13602
06:48:43|0.13603
06:48:43|0.13617
06:48:44|0.13627
06:48:46|0.13627
06:48:47|0.13618
06:48:48|0.13631
06:48:49|0.13637
06:48:50|0.13635
06:48:52|0.13632
06:48:52|0.1364
06:48:53|0.13639
06:48:54|0.13635
06:48:55|0.13638
06:48:56|0.13623
06:48:57|0.13625
06:48:58|0.13623
06:48:59|0.13603
06:49:00|0.13604
06:49:01|0.136
06:49:02|0.13601
06:49:03|0.13604
06:49:04|0.13604
06:49:05|0.13605
06:49:06|0.13613
06:49:08|0.13617
06:49:09|0.13619
06:49:10|0.13619
06:49:11|0.13624
06:49:12|0.13609
06:49:12|0.13612
06:49:14|0.13605
06:49:16|0.13605
06:49:16|0.13606
06:49:17|0.13605
06:49:18|0.13607
06:49:19|0.1361
06:49:20|0.13613
06:49:21|0.13612
06:49:22|0.13607
06:49:23|0.13607
06:49:24|0.13606
06:49:25|0.13608
06:49:26|0.13607
06:49:27|0.13603
06:49:28|0.13603
06:49:29|0.13594
06:49:30|0.13589
06:49:31|0.13591
06:49:32|0.13588
06:49:33|0.1359
06:49:34|0.13587
06:49:35|0.1358
06:49:37|0.13575
06:49:37|0.13564
06:49:38|0.1358
06:49:39|0.13583
06:49:40|0.13577
06:49:41|0.13578
06:49:43|0.13571
06:49:44|0.1357
06:49:45|0.13565
06:49:46|0.13562
06:49:47|0.13571
06:49:48|0.1357
06:49:49|0.13566
06:49:50|0.13562
06:49:51|0.13551
06:49:52|0.13553
06:49:53|0.13555
06:49:54|0.13565
06:49:55|0.13558
06:49:56|0.13559
06:49:58|0.13553
06:49:59|0.13552
06:49:59|0.13546
06:50:01|0.1354
06:50:01|0.13535
06:50:02|0.13524
06:50:04|0.13534
06:50:05|0.13534
06:50:07|0.13531
06:50:08|0.13534
06:50:10|0.13545
06:50:10|0.13555
06:50:11|0.13557
06:50:12|0.13558
06:50:13|0.13549
06:50:14|0.13546
06:50:15|0.13544
06:50:16|0.13558
06:50:17|0.13547
06:50:18|0.13547
06:50:19|0.13566
06:50:20|0.13585
06:50:21|0.13588
06:50:22|0.13583
06:50:23|0.1359
06:50:24|0.13595
06:50:25|0.13588
06:50:26|0.13592
06:50:27|0.13594
06:50:29|0.13593
06:50:29|0.13589
06:50:30|0.13594
06:50:31|0.13595
06:50:33|0.13598
06:50:33|0.136
06:50:34|0.13607
06:50:36|0.13622
06:50:36|0.13625
06:50:37|0.13625
06:50:39|0.13625
06:50:39|0.13633
06:50:41|0.13624
06:50:41|0.1362
06:50:42|0.13625
06:50:43|0.13625
06:50:44|0.1362
06:50:46|0.13617
06:50:47|0.13607
06:50:48|0.13605
06:50:49|0.13602
06:50:50|0.13602
06:50:51|0.13599
06:50:52|0.13598
06:50:53|0.13595
06:50:54|0.13589
06:50:55|0.13589
06:50:56|0.13584
06:50:57|0.13584
06:50:58|0.13563
06:50:59|0.13566
06:51:00|0.13573
06:51:01|0.13578
06:51:03|0.13583
06:51:05|0.13593
06:51:05|0.13597
06:51:06|0.13597
06:51:07|0.13593
06:51:08|0.13596
06:51:09|0.13602
06:51:10|0.13602
06:51:12|0.13603
06:51:12|0.13602
06:51:14|0.13608
06:51:15|0.13612
06:51:16|0.13611
06:51:18|0.13618
06:51:18|0.13617
06:51:20|0.1362
06:51:20|0.1362
06:51:21|0.13622
06:51:22|0.13617
06:51:23|0.13622
06:51:24|0.1363
06:51:26|0.13617
06:51:27|0.13622
06:51:27|0.13622
06:51:29|0.13619
06:51:30|0.13625
06:51:32|0.13619
06:51:32|0.13618
06:51:34|0.13626
06:51:35|0.13627
06:51:37|0.13631
06:51:37|0.13638
06:51:39|0.13648
06:51:40|0.13641
06:51:41|0.13646
06:51:42|0.13644
06:51:43|0.13644
06:51:44|0.13652
06:51:45|0.13651
06:51:46|0.13649
06:51:47|0.13652
06:51:48|0.13644
06:51:49|0.13644
06:51:50|0.13644
06:51:51|0.13642
06:51:52|0.13644
06:51:53|0.13639
06:51:54|0.13637
06:51:55|0.13634
06:51:56|0.13631
06:51:57|0.13628
06:51:59|0.13628
06:52:00|0.13634
06:52:00|0.13635
06:52:01|0.13633
06:52:04|0.13636
06:52:04|0.13636
06:52:05|0.13634
06:52:06|0.13634
06:52:07|0.13634
06:52:08|0.13639
06:52:09|0.13637
06:52:10|0.13635
06:52:12|0.13637
06:52:12|0.13632
06:52:14|0.13637
06:52:14|0.13637
06:52:15|0.13641
06:52:16|0.13644
06:52:17|0.13643
06:52:18|0.1364
06:52:19|0.1364
06:52:20|0.13644
06:52:22|0.13644
06:52:22|0.13647
06:52:23|0.13648
06:52:25|0.13648
06:52:26|0.13649
06:52:26|0.13648
06:52:28|0.13649
06:52:28|0.13649
06:52:29|0.1365
06:52:30|0.13651
06:52:31|0.1365
06:52:33|0.1365
06:52:33|0.13648
06:52:34|0.13651
06:52:35|0.13648
06:52:37|0.13647
06:52:37|0.13652
06:52:39|0.1365
06:52:40|0.13649
06:52:40|0.13649
06:52:41|0.13646
06:52:43|0.13648
06:52:44|0.13647
06:52:45|0.13644
06:52:46|0.13643
06:52:47|0.13635
06:52:48|0.13626
06:52:49|0.1363
06:52:50|0.13625
06:52:51|0.13629
06:52:52|0.13626
06:52:53|0.13637
06:52:54|0.13627
06:52:55|0.13628
06:52:57|0.1363
06:52:58|0.13627
06:52:58|0.13627
06:52:59|0.13619
06:53:01|0.13605
06:53:01|0.13606
06:53:03|0.13601
06:53:04|0.13597
06:53:05|0.13591
06:53:06|0.13593
06:53:07|0.13592
06:53:08|0.1359
06:53:09|0.13588
06:53:10|0.13588
06:53:11|0.13592
06:53:12|0.1359
06:53:13|0.13574
06:53:14|0.13573
06:53:15|0.13562
06:53:16|0.13569
06:53:18|0.13561
06:53:19|0.13569
06:53:19|0.13561
06:53:20|0.13563
06:53:21|0.13563
06:53:23|0.13542
06:53:25|0.1354
06:53:25|0.13534
06:53:26|0.13533
06:53:28|0.13535
06:53:29|0.13523
06:53:29|0.13516
06:53:30|0.13512
06:53:32|0.13513
06:53:34|0.13491
06:53:34|0.13493
06:53:35|0.1347
06:53:36|0.13471
06:53:39|0.13444
06:53:40|0.13439
06:53:41|0.13454
06:53:42|0.13457
06:53:44|0.13478
06:53:45|0.13475
06:53:46|0.13464
06:53:47|0.13472
06:53:48|0.13477
06:53:49|0.1348
06:53:50|0.13484
06:53:52|0.13472
06:53:52|0.13466
06:53:53|0.13465
06:53:54|0.13469
06:53:55|0.13449
06:53:56|0.13452
06:53:57|0.13455
06:53:58|0.13453
06:53:59|0.13461
06:54:00|0.1346
06:54:01|0.13461
06:54:02|0.13462
06:54:03|0.13471
06:54:04|0.13475
06:54:05|0.13478
06:54:06|0.13485
06:54:08|0.13478
06:54:09|0.13477
06:54:10|0.13477
06:54:10|0.13484
06:54:12|0.13489
06:54:13|0.13496
06:54:15|0.13509
06:54:15|0.13507
06:54:16|0.13508
06:54:17|0.1351
06:54:18|0.13514
06:54:19|0.13534
06:54:20|0.13536
06:54:21|0.13526
06:54:23|0.13525
06:54:23|0.13523
06:54:24|0.13529
06:54:25|0.13527
06:54:26|0.13527
06:54:28|0.1352
06:54:29|0.13517
06:54:30|0.13522
06:54:30|0.13517
06:54:31|0.13515
06:54:34|0.13515
06:54:34|0.13517
06:54:36|0.1353
06:54:37|0.13526
06:54:38|0.13526
06:54:40|0.13531
06:54:42|0.13527
06:54:42|0.13528
06:54:43|0.13543
06:54:45|0.1354
06:54:46|0.13542
06:54:47|0.13534
06:54:48|0.13534
06:54:49|0.13542
06:54:50|0.13534
06:54:51|0.13537
06:54:52|0.13545
06:54:53|0.13543
06:54:54|0.13532
06:54:55|0.13537
06:54:56|0.13537
06:54:57|0.13538
06:54:58|0.13536
06:54:59|0.1354
06:55:00|0.13545
06:55:01|0.13546
06:55:03|0.13542
06:55:04|0.13538
06:55:05|0.13533
06:55:06|0.1353
06:55:07|0.13534
06:55:08|0.13537
06:55:09|0.13537
06:55:10|0.13537
06:55:11|0.13538
06:55:12|0.13537
06:55:13|0.13535
06:55:15|0.13541
06:55:16|0.13541
06:55:18|0.13541
06:55:18|0.13551
06:55:20|0.13551
06:55:20|0.13553
06:55:21|0.13566
06:55:22|0.13546
06:55:23|0.13559
06:55:25|0.13566
06:55:27|0.13581
06:55:28|0.13587
06:55:28|0.13599
06:55:29|0.1358
06:55:30|0.13585
06:55:32|0.13591
06:55:33|0.13578
06:55:34|0.13584
06:55:36|0.13566
06:55:36|0.13553
06:55:37|0.13556
06:55:39|0.13563
06:55:40|0.13562
06:55:41|0.13569
06:55:42|0.13569
06:55:44|0.13558
06:55:44|0.13542
06:55:46|0.13547
06:55:46|0.13541
06:55:47|0.13531
06:55:49|0.13531
06:55:49|0.13532
06:55:51|0.13529
06:55:51|0.1353
06:55:52|0.13532
06:55:53|0.13532
06:55:54|0.13538
06:55:55|0.13531
06:55:56|0.13532
06:55:58|0.13531
06:55:59|0.13523
06:55:59|0.1352
06:56:01|0.13524
06:56:01|0.13521
06:56:02|0.1352
06:56:04|0.13543
06:56:05|0.13545
06:56:06|0.13544
06:56:07|0.13543
06:56:08|0.13543
06:56:09|0.13542
06:56:11|0.13549
06:56:11|0.1355
06:56:12|0.13558
06:56:13|0.13555
06:56:14|0.13561
06:56:15|0.13568
06:56:17|0.13569
06:56:18|0.13566
06:56:18|0.13567
06:56:20|0.13569
06:56:20|0.13569
06:56:22|0.13557
06:56:24|0.13561
06:56:25|0.13549
06:56:26|0.1354
06:56:27|0.13541
06:56:28|0.13558
06:56:29|0.13548
06:56:29|0.13544
06:56:31|0.1354
06:56:32|0.13541
06:56:33|0.13541
06:56:35|0.13542
06:56:35|0.13542
06:56:38|0.13536
06:56:38|0.13542
06:56:39|0.13543
06:56:41|0.13542
06:56:42|0.13539
06:56:43|0.1354
06:56:44|0.1354
06:56:45|0.13532
06:56:47|0.13539
06:56:47|0.13533
06:56:49|0.13531
06:56:49|0.13519
06:56:50|0.13521
06:56:52|0.13519
06:56:53|0.13525
06:56:54|0.13523
06:56:55|0.13522
06:56:56|0.13525
06:56:56|0.13526
06:56:57|0.13534
06:56:58|0.13534
06:56:59|0.13533
06:57:00|0.13536
06:57:01|0.13531
06:57:03|0.13527
06:57:05|0.13518
06:57:06|0.1352
06:57:07|0.13522
06:57:09|0.13522
06:57:09|0.13523
06:57:10|0.13525
06:57:11|0.13527
06:57:12|0.13528
06:57:13|0.13526
06:57:15|0.13526
06:57:16|0.13526
06:57:16|0.13523
06:57:18|0.1352
06:57:19|0.13522
06:57:20|0.13523
06:57:21|0.13521
06:57:22|0.13517
06:57:23|0.13519
06:57:24|0.13518
06:57:25|0.13517
06:57:26|0.13521
06:57:27|0.13521
06:57:28|0.13521
06:57:29|0.1353
06:57:30|0.13524
06:57:31|0.13525
06:57:32|0.13526
06:57:33|0.13526
06:57:34|0.1353
06:57:36|0.13512
06:57:37|0.13508
06:57:37|0.13508
06:57:39|0.13495
06:57:39|0.13494
06:57:42|0.13486
06:57:42|0.13476
06:57:43|0.13471
06:57:44|0.13474
06:57:47|0.1348
06:57:48|0.13483
06:57:48|0.13481
06:57:50|0.13486
06:57:51|0.13487
06:57:52|0.13495
06:57:53|0.13503
06:57:54|0.13512
06:57:55|0.13515
06:57:56|0.13533
06:57:57|0.13532
06:57:58|0.13536
06:57:59|0.13536
06:58:00|0.13533
06:58:01|0.13534
06:58:02|0.13535
06:58:03|0.13535
06:58:04|0.13537
06:58:05|0.1352
06:58:06|0.13526
06:58:07|0.13524
06:58:08|0.1352
06:58:10|0.1352
06:58:10|0.13513
06:58:11|0.13512
06:58:13|0.135
06:58:13|0.13491
06:58:14|0.13489
06:58:15|0.13474
06:58:16|0.13477
06:58:17|0.13473
06:58:18|0.13466
06:58:19|0.13471
06:58:20|0.13469
06:58:22|0.13476
06:58:23|0.13468
06:58:24|0.13471
06:58:24|0.13469
06:58:26|0.1347
06:58:27|0.13479
06:58:28|0.13482
06:58:29|0.13483
06:58:30|0.1349
06:58:31|0.13498
06:58:32|0.13505
06:58:33|0.13512
06:58:33|0.13514
06:58:36|0.13489
06:58:36|0.13491
06:58:37|0.13487
06:58:39|0.13492
06:58:40|0.13494
06:58:41|0.13491
06:58:42|0.13489
06:58:43|0.13507
06:58:45|0.13502
06:58:45|0.13504
06:58:46|0.13508
06:58:49|0.13505
06:58:49|0.13516
06:58:50|0.13522
06:58:52|0.13544
06:58:53|0.13537
06:58:54|0.13537
06:58:55|0.13545
06:58:56|0.13537
06:58:57|0.13548
06:58:57|0.13549
06:58:59|0.13548
06:59:00|0.1354
06:59:01|0.13547
06:59:02|0.13537
06:59:03|0.13536
06:59:04|0.13535
06:59:05|0.13535
06:59:06|0.1353
06:59:07|0.13531
06:59:09|0.13537
06:59:09|0.13542
06:59:11|0.13542
06:59:12|0.1354
06:59:12|0.13542
06:59:14|0.13546
06:59:15|0.1355
06:59:16|0.13559
06:59:17|0.13552
06:59:18|0.13556
06:59:19|0.13553
06:59:20|0.13552
06:59:21|0.13553
06:59:22|0.1355
06:59:23|0.1355
06:59:24|0.1355
06:59:25|0.1355
06:59:26|0.13553
06:59:27|0.13549
06:59:28|0.13551
06:59:29|0.13558
06:59:30|0.13546
06:59:31|0.13557
06:59:32|0.13551
06:59:33|0.13545
06:59:34|0.13544
06:59:35|0.13546
06:59:36|0.13546
06:59:37|0.13535
06:59:38|0.13536
06:59:39|0.13537
06:59:40|0.13538
06:59:41|0.13538
06:59:42|0.13537
06:59:43|0.13533
06:59:45|0.13538
06:59:46|0.13535
06:59:46|0.13537
06:59:47|0.13539
06:59:49|0.13549
06:59:49|0.1355
06:59:51|0.13551
06:59:52|0.13551
06:59:52|0.13548
06:59:54|0.13548
06:59:55|0.1355
06:59:56|0.13543
06:59:57|0.13545
06:59:58|0.13546
06:59:59|0.13547
07:00:00|0.13546
07:00:01|0.13541
07:00:02|0.1354
07:00:03|0.13536
07:00:04|0.13537
07:00:04|0.13528
07:00:06|0.13528
07:00:06|0.1352
07:00:08|0.13516
07:00:09|0.13509
07:00:10|0.13495
07:00:11|0.13507
07:00:11|0.13509
07:00:13|0.13504
07:00:15|0.135
07:00:15|0.13496
07:00:17|0.135
07:00:18|0.13497
07:00:19|0.13499
07:00:20|0.13504
07:00:21|0.13502
07:00:22|0.13503
07:00:23|0.13504
07:00:24|0.13503
07:00:25|0.13504
07:00:26|0.13504
07:00:27|0.13505
07:00:28|0.13486
07:00:30|0.13489
07:00:31|0.13489
07:00:32|0.13483
07:00:32|0.13472
07:00:34|0.13473
07:00:34|0.13468
07:00:36|0.13473
07:00:37|0.13473
07:00:38|0.13478
07:00:40|0.13469
07:00:41|0.1347
07:00:42|0.13475
07:00:43|0.1347
07:00:44|0.1347
07:00:45|0.13473
07:00:46|0.13479
07:00:47|0.13487
07:00:49|0.13501
07:00:51|0.13508
07:00:51|0.13518
07:00:52|0.13518
07:00:54|0.13524
07:00:54|0.13516
07:00:55|0.1351
07:00:56|0.13516
07:00:57|0.13516
07:00:58|0.13523
07:00:59|0.13528
07:01:00|0.13527
07:01:02|0.13526
07:01:02|0.13539
07:01:03|0.1356
07:01:05|0.13545
07:01:05|0.13558
07:01:06|0.13549
07:01:07|0.13558
07:01:08|0.13556
07:01:09|0.13568
07:01:11|0.13564
07:01:11|0.13565
07:01:12|0.13558
07:01:13|0.13554
07:01:14|0.13565
07:01:16|0.1356
07:01:16|0.13565
07:01:18|0.1356
07:01:18|0.13556
07:01:19|0.13557
07:01:20|0.13557
07:01:22|0.1355
07:01:23|0.13556
07:01:23|0.13561
07:01:24|0.13564
07:01:25|0.13562
07:01:26|0.13563
07:01:28|0.13534
07:01:29|0.13531
07:01:30|0.13529
07:01:31|0.13534
07:01:32|0.13532
07:01:33|0.13534
07:01:34|0.13533
07:01:35|0.13533
07:01:36|0.13528
07:01:37|0.13526
07:01:39|0.13517
07:01:39|0.13522
07:01:41|0.13524
07:01:42|0.13519
07:01:42|0.13521
07:01:44|0.13518
07:01:45|0.13509
07:01:47|0.13482
07:01:47|0.13489
07:01:49|0.13512
07:01:49|0.13507
07:01:51|0.13507
07:01:52|0.13501
07:01:53|0.13496
07:01:55|0.13489
07:01:56|0.1348
07:01:56|0.13475
07:01:57|0.13471
07:01:59|0.13469
07:01:59|0.13465
07:02:01|0.1347
07:02:01|0.13478
07:02:03|0.13472
07:02:03|0.13482
07:02:04|0.13482
07:02:05|0.13476
07:02:06|0.13476
07:02:07|0.13471
07:02:08|0.13468
07:02:10|0.13476
07:02:11|0.13475
07:02:11|0.13489
07:02:13|0.13497
07:02:14|0.13498
07:02:15|0.13498
07:02:16|0.13486
07:02:17|0.1347
07:02:18|0.13479
07:02:19|0.13478
07:02:20|0.13479
07:02:21|0.13475
07:02:23|0.13476
07:02:23|0.13463
07:02:24|0.13465
07:02:25|0.13464
07:02:26|0.13456
07:02:28|0.13449
07:02:29|0.13431
07:02:30|0.13426
07:02:32|0.13411
07:02:32|0.13388
07:02:34|0.13386
07:02:35|0.13375
07:02:36|0.13376
07:02:37|0.13372
07:02:38|0.13367
07:02:39|0.13374
07:02:40|0.13396
07:02:41|0.1339
07:02:43|0.13398
07:02:45|0.13395
07:02:46|0.134
07:02:46|0.13398
07:02:48|0.134
07:02:48|0.134
07:02:49|0.134
07:02:50|0.134
07:02:51|0.134
07:02:54|0.13399
07:02:55|0.13396
07:02:56|0.1339
07:02:57|0.13395
07:02:58|0.13397
07:02:59|0.13398
07:03:01|0.13397
07:03:02|0.13399
07:03:03|0.134
07:03:04|0.134
07:03:04|0.13403
07:03:05|0.13403
07:03:07|0.13412
07:03:08|0.13424
07:03:09|0.13428
07:03:09|0.13429
07:03:10|0.13416
07:03:11|0.13419
07:03:12|0.13434
07:03:14|0.1343
07:03:14|0.13433
07:03:16|0.13436
07:03:16|0.1344
07:03:18|0.13443
07:03:18|0.13442
07:03:21|0.1345
07:03:21|0.13454
07:03:23|0.13454
07:03:23|0.13452
07:03:25|0.13458
07:03:26|0.13454
07:03:27|0.13465
07:03:27|0.13463
07:03:28|0.13467
07:03:29|0.13469
07:03:30|0.13458
07:03:32|0.13456
07:03:33|0.13465
07:03:34|0.13465
07:03:34|0.13464
07:03:35|0.13456
07:03:36|0.13457
07:03:37|0.13456
07:03:38|0.13456
07:03:39|0.13463
07:03:41|0.13464
07:03:42|0.13464
07:03:43|0.13462
07:03:44|0.13462
07:03:45|0.13455
07:03:46|0.13437
07:03:48|0.13428
07:03:49|0.13432
07:03:49|0.13441
07:03:51|0.13443
07:03:52|0.13438
07:03:53|0.13429
07:03:54|0.13437
07:03:55|0.1344
07:03:56|0.13438
07:03:56|0.13442
07:03:57|0.13446
07:03:59|0.13448
07:03:59|0.13445
07:04:01|0.13445
07:04:02|0.13449
07:04:03|0.13467
07:04:04|0.13465
07:04:05|0.13469
07:04:06|0.13473
07:04:07|0.13474
07:04:08|0.13468
07:04:09|0.13466
07:04:11|0.13471
07:04:11|0.1347
07:04:13|0.13464
07:04:14|0.13467
07:04:15|0.13444
07:04:16|0.13447
07:04:17|0.13446
07:04:18|0.1344
07:04:19|0.13436
07:04:20|0.13426
07:04:21|0.13418
07:04:22|0.1342
07:04:23|0.1342
07:04:24|0.1342
07:04:25|0.13413
07:04:26|0.1341
07:04:27|0.13413
07:04:28|0.13417
07:04:30|0.13423
07:04:30|0.13416
07:04:31|0.13415
07:04:34|0.13417
07:04:34|0.13415
07:04:35|0.13418
07:04:36|0.13419
07:04:37|0.13422
07:04:39|0.13418
07:04:39|0.13422
07:04:40|0.13416
07:04:41|0.13416
07:04:42|0.13415
07:04:44|0.13396
07:04:46|0.13387
07:04:47|0.13374
07:04:48|0.13381
07:04:48|0.13378
07:04:50|0.13374
07:04:51|0.1338
07:04:51|0.13375
07:04:52|0.13376
07:04:53|0.13374
07:04:55|0.1337
07:04:56|0.13405
07:04:57|0.134
07:04:59|0.13396
07:04:59|0.134
07:05:01|0.13405
07:05:01|0.13411
07:05:03|0.13414
07:05:04|0.13413
07:05:05|0.134
07:05:06|0.13384
07:05:08|0.13375
07:05:08|0.13378
07:05:10|0.13384
07:05:11|0.13379
07:05:12|0.13383
07:05:14|0.13381
07:05:15|0.13379
07:05:16|0.13379
07:05:17|0.13381
07:05:18|0.13381
07:05:19|0.1338
07:05:20|0.13381
07:05:21|0.1338
07:05:22|0.13374
07:05:23|0.13375
07:05:24|0.13375
07:05:25|0.13374
07:05:26|0.13374
07:05:27|0.13375
07:05:28|0.13376
07:05:29|0.13374
07:05:30|0.13377
07:05:31|0.13381
07:05:33|0.13384
07:05:34|0.13385
07:05:35|0.13394
07:05:36|0.134
07:05:37|0.13404
07:05:38|0.1341
07:05:39|0.13408
07:05:40|0.13417
07:05:41|0.13399
07:05:42|0.134
07:05:43|0.134
07:05:45|0.13394
07:05:45|0.13393
07:05:47|0.13386
07:05:48|0.13386
07:05:49|0.13389
07:05:49|0.13401
07:05:51|0.1341
07:05:52|0.13407
07:05:52|0.13409
07:05:53|0.13416
07:05:55|0.1341
07:05:56|0.13413
07:05:57|0.13419
07:05:58|0.13428
07:06:00|0.13426
07:06:01|0.13426
07:06:01|0.13428
07:06:03|0.13421
07:06:04|0.13439
07:06:05|0.13436
07:06:06|0.13433
07:06:07|0.13431
07:06:08|0.13438
07:06:09|0.13438
07:06:10|0.13435
07:06:12|0.13432
07:06:12|0.13442
07:06:13|0.13435
07:06:15|0.13433
07:06:15|0.13428
07:06:16|0.13416
07:06:17|0.13415
07:06:18|0.13421
07:06:20|0.13419
07:06:20|0.13422
07:06:21|0.13412
07:06:22|0.13404
07:06:23|0.13404
07:06:25|0.13399
07:06:26|0.13405
07:06:27|0.13405
07:06:28|0.13401
07:06:30|0.13415
07:06:31|0.13415
07:06:32|0.1342
07:06:33|0.13422
07:06:34|0.13422
07:06:35|0.13418
07:06:35|0.13417
07:06:36|0.1342
07:06:37|0.1342
07:06:38|0.13422
07:06:39|0.13418
07:06:41|0.13421
07:06:42|0.13419
07:06:43|0.13415
07:06:44|0.13416
07:06:45|0.13414
07:06:47|0.13412
07:06:48|0.13412
07:06:48|0.13414
07:06:49|0.13414
07:06:52|0.13414
07:06:53|0.13409
07:06:54|0.13402
07:06:55|0.13408
07:06:57|0.13406
07:06:57|0.13418
07:07:00|0.13423
07:07:01|0.13421
07:07:02|0.13417
07:07:03|0.13422
07:07:04|0.13421
07:07:05|0.13418
07:07:06|0.13408
07:07:07|0.13405
07:07:08|0.13396
07:07:09|0.13395
07:07:10|0.13395
07:07:11|0.13395
07:07:11|0.13394
07:07:13|0.13395
07:07:14|0.13393
07:07:14|0.13387
07:07:17|0.13423
07:07:17|0.13427
07:07:18|0.13433
07:07:20|0.13447
07:07:20|0.1348
07:07:21|0.1348
07:07:23|0.13473
07:07:24|0.13471
07:07:24|0.13464
07:07:26|0.13461
07:07:27|0.13464
07:07:28|0.13467
07:07:29|0.13463
07:07:30|0.1347
07:07:31|0.13469
07:07:32|0.13475
07:07:33|0.1348
07:07:34|0.13489
07:07:35|0.13497
07:07:36|0.13499
07:07:37|0.13505
07:07:38|0.13495
07:07:39|0.13488
07:07:40|0.13492
07:07:41|0.1349
07:07:42|0.13492
07:07:43|0.13489
07:07:44|0.1349
07:07:45|0.13488
07:07:47|0.13481
07:07:49|0.13463
07:07:50|0.13468
07:07:51|0.1346
07:07:52|0.13455
07:07:53|0.13456
07:07:54|0.1346
07:07:55|0.13462
07:07:56|0.13487
07:07:57|0.13505
07:07:58|0.13507
07:07:59|0.13507
07:08:00|0.13507
07:08:01|0.13496
07:08:02|0.13495
07:08:03|0.135
07:08:04|0.13501
07:08:06|0.13511
07:08:07|0.13514
07:08:08|0.13517
07:08:09|0.13517
07:08:11|0.1352
07:08:12|0.13522
07:08:13|0.13524
07:08:14|0.13521
07:08:15|0.13521
07:08:16|0.1354
07:08:17|0.1354
07:08:18|0.13545
07:08:19|0.13545
07:08:20|0.13541
07:08:21|0.13542
07:08:21|0.13542
07:08:22|0.13539
07:08:25|0.13543
07:08:25|0.13543
07:08:27|0.13544
07:08:28|0.13542
07:08:28|0.13544
07:08:29|0.13545
07:08:30|0.1354
07:08:32|0.13542
07:08:32|0.13537
07:08:33|0.13536
07:08:35|0.13538
07:08:35|0.13534
07:08:36|0.13533
07:08:38|0.1353
07:08:39|0.13528
07:08:39|0.13525
07:08:41|0.13525
07:08:41|0.13528
07:08:43|0.13528
07:08:44|0.13524
07:08:45|0.13526
07:08:46|0.13525
07:08:47|0.13528
07:08:48|0.13529
07:08:50|0.13524
07:08:51|0.13527
07:08:52|0.13528
07:08:54|0.13529
07:08:54|0.13527
07:08:57|0.1353
07:08:58|0.13532
07:08:59|0.13531
07:09:00|0.13544
07:09:01|0.13544
07:09:02|0.13543
07:09:03|0.13545
07:09:04|0.1353
07:09:05|0.13531
07:09:07|0.13529
07:09:07|0.13529
07:09:08|0.13526
07:09:09|0.13525
07:09:11|0.13525
07:09:11|0.13529
07:09:13|0.13546
07:09:13|0.13529
07:09:14|0.13525
07:09:16|0.13526
07:09:16|0.1353
07:09:18|0.13527
07:09:19|0.13552
07:09:20|0.13552
07:09:21|0.13559
07:09:22|0.13573
07:09:23|0.13573
07:09:24|0.13565
07:09:25|0.13566
07:09:26|0.13572
07:09:27|0.13574
07:09:28|0.13574
07:09:29|0.13573
07:09:30|0.13561
07:09:31|0.13567
07:09:32|0.13577
07:09:33|0.13592
07:09:34|0.13591
07:09:35|0.13594
07:09:36|0.13595
07:09:37|0.13593
07:09:38|0.13592
07:09:39|0.13577
07:09:40|0.13593
07:09:41|0.136
07:09:42|0.13589
07:09:43|0.13593
07:09:44|0.13592
07:09:45|0.13601
07:09:46|0.136
07:09:47|0.13598
07:09:48|0.13598
07:09:49|0.13598
07:09:51|0.13596
07:09:52|0.13601
07:09:54|0.13605
07:09:55|0.13603
07:09:55|0.136
07:09:57|0.13602
07:09:57|0.13603
07:09:58|0.13605
07:09:59|0.13604
07:10:01|0.13603
07:10:02|0.13597
07:10:03|0.13595
07:10:04|0.13598
07:10:05|0.13596
07:10:06|0.13604
07:10:08|0.13605
07:10:09|0.13615
07:10:10|0.13607
07:10:12|0.13619
07:10:13|0.13613
07:10:14|0.13614
07:10:15|0.13614
07:10:16|0.13611
07:10:17|0.13612
07:10:18|0.1361
07:10:19|0.13613
07:10:20|0.13615
07:10:21|0.13614
07:10:22|0.13616
07:10:23|0.13611
07:10:24|0.13609
07:10:25|0.1361
07:10:26|0.1361
07:10:27|0.13614
07:10:28|0.13611
07:10:29|0.13608
07:10:30|0.13607
07:10:31|0.13605
07:10:32|0.13609
07:10:33|0.13602
07:10:34|0.13598
07:10:35|0.13599
07:10:37|0.13599
07:10:38|0.13599
07:10:39|0.136
07:10:40|0.13599
07:10:41|0.13598
07:10:43|0.13599
07:10:43|0.13598
07:10:45|0.13598
07:10:46|0.13598
07:10:47|0.13597
07:10:48|0.13598
07:10:49|0.13593
07:10:51|0.13599
07:10:52|0.13595
07:10:52|0.13597
07:10:53|0.13593
07:10:55|0.13592
07:10:56|0.13595
07:10:57|0.13596
07:10:57|0.13595
07:10:59|0.13609
07:10:59|0.13605
07:11:01|0.13601
07:11:02|0.13595
07:11:03|0.13593
07:11:03|0.13594
07:11:05|0.13593
07:11:05|0.13594
07:11:06|0.13604
07:11:07|0.13603
07:11:09|0.13608
07:11:10|0.13594
07:11:10|0.13594
07:11:11|0.13596
07:11:12|0.13594
07:11:14|0.13596
07:11:15|0.13611
07:11:15|0.13613
07:11:16|0.13623
07:11:17|0.13629
07:11:18|0.13639
07:11:20|0.1362
07:11:20|0.13636
07:11:21|0.13617
07:11:22|0.13616
07:11:25|0.13626
07:11:25|0.13625
07:11:27|0.13618
07:11:28|0.13624
07:11:29|0.13626
07:11:29|0.13639
07:11:31|0.13633
07:11:32|0.13633
07:11:34|0.13612
07:11:34|0.13606
07:11:35|0.13604
07:11:36|0.13606
07:11:37|0.13609
07:11:38|0.13614
07:11:39|0.13616
07:11:40|0.13616
07:11:42|0.13628
07:11:44|0.13634
07:11:44|0.13631
07:11:45|0.13631
07:11:46|0.13636
07:11:47|0.13634
07:11:48|0.13633
07:11:49|0.13618
07:11:51|0.13622
07:11:53|0.13613
07:11:55|0.13615
07:11:55|0.13617
07:11:57|0.13618
07:11:58|0.13624
07:11:58|0.13623
07:11:59|0.13621
07:12:00|0.13621
07:12:02|0.13627
07:12:03|0.13622
07:12:04|0.13616
07:12:05|0.13618
07:12:06|0.13614
07:12:07|0.1361
07:12:08|0.13613
07:12:09|0.13611
07:12:10|0.13612
07:12:11|0.1361
07:12:12|0.1361
07:12:13|0.1361
07:12:14|0.13612
07:12:15|0.13613
07:12:16|0.13613
07:12:17|0.13611
07:12:18|0.1361
07:12:19|0.1361
07:12:20|0.13611
07:12:21|0.13591
07:12:22|0.13548
07:12:23|0.13549
07:12:24|0.13549
07:12:25|0.13548
07:12:26|0.13544
07:12:27|0.13531
07:12:28|0.13535
07:12:30|0.1352
07:12:31|0.1352
07:12:32|0.13521
07:12:33|0.13526
07:12:34|0.13526
07:12:35|0.13544
07:12:36|0.13549
07:12:37|0.13542
07:12:38|0.13547
07:12:39|0.1355
07:12:40|0.13534
07:12:41|0.13531
07:12:42|0.13532
07:12:44|0.13546
07:12:45|0.13544
07:12:45|0.13546
07:12:47|0.13551
07:12:48|0.13553
07:12:49|0.13559
07:12:50|0.13562
07:12:52|0.13559
07:12:52|0.1359
07:12:53|0.13558
07:12:55|0.1356
07:12:55|0.13556
07:12:56|0.13564
07:12:58|0.13562
07:12:59|0.13561
07:12:59|0.13561
07:13:01|0.13556
07:13:02|0.13554
07:13:03|0.1355
07:13:04|0.13541
07:13:05|0.13531
07:13:06|0.1353
07:13:08|0.13536
07:13:09|0.1354
07:13:10|0.13542
07:13:11|0.13541
07:13:12|0.13534
07:13:13|0.13535
07:13:14|0.1354
07:13:14|0.13532
07:13:16|0.13534
07:13:17|0.13538
07:13:18|0.13539
07:13:19|0.13539
07:13:19|0.13545
07:13:21|0.13547
07:13:23|0.1354
07:13:23|0.13539
07:13:24|0.13539
07:13:26|0.1354
07:13:26|0.1353
07:13:27|0.13527
07:13:29|0.13524
07:13:30|0.13521
07:13:30|0.13517
07:13:32|0.13521
07:13:32|0.13514
07:13:33|0.13513
07:13:35|0.13508
07:13:36|0.13505
07:13:36|0.13508
07:13:38|0.13513
07:13:39|0.13504
07:13:40|0.13504
07:13:41|0.13504
07:13:41|0.13505
07:13:43|0.13511
07:13:44|0.1351
07:13:45|0.13515
07:13:46|0.13523
07:13:47|0.13529
07:13:48|0.13537
07:13:49|0.13535
07:13:50|0.13531
07:13:51|0.13533
07:13:52|0.13535
07:13:54|0.13523
07:13:55|0.1352
07:13:56|0.13516
07:13:56|0.13514
07:13:59|0.13509
07:14:00|0.13511
07:14:00|0.13514
07:14:02|0.13512
07:14:03|0.13514
07:14:04|0.13517
07:14:05|0.13516
07:14:06|0.13519
07:14:07|0.13529
07:14:09|0.13537
07:14:09|0.13543
07:14:10|0.1353
07:14:12|0.13532
07:14:13|0.13524
07:14:14|0.13529
07:14:14|0.13533
07:14:15|0.13539
07:14:17|0.13534
07:14:18|0.13525
07:14:19|0.13522
07:14:20|0.13523
07:14:21|0.13525
07:14:22|0.13525
07:14:23|0.13523
07:14:23|0.13519
07:14:24|0.13518
07:14:26|0.13516
07:14:26|0.13516
07:14:28|0.13519
07:14:29|0.13519
07:14:30|0.13518
07:14:31|0.13517
07:14:31|0.13513
07:14:33|0.1351
07:14:33|0.1351
07:14:34|0.1351
07:14:35|0.13513
07:14:37|0.13509
07:14:38|0.13508
07:14:39|0.13508
07:14:40|0.13505
07:14:41|0.13511
07:14:42|0.1351
07:14:43|0.13495
07:14:44|0.13498
07:14:45|0.13496
07:14:46|0.13492
07:14:47|0.1349
07:14:48|0.13487
07:14:50|0.13478
07:14:51|0.13482
07:14:52|0.13486
07:14:53|0.13496
07:14:54|0.13496
07:14:56|0.13513
07:14:57|0.13529
07:14:59|0.13528
07:15:00|0.13526
07:15:01|0.13524
07:15:02|0.13524
07:15:03|0.13524
07:15:04|0.13529
07:15:05|0.13527
07:15:06|0.13518
07:15:07|0.13513
07:15:08|0.1351
07:15:09|0.13508
07:15:10|0.13507
07:15:11|0.13507
07:15:13|0.13505
07:15:13|0.13503
07:15:14|0.13492
07:15:15|0.13497
07:15:17|0.13497
07:15:18|0.13496
07:15:18|0.13487
07:15:19|0.1348
07:15:20|0.13504
07:15:22|0.13504
07:15:22|0.13503
07:15:23|0.13502
07:15:24|0.13493
07:15:25|0.135
07:15:26|0.13501
07:15:28|0.13502
07:15:29|0.13499
07:15:30|0.13497
07:15:31|0.13499
07:15:32|0.13502
07:15:33|0.13502
07:15:33|0.13533
07:15:35|0.13538
07:15:36|0.1354
07:15:37|0.13537
07:15:38|0.1354
07:15:39|0.13542
07:15:40|0.13555
07:15:41|0.13552
07:15:42|0.13548
07:15:43|0.13557
07:15:45|0.13572
07:15:46|0.13568
07:15:47|0.13571
07:15:48|0.13573
07:15:49|0.13567
07:15:50|0.13573
07:15:51|0.13569
07:15:52|0.13575
07:15:53|0.13573
07:15:55|0.13573
07:15:56|0.13574
07:15:56|0.13575
07:15:57|0.13573
07:15:59|0.13587
07:16:00|0.13592
07:16:01|0.13596
07:16:02|0.13593
07:16:03|0.1359
07:16:04|0.13588
07:16:06|0.13609
07:16:06|0.13607
07:16:09|0.13613
07:16:10|0.13611
07:16:11|0.13612
07:16:11|0.13596
07:16:12|0.13606
07:16:13|0.13594
07:16:14|0.13581
07:16:15|0.13573
07:16:16|0.1357
07:16:17|0.13575
07:16:19|0.13584
07:16:19|0.13579
07:16:20|0.13583
07:16:22|0.13579
07:16:22|0.13576
07:16:24|0.13574
07:16:24|0.13574
07:16:25|0.13571
07:16:26|0.13568
07:16:27|0.13568
07:16:29|0.13591
07:16:30|0.13603
07:16:30|0.13601
07:16:31|0.13597
07:16:32|0.13589
07:16:33|0.13597
07:16:35|0.136
07:16:36|0.13611
07:16:37|0.13602
07:16:38|0.1361
07:16:39|0.1361
07:16:40|0.13621
07:16:41|0.13619
07:16:42|0.13613
07:16:44|0.13619
07:16:45|0.13625
07:16:46|0.13617
07:16:47|0.13605
07:16:48|0.13609
07:16:49|0.1361
07:16:50|0.13612
07:16:51|0.13614
07:16:52|0.13606
07:16:53|0.13599
07:16:54|0.13609
07:16:54|0.13609
07:16:57|0.13616
07:16:58|0.13619
07:16:59|0.13611
07:17:00|0.13606
07:17:01|0.13612
07:17:02|0.13616
07:17:03|0.13614
07:17:03|0.13615
07:17:05|0.1362
07:17:05|0.13615
07:17:06|0.13611
07:17:08|0.13606
07:17:09|0.13605
07:17:11|0.13603
07:17:12|0.13606
07:17:12|0.13609
07:17:14|0.13607
07:17:16|0.13609
07:17:17|0.13612
07:17:17|0.13602
07:17:18|0.13599
07:17:19|0.136
07:17:20|0.13596
07:17:22|0.1359
07:17:23|0.13589
07:17:23|0.13585
07:17:25|0.13581
07:17:26|0.1359
07:17:26|0.13588
07:17:28|0.13591
07:17:29|0.13589
07:17:29|0.1359
07:17:30|0.13592
07:17:31|0.13595
07:17:32|0.13597
07:17:33|0.13595
07:17:34|0.13598
07:17:36|0.13592
07:17:37|0.13592
07:17:37|0.13587
07:17:38|0.13584
07:17:40|0.13583
07:17:40|0.13583
07:17:42|0.13587
07:17:43|0.13597
07:17:43|0.13597
07:17:45|0.13595
07:17:46|0.13591
07:17:46|0.13585
07:17:47|0.13583
07:17:48|0.13583
07:17:50|0.1358
07:17:52|0.13574
07:17:52|0.13571
07:17:54|0.13571
07:17:54|0.13561
07:17:56|0.13566
07:17:57|0.13568
07:17:58|0.13571
07:17:59|0.13583
07:18:00|0.13574
07:18:01|0.13573
07:18:01|0.13578
07:18:03|0.13577
07:18:03|0.13575
07:18:05|0.13574
07:18:06|0.13571
07:18:07|0.13568
07:18:08|0.13569
07:18:09|0.13568
07:18:10|0.13564
07:18:12|0.13562
07:18:12|0.13563
07:18:14|0.1356
07:18:14|0.13563
07:18:15|0.13563
07:18:16|0.13572
07:18:17|0.13577
07:18:18|0.13581
07:18:20|0.13578
07:18:21|0.13569
07:18:22|0.13578
07:18:23|0.13578
07:18:23|0.13578
07:18:25|0.13585
07:18:25|0.13593
07:18:26|0.1359
07:18:28|0.13595
07:18:28|0.13587
07:18:29|0.13588
07:18:30|0.13571
07:18:32|0.13578
07:18:33|0.13585
07:18:33|0.13588
07:18:35|0.13595
07:18:36|0.13601
07:18:37|0.13594
07:18:38|0.13596
07:18:39|0.13597
07:18:40|0.13595
07:18:41|0.13594
07:18:42|0.13592
07:18:43|0.13592
07:18:44|0.13591
07:18:45|0.13596
07:18:46|0.13592
07:18:47|0.13584
07:18:48|0.13584
07:18:49|0.13586
07:18:50|0.1359
07:18:51|0.13593
07:18:52|0.1359
07:18:53|0.13592
07:18:54|0.1359
07:18:55|0.13591
07:18:56|0.13593
07:18:58|0.13591
07:18:59|0.13595
07:19:00|0.13592
07:19:02|0.13592
07:19:03|0.13591
07:19:04|0.13592
07:19:05|0.13591
07:19:06|0.13589
07:19:07|0.1358
07:19:08|0.13575
07:19:09|0.13571
07:19:10|0.1357
07:19:11|0.13574
07:19:12|0.13573
07:19:13|0.13576
07:19:15|0.13574
07:19:16|0.13564
07:19:16|0.13561
07:19:17|0.13562
07:19:18|0.13571
07:19:19|0.13571
07:19:20|0.13568
07:19:21|0.13566
07:19:23|0.13564
07:19:23|0.13568
07:19:25|0.13574
07:19:26|0.13577
07:19:26|0.13576
07:19:28|0.13583
07:19:29|0.13581
07:19:30|0.13584
07:19:31|0.13584
07:19:32|0.13576
07:19:33|0.13571
07:19:34|0.13566
07:19:35|0.13567
07:19:36|0.13566
07:19:37|0.13566
07:19:38|0.13555
07:19:39|0.13557
07:19:40|0.13553
07:19:41|0.13546
07:19:42|0.13541
07:19:43|0.13543
07:19:44|0.1354
07:19:46|0.13541
07:19:47|0.13541
07:19:48|0.13548
07:19:48|0.13544
07:19:49|0.13541
07:19:50|0.13531
07:19:51|0.13543
07:19:52|0.13537
07:19:54|0.13538
07:19:54|0.13539
07:19:55|0.13538
07:19:56|0.13546
07:19:58|0.1355
07:19:59|0.13551
07:20:00|0.13553
07:20:02|0.13551
07:20:03|0.13555
07:20:05|0.13558
07:20:05|0.13559
07:20:06|0.13558
07:20:07|0.13558
07:20:09|0.1356
07:20:10|0.1356
07:20:10|0.1356
07:20:11|0.1356
07:20:13|0.13559
07:20:14|0.13553
07:20:14|0.13546
07:20:15|0.13547
07:20:17|0.13531
07:20:18|0.13513
07:20:19|0.13511
07:20:20|0.13486
07:20:21|0.13487
07:20:22|0.1349
07:20:23|0.13498
07:20:24|0.135
07:20:25|0.13491
07:20:26|0.1349
07:20:28|0.13484
07:20:28|0.13464
07:20:29|0.13467
07:20:31|0.1346
07:20:31|0.13462
07:20:32|0.13469
07:20:34|0.13459
07:20:35|0.13444
07:20:36|0.13463
07:20:36|0.13467
07:20:38|0.13465
07:20:38|0.13473
07:20:40|0.13471
07:20:40|0.13469
07:20:42|0.13468
07:20:42|0.13466
07:20:43|0.13464
07:20:45|0.13462
07:20:45|0.1346
07:20:47|0.13464
07:20:48|0.13465
07:20:49|0.13465
07:20:50|0.13472
07:20:51|0.13473
07:20:52|0.13464
07:20:53|0.13471
07:20:54|0.13474
07:20:55|0.13484
07:20:56|0.13487
07:20:57|0.1348
07:20:59|0.13484
07:21:00|0.13481
07:21:02|0.13485
07:21:03|0.13488
07:21:04|0.13488
07:21:06|0.13489
07:21:07|0.13495
07:21:07|0.13499
07:21:08|0.13499
07:21:09|0.13499
07:21:10|0.13492
07:21:12|0.13489
07:21:13|0.13482
07:21:13|0.1348
07:21:14|0.13475
07:21:15|0.13472
07:21:17|0.13472
07:21:18|0.13463
07:21:18|0.13483
07:21:19|0.13487
07:21:21|0.13484
07:21:22|0.13477
07:21:22|0.13479
07:21:23|0.13484
07:21:24|0.13482
07:21:25|0.1348
07:21:26|0.13477
07:21:27|0.13474
07:21:28|0.13463
07:21:29|0.13457
07:21:31|0.13454
07:21:32|0.13462
07:21:32|0.13468
07:21:33|0.13463
07:21:34|0.13455
07:21:35|0.13452
07:21:37|0.1345
07:21:38|0.13462
07:21:39|0.1345
07:21:40|0.13454
07:21:41|0.13462
07:21:42|0.13455
07:21:43|0.13456
07:21:44|0.13454
07:21:45|0.13451
07:21:46|0.13448
07:21:47|0.13451
07:21:48|0.13447
07:21:48|0.1345
07:21:49|0.1345
07:21:51|0.13449
07:21:51|0.13444
07:21:53|0.13443
07:21:54|0.13442
07:21:55|0.13431
07:21:55|0.13418
07:21:57|0.13416
07:21:58|0.13412
07:21:58|0.13411
07:22:00|0.13411
07:22:02|0.13413
07:22:03|0.13413
07:22:04|0.13416
07:22:06|0.1342
07:22:07|0.13431
07:22:08|0.13433
07:22:09|0.13444
07:22:10|0.13443
07:22:11|0.13439
07:22:12|0.13434
07:22:13|0.13429
07:22:14|0.13428
07:22:15|0.13426
07:22:17|0.1342
07:22:18|0.13425
07:22:19|0.13431
07:22:19|0.13434
07:22:21|0.13435
07:22:22|0.13436
07:22:22|0.13434
07:22:24|0.13428
07:22:24|0.13436
07:22:26|0.13428
07:22:26|0.13427
07:22:28|0.13427
07:22:28|0.13419
07:22:30|0.1342
07:22:31|0.13405
07:22:32|0.13402
07:22:33|0.13402
07:22:34|0.13393
07:22:35|0.13389
07:22:35|0.13381
07:22:37|0.13387
07:22:37|0.13387
07:22:39|0.13381
07:22:40|0.13381
07:22:41|0.13378
07:22:42|0.13382
07:22:43|0.13372
07:22:44|0.1336
07:22:46|0.13365
07:22:47|0.13375
07:22:47|0.13375
07:22:49|0.13378
07:22:49|0.13384
07:22:51|0.13378
07:22:52|0.13377
07:22:53|0.13367
07:22:54|0.13369
07:22:55|0.13377
07:22:56|0.13365
07:22:57|0.1336
07:22:58|0.13365
07:22:59|0.13365
07:23:00|0.13369
07:23:02|0.13369
07:23:03|0.13368
07:23:04|0.13376
07:23:05|0.13386
07:23:05|0.13397
07:23:08|0.13421
07:23:09|0.13417
07:23:10|0.13425
07:23:11|0.13425
07:23:12|0.13418
07:23:13|0.13418
07:23:14|0.13413
07:23:15|0.13418
07:23:16|0.13419
07:23:17|0.13412
07:23:18|0.13416
07:23:19|0.13419
07:23:20|0.13427
07:23:21|0.13421
07:23:22|0.13428
07:23:23|0.13433
07:23:24|0.1343
07:23:25|0.1343
07:23:26|0.13432
07:23:27|0.13427
07:23:28|0.13427
07:23:29|0.13426
07:23:30|0.13427
07:23:31|0.13421
07:23:33|0.13415
07:23:34|0.13417
07:23:34|0.13418
07:23:35|0.13407
07:23:37|0.13405
07:23:37|0.13401
07:23:39|0.13407
07:23:40|0.13408
07:23:41|0.13411
07:23:42|0.13411
07:23:43|0.13407
07:23:44|0.13405
07:23:45|0.13409
07:23:46|0.13409
07:23:47|0.13412
07:23:48|0.13407
07:23:49|0.13408
07:23:50|0.13407
07:23:51|0.13404
07:23:52|0.13406
07:23:53|0.13405
07:23:53|0.13403
07:23:56|0.13402
07:23:56|0.134
07:23:58|0.13394
07:23:58|0.13395
07:24:00|0.13389
07:24:01|0.13386
07:24:02|0.13389
07:24:03|0.13389
07:24:05|0.13385
07:24:06|0.13386
07:24:06|0.13385
07:24:08|0.13386
07:24:08|0.13389
07:24:09|0.13408
07:24:10|0.13409
07:24:12|0.1341
07:24:13|0.13407
07:24:14|0.13408
07:24:15|0.13408
07:24:16|0.1341
07:24:17|0.13406
07:24:18|0.13402
07:24:19|0.13404
07:24:20|0.13405
07:24:21|0.13405
07:24:22|0.13404
07:24:23|0.13403
07:24:24|0.13404
07:24:25|0.134
07:24:26|0.13406
07:24:27|0.13408
07:24:28|0.13409
07:24:29|0.1341
07:24:30|0.13411
07:24:31|0.1341
07:24:32|0.13413
07:24:33|0.13416
07:24:34|0.13414
07:24:35|0.13418
07:24:36|0.13419
07:24:37|0.13412
07:24:38|0.13413
07:24:39|0.13417
07:24:40|0.13418
07:24:41|0.13418
07:24:42|0.13419
07:24:43|0.13418
07:24:44|0.13412
07:24:46|0.13412
07:24:47|0.13412
07:24:47|0.13418
07:24:48|0.13418
07:24:50|0.13416
07:24:50|0.13415
07:24:52|0.13408
07:24:53|0.13411
07:24:55|0.13412
07:24:56|0.13411
07:24:56|0.13405
07:24:58|0.13406
07:24:59|0.13406
07:24:59|0.13405
07:25:01|0.13405
07:25:02|0.13404
07:25:04|0.13406
07:25:04|0.13409
07:25:06|0.13406
07:25:08|0.13403
07:25:08|0.13401
07:25:11|0.13401
07:25:11|0.13401
07:25:13|0.13401
07:25:13|0.134
07:25:15|0.13409
07:25:16|0.134
07:25:17|0.134
07:25:18|0.13404
07:25:18|0.13401
07:25:20|0.13404
07:25:21|0.134
07:25:22|0.134
07:25:22|0.13401
07:25:23|0.13401
07:25:25|0.13405
07:25:26|0.13403
07:25:27|0.13403
07:25:28|0.13409
07:25:29|0.13404
07:25:30|0.13407
07:25:31|0.13402
07:25:32|0.134
07:25:33|0.13401
07:25:34|0.134
07:25:35|0.134
07:25:36|0.134
07:25:37|0.134
07:25:38|0.13398
07:25:38|0.13393
07:25:40|0.13393
07:25:41|0.13395
07:25:42|0.13392
07:25:43|0.13387
07:25:44|0.13381
07:25:45|0.13377
07:25:46|0.13376
07:25:47|0.13378
07:25:47|0.13378
07:25:49|0.13378
07:25:50|0.13377
07:25:51|0.13378
07:25:52|0.13378
07:25:53|0.13377
07:25:53|0.13382
07:25:56|0.13378
07:25:57|0.13378
07:25:59|0.13382
07:25:59|0.13387
07:26:00|0.1339
07:26:01|0.1339
07:26:03|0.13394
07:26:03|0.13395
07:26:04|0.13398
07:26:06|0.13397
07:26:06|0.13396
07:26:08|0.13406
07:26:08|0.13407
07:26:10|0.13409
07:26:11|0.13428
07:26:13|0.13425
07:26:14|0.13431
07:26:15|0.1343
07:26:16|0.13435
07:26:17|0.13439
07:26:18|0.13441
07:26:19|0.13444
07:26:20|0.13439
07:26:21|0.1344
07:26:22|0.13443
07:26:23|0.1345
07:26:24|0.13468
07:26:25|0.13476
07:26:26|0.13479
07:26:27|0.13479
07:26:28|0.13462
07:26:29|0.13468
07:26:30|0.13461
07:26:31|0.1347
07:26:32|0.13467
07:26:33|0.13461
07:26:34|0.13463
07:26:35|0.13448
07:26:36|0.13449
07:26:37|0.13439
07:26:39|0.13458
07:26:40|0.13469
07:26:41|0.13468
07:26:43|0.13467
07:26:44|0.13462
07:26:44|0.13463
07:26:46|0.13455
07:26:46|0.13451
07:26:48|0.13446
07:26:49|0.13445
07:26:49|0.13459
07:26:50|0.13461
07:26:52|0.13463
07:26:53|0.1346
07:26:54|0.13454
07:26:54|0.1346
07:26:55|0.13459
07:26:57|0.13455
07:26:58|0.13452
07:26:59|0.13454
07:26:59|0.13462
07:27:01|0.1346
07:27:02|0.13462
07:27:03|0.1346
07:27:03|0.13456
07:27:05|0.13451
07:27:06|0.13448
07:27:06|0.13447
07:27:09|0.13459
07:27:10|0.13456
07:27:12|0.13458
07:27:14|0.13456
07:27:14|0.13452
07:27:16|0.13444
07:27:16|0.13437
07:27:18|0.13437
07:27:18|0.13437
07:27:20|0.13436
07:27:21|0.13438
07:27:22|0.13437
07:27:22|0.13433
07:27:23|0.13424
07:27:25|0.13425
07:27:26|0.13425
07:27:26|0.13422
07:27:27|0.13419
07:27:28|0.13431
07:27:30|0.13434
07:27:30|0.13438
07:27:31|0.13441
07:27:32|0.13441
07:27:34|0.13444
07:27:34|0.13441
07:27:36|0.13438
07:27:36|0.13433
07:27:38|0.13435
07:27:38|0.13435
07:27:39|0.13436
07:27:40|0.13437
07:27:41|0.13436
07:27:42|0.13437
07:27:43|0.13437
07:27:44|0.13432
07:27:46|0.13431
07:27:46|0.13432
07:27:48|0.13428
07:27:48|0.13428
07:27:49|0.13431
07:27:50|0.13429
07:27:51|0.13428
07:27:53|0.1343
07:27:54|0.13437
07:27:55|0.13436
07:27:55|0.13436
07:27:56|0.1343
07:27:58|0.13415
07:27:58|0.13414
07:28:01|0.13416
07:28:02|0.13417
07:28:02|0.13417
07:28:04|0.13409
07:28:05|0.13405
07:28:06|0.1341
07:28:08|0.13407
07:28:09|0.13405
07:28:10|0.13409
07:28:10|0.13407
07:28:12|0.13406
07:28:13|0.13401
07:28:13|0.134
07:28:14|0.13391
07:28:16|0.13388
07:28:16|0.13388
07:28:18|0.13385
07:28:19|0.13386
07:28:20|0.13387
07:28:21|0.13379
07:28:22|0.13369
07:28:23|0.13366
07:28:24|0.13368
07:28:25|0.13368
07:28:26|0.13364
07:28:27|0.13362
07:28:28|0.13366
07:28:30|0.13361
07:28:31|0.13357
07:28:32|0.13356
07:28:33|0.13342
07:28:34|0.13329
07:28:35|0.13328
07:28:35|0.13324
07:28:37|0.13324
07:28:38|0.13317
07:28:38|0.13318
07:28:40|0.13313
07:28:41|0.13312
07:28:41|0.1331
07:28:43|0.13301
07:28:44|0.13301
07:28:45|0.13282
07:28:45|0.1328
07:28:47|0.13281
07:28:48|0.13286
07:28:49|0.13282
07:28:50|0.13282
07:28:50|0.13286
07:28:52|0.13283
07:28:53|0.13287
07:28:54|0.1329
07:28:55|0.13328
07:28:55|0.13329
07:28:56|0.13323
07:28:58|0.13329
07:28:59|0.13321
07:29:00|0.1332
07:29:00|0.13325
07:29:02|0.13326
07:29:03|0.13323
07:29:04|0.13319
07:29:05|0.13323
07:29:06|0.13321
07:29:08|0.13305
07:29:08|0.13307
07:29:11|0.13304
07:29:11|0.13302
07:29:12|0.13302
07:29:13|0.13307
07:29:15|0.13306
07:29:17|0.13296
07:29:19|0.1329
07:29:19|0.1329
07:29:21|0.13284
07:29:22|0.13285
07:29:23|0.13284
07:29:24|0.13285
07:29:25|0.13283
07:29:26|0.13287
07:29:27|0.1329
07:29:28|0.133
07:29:29|0.13308
07:29:30|0.13304
07:29:31|0.13302
07:29:32|0.13308
07:29:33|0.1331
07:29:34|0.13315
07:29:35|0.13317
07:29:36|0.13327
07:29:37|0.13333
07:29:38|0.13345
07:29:39|0.13357
07:29:40|0.13364
07:29:41|0.13343
07:29:42|0.13344
07:29:43|0.1334
07:29:44|0.13341
07:29:45|0.13341
07:29:46|0.13338
07:29:47|0.13347
07:29:48|0.13344
07:29:49|0.13344
07:29:50|0.13329
07:29:51|0.13324
07:29:52|0.13317
07:29:53|0.13315
07:29:54|0.13307
07:29:55|0.13299
07:29:57|0.13296
07:29:58|0.13293
07:29:58|0.13299
07:30:00|0.13286
07:30:01|0.13272
07:30:03|0.1327
07:30:03|0.13276
07:30:04|0.13273
07:30:06|0.13268
07:30:07|0.13266
07:30:09|0.13256
07:30:10|0.13254
07:30:11|0.13246
07:30:12|0.13241
07:30:13|0.13241
07:30:14|0.13252
07:30:15|0.13281
07:30:17|0.13267
07:30:18|0.13264
07:30:19|0.13256
07:30:20|0.13256
07:30:21|0.13271
07:30:21|0.13275
07:30:23|0.13287
07:30:23|0.13281
07:30:26|0.13266
07:30:26|0.13268
07:30:27|0.13269
07:30:28|0.13283
07:30:30|0.13287
07:30:30|0.13306
07:30:31|0.133
07:30:32|0.133
07:30:34|0.13301
07:30:34|0.13301
07:30:35|0.13317
07:30:36|0.13312
07:30:37|0.13313
07:30:38|0.1332
07:30:39|0.1332
07:30:41|0.13322
07:30:41|0.13325
07:30:42|0.13331
07:30:43|0.13327
07:30:44|0.13329
07:30:46|0.13332
07:30:46|0.13331
07:30:47|0.13333
07:30:49|0.13335
07:30:50|0.13332
07:30:51|0.13331
07:30:52|0.1333
07:30:53|0.13329
07:30:53|0.13327
07:30:55|0.1332
07:30:56|0.13321
07:30:57|0.1332
07:30:58|0.13321
07:30:59|0.13315
07:31:01|0.13315
07:31:02|0.1331
07:31:03|0.13311
07:31:03|0.13307
07:31:04|0.13306
07:31:05|0.13307
07:31:06|0.13301
07:31:08|0.13302
07:31:10|0.1331
07:31:11|0.13308
07:31:13|0.13302
07:31:15|0.13307
07:31:15|0.13278
07:31:16|0.13257
07:31:18|0.13249
07:31:19|0.13244
07:31:20|0.13241
07:31:21|0.13238
07:31:23|0.1322
07:31:24|0.13179
07:31:25|0.13149
07:31:26|0.13096
07:31:27|0.13077
07:31:28|0.13029
07:31:29|0.12968
07:31:29|0.12868
07:31:31|0.12786
07:31:32|0.12774
07:31:32|0.12787
07:31:34|0.12803
07:31:35|0.12862
07:31:36|0.12907
07:31:36|0.1293
07:31:38|0.12926
07:31:39|0.13001
07:31:39|0.12949
07:31:41|0.1293
07:31:41|0.12914
07:31:43|0.12925
07:31:44|0.12941
07:31:45|0.1293
07:31:46|0.12932
07:31:47|0.12931
07:31:48|0.12928
07:31:49|0.1293
07:31:50|0.12934
07:31:52|0.1292
07:31:52|0.12926
07:31:54|0.12934
07:31:54|0.12932
07:31:56|0.12945
07:31:57|0.1293
07:31:58|0.12925
07:31:59|0.12924
07:31:59|0.1293
07:32:01|0.12934
07:32:01|0.12942
07:32:03|0.12961
07:32:03|0.12959
07:32:04|0.12953
07:32:06|0.12956
07:32:07|0.12946
07:32:08|0.12942
07:32:09|0.12949
07:32:11|0.12943
07:32:12|0.12937
07:32:14|0.12937
07:32:14|0.12937
07:32:15|0.12931
07:32:17|0.12949
07:32:18|0.12964
07:32:20|0.12954
07:32:20|0.12961
07:32:22|0.1295
07:32:23|0.12979
07:32:23|0.12989
07:32:24|0.12986
07:32:26|0.13
07:32:27|0.1301
07:32:28|0.13
07:32:29|0.12984
07:32:30|0.12981
07:32:31|0.12981
07:32:32|0.12977
07:32:33|0.12973
07:32:34|0.12993
07:32:35|0.12968
07:32:36|0.12983
07:32:37|0.12994
07:32:38|0.12983
07:32:39|0.12983
07:32:40|0.12974
07:32:41|0.12962
07:32:42|0.12957
07:32:43|0.12973
07:32:44|0.12971
07:32:46|0.12977
07:32:47|0.12986
07:32:49|0.12978
07:32:49|0.12991
07:32:51|0.12985
07:32:52|0.12978
07:32:52|0.12966
07:32:53|0.12967
07:32:55|0.12982
07:32:55|0.1298
07:32:57|0.12972
07:32:58|0.13009
07:32:59|0.13008
07:33:00|0.12995
07:33:01|0.13006
07:33:02|0.12993
07:33:03|0.12995
07:33:04|0.12995
07:33:06|0.12983
07:33:07|0.12977
07:33:08|0.1297
07:33:09|0.1296
07:33:09|0.12954
07:33:10|0.12968
07:33:11|0.12971
07:33:14|0.12995
07:33:15|0.12987
07:33:16|0.12989
07:33:17|0.12995
07:33:19|0.12949
07:33:20|0.12951
07:33:21|0.12938
07:33:22|0.12934
07:33:22|0.12927
07:33:24|0.12934
07:33:25|0.12908
07:33:26|0.12914
07:33:27|0.12932
07:33:29|0.12942
07:33:29|0.12931
07:33:31|0.12913
07:33:32|0.12908
07:33:33|0.12885
07:33:33|0.12893
07:33:35|0.12856
07:33:36|0.12858
07:33:37|0.12853
07:33:37|0.12844
07:33:39|0.12838
07:33:40|0.12832
07:33:41|0.12816
07:33:41|0.12844
07:33:43|0.12847
07:33:44|0.1286
07:33:45|0.12839
07:33:46|0.12812
07:33:47|0.12797
07:33:47|0.12789
07:33:48|0.12778
07:33:50|0.12724
07:33:51|0.12729
07:33:52|0.12739
07:33:53|0.12775
07:33:54|0.12793
07:33:55|0.12781
07:33:57|0.12786
07:33:57|0.12778
07:33:59|0.12769
07:34:01|0.12774
07:34:01|0.12783
07:34:02|0.12819
07:34:03|0.12813
07:34:05|0.12837
07:34:05|0.12825
07:34:07|0.12815
07:34:08|0.1281
07:34:09|0.12822
07:34:10|0.12815
07:34:11|0.12832
07:34:13|0.12843
07:34:13|0.12863
07:34:16|0.12843
07:34:17|0.12848
07:34:18|0.12851
07:34:18|0.12844
07:34:19|0.12821
07:34:21|0.12853
07:34:22|0.12849
07:34:23|0.12858
07:34:25|0.12862
07:34:25|0.12881
07:34:26|0.12877
07:34:27|0.12867
07:34:28|0.12876
07:34:29|0.12875
07:34:30|0.12857
07:34:31|0.12855
07:34:33|0.12834
07:34:33|0.12832
07:34:35|0.12843
07:34:36|0.12846
07:34:37|0.12839
07:34:38|0.12839
07:34:39|0.12834
07:34:39|0.12834
07:34:41|0.12836
07:34:42|0.12855
07:34:42|0.12844
07:34:43|0.12851
07:34:44|0.12874
07:34:45|0.12866
07:34:46|0.12862
07:34:47|0.12844
07:34:48|0.12836
07:34:49|0.12838
07:34:51|0.12835
07:34:51|0.12825
07:34:53|0.12848
07:34:53|0.12851
07:34:55|0.12857
07:34:56|0.12857
07:34:56|0.12855
07:34:57|0.12834
07:34:58|0.12837
07:35:00|0.12844
07:35:01|0.12818
07:35:03|0.12824
07:35:04|0.12831
07:35:04|0.12831
07:35:06|0.12832
07:35:07|0.12831
07:35:08|0.12834
07:35:09|0.12833
07:35:10|0.12833
07:35:11|0.1284
07:35:12|0.1284
07:35:14|0.12831
07:35:15|0.12824
07:35:16|0.12826
07:35:17|0.12829
07:35:19|0.12843
07:35:21|0.12837
07:35:22|0.12841
07:35:23|0.12841
07:35:24|0.12828
07:35:25|0.1284
07:35:26|0.12843
07:35:27|0.12839
07:35:28|0.12841
07:35:29|0.12831
07:35:31|0.12836
07:35:32|0.12844
07:35:33|0.12871
07:35:33|0.12858
07:35:34|0.12865
07:35:36|0.12868
07:35:36|0.12876
07:35:37|0.12867
07:35:38|0.12857
07:35:39|0.12862
07:35:40|0.12864
07:35:41|0.12863
07:35:42|0.12875
07:35:43|0.12875
07:35:45|0.12885
07:35:46|0.12883
07:35:47|0.12882
07:35:48|0.12892
07:35:49|0.12883
07:35:50|0.12881
07:35:51|0.12875
07:35:52|0.1288
07:35:53|0.12887
07:35:54|0.1289
07:35:55|0.12881
07:35:56|0.12887
07:35:57|0.12888
07:35:59|0.12883
07:35:59|0.12885
07:36:00|0.12891
07:36:02|0.12884
07:36:02|0.12896
07:36:03|0.12888
07:36:05|0.12893
07:36:05|0.12895
07:36:07|0.129
07:36:08|0.129
07:36:08|0.129
07:36:10|0.12908
07:36:11|0.12915
07:36:12|0.12919
07:36:13|0.12903
07:36:15|0.12921
07:36:16|0.12912
07:36:17|0.12903
07:36:18|0.12902
07:36:19|0.12885
07:36:20|0.12966
07:36:21|0.12977
07:36:22|0.12959
07:36:23|0.12939
07:36:24|0.12898
07:36:25|0.12966
07:36:26|0.12942
07:36:27|0.12941
07:36:28|0.12942
07:36:29|0.12932
07:36:30|0.12955
07:36:31|0.12959
07:36:32|0.12963
07:36:33|0.12965
07:36:34|0.12972
07:36:35|0.12975
07:36:36|0.12983
07:36:37|0.12972
07:36:38|0.12975
07:36:39|0.12971
07:36:40|0.12965
07:36:41|0.12963
07:36:42|0.12952
07:36:43|0.12954
07:36:45|0.12963
07:36:45|0.12965
07:36:47|0.1294
07:36:47|0.12946
07:36:48|0.12967
07:36:49|0.12966
07:36:50|0.12965
07:36:51|0.12964
07:36:53|0.12963
07:36:53|0.12968
07:36:54|0.12961
07:36:55|0.12966
07:36:56|0.12956
07:36:57|0.12959
07:36:58|0.12968
07:37:00|0.12962
07:37:01|0.12962
07:37:01|0.1295
07:37:03|0.12952
07:37:03|0.12956
07:37:04|0.12955
07:37:06|0.12953
07:37:07|0.12961
07:37:08|0.1295
07:37:09|0.12945
07:37:10|0.12937
07:37:11|0.12927
07:37:12|0.12936
07:37:13|0.12938
07:37:14|0.1293
07:37:15|0.12931
07:37:17|0.12964
07:37:19|0.12955
07:37:20|0.12959
07:37:20|0.1296
07:37:22|0.12961
07:37:22|0.12953
07:37:23|0.12968
07:37:24|0.12973
07:37:26|0.12987
07:37:26|0.12981
07:37:28|0.12988
07:37:28|0.12996
07:37:29|0.12982
07:37:30|0.12997
07:37:31|0.12998
07:37:33|0.12987
07:37:33|0.12995
07:37:35|0.12994
07:37:36|0.12997
07:37:36|0.1299
07:37:38|0.12987
07:37:39|0.12991
07:37:39|0.12991
07:37:40|0.1298
07:37:41|0.12987
07:37:43|0.12996
07:37:44|0.12986
07:37:44|0.1299
07:37:46|0.1299
07:37:48|0.12986
07:37:48|0.12977
07:37:49|0.12972
07:37:50|0.12967
07:37:51|0.12962
07:37:52|0.12961
07:37:53|0.12964
07:37:54|0.12957
07:37:55|0.12956
07:37:57|0.12957
07:37:57|0.12951
07:37:59|0.12952
07:38:00|0.12951
07:38:01|0.1295
07:38:02|0.1295
07:38:03|0.12946
07:38:04|0.1294
07:38:05|0.12943
07:38:06|0.12943
07:38:07|0.12938
07:38:08|0.12942
07:38:09|0.1294
07:38:10|0.12953
07:38:11|0.1295
07:38:11|0.1295
07:38:12|0.12947
07:38:14|0.1294
07:38:15|0.12937
07:38:16|0.12927
07:38:18|0.12959
07:38:19|0.12952
07:38:20|0.12961
07:38:21|0.12962
07:38:22|0.12971
07:38:22|0.12974
07:38:23|0.12971
07:38:25|0.12978
07:38:26|0.12974
07:38:27|0.1299
07:38:28|0.12991
07:38:29|0.12987
07:38:30|0.12991
07:38:31|0.12989
07:38:32|0.12994
07:38:33|0.12994
07:38:34|0.12989
07:38:35|0.1299
07:38:36|0.12987
07:38:37|0.12993
07:38:38|0.12987
07:38:39|0.12986
07:38:40|0.13
07:38:42|0.12998
07:38:43|0.13001
07:38:44|0.12997
07:38:45|0.12996
07:38:46|0.12993
07:38:46|0.12987
07:38:48|0.12993
07:38:49|0.12996
07:38:50|0.13005
07:38:50|0.13007
07:38:51|0.13015
07:38:54|0.1302
07:38:55|0.1303
07:38:55|0.13029
07:38:56|0.13022
07:38:57|0.13011
07:38:58|0.13
07:39:00|0.13004
07:39:00|0.13009
07:39:02|0.13001
07:39:02|0.12998
07:39:03|0.12999
07:39:04|0.12982
07:39:05|0.12992
07:39:06|0.12995
07:39:08|0.12991
07:39:08|0.1301
07:39:09|0.13015
07:39:11|0.1301
07:39:12|0.13017
07:39:12|0.13017
07:39:14|0.13037
07:39:14|0.13039
07:39:15|0.13033
07:39:17|0.13034
07:39:19|0.13024
07:39:21|0.13026
07:39:21|0.13033
07:39:23|0.13029
07:39:23|0.13037
07:39:24|0.13042
07:39:26|0.13034
07:39:27|0.1303
07:39:28|0.13026
07:39:29|0.13033
07:39:31|0.13031
07:39:32|0.13031
07:39:33|0.13029
07:39:33|0.1303
07:39:35|0.13034
07:39:36|0.13039
07:39:36|0.13026
07:39:38|0.13006
07:39:38|0.13001
07:39:39|0.13
07:39:42|0.13013
07:39:43|0.1301
07:39:44|0.13012
07:39:45|0.13019
07:39:46|0.13023
07:39:47|0.1302
07:39:47|0.13011
07:39:48|0.13015
07:39:50|0.13016
07:39:51|0.13022
07:39:52|0.13016
07:39:53|0.13021
07:39:54|0.13017
07:39:55|0.13005
07:39:56|0.13005
07:39:57|0.13003
07:39:58|0.12999
07:39:59|0.12999
07:40:00|0.12998
07:40:01|0.12996
07:40:02|0.12996
07:40:03|0.12993
07:40:04|0.12986
07:40:05|0.12988
07:40:06|0.12987
07:40:07|0.12988
07:40:08|0.12993
07:40:09|0.12995
07:40:10|0.12988
07:40:11|0.12995
07:40:12|0.1299
07:40:13|0.12995
07:40:14|0.13
07:40:15|0.12992
07:40:16|0.12995
07:40:18|0.13005
07:40:20|0.13005
07:40:21|0.12993
07:40:23|0.12985
07:40:24|0.13002
07:40:25|0.1299
07:40:27|0.12993
07:40:28|0.12989
07:40:29|0.12992
07:40:30|0.12995
07:40:31|0.1299
07:40:33|0.12985
07:40:34|0.12993
07:40:34|0.12983
07:40:36|0.12988
07:40:37|0.12983
07:40:37|0.12984
07:40:38|0.12986
07:40:39|0.12979
07:40:41|0.12983
07:40:42|0.12984
07:40:43|0.12981
07:40:44|0.12979
07:40:45|0.12974
07:40:46|0.1298
07:40:47|0.12997
07:40:48|0.12974
07:40:49|0.12982
07:40:50|0.12988
07:40:51|0.12994
07:40:52|0.12993
07:40:53|0.12997
07:40:54|0.12988
07:40:55|0.12994
07:40:56|0.12994
07:40:57|0.12995
07:40:59|0.12982
07:41:00|0.12975
07:41:01|0.12972
07:41:02|0.12979
07:41:02|0.1298
07:41:04|0.1299
07:41:04|0.12983
07:41:06|0.12979
07:41:08|0.12986
07:41:08|0.12976
07:41:09|0.12975
07:41:10|0.12983
07:41:12|0.12991
07:41:13|0.12982
07:41:14|0.12966
07:41:15|0.12973
07:41:15|0.12973
07:41:18|0.12968
07:41:18|0.12966
07:41:19|0.13059
07:41:21|0.13076
07:41:22|0.13003
07:41:23|0.13011
07:41:24|0.13025
07:41:25|0.13013
07:41:26|0.13018
07:41:27|0.13011
07:41:28|0.13014
07:41:29|0.13031
07:41:30|0.13029
07:41:31|0.13025
07:41:32|0.1302
07:41:33|0.13008
07:41:34|0.13001
07:41:35|0.13095
07:41:36|0.13127
07:41:37|0.13118
07:41:38|0.13123
07:41:39|0.13117
07:41:40|0.1312
07:41:41|0.13108
07:41:42|0.13095
07:41:43|0.13073
07:41:44|0.13073
07:41:45|0.13065
07:41:46|0.13061
07:41:47|0.1306
07:41:48|0.13068
07:41:49|0.13068
07:41:50|0.1308
07:41:51|0.13073
07:41:52|0.13086
07:41:53|0.13074
07:41:54|0.13073
07:41:55|0.13067
07:41:56|0.1307
07:41:57|0.13067
07:41:58|0.13056
07:42:00|0.13061
07:42:01|0.13064
07:42:02|0.13065
07:42:02|0.13056
07:42:04|0.13067
07:42:05|0.13059
07:42:06|0.13062
07:42:07|0.13059
07:42:08|0.13067
07:42:09|0.13062
07:42:10|0.13074
07:42:10|0.13072
07:42:13|0.13067
07:42:14|0.13071
07:42:15|0.13068
07:42:16|0.13068
07:42:17|0.13064
07:42:18|0.13068
07:42:20|0.13066
07:42:21|0.13073
07:42:22|0.13071
07:42:24|0.13066
07:42:24|0.13074
07:42:25|0.1307
07:42:27|0.13073
07:42:28|0.13072
07:42:29|0.13075
07:42:31|0.13073
07:42:32|0.13068
07:42:33|0.13066
07:42:35|0.1307
07:42:35|0.13062
07:42:36|0.13064
07:42:38|0.1307
07:42:39|0.1306
07:42:40|0.1307
07:42:41|0.1305
07:42:41|0.13056
07:42:43|0.13059
07:42:43|0.13037
07:42:45|0.13057
07:42:46|0.1306
07:42:47|0.13062
07:42:48|0.13058
07:42:49|0.13058
07:42:50|0.1305
07:42:51|0.13055
07:42:52|0.13053
07:42:53|0.13054
07:42:54|0.13046
07:42:55|0.13054
07:42:56|0.13051
07:42:57|0.13049
07:42:58|0.13047
07:42:59|0.13045
07:43:00|0.13048
07:43:02|0.13045
07:43:02|0.13041
07:43:04|0.1305
07:43:04|0.13053
07:43:05|0.13049
07:43:06|0.1305
07:43:07|0.1305
07:43:08|0.13057
07:43:10|0.13057
07:43:11|0.13057
07:43:12|0.13055
07:43:13|0.13053
07:43:13|0.1305
07:43:15|0.13046
07:43:16|0.13039
07:43:18|0.13035
07:43:18|0.13035
07:43:20|0.13035
07:43:21|0.13035
07:43:22|0.13025
07:43:23|0.1303
07:43:25|0.13025
07:43:26|0.13019
07:43:27|0.13028
07:43:28|0.1303
07:43:30|0.1303
07:43:30|0.13035
07:43:32|0.1305
07:43:33|0.13036
07:43:33|0.13042
07:43:35|0.13036
07:43:36|0.13033
07:43:36|0.13031
07:43:38|0.13028
07:43:39|0.13023
07:43:41|0.1302
07:43:42|0.13013
07:43:42|0.13012
07:43:43|0.1301
07:43:44|0.13016
07:43:46|0.13011
07:43:46|0.13018
07:43:48|0.13012
07:43:49|0.13008
07:43:50|0.13008
07:43:50|0.13007
07:43:51|0.13007
07:43:53|0.13006
07:43:54|0.13004
07:43:55|0.13004
07:43:56|0.13009
07:43:57|0.13011
07:43:57|0.13004
07:43:59|0.13008
07:43:59|0.13005
07:44:01|0.13007
07:44:03|0.13004
07:44:03|0.13007
07:44:04|0.13004
07:44:05|0.13003
07:44:06|0.1301
07:44:07|0.13006
07:44:08|0.1301
07:44:10|0.13011
07:44:11|0.1301
07:44:12|0.13011
07:44:13|0.1301
07:44:14|0.13009
07:44:15|0.13005
07:44:16|0.13011
07:44:17|0.13011
07:44:18|0.13013
07:44:20|0.13009
07:44:21|0.13005
07:44:22|0.13001
07:44:23|0.13001
07:44:25|0.13009
07:44:27|0.13001
07:44:27|0.13009
07:44:28|0.13007
07:44:29|0.13006
07:44:31|0.13005
07:44:32|0.13005
07:44:33|0.13012
07:44:34|0.13007
07:44:35|0.13
07:44:37|0.13002
07:44:38|0.12999
07:44:38|0.12995
07:44:40|0.12997
07:44:40|0.12996
07:44:41|0.12993
07:44:42|0.1299
07:44:44|0.12991
07:44:45|0.12992
07:44:46|0.12982
07:44:47|0.12978
07:44:47|0.12988
07:44:49|0.12983
07:44:50|0.12986
07:44:51|0.12973
07:44:52|0.12981
07:44:53|0.12978
07:44:53|0.12978
07:44:54|0.12966
07:44:56|0.1297
07:44:56|0.12951
07:44:57|0.12936
07:44:59|0.12947
07:45:00|0.12948
07:45:00|0.12965
07:45:02|0.1295
07:45:04|0.1295
07:45:04|0.12949
07:45:05|0.12952
07:45:07|0.12946
07:45:08|0.12946
07:45:09|0.12947
07:45:10|0.1293
07:45:12|0.12922
07:45:13|0.12919
07:45:13|0.12957
07:45:15|0.12974
07:45:16|0.12978
07:45:17|0.1298
07:45:17|0.12989
07:45:18|0.12988
07:45:20|0.12995
07:45:21|0.12998
07:45:23|0.12998
07:45:24|0.12994
07:45:25|0.12996
07:45:27|0.13006
07:45:27|0.12999
07:45:29|0.12989
07:45:30|0.12989
07:45:32|0.12992
07:45:32|0.1294
07:45:33|0.12933
07:45:34|0.12931
07:45:35|0.12953
07:45:36|0.12951
07:45:38|0.12925
07:45:39|0.12926
07:45:40|0.12927
07:45:41|0.12929
07:45:42|0.1294
07:45:44|0.12937
07:45:45|0.1293
07:45:46|0.1293
07:45:47|0.1293
07:45:48|0.12926
07:45:49|0.12931
07:45:50|0.12929
07:45:51|0.12926
07:45:52|0.12928
07:45:53|0.12929
07:45:54|0.12927
07:45:55|0.12921
07:45:56|0.12914
07:45:57|0.12921
07:45:58|0.12916
07:45:59|0.12914
07:46:00|0.12916
07:46:01|0.12918
07:46:02|0.12915
07:46:03|0.12918
07:46:04|0.12906
07:46:05|0.12908
07:46:06|0.12908
07:46:07|0.12906
07:46:08|0.1291
07:46:09|0.12906
07:46:10|0.12911
07:46:12|0.1292
07:46:13|0.12929
07:46:14|0.12929
07:46:14|0.12927
07:46:16|0.12925
07:46:17|0.12929
07:46:17|0.12929
07:46:18|0.12926
07:46:20|0.12929
07:46:20|0.12931
07:46:22|0.12941
07:46:24|0.12886
07:46:24|0.12883
07:46:26|0.12915
07:46:27|0.12917
07:46:28|0.12923
07:46:29|0.12927
07:46:30|0.12922
07:46:31|0.12917
07:46:31|0.12918
07:46:33|0.129
07:46:34|0.12896
07:46:35|0.12898
07:46:36|0.12881
07:46:37|0.12889
07:46:38|0.12879
07:46:40|0.12876
07:46:40|0.12868
07:46:42|0.12883
07:46:42|0.12881
07:46:44|0.1288
07:46:45|0.12877
07:46:45|0.12868
07:46:47|0.12867
07:46:48|0.12856
07:46:48|0.12859
07:46:50|0.12856
07:46:51|0.12866
07:46:52|0.12861
07:46:52|0.12867
07:46:53|0.12897
07:46:54|0.12886
07:46:55|0.12883
07:46:57|0.12879
07:46:58|0.12882
07:46:58|0.12872
07:47:00|0.12886
07:47:01|0.12896
07:47:02|0.12891
07:47:03|0.12897
07:47:05|0.12899
07:47:06|0.12902
07:47:07|0.12903
07:47:08|0.12899
07:47:09|0.12894
07:47:09|0.12894
07:47:10|0.12901
07:47:11|0.12893
07:47:13|0.12887
07:47:14|0.12886
07:47:14|0.12896
07:47:16|0.12901
07:47:17|0.12896
07:47:18|0.12899
07:47:19|0.12898
07:47:20|0.12895
07:47:21|0.12895
07:47:22|0.12898
07:47:23|0.12895
07:47:25|0.12897
07:47:26|0.12906
07:47:26|0.12908
07:47:28|0.12912
07:47:29|0.12939
07:47:30|0.12981
07:47:31|0.12962
07:47:32|0.1295
07:47:33|0.12951
07:47:34|0.12946
07:47:34|0.1295
07:47:36|0.12957
07:47:37|0.12954
07:47:38|0.12958
07:47:39|0.12957
07:47:40|0.12957
07:47:41|0.12965
07:47:42|0.12968
07:47:43|0.12965
07:47:45|0.12899
07:47:46|0.12895
07:47:46|0.12899
07:47:48|0.12919
07:47:48|0.12932
07:47:50|0.12935
07:47:51|0.12913
07:47:51|0.12912
07:47:52|0.12908
07:47:54|0.12917
07:47:55|0.12927
07:47:56|0.1293
07:47:57|0.12935
07:47:58|0.12924
07:47:59|0.12928
07:48:00|0.1293
07:48:01|0.12935
07:48:02|0.12929
07:48:03|0.12933
07:48:04|0.12923
07:48:05|0.12924
07:48:06|0.12922
07:48:07|0.12921
07:48:08|0.12926
07:48:09|0.12921
07:48:10|0.12921
07:48:11|0.12921
07:48:13|0.12923
07:48:14|0.12929
07:48:14|0.12925
07:48:16|0.12929
07:48:17|0.12932
07:48:17|0.12926
07:48:19|0.12927
07:48:19|0.1293
07:48:20|0.12932
07:48:21|0.12937
07:48:23|0.12933
07:48:23|0.12935
07:48:25|0.12931
07:48:27|0.12943
07:48:27|0.12932
07:48:29|0.12936
07:48:31|0.12932
07:48:31|0.12936
07:48:33|0.12942
07:48:34|0.12936
07:48:35|0.12936
07:48:35|0.12935
07:48:36|0.12934
07:48:38|0.12935
07:48:38|0.12935
07:48:39|0.12936
07:48:41|0.12936
07:48:41|0.12953
07:48:42|0.12954
07:48:45|0.12946
07:48:45|0.12946
07:48:46|0.1294
07:48:47|0.12945
07:48:49|0.12939
07:48:49|0.12938
07:48:51|0.12938
07:48:52|0.12939
07:48:53|0.12944
07:48:54|0.12934
07:48:55|0.12934
07:48:56|0.12939
07:48:57|0.12941
07:48:58|0.12949
07:48:59|0.12944
07:49:00|0.12945
07:49:01|0.12947
07:49:02|0.12951
07:49:03|0.12954
07:49:04|0.12947
07:49:05|0.12955
07:49:06|0.12955
07:49:08|0.12956
07:49:08|0.12958
07:49:09|0.12958
07:49:10|0.12959
07:49:12|0.12971
07:49:14|0.12971
07:49:15|0.12974
07:49:17|0.12973
07:49:17|0.12971
07:49:18|0.12978
07:49:19|0.12975
07:49:20|0.12977
07:49:21|0.1296
07:49:23|0.12968
07:49:24|0.12963
07:49:25|0.12967
07:49:27|0.12966
07:49:28|0.12971
07:49:30|0.12976
07:49:31|0.12974
07:49:32|0.12976
07:49:33|0.12971
07:49:34|0.13011
07:49:35|0.12998
07:49:36|0.13001
07:49:37|0.12997
07:49:38|0.13
07:49:39|0.13
07:49:40|0.1301
07:49:41|0.13001
07:49:42|0.12999
07:49:43|0.12994
07:49:44|0.12995
07:49:45|0.13
07:49:46|0.13003
07:49:47|0.13003
07:49:48|0.13006
07:49:49|0.13009
07:49:50|0.13004
07:49:51|0.13004
07:49:52|0.13004
07:49:53|0.13001
07:49:54|0.13006
07:49:55|0.1301
07:49:56|0.13015
07:49:58|0.13011
07:50:00|0.13008
07:50:00|0.13017
07:50:01|0.13014
07:50:03|0.13014
07:50:03|0.13009
07:50:04|0.13011
07:50:06|0.13013
07:50:07|0.13015
07:50:07|0.13013
07:50:08|0.13013
07:50:09|0.13017
07:50:10|0.13016
07:50:11|0.13012
07:50:13|0.13015
07:50:14|0.13015
07:50:14|0.13016
07:50:16|0.13018
07:50:17|0.13022
07:50:18|0.13041
07:50:19|0.13037
07:50:21|0.13037
07:50:21|0.13027
07:50:22|0.13028
07:50:23|0.13027
07:50:25|0.13031
07:50:25|0.1303
07:50:27|0.13023
07:50:28|0.13024
07:50:29|0.13026
07:50:31|0.13026
07:50:32|0.13037
07:50:33|0.13102
07:50:34|0.13083
07:50:35|0.13069
07:50:36|0.13075
07:50:37|0.13073
07:50:38|0.13085
07:50:39|0.13065
07:50:40|0.13055
07:50:41|0.1305
07:50:42|0.13063
07:50:44|0.13056
07:50:45|0.13054
07:50:46|0.13051
07:50:47|0.13065
07:50:48|0.13057
07:50:49|0.1305
07:50:49|0.13049
07:50:51|0.13048
07:50:52|0.13043
07:50:53|0.13041
07:50:54|0.13048
07:50:55|0.13053
07:50:56|0.13042
07:50:57|0.13033
07:50:58|0.13035
07:50:59|0.13029
07:51:00|0.13038
07:51:01|0.13083
07:51:02|0.13072
07:51:03|0.13061
07:51:04|0.13055
07:51:05|0.13046
07:51:07|0.13052
07:51:09|0.13047
07:51:10|0.13049
07:51:11|0.1305
07:51:11|0.13049
07:51:13|0.13052
07:51:14|0.13046
07:51:15|0.13048
07:51:16|0.13048
07:51:17|0.13049
07:51:18|0.1305
07:51:19|0.13052
07:51:20|0.1305
07:51:21|0.13051
07:51:22|0.13056
07:51:22|0.1305
07:51:24|0.13047
07:51:25|0.13047
07:51:26|0.13037
07:51:28|0.13034
07:51:28|0.13037
07:51:29|0.13031
07:51:30|0.13034
07:51:33|0.13027
07:51:34|0.13022
07:51:36|0.13019
07:51:37|0.13015
07:51:37|0.13012
07:51:38|0.13012
07:51:40|0.13014
07:51:40|0.13014
07:51:41|0.13012
07:51:43|0.13021
07:51:44|0.13017
07:51:45|0.13017
07:51:45|0.13029
07:51:46|0.13026
07:51:48|0.13026
07:51:49|0.13019
07:51:49|0.13018
07:51:51|0.13019
07:51:51|0.13015
07:51:53|0.13017
07:51:53|0.13017
07:51:54|0.1302
07:51:56|0.13013
07:51:57|0.13015
07:51:57|0.13014
07:51:59|0.13015
07:52:00|0.13006
07:52:00|0.13006
07:52:01|0.13004
07:52:03|0.13008
07:52:03|0.13011
07:52:04|0.13012
07:52:06|0.1301
07:52:07|0.13024
07:52:08|0.13026
07:52:09|0.1303
07:52:10|0.13034
07:52:11|0.13032
07:52:12|0.13034
07:52:13|0.13031
07:52:14|0.13031
07:52:16|0.1303
07:52:17|0.13028
07:52:18|0.13016
07:52:19|0.13018
07:52:20|0.13015
07:52:21|0.13015
07:52:22|0.13025
07:52:23|0.13025
07:52:24|0.13024
07:52:25|0.13026
07:52:26|0.13022
07:52:27|0.13017
07:52:29|0.13024
07:52:31|0.13019
07:52:32|0.13017
07:52:32|0.13013
07:52:34|0.13017
07:52:35|0.13006
07:52:36|0.13012
07:52:38|0.13013
07:52:38|0.13011
07:52:40|0.13022
07:52:41|0.13018
07:52:42|0.12991
07:52:43|0.12992
07:52:44|0.12992
07:52:45|0.12989
07:52:46|0.12987
07:52:47|0.12982
07:52:48|0.1297
07:52:50|0.12986
07:52:50|0.12985
07:52:52|0.12972
07:52:53|0.12981
07:52:54|0.12979
07:52:55|0.12981
07:52:56|0.12981
07:52:58|0.12979
07:52:59|0.12982
07:53:00|0.12979
07:53:01|0.1298
07:53:02|0.12983
07:53:02|0.1298
07:53:03|0.12984
07:53:05|0.12976
07:53:05|0.12982
07:53:07|0.12992
07:53:09|0.12991
07:53:10|0.12992
07:53:11|0.12994
07:53:12|0.12994
07:53:13|0.12998
07:53:14|0.1299
07:53:15|0.12992
07:53:16|0.12991
07:53:17|0.12993
07:53:18|0.12998
07:53:19|0.12997
07:53:19|0.12998
07:53:21|0.12998
07:53:22|0.12999
07:53:23|0.13
07:53:24|0.13003
07:53:25|0.12996
07:53:26|0.13016
07:53:27|0.13014
07:53:28|0.13015
07:53:29|0.13013
07:53:29|0.1301
07:53:32|0.1301
07:53:32|0.13006
07:53:34|0.13015
07:53:36|0.13011
07:53:37|0.13022
07:53:38|0.1302
07:53:39|0.13031
07:53:40|0.13026
07:53:41|0.13026
07:53:42|0.13023
07:53:43|0.1302
07:53:44|0.13023
07:53:45|0.13025
07:53:46|0.13026
07:53:47|0.13023
07:53:47|0.13028
07:53:49|0.13019
07:53:50|0.13022
07:53:50|0.13022
07:53:52|0.13026
07:53:53|0.1302
07:53:54|0.13025
07:53:54|0.1303
07:53:55|0.1303
07:53:57|0.13027
07:53:58|0.13025
07:53:59|0.13028
07:54:00|0.13022
07:54:01|0.13024
07:54:01|0.13029
07:54:03|0.13027
07:54:04|0.1302
07:54:05|0.13026
07:54:06|0.13029
07:54:06|0.13035
07:54:08|0.13037
07:54:09|0.13046
07:54:10|0.1305
07:54:11|0.13044
07:54:12|0.13046
07:54:13|0.13044
07:54:14|0.13046
07:54:15|0.13043
07:54:16|0.13035
07:54:16|0.13029
07:54:18|0.13037
07:54:19|0.13033
07:54:20|0.13036
07:54:21|0.13036
07:54:22|0.13033
07:54:23|0.13035
07:54:24|0.13032
07:54:25|0.13029
07:54:26|0.13026
07:54:27|0.13027
07:54:28|0.13027
07:54:29|0.13026
07:54:30|0.13026
07:54:32|0.13038
07:54:32|0.13039
07:54:33|0.1303
07:54:35|0.13032
07:54:35|0.13034
07:54:37|0.13031
07:54:38|0.1303
07:54:39|0.13031
07:54:40|0.13034
07:54:41|0.13032
07:54:42|0.1303
07:54:43|0.13023
07:54:44|0.13027
07:54:45|0.13032
07:54:46|0.13034
07:54:47|0.13034
07:54:48|0.13029
07:54:49|0.13023
07:54:50|0.13023
07:54:51|0.13029
07:54:53|0.13028
07:54:54|0.13021
07:54:54|0.13021
07:54:55|0.1302
07:54:56|0.13032
07:54:58|0.13023
07:54:58|0.1302
07:55:00|0.13024
07:55:01|0.1303
07:55:02|0.13026
07:55:03|0.1303
07:55:04|0.13021
07:55:05|0.13021
07:55:06|0.13017
07:55:07|0.13016
07:55:08|0.13016
07:55:09|0.13015
07:55:10|0.13018
07:55:12|0.13022
07:55:12|0.13018
07:55:14|0.13018
07:55:15|0.13021
07:55:16|0.1302
07:55:16|0.1302
07:55:17|0.13012
07:55:19|0.13012
07:55:19|0.13013
07:55:21|0.13017
07:55:22|0.13017
07:55:23|0.13012
07:55:24|0.13012
07:55:25|0.13013
07:55:26|0.13007
07:55:27|0.13007
07:55:28|0.13015
07:55:30|0.13008
07:55:31|0.13011
07:55:33|0.13014
07:55:33|0.13012
07:55:34|0.13014
07:55:35|0.13014
07:55:36|0.13014
07:55:37|0.13015
07:55:38|0.13015
07:55:39|0.13008
07:55:40|0.13011
07:55:41|0.13011
07:55:42|0.13012
07:55:43|0.13012
07:55:44|0.13008
07:55:45|0.13009
07:55:46|0.13014
07:55:47|0.13013
07:55:48|0.13009
07:55:49|0.13013
07:55:50|0.1301
07:55:51|0.13011
07:55:52|0.13018
07:55:53|0.13016
07:55:54|0.13017
07:55:55|0.13011
07:55:56|0.13013
07:55:57|0.1301
07:55:58|0.13013
07:55:59|0.13012
07:56:01|0.13009
07:56:01|0.13011
07:56:03|0.1301
07:56:03|0.13011
07:56:04|0.13008
07:56:05|0.13008
07:56:06|0.13008
07:56:07|0.13013
07:56:08|0.13017
07:56:09|0.13023
07:56:10|0.13018
07:56:11|0.13012
07:56:12|0.13015
07:56:13|0.13014
07:56:15|0.13013
07:56:15|0.13009
07:56:16|0.13
07:56:17|0.13
07:56:18|0.12997
07:56:19|0.13011
07:56:20|0.1301
07:56:22|0.13014
07:56:22|0.13015
07:56:23|0.13011
07:56:25|0.13004
07:56:26|0.13005
07:56:27|0.13013
07:56:28|0.13004
07:56:30|0.13002
07:56:31|0.13002
07:56:31|0.13004
07:56:33|0.13011
07:56:34|0.13013
07:56:35|0.13011
07:56:36|0.12999
07:56:37|0.12999
07:56:38|0.13012
07:56:39|0.13015
07:56:40|0.13011
07:56:41|0.13005
07:56:43|0.13005
07:56:45|0.13015
07:56:46|0.13014
07:56:46|0.13012
07:56:49|0.1301
07:56:49|0.1301
07:56:50|0.13011
07:56:51|0.1301
07:56:52|0.13004
07:56:54|0.13002
07:56:54|0.13006
07:56:56|0.13016
07:56:56|0.1301
07:56:58|0.13005
07:56:59|0.13002
07:56:59|0.13002
07:57:00|0.13004
07:57:01|0.13003
07:57:02|0.13003
07:57:05|0.13007
07:57:06|0.13008
07:57:06|0.13001
07:57:07|0.13
07:57:09|0.13001
07:57:10|0.13
07:57:11|0.13002
07:57:12|0.13007
07:57:12|0.12999
07:57:13|0.12997
07:57:14|0.12998
07:57:15|0.12996
07:57:16|0.12991
07:57:17|0.12995
07:57:18|0.12992
07:57:19|0.12982
07:57:21|0.12982
07:57:22|0.12983
07:57:22|0.12982
07:57:24|0.1298
07:57:25|0.12954
07:57:26|0.12952
07:57:27|0.12953
07:57:29|0.12949
07:57:29|0.12934
07:57:31|0.12936
07:57:31|0.12932
07:57:33|0.12939
07:57:34|0.12939
07:57:35|0.12939
07:57:37|0.12948
07:57:38|0.12952
07:57:39|0.12957
07:57:40|0.12963
07:57:41|0.12962
07:57:42|0.12961
07:57:43|0.12965
07:57:43|0.12974
07:57:45|0.12961
07:57:46|0.12955
07:57:46|0.12956
07:57:48|0.12963
07:57:49|0.12964
07:57:50|0.12964
07:57:51|0.12963
07:57:52|0.1296
07:57:53|0.12965
07:57:54|0.12963
07:57:54|0.12961
07:57:56|0.12957
07:57:57|0.12954
07:57:57|0.12961
07:57:58|0.12955
07:58:00|0.12952
07:58:00|0.12952
07:58:02|0.12957
07:58:03|0.12956
07:58:04|0.12956
07:58:04|0.12956
07:58:06|0.12957
07:58:07|0.12952
07:58:08|0.12953
07:58:08|0.1296
07:58:10|0.12958
07:58:11|0.12957
07:58:12|0.12963
07:58:14|0.12962
07:58:15|0.12958
07:58:15|0.1296
07:58:17|0.12959
07:58:17|0.12961
07:58:18|0.12968
07:58:19|0.12976
07:58:21|0.1297
07:58:22|0.12976
07:58:23|0.12967
07:58:24|0.12969
07:58:25|0.12977
07:58:26|0.12974
07:58:28|0.12974
07:58:28|0.12976
07:58:29|0.12976
07:58:30|0.12974
07:58:31|0.12973
07:58:33|0.12967
07:58:33|0.12966
07:58:34|0.12972
07:58:36|0.12975
07:58:38|0.12979
07:58:40|0.12979
07:58:41|0.1298
07:58:41|0.12979
07:58:43|0.12979
07:58:43|0.12982
07:58:45|0.12976
07:58:45|0.12978
07:58:48|0.12969
07:58:49|0.12973
07:58:50|0.12972
07:58:51|0.12976
07:58:52|0.12973
07:58:53|0.12971
07:58:54|0.12967
07:58:55|0.12967
07:58:55|0.12966
07:58:57|0.12967
07:58:58|0.12968
07:58:59|0.12967
07:58:59|0.12976
07:59:01|0.12977
07:59:02|0.12976
07:59:03|0.12976
07:59:04|0.12986
07:59:05|0.1299
07:59:06|0.12988
07:59:07|0.12976
07:59:08|0.12979
07:59:09|0.1298
07:59:11|0.12986
07:59:11|0.12985
07:59:12|0.12983
07:59:14|0.12989
07:59:15|0.13005
07:59:16|0.13004
07:59:16|0.13001
07:59:19|0.13002
07:59:19|0.13012
07:59:20|0.13014
07:59:22|0.13018
07:59:23|0.1301
07:59:25|0.13013
07:59:25|0.13013
07:59:26|0.1301
07:59:27|0.13014
07:59:28|0.13031
07:59:30|0.13023
07:59:30|0.13029
07:59:31|0.13029
07:59:33|0.13037
07:59:33|0.13026
07:59:34|0.13028
07:59:36|0.13035
07:59:37|0.13037
07:59:38|0.1303
07:59:39|0.13028
07:59:40|0.13026
07:59:41|0.13023
07:59:42|0.13033
07:59:43|0.13026
07:59:44|0.13028
07:59:45|0.13024
07:59:46|0.13028
07:59:47|0.13017
07:59:49|0.13023
07:59:49|0.13016
07:59:50|0.13007
07:59:51|0.13007
07:59:53|0.13015
07:59:53|0.13017
07:59:54|0.13022
07:59:55|0.13012
07:59:56|0.13021
07:59:57|0.13019
07:59:58|0.13022
08:00:00|0.13018
08:00:00|0.13028
08:00:01|0.13027
08:00:03|0.13026
08:00:04|0.1303
08:00:05|0.13029
08:00:06|0.13028
08:00:06|0.13029
08:00:07|0.13029
08:00:08|0.13031
08:00:10|0.1303
08:00:11|0.13031
08:00:12|0.13032
08:00:13|0.13039
08:00:14|0.13049
08:00:15|0.13049
08:00:16|0.13049
08:00:17|0.13047
08:00:18|0.13045
08:00:19|0.13044
08:00:20|0.13054
08:00:21|0.1305
08:00:22|0.1309
08:00:23|0.13079
08:00:24|0.13069
08:00:25|0.13071
08:00:26|0.13074
08:00:28|0.13086
08:00:28|0.13072
08:00:30|0.13063
08:00:31|0.13062
08:00:32|0.13063
08:00:33|0.13053
08:00:34|0.13051
08:00:35|0.13055
08:00:35|0.13057
08:00:38|0.13055
08:00:39|0.13056
08:00:40|0.13057
08:00:41|0.13055
08:00:42|0.13056
08:00:43|0.13055
08:00:44|0.13054
08:00:45|0.13054
08:00:47|0.13056
08:00:48|0.13058
08:00:49|0.13047
08:00:50|0.1304
08:00:51|0.13031
08:00:51|0.13029
08:00:52|0.13029
08:00:53|0.13032
08:00:54|0.13024
08:00:56|0.13023
08:00:56|0.13023
08:00:58|0.13021
08:00:58|0.13015
08:01:00|0.13015
08:01:01|0.13005
08:01:02|0.13008
08:01:03|0.13013
08:01:03|0.13003
08:01:05|0.13015
08:01:06|0.13017
08:01:07|0.13012
08:01:09|0.13011
08:01:09|0.1301
08:01:10|0.1301
08:01:11|0.13011
08:01:12|0.13003
08:01:13|0.13004
08:01:14|0.13001
08:01:15|0.12988
08:01:16|0.12991
08:01:17|0.12983
08:01:18|0.12987
08:01:19|0.12988
08:01:20|0.12984
08:01:21|0.12977
08:01:23|0.12975
08:01:24|0.12985
08:01:24|0.1298
08:01:26|0.1297
08:01:28|0.12966
08:01:28|0.12961
08:01:29|0.12959
08:01:31|0.12958
08:01:31|0.12957
08:01:33|0.1296
08:01:34|0.12972
08:01:35|0.12968
08:01:35|0.12971
08:01:36|0.12969
08:01:37|0.12965
08:01:39|0.12969
08:01:41|0.1297
08:01:42|0.12971
08:01:43|0.12981
08:01:44|0.12975
08:01:45|0.12976
08:01:46|0.12982
08:01:47|0.12982
08:01:48|0.12981
08:01:49|0.12979
08:01:50|0.12969
08:01:51|0.12963
08:01:52|0.12965
08:01:53|0.12964
08:01:55|0.1296
08:01:55|0.12958
08:01:56|0.12954
08:01:57|0.1295
08:01:58|0.12945
08:01:59|0.12938
08:02:01|0.12913
08:02:01|0.12914
08:02:03|0.12883
08:02:04|0.12896
08:02:05|0.12902
08:02:06|0.1289
08:02:07|0.12893
08:02:08|0.12893
08:02:09|0.12889
08:02:11|0.1288
08:02:11|0.12879
08:02:13|0.12878
08:02:14|0.12878
08:02:14|0.12881
08:02:15|0.12879
08:02:16|0.12891
08:02:17|0.12891
08:02:18|0.12881
08:02:19|0.1288
08:02:20|0.12884
08:02:22|0.1289
08:02:22|0.12884
08:02:24|0.12884
08:02:25|0.1288
08:02:26|0.12882
08:02:27|0.12881
08:02:28|0.12882
08:02:29|0.12884
08:02:30|0.12892
08:02:31|0.12857
08:02:32|0.12868
08:02:33|0.12864
08:02:34|0.12864
08:02:35|0.12856
08:02:37|0.12825
08:02:37|0.1282
08:02:38|0.12814
08:02:40|0.12833
08:02:41|0.1282
08:02:43|0.12815
08:02:45|0.12818
08:02:45|0.12806
08:02:47|0.12808
08:02:48|0.12779
08:02:49|0.1276
08:02:50|0.12756
08:02:51|0.12764
08:02:52|0.12766
08:02:54|0.12759
08:02:55|0.12713
08:02:55|0.12701
08:02:56|0.12675
08:02:57|0.12614
08:02:59|0.12638
08:02:59|0.12661
08:03:00|0.12665
08:03:01|0.1267
08:03:02|0.12698
08:03:04|0.12703
08:03:04|0.12715
08:03:06|0.12724
08:03:07|0.12718
08:03:07|0.12716
08:03:09|0.12715
08:03:10|0.12717
08:03:11|0.12722
08:03:12|0.12729
08:03:13|0.12737
08:03:14|0.12735
08:03:15|0.12731
08:03:15|0.12737
08:03:17|0.12741
08:03:17|0.12745
08:03:19|0.12737
08:03:20|0.12739
08:03:21|0.12741
08:03:21|0.12734
08:03:23|0.12737
08:03:25|0.12735
08:03:26|0.12734
08:03:26|0.1273
08:03:28|0.12726
08:03:29|0.12718
08:03:29|0.12714
08:03:31|0.12735
08:03:31|0.12727
08:03:33|0.12718
08:03:34|0.1273
08:03:35|0.12724
08:03:36|0.12713
08:03:36|0.12719
08:03:38|0.12727
08:03:39|0.12723
08:03:40|0.12732
08:03:42|0.12729
08:03:44|0.12748
08:03:44|0.12755
08:03:45|0.12772
08:03:46|0.12789
08:03:47|0.12777
08:03:48|0.12784
08:03:49|0.12784
08:03:50|0.12787
08:03:51|0.12766
08:03:53|0.12764
08:03:53|0.12738
08:03:54|0.12735
08:03:55|0.12737
08:03:56|0.12727
08:03:57|0.12684
08:03:58|0.12698
08:03:59|0.1269
08:04:00|0.12702
08:04:01|0.12696
08:04:02|0.1271
08:04:03|0.127
08:04:05|0.12699
08:04:07|0.12687
08:04:08|0.12697
08:04:08|0.127
08:04:09|0.12692
08:04:10|0.12697
08:04:12|0.12692
08:04:13|0.12692
08:04:14|0.1269
08:04:15|0.12689
08:04:16|0.1269
08:04:17|0.12689
08:04:18|0.12683
08:04:19|0.12689
08:04:20|0.12692
08:04:21|0.12689
08:04:22|0.12683
08:04:23|0.12683
08:04:24|0.12687
08:04:25|0.12692
08:04:26|0.1269
08:04:27|0.12681
08:04:28|0.12676
08:04:29|0.12686
08:04:30|0.12682
08:04:31|0.1268
08:04:33|0.1268
08:04:34|0.12681
08:04:35|0.12681
08:04:36|0.12683
08:04:36|0.12692
08:04:37|0.127
08:04:38|0.12691
08:04:39|0.12698
08:04:40|0.12701
08:04:43|0.12713
08:04:44|0.12702
08:04:46|0.12705
08:04:47|0.1271
08:04:47|0.12706
08:04:49|0.12712
08:04:50|0.12711
08:04:51|0.12724
08:04:51|0.12715
08:04:53|0.12729
08:04:54|0.12728
08:04:55|0.12723
08:04:56|0.12745
08:04:56|0.12738
08:04:57|0.12727
08:04:58|0.12734
08:04:59|0.12733
08:05:01|0.12736
08:05:02|0.1274
08:05:03|0.12745
08:05:04|0.12748
08:05:05|0.12743
08:05:06|0.12745
08:05:07|0.12744
08:05:07|0.1275
08:05:08|0.12753
08:05:10|0.12745
08:05:10|0.12745
08:05:11|0.12752
08:05:12|0.12757
08:05:13|0.12771
08:05:14|0.12772
08:05:16|0.12762
08:05:17|0.12767
08:05:18|0.12759
08:05:19|0.12764
08:05:20|0.12768
08:05:21|0.12767
08:05:23|0.12768
08:05:24|0.12769
08:05:25|0.12762
08:05:26|0.12764
08:05:27|0.12759
08:05:28|0.12761
08:05:28|0.12757
08:05:30|0.12747
08:05:30|0.12739
08:05:32|0.12742
08:05:32|0.12738
08:05:34|0.12736
08:05:34|0.12741
08:05:36|0.12739
08:05:37|0.12745
08:05:37|0.12744
08:05:39|0.12747
08:05:39|0.12743
08:05:41|0.12744
08:05:43|0.1275
08:05:43|0.12753
08:05:44|0.12749
08:05:46|0.12745
08:05:48|0.12749
08:05:49|0.12758
08:05:50|0.12753
08:05:51|0.12739
08:05:52|0.12737
08:05:53|0.12729
08:05:54|0.1273
08:05:55|0.12725
08:05:56|0.12734
08:05:57|0.12735
08:05:58|0.12731
08:05:59|0.12735
08:06:00|0.12727
08:06:01|0.12719
08:06:02|0.12714
08:06:03|0.12708
08:06:04|0.12707
08:06:05|0.12705
08:06:06|0.12712
08:06:08|0.12704
08:06:08|0.12704
08:06:10|0.127
08:06:10|0.12698
08:06:12|0.12692
08:06:12|0.12689
08:06:13|0.12684
08:06:15|0.12684
08:06:16|0.12684
08:06:17|0.12682
08:06:18|0.12682
08:06:20|0.12691
08:06:21|0.12678
08:06:21|0.12677
08:06:23|0.12668
08:06:24|0.12671
08:06:25|0.12671
08:06:26|0.12669
08:06:27|0.12664
08:06:28|0.12664
08:06:30|0.12646
08:06:31|0.12645
08:06:32|0.12653
08:06:33|0.12657
08:06:34|0.12634
08:06:35|0.12626
08:06:36|0.12628
08:06:37|0.12625
08:06:38|0.12624
08:06:39|0.12626
08:06:40|0.12637
08:06:41|0.12609
08:06:42|0.12613
08:06:44|0.12622
08:06:45|0.12613
08:06:45|0.12625
08:06:48|0.12625
08:06:48|0.12624
08:06:50|0.12661
08:06:51|0.1265
08:06:52|0.12647
08:06:53|0.12653
08:06:54|0.12654
08:06:55|0.12669
08:06:56|0.1266
08:06:57|0.12669
08:06:58|0.12665
08:06:59|0.1267
08:07:00|0.12671
08:07:01|0.12675
08:07:02|0.12652
08:07:03|0.12651
08:07:04|0.12665
08:07:05|0.12669
08:07:06|0.12679
08:07:08|0.12685
08:07:08|0.12686
08:07:10|0.12694
08:07:11|0.12693
08:07:12|0.12699
08:07:13|0.12698
08:07:14|0.127
08:07:15|0.12693
08:07:16|0.12698
08:07:17|0.12688
08:07:18|0.12685
08:07:19|0.12675
08:07:20|0.12675
08:07:21|0.12691
08:07:22|0.12679
08:07:23|0.12674
08:07:24|0.12674
08:07:26|0.12673
08:07:26|0.12671
08:07:27|0.12671
08:07:28|0.12669
08:07:30|0.12659
08:07:30|0.12657
08:07:31|0.12649
08:07:32|0.12633
08:07:33|0.1261
08:07:34|0.12608
08:07:35|0.12603
08:07:37|0.1258
08:07:37|0.12565
08:07:39|0.12539
08:07:39|0.12528
08:07:40|0.12558
08:07:41|0.12526
08:07:42|0.12524
08:07:44|0.12544
08:07:46|0.12548
08:07:48|0.12547
08:07:49|0.12533
08:07:50|0.12508
08:07:51|0.12523
08:07:51|0.12533
08:07:52|0.1253
08:07:53|0.12533
08:07:55|0.12533
08:07:55|0.12548
08:07:56|0.12557
08:07:58|0.12548
08:07:59|0.12558
08:08:00|0.12555
08:08:00|0.1256
08:08:01|0.12564
08:08:02|0.12562
08:08:03|0.12569
08:08:05|0.12547
08:08:06|0.12552
08:08:07|0.12558
08:08:08|0.12534
08:08:09|0.12527
08:08:10|0.12558
08:08:11|0.12563
08:08:12|0.12594
08:08:13|0.12601
08:08:14|0.126
08:08:15|0.126
08:08:16|0.12604
08:08:17|0.12601
08:08:18|0.12609
08:08:19|0.12604
08:08:20|0.12604
08:08:21|0.12611
08:08:22|0.12619
08:08:23|0.12658
08:08:24|0.12651
08:08:25|0.12641
08:08:26|0.12644
08:08:27|0.12638
08:08:28|0.12642
08:08:29|0.12644
08:08:30|0.12628
08:08:31|0.12632
08:08:32|0.12633
08:08:33|0.12632
08:08:34|0.12636
08:08:35|0.1263
08:08:36|0.12644
08:08:37|0.12639
08:08:38|0.12644
08:08:40|0.12669
08:08:41|0.1267
08:08:42|0.12673
08:08:42|0.12672
08:08:43|0.12675
08:08:46|0.12673
08:08:47|0.12667
08:08:48|0.12668
08:08:49|0.12667
08:08:50|0.12663
08:08:51|0.12653
08:08:52|0.12652
08:08:53|0.12659
08:08:54|0.12656
08:08:55|0.12646
08:08:56|0.12645
08:08:57|0.12647
08:08:58|0.12637
08:08:59|0.12635
08:09:00|0.12641
08:09:01|0.12646
08:09:02|0.12637
08:09:03|0.1264
08:09:04|0.12644
08:09:05|0.12647
08:09:06|0.12649
08:09:07|0.1265
08:09:08|0.12658
08:09:09|0.12671
08:09:10|0.12688
08:09:11|0.12679
08:09:12|0.12686
08:09:14|0.12697
08:09:14|0.12702
08:09:16|0.12701
08:09:17|0.12702
08:09:18|0.12701
08:09:19|0.127
08:09:20|0.12709
08:09:20|0.12705
08:09:22|0.12692
08:09:23|0.12693
08:09:24|0.12695
08:09:25|0.12692
08:09:26|0.12694
08:09:27|0.12704
08:09:28|0.127
08:09:29|0.12706
08:09:30|0.12687
08:09:31|0.127
08:09:32|0.12691
08:09:33|0.12683
08:09:35|0.12691
08:09:35|0.12696
08:09:36|0.12693
08:09:37|0.12699
08:09:39|0.12711
08:09:40|0.12708
08:09:41|0.12714
08:09:42|0.1275
08:09:43|0.12739
08:09:44|0.12737
08:09:45|0.12743
08:09:46|0.12748
08:09:47|0.12735
08:09:48|0.12745
08:09:49|0.12741
08:09:50|0.12748
08:09:51|0.12751
08:09:52|0.12748
08:09:53|0.12747
08:09:54|0.12737
08:09:55|0.12731
08:09:56|0.12742
08:09:58|0.12756
08:09:59|0.12749
08:10:00|0.12756
08:10:01|0.12753
08:10:02|0.12747
08:10:02|0.12749
08:10:03|0.12742
08:10:05|0.12745
08:10:05|0.12741
08:10:07|0.1274
08:10:08|0.12742
08:10:09|0.12753
08:10:09|0.12751
08:10:11|0.12754
08:10:12|0.12748
08:10:12|0.12748
08:10:14|0.12745
08:10:15|0.12745
08:10:16|0.12747
08:10:17|0.12749
08:10:18|0.12757
08:10:19|0.12757
08:10:19|0.12764
08:10:21|0.12767
08:10:22|0.12757
08:10:23|0.12757
08:10:24|0.1275
08:10:25|0.1275
08:10:26|0.12748
08:10:27|0.12749
08:10:28|0.12742
08:10:29|0.12737
08:10:30|0.12728
08:10:31|0.12731
08:10:32|0.12729
08:10:33|0.12726
08:10:34|0.12735
08:10:35|0.12736
08:10:36|0.12743
08:10:37|0.12744
08:10:38|0.12742
08:10:39|0.12746
08:10:40|0.12745
08:10:41|0.12749
08:10:42|0.1275
08:10:43|0.12742
08:10:44|0.12739
08:10:45|0.12735
08:10:46|0.12739
08:10:47|0.12747
08:10:48|0.12748
08:10:50|0.12748
08:10:50|0.12746
08:10:52|0.1274
08:10:53|0.12742
08:10:54|0.12739
08:10:55|0.12746
08:10:56|0.12753
08:10:57|0.12764
08:10:58|0.12782
08:10:59|0.12777
08:11:01|0.1278
08:11:02|0.12778
08:11:02|0.12774
08:11:04|0.12735
08:11:05|0.12733
08:11:06|0.12751
08:11:07|0.12739
08:11:08|0.12747
08:11:10|0.12761
08:11:11|0.12757
08:11:12|0.12756
08:11:13|0.12759
08:11:14|0.12764
08:11:15|0.12776
08:11:15|0.12792
08:11:16|0.1279
08:11:18|0.12791
08:11:18|0.12797
08:11:21|0.12791
08:11:22|0.12794
08:11:22|0.12798
08:11:24|0.12812
08:11:24|0.12829
08:11:26|0.12819
08:11:26|0.12817
08:11:27|0.12809
08:11:28|0.12807
08:11:30|0.12809
08:11:30|0.12811
08:11:31|0.12811
08:11:32|0.12816
08:11:34|0.12789
08:11:34|0.12802
08:11:35|0.12797
08:11:36|0.12792
08:11:37|0.12786
08:11:39|0.12793
08:11:40|0.12789
08:11:41|0.12795
08:11:41|0.12801
08:11:43|0.128
08:11:43|0.12809
08:11:45|0.12796
08:11:46|0.12801
08:11:48|0.12803
08:11:49|0.12804
08:11:50|0.128
08:11:51|0.12804
08:11:52|0.12794
08:11:53|0.12789
08:11:54|0.12793
08:11:54|0.12793
08:11:55|0.12793
08:11:58|0.12793
08:11:59|0.1278
08:11:59|0.12778
08:12:01|0.12784
08:12:02|0.1279
08:12:03|0.12785
08:12:05|0.12788
08:12:06|0.1279
08:12:07|0.12785
08:12:07|0.12788
08:12:09|0.12782
08:12:10|0.12787
08:12:11|0.12784
08:12:12|0.12786
08:12:13|0.12794
08:12:14|0.12796
08:12:15|0.12794
08:12:17|0.12791
08:12:18|0.12786
08:12:18|0.12789
08:12:19|0.12784
08:12:20|0.12785
08:12:21|0.12785
08:12:22|0.12786
08:12:24|0.1279
08:12:25|0.1278
08:12:26|0.12783
08:12:27|0.12785
08:12:28|0.12785
08:12:29|0.12785
08:12:30|0.12785
08:12:32|0.12783
08:12:33|0.12788
08:12:33|0.12781
08:12:35|0.12783
08:12:35|0.12783
08:12:36|0.1278
08:12:37|0.12793
08:12:38|0.12791
08:12:40|0.12782
08:12:41|0.12783
08:12:42|0.1278
08:12:43|0.12778
08:12:44|0.12774
08:12:45|0.12776
08:12:46|0.12787
08:12:47|0.12782
08:12:48|0.12781
08:12:49|0.12782
08:12:50|0.12785
08:12:51|0.12792
08:12:52|0.12787
08:12:54|0.1278
08:12:56|0.12774
08:12:56|0.12768
08:12:58|0.12771
08:12:59|0.12766
08:13:00|0.12767
08:13:01|0.12768
08:13:02|0.12764
08:13:02|0.12772
08:13:03|0.12764
08:13:04|0.12769
08:13:05|0.12767
08:13:06|0.12779
08:13:07|0.12764
08:13:09|0.12765
08:13:09|0.12759
08:13:10|0.12757
08:13:12|0.12753
08:13:13|0.12721
08:13:13|0.12731
08:13:14|0.12733
08:13:15|0.12727
08:13:16|0.12728
08:13:17|0.12726
08:13:19|0.1273
08:13:20|0.12696
08:13:21|0.12685
08:13:22|0.127
08:13:23|0.12699
08:13:24|0.12697
08:13:25|0.12696
08:13:27|0.127
08:13:27|0.127
08:13:29|0.12697
08:13:30|0.12695
08:13:32|0.12699
08:13:33|0.12696
08:13:34|0.12699
08:13:35|0.127
08:13:36|0.12695
08:13:37|0.12696
08:13:38|0.127
08:13:39|0.127
08:13:40|0.127
08:13:41|0.127
08:13:42|0.127
08:13:43|0.12726
08:13:44|0.12715
08:13:45|0.12702
08:13:46|0.12704
08:13:48|0.12715
08:13:49|0.12719
08:13:50|0.12715
08:13:51|0.12718
08:13:53|0.12718
08:13:54|0.12713
08:13:55|0.1271
08:13:55|0.12711
08:13:56|0.12708
08:13:58|0.12707
08:13:59|0.12715
08:14:00|0.12709
08:14:01|0.12707
08:14:02|0.12709
08:14:03|0.12713
08:14:04|0.12718
08:14:05|0.12718
08:14:07|0.12718
08:14:08|0.12721
08:14:09|0.12717
08:14:10|0.12722
08:14:11|0.1273
08:14:12|0.12731
08:14:13|0.12727
08:14:14|0.12734
08:14:15|0.1273
08:14:15|0.12731
08:14:16|0.12736
08:14:18|0.12726
08:14:19|0.12734
08:14:19|0.12728
08:14:20|0.12725
08:14:21|0.12718
08:14:23|0.12719
08:14:24|0.12715
08:14:25|0.12698
08:14:26|0.12693
08:14:27|0.12696
08:14:28|0.12717
08:14:29|0.12708
08:14:30|0.12709
08:14:31|0.12704
08:14:31|0.12704
08:14:33|0.12712
08:14:34|0.1271
08:14:35|0.12704
08:14:36|0.12706
08:14:37|0.127
08:14:38|0.12702
08:14:39|0.12705
08:14:40|0.12706
08:14:40|0.12707
08:14:41|0.12705
08:14:43|0.12708
08:14:43|0.12708
08:14:45|0.12703
08:14:46|0.12704
08:14:47|0.12707
08:14:48|0.12703
08:14:49|0.1271
08:14:50|0.12705
08:14:51|0.12709
08:14:53|0.12711
08:14:53|0.12711
08:14:55|0.12713
08:14:56|0.12717
08:14:57|0.12706
08:14:59|0.12714
08:15:00|0.12711
08:15:02|0.12715
08:15:02|0.12716
08:15:04|0.1272
08:15:04|0.12723
08:15:05|0.12732
08:15:06|0.12731
08:15:08|0.12728
08:15:09|0.12713
08:15:10|0.12706
08:15:11|0.12711
08:15:12|0.12708
08:15:13|0.12717
08:15:14|0.12721
08:15:15|0.12723
08:15:16|0.12717
08:15:17|0.12716
08:15:18|0.1271
08:15:19|0.12715
08:15:20|0.12715
08:15:21|0.12714
08:15:22|0.12714
08:15:23|0.12716
08:15:24|0.12722
08:15:25|0.12724
08:15:26|0.12735
08:15:27|0.12738
08:15:28|0.12743
08:15:29|0.1274
08:15:30|0.12732
08:15:32|0.12741
08:15:32|0.12734
08:15:34|0.12737
08:15:35|0.12737
08:15:36|0.12735
08:15:37|0.12739
08:15:38|0.12739
08:15:38|0.12738
08:15:40|0.12733
08:15:40|0.12736
08:15:41|0.12738
08:15:43|0.12738
08:15:43|0.12742
08:15:44|0.12741
08:15:46|0.12738
08:15:47|0.12743
08:15:49|0.12741
08:15:49|0.12745
08:15:50|0.1274
08:15:51|0.12744
08:15:53|0.12741
08:15:53|0.1274
08:15:54|0.12742
08:15:56|0.1274
08:15:57|0.1274
08:15:59|0.12735
08:15:59|0.12741
08:16:01|0.12744
08:16:03|0.12741
08:16:05|0.12739
08:16:06|0.12738
08:16:07|0.12738
08:16:07|0.12738
08:16:09|0.12735
08:16:10|0.12732
08:16:10|0.12732
08:16:12|0.12732
08:16:12|0.12727
08:16:14|0.12726
08:16:14|0.12722
08:16:15|0.12714
08:16:17|0.12706
08:16:17|0.12706
08:16:19|0.12711
08:16:20|0.12709
08:16:21|0.12705
08:16:22|0.12706
08:16:24|0.12704
08:16:25|0.12703
08:16:26|0.12694
08:16:27|0.12689
08:16:28|0.12684
08:16:28|0.1269
08:16:29|0.12684
08:16:31|0.12684
08:16:32|0.12692
08:16:33|0.12691
08:16:34|0.12697
08:16:35|0.12696
08:16:35|0.12695
08:16:37|0.12698
08:16:38|0.1272
08:16:39|0.12739
08:16:40|0.12735
08:16:40|0.12731
08:16:42|0.12729
08:16:42|0.12732
08:16:44|0.12732
08:16:45|0.12734
08:16:46|0.12741
08:16:48|0.12743
08:16:49|0.12733
08:16:50|0.12738
08:16:51|0.12738
08:16:52|0.12738
08:16:54|0.12736
08:16:54|0.12738
08:16:56|0.12736
08:16:57|0.12732
08:16:58|0.12735
08:17:00|0.12746
08:17:01|0.12744
08:17:02|0.12744
08:17:03|0.12745
08:17:03|0.12756
08:17:05|0.12753
08:17:06|0.12752
08:17:07|0.12755
08:17:08|0.1275
08:17:09|0.12759
08:17:09|0.12762
08:17:11|0.1277
08:17:12|0.12778
08:17:12|0.12778
08:17:14|0.12773
08:17:15|0.12776
08:17:16|0.1277
08:17:17|0.12772
08:17:17|0.1279
08:17:18|0.12786
08:17:20|0.1277
08:17:21|0.12763
08:17:22|0.12762
08:17:22|0.12756
08:17:24|0.1274
08:17:25|0.12737
08:17:26|0.12738
08:17:27|0.12734
08:17:28|0.12735
08:17:29|0.12738
08:17:29|0.12739
08:17:31|0.1274
08:17:32|0.12746
08:17:33|0.12742
08:17:34|0.12738
08:17:35|0.12738
08:17:36|0.12737
08:17:37|0.12736
08:17:38|0.12732
08:17:39|0.12712
08:17:40|0.12705
08:17:41|0.12705
08:17:42|0.12723
08:17:43|0.12726
08:17:44|0.12719
08:17:45|0.12714
08:17:46|0.12713
08:17:47|0.127
08:17:48|0.12701
08:17:49|0.12706
08:17:50|0.127
08:17:51|0.12701
08:17:52|0.12705
08:17:53|0.12707
08:17:54|0.12684
08:17:55|0.12684
08:17:56|0.1268
08:17:58|0.12681
08:17:58|0.12652
08:18:00|0.12656
08:18:01|0.12649
08:18:03|0.12646
08:18:04|0.12646
08:18:04|0.1268
08:18:06|0.12676
08:18:08|0.12681
08:18:09|0.12695
08:18:09|0.1269
08:18:10|0.12705
08:18:12|0.12701
08:18:12|0.12692
08:18:13|0.1268
08:18:15|0.1267
08:18:15|0.12675
08:18:16|0.1267
08:18:17|0.12678
08:18:19|0.12684
08:18:19|0.12684
08:18:20|0.127
08:18:22|0.12695
08:18:22|0.127
08:18:23|0.12693
08:18:25|0.12693
08:18:25|0.12676
08:18:27|0.12671
08:18:27|0.12651
08:18:28|0.12652
08:18:30|0.12651
08:18:30|0.12649
08:18:31|0.12646
08:18:33|0.12642
08:18:33|0.12647
08:18:34|0.12655
08:18:35|0.12643
08:18:36|0.12636
08:18:37|0.12635
08:18:38|0.12624
08:18:39|0.12619
08:18:40|0.1263
08:18:41|0.12646
08:18:42|0.1265
08:18:44|0.12645
08:18:44|0.12643
08:18:46|0.12643
08:18:46|0.12634
08:18:47|0.12633
08:18:48|0.12636
08:18:49|0.12633
08:18:50|0.12626
08:18:51|0.12618
08:18:52|0.12618
08:18:53|0.12618
08:18:54|0.12622
08:18:55|0.12613
08:18:56|0.12618
08:18:57|0.12617
08:18:58|0.12616
08:19:00|0.12634
08:19:01|0.12629
08:19:02|0.12628
08:19:04|0.12627
08:19:05|0.12626
08:19:06|0.12632
08:19:07|0.12629
08:19:08|0.12644
08:19:09|0.12651
08:19:10|0.1266
08:19:11|0.12666
08:19:13|0.12656
08:19:14|0.12637
08:19:14|0.12631
08:19:16|0.1264
08:19:17|0.12639
08:19:18|0.12635
08:19:19|0.12631
08:19:20|0.12636
08:19:21|0.12634
08:19:22|0.1264
08:19:24|0.12633
08:19:25|0.12631
08:19:25|0.12636
08:19:27|0.12637
08:19:28|0.12644
08:19:29|0.1264
08:19:30|0.12639
08:19:31|0.1264
08:19:32|0.1259
08:19:33|0.12594
08:19:34|0.12579
08:19:35|0.12581
08:19:36|0.12594
08:19:37|0.1259
08:19:38|0.12591
08:19:39|0.12606
08:19:40|0.1261
08:19:41|0.12609
08:19:42|0.12609
08:19:44|0.12611
08:19:45|0.12606
08:19:46|0.12603
08:19:47|0.12602
08:19:48|0.12589
08:19:49|0.12587
08:19:50|0.12588
08:19:51|0.12583
08:19:52|0.12584
08:19:52|0.12578
08:19:54|0.12569
08:19:55|0.12569
08:19:57|0.1256
08:19:57|0.12556
08:19:58|0.12549
08:19:59|0.12545
08:20:00|0.12571
08:20:02|0.12566
08:20:04|0.12579
08:20:06|0.12579
08:20:07|0.12582
08:20:09|0.1259
08:20:09|0.126
08:20:10|0.12596
08:20:11|0.12589
08:20:13|0.12588
08:20:14|0.1259
08:20:15|0.12588
08:20:16|0.12583
08:20:17|0.12579
08:20:18|0.12569
08:20:19|0.12574
08:20:20|0.12576
08:20:21|0.12576
08:20:22|0.12577
08:20:23|0.12577
08:20:24|0.12571
08:20:25|0.12569
08:20:26|0.12571
08:20:27|0.12569
08:20:28|0.1257
08:20:29|0.12571
08:20:30|0.1257
08:20:31|0.12574
08:20:32|0.12574
08:20:34|0.12575
08:20:35|0.12578
08:20:36|0.12581
08:20:36|0.12574
08:20:37|0.12586
08:20:39|0.12593
08:20:39|0.12586
08:20:41|0.12576
08:20:42|0.1259
08:20:43|0.12585
08:20:44|0.12582
08:20:45|0.12583
08:20:46|0.12587
08:20:47|0.12586
08:20:48|0.12586
08:20:49|0.12582
08:20:50|0.12583
08:20:51|0.12594
08:20:52|0.12583
08:20:53|0.12586
08:20:54|0.12582
08:20:55|0.12582
08:20:56|0.1259
08:20:57|0.12588
08:20:59|0.12595
08:21:01|0.12597
08:21:01|0.12592
08:21:02|0.12597
08:21:05|0.12601
08:21:05|0.12612
08:21:06|0.12616
08:21:07|0.12678
08:21:08|0.12709
08:21:10|0.12684
08:21:11|0.12661
08:21:13|0.12671
08:21:13|0.12674
08:21:14|0.12702
08:21:16|0.12697
08:21:17|0.1268
08:21:18|0.12674
08:21:19|0.12684
08:21:20|0.12701
08:21:21|0.127
08:21:22|0.12694
08:21:23|0.12701
08:21:24|0.12712
08:21:25|0.1272
08:21:26|0.12717
08:21:27|0.12724
08:21:28|0.1271
08:21:29|0.12714
08:21:30|0.12712
08:21:31|0.12711
08:21:32|0.12715
08:21:33|0.12705
08:21:34|0.12701
08:21:35|0.12699
08:21:36|0.12699
08:21:37|0.12697
08:21:38|0.12699
08:21:39|0.12686
08:21:40|0.12684
08:21:41|0.12676
08:21:42|0.12679
08:21:43|0.12705
08:21:44|0.12715
08:21:45|0.12706
08:21:46|0.12705
08:21:47|0.12704
08:21:48|0.12705
08:21:49|0.12703
08:21:50|0.12702
08:21:51|0.12704
08:21:52|0.12715
08:21:53|0.12711
08:21:54|0.12709
08:21:55|0.12711
08:21:56|0.12712
08:21:57|0.12694
08:21:58|0.12693
08:21:59|0.12693
08:22:00|0.12692
08:22:01|0.12687
08:22:02|0.12694
08:22:03|0.12692
08:22:04|0.12695
08:22:06|0.12688
08:22:07|0.1268
08:22:09|0.12678
08:22:11|0.12673
08:22:11|0.12662
08:22:12|0.12673
08:22:14|0.12662
08:22:14|0.12667
08:22:15|0.12689
08:22:16|0.12693
08:22:18|0.12702
08:22:19|0.12696
08:22:20|0.12698
08:22:21|0.12676
08:22:23|0.1268
08:22:23|0.12684
08:22:24|0.12693
08:22:25|0.12701
08:22:26|0.12704
08:22:27|0.12706
08:22:29|0.12705
08:22:29|0.12703
08:22:31|0.12692
08:22:31|0.1269
08:22:33|0.12691
08:22:34|0.1269
08:22:35|0.1269
08:22:36|0.12694
08:22:37|0.12688
08:22:37|0.12689
08:22:38|0.12689
08:22:40|0.12683
08:22:40|0.12686
08:22:41|0.12683
08:22:43|0.12685
08:22:43|0.12704
08:22:45|0.12701
08:22:45|0.12697
08:22:46|0.12699
08:22:48|0.12697
08:22:49|0.12692
08:22:50|0.12691
08:22:51|0.12686
08:22:52|0.12682
08:22:53|0.12684
08:22:54|0.12683
08:22:55|0.12685
08:22:56|0.12684
08:22:57|0.12691
08:22:58|0.12683
08:22:59|0.12686
08:23:00|0.1268
08:23:02|0.12685
08:23:04|0.12684
08:23:05|0.12685
08:23:05|0.12684
08:23:06|0.12684
08:23:07|0.12688
08:23:08|0.12688
08:23:09|0.12693
08:23:10|0.12694
08:23:11|0.12691
08:23:12|0.1269
08:23:14|0.12694
08:23:14|0.12693
08:23:15|0.12686
08:23:16|0.12692
08:23:18|0.12686
08:23:19|0.12687
08:23:20|0.12683
08:23:21|0.12682
08:23:22|0.12685
08:23:24|0.12677
08:23:25|0.12675
08:23:26|0.12673
08:23:27|0.12674
08:23:28|0.12667
08:23:29|0.12666
08:23:30|0.12667
08:23:31|0.12671
08:23:33|0.12663
08:23:33|0.12667
08:23:34|0.12671
08:23:36|0.12684
08:23:36|0.12684
08:23:38|0.12682
08:23:39|0.12682
08:23:40|0.12682
08:23:41|0.12678
08:23:42|0.12678
08:23:43|0.12677
08:23:44|0.12665
08:23:45|0.12667
08:23:46|0.1267
08:23:47|0.12675
08:23:48|0.12678
08:23:49|0.12685
08:23:50|0.12683
08:23:51|0.12682
08:23:52|0.12683
08:23:53|0.12684
08:23:54|0.12683
08:23:55|0.1267
08:23:56|0.12677
08:23:57|0.1267
08:23:58|0.12665
08:23:59|0.12667
08:24:01|0.12665
08:24:02|0.12666
08:24:03|0.1267
08:24:03|0.12673
08:24:05|0.12675
08:24:06|0.12675
08:24:07|0.12665
08:24:08|0.12666
08:24:09|0.12665
08:24:09|0.12658
08:24:11|0.12654
08:24:12|0.12646
08:24:13|0.12647
08:24:14|0.12653
08:24:15|0.12649
08:24:16|0.12647
08:24:17|0.12636
08:24:18|0.12631
08:24:19|0.12641
08:24:20|0.12649
08:24:21|0.12642
08:24:22|0.12635
08:24:23|0.12629
08:24:24|0.12621
08:24:25|0.12618
08:24:26|0.12622
08:24:27|0.12618
08:24:28|0.12619
08:24:30|0.12609
08:24:31|0.12604
08:24:31|0.12606
08:24:32|0.12607
08:24:34|0.12606
08:24:34|0.12615
08:24:36|0.12618
08:24:36|0.12603
08:24:38|0.12604
08:24:38|0.12612
08:24:39|0.12621
08:24:40|0.12621
08:24:41|0.12599
08:24:43|0.12601
08:24:43|0.12611
08:24:45|0.12596
08:24:46|0.12601
08:24:47|0.1259
08:24:47|0.12585
08:24:49|0.12582
08:24:50|0.12594
08:24:50|0.1259
08:24:51|0.1259
08:24:53|0.12585
08:24:54|0.12585
08:24:56|0.12582
08:24:57|0.12575
08:24:57|0.12577
08:24:59|0.12575
08:24:59|0.1258
08:25:00|0.12577
08:25:02|0.12577
08:25:03|0.12576
08:25:04|0.12584
08:25:05|0.12596
08:25:06|0.12602
08:25:07|0.12602
08:25:08|0.12604
08:25:09|0.12602
08:25:10|0.12598
08:25:11|0.12596
08:25:13|0.126
08:25:13|0.12597
08:25:14|0.12603
08:25:16|0.12605
08:25:16|0.12603
08:25:18|0.12598
08:25:20|0.12601
08:25:21|0.12599
08:25:22|0.12583
08:25:23|0.1259
08:25:24|0.12582
08:25:25|0.12588
08:25:25|0.12589
08:25:27|0.12587
08:25:28|0.12591
08:25:29|0.12593
08:25:29|0.12595
08:25:31|0.12595
08:25:31|0.12592
08:25:33|0.12585
08:25:33|0.12584
08:25:34|0.126
08:25:36|0.12599
08:25:36|0.12599
08:25:37|0.12599
08:25:38|0.1261
08:25:40|0.12608
08:25:41|0.12606
08:25:41|0.12612
08:25:42|0.12616
08:25:43|0.12616
08:25:45|0.12625
08:25:46|0.1263
08:25:47|0.12636
08:25:48|0.1265
08:25:49|0.12653
08:25:49|0.12661
08:25:50|0.12656
08:25:52|0.12653
08:25:53|0.12653
08:25:54|0.12652
08:25:55|0.12647
08:25:56|0.12652
08:25:57|0.12647
08:25:58|0.12634
08:25:58|0.12633
08:26:00|0.1263
08:26:01|0.12614
08:26:02|0.12619
08:26:04|0.12629
08:26:05|0.12624
08:26:06|0.12643
08:26:08|0.12648
08:26:08|0.12648
08:26:10|0.12638
08:26:12|0.12681
08:26:13|0.12663
08:26:13|0.12665
08:26:15|0.12659
08:26:15|0.12644
08:26:16|0.12646
08:26:17|0.12652
08:26:19|0.12649
08:26:19|0.12648
08:26:20|0.12662
08:26:21|0.12663
08:26:23|0.12657
08:26:24|0.12666
08:26:25|0.12669
08:26:26|0.1267
08:26:27|0.1267
08:26:28|0.1268
08:26:29|0.12662
08:26:30|0.12667
08:26:31|0.12663
08:26:32|0.12664
08:26:33|0.12667
08:26:34|0.12657
08:26:35|0.12652
08:26:36|0.12649
08:26:37|0.1265
08:26:38|0.12651
08:26:40|0.12635
08:26:40|0.12643
08:26:41|0.1264
08:26:42|0.12629
08:26:43|0.12615
08:26:45|0.12623
08:26:45|0.12626
08:26:47|0.12632
08:26:47|0.12632
08:26:48|0.1263
08:26:50|0.1262
08:26:51|0.12625
08:26:52|0.12621
08:26:53|0.1262
08:26:53|0.12618
08:26:56|0.12613
08:26:56|0.12606
08:26:57|0.12615
08:26:58|0.12612
08:26:59|0.12611
08:27:00|0.12609
08:27:01|0.12607
08:27:02|0.12612
08:27:03|0.12614
08:27:05|0.12606
08:27:06|0.12605
08:27:07|0.12604
08:27:09|0.12589
08:27:10|0.12569
08:27:11|0.12578
08:27:13|0.12571
08:27:13|0.12558
08:27:14|0.12551
08:27:16|0.12553
08:27:16|0.12563
08:27:18|0.12568
08:27:18|0.12573
08:27:20|0.12572
08:27:20|0.12578
08:27:21|0.12599
08:27:22|0.12605
08:27:24|0.12616
08:27:24|0.12628
08:27:26|0.12635
08:27:26|0.12629
08:27:28|0.12632
08:27:29|0.1263
08:27:30|0.1263
08:27:31|0.12632
08:27:32|0.12621
08:27:33|0.12616
08:27:34|0.12606
08:27:35|0.12599
08:27:36|0.12604
08:27:37|0.12593
08:27:38|0.12601
08:27:39|0.12562
08:27:40|0.12575
08:27:41|0.12575
08:27:42|0.1257
08:27:43|0.12564
08:27:44|0.12553
08:27:45|0.12539
08:27:46|0.12531
08:27:47|0.12521
08:27:48|0.12527
08:27:49|0.1255
08:27:50|0.12544
08:27:51|0.12562
08:27:52|0.12588
08:27:53|0.1259
08:27:54|0.12585
08:27:55|0.12582
08:27:56|0.12573
08:27:57|0.12576
08:27:58|0.12563
08:27:59|0.12567
08:28:00|0.1256
08:28:01|0.12559
08:28:02|0.12561
08:28:03|0.12567
08:28:04|0.12571
08:28:05|0.1257
08:28:07|0.12562
08:28:08|0.12565
08:28:09|0.12552
08:28:11|0.12544
08:28:11|0.1254
08:28:12|0.12528
08:28:14|0.12519
08:28:14|0.1252
08:28:15|0.12504
08:28:17|0.12478
08:28:17|0.12434
08:28:19|0.12445
08:28:19|0.12447
08:28:20|0.12446
08:28:22|0.12448
08:28:22|0.12473
08:28:23|0.12488
08:28:25|0.12495
08:28:26|0.12498
08:28:27|0.12483
08:28:27|0.1249
08:28:28|0.12494
08:28:30|0.12501
08:28:31|0.12513
08:28:31|0.12514
08:28:33|0.12529
08:28:33|0.12538
08:28:35|0.12534
08:28:36|0.12522
08:28:37|0.12509
08:28:38|0.12511
08:28:39|0.125
08:28:40|0.12505
08:28:41|0.12503
08:28:42|0.12507
08:28:43|0.125
08:28:44|0.125
08:28:45|0.1249
08:28:46|0.12492
08:28:47|0.12486
08:28:48|0.12518
08:28:49|0.12511
08:28:50|0.12499
08:28:51|0.12492
08:28:52|0.12488
08:28:53|0.12491
08:28:54|0.12493
08:28:55|0.1249
08:28:56|0.12492
08:28:57|0.12481
08:28:58|0.12494
08:28:59|0.12492
08:29:00|0.12494
08:29:01|0.12489
08:29:02|0.12488
08:29:03|0.1249
08:29:04|0.12495
08:29:05|0.12494
08:29:07|0.12493
08:29:08|0.12498
08:29:09|0.12493
08:29:10|0.12489
08:29:11|0.12477
08:29:12|0.1248
08:29:13|0.12484
08:29:14|0.12485
08:29:15|0.12487
08:29:16|0.12506
08:29:17|0.12507
08:29:18|0.12509
08:29:18|0.12506
08:29:20|0.12513
08:29:21|0.1252
08:29:22|0.12525
08:29:23|0.12526
08:29:23|0.12511
08:29:25|0.12516
08:29:26|0.1253
08:29:26|0.1253
08:29:27|0.12523
08:29:30|0.12502
08:29:31|0.12515
08:29:32|0.1251
08:29:32|0.12504
08:29:33|0.12493
08:29:34|0.12503
08:29:35|0.12494
08:29:36|0.12497
08:29:37|0.12491
08:29:39|0.12493
08:29:40|0.12484
08:29:41|0.12492
08:29:42|0.12492
08:29:44|0.12494
08:29:44|0.12495
08:29:45|0.12485
08:29:46|0.12485
08:29:47|0.12485
08:29:49|0.12491
08:29:50|0.12489
08:29:51|0.12475
08:29:52|0.12476
08:29:53|0.12469
08:29:53|0.12472
08:29:55|0.12467
08:29:56|0.12457
08:29:56|0.12463
08:29:58|0.12463
08:30:00|0.12476
08:30:00|0.12478
08:30:01|0.12463
08:30:02|0.1248
08:30:04|0.12495
08:30:05|0.12496
08:30:06|0.12499
08:30:06|0.12488
08:30:09|0.12504
08:30:10|0.12504
08:30:11|0.12509
08:30:12|0.12523
08:30:13|0.12523
08:30:14|0.12525
08:30:15|0.12535
08:30:16|0.12545
08:30:17|0.12555
08:30:18|0.12557
08:30:19|0.12564
08:30:21|0.12586
08:30:21|0.12587
08:30:22|0.12594
08:30:23|0.12585
08:30:24|0.12591
08:30:25|0.12585
08:30:26|0.12596
08:30:28|0.12612
08:30:30|0.12624
08:30:31|0.12628
08:30:32|0.12628
08:30:33|0.12632
08:30:33|0.12617
08:30:35|0.12611
08:30:36|0.12601
08:30:37|0.12602
08:30:38|0.12609
08:30:39|0.12608
08:30:40|0.12595
08:30:41|0.12592
08:30:42|0.12603
08:30:43|0.12597
08:30:44|0.12604
08:30:45|0.12605
08:30:46|0.12606
08:30:47|0.12599
08:30:49|0.1261
08:30:49|0.12613
08:30:50|0.12609
08:30:51|0.12613
08:30:52|0.12605
08:30:53|0.12606
08:30:54|0.12607
08:30:55|0.12609
08:30:56|0.12593
08:30:57|0.12597
08:30:58|0.12596
08:30:59|0.12589
08:31:00|0.12595
08:31:01|0.126
08:31:02|0.12616
08:31:03|0.12608
08:31:05|0.12608
08:31:05|0.1261
08:31:06|0.1262
08:31:07|0.12614
08:31:08|0.1262
08:31:09|0.1262
08:31:10|0.12607
08:31:12|0.12586
08:31:13|0.12586
08:31:14|0.12584
08:31:15|0.12585
08:31:16|0.12598
08:31:17|0.126
08:31:18|0.12595
08:31:19|0.12593
08:31:21|0.12584
08:31:22|0.12583
08:31:24|0.1259
08:31:24|0.12588
08:31:26|0.12548
08:31:27|0.12549
08:31:27|0.1255
08:31:28|0.12507
08:31:30|0.12526
08:31:30|0.12531
08:31:32|0.12544
08:31:32|0.12544
08:31:33|0.12525
08:31:34|0.12521
08:31:36|0.12524
08:31:36|0.12518
08:31:38|0.12519
08:31:39|0.12505
08:31:40|0.12517
08:31:42|0.12504
08:31:43|0.12497
08:31:43|0.12506
08:31:44|0.12508
08:31:45|0.12518
08:31:46|0.12537
08:31:48|0.1254
08:31:49|0.12546
08:31:49|0.12532
08:31:50|0.12521
08:31:52|0.12519
08:31:53|0.12522
08:31:53|0.12526
08:31:55|0.12531
08:31:56|0.12526
08:31:56|0.1253
08:31:57|0.1252
08:31:58|0.12522
08:32:00|0.12526
08:32:01|0.12527
08:32:02|0.12524
08:32:03|0.12527
08:32:03|0.12527
08:32:04|0.1252
08:32:06|0.12523
08:32:07|0.12526
08:32:09|0.12526
08:32:11|0.12527
08:32:13|0.12524
08:32:13|0.12522
08:32:14|0.12513
08:32:15|0.12511
08:32:16|0.12516
08:32:18|0.12522
08:32:18|0.12523
08:32:20|0.12521
08:32:20|0.12526
08:32:21|0.12536
08:32:23|0.12535
08:32:24|0.12538
08:32:25|0.12533
08:32:26|0.12532
08:32:27|0.1253
08:32:28|0.12535
08:32:29|0.12533
08:32:30|0.12532
08:32:31|0.12535
08:32:32|0.12536
08:32:34|0.12499
08:32:34|0.12499
08:32:35|0.12496
08:32:36|0.12496
08:32:38|0.12504
08:32:38|0.12506
08:32:39|0.125
08:32:41|0.12495
08:32:42|0.12494
08:32:42|0.12489
08:32:44|0.12481
08:32:45|0.12483
08:32:45|0.1249
08:32:47|0.12495
08:32:48|0.12493
08:32:50|0.12487
08:32:51|0.12486
08:32:51|0.12489
08:32:52|0.1249
08:32:53|0.12493
08:32:54|0.12496
08:32:56|0.12505
08:32:56|0.12505
08:32:57|0.12506
08:32:59|0.12513
08:32:59|0.12512
08:33:00|0.12528
08:33:02|0.12528
08:33:02|0.12533
08:33:04|0.12529
08:33:04|0.12527
08:33:05|0.12527
08:33:06|0.12533
08:33:07|0.1253
08:33:09|0.12536
08:33:10|0.12545
08:33:12|0.12569
08:33:13|0.12576
08:33:13|0.12578
08:33:15|0.12576
08:33:15|0.12576
08:33:17|0.1257
08:33:18|0.12569
08:33:19|0.12588
08:33:20|0.12585
08:33:21|0.12593
08:33:21|0.12587
08:33:23|0.12582
08:33:24|0.12579
08:33:25|0.12581
08:33:26|0.12577
08:33:27|0.12584
08:33:28|0.12588
08:33:28|0.12589
08:33:30|0.12583
08:33:31|0.12582
08:33:32|0.12582
08:33:32|0.12587
08:33:33|0.1259
08:33:35|0.12605
08:33:35|0.12611
08:33:37|0.12609
08:33:38|0.12611
08:33:38|0.12608
08:33:41|0.12605
08:33:41|0.12595
08:33:42|0.12595
08:33:43|0.12586
08:33:44|0.12566
08:33:45|0.12568
08:33:46|0.12572
08:33:48|0.12566
08:33:49|0.12558
08:33:50|0.12547
08:33:51|0.12563
08:33:52|0.12566
08:33:52|0.12563
08:33:54|0.12563
08:33:55|0.12561
08:33:56|0.12562
08:33:57|0.12565
08:33:58|0.12564
08:33:59|0.12562
08:34:00|0.12557
08:34:01|0.12554
08:34:02|0.12555
08:34:03|0.12551
08:34:04|0.12543
08:34:06|0.1255
08:34:07|0.1255
08:34:08|0.1255
08:34:09|0.12555
08:34:10|0.12547
08:34:11|0.12545
08:34:12|0.12547
08:34:13|0.12545
08:34:14|0.12544
08:34:16|0.12576
08:34:17|0.12579
08:34:18|0.12581
08:34:19|0.12583
08:34:20|0.12584
08:34:21|0.12595
08:34:23|0.12605
08:34:24|0.12606
08:34:25|0.1261
08:34:26|0.12607
08:34:27|0.126
08:34:28|0.12599
08:34:29|0.12593
08:34:30|0.12599
08:34:31|0.12604
08:34:32|0.12603
08:34:33|0.1261
08:34:34|0.12586
08:34:35|0.12584
08:34:36|0.12585
08:34:37|0.12591
08:34:38|0.12593
08:34:39|0.12593
08:34:40|0.12591
08:34:41|0.12588
08:34:42|0.12589
08:34:43|0.12586
08:34:44|0.12583
08:34:45|0.12579
08:34:47|0.1258
08:34:48|0.12586
08:34:49|0.12594
08:34:50|0.12596
08:34:51|0.12598
08:34:52|0.12599
08:34:53|0.1259
08:34:54|0.12597
08:34:55|0.12596
08:34:56|0.12599
08:34:57|0.12605
08:34:58|0.12605
08:34:59|0.12605
08:35:00|0.12592
08:35:01|0.1259
08:35:02|0.12595
08:35:03|0.12592
08:35:03|0.12593
08:35:05|0.12598
08:35:06|0.12577
08:35:07|0.12589
08:35:08|0.12607
08:35:09|0.12612
08:35:10|0.12615
08:35:11|0.12609
08:35:12|0.12606
08:35:14|0.1261
08:35:15|0.12607
08:35:15|0.12695
08:35:17|0.12678
08:35:17|0.12654
08:35:20|0.12677
08:35:21|0.12673
08:35:22|0.12693
08:35:23|0.12683
08:35:24|0.12693
08:35:26|0.12691
08:35:27|0.12712
08:35:28|0.12724
08:35:29|0.12723
08:35:29|0.12726
08:35:31|0.12721
08:35:31|0.12727
08:35:32|0.12732
08:35:33|0.12733
08:35:35|0.12747
08:35:36|0.12732
08:35:37|0.12749
08:35:38|0.12738
08:35:39|0.12738
08:35:40|0.12741
08:35:41|0.12748
08:35:42|0.12738
08:35:43|0.12733
08:35:44|0.12742
08:35:45|0.12737
08:35:46|0.1273
08:35:47|0.12732
08:35:48|0.12738
08:35:49|0.12725
08:35:50|0.12733
08:35:52|0.12723
08:35:53|0.1271
08:35:54|0.12709
08:35:55|0.12716
08:35:56|0.12717
08:35:57|0.1271
08:35:58|0.12702
08:35:59|0.12708
08:36:00|0.12707
08:36:01|0.12721
08:36:02|0.12724
08:36:04|0.1272
08:36:04|0.12721
08:36:05|0.12726
08:36:06|0.12729
08:36:08|0.12744
08:36:09|0.1275
08:36:10|0.12753
08:36:11|0.12767
08:36:13|0.12766
08:36:13|0.12773
08:36:15|0.12756
08:36:16|0.1275
08:36:17|0.12748
08:36:18|0.12737
08:36:19|0.12743
08:36:20|0.12735
08:36:21|0.12727
08:36:22|0.12734
08:36:23|0.12728
08:36:24|0.12726
08:36:25|0.12719
08:36:26|0.1272
08:36:27|0.12714
08:36:28|0.12727
08:36:29|0.12725
08:36:31|0.12735
08:36:32|0.12741
08:36:33|0.12748
08:36:34|0.12747
08:36:35|0.1274
08:36:37|0.12744
08:36:38|0.1275
08:36:38|0.12749
08:36:40|0.12741
08:36:40|0.12744
08:36:42|0.12745
08:36:43|0.1275
08:36:44|0.1275
08:36:45|0.12751
08:36:45|0.12751
08:36:47|0.12752
08:36:48|0.12762
08:36:49|0.12764
08:36:50|0.1277
08:36:51|0.12769
08:36:51|0.12769
08:36:53|0.12771
08:36:54|0.12775
08:36:54|0.12774
08:36:56|0.12779
08:36:56|0.12779
08:36:58|0.12776
08:36:59|0.12779
08:37:00|0.12774
08:37:01|0.12771
08:37:02|0.12783
08:37:03|0.1278
08:37:04|0.12784
08:37:05|0.12783
08:37:07|0.12783
08:37:07|0.12783
08:37:09|0.12778
08:37:10|0.12792
08:37:11|0.12793
08:37:13|0.12801
08:37:14|0.12804
08:37:15|0.12788
08:37:16|0.1278
08:37:17|0.12775
08:37:18|0.12777
08:37:19|0.12767
08:37:20|0.12772
08:37:21|0.12766
08:37:22|0.12766
08:37:23|0.12766
08:37:24|0.12764
08:37:25|0.12762
08:37:26|0.12751
08:37:27|0.12746
08:37:28|0.12754
08:37:29|0.12759
08:37:30|0.12765
08:37:31|0.12773
08:37:32|0.12781
08:37:33|0.1279
08:37:34|0.12785
08:37:35|0.12787
08:37:36|0.12791
08:37:38|0.12792
08:37:39|0.12803
08:37:40|0.12812
08:37:41|0.12816
08:37:42|0.12816
08:37:43|0.1286
08:37:44|0.12845
08:37:45|0.12849
08:37:46|0.12838
08:37:47|0.12846
08:37:48|0.12847
08:37:49|0.1284
08:37:50|0.12842
08:37:50|0.12852
08:37:52|0.12844
08:37:54|0.12853
08:37:55|0.12835
08:37:55|0.12842
08:37:57|0.12836
08:37:57|0.1283
08:38:00|0.12818
08:38:00|0.12826
08:38:01|0.12822
08:38:02|0.12818
08:38:03|0.12815
08:38:04|0.12816
08:38:05|0.12808
08:38:06|0.12812
08:38:07|0.12802
08:38:08|0.12792
08:38:09|0.12798
08:38:11|0.12808
08:38:11|0.12794
08:38:12|0.12803
08:38:14|0.12801
08:38:16|0.12803
08:38:16|0.128
08:38:17|0.12793
08:38:19|0.12798
08:38:21|0.12797
08:38:21|0.12799
08:38:23|0.12802
08:38:24|0.12795
08:38:25|0.12794
08:38:25|0.12789
08:38:27|0.12793
08:38:28|0.12791
08:38:29|0.12801
08:38:31|0.12798
08:38:32|0.12796
08:38:33|0.12797
08:38:34|0.128
08:38:34|0.12801
08:38:35|0.12802
08:38:37|0.1278
08:38:38|0.12778
08:38:39|0.12778
08:38:40|0.1278
08:38:41|0.12778
08:38:42|0.12783
08:38:43|0.12776
08:38:44|0.12791
08:38:45|0.1279
08:38:46|0.128
08:38:47|0.12799
08:38:48|0.12797
08:38:49|0.12801
08:38:50|0.12801
08:38:51|0.128
08:38:52|0.12796
08:38:54|0.12787
08:38:55|0.12791
08:38:55|0.12796
08:38:57|0.12786
08:38:58|0.12785
08:38:59|0.12789
08:39:01|0.12793
08:39:02|0.12797
08:39:03|0.12798
08:39:04|0.1281
08:39:05|0.12817
08:39:06|0.12833
08:39:07|0.12828
08:39:08|0.1286
08:39:09|0.12856
08:39:10|0.12856
08:39:11|0.12873
08:39:12|0.12888
08:39:13|0.12881
08:39:14|0.12877
08:39:16|0.12871
08:39:16|0.12866
08:39:18|0.12874
08:39:19|0.12864
08:39:20|0.1287
08:39:21|0.12864
08:39:21|0.12865
08:39:24|0.12879
08:39:24|0.12877
08:39:26|0.12884
08:39:27|0.12877
08:39:28|0.12887
08:39:30|0.12879
08:39:31|0.12882
08:39:31|0.12884
08:39:33|0.12891
08:39:33|0.12893
08:39:36|0.12885
08:39:36|0.12882
08:39:37|0.1289
08:39:38|0.12889
08:39:39|0.12897
08:39:40|0.12893
08:39:41|0.12897
08:39:42|0.12891
08:39:44|0.12892
08:39:44|0.1289
08:39:45|0.12891
08:39:46|0.12893
08:39:47|0.12901
08:39:48|0.12897
08:39:50|0.12891
08:39:51|0.12896
08:39:51|0.12897
08:39:52|0.12901
08:39:53|0.12887
08:39:55|0.12895
08:39:55|0.12894
08:39:56|0.12894
08:39:58|0.12897
08:39:59|0.12897
08:40:00|0.12896
08:40:00|0.129
08:40:02|0.12895
08:40:02|0.1289
08:40:04|0.12891
08:40:04|0.1289
08:40:06|0.12897
08:40:07|0.12894
08:40:08|0.12888
08:40:09|0.12889
08:40:10|0.12888
08:40:11|0.12896
08:40:12|0.12902
08:40:13|0.12911
08:40:14|0.12921
08:40:16|0.12925
08:40:16|0.12928
08:40:19|0.12935
08:40:20|0.12928
08:40:21|0.12926
08:40:23|0.12907
08:40:23|0.12903
08:40:25|0.12914
08:40:26|0.12898
08:40:27|0.12896
08:40:27|0.12883
08:40:29|0.12889
08:40:30|0.12909
08:40:31|0.12912
08:40:32|0.12914
08:40:34|0.129
08:40:34|0.12903
08:40:35|0.12899
08:40:36|0.129
08:40:37|0.12907
08:40:38|0.12901
08:40:40|0.12901
08:40:41|0.12901
08:40:42|0.12896
08:40:43|0.1289
08:40:44|0.12886
08:40:45|0.12876
08:40:46|0.1288
08:40:47|0.1289
08:40:49|0.12873
08:40:49|0.12881
08:40:50|0.12882
08:40:51|0.12877
08:40:52|0.12869
08:40:53|0.1286
08:40:54|0.12866
08:40:55|0.12864
08:40:56|0.12863
08:40:57|0.1286
08:40:59|0.12862
08:40:59|0.12859
08:41:01|0.12849
08:41:02|0.12854
08:41:03|0.12858
08:41:05|0.12854
08:41:05|0.12852
08:41:07|0.12851
08:41:08|0.12853
08:41:09|0.12845
08:41:10|0.12843
08:41:11|0.12849
08:41:11|0.1285
08:41:13|0.12856
08:41:14|0.12853
08:41:15|0.12854
08:41:16|0.1286
08:41:16|0.12869
08:41:18|0.12877
08:41:20|0.12883
08:41:21|0.12898
08:41:22|0.12889
08:41:23|0.12891
08:41:24|0.12888
08:41:26|0.1288
08:41:27|0.12881
08:41:27|0.12843
08:41:29|0.12854
08:41:30|0.12859
08:41:31|0.1287
08:41:32|0.12873
08:41:33|0.1287
08:41:33|0.12865
08:41:35|0.12865
08:41:35|0.12859
08:41:37|0.12866
08:41:38|0.12865
08:41:39|0.12857
08:41:41|0.12867
08:41:41|0.1286
08:41:43|0.12859
08:41:43|0.12857
08:41:44|0.1286
08:41:45|0.12858
08:41:47|0.12855
08:41:48|0.12859
08:41:49|0.12857
08:41:49|0.12858
08:41:51|0.12871
08:41:52|0.12874
08:41:52|0.12875
08:41:55|0.12876
08:41:56|0.1288
08:41:56|0.12892
08:41:57|0.12893
08:41:58|0.129
08:41:59|0.12899
08:42:00|0.12886
08:42:02|0.12881
08:42:02|0.12874
08:42:04|0.12885
08:42:05|0.12896
08:42:06|0.12892
08:42:07|0.12892
08:42:08|0.12889
08:42:10|0.12881
08:42:10|0.12876
08:42:11|0.12871
08:42:12|0.12873
08:42:14|0.12874
08:42:15|0.12881
08:42:16|0.12887
08:42:16|0.12878
08:42:19|0.12876
08:42:19|0.12877
08:42:21|0.12876
08:42:22|0.12875
08:42:24|0.12881
08:42:25|0.1288
08:42:26|0.12884
08:42:28|0.12883
08:42:29|0.12872
08:42:30|0.12872
08:42:30|0.12868
08:42:31|0.1286
08:42:33|0.12859
08:42:33|0.12859
08:42:34|0.12856
08:42:35|0.12855
08:42:37|0.1288
08:42:38|0.12856
08:42:39|0.12861
08:42:39|0.12874
08:42:40|0.12873
08:42:42|0.12868
08:42:42|0.12867
08:42:43|0.12866
08:42:44|0.12867
08:42:45|0.12863
08:42:46|0.12862
08:42:47|0.12861
08:42:48|0.1286
08:42:50|0.12864
08:42:50|0.12861
08:42:53|0.12865
08:42:53|0.12871
08:42:54|0.12863
08:42:55|0.12855
08:42:56|0.12859
08:42:57|0.12857
08:42:58|0.1286
08:42:59|0.12868
08:43:00|0.12877
08:43:01|0.12874
08:43:03|0.12862
08:43:04|0.1286
08:43:05|0.12868
08:43:07|0.12874
08:43:07|0.12868
08:43:08|0.12876
08:43:09|0.12873
08:43:10|0.12868
08:43:11|0.12868
08:43:12|0.12866
08:43:13|0.12874
08:43:14|0.12871
08:43:15|0.12877
08:43:16|0.12886
08:43:17|0.12889
08:43:19|0.12891
08:43:21|0.12889
08:43:22|0.12896
08:43:22|0.129
08:43:24|0.12899
08:43:25|0.12901
08:43:27|0.12896
08:43:27|0.12896
08:43:29|0.12894
08:43:30|0.12901
08:43:31|0.12902
08:43:32|0.12903
08:43:33|0.129
08:43:33|0.129
08:43:35|0.12924
08:43:36|0.12917
08:43:36|0.12932
08:43:37|0.12919
08:43:39|0.12926
08:43:40|0.12927
08:43:41|0.12928
08:43:42|0.1293
08:43:43|0.12939
08:43:44|0.12938
08:43:44|0.12943
08:43:46|0.1295
08:43:47|0.12959
08:43:48|0.12942
08:43:49|0.12955
08:43:50|0.12964
08:43:51|0.12963
08:43:52|0.12966
08:43:53|0.12972
08:43:54|0.12972
08:43:55|0.12971
08:43:56|0.12984
08:43:57|0.12983
08:43:58|0.12972
08:43:59|0.12974
08:44:00|0.12964
08:44:00|0.1297
08:44:02|0.12971
08:44:02|0.12961
08:44:04|0.12948
08:44:05|0.12949
08:44:06|0.12947
08:44:07|0.12951
08:44:08|0.12955
08:44:09|0.12953
08:44:10|0.12953
08:44:11|0.12953
08:44:11|0.12956
08:44:13|0.12954
08:44:14|0.12955
08:44:15|0.12965
08:44:16|0.12963
08:44:17|0.12936
08:44:18|0.12922
08:44:19|0.12931
08:44:20|0.12938
08:44:21|0.12954
08:44:22|0.12957
08:44:22|0.12948
08:44:25|0.12947
08:44:25|0.12952
08:44:26|0.12959
08:44:28|0.12953
08:44:28|0.1295
08:44:30|0.12953
08:44:30|0.1294
08:44:31|0.12941
08:44:33|0.12948
08:44:33|0.12947
08:44:35|0.12951
08:44:37|0.12949
08:44:37|0.1294
08:44:38|0.12931
08:44:39|0.12932
08:44:40|0.12924
08:44:41|0.12924
08:44:42|0.12921
08:44:43|0.12919
08:44:44|0.12921
08:44:45|0.12913
08:44:47|0.12919
08:44:48|0.12917
08:44:49|0.12917
08:44:50|0.12918
08:44:51|0.1292
08:44:52|0.1292
08:44:53|0.12922
08:44:53|0.12927
08:44:55|0.12928
08:44:56|0.12927
08:44:57|0.12925
08:44:59|0.12918
08:44:59|0.12913
08:45:01|0.12917
08:45:02|0.12916
08:45:03|0.12909
08:45:04|0.12911
08:45:05|0.12901
08:45:06|0.12903
08:45:07|0.12904
08:45:08|0.12903
08:45:09|0.12903
08:45:10|0.12901
08:45:11|0.129
08:45:13|0.12896
08:45:14|0.12892
08:45:16|0.12878
08:45:16|0.1288
08:45:17|0.1288
08:45:18|0.12884
08:45:19|0.1288
08:45:20|0.12879
08:45:21|0.12876
08:45:22|0.12874
08:45:24|0.12885
08:45:25|0.12888
08:45:27|0.12898
08:45:28|0.12909
08:45:29|0.12922
08:45:30|0.12935
08:45:31|0.12942
08:45:32|0.12949
08:45:33|0.12942
08:45:34|0.12942
08:45:35|0.12941
08:45:36|0.12946
08:45:37|0.12947
08:45:38|0.1294
08:45:39|0.12937
08:45:41|0.12944
08:45:42|0.12934
08:45:42|0.12946
08:45:44|0.12949
08:45:45|0.12949
08:45:46|0.12951
08:45:47|0.12952
08:45:48|0.12948
08:45:49|0.12939
08:45:50|0.12944
08:45:50|0.12946
08:45:52|0.12938
08:45:53|0.12957
08:45:54|0.12951
08:45:55|0.12989
08:45:56|0.12983
08:45:57|0.12983
08:45:57|0.12989
08:45:59|0.12974
08:46:00|0.12963
08:46:01|0.12968
08:46:02|0.12964
08:46:04|0.12966
08:46:06|0.12969
08:46:06|0.12963
08:46:07|0.12966
08:46:08|0.12977
08:46:09|0.12987
08:46:10|0.12987
08:46:12|0.12989
08:46:12|0.12985
08:46:13|0.12993
08:46:14|0.12992
08:46:16|0.12992
08:46:17|0.12998
08:46:17|0.12994
08:46:19|0.13003
08:46:19|0.12998
08:46:20|0.13012
08:46:22|0.13006
08:46:23|0.13027
08:46:25|0.13037
08:46:27|0.1301
08:46:28|0.13009
08:46:29|0.13008
08:46:29|0.13009
08:46:30|0.13007
08:46:31|0.13002
08:46:33|0.13003
08:46:33|0.12997
08:46:34|0.13
08:46:36|0.13003
08:46:37|0.13004
08:46:38|0.13005
08:46:39|0.1301
08:46:40|0.13017
08:46:41|0.13017
08:46:42|0.13017
08:46:42|0.1302
08:46:44|0.13021
08:46:45|0.13011
08:46:46|0.1302
08:46:47|0.13011
08:46:49|0.13012
08:46:49|0.13015
08:46:51|0.13016
08:46:52|0.13003
08:46:53|0.13015
08:46:54|0.13007
08:46:55|0.13012
08:46:56|0.13013
08:46:57|0.13008
08:46:58|0.13003
08:46:59|0.13005
08:47:00|0.13002
08:47:01|0.13002
08:47:02|0.12995
08:47:03|0.12992
08:47:04|0.12991
08:47:05|0.12988
08:47:07|0.12985
08:47:07|0.12989
08:47:08|0.12991
08:47:10|0.12994
08:47:11|0.12993
08:47:12|0.13008
08:47:12|0.13
08:47:14|0.13007
08:47:15|0.13007
08:47:17|0.13004
08:47:17|0.13012
08:47:18|0.13007
08:47:19|0.13007
08:47:20|0.13014
08:47:22|0.13017
08:47:23|0.1302
08:47:25|0.13022
08:47:27|0.13016
08:47:27|0.13008
08:47:29|0.13012
08:47:30|0.13017
08:47:30|0.13012
08:47:32|0.13004
08:47:33|0.13004
08:47:33|0.13002
08:47:35|0.13005
08:47:37|0.13008
08:47:37|0.1301
08:47:38|0.13008
08:47:39|0.13005
08:47:40|0.13006
08:47:41|0.13005
08:47:42|0.13001
08:47:43|0.12994
08:47:45|0.13007
08:47:45|0.13011
08:47:47|0.13004
08:47:48|0.13005
08:47:49|0.13006
08:47:49|0.13006
08:47:50|0.13006
08:47:51|0.13008
08:47:52|0.13008
08:47:53|0.13015
08:47:54|0.13014
08:47:55|0.13014
08:47:56|0.13014
08:47:57|0.13015
08:47:58|0.13015
08:48:00|0.13016
08:48:00|0.13014
08:48:01|0.13015
08:48:02|0.13011
08:48:04|0.13018
08:48:05|0.13014
08:48:06|0.13014
08:48:07|0.13014
08:48:08|0.13017
08:48:09|0.13015
08:48:10|0.13017
08:48:11|0.13019
08:48:12|0.13015
08:48:13|0.13017
08:48:14|0.13018
08:48:15|0.13018
08:48:17|0.13003
08:48:18|0.12999
08:48:19|0.13
08:48:19|0.12989
08:48:21|0.13001
08:48:22|0.13003
08:48:22|0.13008
08:48:23|0.13004
08:48:24|0.12999
08:48:25|0.1299
08:48:27|0.12996
08:48:29|0.12996
08:48:30|0.12996
08:48:30|0.12997
08:48:32|0.12998
08:48:33|0.12977
08:48:34|0.12977
08:48:35|0.12967
08:48:36|0.12964
08:48:37|0.1297
08:48:38|0.12964
08:48:39|0.12963
08:48:40|0.12963
08:48:41|0.12968
08:48:43|0.12989
08:48:43|0.12989
08:48:44|0.12974
08:48:46|0.12974
08:48:47|0.12974
08:48:48|0.12969
08:48:49|0.12968
08:48:50|0.12968
08:48:51|0.12965
08:48:52|0.12962
08:48:53|0.12962
08:48:54|0.1297
08:48:56|0.12966
08:48:56|0.1296
08:48:58|0.12963
08:48:59|0.12963
08:48:59|0.12959
08:49:01|0.12959
08:49:02|0.12959
08:49:03|0.12959
08:49:04|0.12957
08:49:05|0.12959
08:49:06|0.12962
08:49:07|0.12961
08:49:09|0.12919
08:49:10|0.1292
08:49:11|0.12926
08:49:11|0.12919
08:49:13|0.12913
08:49:13|0.1292
08:49:14|0.12916
08:49:15|0.12901
08:49:17|0.12905
08:49:18|0.12902
08:49:18|0.12892
08:49:19|0.12895
08:49:20|0.12876
08:49:22|0.12867
08:49:23|0.12833
08:49:24|0.12848
08:49:25|0.12862
08:49:27|0.12863
08:49:28|0.12837
08:49:29|0.12858
08:49:31|0.12856
08:49:31|0.12862
08:49:33|0.12853
08:49:34|0.12919
08:49:35|0.12902
08:49:36|0.12893
08:49:37|0.12889
08:49:38|0.12887
08:49:39|0.12895
08:49:40|0.12897
08:49:41|0.12904
08:49:42|0.12913
08:49:43|0.12907
08:49:44|0.12906
08:49:45|0.12906
08:49:46|0.12901
08:49:47|0.12906
08:49:48|0.12908
08:49:50|0.12905
08:49:50|0.12912
08:49:52|0.12917
08:49:53|0.1292
08:49:54|0.12915
08:49:56|0.12916
08:49:56|0.12923
08:49:57|0.12923
08:49:59|0.12915
08:50:00|0.12916
08:50:01|0.12923
08:50:02|0.12923
08:50:03|0.1292
08:50:04|0.12927
08:50:05|0.1293
08:50:06|0.12919
08:50:07|0.12924
08:50:08|0.12923
08:50:09|0.12924
08:50:10|0.12929
08:50:12|0.12928
08:50:13|0.12926
08:50:14|0.12927
08:50:15|0.12929
08:50:15|0.12929
08:50:17|0.12905
08:50:18|0.12906
08:50:18|0.12898
08:50:19|0.1289
08:50:21|0.12891
08:50:22|0.12896
08:50:23|0.12899
08:50:24|0.1289
08:50:25|0.12918
08:50:27|0.12907
08:50:28|0.12912
08:50:28|0.12896
08:50:30|0.12902
08:50:30|0.1289
08:50:32|0.12892
08:50:32|0.12888
08:50:34|0.12888
08:50:35|0.12892
08:50:36|0.12884
08:50:38|0.12892
08:50:39|0.12881
08:50:40|0.1288
08:50:41|0.1288
08:50:42|0.12877
08:50:43|0.12866
08:50:43|0.1287
08:50:45|0.12883
08:50:46|0.12873
08:50:47|0.12873
08:50:47|0.12877
08:50:49|0.12884
08:50:50|0.12885
08:50:52|0.12882
08:50:52|0.12882
08:50:53|0.12882
08:50:54|0.12878
08:50:55|0.12879
08:50:56|0.12878
08:50:57|0.12878
08:50:58|0.12877
08:51:00|0.12862
08:51:01|0.12864
08:51:02|0.12869
08:51:03|0.12864
08:51:04|0.12866
08:51:06|0.12864
08:51:06|0.12876
08:51:07|0.1287
08:51:08|0.12877
08:51:10|0.1288
08:51:10|0.12879
08:51:12|0.12882
08:51:12|0.12881
08:51:13|0.12881
08:51:15|0.1289
08:51:16|0.12891
08:51:17|0.12892
08:51:18|0.12892
08:51:19|0.12891
08:51:20|0.12885
08:51:21|0.12878
08:51:22|0.12877
08:51:23|0.12883
08:51:24|0.12878
08:51:25|0.12866
08:51:26|0.12865
08:51:27|0.12862
08:51:28|0.12857
08:51:30|0.12853
08:51:30|0.12849
08:51:32|0.12842
08:51:33|0.12845
08:51:33|0.12839
08:51:34|0.12839
08:51:35|0.12832
08:51:37|0.12841
08:51:38|0.12836
08:51:40|0.12845
08:51:41|0.1284
08:51:42|0.12841
08:51:43|0.12836
08:51:44|0.12832
08:51:45|0.12842
08:51:45|0.12847
08:51:47|0.12849
08:51:48|0.1286
08:51:49|0.12863
08:51:50|0.1287
08:51:51|0.12868
08:51:52|0.12861
08:51:52|0.12866
08:51:54|0.12868
08:51:55|0.12868
08:51:56|0.12859
08:51:57|0.12865
08:51:58|0.1287
08:51:59|0.12873
08:52:00|0.12874
08:52:01|0.12874
08:52:02|0.12873
08:52:03|0.12876
08:52:04|0.12875
08:52:05|0.12875
08:52:06|0.12869
08:52:07|0.12878
08:52:08|0.12882
08:52:09|0.12883
08:52:10|0.12875
08:52:11|0.1287
08:52:12|0.12868
08:52:13|0.12867
08:52:14|0.1287
08:52:15|0.12869
08:52:16|0.12874
08:52:17|0.12881
08:52:18|0.12881
08:52:19|0.12888
08:52:20|0.1289
08:52:21|0.1289
08:52:22|0.12895
08:52:23|0.12893
08:52:24|0.12899
08:52:25|0.12895
08:52:26|0.129
08:52:27|0.12899
08:52:29|0.12882
08:52:30|0.12885
08:52:31|0.12887
08:52:32|0.12898
08:52:33|0.12888
08:52:34|0.12886
08:52:35|0.12888
08:52:36|0.12885
08:52:37|0.12891
08:52:38|0.12894
08:52:39|0.12892
08:52:40|0.12899
08:52:41|0.12893
08:52:42|0.12893
08:52:46|0.12893
08:52:47|0.12899
08:52:48|0.12901
08:52:48|0.129
08:52:49|0.129
08:52:50|0.12902
08:52:51|0.12899
08:52:53|0.12896
08:52:54|0.12894
08:52:55|0.12895
08:52:56|0.12893
08:52:57|0.12893
08:52:58|0.12894
08:52:58|0.12894
08:52:59|0.12896
08:53:01|0.12895
08:53:02|0.12893
08:53:03|0.12899
08:53:04|0.12899
08:53:05|0.129
08:53:05|0.129
08:53:07|0.12901
08:53:08|0.12906
08:53:09|0.12906
08:53:10|0.12908
08:53:11|0.12906
08:53:12|0.1291
08:53:13|0.12914
08:53:14|0.12921
08:53:15|0.12925
08:53:16|0.12929
08:53:17|0.12935
08:53:19|0.1293
08:53:19|0.12932
08:53:21|0.1294
08:53:22|0.12944
08:53:23|0.12945
08:53:24|0.12945
08:53:25|0.12943
08:53:26|0.12941
08:53:27|0.12937
08:53:28|0.12938
08:53:30|0.12938
08:53:32|0.12933
08:53:32|0.1293
08:53:34|0.12928
08:53:35|0.12934
08:53:36|0.12939
08:53:37|0.12938
08:53:38|0.12936
08:53:39|0.12934
08:53:40|0.12932
08:53:41|0.12933
08:53:42|0.12932
08:53:43|0.12932
08:53:44|0.12933
08:53:46|0.12931
08:53:47|0.12933
08:53:48|0.12937
08:53:48|0.12928
08:53:50|0.12925
08:53:50|0.12919
08:53:52|0.12918
08:53:53|0.12908
08:53:54|0.12903
08:53:55|0.12908
08:53:56|0.1291
08:53:57|0.12914
08:53:58|0.12917
08:53:58|0.12912
08:54:00|0.12911
08:54:01|0.12909
08:54:02|0.1291
08:54:03|0.12917
08:54:04|0.12917
08:54:05|0.12924
08:54:07|0.12924
08:54:07|0.1292
08:54:09|0.12919
08:54:09|0.12919
08:54:11|0.12916
08:54:12|0.12914
08:54:13|0.12915
08:54:14|0.12916
08:54:15|0.12913
08:54:16|0.12911
08:54:17|0.12915
08:54:18|0.1293
08:54:19|0.12929
08:54:20|0.12935
08:54:21|0.12933
08:54:22|0.12926
08:54:23|0.12922
08:54:24|0.12921
08:54:25|0.12923
08:54:26|0.12928
08:54:27|0.12935
08:54:28|0.12932
08:54:29|0.12934
08:54:31|0.12937
08:54:31|0.12937
08:54:33|0.12943
08:54:33|0.12943
08:54:35|0.12957
08:54:36|0.1292
08:54:37|0.12927
08:54:39|0.12933
08:54:40|0.12936
08:54:41|0.1293
08:54:43|0.12934
08:54:43|0.12934
08:54:45|0.12934
08:54:46|0.1292
08:54:47|0.1292
08:54:48|0.12921
08:54:49|0.12919
08:54:50|0.1292
08:54:52|0.12919
08:54:52|0.12919
08:54:54|0.12917
08:54:55|0.12918
08:54:56|0.12918
08:54:57|0.12917
08:54:58|0.12917
08:54:59|0.12917
08:55:00|0.12916
08:55:01|0.12914
08:55:02|0.12916
08:55:03|0.12919
08:55:04|0.12926
08:55:06|0.1292
08:55:06|0.1292
08:55:07|0.12942
08:55:09|0.12951
08:55:10|0.12954
08:55:12|0.12924
08:55:12|0.12925
08:55:13|0.12925
08:55:15|0.12925
08:55:15|0.12925
08:55:16|0.12936
08:55:17|0.12944
08:55:18|0.1295
08:55:19|0.12944
08:55:20|0.12948
08:55:21|0.12924
08:55:22|0.12921
08:55:23|0.12926
08:55:24|0.12922
08:55:25|0.12925
08:55:26|0.12926
08:55:28|0.12931
08:55:29|0.12921
08:55:30|0.12921
08:55:31|0.12921
08:55:32|0.1292
08:55:33|0.1292
08:55:34|0.1292
08:55:34|0.12919
08:55:37|0.12914
08:55:37|0.12917
08:55:38|0.1292
08:55:39|0.12921
08:55:41|0.12917
08:55:41|0.1292
08:55:43|0.12907
08:55:44|0.1291
08:55:45|0.12908
08:55:46|0.12917
08:55:47|0.12925
08:55:49|0.12922
08:55:50|0.12905
08:55:51|0.12903
08:55:52|0.12902
08:55:54|0.12902
08:55:54|0.12898
08:55:55|0.12895
08:55:56|0.129
08:55:57|0.129
08:55:58|0.12897
08:55:59|0.12891
08:56:00|0.12893
08:56:01|0.12892
08:56:02|0.12884
08:56:03|0.12885
08:56:05|0.12887
08:56:06|0.12884
08:56:06|0.12883
08:56:08|0.1287
08:56:09|0.12857
08:56:10|0.12859
08:56:11|0.12861
08:56:12|0.12858
08:56:13|0.12852
08:56:14|0.12837
08:56:15|0.12835
08:56:16|0.12829
08:56:17|0.12839
08:56:18|0.12842
08:56:19|0.12847
08:56:20|0.12866
08:56:21|0.12877
08:56:22|0.12876
08:56:23|0.12861
08:56:24|0.12863
08:56:25|0.12866
08:56:26|0.12868
08:56:27|0.12868
08:56:28|0.12863
08:56:29|0.12861
08:56:30|0.12857
08:56:31|0.12857
08:56:32|0.12849
08:56:33|0.12857
08:56:34|0.12857
08:56:35|0.12858
08:56:36|0.12851
08:56:37|0.1285
08:56:38|0.12853
08:56:39|0.12854
08:56:40|0.12858
08:56:42|0.12857
08:56:42|0.12857
08:56:44|0.1285
08:56:45|0.12852
08:56:46|0.12852
08:56:47|0.12854
08:56:48|0.12849
08:56:49|0.12849
08:56:50|0.12853
08:56:51|0.12856
08:56:52|0.12853
08:56:54|0.12852
08:56:55|0.12849
08:56:55|0.12843
08:56:57|0.12835
08:56:59|0.12851
08:56:59|0.1285
08:57:01|0.12855
08:57:02|0.12854
08:57:02|0.12846
08:57:03|0.12839
08:57:05|0.12837
08:57:06|0.12834
08:57:07|0.12835
08:57:08|0.12834
08:57:09|0.12834
08:57:10|0.12838
08:57:11|0.12834
08:57:13|0.12829
08:57:13|0.12832
08:57:14|0.12835
08:57:15|0.12837
08:57:16|0.12836
08:57:18|0.12836
08:57:19|0.12839
08:57:19|0.12849
08:57:21|0.12854
08:57:22|0.12857
08:57:22|0.12853
08:57:24|0.12851
08:57:25|0.12851
08:57:25|0.12856
08:57:27|0.12855
08:57:28|0.12855
08:57:29|0.12857
08:57:30|0.1285
08:57:31|0.12851
08:57:33|0.12854
08:57:34|0.12853
08:57:34|0.1285
08:57:36|0.12848
08:57:36|0.12847
08:57:38|0.1283
08:57:39|0.12828
08:57:40|0.12828
08:57:41|0.12825
08:57:42|0.1283
08:57:42|0.12827
08:57:44|0.12824
08:57:45|0.12824
08:57:47|0.12824
08:57:47|0.12825
08:57:49|0.12822
08:57:50|0.12825
08:57:52|0.12821
08:57:53|0.12823
08:57:54|0.12826
08:57:55|0.12827
08:57:56|0.12824
08:57:57|0.12832
08:57:58|0.12839
08:58:00|0.12853
08:58:00|0.1287
08:58:02|0.12864
08:58:02|0.1286
08:58:04|0.12854
08:58:04|0.12857
08:58:05|0.12855
08:58:07|0.12852
08:58:08|0.12847
08:58:09|0.12847
08:58:11|0.12851
08:58:11|0.12851
08:58:13|0.12836
08:58:14|0.12838
08:58:15|0.12824
08:58:16|0.12825
08:58:16|0.12816
08:58:18|0.12816
08:58:20|0.1282
08:58:20|0.12796
08:58:21|0.12754
08:58:22|0.12733
08:58:23|0.12725
08:58:24|0.12762
08:58:25|0.1278
08:58:26|0.12773
08:58:27|0.12769
08:58:28|0.12774
08:58:30|0.12774
08:58:31|0.12767
08:58:32|0.12766
08:58:33|0.1277
08:58:34|0.12769
08:58:36|0.12771
08:58:37|0.12769
08:58:38|0.12762
08:58:40|0.12768
08:58:41|0.12768
08:58:42|0.12776
08:58:43|0.12776
08:58:44|0.12778
08:58:45|0.12774
08:58:46|0.12771
08:58:48|0.12772
08:58:50|0.12767
08:58:50|0.12767
08:58:51|0.12765
08:58:52|0.12767
08:58:53|0.12755
08:58:54|0.12753
08:58:56|0.1273
08:58:56|0.12736
08:58:57|0.12739
08:58:58|0.12743
08:58:59|0.12743
08:59:00|0.12752
08:59:01|0.12765
08:59:02|0.12765
08:59:03|0.1277
08:59:04|0.12764
08:59:06|0.12765
08:59:06|0.12769
08:59:07|0.12771
08:59:09|0.12772
08:59:10|0.12771
08:59:11|0.12768
08:59:11|0.12766
08:59:12|0.12778
08:59:13|0.12776
08:59:15|0.12785
08:59:16|0.1278
08:59:16|0.12783
08:59:18|0.12787
08:59:19|0.12799
08:59:20|0.12797
08:59:21|0.12802
08:59:22|0.12802
08:59:23|0.12794
08:59:24|0.1279
08:59:25|0.12792
08:59:26|0.12788
08:59:27|0.12785
08:59:28|0.12789
08:59:29|0.12786
08:59:30|0.12782
08:59:31|0.1278
08:59:32|0.12781
08:59:33|0.1278
08:59:35|0.12798
08:59:37|0.12802
08:59:38|0.12804
08:59:40|0.12794
08:59:42|0.12808
08:59:42|0.12804
08:59:43|0.12811
08:59:44|0.12819
08:59:46|0.12826
08:59:46|0.12826
08:59:47|0.12822
08:59:48|0.12819
08:59:49|0.12822
08:59:50|0.12824
08:59:52|0.12822
08:59:53|0.1282
08:59:53|0.12818
08:59:54|0.12815
08:59:55|0.12811
08:59:56|0.12808
08:59:57|0.12797
08:59:58|0.12787
09:00:00|0.12786
09:00:01|0.12788
09:00:02|0.12794
09:00:03|0.1279
09:00:04|0.12793
09:00:05|0.12797
09:00:06|0.12805
09:00:07|0.12804
09:00:08|0.12809
09:00:09|0.1282
09:00:10|0.12823
09:00:11|0.12826
09:00:12|0.12819
09:00:14|0.12815
09:00:15|0.12816
09:00:16|0.12809
09:00:18|0.12825
09:00:18|0.12826
09:00:19|0.12826
09:00:20|0.12831
09:00:22|0.12828
09:00:23|0.12821
09:00:24|0.12805
09:00:25|0.12789
09:00:26|0.12788
09:00:28|0.12782
09:00:29|0.12781
09:00:30|0.12791
09:00:30|0.12794
09:00:32|0.12794
09:00:33|0.12793
09:00:33|0.12787
09:00:34|0.12785
09:00:37|0.12796
09:00:38|0.12791
09:00:40|0.12804
09:00:40|0.12806
09:00:41|0.12818
09:00:43|0.12816
09:00:44|0.12813
09:00:45|0.12813
09:00:46|0.12807
09:00:47|0.12817
09:00:48|0.12814
09:00:49|0.12821
09:00:50|0.12833
09:00:51|0.12832
09:00:52|0.12842
09:00:53|0.12842
09:00:54|0.12849
09:00:55|0.12849
09:00:56|0.12849
09:00:57|0.12847
09:00:58|0.12845
09:00:59|0.12843
09:01:00|0.12841
09:01:01|0.12838
09:01:02|0.12834
09:01:03|0.12835
09:01:04|0.12836
09:01:05|0.12833
09:01:06|0.12825
09:01:07|0.12843
09:01:08|0.12842
09:01:10|0.12838
09:01:11|0.12826
09:01:12|0.1286
09:01:13|0.12867
09:01:15|0.12864
09:01:16|0.1287
09:01:17|0.12861
09:01:19|0.12863
09:01:19|0.12864
09:01:21|0.12871
09:01:22|0.12875
09:01:23|0.12874
09:01:24|0.12844
09:01:26|0.12851
09:01:27|0.12855
09:01:29|0.12834
09:01:29|0.12839
09:01:30|0.12844
09:01:32|0.12844
09:01:32|0.12841
09:01:34|0.12837
09:01:35|0.12825
09:01:35|0.12827
09:01:36|0.12825
09:01:38|0.12821
09:01:40|0.1281
09:01:42|0.12812
09:01:42|0.12816
09:01:43|0.12821
09:01:44|0.12818
09:01:45|0.12817
09:01:46|0.12813
09:01:47|0.12808
09:01:48|0.12804
09:01:49|0.12809
09:01:50|0.12797
09:01:51|0.12796
09:01:52|0.12799
09:01:53|0.12799
09:01:54|0.12799
09:01:55|0.12798
09:01:56|0.12795
09:01:57|0.12791
09:01:58|0.12787
09:02:00|0.12773
09:02:01|0.12783
09:02:02|0.1278
09:02:03|0.12778
09:02:04|0.12779
09:02:04|0.12778
09:02:05|0.1278
09:02:07|0.12777
09:02:07|0.12772
09:02:08|0.12769
09:02:09|0.12768
09:02:11|0.12768
09:02:12|0.12765
09:02:14|0.12765
09:02:14|0.12762
09:02:15|0.12762
09:02:17|0.12751
09:02:17|0.12759
09:02:19|0.12751
09:02:20|0.12751
09:02:20|0.1275
09:02:22|0.1275
09:02:23|0.1275
09:02:23|0.12751
09:02:25|0.12753
09:02:25|0.12756
09:02:26|0.12754
09:02:28|0.12752
09:02:29|0.12753
09:02:29|0.12752
09:02:31|0.12753
09:02:32|0.12751
09:02:32|0.12755
09:02:33|0.1278
09:02:35|0.12788
09:02:36|0.12795
09:02:37|0.12793
09:02:39|0.12798
09:02:40|0.12796
09:02:40|0.12798
09:02:42|0.128
09:02:43|0.12802
09:02:44|0.12809
09:02:46|0.12802
09:02:47|0.12811
09:02:47|0.12809
09:02:50|0.12802
09:02:51|0.1279
09:02:52|0.12789
09:02:54|0.12795
09:02:55|0.12795
09:02:56|0.12791
09:02:57|0.1278
09:02:58|0.12773
09:02:59|0.12765
09:03:01|0.12775
09:03:02|0.12785
09:03:02|0.12791
09:03:05|0.12794
09:03:06|0.12797
09:03:06|0.12791
09:03:07|0.12793
09:03:08|0.12793
09:03:09|0.12784
09:03:11|0.12775
09:03:11|0.12766
09:03:12|0.12764
09:03:13|0.12766
09:03:15|0.12766
09:03:16|0.12783
09:03:17|0.1278
09:03:18|0.12778
09:03:20|0.12764
09:03:20|0.1276
09:03:22|0.12756
09:03:23|0.12744
09:03:23|0.1274
09:03:24|0.12738
09:03:26|0.12737
09:03:27|0.12736
09:03:27|0.12735
09:03:28|0.12736
09:03:30|0.12742
09:03:30|0.12743
09:03:32|0.12742
09:03:32|0.1274
09:03:34|0.12736
09:03:35|0.12734
09:03:36|0.12736
09:03:37|0.12734
09:03:38|0.12724
09:03:40|0.12727
09:03:41|0.12725
09:03:42|0.12728
09:03:42|0.1272
09:03:44|0.12717
09:03:44|0.12721
09:03:45|0.12725
09:03:46|0.12724
09:03:48|0.12725
09:03:49|0.12725
09:03:50|0.12726
09:03:51|0.12728
09:03:52|0.12732
09:03:53|0.12727
09:03:54|0.12726
09:03:54|0.12726
09:03:57|0.12725
09:03:57|0.12725
09:03:58|0.12725
09:03:59|0.12724
09:04:00|0.12724
09:04:01|0.12722
09:04:03|0.12725
09:04:03|0.12725
09:04:05|0.12725
09:04:06|0.12725
09:04:07|0.12725
09:04:08|0.12716
09:04:09|0.12715
09:04:10|0.12712
09:04:11|0.1271
09:04:12|0.12707
09:04:12|0.12706
09:04:14|0.12706
09:04:15|0.12697
09:04:16|0.12657
09:04:17|0.12665
09:04:18|0.12671
09:04:19|0.12689
09:04:20|0.1271
09:04:21|0.12704
09:04:22|0.12701
09:04:23|0.12706
09:04:24|0.12703
09:04:25|0.12707
09:04:26|0.12707
09:04:27|0.12712
09:04:28|0.1271
09:04:29|0.12703
09:04:30|0.12704
09:04:31|0.12703
09:04:32|0.12703
09:04:33|0.12701
09:04:34|0.12707
09:04:35|0.12704
09:04:37|0.12715
09:04:37|0.12718
09:04:38|0.12718
09:04:39|0.12718
09:04:40|0.12715
09:04:42|0.12733
09:04:44|0.12745
09:04:45|0.1274
09:04:46|0.1275
09:04:46|0.12741
09:04:48|0.12742
09:04:49|0.12745
09:04:51|0.12747
09:04:52|0.12747
09:04:52|0.12751
09:04:54|0.12754
09:04:55|0.12751
09:04:56|0.12755
09:04:56|0.12755
09:04:58|0.12758
09:04:59|0.12762
09:04:59|0.12774
09:05:01|0.12772
09:05:01|0.12775
09:05:03|0.12774
09:05:04|0.12773
09:05:05|0.12775
09:05:06|0.12777
09:05:08|0.12779
09:05:08|0.12781
09:05:10|0.12781
09:05:11|0.12781
09:05:11|0.12786
09:05:13|0.12788
09:05:13|0.12786
09:05:14|0.12781
09:05:16|0.12787
09:05:17|0.1279
09:05:18|0.12792
09:05:19|0.12779
09:05:20|0.12784
09:05:21|0.12783
09:05:22|0.12786
09:05:23|0.12773
09:05:24|0.1277
09:05:25|0.12765
09:05:26|0.12764
09:05:27|0.12772
09:05:28|0.12782
09:05:29|0.12785
09:05:30|0.12786
09:05:31|0.12782
09:05:32|0.12786
09:05:33|0.12784
09:05:35|0.12781
09:05:36|0.12795
09:05:37|0.12795
09:05:37|0.12784
09:05:39|0.12784
09:05:40|0.12781
09:05:40|0.12781
09:05:43|0.12789
09:05:44|0.12795
09:05:45|0.12794
09:05:46|0.12795
09:05:47|0.12787
09:05:48|0.12796
09:05:49|0.12799
09:05:51|0.12826
09:05:52|0.12813
09:05:52|0.12813
09:05:55|0.12793
09:05:56|0.12792
09:05:57|0.12792
09:05:57|0.12788
09:05:58|0.12794
09:06:00|0.12793
09:06:01|0.12793
09:06:02|0.12797
09:06:03|0.12797
09:06:04|0.12796
09:06:05|0.12797
09:06:06|0.12808
09:06:07|0.12807
09:06:09|0.12809
09:06:11|0.12809
09:06:11|0.12814
09:06:12|0.12814
09:06:13|0.12814
09:06:14|0.12825
09:06:16|0.12822
09:06:17|0.12828
09:06:19|0.12834
09:06:20|0.12831
09:06:21|0.12837
09:06:22|0.12837
09:06:23|0.1284
09:06:23|0.1286
09:06:25|0.1285
09:06:26|0.12848
09:06:27|0.1285
09:06:28|0.1283
09:06:29|0.12834
09:06:30|0.1283
09:06:31|0.12826
09:06:32|0.12822
09:06:33|0.12827
09:06:34|0.12825
09:06:36|0.12823
09:06:36|0.12823
09:06:37|0.12838
09:06:38|0.1284
09:06:39|0.12836
09:06:41|0.12826
09:06:41|0.12827
09:06:43|0.12841
09:06:44|0.12838
09:06:45|0.12835
09:06:46|0.12836
09:06:47|0.12833
09:06:48|0.12834
09:06:49|0.12823
09:06:51|0.12808
09:06:52|0.12806
09:06:53|0.12838
09:06:54|0.1284
09:06:54|0.12839
09:06:56|0.1284
09:06:57|0.12839
09:06:58|0.12844
09:06:59|0.12845
09:07:00|0.12828
09:07:01|0.12827
09:07:02|0.12827
09:07:02|0.12825
09:07:04|0.12824
09:07:05|0.12822
09:07:06|0.12818
09:07:06|0.12817
09:07:08|0.12813
09:07:09|0.12814
09:07:10|0.12815
09:07:10|0.12817
09:07:12|0.12819
09:07:13|0.12822
09:07:14|0.12829
09:07:15|0.12829
09:07:15|0.12835
09:07:17|0.12833
09:07:18|0.12833
09:07:18|0.12833
09:07:20|0.12819
09:07:21|0.1282
09:07:23|0.12818
09:07:23|0.12817
09:07:25|0.12823
09:07:25|0.12824
09:07:27|0.12825
09:07:28|0.12824
09:07:29|0.12821
09:07:30|0.12827
09:07:31|0.12828
09:07:32|0.12827
09:07:33|0.12826
09:07:34|0.12827
09:07:35|0.12825
09:07:36|0.12832
09:07:37|0.12834
09:07:38|0.12833
09:07:39|0.12834
09:07:40|0.12823
09:07:41|0.12817
09:07:42|0.12813
09:07:43|0.12809
09:07:45|0.12805
09:07:46|0.12805
09:07:47|0.12801
09:07:49|0.12801
09:07:50|0.12801
09:07:50|0.12793
09:07:51|0.12799
09:07:53|0.12803
09:07:54|0.128
09:07:55|0.12797
09:07:56|0.12778
09:07:57|0.12778
09:07:58|0.12776
09:07:59|0.12782
09:08:00|0.12782
09:08:02|0.12779
09:08:02|0.12794
09:08:04|0.1279
09:08:05|0.12795
09:08:06|0.12798
09:08:07|0.128
09:08:08|0.12803
09:08:09|0.12804
09:08:10|0.128
09:08:11|0.128
09:08:12|0.12801
09:08:13|0.12791
09:08:14|0.12789
09:08:15|0.1279
09:08:16|0.12798
09:08:17|0.12798
09:08:18|0.12797
09:08:19|0.1279
09:08:20|0.12785
09:08:21|0.12788
09:08:22|0.12794
09:08:23|0.12801
09:08:24|0.12797
09:08:25|0.12798
09:08:26|0.12798
09:08:27|0.12796
09:08:28|0.12796
09:08:29|0.12798
09:08:30|0.12801
09:08:31|0.12807
09:08:32|0.12809
09:08:34|0.12818
09:08:34|0.12812
09:08:35|0.12812
09:08:36|0.1281
09:08:37|0.12803
09:08:38|0.12799
09:08:39|0.12806
09:08:40|0.12804
09:08:42|0.12804
09:08:42|0.12789
09:08:43|0.12789
09:08:45|0.12788
09:08:45|0.12784
09:08:46|0.12786
09:08:48|0.12786
09:08:48|0.1279
09:08:50|0.128
09:08:51|0.12799
09:08:52|0.12789
09:08:53|0.12788
09:08:53|0.12782
09:08:55|0.12785
09:08:56|0.12788
09:08:56|0.12787
09:08:57|0.12791
09:08:58|0.12788
09:09:00|0.12787
09:09:01|0.12783
09:09:02|0.12782
09:09:02|0.12782
09:09:04|0.12782
09:09:05|0.12787
09:09:06|0.12792
09:09:07|0.12806
09:09:08|0.12807
09:09:09|0.12809
09:09:10|0.12804
09:09:11|0.12802
09:09:12|0.1279
09:09:13|0.12795
09:09:14|0.12796
09:09:15|0.12798
09:09:16|0.12798
09:09:17|0.12796
09:09:18|0.12797
09:09:19|0.12802
09:09:20|0.12802
09:09:21|0.12795
09:09:22|0.12794
09:09:23|0.12794
09:09:24|0.12795
09:09:25|0.12797
09:09:26|0.12799
09:09:28|0.128
09:09:28|0.12802
09:09:29|0.12807
09:09:30|0.12807
09:09:31|0.12807
09:09:32|0.12812
09:09:33|0.12805
09:09:34|0.12809
09:09:35|0.12802
09:09:37|0.12803
09:09:38|0.12803
09:09:39|0.12803
09:09:40|0.12802
09:09:41|0.128
09:09:41|0.12801
09:09:43|0.12799
09:09:44|0.128
09:09:46|0.12801
09:09:47|0.12806
09:09:48|0.12804
09:09:49|0.12803
09:09:50|0.12802
09:09:51|0.12803
09:09:52|0.12804
09:09:53|0.12802
09:09:54|0.12803
09:09:55|0.12803
09:09:57|0.12804
09:09:57|0.12803
09:09:58|0.12793
09:09:59|0.12799
09:10:00|0.12793
09:10:01|0.12792
09:10:02|0.12789
09:10:04|0.12789
09:10:05|0.12791
09:10:07|0.12796
09:10:07|0.12796
09:10:09|0.12796
09:10:10|0.12796
09:10:11|0.128
09:10:12|0.12795
09:10:12|0.12798
09:10:13|0.12799
09:10:15|0.12798
09:10:15|0.12801
09:10:16|0.1281
09:10:17|0.12805
09:10:18|0.12808
09:10:19|0.12811
09:10:20|0.12813
09:10:22|0.12809
09:10:23|0.12808
09:10:24|0.12809
09:10:25|0.12809
09:10:26|0.12817
09:10:28|0.12811
09:10:28|0.12812
09:10:29|0.12819
09:10:30|0.12821
09:10:32|0.12828
09:10:32|0.12832
09:10:33|0.12834
09:10:34|0.12835
09:10:35|0.1284
09:10:36|0.12848
09:10:38|0.12846
09:10:39|0.12845
09:10:39|0.12846
09:10:40|0.12846
09:10:41|0.12843
09:10:43|0.12847
09:10:43|0.12852
09:10:44|0.1285
09:10:46|0.12856
09:10:47|0.12856
09:10:49|0.12849
09:10:51|0.1285
09:10:51|0.12836
09:10:52|0.1283
09:10:53|0.1283
09:10:54|0.12834
09:10:55|0.1283
09:10:56|0.12832
09:10:57|0.1283
09:10:58|0.12827
09:10:59|0.12828
09:11:01|0.12827
09:11:02|0.12837
09:11:02|0.1284
09:11:03|0.12844
09:11:05|0.12844
09:11:05|0.12844
09:11:06|0.12847
09:11:07|0.1285
09:11:09|0.12868
09:11:10|0.12865
09:11:11|0.12863
09:11:12|0.12864
09:11:13|0.12868
09:11:14|0.1287
09:11:15|0.12879
09:11:16|0.1288
09:11:17|0.12877
09:11:18|0.12886
09:11:19|0.12891
09:11:20|0.1289
09:11:21|0.12891
09:11:22|0.12889
09:11:23|0.1289
09:11:24|0.12898
09:11:25|0.12895
09:11:26|0.12907
09:11:27|0.12912
09:11:28|0.12921
09:11:29|0.12914
09:11:30|0.12917
09:11:31|0.12905
09:11:32|0.12905
09:11:33|0.12917
09:11:34|0.12909
09:11:35|0.12909
09:11:36|0.12913
09:11:37|0.12914
09:11:38|0.1291
09:11:39|0.12913
09:11:40|0.12912
09:11:41|0.1292
09:11:42|0.12925
09:11:43|0.12923
09:11:45|0.1293
09:11:46|0.12934
09:11:47|0.12935
09:11:49|0.12939
09:11:49|0.12954
09:11:51|0.12935
09:11:53|0.12938
09:11:53|0.1294
09:11:54|0.1294
09:11:56|0.12949
09:11:58|0.12937
09:11:59|0.12948
09:12:00|0.12943
09:12:01|0.12944
09:12:01|0.12925
09:12:03|0.12916
09:12:04|0.12913
09:12:06|0.12913
09:12:06|0.12915
09:12:07|0.12905
09:12:08|0.12909
09:12:09|0.12906
09:12:11|0.12902
09:12:11|0.12897
09:12:13|0.12905
09:12:14|0.12906
09:12:15|0.12917
09:12:16|0.1292
09:12:17|0.12924
09:12:18|0.12925
09:12:19|0.12916
09:12:20|0.12894
09:12:21|0.129
09:12:22|0.12896
09:12:23|0.12896
09:12:23|0.12896
09:12:25|0.12901
09:12:25|0.12895
09:12:27|0.12898
09:12:28|0.12898
09:12:29|0.12898
09:12:30|0.12899
09:12:31|0.12899
09:12:32|0.12915
09:12:33|0.12907
09:12:34|0.12908
09:12:35|0.12912
09:12:36|0.12912
09:12:37|0.12915
09:12:38|0.12916
09:12:39|0.12917
09:12:40|0.12916
09:12:41|0.12918
09:12:42|0.12917
09:12:43|0.12918
09:12:44|0.12919
09:12:45|0.12917
09:12:46|0.12908
09:12:47|0.12908
09:12:49|0.12908
09:12:49|0.12911
09:12:52|0.12904
09:12:52|0.12904
09:12:54|0.12909
09:12:56|0.12911
09:12:57|0.12911
09:12:57|0.12908
09:12:58|0.12908
09:13:00|0.12907
09:13:00|0.12906
09:13:02|0.12909
09:13:04|0.12909
09:13:05|0.12905
09:13:06|0.12905
09:13:07|0.12912
09:13:08|0.12917
09:13:09|0.12922
09:13:11|0.1293
09:13:11|0.12926
09:13:13|0.12925
09:13:13|0.12922
09:13:14|0.12926
09:13:16|0.12923
09:13:16|0.1293
09:13:18|0.1293
09:13:19|0.1293
09:13:19|0.12938
09:13:20|0.12943
09:13:22|0.12944
09:13:23|0.12946
09:13:24|0.12946
09:13:24|0.12959
09:13:26|0.12954
09:13:26|0.12959
09:13:28|0.12958
09:13:29|0.12959
09:13:30|0.12958
09:13:31|0.12957
09:13:33|0.1295
09:13:33|0.1296
09:13:34|0.12955
09:13:35|0.12956
09:13:36|0.12955
09:13:37|0.12956
09:13:38|0.12957
09:13:40|0.12953
09:13:40|0.12954
09:13:42|0.12953
09:13:43|0.12952
09:13:44|0.12953
09:13:46|0.12955
09:13:46|0.12951
09:13:47|0.1295
09:13:49|0.12947
09:13:50|0.12941
09:13:52|0.12952
09:13:53|0.12957
09:13:54|0.12959
09:13:55|0.12963
09:13:55|0.12959
09:13:56|0.12957
09:13:59|0.12956
09:13:59|0.12958
09:14:01|0.12966
09:14:02|0.1297
09:14:03|0.1297
09:14:05|0.12947
09:14:06|0.12928
09:14:06|0.12934
09:14:08|0.12934
09:14:09|0.12935
09:14:10|0.12936
09:14:11|0.12951
09:14:12|0.12953
09:14:12|0.12959
09:14:13|0.1297
09:14:15|0.12967
09:14:16|0.12981
09:14:16|0.12989
09:14:18|0.12986
09:14:19|0.12988
09:14:19|0.12988
09:14:20|0.12991
09:14:22|0.12995
09:14:23|0.12996
09:14:24|0.12998
09:14:25|0.12997
09:14:26|0.12989
09:14:27|0.12978
09:14:27|0.12989
09:14:29|0.12992
09:14:29|0.12977
09:14:30|0.12961
09:14:31|0.12953
09:14:32|0.12963
09:14:33|0.12954
09:14:35|0.12957
09:14:35|0.12978
09:14:37|0.12972
09:14:38|0.12973
09:14:39|0.12981
09:14:40|0.1299
09:14:40|0.12988
09:14:42|0.12991
09:14:42|0.12997
09:14:44|0.12991
09:14:45|0.12981
09:14:46|0.12988
09:14:47|0.12983
09:14:48|0.12987
09:14:48|0.12982
09:14:49|0.12983
09:14:51|0.12986
09:14:51|0.12984
09:14:53|0.12983
09:14:55|0.12988
09:14:56|0.12988
09:14:57|0.12996
09:14:58|0.1299
09:14:59|0.12984
09:15:00|0.12984
09:15:02|0.12993
09:15:03|0.12975
09:15:04|0.12982
09:15:05|0.12995
09:15:07|0.12996
09:15:08|0.12995
09:15:09|0.12986
09:15:10|0.12988
09:15:11|0.12991
09:15:12|0.12977
09:15:13|0.12971
09:15:14|0.12978
09:15:16|0.12982
09:15:16|0.12992
09:15:18|0.12986
09:15:18|0.12987
09:15:20|0.12983
09:15:20|0.12981
09:15:21|0.12983
09:15:22|0.12975
09:15:23|0.12988
09:15:25|0.13
09:15:26|0.12999
09:15:28|0.12989
09:15:29|0.12989
09:15:30|0.12984
09:15:31|0.12986
09:15:32|0.12981
09:15:33|0.12982
09:15:34|0.12978
09:15:36|0.12977
09:15:36|0.12982
09:15:37|0.12978
09:15:38|0.12969
09:15:39|0.12961
09:15:40|0.12963
09:15:41|0.12962
09:15:42|0.12956
09:15:43|0.12957
09:15:44|0.12953
09:15:45|0.12952
09:15:46|0.12943
09:15:47|0.12938
09:15:48|0.12926
09:15:49|0.12924
09:15:51|0.1292
09:15:52|0.12928
09:15:53|0.12939
09:15:54|0.12926
09:15:55|0.12924
09:15:57|0.1293
09:15:58|0.12929
09:15:58|0.12935
09:15:59|0.12934
09:16:01|0.12929
09:16:02|0.12923
09:16:03|0.12922
09:16:04|0.12924
09:16:05|0.12923
09:16:07|0.12924
09:16:07|0.1292
09:16:09|0.12899
09:16:10|0.12892
09:16:11|0.12903
09:16:12|0.12923
09:16:13|0.12928
09:16:13|0.12944
09:16:14|0.12944
09:16:16|0.1294
09:16:16|0.12943
09:16:18|0.12944
09:16:19|0.12943
09:16:20|0.12949
09:16:21|0.12952
09:16:22|0.1295
09:16:23|0.12961
09:16:24|0.12973
09:16:25|0.12963
09:16:26|0.12973
09:16:27|0.12981
09:16:28|0.12986
09:16:29|0.12995
09:16:30|0.12994
09:16:31|0.12992
09:16:32|0.12982
09:16:33|0.12986
09:16:34|0.12993
09:16:35|0.1299
09:16:37|0.12995
09:16:38|0.12999
09:16:39|0.12999
09:16:39|0.12998
09:16:40|0.12996
09:16:41|0.12994
09:16:42|0.12999
09:16:43|0.12999
09:16:45|0.12997
09:16:46|0.13001
09:16:47|0.13
09:16:47|0.13009
09:16:48|0.13005
09:16:49|0.13007
09:16:50|0.13014
09:16:53|0.13011
09:16:53|0.13014
09:16:54|0.13003
09:16:55|0.13003
09:16:56|0.12996
09:16:57|0.12998
09:16:58|0.12995
09:16:59|0.1299
09:17:00|0.13
09:17:01|0.1299
09:17:03|0.1299
09:17:04|0.12995
09:17:06|0.13018
09:17:06|0.1302
09:17:08|0.13016
09:17:09|0.13011
09:17:11|0.12994
09:17:11|0.12997
09:17:12|0.12997
09:17:13|0.12989
09:17:14|0.1299
09:17:15|0.12989
09:17:16|0.1298
09:17:17|0.12988
09:17:19|0.12985
09:17:19|0.12978
09:17:20|0.12978
09:17:21|0.12977
09:17:23|0.12978
09:17:24|0.12979
09:17:25|0.12979
09:17:26|0.1298
09:17:27|0.12982
09:17:28|0.12979
09:17:29|0.12981
09:17:30|0.12984
09:17:31|0.12982
09:17:32|0.12975
09:17:33|0.12976
09:17:34|0.12975
09:17:35|0.12975
09:17:36|0.12956
09:17:37|0.12962
09:17:38|0.12951
09:17:40|0.12953
09:17:40|0.12952
09:17:41|0.12949
09:17:43|0.12954
09:17:44|0.12959
09:17:44|0.12962
09:17:46|0.12961
09:17:46|0.12961
09:17:48|0.12961
09:17:48|0.12963
09:17:50|0.12968
09:17:51|0.12982
09:17:52|0.12985
09:17:52|0.12986
09:17:55|0.12978
09:17:56|0.12979
09:17:58|0.1298
09:17:59|0.1298
09:18:00|0.12982
09:18:01|0.12982
09:18:02|0.12981
09:18:03|0.1298
09:18:04|0.12981
09:18:05|0.12997
09:18:06|0.12992
09:18:07|0.12985
09:18:08|0.12988
09:18:09|0.1299
09:18:09|0.12987
09:18:12|0.12981
09:18:13|0.12989
09:18:14|0.1299
09:18:15|0.12991
09:18:15|0.12988
09:18:16|0.12991
09:18:17|0.12996
09:18:19|0.12992
09:18:19|0.12977
09:18:21|0.12979
09:18:21|0.12978
09:18:23|0.12975
09:18:23|0.12969
09:18:24|0.12947
09:18:25|0.12953
09:18:27|0.12951
09:18:27|0.12953
09:18:29|0.12955
09:18:30|0.12954
09:18:32|0.12959
09:18:33|0.1296
09:18:34|0.1296
09:18:34|0.12961
09:18:37|0.12952
09:18:37|0.12941
09:18:38|0.1294
09:18:40|0.1294
09:18:40|0.12957
09:18:42|0.12954
09:18:43|0.12958
09:18:45|0.12969
09:18:46|0.12964
09:18:46|0.12965
09:18:48|0.12967
09:18:48|0.12969
09:18:49|0.12966
09:18:51|0.12969
09:18:52|0.12975
09:18:53|0.12977
09:18:53|0.12971
09:18:56|0.12981
09:18:56|0.1298
09:18:58|0.12984
09:19:00|0.12986
09:19:01|0.12986
09:19:01|0.12988
09:19:02|0.12988
09:19:03|0.12989
09:19:06|0.12989
09:19:06|0.1299
09:19:07|0.12994
09:19:08|0.13
09:19:09|0.13009
09:19:10|0.13006
09:19:11|0.12996
09:19:13|0.12993
09:19:13|0.12989
09:19:15|0.12989
09:19:16|0.1299
09:19:17|0.12995
09:19:18|0.12989
09:19:19|0.12988
09:19:20|0.12991
09:19:21|0.12995
09:19:22|0.12989
09:19:23|0.12987
09:19:24|0.12991
09:19:25|0.12989
09:19:26|0.13009
09:19:27|0.13003
09:19:28|0.13004
09:19:29|0.13002
09:19:30|0.13004
09:19:31|0.13019
09:19:32|0.13019
09:19:33|0.13015
09:19:34|0.13014
09:19:35|0.13014
09:19:36|0.13011
09:19:37|0.13011
09:19:38|0.1303
09:19:39|0.1303
09:19:40|0.1303
09:19:41|0.13026
09:19:42|0.13026
09:19:43|0.13019
09:19:44|0.13006
09:19:45|0.13004
09:19:46|0.13006
09:19:47|0.12993
09:19:48|0.12991
09:19:49|0.12972
09:19:51|0.12978
09:19:52|0.12972
09:19:53|0.12976
09:19:54|0.12974
09:19:55|0.12979
09:19:55|0.12979
09:19:58|0.12977
09:19:58|0.12975
09:19:59|0.13012
09:20:01|0.13011
09:20:01|0.13014
09:20:03|0.13004
09:20:04|0.13004
09:20:04|0.13006
09:20:06|0.13005
09:20:06|0.13003
09:20:07|0.13005
09:20:08|0.13006
09:20:09|0.13009
09:20:10|0.13009
09:20:11|0.13001
09:20:12|0.13009
09:20:14|0.1301
09:20:15|0.13003
09:20:16|0.13
09:20:18|0.13033
09:20:18|0.13022
09:20:20|0.13029
09:20:20|0.1303
09:20:22|0.13038
09:20:23|0.13037
09:20:24|0.13039
09:20:25|0.13038
09:20:26|0.13027
09:20:27|0.13029
09:20:28|0.13029
09:20:29|0.13025
09:20:30|0.1302
09:20:31|0.13016
09:20:32|0.13025
09:20:33|0.1303
09:20:34|0.13
09:20:35|0.13004
09:20:36|0.13005
09:20:37|0.13005
09:20:38|0.13009
09:20:39|0.13007
09:20:40|0.13004
09:20:42|0.12981
09:20:42|0.12991
09:20:44|0.12977
09:20:44|0.12981
09:20:46|0.12984
09:20:47|0.12982
09:20:48|0.1298
09:20:49|0.12974
09:20:50|0.12976
09:20:52|0.12975
09:20:53|0.12977
09:20:54|0.12977
09:20:55|0.12971
09:20:55|0.12977
09:20:58|0.12985
09:20:59|0.12977
09:21:00|0.12979
09:21:01|0.12979
09:21:02|0.12981
09:21:03|0.12978
09:21:04|0.12978
09:21:05|0.12978
09:21:06|0.12979
09:21:08|0.12979
09:21:09|0.12989
09:21:10|0.12989
09:21:11|0.12989
09:21:12|0.1299
09:21:13|0.12997
09:21:14|0.12993
09:21:15|0.12995
09:21:16|0.12998
09:21:17|0.12997
09:21:17|0.12999
09:21:19|0.12996
09:21:20|0.12989
09:21:20|0.12988
09:21:22|0.12988
09:21:24|0.12988
09:21:24|0.12988
09:21:26|0.12986
09:21:26|0.12985
09:21:27|0.12984
09:21:28|0.12984
09:21:30|0.12985
09:21:30|0.12983
09:21:32|0.12983
09:21:34|0.12966
09:21:35|0.12972
09:21:36|0.12971
09:21:37|0.12968
09:21:38|0.12966
09:21:39|0.12963
09:21:39|0.12962
09:21:40|0.12968
09:21:42|0.12973
09:21:43|0.12967
09:21:43|0.12967
09:21:44|0.12967
09:21:46|0.1297
09:21:47|0.12962
09:21:48|0.12962
09:21:49|0.12957
09:21:50|0.12972
09:21:51|0.12963
09:21:52|0.12954
09:21:53|0.12942
09:21:54|0.1295
09:21:55|0.12949
09:21:56|0.12947
09:21:57|0.12947
09:21:58|0.1295
09:22:00|0.12944
09:22:01|0.12944
09:22:02|0.12949
09:22:03|0.1295
09:22:05|0.12949
09:22:06|0.12949
09:22:07|0.12957
09:22:07|0.12968
09:22:09|0.12962
09:22:09|0.1296
09:22:11|0.12959
09:22:11|0.12951
09:22:13|0.12957
09:22:14|0.12962
09:22:15|0.12965
09:22:17|0.12966
09:22:18|0.12969
09:22:18|0.12963
09:22:20|0.12968
09:22:21|0.12967
09:22:22|0.12975
09:22:23|0.12977
09:22:24|0.12977
09:22:25|0.12975
09:22:25|0.12978
09:22:27|0.12976
09:22:28|0.12971
09:22:29|0.12974
09:22:30|0.12975
09:22:31|0.12982
09:22:32|0.12972
09:22:33|0.12974
09:22:34|0.1297
09:22:35|0.12972
09:22:36|0.12967
09:22:37|0.12968
09:22:38|0.12972
09:22:39|0.12986
09:22:41|0.12986
09:22:42|0.1297
09:22:43|0.12962
09:22:43|0.12959
09:22:44|0.12963
09:22:46|0.12963
09:22:46|0.12965
09:22:48|0.12963
09:22:49|0.12982
09:22:50|0.12972
09:22:51|0.12972
09:22:52|0.12977
09:22:52|0.1298
09:22:54|0.12977
09:22:55|0.12977
09:22:55|0.12976
09:22:57|0.12976
09:22:58|0.12977
09:22:59|0.12977
09:22:59|0.1298
09:23:01|0.12984
09:23:03|0.12984
09:23:04|0.12983
09:23:04|0.12983
09:23:06|0.12985
09:23:07|0.12983
09:23:09|0.12984
09:23:09|0.12988
09:23:11|0.12971
09:23:11|0.12971
09:23:12|0.12972
09:23:13|0.12971
09:23:14|0.12962
09:23:15|0.12959
09:23:17|0.12971
09:23:18|0.12968
09:23:19|0.12973
09:23:20|0.12964
09:23:21|0.12964
09:23:22|0.12961
09:23:23|0.12961
09:23:24|0.12961
09:23:25|0.12956
09:23:26|0.1296
09:23:27|0.12963
09:23:28|0.12963
09:23:29|0.12965
09:23:30|0.12956
09:23:31|0.12956
09:23:33|0.12951
09:23:34|0.12952
09:23:35|0.12953
09:23:36|0.12951
09:23:37|0.12957
09:23:38|0.12953
09:23:39|0.12945
09:23:40|0.12946
09:23:42|0.12946
09:23:43|0.12944
09:23:44|0.12941
09:23:45|0.12953
09:23:46|0.12958
09:23:47|0.12957
09:23:48|0.12945
09:23:49|0.12945
09:23:50|0.12946
09:23:51|0.12943
09:23:52|0.12945
09:23:53|0.12941
09:23:54|0.12939
09:23:54|0.1294
09:23:56|0.12933
09:23:57|0.12931
09:23:58|0.12932
09:24:00|0.12918
09:24:00|0.12922
09:24:02|0.12915
09:24:03|0.12897
09:24:05|0.12882
09:24:05|0.12874
09:24:07|0.12873
09:24:07|0.12872
09:24:08|0.12875
09:24:10|0.12886
09:24:10|0.12884
09:24:12|0.12886
09:24:13|0.12888
09:24:14|0.12888
09:24:14|0.1289
09:24:16|0.1289
09:24:18|0.12889
09:24:18|0.12886
09:24:19|0.12887
09:24:20|0.12891
09:24:21|0.12889
09:24:22|0.12883
09:24:23|0.1288
09:24:24|0.12877
09:24:25|0.12877
09:24:26|0.12873
09:24:27|0.12876
09:24:28|0.12879
09:24:29|0.12887
09:24:30|0.12879
09:24:31|0.12891
09:24:32|0.12892
09:24:33|0.12894
09:24:34|0.12896
09:24:36|0.12896
09:24:36|0.12894
09:24:37|0.12895
09:24:38|0.12895
09:24:39|0.12895
09:24:40|0.12895
09:24:41|0.12895
09:24:42|0.12898
09:24:43|0.12896
09:24:44|0.12895
09:24:45|0.12896
09:24:46|0.12898
09:24:47|0.12897
09:24:48|0.12898
09:24:49|0.12899
09:24:50|0.12896
09:24:51|0.129
09:24:52|0.12901
09:24:53|0.129
09:24:54|0.129
09:24:55|0.12896
09:24:56|0.12891
09:24:57|0.12892
09:24:58|0.12892
09:25:00|0.12891
09:25:00|0.12887
09:25:01|0.12888
09:25:03|0.1289
09:25:03|0.12894
09:25:05|0.12892
09:25:06|0.12895
09:25:08|0.1289
09:25:09|0.1289
09:25:10|0.1289
09:25:11|0.1289
09:25:12|0.12881
09:25:14|0.1288
09:25:15|0.1288
09:25:16|0.12878
09:25:17|0.12877
09:25:18|0.12874
09:25:19|0.12871
09:25:20|0.12869
09:25:21|0.12866
09:25:22|0.12854
09:25:23|0.12859
09:25:24|0.12853
09:25:24|0.12852
09:25:26|0.12851
09:25:27|0.1285
09:25:27|0.12851
09:25:28|0.1285
09:25:29|0.1285
09:25:31|0.12854
09:25:32|0.12851
09:25:33|0.12851
09:25:34|0.12852
09:25:34|0.12867
09:25:36|0.12869
09:25:38|0.12868
09:25:38|0.12868
09:25:39|0.12869
09:25:40|0.12871
09:25:42|0.12871
09:25:43|0.12864
09:25:43|0.12864
09:25:44|0.12868
09:25:45|0.12868
09:25:46|0.12861
09:25:47|0.12855
09:25:49|0.12855
09:25:49|0.12861
09:25:50|0.12855
09:25:52|0.12856
09:25:52|0.12856
09:25:53|0.12856
09:25:54|0.12855
09:25:55|0.12854
09:25:56|0.1285
09:25:58|0.1285
09:25:58|0.12857
09:26:00|0.12856
09:26:01|0.12856
09:26:02|0.12854
09:26:04|0.12851
09:26:04|0.12851
09:26:05|0.12851
09:26:07|0.12858
09:26:08|0.12858
09:26:09|0.12856
09:26:10|0.12854
09:26:11|0.12856
09:26:12|0.12867
09:26:13|0.1287
09:26:14|0.12869
09:26:15|0.12871
09:26:16|0.12872
09:26:17|0.12874
09:26:18|0.12871
09:26:19|0.1287
09:26:20|0.12874
09:26:22|0.12877
09:26:23|0.12882
09:26:24|0.12882
09:26:25|0.12881
09:26:26|0.12882
09:26:27|0.12883
09:26:29|0.12884
09:26:29|0.12875
09:26:31|0.12877
09:26:31|0.12873
09:26:32|0.12872
09:26:34|0.12873
09:26:35|0.12874
09:26:37|0.12861
09:26:37|0.12861
09:26:38|0.1287
09:26:40|0.12863
09:26:41|0.12863
09:26:42|0.12862
09:26:43|0.12863
09:26:44|0.1286
09:26:45|0.12862
09:26:46|0.12862
09:26:47|0.12862
09:26:48|0.12868
09:26:49|0.12867
09:26:50|0.12868
09:26:51|0.12872
09:26:52|0.12873
09:26:53|0.12872
09:26:54|0.12868
09:26:55|0.1287
09:26:56|0.12871
09:26:57|0.12868
09:26:58|0.12867
09:26:59|0.12869
09:27:00|0.12874
09:27:01|0.12874
09:27:02|0.12877
09:27:04|0.12875
09:27:06|0.12878
09:27:07|0.12878
09:27:08|0.12877
09:27:09|0.12875
09:27:10|0.12876
09:27:11|0.12875
09:27:12|0.12879
09:27:14|0.1288
09:27:15|0.1289
09:27:16|0.12889
09:27:17|0.12889
09:27:18|0.12858
09:27:18|0.12864
09:27:20|0.1286
09:27:21|0.1286
09:27:21|0.12854
09:27:22|0.12855
09:27:24|0.12851
09:27:24|0.1285
09:27:25|0.12849
09:27:27|0.12852
09:27:28|0.12846
09:27:29|0.12823
09:27:31|0.12817
09:27:31|0.12808
09:27:33|0.12816
09:27:34|0.12813
09:27:34|0.12812
09:27:36|0.12824
09:27:37|0.12816
09:27:38|0.12815
09:27:39|0.12814
09:27:39|0.12816
09:27:40|0.12822
09:27:41|0.12817
09:27:43|0.12822
09:27:44|0.12831
09:27:44|0.12837
09:27:46|0.12832
09:27:47|0.12833
09:27:48|0.12834
09:27:49|0.12827
09:27:50|0.12828
09:27:50|0.1284
09:27:52|0.12825
09:27:53|0.12824
09:27:54|0.12825
09:27:55|0.12818
09:27:56|0.12811
09:27:57|0.12811
09:27:59|0.12809
09:28:00|0.12807
09:28:01|0.12807
09:28:03|0.12805
09:28:04|0.12792
09:28:05|0.12785
09:28:06|0.12777
09:28:07|0.12784
09:28:08|0.12779
09:28:09|0.1278
09:28:10|0.12775
09:28:11|0.12775
09:28:12|0.1277
09:28:14|0.12795
09:28:14|0.12786
09:28:16|0.12801
09:28:17|0.12797
09:28:19|0.12807
09:28:19|0.12807
09:28:20|0.12809
09:28:21|0.12815
09:28:22|0.12809
09:28:23|0.12807
09:28:24|0.12817
09:28:25|0.12823
09:28:26|0.1282
09:28:27|0.12826
09:28:28|0.12826
09:28:29|0.12831
09:28:30|0.12833
09:28:31|0.12832
09:28:32|0.12836
09:28:33|0.12829
09:28:34|0.12823
09:28:35|0.12819
09:28:36|0.12816
09:28:37|0.12817
09:28:38|0.12821
09:28:40|0.12821
09:28:40|0.12815
09:28:42|0.12816
09:28:43|0.12816
09:28:44|0.12808
09:28:44|0.12812
09:28:45|0.12809
09:28:47|0.12811
09:28:48|0.12811
09:28:49|0.12814
09:28:49|0.12812
09:28:51|0.12813
09:28:51|0.12813
09:28:53|0.12813
09:28:54|0.12811
09:28:54|0.12811
09:28:55|0.1282
09:28:56|0.1282
09:28:57|0.1282
09:28:58|0.12823
09:28:59|0.1281
09:29:00|0.12808
09:29:02|0.12809
09:29:02|0.12808
09:29:03|0.12811
09:29:05|0.12815
09:29:07|0.12815
09:29:08|0.12818
09:29:09|0.12817
09:29:11|0.12819
09:29:11|0.1282
09:29:14|0.12821
09:29:14|0.12824
09:29:15|0.12825
09:29:17|0.12831
09:29:18|0.1283
09:29:19|0.12832
09:29:21|0.12832
09:29:21|0.12832
09:29:22|0.12833
09:29:23|0.12838
09:29:24|0.12835
09:29:25|0.12828
09:29:26|0.12826
09:29:27|0.12821
09:29:28|0.12817
09:29:29|0.12812
09:29:30|0.12809
09:29:31|0.12815
09:29:32|0.12815
09:29:33|0.12819
09:29:34|0.12819
09:29:35|0.12813
09:29:36|0.12813
09:29:38|0.12812
09:29:39|0.12811
09:29:40|0.12812
09:29:41|0.12816
09:29:42|0.12817
09:29:44|0.12807
09:29:45|0.12807
09:29:45|0.12805
09:29:47|0.12801
09:29:48|0.12799
09:29:49|0.12799
09:29:50|0.12797
09:29:51|0.12796
09:29:51|0.12797
09:29:53|0.12795
09:29:53|0.12795
09:29:54|0.1279
09:29:55|0.12787
09:29:57|0.12789
09:29:57|0.12785
09:29:59|0.12787
09:29:59|0.12787
09:30:00|0.12787
09:30:01|0.12789
09:30:03|0.12789
09:30:03|0.12788
09:30:06|0.12786
09:30:06|0.12789
09:30:08|0.12786
09:30:09|0.12786
09:30:10|0.12783
09:30:11|0.12785
09:30:12|0.12793
09:30:14|0.12798
09:30:14|0.12795
09:30:16|0.12803
09:30:17|0.12802
09:30:18|0.12803
09:30:19|0.12795
09:30:20|0.12805
09:30:21|0.12805
09:30:22|0.12805
09:30:23|0.12806
09:30:24|0.12812
09:30:25|0.12811
09:30:26|0.12805
09:30:27|0.1281
09:30:28|0.1281
09:30:29|0.12813
09:30:30|0.12815
09:30:31|0.12811
09:30:32|0.12805
09:30:33|0.12805
09:30:34|0.12797
09:30:35|0.12795
09:30:36|0.12794
09:30:37|0.1279
09:30:38|0.12796
09:30:40|0.12791
09:30:41|0.12775
09:30:43|0.12772
09:30:43|0.12773
09:30:45|0.12776
09:30:45|0.1277
09:30:47|0.12768
09:30:48|0.1277
09:30:49|0.12767
09:30:51|0.12767
09:30:52|0.12761
09:30:53|0.12758
09:30:54|0.1276
09:30:55|0.12757
09:30:56|0.12755
09:30:57|0.12763
09:30:58|0.12761
09:30:59|0.12757
09:31:00|0.1275
09:31:01|0.12749
09:31:02|0.12748
09:31:03|0.12747
09:31:04|0.1275
09:31:05|0.12761
09:31:06|0.12775
09:31:08|0.12772
09:31:09|0.1277
09:31:10|0.1277
09:31:11|0.12765
09:31:13|0.12769
09:31:14|0.12771
09:31:15|0.12773
09:31:17|0.1277
09:31:18|0.12778
09:31:19|0.12777
09:31:20|0.12773
09:31:22|0.12773
09:31:22|0.12762
09:31:23|0.12767
09:31:24|0.12773
09:31:26|0.12778
09:31:26|0.1278
09:31:27|0.12787
09:31:28|0.12795
09:31:30|0.12787
09:31:31|0.12788
09:31:32|0.12784
09:31:33|0.12787
09:31:34|0.12792
09:31:35|0.12787
09:31:36|0.1279
09:31:38|0.12791
09:31:39|0.12794
09:31:40|0.12795
09:31:40|0.1279
09:31:42|0.12794
09:31:43|0.12794
09:31:43|0.12796
09:31:44|0.12796
09:31:46|0.12799
09:31:47|0.12797
09:31:48|0.12795
09:31:49|0.12796
09:31:50|0.12798
09:31:51|0.12796
09:31:53|0.12791
09:31:53|0.12794
09:31:54|0.12793
09:31:56|0.12789
09:31:56|0.12796
09:31:57|0.12796
09:31:58|0.12797
09:31:59|0.128
09:32:00|0.12788
09:32:02|0.12781
09:32:03|0.12785
09:32:03|0.12788
09:32:04|0.12788
09:32:06|0.12795
09:32:07|0.12792
09:32:08|0.12795
09:32:09|0.12788
09:32:10|0.12788
09:32:11|0.12788
09:32:12|0.12788
09:32:14|0.12787
09:32:15|0.12783
09:32:16|0.12782
09:32:18|0.12777
09:32:18|0.12775
09:32:20|0.12764
09:32:21|0.12779
09:32:22|0.12776
09:32:23|0.12776
09:32:23|0.12779
09:32:25|0.12782
09:32:27|0.12773
09:32:27|0.12774
09:32:29|0.12776
09:32:29|0.12775
09:32:30|0.12773
09:32:32|0.12764
09:32:32|0.12761
09:32:34|0.12757
09:32:34|0.12753
09:32:36|0.12761
09:32:38|0.12757
09:32:38|0.12756
09:32:39|0.12758
09:32:41|0.12755
09:32:42|0.12751
09:32:43|0.12752
09:32:44|0.12754
09:32:45|0.1275
09:32:46|0.12754
09:32:47|0.12745
09:32:49|0.12744
09:32:49|0.12744
09:32:50|0.12744
09:32:51|0.12745
09:32:52|0.12744
09:32:53|0.12741
09:32:54|0.12727
09:32:55|0.12725
09:32:56|0.1272
09:32:57|0.12716
09:32:58|0.12712
09:32:59|0.12716
09:33:01|0.12713
09:33:01|0.12715
09:33:03|0.12711
09:33:03|0.12712
09:33:04|0.12713
09:33:06|0.12723
09:33:07|0.12725
09:33:09|0.12721
09:33:10|0.1272
09:33:12|0.12719
09:33:12|0.12729
09:33:13|0.12727
09:33:15|0.12733
09:33:15|0.12742
09:33:17|0.12743
09:33:18|0.12717
09:33:19|0.12722
09:33:20|0.12729
09:33:20|0.12724
09:33:21|0.12722
09:33:23|0.12721
09:33:24|0.12722
09:33:25|0.1273
09:33:26|0.1272
09:33:27|0.12726
09:33:28|0.12729
09:33:29|0.12728
09:33:30|0.12722
09:33:31|0.1272
09:33:32|0.12718
09:33:33|0.12718
09:33:34|0.12718
09:33:35|0.12717
09:33:36|0.12717
09:33:37|0.12717
09:33:38|0.12711
09:33:39|0.12709
09:33:40|0.12707
09:33:42|0.12707
09:33:43|0.12707
09:33:44|0.12702
09:33:45|0.12701
09:33:46|0.12697
09:33:47|0.12683
09:33:48|0.12679
09:33:49|0.12673
09:33:50|0.12662
09:33:51|0.12661
09:33:52|0.12646
09:33:53|0.12645
09:33:54|0.12666
09:33:55|0.12685
09:33:56|0.12661
09:33:57|0.1266
09:33:58|0.12658
09:33:59|0.12655
09:34:00|0.1266
09:34:01|0.12654
09:34:02|0.12652
09:34:03|0.12636
09:34:06|0.12656
09:34:06|0.12655
09:34:08|0.12652
09:34:09|0.12657
09:34:11|0.12661
09:34:12|0.12667
09:34:13|0.12671
09:34:14|0.12676
09:34:16|0.12672
09:34:17|0.12659
09:34:18|0.12657
09:34:19|0.12683
09:34:20|0.12675
09:34:21|0.12679
09:34:22|0.12673
09:34:23|0.12675
09:34:24|0.12675
09:34:25|0.12674
09:34:26|0.12681
09:34:27|0.1268
09:34:28|0.12681
09:34:29|0.12679
09:34:30|0.12679
09:34:31|0.12678
09:34:32|0.12677
09:34:33|0.12674
09:34:34|0.12675
09:34:35|0.12675
09:34:37|0.12682
09:34:37|0.1269
09:34:38|0.12683
09:34:40|0.12688
09:34:40|0.12692
09:34:41|0.12685
09:34:42|0.12695
09:34:43|0.1269
09:34:44|0.12697
09:34:45|0.12694
09:34:47|0.12698
09:34:48|0.127
09:34:49|0.12709
09:34:50|0.12709
09:34:52|0.12709
09:34:53|0.12707
09:34:54|0.12701
09:34:55|0.12701
09:34:56|0.127
09:34:57|0.12701
09:34:58|0.12717
09:34:59|0.12712
09:35:00|0.12716
09:35:00|0.12716
09:35:02|0.12719
09:35:03|0.12718
09:35:05|0.12712
09:35:05|0.12712
09:35:06|0.12713
09:35:07|0.127
09:35:08|0.12703
09:35:09|0.12701
09:35:11|0.12706
09:35:13|0.12704
09:35:14|0.127
09:35:15|0.127
09:35:16|0.127
09:35:18|0.127
09:35:18|0.12691
09:35:20|0.12693
09:35:21|0.12692
09:35:22|0.12691
09:35:24|0.12684
09:35:25|0.12678
09:35:26|0.12674
09:35:27|0.12669
09:35:27|0.12666
09:35:29|0.12659
09:35:30|0.12666
09:35:30|0.12668
09:35:32|0.12665
09:35:33|0.12664
09:35:34|0.12662
09:35:34|0.12662
09:35:36|0.12664
09:35:36|0.12665
09:35:37|0.1266
09:35:38|0.12661
09:35:39|0.12674
09:35:41|0.12649
09:35:42|0.12643
09:35:43|0.12643
09:35:44|0.12641
09:35:45|0.12641
09:35:46|0.12636
09:35:47|0.12636
09:35:48|0.12633
09:35:49|0.12632
09:35:50|0.12619
09:35:52|0.12624
09:35:52|0.12623
09:35:53|0.12627
09:35:54|0.12608
09:35:55|0.12609
09:35:56|0.12591
09:35:57|0.12587
09:35:59|0.12615
09:36:00|0.12613
09:36:00|0.126
09:36:02|0.12592
09:36:03|0.12591
09:36:03|0.12612
09:36:04|0.12613
09:36:05|0.12612
09:36:06|0.12604
09:36:07|0.12614
09:36:08|0.12613
09:36:09|0.12604
09:36:11|0.12579
09:36:13|0.12573
09:36:13|0.12563
09:36:15|0.12555
09:36:16|0.12554
09:36:16|0.12553
09:36:18|0.12557
09:36:19|0.12569
09:36:21|0.12575
09:36:22|0.12589
09:36:23|0.12597
09:36:24|0.12608
09:36:26|0.12594
09:36:26|0.12594
09:36:28|0.12582
09:36:28|0.12582
09:36:30|0.12575
09:36:30|0.12576
09:36:31|0.12583
09:36:33|0.12571
09:36:34|0.1257
09:36:35|0.12565
09:36:36|0.12564
09:36:36|0.12572
09:36:38|0.12574
09:36:39|0.12566
09:36:39|0.12564
09:36:40|0.12564
09:36:41|0.12564
09:36:43|0.12562
09:36:44|0.12558
09:36:46|0.12551
09:36:47|0.12555
09:36:48|0.12557
09:36:49|0.12556
09:36:49|0.12551
09:36:50|0.12548
09:36:52|0.12536
09:36:53|0.1255
09:36:53|0.12549
09:36:55|0.12552
09:36:56|0.12553
09:36:57|0.12556
09:36:58|0.12549
09:36:59|0.12549
09:37:00|0.12548
09:37:01|0.12554
09:37:02|0.12564
09:37:04|0.12527
09:37:05|0.12516
09:37:05|0.1251
09:37:07|0.12506
09:37:07|0.12506
09:37:08|0.12507
09:37:09|0.12506
09:37:10|0.12509
09:37:11|0.12496
09:37:13|0.12451
09:37:14|0.12437
09:37:15|0.12433
09:37:17|0.12401
09:37:19|0.12343
09:37:20|0.1239
09:37:20|0.12353
09:37:21|0.12341
09:37:22|0.12352
09:37:24|0.12358
09:37:25|0.12355
09:37:26|0.12363
09:37:27|0.12319
09:37:28|0.12313
09:37:29|0.12307
09:37:30|0.12274
09:37:31|0.1225
09:37:32|0.12218
09:37:33|0.12212
09:37:34|0.12246
09:37:35|0.12273
09:37:36|0.12305
09:37:37|0.12328
09:37:38|0.12303
09:37:39|0.12291
09:37:40|0.12291
09:37:41|0.12324
09:37:43|0.12327
09:37:44|0.12323
09:37:44|0.12339
09:37:45|0.12332
09:37:48|0.12344
09:37:48|0.12349
09:37:50|0.1235
09:37:51|0.1236
09:37:52|0.1236
09:37:53|0.12353
09:37:54|0.12344
09:37:55|0.12355
09:37:56|0.12344
09:37:56|0.12344
09:37:58|0.12336
09:37:58|0.12349
09:37:59|0.12337
09:38:01|0.12344
09:38:02|0.12367
09:38:03|0.12359
09:38:04|0.12356
09:38:06|0.12365
09:38:06|0.12343
09:38:07|0.12351
09:38:08|0.12348
09:38:10|0.12366
09:38:10|0.12362
09:38:12|0.12368
09:38:14|0.12364
09:38:14|0.12357
09:38:16|0.12373
09:38:17|0.12362
09:38:18|0.12367
09:38:20|0.12356
09:38:20|0.12363
09:38:22|0.12374
09:38:23|0.12362
09:38:24|0.1237
09:38:25|0.12358
09:38:26|0.12347
09:38:28|0.12337
09:38:29|0.12328
09:38:29|0.12325
09:38:30|0.12311
09:38:31|0.12318
09:38:33|0.1232
09:38:33|0.12303
09:38:34|0.12305
09:38:35|0.12306
09:38:36|0.12282
09:38:37|0.12291
09:38:38|0.12291
09:38:39|0.12305
09:38:40|0.12302
09:38:42|0.12307
09:38:42|0.12295
09:38:43|0.12303
09:38:44|0.12317
09:38:46|0.12338
09:38:46|0.12336
09:38:47|0.12339
09:38:49|0.12351
09:38:49|0.12353
09:38:50|0.12348
09:38:51|0.12348
09:38:52|0.12357
09:38:54|0.12359
09:38:54|0.12356
09:38:55|0.12356
09:38:56|0.12366
09:38:57|0.12351
09:38:58|0.12383
09:39:00|0.12372
09:39:00|0.12373
09:39:01|0.12375
09:39:03|0.12384
09:39:03|0.12392
09:39:04|0.12412
09:39:05|0.12418
09:39:06|0.1242
09:39:07|0.12434
09:39:08|0.12438
09:39:09|0.12426
09:39:11|0.12434
09:39:12|0.12421
09:39:13|0.12424
09:39:14|0.1243
09:39:14|0.12416
09:39:15|0.12422
09:39:18|0.1243
09:39:20|0.12429
09:39:20|0.12421
09:39:21|0.12424
09:39:22|0.12416
09:39:23|0.12414
09:39:24|0.12415
09:39:25|0.12418
09:39:26|0.12414
09:39:27|0.12412
09:39:28|0.12411
09:39:29|0.12414
09:39:30|0.12412
09:39:31|0.12407
09:39:32|0.124
09:39:33|0.12399
09:39:34|0.12407
09:39:35|0.12402
09:39:36|0.124
09:39:37|0.12401
09:39:38|0.12403
09:39:39|0.12407
09:39:40|0.12411
09:39:41|0.12412
09:39:42|0.1241
09:39:43|0.12409
09:39:44|0.12395
09:39:45|0.12395
09:39:46|0.12391
09:39:47|0.12386
09:39:48|0.12383
09:39:49|0.12386
09:39:50|0.12395
09:39:51|0.12387
09:39:52|0.124
09:39:53|0.12403
09:39:54|0.12407
09:39:55|0.12403
09:39:56|0.12415
09:39:57|0.12405
09:39:58|0.12418
09:39:59|0.12423
09:40:01|0.12424
09:40:01|0.12423
09:40:03|0.12424
09:40:04|0.12423
09:40:04|0.12416
09:40:06|0.12413
09:40:07|0.12419
09:40:08|0.12397
09:40:08|0.12405
09:40:11|0.12398
09:40:11|0.124
09:40:12|0.12398
09:40:13|0.12408
09:40:15|0.12411
09:40:17|0.12407
09:40:18|0.12409
09:40:18|0.12409
09:40:20|0.12413
09:40:20|0.12409
09:40:21|0.12402
09:40:24|0.12392
09:40:25|0.12391
09:40:26|0.12394
09:40:27|0.1239
09:40:29|0.12393
09:40:30|0.124
09:40:31|0.12409
09:40:32|0.12413
09:40:33|0.12427
09:40:34|0.12429
09:40:35|0.12429
09:40:36|0.1243
09:40:37|0.12425
09:40:38|0.1243
09:40:39|0.12441
09:40:40|0.1245
09:40:41|0.12456
09:40:42|0.1245
09:40:43|0.1245
09:40:44|0.12427
09:40:45|0.12423
09:40:46|0.1242
09:40:47|0.12416
09:40:48|0.12418
09:40:49|0.12411
09:40:50|0.124
09:40:51|0.12412
09:40:52|0.12401
09:40:53|0.12393
09:40:54|0.12396
09:40:55|0.12396
09:40:56|0.12391
09:40:57|0.12392
09:40:58|0.12392
09:40:59|0.12393
09:41:01|0.12393
09:41:02|0.1239
09:41:02|0.12382
09:41:03|0.12382
09:41:04|0.12382
09:41:06|0.12382
09:41:06|0.12384
09:41:08|0.12379
09:41:09|0.12374
09:41:10|0.12382
09:41:11|0.12408
09:41:12|0.12408
09:41:13|0.12408
09:41:14|0.1242
09:41:15|0.12432
09:41:17|0.12452
09:41:18|0.12449
09:41:20|0.12455
09:41:20|0.12462
09:41:22|0.12452
09:41:24|0.12428
09:41:25|0.12422
09:41:26|0.12425
09:41:27|0.12429
09:41:28|0.12429
09:41:29|0.12423
09:41:30|0.12426
09:41:31|0.12428
09:41:32|0.12425
09:41:34|0.12426
09:41:35|0.12432
09:41:35|0.12435
09:41:36|0.12433
09:41:38|0.12435
09:41:39|0.12432
09:41:39|0.12423
09:41:40|0.12427
09:41:41|0.1243
09:41:43|0.12429
09:41:43|0.12415
09:41:44|0.12417
09:41:45|0.12422
09:41:46|0.12412
09:41:48|0.12409
09:41:48|0.12407
09:41:49|0.12396
09:41:50|0.12398
09:41:52|0.12379
09:41:53|0.12366
09:41:54|0.12395
09:41:55|0.12379
09:41:56|0.12388
09:41:57|0.12391
09:41:58|0.12392
09:41:59|0.12401
09:42:00|0.12401
09:42:01|0.12405
09:42:02|0.12406
09:42:03|0.1242
09:42:04|0.12427
09:42:06|0.12413
09:42:08|0.12414
09:42:08|0.12409
09:42:09|0.12413
09:42:10|0.12393
09:42:11|0.12387
09:42:12|0.12393
09:42:14|0.12375
09:42:15|0.12362
09:42:15|0.12365
09:42:18|0.12374
09:42:20|0.12368
09:42:21|0.12369
09:42:23|0.12379
09:42:24|0.12356
09:42:26|0.12342
09:42:27|0.1233
09:42:28|0.1231
09:42:29|0.12293
09:42:31|0.12289
09:42:32|0.12298
09:42:32|0.12303
09:42:34|0.12297
09:42:34|0.12274
09:42:36|0.12273
09:42:36|0.12273
09:42:38|0.12265
09:42:38|0.12243
09:42:41|0.12236
09:42:42|0.12276
09:42:43|0.1226
09:42:44|0.12245
09:42:45|0.12257
09:42:46|0.12259
09:42:47|0.1226
09:42:48|0.12266
09:42:49|0.12266
09:42:50|0.12272
09:42:51|0.12267
09:42:52|0.12266
09:42:53|0.12263
09:42:54|0.12259
09:42:55|0.12257
09:42:56|0.12257
09:42:57|0.12254
09:42:58|0.12255
09:42:59|0.12254
09:43:00|0.12253
09:43:01|0.1224
09:43:02|0.12252
09:43:04|0.12271
09:43:05|0.1227
09:43:05|0.12276
09:43:07|0.12287
09:43:07|0.12289
09:43:09|0.12293
09:43:10|0.12296
09:43:11|0.12297
09:43:12|0.12296
09:43:12|0.12298
09:43:13|0.12299
09:43:14|0.1229
09:43:16|0.12293
09:43:17|0.12294
09:43:19|0.12293
09:43:19|0.12293
09:43:20|0.12283
09:43:23|0.12314
09:43:23|0.12327
09:43:25|0.12329
09:43:26|0.1234
09:43:27|0.12341
09:43:29|0.12331
09:43:30|0.12328
09:43:31|0.12321
09:43:32|0.12329
09:43:33|0.12304
09:43:34|0.123
09:43:35|0.12313
09:43:36|0.12303
09:43:36|0.1231
09:43:38|0.12308
09:43:38|0.12302
09:43:40|0.12291
09:43:41|0.12304
09:43:42|0.12304
09:43:43|0.12314
09:43:44|0.12315
09:43:45|0.12302
09:43:46|0.1231
09:43:47|0.12314
09:43:48|0.12314
09:43:49|0.12317
09:43:50|0.12322
09:43:51|0.12322
09:43:52|0.12321
09:43:53|0.12315
09:43:54|0.12317
09:43:55|0.12307
09:43:56|0.12306
09:43:57|0.12309
09:43:58|0.12313
09:43:59|0.12307
09:44:00|0.12309
09:44:01|0.12308
09:44:02|0.12308
09:44:03|0.12312
09:44:04|0.12317
09:44:06|0.12311
09:44:07|0.12306
09:44:08|0.12303
09:44:09|0.12304
09:44:10|0.123
09:44:11|0.12299
09:44:12|0.12299
09:44:13|0.1229
09:44:14|0.12276
09:44:15|0.12261
09:44:16|0.12265
09:44:17|0.12283
09:44:19|0.1229
09:44:20|0.12295
09:44:20|0.12288
09:44:22|0.12287
09:44:22|0.12276
09:44:25|0.12285
09:44:25|0.12277
09:44:27|0.1228
09:44:28|0.1228
09:44:30|0.12281
09:44:31|0.12274
09:44:32|0.12275
09:44:33|0.12278
09:44:34|0.12291
09:44:36|0.12272
09:44:36|0.12284
09:44:37|0.12287
09:44:39|0.12271
09:44:40|0.12273
09:44:42|0.12276
09:44:43|0.12286
09:44:43|0.12266
09:44:45|0.1228
09:44:46|0.12279
09:44:47|0.12276
09:44:48|0.12272
09:44:49|0.12273
09:44:50|0.12264
09:44:51|0.1227
09:44:52|0.12266
09:44:53|0.1226
09:44:54|0.12256
09:44:55|0.12263
09:44:56|0.1226
09:44:57|0.12257
09:44:58|0.12264
09:44:59|0.12266
09:45:00|0.12265
09:45:01|0.12272
09:45:02|0.12274
09:45:03|0.12271
09:45:04|0.12272
09:45:06|0.12282
09:45:07|0.12294
09:45:08|0.12284
09:45:08|0.12289
09:45:10|0.12293
09:45:11|0.12288
09:45:12|0.12298
09:45:13|0.12296
09:45:14|0.12293
09:45:14|0.12295
09:45:16|0.12296
09:45:16|0.1231
09:45:18|0.12316
09:45:19|0.12316
09:45:21|0.1232
09:45:22|0.12321
09:45:23|0.12336
09:45:24|0.12349
09:45:25|0.12336
09:45:26|0.12326
09:45:28|0.12342
09:45:28|0.12343
09:45:30|0.12299
09:45:31|0.12282
09:45:32|0.12263
09:45:33|0.1228
09:45:34|0.12281
09:45:35|0.12284
09:45:37|0.12285
09:45:37|0.12261
09:45:38|0.12267
09:45:39|0.1228
09:45:41|0.12273
09:45:41|0.12275
09:45:42|0.12269
09:45:43|0.12268
09:45:44|0.12259
09:45:45|0.12244
09:45:47|0.1223
09:45:48|0.12173
09:45:50|0.12228
09:45:51|0.1221
09:45:51|0.12205
09:45:53|0.1219
09:45:54|0.12162
09:45:55|0.1215
09:45:56|0.12183
09:45:57|0.12172
09:45:58|0.12192
09:45:59|0.12165
09:46:00|0.12189
09:46:01|0.12183
09:46:02|0.12191
09:46:03|0.12198
09:46:05|0.12183
09:46:06|0.12188
09:46:07|0.12189
09:46:07|0.1218
09:46:08|0.12192
09:46:09|0.12196
09:46:10|0.12194
09:46:11|0.12206
09:46:12|0.12204
09:46:14|0.1219
09:46:15|0.12176
09:46:15|0.12184
09:46:16|0.12224
09:46:18|0.12213
09:46:19|0.12212
09:46:19|0.12216
09:46:20|0.12216
09:46:21|0.1221
09:46:22|0.12208
09:46:24|0.12191
09:46:25|0.12184
09:46:26|0.12164
09:46:27|0.12168
09:46:28|0.12156
09:46:29|0.12159
09:46:31|0.12156
09:46:31|0.12141
09:46:32|0.12142
09:46:34|0.12131
09:46:34|0.12127
09:46:35|0.12128
09:46:37|0.12118
09:46:37|0.12117
09:46:38|0.12124
09:46:39|0.12127
09:46:40|0.12144
09:46:41|0.1216
09:46:42|0.12149
09:46:44|0.12136
09:46:45|0.12148
09:46:46|0.12142
09:46:46|0.12134
09:46:47|0.12126
09:46:48|0.12124
09:46:49|0.1213
09:46:50|0.1213
09:46:52|0.12133
09:46:52|0.12134
09:46:53|0.12147
09:46:54|0.12144
09:46:56|0.12135
09:46:57|0.12127
09:46:58|0.12152
09:46:59|0.12144
09:47:00|0.12153
09:47:01|0.12162
09:47:02|0.12173
09:47:03|0.12195
09:47:04|0.122
09:47:05|0.12204
09:47:07|0.12221
09:47:07|0.12222
09:47:08|0.1223
09:47:10|0.12218
09:47:11|0.12235
09:47:12|0.12258
09:47:13|0.12247
09:47:14|0.1224
09:47:15|0.12229
09:47:16|0.12242
09:47:16|0.12241
09:47:17|0.12242
09:47:19|0.1224
09:47:20|0.12248
09:47:20|0.12244
09:47:23|0.12241
09:47:23|0.12247
09:47:25|0.12244
09:47:26|0.12244
09:47:27|0.12239
09:47:28|0.12234
09:47:30|0.1226
09:47:31|0.12244
09:47:32|0.1224
09:47:32|0.12251
09:47:33|0.12246
09:47:34|0.12271
09:47:36|0.12269
09:47:37|0.12265
09:47:38|0.12253
09:47:39|0.12258
09:47:41|0.12248
09:47:41|0.12234
09:47:42|0.12221
09:47:44|0.12227
09:47:44|0.1223
09:47:46|0.12232
09:47:47|0.12229
09:47:48|0.12227
09:47:49|0.12222
09:47:50|0.12217
09:47:50|0.12214
09:47:51|0.12207
09:47:53|0.12205
09:47:54|0.12209
09:47:55|0.12202
09:47:56|0.12195
09:47:57|0.1219
09:47:58|0.12187
09:47:59|0.12189
09:47:59|0.12188
09:48:01|0.12181
09:48:02|0.12186
09:48:03|0.12214
09:48:04|0.12219
09:48:05|0.12204
09:48:06|0.12204
09:48:07|0.12203
09:48:08|0.12215
09:48:09|0.12213
09:48:10|0.12232
09:48:11|0.12241
09:48:12|0.12234
09:48:13|0.12237
09:48:14|0.12261
09:48:15|0.12255
09:48:16|0.12253
09:48:17|0.12252
09:48:18|0.12242
09:48:19|0.1223
09:48:20|0.12224
09:48:21|0.12219
09:48:22|0.12214
09:48:23|0.12218
09:48:24|0.12214
09:48:25|0.12209
09:48:27|0.12208
09:48:28|0.12201
09:48:29|0.12204
09:48:30|0.12205
09:48:31|0.12201
09:48:33|0.122
09:48:34|0.12229
09:48:35|0.12225
09:48:36|0.12233
09:48:36|0.12235
09:48:37|0.1224
09:48:39|0.12236
09:48:40|0.12228
09:48:40|0.12233
09:48:42|0.12249
09:48:43|0.12238
09:48:44|0.12227
09:48:46|0.12222
09:48:47|0.12224
09:48:48|0.12233
09:48:49|0.1224
09:48:50|0.12244
09:48:50|0.12243
09:48:51|0.12251
09:48:53|0.12253
09:48:53|0.12253
09:48:55|0.12248
09:48:56|0.12251
09:48:57|0.12254
09:48:58|0.12244
09:48:59|0.12261
09:49:00|0.12259
09:49:01|0.12255
09:49:02|0.12248
09:49:03|0.12254
09:49:05|0.12272
09:49:06|0.12269
09:49:06|0.12269
09:49:07|0.12268
09:49:09|0.12274
09:49:10|0.1227
09:49:11|0.12267
09:49:12|0.12275
09:49:13|0.12274
09:49:14|0.12271
09:49:15|0.12251
09:49:16|0.12248
09:49:17|0.12263
09:49:18|0.12274
09:49:19|0.12269
09:49:20|0.12278
09:49:21|0.12269
09:49:22|0.12266
09:49:23|0.1228
09:49:24|0.12283
09:49:25|0.12282
09:49:26|0.12283
09:49:27|0.12284
09:49:29|0.1229
09:49:29|0.12297
09:49:32|0.12317
09:49:33|0.12299
09:49:33|0.12301
09:49:35|0.12294
09:49:36|0.12288
09:49:37|0.12287
09:49:38|0.12285
09:49:40|0.12288
09:49:41|0.12292
09:49:41|0.1231
09:49:43|0.12306
09:49:43|0.12309
09:49:44|0.12306
09:49:46|0.12305
09:49:47|0.12301
09:49:47|0.12293
09:49:49|0.12302
09:49:50|0.12309
09:49:51|0.12288
09:49:51|0.12301
09:49:52|0.12287
09:49:54|0.12292
09:49:55|0.12291
09:49:55|0.12291
09:49:57|0.12291
09:49:59|0.12292
09:49:59|0.12293
09:50:00|0.12286
09:50:01|0.12293
09:50:02|0.12294
09:50:03|0.12289
09:50:05|0.12286
09:50:06|0.12294
09:50:07|0.12292
09:50:08|0.12292
09:50:09|0.12292
09:50:10|0.12291
09:50:11|0.12299
09:50:12|0.12297
09:50:13|0.123
09:50:13|0.12304
09:50:15|0.12317
09:50:16|0.12315
09:50:17|0.12309
09:50:18|0.12311
09:50:19|0.12316
09:50:20|0.12323
09:50:21|0.12316
09:50:22|0.12314
09:50:23|0.12306
09:50:24|0.1231
09:50:26|0.12298
09:50:27|0.12301
09:50:27|0.12297
09:50:28|0.12281
09:50:30|0.12284
09:50:31|0.12278
09:50:32|0.12275
09:50:33|0.12279
09:50:34|0.12276
09:50:35|0.12266
09:50:36|0.12271
09:50:38|0.12277
09:50:39|0.12288
09:50:40|0.12289
09:50:40|0.1229
09:50:42|0.1229
09:50:43|0.12292
09:50:44|0.12296
09:50:45|0.12298
09:50:46|0.12294
09:50:46|0.12302
09:50:48|0.12296
09:50:48|0.12298
09:50:50|0.12295
09:50:51|0.12296
09:50:52|0.12296
09:50:53|0.123
09:50:54|0.12302
09:50:55|0.123
09:50:55|0.12308
09:50:57|0.12309
09:50:58|0.12309
09:50:59|0.12311
09:51:00|0.12301
09:51:02|0.12308
09:51:03|0.12325
09:51:04|0.12325
09:51:05|0.1233
09:51:06|0.12336
09:51:06|0.12336
09:51:07|0.12336
09:51:09|0.12341
09:51:10|0.12338
09:51:11|0.1233
09:51:12|0.12338
09:51:14|0.12325
09:51:14|0.12319
09:51:15|0.12322
09:51:16|0.12333
09:51:17|0.12348
09:51:18|0.12348
09:51:20|0.12359
09:51:20|0.12345
09:51:21|0.12353
09:51:22|0.12364
09:51:23|0.12348
09:51:25|0.12335
09:51:25|0.12344
09:51:28|0.12343
09:51:28|0.12338
09:51:29|0.12345
09:51:30|0.12345
09:51:31|0.1234
09:51:32|0.12341
09:51:34|0.12342
09:51:35|0.12342
09:51:36|0.12341
09:51:37|0.12337
09:51:38|0.12347
09:51:39|0.12345
09:51:40|0.12341
09:51:41|0.12353
09:51:42|0.12344
09:51:43|0.12341
09:51:44|0.1235
09:51:45|0.12349
09:51:46|0.12345
09:51:47|0.12342
09:51:48|0.12345
09:51:49|0.12345
09:51:50|0.12345
09:51:52|0.12343
09:51:53|0.12346
09:51:54|0.12351
09:51:55|0.12347
09:51:57|0.12345
09:51:58|0.12343
09:51:59|0.12336
09:52:00|0.1234
09:52:01|0.12349
09:52:02|0.12352
09:52:03|0.12351
09:52:04|0.12353
09:52:06|0.12354
09:52:06|0.12354
09:52:08|0.12349
09:52:08|0.12351
09:52:10|0.12353
09:52:11|0.12353
09:52:12|0.12354
09:52:13|0.12348
09:52:14|0.12356
09:52:15|0.1235
09:52:16|0.12344
09:52:17|0.12355
09:52:18|0.12348
09:52:19|0.12355
09:52:20|0.12348
09:52:21|0.12349
09:52:22|0.12352
09:52:23|0.12354
09:52:24|0.12366
09:52:25|0.1236
09:52:26|0.12364
09:52:27|0.12367
09:52:29|0.12369
09:52:30|0.12359
09:52:31|0.12367
09:52:32|0.1237
09:52:33|0.12372
09:52:35|0.12368
09:52:35|0.12369
09:52:36|0.12364
09:52:38|0.12353
09:52:39|0.12348
09:52:41|0.12349
09:52:41|0.12339
09:52:43|0.12336
09:52:43|0.12338
09:52:44|0.12333
09:52:45|0.12322
09:52:46|0.12322
09:52:48|0.12321
09:52:48|0.12319
09:52:49|0.12313
09:52:51|0.12326
09:52:51|0.12338
09:52:52|0.12342
09:52:53|0.12336
09:52:54|0.12331
09:52:55|0.12327
09:52:56|0.1233
09:52:57|0.12325
09:52:58|0.12326
09:53:00|0.12324
09:53:00|0.12319
09:53:01|0.12316
09:53:03|0.12313
09:53:03|0.12307
09:53:05|0.12303
09:53:05|0.123
09:53:06|0.12289
09:53:07|0.12288
09:53:08|0.12291
09:53:09|0.12293
09:53:10|0.12292
09:53:11|0.1229
09:53:13|0.1229
09:53:14|0.12289
09:53:15|0.12284
09:53:16|0.12276
09:53:17|0.12277
09:53:18|0.12281
09:53:19|0.12269
09:53:20|0.12257
09:53:21|0.12266
09:53:22|0.12267
09:53:23|0.12268
09:53:24|0.12269
09:53:26|0.12256
09:53:26|0.12266
09:53:27|0.12266
09:53:29|0.1226
09:53:30|0.12262
09:53:31|0.12268
09:53:33|0.12271
09:53:34|0.12258
09:53:35|0.12267
09:53:36|0.12268
09:53:38|0.1227
09:53:39|0.12275
09:53:40|0.12276
09:53:41|0.12266
09:53:42|0.12279
09:53:43|0.12275
09:53:44|0.12273
09:53:45|0.12275
09:53:46|0.12282
09:53:47|0.12285
09:53:48|0.12286
09:53:49|0.12283
09:53:50|0.12285
09:53:51|0.12273
09:53:52|0.12277
09:53:53|0.12277
09:53:54|0.12276
09:53:55|0.12281
09:53:56|0.1228
09:53:57|0.12268
09:53:58|0.12263
09:53:59|0.12264
09:54:00|0.12266
09:54:01|0.12258
09:54:02|0.12261
09:54:03|0.12243
09:54:04|0.1224
09:54:05|0.12242
09:54:06|0.12269
09:54:07|0.1227
09:54:08|0.12266
09:54:09|0.12263
09:54:10|0.1227
09:54:11|0.12263
09:54:12|0.12264
09:54:13|0.12267
09:54:14|0.12264
09:54:15|0.12267
09:54:16|0.12266
09:54:17|0.12263
09:54:18|0.12262
09:54:19|0.12263
09:54:20|0.12264
09:54:21|0.1227
09:54:22|0.12269
09:54:23|0.1227
09:54:24|0.12269
09:54:25|0.12269
09:54:26|0.12271
09:54:27|0.12283
09:54:29|0.12291
09:54:30|0.12291
09:54:32|0.12305
09:54:32|0.12308
09:54:33|0.12324
09:54:34|0.12317
09:54:36|0.12336
09:54:37|0.12328
09:54:37|0.12331
09:54:39|0.1232
09:54:41|0.12323
09:54:41|0.12329
09:54:42|0.12339
09:54:43|0.12346
09:54:45|0.12344
09:54:46|0.12347
09:54:47|0.12347
09:54:47|0.12348
09:54:49|0.12347
09:54:50|0.12352
09:54:50|0.12348
09:54:52|0.12346
09:54:52|0.12349
09:54:54|0.12349
09:54:55|0.12345
09:54:56|0.1234
09:54:57|0.12336
09:54:57|0.12334
09:54:59|0.12333
09:54:59|0.12333
09:55:01|0.12336
09:55:02|0.12334
09:55:03|0.12328
09:55:03|0.12328
09:55:05|0.12324
09:55:06|0.12321
09:55:06|0.12322
09:55:08|0.12323
09:55:09|0.12323
09:55:10|0.12322
09:55:11|0.12323
09:55:12|0.12341
09:55:13|0.12336
09:55:14|0.12347
09:55:15|0.12373
09:55:16|0.12368
09:55:17|0.1236
09:55:18|0.12362
09:55:19|0.12364
09:55:20|0.12366
09:55:21|0.12347
09:55:22|0.12366
09:55:23|0.12366
09:55:24|0.12367
09:55:25|0.12371
09:55:26|0.12366
09:55:27|0.12362
09:55:28|0.12346
09:55:29|0.12341
09:55:30|0.12345
09:55:31|0.12346
09:55:32|0.12347
09:55:33|0.1234
09:55:34|0.12336
09:55:36|0.12342
09:55:37|0.12343
09:55:38|0.12345
09:55:40|0.12337
09:55:41|0.12355
09:55:42|0.12352
09:55:43|0.12357
09:55:44|0.12362
09:55:44|0.12348
09:55:46|0.1234
09:55:47|0.12346
09:55:48|0.12343
09:55:49|0.12348
09:55:50|0.12349
09:55:51|0.12348
09:55:52|0.12351
09:55:53|0.1235
09:55:54|0.12347
09:55:55|0.12349
09:55:56|0.12352
09:55:57|0.1235
09:55:58|0.12344
09:55:59|0.12345
09:56:00|0.12339
09:56:02|0.12348
09:56:02|0.12345
09:56:03|0.12353
09:56:04|0.12355
09:56:05|0.12353
09:56:06|0.1236
09:56:07|0.12361
09:56:09|0.12369
09:56:10|0.12368
09:56:11|0.12366
09:56:12|0.12367
09:56:13|0.12374
09:56:14|0.12369
09:56:14|0.12365
09:56:15|0.12362
09:56:17|0.12359
09:56:17|0.12363
09:56:19|0.12372
09:56:20|0.12367
09:56:21|0.1237
09:56:22|0.12366
09:56:23|0.1237
09:56:24|0.12375
09:56:24|0.12375
09:56:26|0.12376
09:56:26|0.12376
09:56:28|0.12377
09:56:29|0.12361
09:56:31|0.12359
09:56:32|0.12361
09:56:33|0.12362
09:56:35|0.12351
09:56:35|0.1235
09:56:38|0.1236
09:56:39|0.12355
09:56:40|0.12376
09:56:40|0.12376
09:56:42|0.12346
09:56:43|0.12359
09:56:44|0.12356
09:56:45|0.12358
09:56:46|0.12348
09:56:47|0.12356
09:56:48|0.12358
09:56:49|0.12352
09:56:50|0.12352
09:56:51|0.12352
09:56:52|0.12347
09:56:53|0.12349
09:56:54|0.12342
09:56:55|0.12344
09:56:56|0.12343
09:56:57|0.1234
09:56:58|0.12333
09:57:00|0.12327
09:57:01|0.12309
09:57:03|0.12333
09:57:03|0.12325
09:57:05|0.12318
09:57:06|0.12315
09:57:07|0.12318
09:57:08|0.12312
09:57:08|0.12312
09:57:09|0.12304
09:57:11|0.12317
09:57:11|0.1231
09:57:13|0.12307
09:57:13|0.12315
09:57:15|0.12319
09:57:16|0.12322
09:57:17|0.12307
09:57:18|0.12311
09:57:19|0.12314
09:57:20|0.12329
09:57:22|0.12321
09:57:22|0.12327
09:57:24|0.12336
09:57:24|0.12341
09:57:26|0.12346
09:57:27|0.12346
09:57:28|0.12345
09:57:28|0.12349
09:57:30|0.12355
09:57:31|0.12359
09:57:31|0.12349
09:57:34|0.1235
09:57:34|0.1235
09:57:35|0.12357
09:57:36|0.12352
09:57:37|0.1235
09:57:38|0.12355
09:57:39|0.12353
09:57:41|0.12363
09:57:43|0.1236
09:57:45|0.12364
09:57:45|0.12364
09:57:46|0.12364
09:57:48|0.1236
09:57:48|0.1236
09:57:49|0.12362
09:57:50|0.1236
09:57:52|0.12357
09:57:53|0.12354
09:57:54|0.12359
09:57:55|0.12356
09:57:56|0.12354
09:57:57|0.12344
09:57:58|0.12349
09:57:59|0.12346
09:58:00|0.12342
09:58:01|0.12341
09:58:02|0.12346
09:58:03|0.12344
09:58:04|0.12345
09:58:05|0.12349
09:58:07|0.12346
09:58:08|0.12361
09:58:10|0.12348
09:58:10|0.12351
09:58:11|0.12352
09:58:13|0.12349
09:58:13|0.12355
09:58:15|0.12354
09:58:15|0.12349
09:58:16|0.12346
09:58:17|0.12345
09:58:19|0.12349
09:58:19|0.12341
09:58:20|0.12341
09:58:21|0.12327
09:58:22|0.12315
09:58:23|0.12319
09:58:25|0.12319
09:58:25|0.12316
09:58:27|0.12316
09:58:28|0.12317
09:58:29|0.12315
09:58:30|0.12324
09:58:31|0.1232
09:58:32|0.12322
09:58:33|0.12322
09:58:34|0.12322
09:58:35|0.12326
09:58:36|0.12326
09:58:37|0.1233
09:58:38|0.12322
09:58:39|0.12321
09:58:40|0.12325
09:58:42|0.1233
09:58:43|0.12323
09:58:45|0.12322
09:58:46|0.12324
09:58:47|0.12321
09:58:47|0.12318
09:58:49|0.12313
09:58:50|0.12308
09:58:50|0.12305
09:58:52|0.12302
09:58:53|0.12299
09:58:53|0.12294
09:58:55|0.123
09:58:55|0.12298
09:58:57|0.12298
09:58:58|0.12303
09:58:58|0.12304
09:59:00|0.12308
09:59:01|0.12316
09:59:02|0.12322
09:59:03|0.1231
09:59:04|0.12311
09:59:06|0.12332
09:59:07|0.12318
09:59:08|0.12319
09:59:09|0.12316
09:59:10|0.12311
09:59:11|0.12307
09:59:11|0.12314
09:59:13|0.12316
09:59:15|0.12317
09:59:15|0.12329
09:59:16|0.12335
09:59:17|0.12337
09:59:19|0.12341
09:59:19|0.12342
09:59:20|0.12346
09:59:21|0.12335
09:59:22|0.12335
09:59:24|0.12337
09:59:24|0.12336
09:59:26|0.12336
09:59:26|0.12335
09:59:28|0.12331
09:59:29|0.1233
09:59:30|0.1233
09:59:31|0.12335
09:59:32|0.12325
09:59:33|0.12333
09:59:35|0.12333
09:59:36|0.12332
09:59:37|0.12338
09:59:38|0.12335
09:59:38|0.12332
09:59:40|0.12327
09:59:41|0.12333
09:59:42|0.1233
09:59:42|0.1232
09:59:44|0.1232
09:59:46|0.12314
09:59:47|0.12321
09:59:48|0.12321
09:59:49|0.12302
09:59:50|0.12306
09:59:51|0.12305
09:59:52|0.12305
09:59:53|0.12305
09:59:54|0.12305
09:59:55|0.12302
09:59:56|0.12306
09:59:57|0.1229
09:59:58|0.12281
09:59:59|0.12284
10:00:00|0.12272
10:00:01|0.12266
10:00:02|0.12262
10:00:03|0.1228
10:00:04|0.12277
10:00:06|0.12268
10:00:07|0.12274
10:00:08|0.12275
10:00:09|0.1228
10:00:10|0.12293
10:00:11|0.12301
10:00:12|0.12308
10:00:13|0.12305
10:00:14|0.12301
10:00:15|0.12304
10:00:16|0.12293
10:00:17|0.12304
10:00:18|0.12305
10:00:19|0.12307
10:00:20|0.12318
10:00:21|0.12324
10:00:22|0.12328
10:00:23|0.12327
10:00:24|0.12331
10:00:25|0.12325
10:00:26|0.12323
10:00:27|0.12326
10:00:28|0.12318
10:00:29|0.1232
10:00:31|0.12318
10:00:32|0.12322
10:00:33|0.12318
10:00:34|0.12307
10:00:36|0.12322
10:00:36|0.12327
10:00:37|0.12323
10:00:39|0.12329
10:00:39|0.12326
10:00:41|0.12342
10:00:42|0.1234
10:00:43|0.12338
10:00:44|0.1234
10:00:45|0.12347
10:00:46|0.12355
10:00:47|0.12359
10:00:48|0.12351
10:00:49|0.12344
10:00:50|0.1234
10:00:52|0.12345
10:00:52|0.1236
10:00:53|0.12355
10:00:54|0.12357
10:00:57|0.12358
10:00:58|0.12359
10:00:59|0.12358
10:01:00|0.12359
10:01:01|0.12366
10:01:01|0.12368
10:01:02|0.12372
10:01:04|0.12369
10:01:05|0.12365
10:01:05|0.12371
10:01:07|0.12387
10:01:08|0.12384
10:01:09|0.12392
10:01:09|0.12387
10:01:11|0.12382
10:01:12|0.1238
10:01:13|0.12381
10:01:14|0.12377
10:01:15|0.12381
10:01:15|0.12378
10:01:16|0.12378
10:01:18|0.12379
10:01:19|0.1238
10:01:20|0.12379
10:01:21|0.12371
10:01:22|0.12378
10:01:23|0.12368
10:01:23|0.12342
10:01:25|0.12346
10:01:26|0.12349
10:01:27|0.12339
10:01:28|0.12327
10:01:28|0.12335
10:01:30|0.12338
10:01:31|0.12334
10:01:32|0.12335
10:01:34|0.12339
10:01:35|0.1234
10:01:35|0.1236
10:01:37|0.12357
10:01:38|0.12359
10:01:40|0.12352
10:01:41|0.12343
10:01:42|0.12344
10:01:43|0.12351
10:01:45|0.12354
10:01:46|0.12341
10:01:46|0.1235
10:01:47|0.12348
10:01:49|0.12355
10:01:50|0.12351
10:01:51|0.12348
10:01:52|0.12366
10:01:53|0.12361
10:01:54|0.12357
10:01:55|0.12357
10:01:56|0.12358
10:01:57|0.12356
10:01:58|0.12357
10:02:00|0.1236
10:02:00|0.12368
10:02:01|0.12365
10:02:03|0.12365
10:02:03|0.12358
10:02:04|0.12372
10:02:06|0.12372
10:02:07|0.12377
10:02:08|0.12369
10:02:09|0.12366
10:02:11|0.12369
10:02:11|0.12374
10:02:12|0.12376
10:02:13|0.12379
10:02:14|0.12381
10:02:15|0.12377
10:02:17|0.12373
10:02:17|0.12377
10:02:19|0.12376
10:02:19|0.12372
10:02:20|0.12387
10:02:22|0.12392
10:02:22|0.12398
10:02:24|0.12394
10:02:24|0.12393
10:02:26|0.12393
10:02:27|0.12394
10:02:28|0.12392
10:02:28|0.12389
10:02:30|0.12375
10:02:30|0.12382
10:02:32|0.12378
10:02:33|0.12378
10:02:34|0.12378
10:02:35|0.12387
10:02:36|0.12387
10:02:38|0.1238
10:02:39|0.12375
10:02:40|0.12391
10:02:41|0.12386
10:02:42|0.12376
10:02:44|0.12373
10:02:45|0.12382
10:02:46|0.12382
10:02:47|0.12384
10:02:48|0.12385
10:02:49|0.12384
10:02:50|0.12383
10:02:50|0.12375
10:02:53|0.12372
10:02:54|0.12376
10:02:54|0.12384
10:02:56|0.12383
10:02:56|0.12384
10:02:58|0.12387
10:02:58|0.12389
10:02:59|0.12387
10:03:00|0.12376
10:03:01|0.12383
10:03:02|0.12385
10:03:03|0.12382
10:03:04|0.12383
10:03:05|0.12384
10:03:07|0.12387
10:03:08|0.12385
10:03:09|0.12385
10:03:09|0.12383
10:03:10|0.12383
10:03:12|0.12385
10:03:13|0.12385
10:03:13|0.1239
10:03:15|0.12389
10:03:16|0.12385
10:03:17|0.12392
10:03:17|0.12389
10:03:19|0.12387
10:03:19|0.12387
10:03:21|0.12383
10:03:22|0.12383
10:03:23|0.12381
10:03:24|0.12374
10:03:25|0.12372
10:03:26|0.12367
10:03:27|0.12361
10:03:28|0.12361
10:03:29|0.12361
10:03:30|0.12361
10:03:31|0.12373
10:03:32|0.12373
10:03:34|0.12367
10:03:34|0.12362
10:03:35|0.12351
10:03:36|0.12351
10:03:37|0.12349
10:03:39|0.1235
10:03:40|0.12345
10:03:41|0.12334
10:03:43|0.12367
10:03:44|0.12362
10:03:45|0.12363
10:03:47|0.12374
10:03:49|0.12376
10:03:50|0.12374
10:03:51|0.12376
10:03:53|0.12375
10:03:54|0.12379
10:03:54|0.12379
10:03:55|0.12376
10:03:57|0.12377
10:03:58|0.1238
10:03:58|0.12383
10:04:00|0.12388
10:04:01|0.12401
10:04:03|0.124
10:04:04|0.12413
10:04:05|0.1243
10:04:05|0.12421
10:04:07|0.12423
10:04:08|0.12434
10:04:09|0.12434
10:04:09|0.1244
10:04:10|0.12433
10:04:11|0.12431
10:04:13|0.12432
10:04:14|0.12431
10:04:14|0.12432
10:04:16|0.12434
10:04:16|0.12441
10:04:17|0.12439
10:04:18|0.12433
10:04:20|0.12439
10:04:21|0.12441
10:04:22|0.12438
10:04:23|0.12441
10:04:24|0.12441
10:04:24|0.12442
10:04:26|0.12446
10:04:27|0.12469
10:04:28|0.12457
10:04:29|0.12474
10:04:30|0.12481
10:04:31|0.12483
10:04:32|0.12488
10:04:33|0.12488
10:04:34|0.12487
10:04:35|0.12487
10:04:36|0.12482
10:04:37|0.12473
10:04:38|0.12472
10:04:39|0.12465
10:04:40|0.1246
10:04:41|0.12459
10:04:42|0.12459
10:04:44|0.12469
10:04:45|0.12468
10:04:45|0.12461
10:04:47|0.12457
10:04:49|0.12468
10:04:49|0.12465
10:04:51|0.12463
10:04:52|0.12471
10:04:53|0.12472
10:04:54|0.12477
10:04:55|0.12475
10:04:57|0.12484
10:04:58|0.12484
10:04:58|0.12488
10:05:00|0.12488
10:05:01|0.12488
10:05:02|0.1249
10:05:03|0.12501
10:05:04|0.12502
10:05:05|0.12505
10:05:05|0.12509
10:05:07|0.12505
10:05:08|0.1247
10:05:09|0.12461
10:05:10|0.12474
10:05:11|0.12489
10:05:12|0.12489
10:05:13|0.12495
10:05:14|0.12494
10:05:15|0.1249
10:05:16|0.12527
10:05:16|0.12523
10:05:18|0.12521
10:05:19|0.1252
10:05:20|0.12514
10:05:20|0.12517
10:05:22|0.12519
10:05:23|0.12512
10:05:24|0.12518
10:05:25|0.12546
10:05:25|0.12536
10:05:26|0.1254
10:05:28|0.12541
10:05:29|0.12556
10:05:30|0.12561
10:05:31|0.12541
10:05:32|0.12557
10:05:33|0.12554
10:05:34|0.12562
10:05:35|0.1255
10:05:36|0.12558
10:05:37|0.12558
10:05:38|0.12565
10:05:39|0.12566
10:05:41|0.12572
10:05:42|0.12574
10:05:43|0.12565
10:05:44|0.12562
10:05:46|0.12568
10:05:47|0.12564
10:05:48|0.12564
10:05:49|0.12542
10:05:50|0.12536
10:05:51|0.12538
10:05:52|0.12528
10:05:54|0.12519
10:05:54|0.12513
10:05:56|0.12513
10:05:57|0.12514
10:05:58|0.12516
10:05:59|0.12513
10:06:00|0.12513
10:06:00|0.12503
10:06:01|0.12505
10:06:02|0.12495
10:06:04|0.12497
10:06:05|0.12493
10:06:06|0.12499
10:06:06|0.12511
10:06:07|0.12508
10:06:08|0.12517
10:06:09|0.12522
10:06:11|0.12546
10:06:12|0.12543
10:06:13|0.12549
10:06:14|0.12538
10:06:15|0.12539
10:06:16|0.12545
10:06:17|0.1254
10:06:18|0.12545
10:06:19|0.12551
10:06:20|0.12548
10:06:21|0.12545
10:06:22|0.12556
10:06:23|0.12552
10:06:24|0.12555
10:06:25|0.12552
10:06:26|0.12552
10:06:27|0.1255
10:06:28|0.12551
10:06:29|0.12552
10:06:30|0.1255
10:06:31|0.12552
10:06:32|0.12553
10:06:33|0.12552
10:06:34|0.12552
10:06:35|0.12549
10:06:36|0.12551
10:06:37|0.1254
10:06:38|0.12542
10:06:39|0.12534
10:06:41|0.12533
10:06:42|0.12538
10:06:43|0.12529
10:06:44|0.12523
10:06:45|0.12537
10:06:47|0.12524
10:06:48|0.12529
10:06:49|0.1253
10:06:50|0.12528
10:06:52|0.12528
10:06:52|0.12528
10:06:53|0.12532
10:06:55|0.12537
10:06:55|0.12521
10:06:57|0.12524
10:06:58|0.1252
10:06:59|0.12525
10:07:00|0.12526
10:07:01|0.12512
10:07:02|0.12516
10:07:03|0.12511
10:07:03|0.12514
10:07:05|0.12506
10:07:06|0.12503
10:07:07|0.12504
10:07:08|0.12502
10:07:09|0.12506
10:07:10|0.12502
10:07:11|0.12544
10:07:12|0.12528
10:07:13|0.12525
10:07:14|0.12531
10:07:15|0.12539
10:07:16|0.12536
10:07:18|0.12534
10:07:18|0.12536
10:07:19|0.12538
10:07:20|0.12543
10:07:21|0.12544
10:07:22|0.12544
10:07:23|0.12541
10:07:24|0.12542
10:07:25|0.12535
10:07:26|0.12532
10:07:27|0.12526
10:07:29|0.12526
10:07:30|0.12526
10:07:31|0.12515
10:07:32|0.12513
10:07:33|0.12517
10:07:34|0.1252
10:07:35|0.12511
10:07:36|0.12518
10:07:37|0.12519
10:07:38|0.12518
10:07:39|0.12524
10:07:40|0.12523
10:07:41|0.12514
10:07:43|0.12514
10:07:45|0.12519
10:07:46|0.12525
10:07:48|0.12519
10:07:48|0.12515
10:07:49|0.12512
10:07:50|0.12511
10:07:51|0.12519
10:07:53|0.12515
10:07:54|0.12527
10:07:54|0.12528
10:07:56|0.12525
10:07:57|0.12525
10:07:58|0.12532
10:08:00|0.12529
10:08:00|0.12527
10:08:02|0.12522
10:08:03|0.12564
10:08:04|0.12563
10:08:05|0.12565
10:08:06|0.12563
10:08:07|0.12565
10:08:08|0.12568
10:08:09|0.12571
10:08:10|0.12564
10:08:11|0.12564
10:08:12|0.12573
10:08:13|0.12569
10:08:14|0.12574
10:08:15|0.12579
10:08:16|0.12578
10:08:17|0.12572
10:08:18|0.12582
10:08:19|0.12579
10:08:21|0.12574
10:08:21|0.12561
10:08:22|0.1256
10:08:23|0.12567
10:08:24|0.12561
10:08:25|0.12559
10:08:26|0.12552
10:08:27|0.12534
10:08:28|0.12532
10:08:30|0.12532
10:08:31|0.12527
10:08:31|0.12529
10:08:32|0.12528
10:08:33|0.12526
10:08:35|0.1253
10:08:36|0.12538
10:08:37|0.12534
10:08:37|0.12538
10:08:39|0.12538
10:08:39|0.12545
10:08:40|0.12548
10:08:41|0.12549
10:08:43|0.12542
10:08:45|0.12539
10:08:47|0.12534
10:08:48|0.1254
10:08:49|0.1253
10:08:51|0.12544
10:08:52|0.12545
10:08:53|0.12541
10:08:54|0.12542
10:08:56|0.12555
10:08:57|0.1256
10:08:58|0.1256
10:08:59|0.1255
10:09:01|0.12554
10:09:01|0.12563
10:09:03|0.12557
10:09:04|0.12566
10:09:05|0.12569
10:09:06|0.12589
10:09:07|0.12588
10:09:08|0.12582
10:09:09|0.1258
10:09:10|0.12584
10:09:11|0.12575
10:09:12|0.12576
10:09:13|0.12578
10:09:15|0.12562
10:09:17|0.12561
10:09:17|0.12571
10:09:19|0.12572
10:09:19|0.12571
10:09:21|0.12572
10:09:21|0.12569
10:09:22|0.12568
10:09:24|0.12568
10:09:24|0.12547
10:09:26|0.1255
10:09:27|0.1255
10:09:28|0.12552
10:09:29|0.12559
10:09:30|0.12558
10:09:31|0.12553
10:09:33|0.12546
10:09:34|0.12548
10:09:35|0.12541
10:09:36|0.1255
10:09:37|0.12559
10:09:38|0.12563
10:09:38|0.12569
10:09:40|0.12569
10:09:41|0.12568
10:09:43|0.12569
10:09:43|0.12569
10:09:44|0.12564
10:09:46|0.1256
10:09:47|0.12562
10:09:48|0.12565
10:09:49|0.12568
10:09:50|0.12574
10:09:51|0.12573
10:09:52|0.12572
10:09:53|0.12568
10:09:54|0.12571
10:09:55|0.12572
10:09:56|0.12567
10:09:57|0.12573
10:09:58|0.12569
10:10:00|0.12567
10:10:01|0.1257
10:10:01|0.1257
10:10:02|0.1257
10:10:03|0.1257
10:10:05|0.12567
10:10:06|0.12572
10:10:07|0.12571
10:10:09|0.12567
10:10:09|0.12568
10:10:10|0.12562
10:10:12|0.12561
10:10:12|0.12564
10:10:13|0.1256
10:10:14|0.12562
10:10:15|0.12572
10:10:16|0.12578
10:10:17|0.12573
10:10:19|0.12573
10:10:19|0.12576
10:10:20|0.12578
10:10:21|0.1258
10:10:22|0.12577
10:10:23|0.12573
10:10:24|0.12565
10:10:26|0.1257
10:10:27|0.12578
10:10:27|0.12574
10:10:28|0.12569
10:10:29|0.12569
10:10:30|0.12568
10:10:31|0.12555
10:10:32|0.12555
10:10:33|0.12562
10:10:34|0.12559
10:10:35|0.12559
10:10:36|0.12558
10:10:38|0.12558
10:10:38|0.12558
10:10:40|0.12556
10:10:41|0.12547
10:10:42|0.12552
10:10:43|0.12547
10:10:44|0.12548
10:10:44|0.12544
10:10:47|0.1255
10:10:48|0.12542
10:10:49|0.1254
10:10:51|0.12534
10:10:52|0.12534
10:10:53|0.12533
10:10:54|0.12538
10:10:55|0.12538
10:10:56|0.12538
10:10:57|0.12538
10:10:59|0.12552
10:11:00|0.12538
10:11:01|0.12541
10:11:02|0.12543
10:11:02|0.1254
10:11:04|0.1254
10:11:05|0.12538
10:11:06|0.1254
10:11:07|0.12539
10:11:08|0.1254
10:11:09|0.12544
10:11:10|0.12539
10:11:11|0.12541
10:11:12|0.12541
10:11:13|0.12535
10:11:14|0.12539
10:11:15|0.12541
10:11:16|0.12546
10:11:17|0.12544
10:11:18|0.12547
10:11:19|0.12557
10:11:21|0.12565
10:11:21|0.12567
10:11:22|0.12575
10:11:23|0.12574
10:11:25|0.12574
10:11:26|0.12561
10:11:26|0.12556
10:11:27|0.12559
10:11:28|0.12559
10:11:30|0.12558
10:11:30|0.12549
10:11:32|0.12549
10:11:32|0.12548
10:11:33|0.12546
10:11:34|0.12539
10:11:35|0.12537
10:11:36|0.12542
10:11:38|0.12542
10:11:39|0.12549
10:11:40|0.12543
10:11:40|0.12543
10:11:41|0.12541
10:11:42|0.12538
10:11:43|0.12538
10:11:45|0.12541
10:11:46|0.12541
10:11:47|0.12541
10:11:48|0.12574
10:11:49|0.12566
10:11:50|0.12562
10:11:51|0.12558
10:11:52|0.12559
10:11:54|0.12561
10:11:56|0.12553
10:11:57|0.12552
10:11:58|0.12553
10:11:59|0.12549
10:12:00|0.1255
10:12:01|0.12553
10:12:02|0.12557
10:12:03|0.12556
10:12:04|0.12557
10:12:06|0.12557
10:12:06|0.1255
10:12:08|0.12556
10:12:09|0.12567
10:12:09|0.12566
10:12:11|0.12558
10:12:12|0.12559
10:12:13|0.12559
10:12:13|0.12562
10:12:14|0.12551
10:12:15|0.12553
10:12:17|0.12553
10:12:18|0.1255
10:12:19|0.12549
10:12:20|0.12549
10:12:21|0.12547
10:12:22|0.12547
10:12:23|0.12548
10:12:24|0.12539
10:12:25|0.12556
10:12:27|0.12544
10:12:28|0.12545
10:12:28|0.12542
10:12:29|0.12542
10:12:31|0.12544
10:12:31|0.12544
10:12:33|0.12544
10:12:34|0.12541
10:12:35|0.12541
10:12:37|0.12537
10:12:37|0.12535
10:12:39|0.12546
10:12:39|0.12545
10:12:41|0.12545
10:12:41|0.12546
10:12:42|0.12543
10:12:44|0.12541
10:12:45|0.12539
10:12:46|0.12539
10:12:48|0.12539
10:12:48|0.1253
10:12:49|0.12537
10:12:51|0.12535
10:12:53|0.12528
10:12:54|0.12529
10:12:56|0.12527
10:12:56|0.12526
10:12:59|0.12525
10:12:59|0.12525
10:13:00|0.12519
10:13:01|0.12521
10:13:02|0.1252
10:13:03|0.1252
10:13:04|0.12518
10:13:06|0.12513
10:13:07|0.12507
10:13:08|0.12512
10:13:08|0.1251
10:13:10|0.12512
10:13:10|0.12507
10:13:12|0.12509
10:13:13|0.12506
10:13:14|0.12514
10:13:15|0.12512
10:13:15|0.12515
10:13:17|0.12524
10:13:18|0.1252
10:13:19|0.12524
10:13:19|0.12532
10:13:21|0.12534
10:13:22|0.12536
10:13:23|0.12536
10:13:24|0.12542
10:13:25|0.12545
10:13:26|0.12543
10:13:27|0.12549
10:13:28|0.12538
10:13:29|0.12551
10:13:30|0.12551
10:13:31|0.12554
10:13:32|0.12554
10:13:33|0.12561
10:13:34|0.12558
10:13:35|0.12548
10:13:36|0.12549
10:13:37|0.12548
10:13:38|0.12549
10:13:39|0.12544
10:13:40|0.12543
10:13:41|0.12543
10:13:42|0.12539
10:13:43|0.12538
10:13:44|0.12539
10:13:45|0.12544
10:13:46|0.12542
10:13:47|0.12542
10:13:49|0.12539
10:13:51|0.12542
10:13:51|0.12547
10:13:52|0.12539
10:13:53|0.12541
10:13:54|0.12541
10:13:55|0.1254
10:13:57|0.12538
10:13:59|0.12536
10:14:00|0.12536
10:14:01|0.12535
10:14:01|0.12538
10:14:02|0.12536
10:14:05|0.1253
10:14:05|0.1253
10:14:06|0.1253
10:14:07|0.12535
10:14:08|0.12543
10:14:09|0.12549
10:14:10|0.12554
10:14:11|0.12556
10:14:12|0.12559
10:14:13|0.12561
10:14:14|0.12551
10:14:15|0.12555
10:14:17|0.12563
10:14:17|0.12565
10:14:19|0.12562
10:14:20|0.12565
10:14:21|0.12561
10:14:21|0.12558
10:14:22|0.12558
10:14:23|0.1256
10:14:24|0.1256
10:14:26|0.12565
10:14:27|0.12565
10:14:28|0.12565
10:14:29|0.12564
10:14:29|0.12566
10:14:30|0.12568
10:14:32|0.12566
10:14:32|0.12569
10:14:35|0.12565
10:14:35|0.12563
10:14:36|0.12562
10:14:37|0.12566
10:14:38|0.12566
10:14:40|0.12566
10:14:40|0.12569
10:14:41|0.12568
10:14:42|0.12571
10:14:43|0.1257
10:14:44|0.12567
10:14:45|0.12571
10:14:46|0.12559
10:14:47|0.12563
10:14:48|0.12567
10:14:49|0.12564
10:14:51|0.12565
10:14:52|0.12566
10:14:53|0.12563
10:14:53|0.12563
10:14:55|0.12565
10:14:57|0.12562
10:14:58|0.12562
10:14:59|0.12565
10:15:00|0.12564
10:15:00|0.12566
10:15:02|0.12566
10:15:03|0.12564
10:15:04|0.12566
10:15:06|0.12558
10:15:07|0.12564
10:15:08|0.12566
10:15:09|0.1257
10:15:10|0.1257
10:15:11|0.12568
10:15:12|0.12567
10:15:13|0.12568
10:15:14|0.12567
10:15:15|0.12564
10:15:16|0.1256
10:15:17|0.12559
10:15:18|0.1255
10:15:19|0.12549
10:15:20|0.12539
10:15:21|0.12545
10:15:22|0.12548
10:15:23|0.12551
10:15:24|0.12542
10:15:25|0.12547
10:15:26|0.12553
10:15:27|0.12553
10:15:28|0.12543
10:15:29|0.12547
10:15:30|0.12548
10:15:31|0.12535
10:15:32|0.12538
10:15:33|0.12536
10:15:34|0.12531
10:15:35|0.1253
10:15:36|0.12526
10:15:37|0.12524
10:15:38|0.12523
10:15:39|0.12529
10:15:41|0.12527
10:15:41|0.12523
10:15:43|0.12515
10:15:43|0.12517
10:15:44|0.12511
10:15:46|0.12514
10:15:46|0.12519
10:15:47|0.12512
10:15:49|0.12543
10:15:50|0.12538
10:15:51|0.12535
10:15:53|0.1253
10:15:55|0.12527
10:15:57|0.12531
10:15:57|0.12534
10:15:59|0.12544
10:16:00|0.12534
10:16:00|0.12537
10:16:02|0.12536
10:16:03|0.12532
10:16:03|0.12531
10:16:05|0.12533
10:16:05|0.12537
10:16:06|0.12544
10:16:08|0.12544
10:16:09|0.12542
10:16:09|0.12545
10:16:10|0.12546
10:16:11|0.12546
10:16:13|0.12549
10:16:14|0.12548
10:16:15|0.12547
10:16:16|0.12547
10:16:17|0.12545
10:16:18|0.12545
10:16:19|0.12545
10:16:20|0.1255
10:16:21|0.12548
10:16:22|0.12546
10:16:23|0.12538
10:16:24|0.12538
10:16:25|0.12532
10:16:26|0.12526
10:16:27|0.12525
10:16:28|0.12521
10:16:29|0.12521
10:16:30|0.12528
10:16:31|0.12526
10:16:32|0.1252
10:16:33|0.1252
10:16:34|0.12519
10:16:35|0.12515
10:16:36|0.12511
10:16:37|0.1251
10:16:38|0.1251
10:16:39|0.12527
10:16:40|0.12518
10:16:41|0.12526
10:16:42|0.12531
10:16:43|0.12532
10:16:44|0.12521
10:16:46|0.12521
10:16:47|0.12521
10:16:48|0.12513
10:16:49|0.12519
10:16:50|0.12521
10:16:52|0.12522
10:16:53|0.12516
10:16:55|0.12514
10:16:55|0.12514
10:16:58|0.12519
10:16:59|0.12515
10:17:00|0.12515
10:17:02|0.12512
10:17:02|0.12517
10:17:04|0.12515
10:17:05|0.12513
10:17:06|0.12508
10:17:07|0.12536
10:17:09|0.12534
10:17:10|0.12534
10:17:11|0.12545
10:17:12|0.12547
10:17:13|0.12545
10:17:14|0.12547
10:17:14|0.12548
10:17:16|0.12548
10:17:16|0.12548
10:17:18|0.12549
10:17:18|0.12544
10:17:20|0.12545
10:17:21|0.12548
10:17:22|0.12546
10:17:23|0.1255
10:17:24|0.12543
10:17:25|0.12528
10:17:25|0.12536
10:17:27|0.12536
10:17:28|0.12538
10:17:28|0.12542
10:17:30|0.12541
10:17:31|0.12536
10:17:32|0.12531
10:17:33|0.12534
10:17:34|0.12537
10:17:35|0.12535
10:17:36|0.12535
10:17:37|0.12541
10:17:38|0.12539
10:17:39|0.12541
10:17:40|0.12538
10:17:41|0.1254
10:17:42|0.12548
10:17:43|0.12541
10:17:44|0.12541
10:17:45|0.12537
10:17:46|0.1254
10:17:47|0.12543
10:17:48|0.12541
10:17:49|0.1254
10:17:50|0.12539
10:17:52|0.12543
10:17:53|0.12542
10:17:53|0.12541
10:17:56|0.12538
10:17:56|0.12538
10:17:58|0.12517
10:17:59|0.12523
10:18:00|0.12524
10:18:01|0.12524
10:18:02|0.12524
10:18:03|0.12523
10:18:05|0.12524
10:18:06|0.12534
10:18:07|0.12534
10:18:07|0.12537
10:18:09|0.12546
10:18:10|0.12549
10:18:11|0.12547
10:18:12|0.12547
10:18:12|0.12547
10:18:14|0.12545
10:18:15|0.12533
10:18:16|0.1253
10:18:17|0.12533
10:18:18|0.12537
10:18:19|0.12536
10:18:20|0.12537
10:18:21|0.12535
10:18:23|0.12533
10:18:24|0.12533
10:18:24|0.12533
10:18:25|0.12533
10:18:26|0.12531
10:18:27|0.12532
10:18:29|0.12537
10:18:29|0.12533
10:18:31|0.12531
10:18:33|0.1253
10:18:33|0.12532
10:18:34|0.1253
10:18:35|0.12524
10:18:36|0.12526
10:18:38|0.12526
10:18:38|0.12526
10:18:39|0.12532
10:18:40|0.12533
10:18:42|0.12528
10:18:42|0.12528
10:18:44|0.12534
10:18:45|0.12532
10:18:46|0.12528
10:18:46|0.12525
10:18:47|0.12524
10:18:49|0.12524
10:18:50|0.12523
10:18:50|0.12527
10:18:51|0.12534
10:18:52|0.12531
10:18:54|0.12526
10:18:55|0.12526
10:18:56|0.12524
10:18:58|0.12527
10:18:59|0.12524
10:18:59|0.1252
10:19:00|0.12519
10:19:01|0.12517
10:19:03|0.1252
10:19:05|0.12509
10:19:06|0.12508
10:19:08|0.12513
10:19:08|0.12512
10:19:09|0.12509
10:19:10|0.12512
10:19:11|0.12506
10:19:12|0.12506
10:19:13|0.12513
10:19:14|0.12486
10:19:15|0.12479
10:19:16|0.1248
10:19:17|0.12466
10:19:19|0.1249
10:19:19|0.12487
10:19:21|0.12477
10:19:22|0.12479
10:19:23|0.12485
10:19:24|0.1248
10:19:25|0.12481
10:19:26|0.12475
10:19:27|0.12474
10:19:28|0.12473
10:19:29|0.12472
10:19:30|0.1247
10:19:31|0.12474
10:19:32|0.12476
10:19:33|0.12476
10:19:34|0.12476
10:19:35|0.12473
10:19:36|0.12476
10:19:37|0.12476
10:19:38|0.12469
10:19:39|0.12473
10:19:40|0.12469
10:19:41|0.12466
10:19:42|0.1246
10:19:43|0.12461
10:19:44|0.12458
10:19:45|0.12457
10:19:46|0.12451
10:19:47|0.12446
10:19:48|0.12449
10:19:49|0.12437
10:19:50|0.12433
10:19:51|0.12432
10:19:52|0.12432
10:19:53|0.12435
10:19:55|0.12456
10:19:55|0.12456
10:19:57|0.12462
10:19:59|0.12467
10:19:59|0.12464
10:20:01|0.12467
10:20:02|0.12468
10:20:03|0.1247
10:20:05|0.12466
10:20:06|0.12468
10:20:07|0.12439
10:20:07|0.12437
10:20:09|0.12443
10:20:10|0.1245
10:20:11|0.12444
10:20:12|0.12445
10:20:13|0.12446
10:20:14|0.12451
10:20:15|0.1245
10:20:17|0.1246
10:20:17|0.12458
10:20:18|0.12458
10:20:19|0.12459
10:20:20|0.1246
10:20:22|0.12464
10:20:22|0.1246
10:20:24|0.12457
10:20:25|0.1246
10:20:26|0.12458
10:20:27|0.12461
10:20:28|0.12461
10:20:28|0.12466
10:20:29|0.12471
10:20:30|0.1247
10:20:32|0.12475
10:20:33|0.1248
10:20:34|0.12482
10:20:35|0.12486
10:20:36|0.1249
10:20:37|0.12488
10:20:38|0.12487
10:20:39|0.1249
10:20:40|0.12492
10:20:41|0.1249
10:20:42|0.12486
10:20:43|0.1249
10:20:44|0.12484
10:20:45|0.12482
10:20:46|0.12484
10:20:47|0.12487
10:20:48|0.12484
10:20:49|0.12471
10:20:50|0.12473
10:20:51|0.12473
10:20:52|0.12473
10:20:53|0.12474
10:20:54|0.12474
10:20:56|0.12473
10:20:56|0.12474
10:20:59|0.125
10:21:00|0.12494
10:21:01|0.12493
10:21:02|0.12487
10:21:03|0.12492
10:21:04|0.12491
10:21:06|0.12496
10:21:06|0.12498
10:21:08|0.12501
10:21:09|0.1251
10:21:10|0.12513
10:21:11|0.12514
10:21:11|0.12514
10:21:13|0.12519
10:21:14|0.12534
10:21:15|0.12534
10:21:17|0.12536
10:21:18|0.12526
10:21:19|0.12526
10:21:21|0.1253
10:21:22|0.12529
10:21:22|0.12531
10:21:24|0.12537
10:21:25|0.12539
10:21:26|0.1254
10:21:27|0.12537
10:21:27|0.1254
10:21:29|0.12534
10:21:29|0.12528
10:21:31|0.12522
10:21:32|0.12544
10:21:33|0.12545
10:21:33|0.12543
10:21:35|0.12543
10:21:36|0.12549
10:21:37|0.12554
10:21:38|0.12552
10:21:40|0.1255
10:21:41|0.12546
10:21:41|0.12532
10:21:42|0.12531
10:21:44|0.12537
10:21:46|0.12535
10:21:47|0.1253
10:21:47|0.12528
10:21:49|0.12528
10:21:49|0.1252
10:21:51|0.12518
10:21:52|0.12523
10:21:53|0.12526
10:21:54|0.12524
10:21:55|0.12529
10:21:56|0.12527
10:21:58|0.12522
10:21:59|0.12524
10:22:00|0.1253
10:22:01|0.1253
10:22:03|0.12539
10:22:03|0.12537
10:22:04|0.12543
10:22:05|0.12536
10:22:07|0.12534
10:22:08|0.12539
10:22:09|0.12544
10:22:11|0.12557
10:22:12|0.1255
10:22:13|0.12549
10:22:13|0.12554
10:22:15|0.12556
10:22:16|0.1256
10:22:17|0.12566
10:22:17|0.12571
10:22:18|0.12571
10:22:20|0.12563
10:22:20|0.12555
10:22:21|0.12561
10:22:22|0.12557
10:22:23|0.12555
10:22:25|0.12555
10:22:25|0.12555
10:22:26|0.12552
10:22:28|0.12552
10:22:28|0.1255
10:22:30|0.1255
10:22:31|0.12553
10:22:31|0.1255
10:22:33|0.12548
10:22:34|0.12542
10:22:35|0.12548
10:22:36|0.12561
10:22:37|0.1256
10:22:38|0.12565
10:22:39|0.12556
10:22:40|0.12552
10:22:41|0.12549
10:22:42|0.12552
10:22:43|0.12551
10:22:44|0.12548
10:22:45|0.1255
10:22:46|0.12547
10:22:47|0.12542
10:22:48|0.1254
10:22:49|0.12543
10:22:50|0.1255
10:22:51|0.12557
10:22:52|0.12558
10:22:53|0.12565
10:22:54|0.12555
10:22:55|0.12558
10:22:56|0.12558
10:22:58|0.12552
10:23:00|0.12557
10:23:00|0.12557
10:23:01|0.12558
10:23:02|0.12557
10:23:03|0.12557
10:23:04|0.12558
10:23:05|0.12557
10:23:06|0.12556
10:23:07|0.12555
10:23:08|0.12554
10:23:09|0.12555
10:23:10|0.12555
10:23:12|0.12552
10:23:13|0.12546
10:23:14|0.12546
10:23:15|0.12546
10:23:16|0.12546
10:23:17|0.12545
10:23:18|0.12537
10:23:19|0.12537
10:23:20|0.12539
10:23:21|0.12541
10:23:22|0.1254
10:23:23|0.12541
10:23:24|0.1254
10:23:25|0.12537
10:23:26|0.12542
10:23:27|0.12539
10:23:28|0.12539
10:23:29|0.12535
10:23:30|0.12534
10:23:31|0.12536
10:23:32|0.12535
10:23:33|0.12533
10:23:34|0.12534
10:23:35|0.12537
10:23:36|0.1253
10:23:37|0.12532
10:23:38|0.12528
10:23:39|0.12524
10:23:40|0.12524
10:23:41|0.12522
10:23:42|0.12522
10:23:43|0.12522
10:23:44|0.12525
10:23:45|0.12525
10:23:46|0.1253
10:23:47|0.12532
10:23:48|0.12537
10:23:49|0.12533
10:23:50|0.12537
10:23:51|0.12537
10:23:52|0.12538
10:23:53|0.12535
10:23:54|0.12535
10:23:55|0.12535
10:23:56|0.12539
10:23:58|0.12542
10:24:00|0.12541
10:24:01|0.12544
10:24:02|0.12544
10:24:03|0.12546
10:24:04|0.12549
10:24:05|0.12548
10:24:07|0.12551
10:24:08|0.12551
10:24:09|0.1255
10:24:10|0.1255
10:24:12|0.12549
10:24:12|0.12554
10:24:13|0.12552
10:24:14|0.12543
10:24:15|0.12545
10:24:16|0.12546
10:24:17|0.12545
10:24:18|0.12529
10:24:20|0.12518
10:24:21|0.12515
10:24:21|0.12514
10:24:23|0.12518
10:24:23|0.12517
10:24:25|0.12516
10:24:27|0.12517
10:24:27|0.12513
10:24:28|0.12515
10:24:29|0.12514
10:24:31|0.12515
10:24:31|0.12516
10:24:32|0.12525
10:24:35|0.12514
10:24:35|0.12515
10:24:36|0.12516
10:24:37|0.12513
10:24:38|0.12513
10:24:39|0.12508
10:24:40|0.12508
10:24:41|0.12504
10:24:42|0.12504
10:24:43|0.12501
10:24:44|0.12499
10:24:45|0.12498
10:24:47|0.12488
10:24:47|0.1248
10:24:48|0.12481
10:24:49|0.1249
10:24:50|0.12492
10:24:52|0.12489
10:24:52|0.12491
10:24:53|0.12493
10:24:54|0.12497
10:24:55|0.12498
10:24:57|0.12503
10:24:57|0.12502
10:24:58|0.12493
10:24:59|0.12496
10:25:00|0.12497
10:25:02|0.12489
10:25:04|0.12486
10:25:05|0.12486
10:25:06|0.12488
10:25:07|0.12481
10:25:08|0.12481
10:25:09|0.12479
10:25:10|0.12468
10:25:12|0.12466
10:25:12|0.1247
10:25:14|0.12473
10:25:15|0.12478
10:25:16|0.12474
10:25:17|0.12473
10:25:18|0.12475
10:25:19|0.12478
10:25:21|0.12471
10:25:21|0.12469
10:25:23|0.12468
10:25:24|0.12471
10:25:24|0.12479
10:25:26|0.12476
10:25:27|0.12477
10:25:27|0.12479
10:25:29|0.1247
10:25:30|0.1247
10:25:30|0.12478
10:25:32|0.12478
10:25:32|0.12478
10:25:33|0.12476
10:25:34|0.12486
10:25:36|0.12476
10:25:37|0.12487
10:25:38|0.12476
10:25:39|0.12477
10:25:40|0.12477
10:25:41|0.12485
10:25:42|0.12487
10:25:43|0.12491
10:25:44|0.12486
10:25:44|0.12484
10:25:45|0.12484
10:25:47|0.12486
10:25:48|0.12479
10:25:48|0.12477
10:25:50|0.12476
10:25:51|0.12475
10:25:52|0.12476
10:25:53|0.12475
10:25:54|0.12471
10:25:55|0.12468
10:25:55|0.12465
10:25:57|0.12466
10:25:57|0.12473
10:25:58|0.12473
10:26:01|0.12476
10:26:02|0.12467
10:26:04|0.12461
10:26:05|0.12463
10:26:06|0.12464
10:26:07|0.1245
10:26:08|0.12449
10:26:09|0.12451
10:26:09|0.12451
10:26:11|0.12453
10:26:12|0.12452
10:26:13|0.12458
10:26:13|0.12455
10:26:15|0.1245
10:26:17|0.1245
10:26:18|0.12449
10:26:19|0.12443
10:26:20|0.12439
10:26:21|0.12441
10:26:22|0.12438
10:26:23|0.12438
10:26:24|0.12434
10:26:25|0.12436
10:26:26|0.12432
10:26:27|0.1244
10:26:27|0.12441
10:26:30|0.12447
10:26:30|0.12451
10:26:31|0.12447
10:26:32|0.12472
10:26:33|0.12477
10:26:35|0.12465
10:26:36|0.12468
10:26:36|0.12466
10:26:38|0.12468
10:26:39|0.12476
10:26:40|0.12467
10:26:41|0.12467
10:26:42|0.1247
10:26:43|0.12472
10:26:44|0.12474
10:26:45|0.12477
10:26:46|0.12478
10:26:47|0.12484
10:26:48|0.12476
10:26:49|0.12478
10:26:50|0.12478
10:26:51|0.12485
10:26:52|0.12483
10:26:53|0.1249
10:26:54|0.12491
10:26:55|0.12491
10:26:56|0.125
10:26:57|0.12507
10:26:58|0.12502
10:26:59|0.12504
10:27:01|0.12505
10:27:02|0.12494
10:27:02|0.12491
10:27:04|0.12484
10:27:05|0.12484
10:27:06|0.12484
10:27:06|0.12486
10:27:08|0.12489
10:27:09|0.12493
10:27:09|0.12498
10:27:11|0.12502
10:27:12|0.12502
10:27:13|0.12498
10:27:14|0.12497
10:27:14|0.12501
10:27:16|0.12499
10:27:17|0.12502
10:27:18|0.12487
10:27:19|0.12487
10:27:20|0.12488
10:27:21|0.12488
10:27:22|0.12489
10:27:23|0.12493
10:27:24|0.12493
10:27:25|0.12491
10:27:26|0.12493
10:27:27|0.12499
10:27:28|0.12503
10:27:29|0.12499
10:27:30|0.12484
10:27:32|0.12484
10:27:32|0.12489
10:27:34|0.1249
10:27:35|0.12487
10:27:35|0.1249
10:27:37|0.12497
10:27:39|0.12497
10:27:39|0.12497
10:27:40|0.12495
10:27:41|0.12497
10:27:42|0.12496
10:27:43|0.12497
10:27:44|0.12497
10:27:45|0.12497
10:27:46|0.12497
10:27:48|0.12494
10:27:49|0.12495
10:27:50|0.12494
10:27:51|0.12494
10:27:52|0.12493
10:27:53|0.12492
10:27:54|0.12489
10:27:55|0.1249
10:27:56|0.1249
10:27:57|0.12492
10:27:59|0.12492
10:27:59|0.1249
10:28:00|0.12491
10:28:01|0.12491
10:28:02|0.12484
10:28:03|0.12486
10:28:05|0.12481
10:28:06|0.12481
10:28:07|0.12471
10:28:08|0.12471
10:28:09|0.12467
10:28:10|0.12468
10:28:11|0.12462
10:28:12|0.12462
10:28:13|0.12464
10:28:14|0.12468
10:28:15|0.12469
10:28:16|0.12471
10:28:17|0.12467
10:28:18|0.12474
10:28:19|0.12474
10:28:20|0.1248
10:28:21|0.12481
10:28:22|0.12482
10:28:23|0.12484
10:28:24|0.12474
10:28:25|0.12479
10:28:26|0.12478
10:28:27|0.12478
10:28:28|0.12479
10:28:29|0.1248
10:28:30|0.12485
10:28:31|0.12485
10:28:32|0.12482
10:28:33|0.12482
10:28:34|0.12484
10:28:35|0.12484
10:28:37|0.12479
10:28:37|0.12481
10:28:39|0.12481
10:28:39|0.12479
10:28:41|0.12478
10:28:41|0.12476
10:28:43|0.12475
10:28:44|0.12477
10:28:46|0.12477
10:28:46|0.12478
10:28:47|0.12478
10:28:48|0.12478
10:28:50|0.12491
10:28:51|0.1249
10:28:52|0.12494
10:28:53|0.12499
10:28:54|0.125
10:28:55|0.125
10:28:56|0.12498
10:28:57|0.12503
10:28:59|0.125
10:28:59|0.12502
10:29:00|0.12503
10:29:02|0.12502
10:29:04|0.125
10:29:05|0.12501
10:29:07|0.12502
10:29:08|0.12499
10:29:09|0.12499
10:29:10|0.12498
10:29:11|0.12504
10:29:12|0.12502
10:29:13|0.12502
10:29:14|0.12504
10:29:15|0.12503
10:29:16|0.12507
10:29:17|0.12503
10:29:18|0.12513
10:29:19|0.12507
10:29:20|0.12515
10:29:21|0.12515
10:29:22|0.12525
10:29:23|0.12522
10:29:24|0.12533
10:29:25|0.12527
10:29:26|0.12529
10:29:27|0.12536
10:29:29|0.12536
10:29:29|0.12537
10:29:30|0.12534
10:29:31|0.12535
10:29:33|0.12534
10:29:34|0.12536
10:29:35|0.1254
10:29:35|0.12539
10:29:37|0.12537
10:29:38|0.12535
10:29:39|0.12539
10:29:40|0.12537
10:29:41|0.12539
10:29:42|0.1253
10:29:43|0.12532
10:29:44|0.12526
10:29:45|0.12529
10:29:46|0.12534
10:29:47|0.12533
10:29:48|0.1254
10:29:49|0.1254
10:29:50|0.12537
10:29:51|0.12537
10:29:52|0.12534
10:29:53|0.12541
10:29:54|0.1254
10:29:55|0.12536
10:29:56|0.12545
10:29:57|0.12537
10:29:58|0.12538
10:29:59|0.12538
10:30:01|0.12538
10:30:01|0.12538
10:30:02|0.12532
10:30:03|0.12541
10:30:05|0.12541
10:30:06|0.12541
10:30:07|0.12539
10:30:09|0.12539
10:30:10|0.12542
10:30:10|0.12552
10:30:12|0.12551
10:30:13|0.12553
10:30:14|0.12551
10:30:15|0.12544
10:30:16|0.12543
10:30:17|0.12544
10:30:17|0.12544
10:30:19|0.12545
10:30:19|0.12551
10:30:21|0.1255
10:30:22|0.12547
10:30:23|0.12543
10:30:24|0.12547
10:30:25|0.12547
10:30:25|0.12546
10:30:27|0.1255
10:30:29|0.12551
10:30:29|0.12553
10:30:30|0.12553
10:30:32|0.12553
10:30:32|0.12552
10:30:33|0.12548
10:30:34|0.12549
10:30:35|0.12553
10:30:36|0.12549
10:30:38|0.12548
10:30:38|0.12551
10:30:40|0.12551
10:30:41|0.1252
10:30:42|0.12528
10:30:42|0.12528
10:30:44|0.12521
10:30:45|0.12527
10:30:46|0.12527
10:30:46|0.12527
10:30:48|0.12525
10:30:49|0.12524
10:30:49|0.12521
10:30:51|0.12521
10:30:52|0.12519
10:30:53|0.12516
10:30:53|0.12516
10:30:55|0.12514
10:30:56|0.1251
10:30:57|0.12506
10:30:59|0.12505
10:30:59|0.12509
10:31:00|0.12508
10:31:01|0.12508
10:31:03|0.12503
10:31:03|0.12503
10:31:06|0.12504
10:31:06|0.12508
10:31:07|0.12507
10:31:08|0.12509
10:31:10|0.12506
10:31:10|0.12504
10:31:11|0.12502
10:31:12|0.12502
10:31:13|0.12501
10:31:15|0.12495
10:31:16|0.12498
10:31:17|0.12495
10:31:18|0.12493
10:31:18|0.12492
10:31:19|0.12492
10:31:20|0.12491
10:31:21|0.12489
10:31:22|0.12491
10:31:23|0.125
10:31:25|0.12498
10:31:25|0.12494
10:31:26|0.12495
10:31:28|0.12496
10:31:28|0.12495
10:31:30|0.12491
10:31:30|0.12494
10:31:31|0.12496
10:31:33|0.12496
10:31:33|0.12497
10:31:34|0.12483
10:31:35|0.12486
10:31:37|0.12493
10:31:38|0.12489
10:31:38|0.12487
10:31:39|0.12487
10:31:41|0.12497
10:31:42|0.12499
10:31:43|0.12502
10:31:44|0.1251
10:31:45|0.12511
10:31:45|0.12511
10:31:47|0.12513
10:31:48|0.1252
10:31:49|0.12518
10:31:51|0.12517
10:31:51|0.12516
10:31:52|0.12533
10:31:53|0.12532
10:31:54|0.12528
10:31:55|0.12536
10:31:57|0.12544
10:31:57|0.12537
10:31:59|0.12535
10:32:00|0.12536
10:32:01|0.1254
10:32:02|0.1254
10:32:03|0.12524
10:32:04|0.12523
10:32:06|0.12527
10:32:08|0.12529
10:32:09|0.1253
10:32:10|0.12536
10:32:11|0.12538
10:32:12|0.12539
10:32:14|0.12534
10:32:15|0.12539
10:32:15|0.12539
10:32:18|0.12552
10:32:18|0.1255
10:32:19|0.12548
10:32:20|0.1255
10:32:21|0.1255
10:32:22|0.12549
10:32:24|0.12548
10:32:24|0.12549
10:32:25|0.12548
10:32:26|0.12547
10:32:27|0.12548
10:32:29|0.12552
10:32:30|0.12551
10:32:31|0.12556
10:32:32|0.12554
10:32:33|0.12558
10:32:34|0.12555
10:32:35|0.12559
10:32:36|0.12558
10:32:38|0.12558
10:32:38|0.12558
10:32:39|0.12563
10:32:40|0.12566
10:32:42|0.12572
10:32:43|0.12572
10:32:43|0.12572
10:32:44|0.12564
10:32:45|0.12562
10:32:46|0.12563
10:32:47|0.12541
10:32:49|0.1254
10:32:50|0.12548
10:32:50|0.1254
10:32:51|0.12545
10:32:52|0.1255
10:32:53|0.12551
10:32:54|0.12551
10:32:55|0.1255
10:32:56|0.12551
10:32:58|0.12553
10:32:58|0.12554
10:32:59|0.12548
10:33:00|0.1255
10:33:01|0.1255
10:33:03|0.12552
10:33:03|0.12552
10:33:04|0.12549
10:33:05|0.12549
10:33:06|0.12547
10:33:08|0.12553
10:33:09|0.12559
10:33:10|0.12558
10:33:12|0.12557
10:33:14|0.12564
10:33:14|0.12563
10:33:15|0.12565
10:33:17|0.12564
10:33:18|0.12556
10:33:19|0.12555
10:33:20|0.1256
10:33:21|0.12556
10:33:22|0.12556
10:33:23|0.12551
10:33:24|0.12551
10:33:25|0.1255
10:33:26|0.12551
10:33:27|0.12551
10:33:28|0.12542
10:33:29|0.12529
10:33:30|0.12529
10:33:31|0.12536
10:33:32|0.12533
10:33:33|0.12535
10:33:34|0.12534
10:33:35|0.12532
10:33:36|0.12529
10:33:37|0.12529
10:33:39|0.12527
10:33:40|0.1252
10:33:40|0.12518
10:33:42|0.12505
10:33:42|0.12514
10:33:44|0.12552
10:33:45|0.1256
10:33:45|0.12556
10:33:47|0.12552
10:33:47|0.12553
10:33:48|0.12559
10:33:50|0.12563
10:33:51|0.12564
10:33:52|0.12564
10:33:53|0.12568
10:33:53|0.1257
10:33:54|0.1257
10:33:55|0.12571
10:33:56|0.12573
10:33:57|0.12574
10:33:58|0.12577
10:33:59|0.12577
10:34:01|0.12577
10:34:02|0.12576
10:34:02|0.12575
10:34:04|0.12577
10:34:05|0.1258
10:34:06|0.12585
10:34:07|0.12582
10:34:09|0.12588
10:34:11|0.12596
10:34:12|0.12601
10:34:12|0.12607
10:34:13|0.12604
10:34:14|0.12588
10:34:15|0.12595
10:34:17|0.12585
10:34:18|0.12598
10:34:19|0.12595
10:34:20|0.12602
10:34:21|0.12605
10:34:22|0.12605
10:34:23|0.12604
10:34:24|0.12609
10:34:25|0.12615
10:34:26|0.12612
10:34:27|0.1262
10:34:28|0.12619
10:34:29|0.12623
10:34:30|0.12622
10:34:31|0.1263
10:34:32|0.12633
10:34:33|0.12632
10:34:34|0.12633
10:34:35|0.12632
10:34:36|0.12628
10:34:37|0.12635
10:34:38|0.12635
10:34:39|0.1264
10:34:40|0.12642
10:34:41|0.12638
10:34:42|0.12645
10:34:43|0.12642
10:34:44|0.12642
10:34:45|0.12647
10:34:46|0.12645
10:34:48|0.12638
10:34:49|0.12643
10:34:50|0.12642
10:34:50|0.12641
10:34:52|0.12638
10:34:52|0.12645
10:34:54|0.12648
10:34:54|0.12644
10:34:56|0.12647
10:34:57|0.1265
10:34:58|0.1265
10:34:59|0.12647
10:35:00|0.12649
10:35:01|0.12649
10:35:01|0.1265
10:35:03|0.12649
10:35:04|0.12654
10:35:04|0.12645
10:35:05|0.12643
10:35:07|0.12649
10:35:08|0.12652
10:35:09|0.12656
10:35:10|0.12671
10:35:11|0.12672
10:35:13|0.12675
10:35:14|0.12663
10:35:16|0.12668
10:35:16|0.12667
10:35:18|0.12671
10:35:19|0.12669
10:35:20|0.12673
10:35:21|0.12674
10:35:22|0.12663
10:35:23|0.12671
10:35:24|0.12669
10:35:25|0.12667
10:35:26|0.12666
10:35:27|0.12665
10:35:28|0.12663
10:35:29|0.12659
10:35:30|0.12646
10:35:31|0.12646
10:35:32|0.12647
10:35:33|0.12647
10:35:34|0.12647
10:35:36|0.1265
10:35:37|0.12655
10:35:38|0.12661
10:35:39|0.12666
10:35:40|0.12668
10:35:41|0.12669
10:35:42|0.1267
10:35:43|0.12673
10:35:44|0.12675
10:35:45|0.12677
10:35:46|0.12673
10:35:47|0.12682
10:35:48|0.12679
10:35:49|0.12688
10:35:50|0.127
10:35:51|0.12707
10:35:52|0.12723
10:35:53|0.12725
10:35:54|0.1273
10:35:55|0.12744
10:35:56|0.12736
10:35:57|0.12741
10:35:58|0.12741
10:35:59|0.12743
10:36:00|0.12752
10:36:01|0.12754
10:36:02|0.12752
10:36:03|0.12747
10:36:04|0.12749
10:36:05|0.12732
10:36:06|0.12744
10:36:07|0.12747
10:36:08|0.12746
10:36:09|0.12744
10:36:11|0.12746
10:36:13|0.12743
10:36:13|0.12747
10:36:15|0.12742
10:36:15|0.12738
10:36:17|0.12735
10:36:19|0.1275
10:36:19|0.12743
10:36:21|0.1274
10:36:23|0.12704
10:36:23|0.12715
10:36:25|0.12713
10:36:25|0.12715
10:36:27|0.12703
10:36:27|0.12698
10:36:29|0.12712
10:36:29|0.12705
10:36:30|0.12705
10:36:31|0.12715
10:36:32|0.12712
10:36:33|0.12701
10:36:34|0.12709
10:36:36|0.12713
10:36:37|0.12719
10:36:38|0.12713
10:36:39|0.12719
10:36:40|0.12721
10:36:40|0.12725
10:36:42|0.12725
10:36:42|0.12728
10:36:44|0.1273
10:36:45|0.12736
10:36:46|0.12736
10:36:47|0.12737
10:36:48|0.12732
10:36:49|0.12733
10:36:50|0.12731
10:36:50|0.12733
10:36:52|0.12736
10:36:53|0.12736
10:36:53|0.12736
10:36:54|0.12735
10:36:56|0.12734
10:36:57|0.12734
10:36:58|0.12737
10:36:59|0.12736
10:36:59|0.1274
10:37:00|0.12743
10:37:02|0.12743
10:37:03|0.1275
10:37:04|0.12742
10:37:04|0.12745
10:37:05|0.12742
10:37:07|0.1275
10:37:08|0.12752
10:37:09|0.12752
10:37:10|0.12756
10:37:11|0.12754
10:37:13|0.12756
10:37:13|0.12755
10:37:14|0.12754
10:37:16|0.12754
10:37:18|0.12754
10:37:20|0.12754
10:37:21|0.12747
10:37:22|0.12758
10:37:24|0.12752
10:37:25|0.12759
10:37:25|0.12761
10:37:27|0.12757
10:37:27|0.12764
10:37:29|0.12777
10:37:30|0.12787
10:37:31|0.12784
10:37:32|0.12789
10:37:33|0.12803
10:37:34|0.12805
10:37:35|0.12809
10:37:36|0.12788
10:37:37|0.1278
10:37:38|0.12782
10:37:39|0.12783
10:37:40|0.12783
10:37:41|0.1278
10:37:42|0.12793
10:37:43|0.12794
10:37:44|0.12795
10:37:45|0.12781
10:37:46|0.12785
10:37:47|0.12787
10:37:48|0.12787
10:37:49|0.12784
10:37:50|0.12772
10:37:51|0.12761
10:37:52|0.12754
10:37:53|0.12745
10:37:54|0.12755
10:37:55|0.12764
10:37:56|0.12761
10:37:57|0.12761
10:37:58|0.12769
10:37:59|0.12773
10:38:00|0.12773
10:38:01|0.12779
10:38:02|0.12787
10:38:03|0.12779
10:38:04|0.12783
10:38:05|0.12768
10:38:06|0.12763
10:38:07|0.12761
10:38:08|0.12762
10:38:09|0.12755
10:38:10|0.12754
10:38:11|0.12748
10:38:13|0.12752
10:38:15|0.12778
10:38:16|0.12779
10:38:16|0.1279
10:38:18|0.12794
10:38:19|0.12786
10:38:20|0.12791
10:38:20|0.12781
10:38:22|0.12784
10:38:22|0.12782
10:38:24|0.12779
10:38:25|0.12772
10:38:26|0.12771
10:38:26|0.12774
10:38:28|0.12773
10:38:29|0.12773
10:38:29|0.12775
10:38:31|0.12763
10:38:33|0.12769
10:38:34|0.12775
10:38:35|0.12775
10:38:36|0.12769
10:38:37|0.12767
10:38:38|0.12761
10:38:39|0.12763
10:38:40|0.1276
10:38:41|0.12757
10:38:42|0.12752
10:38:43|0.12752
10:38:44|0.12744
10:38:45|0.12744
10:38:46|0.12738
10:38:47|0.12738
10:38:48|0.12737
10:38:49|0.12732
10:38:51|0.12712
10:38:51|0.12714
10:38:52|0.12718
10:38:54|0.1272
10:38:55|0.12721
10:38:56|0.12719
10:38:57|0.12725
10:38:58|0.12727
10:38:59|0.12725
10:39:00|0.12721
10:39:01|0.12714
10:39:02|0.12716
10:39:02|0.12718
10:39:04|0.12712
10:39:05|0.12711
10:39:06|0.12705
10:39:06|0.12705
10:39:09|0.12705
10:39:10|0.12708
10:39:10|0.12703
10:39:12|0.12706
10:39:13|0.12705
10:39:15|0.12705
10:39:16|0.12707
10:39:18|0.127
10:39:18|0.12702
10:39:19|0.12705
10:39:20|0.12706
10:39:22|0.12708
10:39:23|0.12703
10:39:24|0.12705
10:39:25|0.12702
10:39:26|0.12706
10:39:27|0.12709
10:39:28|0.12706
10:39:30|0.12707
10:39:30|0.12707
10:39:31|0.12707
10:39:33|0.12708
10:39:34|0.12705
10:39:34|0.1271
10:39:36|0.12708
10:39:37|0.12706
10:39:37|0.12706
10:39:39|0.12705
10:39:40|0.12707
10:39:41|0.12706
10:39:42|0.12721
10:39:43|0.1272
10:39:43|0.12724
10:39:45|0.12735
10:39:45|0.12723
10:39:47|0.12725
10:39:48|0.12727
10:39:49|0.12722
10:39:51|0.12723
10:39:51|0.12721
10:39:53|0.12705
10:39:53|0.12707
10:39:54|0.12714
10:39:56|0.12715
10:39:56|0.12711
10:39:57|0.12712
10:39:59|0.12712
10:39:59|0.1271
10:40:00|0.12709
10:40:01|0.12708
10:40:03|0.12706
10:40:03|0.12704
10:40:04|0.12704
10:40:06|0.12703
10:40:06|0.12704
10:40:07|0.12703
10:40:08|0.12703
10:40:10|0.12694
10:40:11|0.12693
10:40:12|0.12692
10:40:13|0.12686
10:40:15|0.12668
10:40:15|0.12657
10:40:18|0.12675
10:40:19|0.12687
10:40:20|0.12679
10:40:21|0.12688
10:40:22|0.12683
10:40:23|0.12682
10:40:24|0.12672
10:40:26|0.12678
10:40:27|0.12682
10:40:28|0.12679
10:40:29|0.12679
10:40:30|0.12677
10:40:31|0.12669
10:40:32|0.12657
10:40:33|0.12657
10:40:35|0.12655
10:40:35|0.12662
10:40:37|0.12668
10:40:37|0.12668
10:40:38|0.12666
10:40:40|0.1266
10:40:41|0.12681
10:40:42|0.12675
10:40:43|0.12673
10:40:44|0.12672
10:40:45|0.12673
10:40:46|0.12675
10:40:47|0.12675
10:40:48|0.12672
10:40:49|0.12672
10:40:50|0.12675
10:40:51|0.12675
10:40:52|0.12675
10:40:53|0.12675
10:40:54|0.12675
10:40:55|0.12675
10:40:56|0.12675
10:40:57|0.12674
10:40:58|0.12673
10:40:59|0.12674
10:41:00|0.12674
10:41:01|0.12674
10:41:02|0.12674
10:41:03|0.12674
10:41:04|0.12673
10:41:05|0.12659
10:41:06|0.12657
10:41:07|0.12656
10:41:09|0.12663
10:41:10|0.12661
10:41:10|0.12654
10:41:11|0.1265
10:41:12|0.12643
10:41:13|0.12635
10:41:14|0.12639
10:41:16|0.12637
10:41:17|0.12638
10:41:19|0.12643
10:41:19|0.12644
10:41:21|0.12642
10:41:22|0.12642
10:41:23|0.12641
10:41:24|0.12642
10:41:26|0.12642
10:41:27|0.12642
10:41:27|0.12642
10:41:28|0.12662
10:41:30|0.12665
10:41:31|0.12662
10:41:32|0.12653
10:41:33|0.1265
10:41:34|0.1264
10:41:34|0.12645
10:41:35|0.12654
10:41:37|0.12655
10:41:38|0.1265
10:41:39|0.12652
10:41:40|0.12655
10:41:41|0.12653
10:41:42|0.12654
10:41:43|0.12649
10:41:44|0.1265
10:41:45|0.12649
10:41:46|0.1265
10:41:47|0.1265
10:41:48|0.12645
10:41:49|0.12642
10:41:50|0.12636
10:41:51|0.12638
10:41:52|0.12645
10:41:53|0.12644
10:41:54|0.12643
10:41:55|0.12644
10:41:56|0.12649
10:41:57|0.12648
10:41:58|0.12653
10:41:59|0.12649
10:42:00|0.12647
10:42:01|0.12643
10:42:02|0.12648
10:42:03|0.12647
10:42:04|0.12646
10:42:06|0.12651
10:42:06|0.1265
10:42:08|0.1265
10:42:09|0.12647
10:42:10|0.12649
10:42:11|0.12646
10:42:11|0.12648
10:42:12|0.12641
10:42:13|0.12637
10:42:15|0.12632
10:42:15|0.12636
10:42:17|0.12627
10:42:17|0.12631
10:42:18|0.12621
10:42:19|0.12628
10:42:20|0.12627
10:42:22|0.12622
10:42:23|0.12621
10:42:23|0.12638
10:42:24|0.12615
10:42:26|0.12618
10:42:27|0.12621
10:42:27|0.12618
10:42:30|0.12619
10:42:30|0.1262
10:42:31|0.1262
10:42:32|0.12621
10:42:33|0.12621
10:42:34|0.12636
10:42:35|0.12632
10:42:36|0.12634
10:42:38|0.12636
10:42:39|0.12652
10:42:40|0.12649
10:42:41|0.12652
10:42:42|0.12653
10:42:43|0.12656
10:42:44|0.12662
10:42:45|0.12666
10:42:46|0.12666
10:42:47|0.12663
10:42:47|0.12663
10:42:49|0.12666
10:42:50|0.12664
10:42:51|0.12666
10:42:52|0.12658
10:42:53|0.1266
10:42:54|0.12666
10:42:55|0.12667
10:42:56|0.12672
10:42:57|0.12669
10:42:58|0.12668
10:42:58|0.12668
10:43:00|0.12669
10:43:00|0.12666
10:43:02|0.12669
10:43:02|0.12667
10:43:04|0.12667
10:43:06|0.12674
10:43:06|0.12672
10:43:08|0.12671
10:43:08|0.12669
10:43:09|0.12673
10:43:10|0.12672
10:43:12|0.12672
10:43:12|0.12668
10:43:14|0.12674
10:43:15|0.12673
10:43:16|0.12671
10:43:17|0.12671
10:43:19|0.12671
10:43:20|0.12675
10:43:21|0.12674
10:43:22|0.12673
10:43:23|0.12673
10:43:24|0.12673
10:43:25|0.12674
10:43:26|0.12675
10:43:28|0.12674
10:43:29|0.12674
10:43:30|0.1267
10:43:31|0.1267
10:43:32|0.1267
10:43:32|0.12675
10:43:34|0.12669
10:43:35|0.12662
10:43:36|0.12661
10:43:37|0.1266
10:43:38|0.12662
10:43:40|0.12661
10:43:40|0.12661
10:43:41|0.12654
10:43:42|0.12658
10:43:43|0.12658
10:43:44|0.12658
10:43:45|0.12652
10:43:47|0.12652
10:43:47|0.12652
10:43:49|0.12653
10:43:50|0.12653
10:43:50|0.12655
10:43:51|0.12654
10:43:52|0.12654
10:43:53|0.12654
10:43:54|0.12657
10:43:55|0.12654
10:43:56|0.12661
10:43:57|0.12661
10:43:59|0.12657
10:43:59|0.12655
10:44:00|0.12652
10:44:02|0.1265
10:44:02|0.12645
10:44:04|0.12642
10:44:04|0.12642
10:44:05|0.12641
10:44:06|0.12641
10:44:07|0.12646
10:44:08|0.12641
10:44:09|0.12641
10:44:10|0.12638
10:44:12|0.12633
10:44:13|0.12633
10:44:14|0.12631
10:44:15|0.1263
10:44:17|0.1263
10:44:19|0.12632
10:44:20|0.12633
10:44:22|0.12635
10:44:22|0.12632
10:44:24|0.12642
10:44:25|0.12644
10:44:26|0.12644
10:44:28|0.12645
10:44:29|0.12642
10:44:29|0.12645
10:44:31|0.12647
10:44:32|0.12646
10:44:33|0.12648
10:44:34|0.12648
10:44:35|0.12645
10:44:36|0.12641
10:44:36|0.12641
10:44:38|0.12641
10:44:39|0.12644
10:44:40|0.12636
10:44:40|0.12638
10:44:42|0.12639
10:44:43|0.12636
10:44:44|0.12637
10:44:46|0.12643
10:44:46|0.12643
10:44:47|0.12647
10:44:48|0.12648
10:44:50|0.12641
10:44:51|0.12639
10:44:51|0.12637
10:44:53|0.12635
10:44:53|0.12635
10:44:54|0.12639
10:44:55|0.12644
10:44:56|0.12644
10:44:57|0.12641
10:44:59|0.1264
10:45:00|0.12638
10:45:01|0.12644
10:45:03|0.1264
10:45:04|0.12634
10:45:05|0.12629
10:45:06|0.12632
10:45:07|0.12633
10:45:08|0.12639
10:45:09|0.12656
10:45:10|0.12654
10:45:11|0.12659
10:45:12|0.12657
10:45:13|0.1266
10:45:14|0.12659
10:45:15|0.12657
10:45:16|0.12659
10:45:17|0.1266
10:45:18|0.12656
10:45:19|0.12657
10:45:20|0.12656
10:45:21|0.12657
10:45:22|0.12656
10:45:23|0.12655
10:45:24|0.12662
10:45:25|0.12658
10:45:26|0.1266
10:45:27|0.12662
10:45:28|0.12661
10:45:29|0.12666
10:45:30|0.12655
10:45:32|0.12657
10:45:33|0.12649
10:45:34|0.12649
10:45:35|0.12649
10:45:36|0.12649
10:45:36|0.12649
10:45:38|0.12649
10:45:39|0.12648
10:45:40|0.12653
10:45:41|0.12655
10:45:42|0.12655
10:45:43|0.12661
10:45:44|0.12665
10:45:45|0.12672
10:45:46|0.12658
10:45:47|0.12658
10:45:48|0.1266
10:45:49|0.12638
10:45:50|0.12641
10:45:51|0.1264
10:45:52|0.12642
10:45:53|0.12641
10:45:54|0.12646
10:45:55|0.1265
10:45:56|0.12648
10:45:57|0.1265
10:45:58|0.1265
10:45:59|0.12653
10:46:00|0.12654
10:46:01|0.12653
10:46:02|0.12652
10:46:04|0.12653
10:46:04|0.12653
10:46:05|0.12653
10:46:07|0.12653
10:46:07|0.12654
10:46:09|0.12655
10:46:09|0.12655
10:46:10|0.12655
10:46:12|0.12653
10:46:13|0.12653
10:46:13|0.12653
10:46:15|0.12655
10:46:16|0.12655
10:46:17|0.12655
10:46:18|0.12656
10:46:19|0.12656
10:46:20|0.12656
10:46:21|0.12656
10:46:23|0.12656
10:46:25|0.12659
10:46:25|0.12661
10:46:27|0.12666
10:46:27|0.12664
10:46:29|0.1266
10:46:30|0.12659
10:46:31|0.12656
10:46:31|0.12655
10:46:33|0.12652
10:46:33|0.12654
10:46:35|0.12654
10:46:36|0.12654
10:46:37|0.12653
10:46:38|0.12653
10:46:38|0.12641
10:46:40|0.12641
10:46:41|0.12641
10:46:42|0.12634
10:46:42|0.12634
10:46:44|0.12634
10:46:44|0.12623
10:46:47|0.12625
10:46:47|0.12622
10:46:48|0.12621
10:46:49|0.12621
10:46:50|0.1262
10:46:51|0.12623
10:46:52|0.1262
10:46:53|0.1262
10:46:54|0.12618
10:46:55|0.12621
10:46:56|0.12626
10:46:57|0.12629
10:46:58|0.12631
10:46:59|0.12621
10:47:00|0.12623
10:47:01|0.12626
10:47:02|0.1262
10:47:03|0.12622
10:47:04|0.12622
10:47:05|0.12621
10:47:06|0.12623
10:47:07|0.12618
10:47:08|0.12617
10:47:10|0.12621
10:47:10|0.12623
10:47:11|0.12624
10:47:12|0.12623
10:47:14|0.12619
10:47:14|0.1262
10:47:15|0.1262
10:47:16|0.12628
10:47:17|0.12627
10:47:18|0.12639
10:47:19|0.12639
10:47:21|0.12645
10:47:22|0.12648
10:47:24|0.1265
10:47:24|0.12657
10:47:25|0.1265
10:47:27|0.1265
10:47:28|0.1265
10:47:29|0.12649
10:47:29|0.1265
10:47:31|0.12649
10:47:32|0.1265
10:47:33|0.1265
10:47:33|0.12655
10:47:35|0.12654
10:47:36|0.1267
10:47:37|0.12661
10:47:38|0.12668
10:47:38|0.12668
10:47:40|0.12658
10:47:41|0.12662
10:47:41|0.12666
10:47:43|0.12667
10:47:43|0.12652
10:47:45|0.12651
10:47:46|0.12651
10:47:47|0.12651
10:47:48|0.12651
10:47:49|0.12653
10:47:49|0.12655
10:47:51|0.12655
10:47:52|0.12656
10:47:53|0.12656
10:47:54|0.12655
10:47:55|0.12659
10:47:56|0.12659
10:47:57|0.12659
10:47:58|0.12647
10:47:59|0.12648
10:48:00|0.12648
10:48:00|0.12662
10:48:02|0.12658
10:48:02|0.12662
10:48:03|0.1266
10:48:04|0.12659
10:48:06|0.12663
10:48:06|0.12668
10:48:07|0.1267
10:48:09|0.1267
10:48:10|0.12671
10:48:11|0.1267
10:48:12|0.12671
10:48:12|0.12671
10:48:15|0.12669
10:48:15|0.12672
10:48:16|0.12672
10:48:17|0.12675
10:48:18|0.12682
10:48:19|0.12675
10:48:20|0.12675
10:48:22|0.12674
10:48:23|0.12676
10:48:24|0.12679
10:48:26|0.12673
10:48:27|0.12671
10:48:28|0.12666
10:48:28|0.12671
10:48:30|0.12669
10:48:31|0.12674
10:48:32|0.12672
10:48:33|0.12675
10:48:34|0.12675
10:48:36|0.1268
10:48:37|0.12677
10:48:37|0.12678
10:48:38|0.12671
10:48:40|0.12677
10:48:40|0.12677
10:48:41|0.12678
10:48:43|0.12682
10:48:44|0.12679
10:48:45|0.12681
10:48:46|0.12682
10:48:47|0.1269
10:48:48|0.1269
10:48:49|0.12691
10:48:50|0.12688
10:48:51|0.1269
10:48:52|0.12691
10:48:53|0.12691
10:48:54|0.1269
10:48:55|0.1269
10:48:56|0.12688
10:48:57|0.12691
10:48:58|0.12685
10:48:59|0.12691
10:49:00|0.127
10:49:01|0.1269
10:49:02|0.1269
10:49:03|0.12677
10:49:04|0.12678
10:49:05|0.1268
10:49:06|0.12677
10:49:07|0.12677
10:49:08|0.12679
10:49:09|0.12678
10:49:11|0.12683
10:49:11|0.12683
10:49:13|0.12683
10:49:14|0.12687
10:49:15|0.12687
10:49:16|0.12687
10:49:17|0.12685
10:49:18|0.12678
10:49:19|0.12672
10:49:20|0.12678
10:49:21|0.12683
10:49:22|0.12683
10:49:24|0.12693
10:49:25|0.12691
10:49:25|0.12688
10:49:28|0.12688
10:49:29|0.12689
10:49:30|0.12694
10:49:31|0.12688
10:49:32|0.12701
10:49:33|0.12707
10:49:34|0.12702
10:49:35|0.12708
10:49:36|0.12708
10:49:37|0.1271
10:49:38|0.12711
10:49:39|0.12713
10:49:40|0.12707
10:49:41|0.1271
10:49:42|0.12711
10:49:44|0.12713
10:49:45|0.12713
10:49:45|0.12714
10:49:47|0.12714
10:49:47|0.12719
10:49:49|0.12724
10:49:50|0.1273
10:49:50|0.12731
10:49:52|0.12724
10:49:53|0.12725
10:49:54|0.12725
10:49:54|0.12728
10:49:56|0.12726
10:49:56|0.12732
10:49:57|0.12738
10:49:58|0.12747
10:50:00|0.12746
10:50:00|0.12745
10:50:01|0.12748
10:50:03|0.12741
10:50:03|0.12742
10:50:05|0.1274
10:50:06|0.1274
10:50:06|0.12733
10:50:08|0.12729
10:50:09|0.12728
10:50:09|0.12725
10:50:11|0.12732
10:50:12|0.12734
10:50:13|0.12739
10:50:14|0.12733
10:50:15|0.1273
10:50:16|0.12727
10:50:17|0.12728
10:50:18|0.1273
10:50:19|0.12734
10:50:20|0.12735
10:50:21|0.12733
10:50:22|0.12721
10:50:23|0.12715
10:50:25|0.1271
10:50:25|0.12709
10:50:27|0.12708
10:50:28|0.12705
10:50:30|0.12706
10:50:31|0.12709
10:50:32|0.12708
10:50:33|0.1269
10:50:34|0.1269
10:50:35|0.12691
10:50:36|0.12696
10:50:37|0.12708
10:50:39|0.1271
10:50:39|0.12703
10:50:41|0.1271
10:50:42|0.12705
10:50:43|0.12709
10:50:44|0.12705
10:50:45|0.12701
10:50:46|0.12706
10:50:46|0.12702
10:50:48|0.12704
10:50:48|0.12704
10:50:50|0.12711
10:50:51|0.12714
10:50:51|0.12714
10:50:53|0.1271
10:50:54|0.12705
10:50:55|0.12711
10:50:56|0.12712
10:50:57|0.12712
10:50:58|0.12705
10:50:59|0.12704
10:51:00|0.12703
10:51:01|0.12704
10:51:02|0.12702
10:51:03|0.12701
10:51:04|0.12703
10:51:05|0.12704
10:51:06|0.12702
10:51:07|0.12702
10:51:08|0.12702
10:51:09|0.12702
10:51:10|0.12706
10:51:11|0.12709
10:51:12|0.12709
10:51:13|0.12709
10:51:14|0.12707
10:51:15|0.12708
10:51:16|0.12707
10:51:17|0.12704
10:51:18|0.12704
10:51:19|0.12702
10:51:20|0.12703
10:51:22|0.12702
10:51:23|0.12703
10:51:24|0.12707
10:51:25|0.12706
10:51:26|0.12707
10:51:28|0.12705
10:51:29|0.12702
10:51:31|0.12702
10:51:32|0.12692
10:51:33|0.12677
10:51:34|0.12681
10:51:35|0.12685
10:51:36|0.12686
10:51:37|0.12682
10:51:38|0.12682
10:51:39|0.12681
10:51:39|0.1268
10:51:41|0.12679
10:51:42|0.12674
10:51:43|0.12676
10:51:44|0.12671
10:51:45|0.12668
10:51:46|0.12666
10:51:46|0.12664
10:51:48|0.12669
10:51:49|0.12666
10:51:50|0.1267
10:51:51|0.12668
10:51:52|0.12666
10:51:53|0.12666
10:51:54|0.12669
10:51:55|0.12666
10:51:56|0.12664
10:51:57|0.12663
10:51:58|0.12658
10:51:59|0.12659
10:51:59|0.12655
10:52:00|0.12655
10:52:01|0.12652
10:52:03|0.12652
10:52:03|0.12647
10:52:05|0.12649
10:52:06|0.12647
10:52:07|0.12657
10:52:08|0.12655
10:52:10|0.12668
10:52:10|0.12667
10:52:11|0.12667
10:52:12|0.12671
10:52:14|0.12672
10:52:15|0.12669
10:52:17|0.12668
10:52:18|0.12668
10:52:19|0.12667
10:52:20|0.12665
10:52:21|0.12664
10:52:22|0.12659
10:52:23|0.12659
10:52:24|0.12658
10:52:26|0.12658
10:52:28|0.12655
10:52:28|0.12656
10:52:30|0.12651
10:52:31|0.12652
10:52:32|0.1265
10:52:33|0.1265
10:52:34|0.12644
10:52:35|0.12635
10:52:36|0.12635
10:52:37|0.12635
10:52:38|0.12635
10:52:39|0.12618
10:52:40|0.12625
10:52:42|0.12622
10:52:43|0.1262
10:52:44|0.12617
10:52:44|0.12617
10:52:45|0.12619
10:52:47|0.12618
10:52:48|0.12617
10:52:49|0.12622
10:52:50|0.12619
10:52:51|0.1262
10:52:52|0.12624
10:52:53|0.12623
10:52:54|0.1262
10:52:55|0.12626
10:52:56|0.1262
10:52:57|0.1262
10:52:57|0.12622
10:52:59|0.12622
10:52:59|0.12635
10:53:01|0.12633
10:53:02|0.12634
10:53:03|0.12636
10:53:04|0.12638
10:53:05|0.12638
10:53:06|0.12645
10:53:06|0.12646
10:53:08|0.12648
10:53:09|0.12631
10:53:10|0.12632
10:53:11|0.12631
10:53:12|0.1263
10:53:13|0.12631
10:53:15|0.12629
10:53:15|0.12627
10:53:16|0.12624
10:53:18|0.12624
10:53:19|0.12624
10:53:20|0.1262
10:53:21|0.12623
10:53:22|0.12624
10:53:23|0.12626
10:53:23|0.12621
10:53:25|0.12621
10:53:26|0.12609
10:53:26|0.1262
10:53:29|0.12617
10:53:30|0.12613
10:53:30|0.12617
10:53:32|0.12613
10:53:33|0.12613
10:53:34|0.12614
10:53:35|0.12608
10:53:36|0.12607
10:53:37|0.12601
10:53:38|0.12602
10:53:39|0.12603
10:53:40|0.1259
10:53:41|0.12589
10:53:42|0.12581
10:53:44|0.12555
10:53:44|0.1254
10:53:45|0.12545
10:53:47|0.1257
10:53:47|0.12569
10:53:49|0.12567
10:53:50|0.12573
10:53:51|0.12566
10:53:51|0.12568
10:53:53|0.12566
10:53:54|0.12564
10:53:55|0.12564
10:53:56|0.12566
10:53:56|0.12564
10:53:57|0.12555
10:53:59|0.1256
10:54:00|0.12557
10:54:01|0.12559
10:54:02|0.12552
10:54:03|0.12549
10:54:05|0.12544
10:54:05|0.12541
10:54:07|0.12535
10:54:08|0.12532
10:54:09|0.12524
10:54:10|0.12521
10:54:10|0.12513
10:54:12|0.12511
10:54:12|0.12525
10:54:13|0.12519
10:54:15|0.12522
10:54:17|0.12519
10:54:18|0.1252
10:54:19|0.12517
10:54:20|0.12518
10:54:21|0.12519
10:54:21|0.12516
10:54:22|0.12532
10:54:23|0.12525
10:54:24|0.12533
10:54:26|0.12534
10:54:27|0.1254
10:54:28|0.12544
10:54:29|0.12541
10:54:31|0.12546
10:54:32|0.12545
10:54:33|0.12548
10:54:34|0.12548
10:54:36|0.12547
10:54:36|0.12551
10:54:37|0.12546
10:54:39|0.12542
10:54:39|0.12542
10:54:40|0.1254
10:54:41|0.12543
10:54:43|0.12535
10:54:43|0.12542
10:54:45|0.12552
10:54:46|0.12551
10:54:47|0.12549
10:54:48|0.12551
10:54:49|0.12552
10:54:50|0.12554
10:54:51|0.12554
10:54:52|0.12555
10:54:53|0.12555
10:54:54|0.12556
10:54:55|0.12556
10:54:56|0.12566
10:54:57|0.12574
10:54:58|0.12554
10:54:59|0.12555
10:55:00|0.12555
10:55:01|0.12555
10:55:02|0.12554
10:55:03|0.12558
10:55:04|0.12557
10:55:05|0.12566
10:55:06|0.12567
10:55:07|0.12568
10:55:08|0.12567
10:55:09|0.12567
10:55:10|0.12559
10:55:11|0.12567
10:55:12|0.1257
10:55:13|0.12573
10:55:14|0.12579
10:55:15|0.12578
10:55:16|0.12578
10:55:18|0.12578
10:55:19|0.12578
10:55:20|0.12578
10:55:20|0.12578
10:55:22|0.1257
10:55:23|0.12564
10:55:24|0.12556
10:55:24|0.12555
10:55:26|0.12555
10:55:27|0.12563
10:55:27|0.12564
10:55:30|0.12562
10:55:30|0.12562
10:55:32|0.12564
10:55:34|0.12563
10:55:35|0.12564
10:55:36|0.12566
10:55:36|0.12567
10:55:37|0.12571
10:55:39|0.12572
10:55:40|0.1256
10:55:40|0.1256
10:55:41|0.12563
10:55:42|0.1256
10:55:43|0.12562
10:55:45|0.12562
10:55:45|0.12563
10:55:47|0.12563
10:55:47|0.12563
10:55:49|0.12563
10:55:50|0.12588
10:55:52|0.12587
10:55:53|0.12584
10:55:54|0.1258
10:55:55|0.12587
10:55:56|0.12594
10:55:57|0.12591
10:55:58|0.12591
10:55:59|0.12592
10:56:01|0.12591
10:56:01|0.12587
10:56:02|0.12588
10:56:03|0.12588
10:56:04|0.12576
10:56:06|0.12581
10:56:06|0.12571
10:56:07|0.12571
10:56:08|0.12574
10:56:09|0.12574
10:56:11|0.12564
10:56:12|0.12564
10:56:13|0.1257
10:56:14|0.12559
10:56:15|0.12564
10:56:16|0.12566
10:56:17|0.12566
10:56:18|0.12568
10:56:19|0.12568
10:56:20|0.12565
10:56:21|0.12562
10:56:22|0.12559
10:56:23|0.1256
10:56:24|0.1256
10:56:25|0.12561
10:56:26|0.12557
10:56:27|0.12556
10:56:28|0.12559
10:56:30|0.12558
10:56:30|0.12553
10:56:33|0.12554
10:56:33|0.12554
10:56:35|0.12561
10:56:36|0.12564
10:56:37|0.1256
10:56:38|0.12564
10:56:40|0.12565
10:56:41|0.12564
10:56:43|0.12564
10:56:44|0.12558
10:56:45|0.12564
10:56:46|0.12566
10:56:47|0.12571
10:56:47|0.12571
10:56:48|0.12576
10:56:49|0.12579
10:56:50|0.12579
10:56:51|0.12576
10:56:52|0.12579
10:56:53|0.12582
10:56:55|0.12585
10:56:55|0.12589
10:56:56|0.12588
10:56:57|0.12588
10:56:58|0.12596
10:57:00|0.126
10:57:01|0.12595
10:57:02|0.12598
10:57:03|0.12597
10:57:04|0.12593
10:57:05|0.12594
10:57:07|0.12594
10:57:08|0.12593
10:57:10|0.12594
10:57:10|0.12595
10:57:11|0.12593
10:57:12|0.12592
10:57:13|0.12592
10:57:14|0.12594
10:57:16|0.12593
10:57:16|0.12591
10:57:18|0.12588
10:57:19|0.12589
10:57:20|0.1259
10:57:21|0.12593
10:57:22|0.12592
10:57:23|0.12593
10:57:25|0.12593
10:57:26|0.12591
10:57:27|0.1259
10:57:27|0.1259
10:57:28|0.12592
10:57:29|0.12593
10:57:32|0.12592
10:57:32|0.12593
10:57:33|0.12594
10:57:34|0.12593
10:57:35|0.12593
10:57:36|0.12586
10:57:37|0.12583
10:57:38|0.12581
10:57:39|0.12583
10:57:40|0.12566
10:57:41|0.12565
10:57:42|0.12563
10:57:43|0.12564
10:57:44|0.1256
10:57:45|0.12561
10:57:46|0.12564
10:57:47|0.12559
10:57:48|0.12557
10:57:50|0.12553
10:57:51|0.1255
10:57:52|0.12546
10:57:53|0.12544
10:57:53|0.12542
10:57:55|0.12544
10:57:56|0.12546
10:57:57|0.12545
10:57:58|0.12545
10:57:59|0.12544
10:58:00|0.12545
10:58:01|0.12545
10:58:02|0.12544
10:58:03|0.12545
10:58:03|0.12551
10:58:05|0.1255
10:58:06|0.1255
10:58:07|0.12535
10:58:08|0.12539
10:58:08|0.12539
10:58:10|0.12533
10:58:11|0.12519
10:58:12|0.12519
10:58:12|0.12517
10:58:14|0.12523
10:58:14|0.12519
10:58:16|0.12515
10:58:17|0.12516
10:58:19|0.12511
10:58:19|0.12511
10:58:20|0.12511
10:58:21|0.12509
10:58:22|0.12514
10:58:23|0.12495
10:58:24|0.12497
10:58:26|0.12497
10:58:27|0.12494
10:58:28|0.12495
10:58:29|0.12495
10:58:30|0.12492
10:58:31|0.12496
10:58:33|0.12498
10:58:33|0.12505
10:58:36|0.12511
10:58:36|0.12511
10:58:37|0.12511
10:58:39|0.12512
10:58:40|0.12514
10:58:41|0.12514
10:58:42|0.1251
10:58:42|0.12507
10:58:43|0.12505
10:58:45|0.12505
10:58:46|0.12507
10:58:48|0.12508
10:58:49|0.1251
10:58:49|0.12511
10:58:51|0.12514
10:58:51|0.12521
10:58:53|0.12526
10:58:53|0.1253
10:58:54|0.12529
10:58:55|0.12529
10:58:56|0.12537
10:58:57|0.12532
10:58:58|0.12532
10:58:59|0.12528
10:59:00|0.12516
10:59:02|0.12532
10:59:03|0.12535
10:59:04|0.12539
10:59:05|0.12545
10:59:06|0.12545
10:59:07|0.12546
10:59:08|0.1255
10:59:09|0.12552
10:59:10|0.12557
10:59:11|0.12556
10:59:12|0.12553
10:59:13|0.12553
10:59:14|0.12553
10:59:15|0.12552
10:59:16|0.12552
10:59:17|0.12553
10:59:18|0.12554
10:59:19|0.12554
10:59:20|0.12532
10:59:21|0.12531
10:59:23|0.12533
10:59:23|0.12535
10:59:24|0.12535
10:59:26|0.12534
10:59:28|0.12534
10:59:28|0.12541
10:59:29|0.12542
10:59:31|0.1254
10:59:31|0.1254
10:59:34|0.12531
10:59:35|0.12532
10:59:36|0.12533
10:59:37|0.12529
10:59:38|0.1253
10:59:39|0.12527
10:59:40|0.12525
10:59:41|0.12524
10:59:42|0.12523
10:59:43|0.12524
10:59:44|0.12528
10:59:45|0.12528
10:59:46|0.12527
10:59:47|0.12527
10:59:48|0.12528
10:59:49|0.12529
10:59:50|0.12531
10:59:51|0.12532
10:59:52|0.12532
10:59:53|0.1253
10:59:54|0.1253
10:59:55|0.12527
10:59:56|0.12527
10:59:57|0.12521
10:59:58|0.12526
10:59:59|0.12533
11:00:00|0.12532
11:00:01|0.12537
11:00:03|0.12538
11:00:03|0.12543
11:00:04|0.12539
11:00:05|0.12539
11:00:07|0.12539
11:00:09|0.12541
11:00:10|0.12539
11:00:11|0.12542
11:00:11|0.12543
11:00:13|0.12548
11:00:14|0.12546
11:00:15|0.12555
11:00:15|0.12554
11:00:16|0.12558
11:00:17|0.12557
11:00:18|0.12556
11:00:19|0.12558
11:00:21|0.1256
11:00:22|0.12558
11:00:23|0.12556
11:00:24|0.12556
11:00:25|0.12557
11:00:26|0.12558
11:00:27|0.12556
11:00:28|0.12554
11:00:29|0.12548
11:00:31|0.1255
11:00:31|0.12553
11:00:32|0.12552
11:00:33|0.1254
11:00:35|0.12524
11:00:36|0.12517
11:00:37|0.12517
11:00:38|0.12514
11:00:39|0.12517
11:00:40|0.12517
11:00:41|0.12516
11:00:42|0.12516
11:00:43|0.1252
11:00:44|0.1252
11:00:45|0.1252
11:00:46|0.12517
11:00:47|0.12515
11:00:49|0.1252
11:00:50|0.1252
11:00:51|0.12519
11:00:52|0.12519
11:00:53|0.1252
11:00:54|0.12523
11:00:55|0.12522
11:00:56|0.12522
11:00:57|0.12523
11:00:59|0.12527
11:00:59|0.12531
11:01:01|0.12537
11:01:01|0.12537
11:01:02|0.12538
11:01:04|0.12536
11:01:05|0.12533
11:01:06|0.12534
11:01:07|0.1253
11:01:08|0.12534
11:01:10|0.12529
11:01:10|0.12529
11:01:11|0.12529
11:01:12|0.1253
11:01:13|0.12529
11:01:14|0.12527
11:01:15|0.12523
11:01:17|0.12523
11:01:17|0.12519
11:01:18|0.12518
11:01:19|0.12517
11:01:20|0.12517
11:01:21|0.1252
11:01:22|0.12526
11:01:24|0.12528
11:01:25|0.12537
11:01:26|0.12536
11:01:27|0.12538
11:01:27|0.12552
11:01:28|0.12552
11:01:29|0.12549
11:01:30|0.12557
11:01:31|0.12551
11:01:32|0.12555
11:01:33|0.12562
11:01:35|0.12563
11:01:36|0.12561
11:01:38|0.12555
11:01:40|0.12558
11:01:40|0.12558
11:01:41|0.1256
11:01:42|0.1256
11:01:43|0.12562
11:01:45|0.12562
11:01:45|0.12563
11:01:46|0.12561
11:01:47|0.12568
11:01:48|0.12566
11:01:49|0.12561
11:01:50|0.12554
11:01:52|0.12553
11:01:52|0.12554
11:01:53|0.12554
11:01:55|0.12557
11:01:56|0.12544
11:01:58|0.12547
11:01:58|0.12547
11:01:59|0.12547
11:02:00|0.12547
11:02:01|0.12548
11:02:02|0.12548
11:02:04|0.12551
11:02:04|0.12555
11:02:05|0.12559
11:02:06|0.12552
11:02:07|0.12555
11:02:08|0.12551
11:02:10|0.12551
11:02:10|0.1255
11:02:11|0.12555
11:02:12|0.12555
11:02:13|0.12555
11:02:14|0.12557
11:02:15|0.12557
11:02:16|0.1256
11:02:17|0.1256
11:02:18|0.12566
11:02:19|0.12566
11:02:20|0.12566
11:02:21|0.12572
11:02:23|0.1257
11:02:24|0.12574
11:02:26|0.12572
11:02:26|0.12572
11:02:27|0.12574
11:02:28|0.12572
11:02:29|0.12578
11:02:30|0.12578
11:02:31|0.12572
11:02:33|0.12571
11:02:34|0.12568
11:02:35|0.1257
11:02:36|0.12568
11:02:37|0.1257
11:02:39|0.12576
11:02:40|0.12582
11:02:42|0.12574
11:02:43|0.12575
11:02:44|0.12576
11:02:45|0.1258
11:02:46|0.1258
11:02:47|0.12582
11:02:48|0.12582
11:02:49|0.12585
11:02:50|0.12583
11:02:52|0.12587
11:02:53|0.12588
11:02:54|0.12588
11:02:55|0.12588
11:02:57|0.1259
11:02:58|0.12591
11:02:59|0.12594
11:03:00|0.12596
11:03:01|0.12595
11:03:02|0.12595
11:03:03|0.12598
11:03:04|0.12595
11:03:04|0.12595
11:03:07|0.126
11:03:08|0.12603
11:03:08|0.12604
11:03:10|0.12609
11:03:10|0.12611
11:03:12|0.12616
11:03:13|0.12618
11:03:14|0.12625
11:03:15|0.12628
11:03:16|0.12617
11:03:18|0.12624
11:03:18|0.12622
11:03:19|0.12628
11:03:21|0.1263
11:03:22|0.12632
11:03:23|0.12634
11:03:25|0.12623
11:03:26|0.12628
11:03:26|0.12628
11:03:28|0.12627
11:03:29|0.12648
11:03:31|0.12627
11:03:32|0.12646
11:03:33|0.12652
11:03:34|0.1265
11:03:35|0.12654
11:03:37|0.1265
11:03:38|0.12659
11:03:39|0.12662
11:03:40|0.12665
11:03:40|0.12663
11:03:42|0.12664
11:03:44|0.1267
11:03:45|0.12672
11:03:46|0.12675
11:03:47|0.12672
11:03:48|0.12672
11:03:49|0.12673
11:03:50|0.12668
11:03:51|0.12662
11:03:51|0.12655
11:03:52|0.12652
11:03:54|0.12653
11:03:54|0.12652
11:03:55|0.12654
11:03:56|0.12654
11:03:58|0.12654
11:03:59|0.12654
11:03:59|0.12651
11:04:00|0.12651
11:04:02|0.12652
11:04:02|0.1265
11:04:04|0.12657
11:04:04|0.12655
11:04:05|0.12655
11:04:06|0.12659
11:04:07|0.12671
11:04:09|0.1268
11:04:10|0.12683
11:04:11|0.12686
11:04:12|0.12667
11:04:13|0.12683
11:04:14|0.12689
11:04:15|0.12691
11:04:16|0.12689
11:04:17|0.12686
11:04:18|0.12691
11:04:20|0.12689
11:04:21|0.12688
11:04:22|0.12689
11:04:23|0.12693
11:04:23|0.12699
11:04:25|0.127
11:04:26|0.12698
11:04:27|0.12699
11:04:27|0.12694
11:04:29|0.12697
11:04:29|0.12694
11:04:31|0.12694
11:04:32|0.12686
11:04:33|0.12685
11:04:34|0.12691
11:04:34|0.12684
11:04:35|0.12684
11:04:37|0.12684
11:04:39|0.12661
11:04:40|0.12662
11:04:41|0.1264
11:04:42|0.12651
11:04:44|0.12635
11:04:45|0.12636
11:04:45|0.12637
11:04:46|0.12638
11:04:48|0.12623
11:04:49|0.12624
11:04:50|0.12624
11:04:50|0.12627
11:04:52|0.12629
11:04:53|0.12629
11:04:53|0.1263
11:04:56|0.12629
11:04:57|0.12625
11:04:58|0.12625
11:04:59|0.12631
11:04:59|0.12631
11:05:00|0.12627
11:05:02|0.12628
11:05:02|0.12629
11:05:03|0.12629
11:05:04|0.12626
11:05:06|0.12626
11:05:06|0.12626
11:05:08|0.12624
11:05:10|0.12618
11:05:11|0.12621
11:05:11|0.12629
11:05:12|0.12628
11:05:13|0.1262
11:05:15|0.12624
11:05:15|0.12625
11:05:16|0.1263
11:05:17|0.12636
11:05:19|0.12639
11:05:19|0.12643
11:05:20|0.12646
11:05:22|0.12654
11:05:23|0.12657
11:05:23|0.12657
11:05:24|0.1266
11:05:26|0.12662
11:05:27|0.12661
11:05:28|0.12654
11:05:28|0.1266
11:05:29|0.12656
11:05:30|0.12656
11:05:32|0.1266
11:05:34|0.12661
11:05:34|0.12664
11:05:36|0.12664
11:05:37|0.12666
11:05:37|0.12663
11:05:38|0.12663
11:05:39|0.12661
11:05:40|0.12664
11:05:41|0.12667
11:05:42|0.12667
11:05:45|0.1267
11:05:45|0.12669
11:05:46|0.12668
11:05:47|0.12673
11:05:48|0.1267
11:05:49|0.12674
11:05:50|0.12675
11:05:51|0.12674
11:05:52|0.12676
11:05:53|0.12676
11:05:54|0.12677
11:05:55|0.12677
11:05:56|0.12683
11:05:57|0.12682
11:05:58|0.12682
11:05:59|0.12681
11:06:00|0.1268
11:06:02|0.12676
11:06:02|0.12672
11:06:04|0.12691
11:06:05|0.12696
11:06:06|0.12693
11:06:07|0.12687
11:06:08|0.1269
11:06:09|0.12695
11:06:11|0.12697
11:06:12|0.127
11:06:12|0.12699
11:06:13|0.12702
11:06:14|0.12704
11:06:16|0.12703
11:06:17|0.12703
11:06:18|0.12703
11:06:19|0.12709
11:06:19|0.12708
11:06:20|0.1271
11:06:22|0.12711
11:06:23|0.12715
11:06:24|0.12713
11:06:24|0.12713
11:06:26|0.12713
11:06:27|0.12713
11:06:27|0.12713
11:06:28|0.12711
11:06:29|0.12713
11:06:31|0.12715
11:06:32|0.12715
11:06:33|0.12701
11:06:34|0.12709
11:06:35|0.12711
11:06:35|0.12702
11:06:37|0.12713
11:06:37|0.1271
11:06:38|0.12704
11:06:40|0.12705
11:06:40|0.12702
11:06:43|0.12696
11:06:43|0.12704
11:06:44|0.12703
11:06:46|0.12684
11:06:48|0.12688
11:06:48|0.12686
11:06:50|0.12692
11:06:51|0.12687
11:06:52|0.12688
11:06:53|0.12688
11:06:54|0.12695
11:06:55|0.12695
11:06:56|0.12695
11:06:56|0.12695
11:06:58|0.12697
11:06:59|0.12697
11:06:59|0.12695
11:07:00|0.12698
11:07:02|0.12694
11:07:04|0.12695
11:07:04|0.12695
11:07:05|0.1269
11:07:06|0.12689
11:07:07|0.12692
11:07:08|0.1269
11:07:09|0.12695
11:07:10|0.12689
11:07:11|0.12704
11:07:12|0.12706
11:07:13|0.12705
11:07:14|0.12706
11:07:15|0.12709
11:07:16|0.1271
11:07:18|0.12713
11:07:19|0.12713
11:07:20|0.12717
11:07:21|0.12717
11:07:22|0.12714
11:07:23|0.12716
11:07:24|0.12714
11:07:25|0.12715
11:07:26|0.12713
11:07:27|0.12716
11:07:28|0.12714
11:07:29|0.12711
11:07:30|0.12712
11:07:31|0.1271
11:07:32|0.12713
11:07:33|0.1271
11:07:34|0.12712
11:07:35|0.12711
11:07:36|0.1271
11:07:37|0.12711
11:07:38|0.12712
11:07:39|0.12712
11:07:40|0.1271
11:07:41|0.12715
11:07:43|0.12711
11:07:43|0.12712
11:07:45|0.12713
11:07:46|0.12713
11:07:47|0.12715
11:07:48|0.12715
11:07:50|0.12711
11:07:51|0.12714
11:07:52|0.12709
11:07:52|0.12717
11:07:55|0.12715
11:07:56|0.12716
11:07:57|0.12716
11:07:58|0.12716
11:07:59|0.12715
11:08:00|0.12716
11:08:01|0.12718
11:08:02|0.12723
11:08:03|0.12721
11:08:04|0.12715
11:08:05|0.12719
11:08:06|0.12709
11:08:07|0.1271
11:08:08|0.1271
11:08:10|0.12716
11:08:11|0.12713
11:08:12|0.12709
11:08:13|0.12715
11:08:14|0.12722
11:08:14|0.12723
11:08:16|0.12724
11:08:17|0.12723
11:08:17|0.12724
11:08:19|0.12724
11:08:20|0.12724
11:08:21|0.12722
11:08:22|0.12726
11:08:23|0.12727
11:08:24|0.12727
11:08:25|0.12733
11:08:26|0.12733
11:08:27|0.12734
11:08:28|0.12723
11:08:29|0.12723
11:08:30|0.12723
11:08:31|0.12727
11:08:32|0.12727
11:08:33|0.12726
11:08:34|0.1272
11:08:35|0.1272
11:08:36|0.12717
11:08:37|0.12717
11:08:38|0.12717
11:08:39|0.12714
11:08:40|0.12712
11:08:42|0.1271
11:08:44|0.12699
11:08:45|0.12698
11:08:45|0.12699
11:08:46|0.12699
11:08:47|0.12692
11:08:48|0.12692
11:08:49|0.12692
11:08:51|0.12692
11:08:52|0.12692
11:08:53|0.12692
11:08:54|0.1269
11:08:55|0.12691
11:08:57|0.12691
11:08:57|0.12691
11:09:00|0.12695
11:09:01|0.12695
11:09:02|0.12699
11:09:02|0.12699
11:09:03|0.12711
11:09:05|0.12714
11:09:05|0.12716
11:09:07|0.12716
11:09:07|0.12716
11:09:09|0.12711
11:09:10|0.12711
11:09:11|0.12711
11:09:12|0.12708
11:09:13|0.12707
11:09:14|0.12707
11:09:15|0.12703
11:09:16|0.127
11:09:17|0.127
11:09:18|0.127
11:09:19|0.12701
11:09:20|0.12697
11:09:21|0.12689
11:09:22|0.12689
11:09:23|0.12689
11:09:24|0.12687
11:09:25|0.12691
11:09:26|0.12687
11:09:27|0.12686
11:09:28|0.12679
11:09:29|0.12677
11:09:30|0.12676
11:09:31|0.12674
11:09:32|0.12671
11:09:33|0.12669
11:09:34|0.12669
11:09:35|0.12671
11:09:36|0.12669
11:09:37|0.12669
11:09:38|0.12669
11:09:39|0.12665
11:09:40|0.12665
11:09:41|0.12664
11:09:42|0.12664
11:09:43|0.12668
11:09:45|0.12667
11:09:46|0.12668
11:09:47|0.12666
11:09:49|0.12662
11:09:49|0.12661
11:09:50|0.1266
11:09:51|0.12661
11:09:53|0.12658
11:09:53|0.12655
11:09:55|0.12659
11:09:55|0.12654
11:09:56|0.12654
11:09:57|0.1265
11:09:58|0.12648
11:10:00|0.12647
11:10:00|0.12651
11:10:01|0.12651
11:10:02|0.12652
11:10:04|0.12659
11:10:05|0.1266
11:10:05|0.12661
11:10:07|0.12664
11:10:07|0.1266
11:10:09|0.12659
11:10:10|0.12659
11:10:11|0.12661
11:10:11|0.12664
11:10:12|0.12663
11:10:14|0.12666
11:10:14|0.12668
11:10:15|0.12666
11:10:16|0.12664
11:10:17|0.12664
11:10:18|0.12669
11:10:19|0.12667
11:10:20|0.12665
11:10:22|0.12666
11:10:23|0.12664
11:10:23|0.12665
11:10:24|0.12667
11:10:25|0.12667
11:10:27|0.12667
11:10:27|0.12669
11:10:28|0.12669
11:10:29|0.12675
11:10:31|0.12675
11:10:31|0.1268
11:10:32|0.12681
11:10:33|0.12681
11:10:34|0.12678
11:10:35|0.12667
11:10:36|0.12674
11:10:37|0.12672
11:10:38|0.12672
11:10:39|0.12671
11:10:40|0.12673
11:10:41|0.12672
11:10:42|0.12677
11:10:43|0.12679
11:10:45|0.12682
11:10:46|0.1268
11:10:47|0.12677
11:10:48|0.12677
11:10:49|0.12673
11:10:50|0.12679
11:10:51|0.12682
11:10:52|0.12682
11:10:53|0.1268
11:10:54|0.12682
11:10:55|0.12683
11:10:56|0.12688
11:10:57|0.12689
11:10:59|0.12699
11:11:00|0.12702
11:11:00|0.12701
11:11:01|0.12701
11:11:03|0.12701
11:11:04|0.12702
11:11:05|0.12702
11:11:05|0.12701
11:11:07|0.12702
11:11:08|0.12701
11:11:09|0.12695
11:11:10|0.12695
11:11:11|0.12695
11:11:12|0.1269
11:11:13|0.12687
11:11:14|0.12688
11:11:15|0.12689
11:11:16|0.12689
11:11:17|0.12682
11:11:18|0.12682
11:11:19|0.1268
11:11:20|0.12687
11:11:21|0.12687
11:11:22|0.12689
11:11:23|0.12682
11:11:24|0.12683
11:11:25|0.12688
11:11:26|0.12688
11:11:27|0.12694
11:11:28|0.12695
11:11:29|0.12695
11:11:30|0.12693
11:11:31|0.12698
11:11:32|0.12699
11:11:33|0.12699
11:11:34|0.12699
11:11:35|0.12699
11:11:36|0.12702
11:11:37|0.12703
11:11:38|0.12703
11:11:39|0.12703
11:11:40|0.12703
11:11:41|0.12706
11:11:42|0.12706
11:11:43|0.12706
11:11:44|0.12709
11:11:46|0.12703
11:11:47|0.12703
11:11:48|0.12704
11:11:49|0.12705
11:11:50|0.12702
11:11:51|0.12709
11:11:51|0.12706
11:11:53|0.12705
11:11:54|0.12705
11:11:54|0.12706
11:11:56|0.12705
11:11:57|0.1271
11:11:58|0.12711
11:11:59|0.12711
11:11:59|0.12708
11:12:01|0.12707
11:12:02|0.12709
11:12:04|0.1271
11:12:04|0.12708
11:12:05|0.12709
11:12:07|0.12708
11:12:08|0.12708
11:12:08|0.12713
11:12:09|0.12712
11:12:11|0.12712
11:12:11|0.12711
11:12:12|0.12713
11:12:13|0.12713
11:12:14|0.12718
11:12:15|0.12725
11:12:16|0.12727
11:12:18|0.12729
11:12:19|0.12747
11:12:19|0.12778
11:12:21|0.12773
11:12:22|0.12768
11:12:24|0.12767
11:12:25|0.12755
11:12:26|0.12757
11:12:27|0.12759
11:12:27|0.12762
11:12:29|0.12764
11:12:30|0.12766
11:12:31|0.12756
11:12:32|0.12764
11:12:33|0.12763
11:12:34|0.12756
11:12:35|0.12744
11:12:36|0.12752
11:12:37|0.12745
11:12:38|0.1275
11:12:39|0.1275
11:12:40|0.12746
11:12:41|0.12754
11:12:42|0.1275
11:12:43|0.12749
11:12:44|0.12752
11:12:46|0.1276
11:12:47|0.12759
11:12:48|0.12768
11:12:50|0.12763
11:12:51|0.12763
11:12:52|0.12764
11:12:53|0.12752
11:12:55|0.12758
11:12:56|0.12758
11:12:57|0.12761
11:12:58|0.12763
11:12:59|0.12761
11:13:00|0.12764
11:13:00|0.12765
11:13:02|0.12762
11:13:03|0.1275
11:13:04|0.12751
11:13:06|0.12747
11:13:06|0.12742
11:13:08|0.12744
11:13:09|0.12748
11:13:09|0.12749
11:13:11|0.12741
11:13:12|0.12743
11:13:13|0.12742
11:13:14|0.12742
11:13:15|0.12742
11:13:16|0.12744
11:13:17|0.12745
11:13:18|0.12745
11:13:19|0.12747
11:13:20|0.12747
11:13:21|0.12751
11:13:22|0.12751
11:13:23|0.1275
11:13:24|0.12747
11:13:25|0.12746
11:13:26|0.12746
11:13:27|0.12743
11:13:28|0.12742
11:13:29|0.12741
11:13:30|0.12741
11:13:30|0.12745
11:13:32|0.12746
11:13:33|0.12745
11:13:34|0.1275
11:13:34|0.12754
11:13:36|0.12755
11:13:37|0.12754
11:13:38|0.12754
11:13:39|0.12753
11:13:40|0.12757
11:13:41|0.12751
11:13:41|0.1275
11:13:43|0.12753
11:13:43|0.12754
11:13:45|0.12754
11:13:45|0.12756
11:13:48|0.12758
11:13:49|0.12758
11:13:50|0.12758
11:13:51|0.12758
11:13:53|0.12753
11:13:54|0.1275
11:13:55|0.1275
11:13:56|0.12749
11:13:57|0.12749
11:13:58|0.12749
11:13:58|0.12752
11:13:59|0.12751
11:14:02|0.12747
11:14:02|0.12747
11:14:04|0.1275
11:14:05|0.12748
11:14:06|0.12743
11:14:07|0.12739
11:14:07|0.12738
11:14:08|0.12739
11:14:09|0.1274
11:14:11|0.12739
11:14:11|0.12738
11:14:12|0.12733
11:14:13|0.12733
11:14:14|0.12739
11:14:15|0.12742
11:14:16|0.1274
11:14:18|0.1274
11:14:18|0.12735
11:14:19|0.12741
11:14:20|0.12738
11:14:21|0.12737
11:14:23|0.12737
11:14:24|0.12739
11:14:25|0.12743
11:14:25|0.1274
11:14:26|0.12742
11:14:27|0.12746
11:14:28|0.12747
11:14:30|0.12744
11:14:30|0.12749
11:14:32|0.12728
11:14:33|0.12729
11:14:34|0.12736
11:14:35|0.12736
11:14:36|0.12732
11:14:37|0.12735
11:14:38|0.12739
11:14:39|0.12738
11:14:40|0.12738
11:14:41|0.12738
11:14:42|0.12737
11:14:43|0.12733
11:14:44|0.12735
11:14:45|0.12735
11:14:46|0.12732
11:14:47|0.12735
11:14:49|0.12729
11:14:49|0.1273
11:14:52|0.12729
11:14:52|0.12729
11:14:53|0.12729
11:14:55|0.12729
11:14:56|0.12729
11:14:57|0.1273
11:14:57|0.12728
11:14:59|0.12728
11:15:00|0.12729
11:15:01|0.12731
11:15:02|0.12731
11:15:03|0.12732
11:15:04|0.12726
11:15:05|0.12726
11:15:06|0.12728
11:15:07|0.12727
11:15:08|0.12728
11:15:09|0.12714
11:15:10|0.12711
11:15:11|0.12712
11:15:12|0.12712
11:15:13|0.12703
11:15:14|0.12703
11:15:15|0.127
11:15:15|0.12702
11:15:17|0.1271
11:15:18|0.12709
11:15:19|0.12709
11:15:20|0.12703
11:15:21|0.12703
11:15:22|0.1271
11:15:23|0.12708
11:15:24|0.12708
11:15:26|0.12709
11:15:26|0.12708
11:15:27|0.12711
11:15:28|0.12722
11:15:30|0.12738
11:15:30|0.12736
11:15:31|0.12736
11:15:32|0.12739
11:15:33|0.12739
11:15:34|0.12739
11:15:35|0.12737
11:15:37|0.1274
11:15:37|0.12734
11:15:38|0.12739
11:15:40|0.12738
11:15:40|0.12736
11:15:42|0.12739
11:15:43|0.12739
11:15:43|0.12739
11:15:44|0.12739
11:15:46|0.1274
11:15:46|0.1274
11:15:47|0.1274
11:15:49|0.12739
11:15:50|0.1274
11:15:52|0.12757
11:15:54|0.12758
11:15:55|0.12761
11:15:56|0.1276
11:15:57|0.12759
11:15:58|0.12758
11:15:59|0.12758
11:15:59|0.12758
11:16:00|0.12761
11:16:02|0.12766
11:16:03|0.12768
11:16:04|0.12772
11:16:05|0.12778
11:16:07|0.1277
11:16:07|0.12772
11:16:09|0.12769
11:16:09|0.1277
11:16:11|0.12769
11:16:12|0.1277
11:16:13|0.12751
11:16:13|0.12751
11:16:14|0.12762
11:16:16|0.12766
11:16:16|0.12765
11:16:17|0.12774
11:16:18|0.12771
11:16:20|0.1277
11:16:21|0.12772
11:16:21|0.12767
11:16:23|0.12767
11:16:23|0.12767
11:16:25|0.12772
11:16:26|0.1277
11:16:28|0.12778
11:16:28|0.12779
11:16:29|0.12779
11:16:31|0.12776
11:16:31|0.12791
11:16:32|0.12789
11:16:34|0.12794
11:16:35|0.12804
11:16:36|0.12849
11:16:37|0.12874
11:16:38|0.12867
11:16:39|0.12856
11:16:40|0.12848
11:16:41|0.12861
11:16:42|0.1285
11:16:43|0.12855
11:16:44|0.12855
11:16:45|0.12862
11:16:46|0.12867
11:16:47|0.12864
11:16:48|0.12867
11:16:50|0.12865
11:16:52|0.1287
11:16:52|0.12861
11:16:53|0.1285
11:16:55|0.12866
11:16:56|0.12862
11:16:58|0.12858
11:16:58|0.12851
11:17:00|0.12851
11:17:00|0.12853
11:17:02|0.1285
11:17:03|0.12863
11:17:04|0.12855
11:17:05|0.12853
11:17:06|0.12857
11:17:07|0.12852
11:17:08|0.12856
11:17:08|0.12852
11:17:10|0.12849
11:17:11|0.12848
11:17:12|0.12835
11:17:13|0.12832
11:17:14|0.12835
11:17:15|0.12839
11:17:16|0.12835
11:17:17|0.12834
11:17:18|0.12828
11:17:19|0.12831
11:17:20|0.1283
11:17:21|0.1283
11:17:22|0.12826
11:17:23|0.12829
11:17:24|0.1282
11:17:24|0.12822
11:17:26|0.12824
11:17:27|0.12826
11:17:28|0.12831
11:17:29|0.12831
11:17:30|0.12833
11:17:31|0.1283
11:17:32|0.12824
11:17:33|0.12825
11:17:34|0.12822
11:17:35|0.12824
11:17:36|0.12821
11:17:37|0.12813
11:17:38|0.12806
11:17:39|0.12817
11:17:40|0.12809
11:17:41|0.12803
11:17:42|0.12803
11:17:43|0.12807
11:17:44|0.12808
11:17:45|0.12805
11:17:46|0.12819
11:17:46|0.12824
11:17:47|0.12826
11:17:49|0.12825
11:17:49|0.12826
11:17:52|0.12827
11:17:52|0.12827
11:17:54|0.12842
11:17:55|0.1284
11:17:56|0.12842
11:17:57|0.12842
11:17:58|0.1284
11:17:59|0.12834
11:18:00|0.12841
11:18:01|0.12842
11:18:02|0.12842
11:18:03|0.12843
11:18:04|0.12851
11:18:06|0.12849
11:18:06|0.12848
11:18:08|0.12839
11:18:09|0.12839
11:18:11|0.12842
11:18:12|0.12839
11:18:13|0.12839
11:18:14|0.12838
11:18:15|0.12844
11:18:15|0.12844
11:18:16|0.1285
11:18:18|0.12855
11:18:19|0.12857
11:18:20|0.12853
11:18:21|0.12854
11:18:22|0.12848
11:18:23|0.1285
11:18:24|0.12851
11:18:25|0.12851
11:18:26|0.12851
11:18:27|0.12851
11:18:28|0.1285
11:18:29|0.12851
11:18:30|0.12854
11:18:31|0.12854
11:18:32|0.12855
11:18:33|0.12853
11:18:34|0.12856
11:18:35|0.12857
11:18:36|0.12853
11:18:37|0.12854
11:18:38|0.12854
11:18:39|0.12857
11:18:40|0.12853
11:18:41|0.12855
11:18:43|0.12857
11:18:44|0.1286
11:18:44|0.12853
11:18:46|0.12852
11:18:46|0.12845
11:18:48|0.1284
11:18:49|0.12845
11:18:49|0.12838
11:18:51|0.12832
11:18:51|0.12801
11:18:54|0.12809
11:18:54|0.1281
11:18:55|0.12795
11:18:56|0.12777
11:18:57|0.12792
11:18:59|0.12796
11:19:00|0.12792
11:19:01|0.12792
11:19:02|0.12786
11:19:03|0.12783
11:19:04|0.12787
11:19:05|0.12788
11:19:06|0.12778
11:19:07|0.12787
11:19:09|0.12788
11:19:10|0.12793
11:19:11|0.12782
11:19:12|0.12784
11:19:13|0.12793
11:19:14|0.12791
11:19:15|0.12797
11:19:16|0.12797
11:19:17|0.12789
11:19:18|0.12787
11:19:19|0.12787
11:19:20|0.12788
11:19:21|0.12788
11:19:22|0.12789
11:19:23|0.12789
11:19:24|0.12791
11:19:25|0.1279
11:19:26|0.12787
11:19:27|0.12797
11:19:28|0.12801
11:19:29|0.12799
11:19:30|0.12799
11:19:31|0.12799
11:19:32|0.12802
11:19:33|0.12804
11:19:34|0.12814
11:19:35|0.12819
11:19:36|0.1282
11:19:37|0.1282
11:19:38|0.12826
11:19:39|0.12829
11:19:40|0.12829
11:19:41|0.12813
11:19:42|0.12811
11:19:43|0.12805
11:19:44|0.128
11:19:45|0.12795
11:19:46|0.12789
11:19:47|0.12795
11:19:48|0.12803
11:19:49|0.12802
11:19:50|0.12803
11:19:51|0.12802
11:19:52|0.12798
11:19:53|0.12803
11:19:54|0.12802
11:19:55|0.12796
11:19:56|0.12791
11:19:57|0.12794
11:19:58|0.12795
11:19:59|0.128
11:20:00|0.12796
11:20:01|0.12797
11:20:02|0.12789
11:20:03|0.12792
11:20:04|0.1279
11:20:05|0.12788
11:20:07|0.12789
11:20:08|0.1279
11:20:09|0.12787
11:20:10|0.12775
11:20:11|0.12772
11:20:12|0.12769
11:20:13|0.12759
11:20:15|0.12772
11:20:16|0.12767
11:20:17|0.12759
11:20:17|0.12764
11:20:19|0.12763
11:20:20|0.12761
11:20:21|0.12784
11:20:22|0.12784
11:20:23|0.12782
11:20:24|0.12774
11:20:24|0.12776
11:20:25|0.12773
11:20:26|0.12776
11:20:27|0.1278
11:20:29|0.1278
11:20:30|0.1278
11:20:31|0.1278
11:20:32|0.1278
11:20:33|0.12777
11:20:34|0.12774
11:20:35|0.12774
11:20:36|0.12776
11:20:37|0.12772
11:20:38|0.12772
11:20:39|0.12775
11:20:40|0.12775
11:20:41|0.1278
11:20:42|0.12778
11:20:43|0.12781
11:20:45|0.12783
11:20:45|0.12783
11:20:47|0.12779
11:20:48|0.12777
11:20:49|0.12779
11:20:49|0.12779
11:20:51|0.12776
11:20:51|0.12775
11:20:53|0.12773
11:20:55|0.12776
11:20:56|0.12779
11:20:57|0.12773
11:20:57|0.12773
11:20:59|0.12774
11:21:00|0.12774
11:21:01|0.12774
11:21:02|0.12772
11:21:03|0.12769
11:21:04|0.12768
11:21:05|0.12769
11:21:06|0.12768
11:21:07|0.12762
11:21:08|0.12757
11:21:09|0.1276
11:21:10|0.12751
11:21:10|0.12752
11:21:12|0.12747
11:21:12|0.12744
11:21:14|0.12741
11:21:15|0.12738
11:21:16|0.12733
11:21:17|0.12722
11:21:17|0.1273
11:21:19|0.12727
11:21:20|0.12719
11:21:21|0.12716
11:21:22|0.12714
11:21:23|0.12716
11:21:24|0.12714
11:21:25|0.12712
11:21:25|0.12716
11:21:27|0.12719
11:21:27|0.12725
11:21:28|0.12728
11:21:30|0.12728
11:21:31|0.12731
11:21:32|0.12728
11:21:33|0.12728
11:21:34|0.12726
11:21:36|0.12724
11:21:36|0.12723
11:21:38|0.12722
11:21:38|0.12719
11:21:39|0.1272
11:21:40|0.12722
11:21:42|0.12723
11:21:42|0.12723
11:21:44|0.12723
11:21:45|0.12722
11:21:45|0.12723
11:21:46|0.12724
11:21:47|0.12728
11:21:48|0.12723
11:21:49|0.12715
11:21:50|0.12717
11:21:52|0.12716
11:21:52|0.12719
11:21:53|0.12719
11:21:54|0.1272
11:21:55|0.1272
11:21:57|0.1272
11:21:58|0.12723
11:21:59|0.12725
11:22:00|0.12726
11:22:01|0.12728
11:22:02|0.12733
11:22:03|0.12734
11:22:04|0.12739
11:22:05|0.12738
11:22:07|0.12737
11:22:08|0.12741
11:22:09|0.12741
11:22:09|0.12741
11:22:11|0.12737
11:22:12|0.12737
11:22:13|0.12737
11:22:14|0.12737
11:22:15|0.1274
11:22:16|0.12739
11:22:17|0.12742
11:22:18|0.12745
11:22:19|0.12752
11:22:19|0.12759
11:22:21|0.12761
11:22:22|0.12761
11:22:22|0.1276
11:22:24|0.12761
11:22:25|0.12764
11:22:25|0.12763
11:22:27|0.12763
11:22:28|0.12763
11:22:28|0.12763
11:22:30|0.12766
11:22:31|0.12761
11:22:32|0.12766
11:22:33|0.1276
11:22:34|0.12757
11:22:35|0.12758
11:22:35|0.12761
11:22:37|0.12757
11:22:38|0.12759
11:22:39|0.1275
11:22:40|0.12748
11:22:40|0.12744
11:22:42|0.12736
11:22:43|0.12744
11:22:44|0.12736
11:22:45|0.12739
11:22:46|0.12738
11:22:46|0.12738
11:22:48|0.12732
11:22:49|0.1273
11:22:49|0.12726
11:22:51|0.12722
11:22:51|0.12722
11:22:52|0.12722
11:22:53|0.12727
11:22:55|0.12722
11:22:57|0.12708
11:22:58|0.1271
11:22:59|0.12711
11:23:00|0.12711
11:23:01|0.12708
11:23:02|0.12718
11:23:03|0.12719
11:23:04|0.12713
11:23:05|0.12724
11:23:06|0.12722
11:23:07|0.12722
11:23:08|0.12724
11:23:10|0.12723
11:23:11|0.12721
11:23:12|0.1272
11:23:13|0.12722
11:23:14|0.12722
11:23:15|0.12723
11:23:16|0.12727
11:23:17|0.12727
11:23:18|0.1272
11:23:19|0.12724
11:23:20|0.12724
11:23:21|0.12726
11:23:22|0.1273
11:23:23|0.12727
11:23:24|0.12728
11:23:26|0.1273
11:23:27|0.12733
11:23:27|0.1273
11:23:29|0.1273
11:23:30|0.12732
11:23:31|0.12738
11:23:32|0.12742
11:23:33|0.12743
11:23:33|0.12742
11:23:35|0.12742
11:23:36|0.12738
11:23:37|0.12735
11:23:38|0.12744
11:23:38|0.12742
11:23:40|0.12743
11:23:41|0.12738
11:23:42|0.12737
11:23:43|0.1273
11:23:44|0.12733
11:23:45|0.12731
11:23:46|0.1273
11:23:47|0.12722
11:23:48|0.12722
11:23:48|0.1271
11:23:50|0.12721
11:23:51|0.12719
11:23:52|0.12717
11:23:53|0.12717
11:23:53|0.12719
11:23:55|0.12719
11:23:56|0.12717
11:23:57|0.12718
11:23:59|0.12719
11:24:00|0.12723
11:24:01|0.12722
11:24:01|0.12723
11:24:03|0.12722
11:24:03|0.1272
11:24:05|0.1272
11:24:06|0.12717
11:24:07|0.12716
11:24:08|0.12714
11:24:09|0.12714
11:24:10|0.12714
11:24:11|0.12716
11:24:12|0.12716
11:24:13|0.12715
11:24:14|0.1271
11:24:15|0.12711
11:24:16|0.1271
11:24:17|0.1271
11:24:18|0.12709
11:24:19|0.12709
11:24:20|0.12701
11:24:21|0.12696
11:24:22|0.12692
11:24:23|0.12694
11:24:24|0.12693
11:24:25|0.12693
11:24:26|0.12692
11:24:27|0.12691
11:24:28|0.1269
11:24:29|0.12691
11:24:30|0.12691
11:24:31|0.12692
11:24:32|0.1269
11:24:33|0.12687
11:24:34|0.1268
11:24:35|0.12679
11:24:36|0.12674
11:24:37|0.12673
11:24:38|0.1267
11:24:39|0.12663
11:24:40|0.12665
11:24:41|0.12663
11:24:43|0.12677
11:24:44|0.12677
11:24:44|0.12691
11:24:45|0.12697
11:24:47|0.12699
11:24:47|0.12697
11:24:48|0.12688
11:24:50|0.12693
11:24:51|0.12685
11:24:51|0.12688
11:24:52|0.12694
11:24:53|0.12697
11:24:55|0.12693
11:24:56|0.12701
11:24:57|0.127
11:24:59|0.12701
11:24:59|0.12697
11:25:02|0.1269
11:25:03|0.1269
11:25:03|0.12689
11:25:05|0.1269
11:25:06|0.1269
11:25:07|0.12685
11:25:08|0.12685
11:25:09|0.12683
11:25:10|0.12686
11:25:11|0.12687
11:25:12|0.12679
11:25:13|0.12676
11:25:14|0.12678
11:25:15|0.12678
11:25:16|0.12667
11:25:17|0.12668
11:25:18|0.12662
11:25:19|0.12659
11:25:21|0.12656
11:25:22|0.1265
11:25:22|0.1266
11:25:24|0.12665
11:25:26|0.1266
11:25:26|0.12667
11:25:27|0.12667
11:25:28|0.12662
11:25:30|0.12662
11:25:30|0.1266
11:25:31|0.12647
11:25:32|0.12647
11:25:33|0.12639
11:25:34|0.12633
11:25:35|0.12632
11:25:36|0.12632
11:25:37|0.12625
11:25:38|0.12626
11:25:39|0.12626
11:25:40|0.12634
11:25:41|0.12636
11:25:43|0.12644
11:25:43|0.12661
11:25:44|0.12659
11:25:45|0.12659
11:25:47|0.12663
11:25:48|0.1266
11:25:48|0.12659
11:25:50|0.1265
11:25:51|0.12637
11:25:52|0.12641
11:25:53|0.12635
11:25:54|0.12639
11:25:55|0.12635
11:25:56|0.12634
11:25:57|0.12636
11:25:58|0.1264
11:26:00|0.12642
11:26:01|0.12652
11:26:02|0.12649
11:26:03|0.12648
11:26:04|0.12643
11:26:05|0.12645
11:26:06|0.12643
11:26:07|0.12638
11:26:08|0.12632
11:26:09|0.1264
11:26:10|0.1265
11:26:11|0.12646
11:26:13|0.12649
11:26:14|0.12643
11:26:14|0.12658
11:26:15|0.12652
11:26:17|0.12657
11:26:17|0.12658
11:26:18|0.12655
11:26:19|0.12662
11:26:20|0.12662
11:26:22|0.12664
11:26:23|0.12665
11:26:24|0.12672
11:26:25|0.1267
11:26:26|0.1267
11:26:27|0.12673
11:26:28|0.12671
11:26:29|0.12668
11:26:30|0.12664
11:26:31|0.12672
11:26:32|0.12663
11:26:33|0.12667
11:26:34|0.12666
11:26:36|0.12667
11:26:37|0.12666
11:26:38|0.12672
11:26:39|0.1267
11:26:40|0.12672
11:26:41|0.12676
11:26:42|0.12675
11:26:43|0.12676
11:26:44|0.12675
11:26:45|0.12674
11:26:46|0.12677
11:26:47|0.1268
11:26:48|0.1268
11:26:49|0.12679
11:26:50|0.1268
11:26:51|0.12683
11:26:52|0.12682
11:26:53|0.12682
11:26:55|0.12682
11:26:56|0.12682
11:26:56|0.12683
11:26:58|0.12686
11:26:59|0.12686
11:27:01|0.12676
11:27:01|0.12676
11:27:02|0.12675
11:27:03|0.12676
11:27:05|0.12677
11:27:05|0.1268
11:27:07|0.12681
11:27:08|0.12679
11:27:09|0.12675
11:27:10|0.1269
11:27:11|0.12689
11:27:12|0.12689
11:27:13|0.12684
11:27:14|0.12693
11:27:16|0.12691
11:27:17|0.1269
11:27:18|0.12674
11:27:18|0.12682
11:27:20|0.12688
11:27:21|0.1268
11:27:22|0.12686
11:27:23|0.12686
11:27:24|0.12689
11:27:25|0.12686
11:27:25|0.12692
11:27:27|0.12694
11:27:28|0.12696
11:27:28|0.12693
11:27:30|0.12694
11:27:30|0.12697
11:27:32|0.12697
11:27:32|0.12697
11:27:34|0.127
11:27:35|0.12699
11:27:36|0.12692
11:27:37|0.12695
11:27:38|0.12693
11:27:39|0.12692
11:27:40|0.12697
11:27:41|0.12699
11:27:43|0.12707
11:27:44|0.12704
11:27:44|0.12698
11:27:46|0.12703
11:27:47|0.12693
11:27:49|0.12699
11:27:49|0.12693
11:27:51|0.12684
11:27:52|0.12678
11:27:53|0.12681
11:27:54|0.12675
11:27:55|0.12677
11:27:56|0.12675
11:27:57|0.12675
11:27:58|0.1268
11:27:59|0.12676
11:28:00|0.12675
11:28:02|0.12673
11:28:04|0.12674
11:28:04|0.12675
11:28:06|0.12676
11:28:07|0.12675
11:28:08|0.12672
11:28:08|0.12676
11:28:10|0.12674
11:28:10|0.12673
11:28:11|0.12677
11:28:13|0.12675
11:28:14|0.12675
11:28:15|0.12673
11:28:16|0.12673
11:28:18|0.12673
11:28:19|0.12673
11:28:20|0.12674
11:28:21|0.12674
11:28:22|0.12674
11:28:24|0.12675
11:28:25|0.12675
11:28:26|0.12675
11:28:27|0.12675
11:28:28|0.12674
11:28:29|0.12675
11:28:30|0.12673
11:28:32|0.1267
11:28:33|0.1267
11:28:33|0.1267
11:28:34|0.12672
11:28:35|0.1267
11:28:36|0.1267
11:28:38|0.1267
11:28:38|0.1267
11:28:39|0.12671
11:28:40|0.12671
11:28:41|0.12673
11:28:42|0.12672
11:28:44|0.1267
11:28:44|0.12671
11:28:45|0.12671
11:28:46|0.12677
11:28:47|0.12674
11:28:48|0.1267
11:28:49|0.1267
11:28:51|0.12669
11:28:52|0.12663
11:28:53|0.12663
11:28:53|0.12663
11:28:55|0.12668
11:28:56|0.12662
11:28:56|0.12663
11:28:57|0.12666
11:28:59|0.12666
11:28:59|0.12664
11:29:00|0.12662
11:29:02|0.12664
11:29:04|0.12672
11:29:05|0.12674
11:29:06|0.12682
11:29:07|0.12678
11:29:08|0.12675
11:29:08|0.12675
11:29:10|0.12676
11:29:11|0.12676
11:29:11|0.12676
11:29:13|0.12684
11:29:14|0.12688
11:29:15|0.12687
11:29:16|0.12687
11:29:17|0.12686
11:29:18|0.12686
11:29:19|0.12689
11:29:20|0.12695
11:29:20|0.12697
11:29:22|0.12698
11:29:23|0.12698
11:29:24|0.127
11:29:25|0.12702
11:29:26|0.12701
11:29:27|0.12703
11:29:27|0.12701
11:29:28|0.12701
11:29:29|0.12703
11:29:31|0.12703
11:29:32|0.12701
11:29:33|0.12701
11:29:34|0.12703
11:29:35|0.12705
11:29:36|0.12706
11:29:37|0.12705
11:29:37|0.12712
11:29:40|0.12712
11:29:40|0.12715
11:29:41|0.12711
11:29:43|0.12715
11:29:43|0.12716
11:29:45|0.12711
11:29:46|0.12712
11:29:46|0.12706
11:29:48|0.12707
11:29:49|0.12712
11:29:50|0.12712
11:29:51|0.12711
11:29:52|0.12718
11:29:53|0.12718
11:29:54|0.12719
11:29:55|0.12719
11:29:56|0.12718
11:29:58|0.12714
11:29:59|0.12715
11:30:00|0.12715
11:30:01|0.12717
11:30:01|0.12718
11:30:03|0.1272
11:30:05|0.12716
11:30:05|0.12715
11:30:07|0.1272
11:30:08|0.12726
11:30:10|0.12725
11:30:11|0.12724
11:30:13|0.12727
11:30:13|0.12728
11:30:14|0.12728
11:30:15|0.12728
11:30:16|0.12734
11:30:18|0.12735
11:30:18|0.12737
11:30:19|0.12734
11:30:21|0.12735
11:30:21|0.12736
11:30:22|0.12735
11:30:23|0.12735
11:30:24|0.12735
11:30:26|0.12735
11:30:26|0.1274
11:30:27|0.1274
11:30:28|0.12739
11:30:29|0.1274
11:30:30|0.12739
11:30:31|0.1274
11:30:33|0.1274
11:30:33|0.12739
11:30:34|0.1274
11:30:35|0.1274
11:30:37|0.12748
11:30:37|0.12746
11:30:39|0.12747
11:30:39|0.12748
11:30:40|0.12749
11:30:41|0.1275
11:30:43|0.12748
11:30:43|0.12749
11:30:44|0.12751
11:30:46|0.12752
11:30:46|0.12753
11:30:48|0.12753
11:30:49|0.12754
11:30:49|0.12753
11:30:50|0.12754
11:30:51|0.12752
11:30:52|0.12751
11:30:53|0.12753
11:30:54|0.12752
11:30:55|0.12751
11:30:57|0.12755
11:30:57|0.12752
11:30:58|0.12749
11:30:59|0.12754
11:31:00|0.12755
11:31:01|0.12753
11:31:03|0.12754
11:31:04|0.12755
11:31:05|0.12748
11:31:06|0.12744
11:31:07|0.12739
11:31:08|0.12736
11:31:09|0.12732
11:31:10|0.12725
11:31:11|0.12715
11:31:12|0.12712
11:31:13|0.12715
11:31:14|0.12716
11:31:15|0.12716
11:31:16|0.12707
11:31:17|0.12707
11:31:18|0.12701
11:31:20|0.12696
11:31:20|0.12702
11:31:22|0.12699
11:31:22|0.12697
11:31:24|0.12697
11:31:24|0.12702
11:31:26|0.12706
11:31:27|0.12706
11:31:28|0.12706
11:31:29|0.12705
11:31:31|0.12702
11:31:32|0.12702
11:31:33|0.127
11:31:34|0.12702
11:31:35|0.12709
11:31:36|0.12709
11:31:37|0.12709
11:31:39|0.12706
11:31:39|0.12705
11:31:41|0.12704
11:31:43|0.12708
11:31:44|0.12706
11:31:44|0.12706
11:31:46|0.12705
11:31:47|0.12705
11:31:48|0.12705
11:31:49|0.12705
11:31:50|0.12705
11:31:51|0.12705
11:31:52|0.12702
11:31:53|0.12698
11:31:54|0.12697
11:31:55|0.12694
11:31:56|0.1269
11:31:57|0.12691
11:31:58|0.12687
11:31:59|0.12686
11:32:00|0.12684
11:32:01|0.1268
11:32:02|0.12676
11:32:03|0.1268
11:32:04|0.12678
11:32:05|0.12674
11:32:06|0.12671
11:32:07|0.12668
11:32:09|0.12672
11:32:10|0.12677
11:32:11|0.12668
11:32:12|0.12666
11:32:12|0.12663
11:32:13|0.12676
11:32:15|0.12674
11:32:16|0.12673
11:32:16|0.1267
11:32:18|0.1267
11:32:19|0.1267
11:32:20|0.1267
11:32:20|0.12678
11:32:22|0.12671
11:32:22|0.12673
11:32:24|0.12669
11:32:24|0.12671
11:32:26|0.12671
11:32:27|0.12667
11:32:28|0.12667
11:32:28|0.12667
11:32:30|0.12667
11:32:31|0.12662
11:32:31|0.12669
11:32:32|0.12669
11:32:33|0.12669
11:32:35|0.12666
11:32:36|0.12663
11:32:36|0.12663
11:32:38|0.12659
11:32:39|0.12658
11:32:40|0.12657
11:32:41|0.12652
11:32:42|0.12652
11:32:42|0.1265
11:32:43|0.1263
11:32:44|0.12635
11:32:45|0.12639
11:32:46|0.12648
11:32:48|0.12642
11:32:49|0.12642
11:32:50|0.12631
11:32:51|0.12632
11:32:52|0.12626
11:32:53|0.12625
11:32:54|0.12618
11:32:55|0.12611
11:32:56|0.12611
11:32:58|0.12626
11:32:59|0.12625
11:33:00|0.12619
11:33:02|0.12616
11:33:02|0.12616
11:33:03|0.12608
11:33:04|0.12609
11:33:06|0.12608
11:33:07|0.12607
11:33:08|0.12608
11:33:09|0.12603
11:33:10|0.12591
11:33:11|0.12589
11:33:13|0.12596
11:33:14|0.12582
11:33:15|0.12577
11:33:16|0.12572
11:33:17|0.1257
11:33:18|0.12565
11:33:19|0.12572
11:33:20|0.12574
11:33:21|0.12568
11:33:23|0.12557
11:33:24|0.12567
11:33:24|0.12556
11:33:26|0.12553
11:33:26|0.1255
11:33:28|0.12547
11:33:29|0.12547
11:33:29|0.12549
11:33:31|0.12545
11:33:32|0.12554
11:33:33|0.12532
11:33:34|0.12536
11:33:35|0.1255
11:33:36|0.1255
11:33:36|0.12551
11:33:38|0.12554
11:33:39|0.12539
11:33:39|0.12539
11:33:41|0.12535
11:33:42|0.1254
11:33:43|0.12539
11:33:44|0.12538
11:33:45|0.12536
11:33:46|0.12536
11:33:47|0.1252
11:33:48|0.1252
11:33:49|0.12511
11:33:50|0.12501
11:33:51|0.12499
11:33:52|0.12502
11:33:53|0.12506
11:33:54|0.12501
11:33:55|0.1251
11:33:56|0.12527
11:33:57|0.12525
11:33:58|0.12523
11:33:59|0.1253
11:34:01|0.12525
11:34:02|0.12532
11:34:03|0.12529
11:34:04|0.1253
11:34:04|0.1253
11:34:06|0.1253
11:34:06|0.12529
11:34:09|0.12519
11:34:10|0.12515
11:34:11|0.12509
11:34:12|0.12514
11:34:13|0.12515
11:34:14|0.12514
11:34:15|0.12514
11:34:16|0.12516
11:34:17|0.12518
11:34:18|0.12521
11:34:19|0.12501
11:34:20|0.12506
11:34:21|0.12508
11:34:23|0.12506
11:34:23|0.12501
11:34:25|0.12502
11:34:26|0.12501
11:34:27|0.12503
11:34:29|0.125
11:34:29|0.12502
11:34:30|0.12501
11:34:31|0.125
11:34:33|0.12503
11:34:33|0.12503
11:34:34|0.12501
11:34:35|0.125
11:34:36|0.12504
11:34:37|0.12503
11:34:38|0.12502
11:34:40|0.1251
11:34:40|0.12512
11:34:41|0.12554
11:34:42|0.12548
11:34:43|0.12543
11:34:44|0.12543
11:34:45|0.12545
11:34:46|0.12545
11:34:47|0.12544
11:34:49|0.12545
11:34:50|0.1255
11:34:50|0.12551
11:34:52|0.12556
11:34:53|0.12556
11:34:54|0.12559
11:34:55|0.12556
11:34:56|0.12552
11:34:57|0.12554
11:34:58|0.12553
11:34:58|0.12551
11:35:00|0.12549
11:35:00|0.12549
11:35:02|0.12545
11:35:04|0.12546
11:35:05|0.1254
11:35:05|0.12533
11:35:07|0.1253
11:35:08|0.12537
11:35:10|0.12538
11:35:12|0.12535
11:35:12|0.12536
11:35:14|0.12534
11:35:15|0.12527
11:35:16|0.12526
11:35:17|0.1252
11:35:18|0.12521
11:35:19|0.12522
11:35:20|0.1253
11:35:21|0.1253
11:35:22|0.12529
11:35:23|0.12529
11:35:24|0.1254
11:35:26|0.12584
11:35:27|0.12582
11:35:28|0.12576
11:35:29|0.12578
11:35:30|0.12576
11:35:31|0.12578
11:35:32|0.12577
11:35:33|0.12579
11:35:34|0.12579
11:35:35|0.12579
11:35:35|0.1258
11:35:37|0.12578
11:35:38|0.12576
11:35:39|0.12576
11:35:40|0.12578
11:35:41|0.12585
11:35:42|0.1259
11:35:43|0.1259
11:35:44|0.12584
11:35:45|0.12594
11:35:46|0.12594
11:35:47|0.12596
11:35:47|0.12602
11:35:49|0.12605
11:35:50|0.12621
11:35:51|0.12615
11:35:52|0.12622
11:35:54|0.12632
11:35:54|0.12632
11:35:55|0.12627
11:35:56|0.12635
11:35:57|0.12635
11:35:58|0.12631
11:35:59|0.12632
11:36:00|0.12629
11:36:01|0.12633
11:36:02|0.12631
11:36:03|0.1263
11:36:04|0.12637
11:36:05|0.12637
11:36:06|0.12649
11:36:07|0.12646
11:36:09|0.12645
11:36:11|0.12648
11:36:12|0.12648
11:36:12|0.12644
11:36:14|0.12645
11:36:15|0.12646
11:36:15|0.12644
11:36:16|0.1264
11:36:17|0.12639
11:36:19|0.12631
11:36:20|0.12635
11:36:21|0.12634
11:36:22|0.12625
11:36:23|0.1262
11:36:24|0.12619
11:36:25|0.12618
11:36:26|0.12615
11:36:27|0.12626
11:36:28|0.12627
11:36:29|0.12624
11:36:30|0.12619
11:36:31|0.12618
11:36:32|0.12618
11:36:33|0.12618
11:36:34|0.12616
11:36:35|0.12613
11:36:36|0.12612
11:36:37|0.12613
11:36:38|0.12614
11:36:39|0.12615
11:36:40|0.12615
11:36:41|0.1262
11:36:42|0.12619
11:36:43|0.12619
11:36:44|0.1262
11:36:45|0.12618
11:36:46|0.12616
11:36:47|0.12616
11:36:48|0.12617
11:36:49|0.12617
11:36:50|0.1262
11:36:51|0.12624
11:36:52|0.12642
11:36:54|0.12637
11:36:55|0.12636
11:36:56|0.12627
11:36:57|0.12631
11:36:58|0.12631
11:36:59|0.12639
11:37:00|0.12639
11:37:01|0.12644
11:37:02|0.12643
11:37:03|0.1264
11:37:04|0.1264
11:37:05|0.1265
11:37:06|0.12653
11:37:07|0.12655
11:37:08|0.12657
11:37:10|0.12655
11:37:11|0.12654
11:37:12|0.1265
11:37:12|0.12648
11:37:14|0.12651
11:37:16|0.12649
11:37:17|0.1265
11:37:17|0.1265
11:37:18|0.12649
11:37:19|0.1265
11:37:21|0.1265
11:37:22|0.12649
11:37:23|0.1265
11:37:23|0.12649
11:37:25|0.1264
11:37:25|0.12636
11:37:26|0.12632
11:37:28|0.12627
11:37:28|0.12624
11:37:29|0.12616
11:37:30|0.12624
11:37:32|0.12619
11:37:33|0.12618
11:37:34|0.12617
11:37:35|0.12616
11:37:35|0.12616
11:37:37|0.12616
11:37:37|0.12614
11:37:38|0.12609
11:37:40|0.12602
11:37:41|0.12603
11:37:42|0.12597
11:37:42|0.12596
11:37:44|0.12591
11:37:44|0.12585
11:37:46|0.12584
11:37:47|0.126
11:37:48|0.12594
11:37:49|0.12598
11:37:50|0.12599
11:37:51|0.12601
11:37:51|0.12601
11:37:52|0.12602
11:37:53|0.12595
11:37:55|0.12595
11:37:55|0.12598
11:37:57|0.12596
11:37:58|0.12596
11:37:59|0.12587
11:37:59|0.12583
11:38:00|0.12578
11:38:02|0.12576
11:38:03|0.12578
11:38:04|0.12574
11:38:05|0.12569
11:38:05|0.12567
11:38:06|0.12558
11:38:08|0.12557
11:38:09|0.12554
11:38:09|0.12553
11:38:11|0.12547
11:38:13|0.12544
11:38:14|0.12568
11:38:16|0.12548
11:38:16|0.12554
11:38:18|0.12551
11:38:18|0.12553
11:38:19|0.12555
11:38:20|0.12555
11:38:22|0.1257
11:38:23|0.12567
11:38:24|0.12572
11:38:25|0.12571
11:38:26|0.1257
11:38:27|0.1257
11:38:28|0.1257
11:38:29|0.12567
11:38:30|0.12566
11:38:31|0.12583
11:38:32|0.12591
11:38:33|0.126
11:38:34|0.12606
11:38:35|0.12601
11:38:36|0.126
11:38:37|0.12595
11:38:38|0.12599
11:38:39|0.126
11:38:40|0.12601
11:38:41|0.12605
11:38:42|0.1262
11:38:43|0.12621
11:38:44|0.12629
11:38:45|0.12629
11:38:46|0.12632
11:38:47|0.12633
11:38:48|0.12626
11:38:49|0.12631
11:38:50|0.12631
11:38:51|0.12629
11:38:52|0.12641
11:38:53|0.12654
11:38:54|0.1265
11:38:55|0.12655
11:38:57|0.12657
11:38:57|0.12655
11:38:58|0.1265
11:39:00|0.1265
11:39:01|0.1264
11:39:02|0.12638
11:39:03|0.12646
11:39:04|0.12652
11:39:05|0.12655
11:39:06|0.12654
11:39:06|0.12659
11:39:08|0.12659
11:39:09|0.12663
11:39:10|0.12664
11:39:12|0.12667
11:39:13|0.12668
11:39:15|0.12664
11:39:16|0.12663
11:39:17|0.12659
11:39:18|0.12659
11:39:19|0.1267
11:39:20|0.12691
11:39:21|0.12688
11:39:22|0.1269
11:39:23|0.12687
11:39:24|0.12686
11:39:25|0.12686
11:39:26|0.12682
11:39:27|0.12683
11:39:28|0.12683
11:39:29|0.12678
11:39:30|0.12682
11:39:31|0.12687
11:39:32|0.1269
11:39:33|0.1269
11:39:34|0.12686
11:39:35|0.12683
11:39:36|0.12687
11:39:37|0.12681
11:39:38|0.12675
11:39:39|0.12672
11:39:40|0.12666
11:39:41|0.12666
11:39:42|0.12659
11:39:43|0.12647
11:39:44|0.12635
11:39:45|0.12637
11:39:46|0.12634
11:39:47|0.1263
11:39:48|0.12629
11:39:50|0.1262
11:39:51|0.12628
11:39:52|0.1262
11:39:53|0.12622
11:39:53|0.12619
11:39:55|0.12617
11:39:56|0.12621
11:39:57|0.12629
11:39:58|0.12629
11:39:59|0.12625
11:40:00|0.12627
11:40:02|0.12629
11:40:03|0.12629
11:40:04|0.12641
11:40:05|0.12638
11:40:06|0.12639
11:40:07|0.12635
11:40:08|0.12635
11:40:09|0.12635
11:40:10|0.12635
11:40:11|0.12645
11:40:12|0.12648
11:40:13|0.12658
11:40:14|0.12654
11:40:15|0.12655
11:40:16|0.12652
11:40:18|0.12652
11:40:19|0.12655
11:40:20|0.12655
11:40:21|0.12638
11:40:22|0.12647
11:40:23|0.12649
11:40:24|0.12654
11:40:25|0.12655
11:40:26|0.12657
11:40:26|0.12657
11:40:28|0.12656
11:40:29|0.12656
11:40:30|0.12651
11:40:31|0.12653
11:40:33|0.12653
11:40:33|0.12653
11:40:34|0.12655
11:40:36|0.12672
11:40:36|0.12679
11:40:38|0.12683
11:40:39|0.12676
11:40:40|0.12677
11:40:41|0.12668
11:40:42|0.12664
11:40:43|0.12656
11:40:44|0.12657
11:40:45|0.12653
11:40:46|0.12661
11:40:47|0.12659
11:40:48|0.12656
11:40:49|0.12657
11:40:50|0.12663
11:40:51|0.12661
11:40:52|0.12655
11:40:53|0.12657
11:40:54|0.1266
11:40:55|0.12661
11:40:56|0.12661
11:40:57|0.12658
11:40:58|0.12659
11:40:59|0.12664
11:41:00|0.12661
11:41:01|0.12661
11:41:02|0.12661
11:41:03|0.12661
11:41:04|0.12667
11:41:05|0.12672
11:41:06|0.1268
11:41:07|0.12678
11:41:08|0.12674
11:41:09|0.12678
11:41:10|0.12679
11:41:11|0.12679
11:41:12|0.1269
11:41:14|0.12692
11:41:16|0.12694
11:41:16|0.12692
11:41:18|0.12696
11:41:18|0.12699
11:41:19|0.12703
11:41:21|0.12705
11:41:22|0.12703
11:41:23|0.12705
11:41:23|0.12704
11:41:25|0.12705
11:41:25|0.12704
11:41:27|0.1271
11:41:28|0.1271
11:41:29|0.12716
11:41:30|0.12704
11:41:31|0.12706
11:41:32|0.12703
11:41:33|0.12698
11:41:34|0.12694
11:41:35|0.12696
11:41:36|0.12696
11:41:37|0.12694
11:41:38|0.12707
11:41:39|0.12703
11:41:40|0.127
11:41:41|0.12703
11:41:42|0.12699
11:41:43|0.12701
11:41:44|0.12707
11:41:45|0.12709
11:41:46|0.12711
11:41:47|0.12709
11:41:48|0.12709
11:41:49|0.12709
11:41:50|0.1271
11:41:51|0.12712
11:41:52|0.12711
11:41:53|0.12711
11:41:54|0.12713
11:41:55|0.12716
11:41:56|0.12714
11:41:58|0.12711
11:41:59|0.12716
11:41:59|0.1272
11:42:01|0.1272
11:42:02|0.12719
11:42:03|0.12718
11:42:04|0.12719
11:42:05|0.12721
11:42:06|0.12722
11:42:07|0.12718
11:42:08|0.12717
11:42:09|0.12716
11:42:10|0.12717
11:42:11|0.12717
11:42:12|0.12718
11:42:13|0.12719
11:42:14|0.12722
11:42:16|0.12721
11:42:18|0.1273
11:42:19|0.12735
11:42:19|0.12739
11:42:20|0.12735
11:42:22|0.12738
11:42:22|0.12739
11:42:24|0.12746
11:42:25|0.12752
11:42:26|0.12751
11:42:27|0.12747
11:42:28|0.12752
11:42:29|0.1275
11:42:30|0.12737
11:42:31|0.12742
11:42:32|0.12745
11:42:33|0.12743
11:42:35|0.12731
11:42:36|0.12743
11:42:37|0.12734
11:42:38|0.12736
11:42:39|0.12737
11:42:39|0.12736
11:42:40|0.12737
11:42:42|0.12736
11:42:42|0.12736
11:42:44|0.12734
11:42:45|0.12724
11:42:46|0.12717
11:42:47|0.12712
11:42:47|0.12714
11:42:49|0.12711
11:42:50|0.12716
11:42:50|0.12713
11:42:51|0.12713
11:42:53|0.12713
11:42:54|0.1271
11:42:55|0.12707
11:42:56|0.12706
11:42:57|0.12713
11:42:57|0.12711
11:42:59|0.12709
11:43:00|0.12712
11:43:00|0.12707
11:43:03|0.12704
11:43:03|0.12708
11:43:04|0.12708
11:43:05|0.12714
11:43:06|0.12713
11:43:07|0.12711
11:43:08|0.12709
11:43:09|0.12712
11:43:11|0.12727
11:43:12|0.1273
11:43:13|0.12735
11:43:14|0.12745
11:43:14|0.12745
11:43:16|0.1274
11:43:17|0.12742
11:43:19|0.12738
11:43:21|0.12748
11:43:21|0.1275
11:43:22|0.1275
11:43:24|0.1275
11:43:25|0.1275
11:43:26|0.12753
11:43:27|0.12753
11:43:28|0.1275
11:43:30|0.12744
11:43:31|0.12745
11:43:32|0.12744
11:43:33|0.12732
11:43:34|0.12738
11:43:35|0.1274
11:43:37|0.12732
11:43:38|0.12727
11:43:38|0.12718
11:43:40|0.12723
11:43:41|0.12723
11:43:42|0.12715
11:43:43|0.12719
11:43:44|0.12711
11:43:46|0.12716
11:43:46|0.12716
11:43:47|0.12715
11:43:48|0.12716
11:43:49|0.12717
11:43:50|0.12719
11:43:52|0.12721
11:43:53|0.12733
11:43:53|0.12732
11:43:54|0.12734
11:43:56|0.12734
11:43:56|0.12737
11:43:57|0.12738
11:43:58|0.12731
11:43:59|0.12743
11:44:00|0.12745
11:44:01|0.12745
11:44:03|0.12738
11:44:04|0.12742
11:44:05|0.1274
11:44:06|0.12727
11:44:07|0.12734
11:44:07|0.12731
11:44:09|0.12718
11:44:10|0.12718
11:44:11|0.12713
11:44:12|0.12713
11:44:12|0.12714
11:44:14|0.12704
11:44:15|0.12714
11:44:16|0.12709
11:44:17|0.12714
11:44:18|0.12708
11:44:18|0.1271
11:44:19|0.12713
11:44:20|0.12728
11:44:22|0.12731
11:44:23|0.12734
11:44:24|0.12737
11:44:24|0.12736
11:44:27|0.12734
11:44:28|0.12734
11:44:30|0.12735
11:44:30|0.12736
11:44:31|0.12737
11:44:32|0.12737
11:44:34|0.12736
11:44:35|0.12739
11:44:36|0.12748
11:44:37|0.12743
11:44:38|0.12738
11:44:39|0.12735
11:44:40|0.12743
11:44:41|0.12743
11:44:42|0.12746
11:44:43|0.12748
11:44:44|0.12746
11:44:45|0.12747
11:44:46|0.12747
11:44:47|0.12754
11:44:48|0.12757
11:44:49|0.12756
11:44:50|0.1275
11:44:51|0.1275
11:44:52|0.12748
11:44:53|0.12747
11:44:54|0.12749
11:44:55|0.12753
11:44:56|0.12747
11:44:57|0.12747
11:44:58|0.12745
11:44:59|0.12744
11:45:00|0.12749
11:45:01|0.12749
11:45:02|0.12744
11:45:03|0.12749
11:45:05|0.12749
11:45:06|0.12738
11:45:07|0.12738
11:45:08|0.12734
11:45:09|0.12732
11:45:09|0.12732
11:45:12|0.12724
11:45:12|0.12726
11:45:13|0.12749
11:45:14|0.12743
11:45:15|0.12744
11:45:17|0.12739
11:45:19|0.12741
11:45:19|0.12741
11:45:21|0.12741
11:45:21|0.12741
11:45:23|0.12746
11:45:24|0.12747
11:45:26|0.12747
11:45:26|0.12746
11:45:27|0.12746
11:45:29|0.12749
11:45:30|0.12751
11:45:30|0.12756
11:45:32|0.12755
11:45:32|0.12755
11:45:34|0.12764
11:45:35|0.12766
11:45:36|0.12772
11:45:37|0.12772
11:45:38|0.12782
11:45:38|0.12791
11:45:40|0.1278
11:45:40|0.12795
11:45:42|0.12794
11:45:43|0.12802
11:45:44|0.12807
11:45:44|0.12808
11:45:45|0.128
11:45:47|0.12797
11:45:48|0.12796
11:45:49|0.12797
11:45:49|0.12808
11:45:51|0.12828
11:45:52|0.1284
11:45:53|0.12843
11:45:54|0.12849
11:45:55|0.12848
11:45:56|0.12851
11:45:58|0.12833
11:45:58|0.12823
11:46:00|0.12837
11:46:01|0.12829
11:46:01|0.12829
11:46:03|0.12826
11:46:04|0.12828
11:46:04|0.12813
11:46:06|0.12805
11:46:06|0.12815
11:46:07|0.12809
11:46:08|0.12805
11:46:10|0.12802
11:46:11|0.12797
11:46:12|0.128
11:46:13|0.12798
11:46:14|0.12796
11:46:15|0.12791
11:46:16|0.12782
11:46:17|0.12781
11:46:18|0.12782
11:46:19|0.12785
11:46:21|0.12789
11:46:23|0.1279
11:46:23|0.12793
11:46:25|0.12813
11:46:25|0.12807
11:46:27|0.12812
11:46:27|0.12821
11:46:29|0.12829
11:46:30|0.12808
11:46:31|0.12819
11:46:32|0.1282
11:46:33|0.12828
11:46:34|0.12818
11:46:35|0.12824
11:46:36|0.12819
11:46:36|0.12819
11:46:37|0.12823
11:46:39|0.12835
11:46:39|0.12838
11:46:41|0.12833
11:46:42|0.12823
11:46:43|0.12843
11:46:44|0.12847
11:46:45|0.12846
11:46:46|0.12851
11:46:47|0.12855
11:46:48|0.12852
11:46:49|0.12853
11:46:50|0.12853
11:46:51|0.12853
11:46:52|0.12848
11:46:53|0.12847
11:46:54|0.12841
11:46:55|0.12825
11:46:56|0.12822
11:46:57|0.12826
11:46:58|0.12824
11:46:59|0.12818
11:47:00|0.12817
11:47:01|0.12822
11:47:02|0.12827
11:47:03|0.12821
11:47:04|0.12816
11:47:05|0.12817
11:47:06|0.12814
11:47:07|0.12817
11:47:08|0.12816
11:47:09|0.12811
11:47:10|0.12811
11:47:11|0.12811
11:47:13|0.12812
11:47:13|0.12817
11:47:16|0.12815
11:47:16|0.12827
11:47:17|0.12824
11:47:18|0.12826
11:47:20|0.12841
11:47:22|0.1285
11:47:23|0.12852
11:47:25|0.1288
11:47:25|0.12888
11:47:26|0.12896
11:47:28|0.12915
11:47:29|0.12938
11:47:29|0.12955
11:47:31|0.12941
11:47:31|0.12932
11:47:33|0.12935
11:47:34|0.12922
11:47:35|0.1292
11:47:36|0.12932
11:47:37|0.12938
11:47:38|0.12918
11:47:39|0.12927
11:47:40|0.12933
11:47:41|0.12942
11:47:41|0.12934
11:47:43|0.12926
11:47:44|0.12925
11:47:45|0.1293
11:47:46|0.12934
11:47:47|0.12938
11:47:48|0.12913
11:47:49|0.12918
11:47:49|0.12916
11:47:51|0.12916
11:47:52|0.12901
11:47:53|0.12908
11:47:54|0.1291
11:47:55|0.12906
11:47:56|0.12892
11:47:57|0.12915
11:47:58|0.12906
11:47:59|0.129
11:48:00|0.12903
11:48:01|0.12898
11:48:02|0.12894
11:48:02|0.12885
11:48:05|0.12877
11:48:06|0.12882
11:48:07|0.12883
11:48:08|0.12882
11:48:09|0.12882
11:48:10|0.12881
11:48:11|0.1288
11:48:12|0.12887
11:48:13|0.12881
11:48:14|0.1289
11:48:15|0.12896
11:48:16|0.12879
11:48:17|0.12891
11:48:18|0.12904
11:48:19|0.12904
11:48:20|0.129
11:48:21|0.12899
11:48:22|0.12905
11:48:23|0.12897
11:48:25|0.12908
11:48:26|0.1292
11:48:26|0.12892
11:48:28|0.12894
11:48:29|0.12897
11:48:30|0.12903
11:48:31|0.12911
11:48:32|0.12908
11:48:34|0.1291
11:48:35|0.12908
11:48:36|0.12901
11:48:37|0.12912
11:48:38|0.12911
11:48:39|0.12915
11:48:40|0.12915
11:48:41|0.12916
11:48:42|0.12922
11:48:43|0.12922
11:48:44|0.12924
11:48:45|0.12915
11:48:46|0.12916
11:48:47|0.12922
11:48:48|0.12922
11:48:49|0.12916
11:48:50|0.12912
11:48:51|0.12914
11:48:52|0.12911
11:48:53|0.12904
11:48:54|0.12901
11:48:55|0.12904
11:48:56|0.12901
11:48:58|0.12893
11:48:58|0.12895
11:49:00|0.12898
11:49:00|0.12896
11:49:02|0.12892
11:49:03|0.12881
11:49:04|0.1289
11:49:05|0.12889
11:49:06|0.12892
11:49:06|0.12886
11:49:08|0.12884
11:49:08|0.12889
11:49:10|0.12893
11:49:11|0.12917
11:49:12|0.12916
11:49:12|0.1292
11:49:14|0.12919
11:49:15|0.1292
11:49:15|0.12916
11:49:17|0.12918
11:49:18|0.12919
11:49:18|0.1292
11:49:20|0.12922
11:49:21|0.12922
11:49:23|0.1293
11:49:24|0.12922
11:49:25|0.12926
11:49:27|0.1292
11:49:28|0.12921
11:49:29|0.12916
11:49:30|0.12919
11:49:30|0.12915
11:49:32|0.12902
11:49:33|0.12889
11:49:34|0.12893
11:49:35|0.12903
11:49:36|0.12905
11:49:37|0.12905
11:49:38|0.12903
11:49:39|0.12907
11:49:40|0.12903
11:49:41|0.12905
11:49:42|0.129
11:49:43|0.12898
11:49:44|0.12898
11:49:45|0.12899
11:49:46|0.12886
11:49:47|0.12888
11:49:48|0.12888
11:49:49|0.12884
11:49:50|0.1288
11:49:51|0.12882
11:49:52|0.12874
11:49:53|0.12868
11:49:54|0.12865
11:49:55|0.12867
11:49:56|0.12866
11:49:57|0.12865
11:49:58|0.12865
11:49:59|0.12864
11:50:00|0.12865
11:50:01|0.12867
11:50:02|0.12866
11:50:03|0.12861
11:50:04|0.12861
11:50:05|0.1286
11:50:06|0.12854
11:50:07|0.12854
11:50:08|0.12851
11:50:09|0.1285
11:50:11|0.12837
11:50:11|0.12843
11:50:12|0.12837
11:50:13|0.12835
11:50:14|0.12834
11:50:15|0.12838
11:50:16|0.12843
11:50:17|0.12848
11:50:18|0.12856
11:50:19|0.12865
11:50:20|0.12883
11:50:21|0.12877
11:50:22|0.1288
11:50:24|0.12886
11:50:24|0.12884
11:50:26|0.12891
11:50:27|0.12887
11:50:28|0.12895
11:50:29|0.12884
11:50:29|0.12884
11:50:32|0.12875
11:50:33|0.12883
11:50:33|0.12886
11:50:35|0.1289
11:50:36|0.12896
11:50:37|0.129
11:50:38|0.129
11:50:39|0.129
11:50:40|0.1291
11:50:41|0.12908
11:50:42|0.12915
11:50:43|0.12926
11:50:44|0.12922
11:50:45|0.12927
11:50:46|0.1293
11:50:48|0.1293
11:50:49|0.1293
11:50:50|0.12926
11:50:51|0.1293
11:50:52|0.12928
11:50:53|0.12924
11:50:54|0.12926
11:50:56|0.12929
11:50:56|0.12924
11:50:58|0.1292
11:50:59|0.12906
11:50:59|0.12914
11:51:01|0.12925
11:51:01|0.12923
11:51:02|0.12917
11:51:03|0.12922
11:51:05|0.12923
11:51:06|0.12937
11:51:07|0.12934
11:51:08|0.12934
11:51:09|0.12926
11:51:10|0.12922
11:51:11|0.12922
11:51:13|0.12916
11:51:13|0.12909
11:51:14|0.12894
11:51:16|0.12901
11:51:17|0.12901
11:51:18|0.12894
11:51:18|0.12902
11:51:20|0.12904
11:51:21|0.12907
11:51:21|0.12909
11:51:23|0.12904
11:51:25|0.12903
11:51:25|0.12902
11:51:27|0.12902
11:51:28|0.12903
11:51:28|0.12901
11:51:29|0.129
11:51:31|0.129
11:51:32|0.12899
11:51:33|0.12909
11:51:34|0.12924
11:51:35|0.12924
11:51:36|0.12926
11:51:37|0.12922
11:51:38|0.12922
11:51:39|0.12918
11:51:40|0.12912
11:51:41|0.12912
11:51:42|0.12918
11:51:43|0.12917
11:51:44|0.12919
11:51:45|0.12916
11:51:46|0.12916
11:51:48|0.12915
11:51:48|0.12915
11:51:50|0.12914
11:51:50|0.12917
11:51:51|0.12914
11:51:53|0.12911
11:51:54|0.12912
11:51:55|0.12914
11:51:55|0.12911
11:51:56|0.1291
11:51:58|0.12911
11:51:59|0.12906
11:51:59|0.12905
11:52:01|0.12898
11:52:01|0.12903
11:52:02|0.12907
11:52:04|0.12907
11:52:04|0.12907
11:52:05|0.12905
11:52:06|0.12905
11:52:08|0.12906
11:52:09|0.12905
11:52:10|0.12904
11:52:11|0.12897
11:52:12|0.12901
11:52:13|0.129
11:52:14|0.12897
11:52:15|0.12901
11:52:16|0.12894
11:52:17|0.12895
11:52:18|0.12894
11:52:19|0.12889
11:52:20|0.12873
11:52:21|0.12879
11:52:22|0.12871
11:52:23|0.12864
11:52:24|0.12874
11:52:26|0.12858
11:52:26|0.12875
11:52:28|0.12883
11:52:28|0.1289
11:52:30|0.12892
11:52:30|0.12891
11:52:32|0.12894
11:52:33|0.12893
11:52:35|0.12906
11:52:36|0.12907
11:52:37|0.12909
11:52:38|0.12906
11:52:39|0.1291
11:52:40|0.12911
11:52:41|0.12912
11:52:42|0.12914
11:52:43|0.12914
11:52:44|0.12911
11:52:45|0.12918
11:52:46|0.12918
11:52:47|0.12918
11:52:48|0.12923
11:52:49|0.12928
11:52:50|0.12923
11:52:51|0.12924
11:52:52|0.12923
11:52:53|0.12925
11:52:54|0.12925
11:52:55|0.12919
11:52:56|0.12921
11:52:57|0.12921
11:52:58|0.12923
11:52:59|0.1292
11:53:00|0.12924
11:53:01|0.12926
11:53:02|0.12927
11:53:03|0.12925
11:53:04|0.12928
11:53:05|0.12935
11:53:06|0.12933
11:53:07|0.12934
11:53:08|0.12936
11:53:09|0.12936
11:53:10|0.12937
11:53:11|0.12938
11:53:12|0.12938
11:53:13|0.1294
11:53:14|0.12939
11:53:15|0.12942
11:53:16|0.12944
11:53:17|0.12946
11:53:18|0.12945
11:53:19|0.12953
11:53:20|0.12966
11:53:21|0.12964
11:53:22|0.12969
11:53:23|0.12968
11:53:24|0.12979
11:53:25|0.12969
11:53:27|0.12982
11:53:27|0.1297
11:53:29|0.12958
11:53:30|0.12956
11:53:32|0.12949
11:53:32|0.12947
11:53:33|0.12941
11:53:34|0.12911
11:53:35|0.12919
11:53:36|0.1291
11:53:38|0.12905
11:53:38|0.12905
11:53:39|0.12908
11:53:41|0.12916
11:53:41|0.12909
11:53:42|0.12913
11:53:43|0.12915
11:53:44|0.12919
11:53:45|0.12916
11:53:47|0.12917
11:53:47|0.12911
11:53:48|0.1292
11:53:49|0.12928
11:53:50|0.1293
11:53:51|0.12935
11:53:52|0.12939
11:53:53|0.12942
11:53:54|0.12952
11:53:55|0.12966
11:53:56|0.1297
11:53:58|0.12961
11:53:58|0.12959
11:53:59|0.12964
11:54:01|0.12968
11:54:02|0.12965
11:54:02|0.12959
11:54:03|0.12966
11:54:05|0.12963
11:54:06|0.12962
11:54:07|0.12978
11:54:08|0.12974
11:54:09|0.12968
11:54:10|0.12975
11:54:11|0.12975
11:54:12|0.12972
11:54:13|0.1297
11:54:14|0.12966
11:54:15|0.12969
11:54:16|0.12964
11:54:18|0.12946
11:54:18|0.12947
11:54:19|0.1294
11:54:20|0.12959
11:54:22|0.12952
11:54:22|0.12951
11:54:23|0.12953
11:54:24|0.1295
11:54:25|0.12953
11:54:26|0.12949
11:54:28|0.12928
11:54:29|0.12929
11:54:30|0.12935
11:54:31|0.12933
11:54:32|0.12921
11:54:33|0.12924
11:54:34|0.12925
11:54:36|0.12929
11:54:37|0.12927
11:54:37|0.12928
11:54:38|0.12929
11:54:40|0.1294
11:54:41|0.12939
11:54:42|0.12936
11:54:43|0.12945
11:54:44|0.1295
11:54:45|0.12954
11:54:45|0.12949
11:54:47|0.12947
11:54:47|0.12951
11:54:49|0.12951
11:54:49|0.12959
11:54:51|0.12959
11:54:52|0.12961
11:54:52|0.1296
11:54:53|0.1295
11:54:55|0.12946
11:54:56|0.12946
11:54:57|0.12946
11:54:57|0.12946
11:54:58|0.12944
11:54:59|0.12948
11:55:00|0.12948
11:55:01|0.12945
11:55:03|0.12946
11:55:05|0.1293
11:55:05|0.1292
11:55:06|0.12919
11:55:07|0.12917
11:55:08|0.12917
11:55:09|0.12916
11:55:10|0.12913
11:55:12|0.12912
11:55:12|0.12912
11:55:14|0.12909
11:55:15|0.12928
11:55:16|0.12911
11:55:18|0.12896
11:55:18|0.12893
11:55:19|0.12902
11:55:20|0.1291
11:55:21|0.12906
11:55:22|0.12902
11:55:23|0.12902
11:55:24|0.12901
11:55:25|0.12902
11:55:26|0.12903
11:55:28|0.12899
11:55:30|0.12913
11:55:32|0.12907
11:55:33|0.12911
11:55:33|0.12909
11:55:34|0.12907
11:55:36|0.12905
11:55:36|0.12897
11:55:38|0.129
11:55:39|0.12903
11:55:40|0.12895
11:55:41|0.12891
11:55:41|0.12897
11:55:42|0.129
11:55:43|0.12894
11:55:44|0.12894
11:55:45|0.12894
11:55:46|0.1292
11:55:47|0.12914
11:55:49|0.12915
11:55:50|0.12917
11:55:51|0.12918
11:55:52|0.12923
11:55:53|0.12919
11:55:53|0.12927
11:55:54|0.1293
11:55:55|0.12937
11:55:56|0.12939
11:55:58|0.12936
11:55:59|0.12942
11:55:59|0.12933
11:56:01|0.12933
11:56:02|0.12927
11:56:03|0.12927
11:56:04|0.12917
11:56:05|0.12918
11:56:06|0.12918
11:56:07|0.12923
11:56:08|0.1292
11:56:09|0.12921
11:56:10|0.12923
11:56:11|0.1293
11:56:11|0.12929
11:56:13|0.12936
11:56:14|0.12938
11:56:15|0.12939
11:56:16|0.12945
11:56:17|0.12927
11:56:18|0.12936
11:56:19|0.12935
11:56:20|0.12934
11:56:21|0.12938
11:56:22|0.1294
11:56:23|0.12939
11:56:24|0.12933
11:56:25|0.12937
11:56:26|0.1294
11:56:27|0.12941
11:56:29|0.1294
11:56:30|0.12936
11:56:31|0.12942
11:56:33|0.12937
11:56:34|0.12934
11:56:36|0.12938
11:56:36|0.12938
11:56:37|0.1294
11:56:38|0.12942
11:56:39|0.12946
11:56:40|0.12947
11:56:41|0.12945
11:56:42|0.12926
11:56:43|0.1293
11:56:44|0.12928
11:56:46|0.12918
11:56:47|0.12918
11:56:48|0.12914
11:56:49|0.12914
11:56:50|0.1293
11:56:51|0.12935
11:56:52|0.1293
11:56:53|0.12932
11:56:54|0.12926
11:56:55|0.12936
11:56:56|0.12936
11:56:57|0.12934
11:56:58|0.12943
11:56:59|0.12944
11:57:00|0.12941
11:57:01|0.12943
11:57:02|0.1294
11:57:03|0.12936
11:57:04|0.12941
11:57:05|0.12947
11:57:06|0.12948
11:57:07|0.12947
11:57:08|0.1295
11:57:09|0.12951
11:57:10|0.12951
11:57:11|0.12951
11:57:12|0.12953
11:57:13|0.1295
11:57:14|0.12949
11:57:15|0.12944
11:57:16|0.12945
11:57:17|0.12937
11:57:18|0.12939
11:57:19|0.12938
11:57:20|0.12939
11:57:22|0.12925
11:57:22|0.12925
11:57:23|0.12924
11:57:25|0.12924
11:57:25|0.12934
11:57:26|0.12934
11:57:27|0.12933
11:57:28|0.12968
11:57:30|0.12963
11:57:30|0.12958
11:57:33|0.12961
11:57:33|0.12962
11:57:35|0.12963
11:57:36|0.12963
11:57:38|0.12964
11:57:40|0.12966
11:57:40|0.12964
11:57:41|0.12964
11:57:43|0.12964
11:57:43|0.12965
11:57:44|0.12963
11:57:45|0.12963
11:57:46|0.12955
11:57:47|0.12953
11:57:48|0.1295
11:57:49|0.12951
11:57:50|0.12953
11:57:51|0.12951
11:57:52|0.1295
11:57:54|0.12943
11:57:54|0.12937
11:57:55|0.1294
11:57:56|0.12934
11:57:57|0.12939
11:57:58|0.1293
11:57:59|0.12931
11:58:00|0.12933
11:58:01|0.12934
11:58:02|0.12937
11:58:03|0.12933
11:58:04|0.12931
11:58:05|0.12931
11:58:06|0.12932
11:58:07|0.12932
11:58:08|0.12931
11:58:09|0.12936
11:58:10|0.12934
11:58:11|0.12926
11:58:12|0.12925
11:58:13|0.12925
11:58:14|0.12925
11:58:15|0.12925
11:58:16|0.12922
11:58:17|0.12921
11:58:19|0.12923
11:58:20|0.12921
11:58:20|0.12922
11:58:22|0.12925
11:58:22|0.12928
11:58:24|0.1293
11:58:25|0.1292
11:58:26|0.12923
11:58:27|0.12924
11:58:29|0.12928
11:58:29|0.12931
11:58:30|0.12926
11:58:32|0.12924
11:58:34|0.12923
11:58:35|0.12918
11:58:36|0.12915
11:58:37|0.12917
11:58:38|0.12919
11:58:39|0.12915
11:58:40|0.12916
11:58:41|0.12918
11:58:42|0.12916
11:58:43|0.12916
11:58:44|0.12909
11:58:45|0.12902
11:58:46|0.129
11:58:47|0.12905
11:58:48|0.12903
11:58:49|0.12902
11:58:50|0.12901
11:58:51|0.129
11:58:52|0.129
11:58:53|0.12894
11:58:54|0.12892
11:58:55|0.12885
11:58:56|0.1289
11:58:57|0.1289
11:58:58|0.12885
11:58:59|0.12884
11:59:00|0.12885
11:59:01|0.12904
11:59:02|0.12905
11:59:03|0.12907
11:59:05|0.12905
11:59:06|0.12908
11:59:07|0.12899
11:59:08|0.12905
11:59:08|0.12903
11:59:09|0.12902
11:59:12|0.12906
11:59:12|0.12906
11:59:13|0.12902
11:59:14|0.12898
11:59:15|0.12897
11:59:16|0.12898
11:59:17|0.12899
11:59:18|0.12901
11:59:19|0.12892
11:59:20|0.12897
11:59:21|0.12902
11:59:22|0.12899
11:59:23|0.12898
11:59:24|0.12899
11:59:25|0.12901
11:59:26|0.12897
11:59:27|0.12887
11:59:28|0.12887
11:59:29|0.12892
11:59:30|0.12891
11:59:32|0.12891
11:59:34|0.12892
11:59:35|0.12885
11:59:37|0.12877
11:59:38|0.12876
11:59:40|0.12871
11:59:41|0.12867
11:59:42|0.12862
11:59:43|0.12866
11:59:43|0.12875
11:59:44|0.12878
11:59:45|0.12875
11:59:47|0.12874
11:59:47|0.12875
11:59:48|0.12872
11:59:49|0.12881
11:59:51|0.12886
11:59:51|0.12893
11:59:53|0.12901
11:59:54|0.12905
11:59:55|0.12905
11:59:56|0.1291
11:59:57|0.12913
11:59:58|0.12912
11:59:59|0.12907
12:00:00|0.1291
12:00:01|0.12912
12:00:02|0.12913
12:00:03|0.12904
12:00:04|0.1291
12:00:05|0.12911
12:00:06|0.12912
12:00:07|0.12914
12:00:08|0.12918
12:00:09|0.12918
12:00:10|0.1292
12:00:11|0.12921
12:00:12|0.12924
12:00:14|0.12928
12:00:15|0.12928
12:00:16|0.12926
12:00:18|0.12922
12:00:18|0.12901
12:00:19|0.12904
12:00:20|0.12918
12:00:21|0.12918
12:00:22|0.12916
12:00:23|0.12916
12:00:25|0.12914
12:00:25|0.12914
12:00:26|0.1291
12:00:27|0.12911
12:00:29|0.1291
12:00:29|0.1291
12:00:30|0.1291
12:00:31|0.12905
12:00:33|0.12899
12:00:35|0.1289
12:00:37|0.12884
12:00:37|0.12882
12:00:38|0.12887
12:00:39|0.12892
12:00:41|0.12897
12:00:41|0.12894
12:00:43|0.12889
12:00:43|0.12888
12:00:44|0.12882
12:00:45|0.12866
12:00:47|0.1287
12:00:48|0.12871
12:00:48|0.12869
12:00:49|0.12852
12:00:50|0.12847
12:00:51|0.12847
12:00:52|0.12839
12:00:53|0.12848
12:00:55|0.12841
12:00:55|0.12844
12:00:56|0.12847
12:00:57|0.12859
12:00:59|0.12864
12:01:00|0.12864
12:01:01|0.12869
12:01:01|0.12873
12:01:03|0.12878
12:01:03|0.12861
12:01:04|0.12856
12:01:05|0.12859
12:01:07|0.12856
12:01:08|0.12849
12:01:08|0.12844
12:01:09|0.12844
12:01:10|0.12838
12:01:12|0.12825
12:01:12|0.12824
12:01:14|0.12828
12:01:14|0.12838
12:01:15|0.12837
12:01:17|0.12848
12:01:18|0.12844
12:01:19|0.12845
12:01:19|0.12852
12:01:20|0.12862
12:01:21|0.12875
12:01:22|0.12876
12:01:23|0.12878
12:01:24|0.12879
12:01:25|0.12883
12:01:27|0.12881
12:01:28|0.12881
12:01:29|0.12887
12:01:30|0.12886
12:01:31|0.12877
12:01:32|0.12877
12:01:33|0.12875
12:01:35|0.12867
12:01:36|0.12865
12:01:36|0.1286
12:01:37|0.1286
12:01:38|0.1286
12:01:40|0.12847
12:01:41|0.12838
12:01:43|0.12844
12:01:43|0.12839
12:01:44|0.12837
12:01:45|0.12834
12:01:46|0.12835
12:01:47|0.12824
12:01:48|0.12824
12:01:49|0.12828
12:01:50|0.1283
12:01:51|0.12836
12:01:52|0.12836
12:01:53|0.12836
12:01:54|0.12838
12:01:56|0.12849
12:01:56|0.12852
12:01:57|0.12852
12:01:58|0.12855
12:01:59|0.1285
12:02:00|0.12849
12:02:01|0.12848
12:02:02|0.12849
12:02:03|0.12849
12:02:04|0.12841
12:02:05|0.12834
12:02:06|0.12834
12:02:07|0.12828
12:02:08|0.12831
12:02:09|0.12832
12:02:11|0.12826
12:02:11|0.12823
12:02:12|0.12821
12:02:13|0.1282
12:02:14|0.12837
12:02:15|0.12819
12:02:16|0.12823
12:02:17|0.12824
12:02:18|0.12814
12:02:19|0.12824
12:02:20|0.12825
12:02:22|0.1283
12:02:23|0.12834
12:02:23|0.1283
12:02:25|0.1284
12:02:25|0.12853
12:02:26|0.12843
12:02:27|0.12839
12:02:29|0.12835
12:02:29|0.1283
12:02:30|0.12827
12:02:32|0.12828
12:02:32|0.12831
12:02:33|0.12821
12:02:34|0.12823
12:02:36|0.12819
12:02:38|0.1282
12:02:40|0.1282
12:02:41|0.12824
12:02:42|0.12823
12:02:44|0.12837
12:02:45|0.12837
12:02:45|0.12839
12:02:47|0.12841
12:02:48|0.12841
12:02:49|0.12837
12:02:50|0.12829
12:02:51|0.1283
12:02:51|0.12831
12:02:52|0.1283
12:02:54|0.1283
12:02:55|0.12833
12:02:56|0.12834
12:02:57|0.12835
12:02:57|0.12836
12:02:59|0.12843
12:03:00|0.12848
12:03:01|0.12848
12:03:02|0.12849
12:03:03|0.12853
12:03:03|0.12853
12:03:05|0.12853
12:03:06|0.12852
12:03:07|0.12843
12:03:08|0.12839
12:03:09|0.12841
12:03:10|0.1284
12:03:11|0.12843
12:03:11|0.12845
12:03:12|0.12845
12:03:14|0.12845
12:03:15|0.12842
12:03:16|0.12842
12:03:17|0.12839
12:03:18|0.1284
12:03:19|0.12845
12:03:20|0.12846
12:03:21|0.12846
12:03:22|0.12846
12:03:23|0.12847
12:03:24|0.12847
12:03:25|0.12845
12:03:26|0.12842
12:03:27|0.12844
12:03:28|0.12845
12:03:29|0.12844
12:03:30|0.12844
12:03:31|0.12844
12:03:32|0.12842
12:03:33|0.12842
12:03:34|0.12846
12:03:36|0.12858
12:03:37|0.12858
12:03:39|0.12859
12:03:39|0.12862
12:03:41|0.12863
12:03:41|0.12863
12:03:43|0.1286
12:03:43|0.12864
12:03:44|0.12864
12:03:45|0.12861
12:03:46|0.12862
12:03:47|0.12869
12:03:49|0.12872
12:03:50|0.12877
12:03:51|0.12876
12:03:52|0.12873
12:03:53|0.12879
12:03:54|0.12875
12:03:55|0.12879
12:03:56|0.12879
12:03:57|0.1288
12:03:58|0.1287
12:03:59|0.12871
12:04:01|0.12879
12:04:02|0.1288
12:04:03|0.12873
12:04:04|0.12874
12:04:05|0.12873
12:04:06|0.12865
12:04:07|0.12841
12:04:08|0.12877
12:04:08|0.12888
12:04:09|0.12885
12:04:11|0.12879
12:04:12|0.12873
12:04:13|0.1287
12:04:14|0.1287
12:04:15|0.1287
12:04:16|0.12869
12:04:17|0.12868
12:04:18|0.12861
12:04:19|0.12867
12:04:20|0.12869
12:04:21|0.1287
12:04:22|0.12866
12:04:23|0.12866
12:04:24|0.12854
12:04:25|0.12854
12:04:26|0.12854
12:04:27|0.1285
12:04:27|0.12852
12:04:29|0.12858
12:04:30|0.12859
12:04:31|0.12859
12:04:32|0.12856
12:04:32|0.12856
12:04:33|0.12853
12:04:35|0.12853
12:04:36|0.12853
12:04:38|0.12861
12:04:38|0.12861
12:04:39|0.12858
12:04:41|0.12857
12:04:43|0.12861
12:04:44|0.1286
12:04:45|0.12865
12:04:45|0.12863
12:04:48|0.12911
12:04:49|0.129
12:04:49|0.12905
12:04:51|0.12913
12:04:52|0.12917
12:04:53|0.12924
12:04:53|0.12933
12:04:54|0.12932
12:04:55|0.12937
12:04:57|0.12943
12:04:58|0.12951
12:04:58|0.12956
12:05:00|0.12957
12:05:01|0.12944
12:05:02|0.12952
12:05:02|0.12954
12:05:03|0.12956
12:05:04|0.12955
12:05:05|0.1296
12:05:06|0.12954
12:05:07|0.12965
12:05:08|0.1297
12:05:09|0.12968
12:05:10|0.12985
12:05:11|0.12985
12:05:13|0.1298
12:05:14|0.12987
12:05:14|0.12989
12:05:15|0.1299
12:05:16|0.12983
12:05:17|0.12981
12:05:19|0.1297
12:05:20|0.12977
12:05:20|0.12976
12:05:21|0.12977
12:05:22|0.12968
12:05:23|0.12974
12:05:25|0.12964
12:05:26|0.12966
12:05:27|0.12969
12:05:28|0.12968
12:05:29|0.12965
12:05:30|0.12948
12:05:31|0.1296
12:05:32|0.12955
12:05:34|0.12962
12:05:34|0.12966
12:05:35|0.12959
12:05:37|0.12965
12:05:37|0.12954
12:05:38|0.12966
12:05:40|0.12962
12:05:41|0.12954
12:05:42|0.1295
12:05:43|0.12952
12:05:44|0.12956
12:05:45|0.12957
12:05:46|0.12954
12:05:47|0.12951
12:05:48|0.12962
12:05:49|0.12971
12:05:50|0.12966
12:05:51|0.12975
12:05:52|0.12972
12:05:53|0.12971
12:05:55|0.12983
12:05:56|0.12981
12:05:57|0.12981
12:05:58|0.12977
12:05:59|0.12977
12:06:00|0.12965
12:06:01|0.12964
12:06:02|0.12963
12:06:02|0.12957
12:06:04|0.12958
12:06:05|0.12957
12:06:06|0.12954
12:06:06|0.12956
12:06:07|0.12955
12:06:09|0.12953
12:06:10|0.12954
12:06:12|0.12955
12:06:13|0.12958
12:06:13|0.12958
12:06:14|0.12961
12:06:15|0.12977
12:06:16|0.12985
12:06:18|0.12993
12:06:18|0.12983
12:06:20|0.1298
12:06:21|0.12983
12:06:22|0.12997
12:06:23|0.13001
12:06:24|0.13018
12:06:25|0.1305
12:06:26|0.13063
12:06:27|0.13117
12:06:28|0.13131
12:06:29|0.131
12:06:31|0.13089
12:06:32|0.13081
12:06:32|0.13091
12:06:33|0.13086
12:06:34|0.13098
12:06:35|0.13082
12:06:37|0.13104
12:06:38|0.13127
12:06:39|0.13113
12:06:41|0.13124
12:06:41|0.13126
12:06:43|0.13128
12:06:45|0.1313
12:06:46|0.1313
12:06:46|0.13133
12:06:48|0.13142
12:06:48|0.13145
12:06:50|0.13133
12:06:50|0.1313
12:06:52|0.13119
12:06:53|0.13118
12:06:53|0.1311
12:06:54|0.13106
12:06:56|0.13107
12:06:57|0.13093
12:06:57|0.13105
12:06:59|0.13105
12:07:00|0.13097
12:07:01|0.13105
12:07:01|0.13092
12:07:03|0.13089
12:07:03|0.1309
12:07:05|0.13097
12:07:05|0.13095
12:07:07|0.13088
12:07:08|0.13096
12:07:09|0.13083
12:07:09|0.13147
12:07:10|0.13141
12:07:11|0.13148
12:07:13|0.13144
12:07:13|0.13143
12:07:14|0.13156
12:07:15|0.13163
12:07:17|0.13171
12:07:17|0.13194
12:07:19|0.13197
12:07:20|0.13185
12:07:21|0.13152
12:07:21|0.13154
12:07:23|0.13162
12:07:24|0.13148
12:07:25|0.1316
12:07:26|0.13158
12:07:27|0.13144
12:07:28|0.13147
12:07:29|0.13149
12:07:30|0.13149
12:07:31|0.13144
12:07:32|0.1314
12:07:33|0.13145
12:07:34|0.13146
12:07:35|0.13141
12:07:36|0.13153
12:07:37|0.13168
12:07:38|0.13166
12:07:39|0.13179
12:07:41|0.13172
12:07:41|0.13176
12:07:43|0.13177
12:07:43|0.13177
12:07:46|0.13184
12:07:47|0.13182
12:07:47|0.1318
12:07:48|0.13184
12:07:50|0.13177
12:07:50|0.13177
12:07:51|0.13155
12:07:53|0.13151
12:07:53|0.13138
12:07:54|0.13147
12:07:56|0.13154
12:07:57|0.13146
12:07:58|0.13142
12:07:59|0.13149
12:07:59|0.13144
12:08:00|0.13147
12:08:02|0.13152
12:08:03|0.13157
12:08:03|0.13152
12:08:04|0.13162
12:08:05|0.13172
12:08:07|0.1318
12:08:09|0.13183
12:08:09|0.13184
12:08:11|0.13186
12:08:12|0.13185
12:08:13|0.13171
12:08:14|0.13164
12:08:15|0.13158
12:08:16|0.13169
12:08:16|0.13158
12:08:18|0.13164
12:08:19|0.13165
12:08:19|0.13165
12:08:21|0.13172
12:08:22|0.13169
12:08:22|0.13174
12:08:23|0.13173
12:08:25|0.13175
12:08:26|0.13167
12:08:27|0.13177
12:08:28|0.13174
12:08:29|0.13159
12:08:30|0.13159
12:08:31|0.1316
12:08:32|0.13158
12:08:33|0.13148
12:08:35|0.13141
12:08:36|0.13148
12:08:37|0.13155
12:08:38|0.13152
12:08:39|0.13147
12:08:40|0.13152
12:08:41|0.13156
12:08:42|0.13156
12:08:43|0.1316
12:08:45|0.13151
12:08:46|0.13122
12:08:48|0.13122
12:08:48|0.13118
12:08:50|0.13116
12:08:50|0.13111
12:08:52|0.13109
12:08:53|0.13104
12:08:54|0.13088
12:08:55|0.13089
12:08:56|0.1312
12:08:57|0.13115
12:08:58|0.13115
12:09:00|0.13123
12:09:01|0.13117
12:09:02|0.13107
12:09:03|0.13107
12:09:03|0.13112
12:09:05|0.1312
12:09:06|0.13123
12:09:07|0.13121
12:09:08|0.13126
12:09:09|0.13127
12:09:10|0.13107
12:09:10|0.13112
12:09:12|0.13125
12:09:13|0.13124
12:09:14|0.13122
12:09:14|0.13116
12:09:16|0.13119
12:09:16|0.13129
12:09:18|0.13121
12:09:19|0.13116
12:09:20|0.13117
12:09:21|0.13128
12:09:22|0.13129
12:09:23|0.13136
12:09:24|0.13135
12:09:25|0.13126
12:09:26|0.13122
12:09:27|0.1311
12:09:28|0.13111
12:09:29|0.13112
12:09:30|0.13112
12:09:31|0.13111
12:09:32|0.1311
12:09:33|0.13107
12:09:34|0.13108
12:09:35|0.13113
12:09:36|0.13126
12:09:38|0.13127
12:09:38|0.13125
12:09:40|0.13126
12:09:41|0.1313
12:09:42|0.13132
12:09:44|0.13132
12:09:45|0.13124
12:09:46|0.13128
12:09:47|0.13129
12:09:48|0.13128
12:09:49|0.13128
12:09:50|0.13127
12:09:51|0.13127
12:09:53|0.13125
12:09:53|0.13131
12:09:55|0.13127
12:09:55|0.13124
12:09:57|0.13119
12:09:58|0.13119
12:09:58|0.13116
12:10:00|0.1311
12:10:01|0.13097
12:10:02|0.131
12:10:02|0.13094
12:10:04|0.13086
12:10:05|0.13099
12:10:06|0.13108
12:10:06|0.13108
12:10:08|0.13106
12:10:09|0.13113
12:10:10|0.13114
12:10:11|0.131
12:10:12|0.13092
12:10:13|0.13091
12:10:14|0.13091
12:10:15|0.13097
12:10:16|0.13091
12:10:17|0.13088
12:10:18|0.13079
12:10:19|0.13082
12:10:20|0.13087
12:10:21|0.13084
12:10:22|0.13079
12:10:23|0.13079
12:10:24|0.1308
12:10:25|0.13075
12:10:26|0.13061
12:10:27|0.13061
12:10:28|0.13052
12:10:29|0.13059
12:10:30|0.1307
12:10:30|0.13079
12:10:33|0.13089
12:10:33|0.13086
12:10:34|0.13084
12:10:35|0.13085
12:10:36|0.13085
12:10:37|0.13076
12:10:38|0.13067
12:10:39|0.13061
12:10:40|0.13049
12:10:41|0.13049
12:10:42|0.13054
12:10:43|0.13049
12:10:45|0.13042
12:10:46|0.13036
12:10:48|0.1303
12:10:49|0.13032
12:10:50|0.13031
12:10:51|0.13035
12:10:52|0.13028
12:10:52|0.13029
12:10:53|0.13028
12:10:55|0.13031
12:10:56|0.13032
12:10:57|0.13023
12:10:58|0.13032
12:10:59|0.13041
12:11:00|0.13042
12:11:01|0.13049
12:11:02|0.13049
12:11:03|0.13047
12:11:04|0.13055
12:11:05|0.13063
12:11:06|0.1306
12:11:07|0.13061
12:11:08|0.13071
12:11:09|0.13065
12:11:10|0.13072
12:11:12|0.13074
12:11:13|0.1307
12:11:13|0.13056
12:11:14|0.13063
12:11:16|0.13065
12:11:17|0.13054
12:11:17|0.13044
12:11:18|0.13049
12:11:20|0.13049
12:11:21|0.13052
12:11:22|0.13054
12:11:23|0.13055
12:11:24|0.13061
12:11:25|0.13054
12:11:26|0.13041
12:11:27|0.13046
12:11:29|0.1304
12:11:29|0.13044
12:11:31|0.1304
12:11:31|0.13044
12:11:33|0.1304
12:11:34|0.13046
12:11:34|0.13042
12:11:36|0.13043
12:11:37|0.13046
12:11:37|0.1304
12:11:39|0.13043
12:11:40|0.13044
12:11:41|0.1304
12:11:42|0.13042
12:11:42|0.13039
12:11:45|0.13039
12:11:45|0.13039
12:11:46|0.13038
12:11:48|0.13037
12:11:49|0.13043
12:11:51|0.13041
12:11:51|0.13035
12:11:52|0.13035
12:11:54|0.13032
12:11:56|0.13043
12:11:57|0.1304
12:11:58|0.13037
12:11:58|0.13035
12:12:00|0.13033
12:12:00|0.13033
12:12:01|0.13033
12:12:03|0.13034
12:12:04|0.13031
12:12:05|0.13022
12:12:06|0.1302
12:12:07|0.13021
12:12:08|0.13018
12:12:09|0.13013
12:12:10|0.13012
12:12:11|0.13012
12:12:12|0.13011
12:12:13|0.13012
12:12:13|0.13013
12:12:15|0.1301
12:12:16|0.13007
12:12:17|0.13003
12:12:18|0.13005
12:12:18|0.13009
12:12:19|0.13007
12:12:21|0.13009
12:12:22|0.13007
12:12:22|0.13005
12:12:23|0.13003
12:12:25|0.13002
12:12:25|0.13001
12:12:27|0.13001
12:12:28|0.13001
12:12:28|0.13001
12:12:30|0.13002
12:12:31|0.12999
12:12:31|0.13
12:12:32|0.13012
12:12:34|0.13024
12:12:35|0.13026
12:12:35|0.1302
12:12:36|0.13034
12:12:38|0.13036
12:12:39|0.13039
12:12:40|0.13045
12:12:40|0.13044
12:12:42|0.13038
12:12:43|0.13037
12:12:44|0.13046
12:12:46|0.13035
12:12:47|0.13036
12:12:48|0.13027
12:12:49|0.13027
12:12:51|0.13015
12:12:52|0.13009
12:12:53|0.13005
12:12:54|0.12995
12:12:55|0.12993
12:12:56|0.1299
12:12:57|0.1299
12:12:58|0.12992
12:12:59|0.1299
12:13:00|0.12988
12:13:01|0.1299
12:13:02|0.12993
12:13:03|0.13
12:13:04|0.13018
12:13:05|0.13012
12:13:07|0.13015
12:13:07|0.13015
12:13:08|0.13009
12:13:10|0.13005
12:13:11|0.13002
12:13:12|0.13003
12:13:13|0.13
12:13:14|0.12997
12:13:14|0.12995
12:13:15|0.12994
12:13:17|0.12997
12:13:18|0.12995
12:13:19|0.12992
12:13:19|0.12982
12:13:21|0.12986
12:13:22|0.12983
12:13:23|0.12981
12:13:24|0.12985
12:13:24|0.12984
12:13:26|0.1299
12:13:27|0.12984
12:13:28|0.12986
12:13:29|0.12988
12:13:29|0.12987
12:13:31|0.12994
12:13:33|0.13001
12:13:34|0.13013
12:13:34|0.13011
12:13:35|0.13019
12:13:37|0.13026
12:13:38|0.13035
12:13:39|0.13025
12:13:40|0.1303
12:13:41|0.1303
12:13:42|0.13013
12:13:43|0.13012
12:13:44|0.13007
12:13:45|0.13
12:13:46|0.12998
12:13:48|0.12998
12:13:48|0.12997
12:13:50|0.12989
12:13:51|0.12989
12:13:52|0.12989
12:13:53|0.12984
12:13:54|0.1299
12:13:55|0.12987
12:13:57|0.13003
12:13:58|0.13004
12:13:58|0.13002
12:13:59|0.13
12:14:01|0.13003
12:14:03|0.13
12:14:04|0.12998
12:14:06|0.13002
12:14:06|0.13
12:14:07|0.12996
12:14:09|0.13001
12:14:10|0.13005
12:14:10|0.13005
12:14:12|0.13005
12:14:12|0.13005
12:14:14|0.13004
12:14:15|0.13007
12:14:16|0.13005
12:14:17|0.13005
12:14:17|0.13005
12:14:18|0.13004
12:14:20|0.13008
12:14:20|0.13004
12:14:22|0.13005
12:14:23|0.13004
12:14:24|0.13019
12:14:25|0.13018
12:14:26|0.13019
12:14:28|0.13014
12:14:29|0.13008
12:14:30|0.13005
12:14:30|0.13004
12:14:32|0.13003
12:14:33|0.1301
12:14:34|0.13011
12:14:35|0.13012
12:14:36|0.13006
12:14:36|0.13003
12:14:39|0.13011
12:14:40|0.1301
12:14:41|0.13004
12:14:41|0.13006
12:14:42|0.1301
12:14:43|0.13005
12:14:44|0.13001
12:14:45|0.12996
12:14:47|0.13009
12:14:48|0.13007
12:14:50|0.13003
12:14:52|0.12993
12:14:53|0.1299
12:14:53|0.12991
12:14:55|0.12997
12:14:55|0.12997
12:14:57|0.12998
12:14:57|0.12995
12:14:58|0.12992
12:15:00|0.12994
12:15:00|0.1299
12:15:02|0.12984
12:15:03|0.12981
12:15:04|0.12989
12:15:05|0.12996
12:15:06|0.12995
12:15:07|0.12991
12:15:08|0.1299
12:15:09|0.12997
12:15:10|0.13005
12:15:11|0.13015
12:15:12|0.13009
12:15:13|0.13014
12:15:14|0.13017
12:15:15|0.13012
12:15:17|0.13021
12:15:18|0.13029
12:15:19|0.13017
12:15:19|0.13014
12:15:21|0.1301
12:15:22|0.1301
12:15:23|0.13017
12:15:24|0.13018
12:15:26|0.13018
12:15:27|0.1301
12:15:28|0.13006
12:15:29|0.13004
12:15:30|0.13002
12:15:31|0.12985
12:15:32|0.12971
12:15:33|0.12966
12:15:34|0.12959
12:15:35|0.12953
12:15:36|0.1296
12:15:37|0.12944
12:15:38|0.12932
12:15:39|0.12934
12:15:40|0.12858
12:15:41|0.12877
12:15:42|0.12883
12:15:43|0.12874
12:15:44|0.1289
12:15:45|0.12879
12:15:46|0.12889
12:15:47|0.12874
12:15:49|0.12875
12:15:51|0.1287
12:15:52|0.12872
12:15:52|0.12867
12:15:53|0.12864
12:15:54|0.12871
12:15:55|0.12875
12:15:57|0.12858
12:15:58|0.12858
12:15:58|0.12858
12:16:00|0.12846
12:16:00|0.12845
12:16:01|0.12841
12:16:03|0.12842
12:16:04|0.12833
12:16:04|0.12826
12:16:06|0.12831
12:16:06|0.12828
12:16:07|0.12838
12:16:09|0.12856
12:16:10|0.12834
12:16:11|0.12823
12:16:12|0.12824
12:16:13|0.12817
12:16:14|0.12823
12:16:15|0.12813
12:16:16|0.12812
12:16:17|0.12787
12:16:18|0.12805
12:16:19|0.12799
12:16:20|0.12789
12:16:21|0.12786
12:16:23|0.12771
12:16:24|0.12757
12:16:25|0.12733
12:16:25|0.12727
12:16:26|0.12775
12:16:28|0.12783
12:16:29|0.12784
12:16:30|0.12763
12:16:31|0.1276
12:16:32|0.1277
12:16:33|0.1278
12:16:34|0.12783
12:16:34|0.12765
12:16:36|0.12759
12:16:37|0.12767
12:16:38|0.12767
12:16:39|0.12771
12:16:39|0.1277
12:16:40|0.12762
12:16:41|0.12778
12:16:43|0.128
12:16:43|0.12793
12:16:44|0.1279
12:16:45|0.12792
12:16:47|0.12788
12:16:48|0.12799
12:16:50|0.128
12:16:51|0.12801
12:16:52|0.12801
12:16:52|0.12803
12:16:53|0.12796
12:16:54|0.12794
12:16:55|0.12786
12:16:57|0.12776
12:16:58|0.12778
12:16:59|0.12778
12:17:00|0.12781
12:17:02|0.12785
12:17:03|0.12788
12:17:03|0.12788
12:17:04|0.12806
12:17:06|0.12787
12:17:07|0.12792
12:17:09|0.12782
12:17:10|0.12777
12:17:11|0.12769
12:17:11|0.12772
12:17:13|0.12768
12:17:14|0.12767
12:17:14|0.12776
12:17:15|0.12769
12:17:16|0.12775
12:17:17|0.12798
12:17:18|0.12805
12:17:20|0.12803
12:17:21|0.12809
12:17:21|0.12815
12:17:23|0.12806
12:17:23|0.12806
12:17:24|0.12807
12:17:26|0.12802
12:17:26|0.12799
12:17:27|0.12794
12:17:29|0.128
12:17:30|0.12803
12:17:31|0.12803
12:17:33|0.12794
12:17:34|0.12791
12:17:34|0.12795
12:17:35|0.128
12:17:36|0.128
12:17:37|0.128
12:17:39|0.12799
12:17:40|0.12793
12:17:41|0.12791
12:17:42|0.12791
12:17:43|0.1279
12:17:44|0.12789
12:17:46|0.12777
12:17:46|0.12774
12:17:47|0.12775
12:17:49|0.12771
12:17:49|0.12766
12:17:51|0.1276
12:17:52|0.12756
12:17:53|0.12744
12:17:54|0.12754
12:17:56|0.12769
12:17:57|0.12768
12:17:58|0.12769
12:18:00|0.12764
12:18:00|0.12759
12:18:01|0.12755
12:18:03|0.12756
12:18:04|0.12755
12:18:04|0.12751
12:18:05|0.12756
12:18:07|0.12757
12:18:07|0.12757
12:18:09|0.12737
12:18:09|0.12728
12:18:10|0.12718
12:18:11|0.12716
12:18:12|0.1272
12:18:13|0.12712
12:18:15|0.12713
12:18:16|0.12715
12:18:17|0.12672
12:18:18|0.12667
12:18:19|0.12662
12:18:20|0.12668
12:18:21|0.12689
12:18:22|0.12672
12:18:23|0.12669
12:18:24|0.12673
12:18:25|0.12673
12:18:26|0.1267
12:18:27|0.12663
12:18:29|0.12683
12:18:30|0.12681
12:18:31|0.12696
12:18:33|0.12701
12:18:33|0.12695
12:18:34|0.12706
12:18:35|0.12719
12:18:36|0.12717
12:18:37|0.12716
12:18:38|0.12719
12:18:39|0.12715
12:18:40|0.12714
12:18:41|0.12713
12:18:42|0.12713
12:18:44|0.12718
12:18:44|0.12726
12:18:46|0.12734
12:18:47|0.12731
12:18:47|0.12729
12:18:49|0.12729
12:18:49|0.12734
12:18:52|0.12729
12:18:52|0.12726
12:18:53|0.1273
12:18:55|0.1272
12:18:56|0.12717
12:18:57|0.12714
12:18:58|0.12718
12:18:59|0.1272
12:19:01|0.12719
12:19:01|0.12724
12:19:03|0.12735
12:19:04|0.12737
12:19:05|0.12731
12:19:06|0.12735
12:19:07|0.12737
12:19:09|0.12738
12:19:10|0.12732
12:19:11|0.12728
12:19:12|0.12746
12:19:13|0.12754
12:19:15|0.12749
12:19:15|0.1275
12:19:16|0.12749
12:19:18|0.12754
12:19:18|0.12754
12:19:19|0.12752
12:19:21|0.12753
12:19:22|0.12767
12:19:22|0.12759
12:19:24|0.12762
12:19:25|0.12763
12:19:25|0.12767
12:19:26|0.12765
12:19:28|0.12759
12:19:29|0.12756
12:19:30|0.12759
12:19:31|0.12754
12:19:32|0.12754
12:19:33|0.12752
12:19:34|0.12751
12:19:35|0.12743
12:19:36|0.12736
12:19:37|0.12733
12:19:38|0.12732
12:19:40|0.1273
12:19:40|0.12755
12:19:41|0.12758
12:19:42|0.12756
12:19:44|0.1275
12:19:46|0.1275
12:19:46|0.1275
12:19:47|0.12752
12:19:48|0.12755
12:19:49|0.12748
12:19:50|0.12764
12:19:52|0.12763
12:19:53|0.12756
12:19:53|0.12762
12:19:56|0.1277
12:19:58|0.12774
12:19:58|0.12776
12:20:00|0.12778
12:20:01|0.12777
12:20:01|0.12774
12:20:03|0.12779
12:20:04|0.12779
12:20:05|0.12782
12:20:06|0.12781
12:20:07|0.12783
12:20:08|0.12785
12:20:09|0.12787
12:20:10|0.12785
12:20:11|0.12786
12:20:12|0.128
12:20:13|0.12798
12:20:14|0.12794
12:20:15|0.12799
12:20:16|0.128
12:20:16|0.12796
12:20:18|0.12807
12:20:19|0.12811
12:20:20|0.12811
12:20:21|0.12814
12:20:22|0.12816
12:20:23|0.1281
12:20:23|0.12797
12:20:25|0.12796
12:20:26|0.12798
12:20:26|0.12795
12:20:28|0.12794
12:20:29|0.12792
12:20:30|0.1279
12:20:31|0.12788
12:20:32|0.12783
12:20:33|0.12783
12:20:34|0.12782
12:20:35|0.12782
12:20:36|0.12782
12:20:37|0.12784
12:20:38|0.12783
12:20:39|0.12782
12:20:40|0.12757
12:20:41|0.12746
12:20:42|0.12751
12:20:43|0.12748
12:20:44|0.12764
12:20:45|0.12753
12:20:46|0.12753
12:20:47|0.12745
12:20:48|0.12743
12:20:49|0.12746
12:20:50|0.12743
12:20:51|0.12746
12:20:52|0.1276
12:20:53|0.12752
12:20:54|0.12752
12:20:56|0.12748
12:20:56|0.1275
12:20:58|0.12735
12:20:58|0.12734
12:20:59|0.12723
12:21:01|0.12721
12:21:01|0.12719
12:21:02|0.12721
12:21:04|0.12718
12:21:05|0.12713
12:21:06|0.12703
12:21:07|0.12704
12:21:07|0.12708
12:21:09|0.12717
12:21:10|0.1273
12:21:11|0.12731
12:21:13|0.12743
12:21:14|0.12753
12:21:14|0.12747
12:21:16|0.12759
12:21:17|0.1278
12:21:18|0.12773
12:21:18|0.12775
12:21:19|0.1277
12:21:21|0.12775
12:21:22|0.12773
12:21:23|0.12828
12:21:24|0.12845
12:21:25|0.12844
12:21:26|0.12801
12:21:27|0.12809
12:21:28|0.12801
12:21:29|0.12806
12:21:30|0.12791
12:21:31|0.12793
12:21:32|0.12798
12:21:33|0.12788
12:21:34|0.12808
12:21:35|0.12805
12:21:36|0.12804
12:21:37|0.12805
12:21:39|0.12811
12:21:40|0.12824
12:21:41|0.12823
12:21:41|0.12824
12:21:43|0.12832
12:21:43|0.12821
12:21:44|0.12828
12:21:46|0.12824
12:21:47|0.12819
12:21:47|0.12817
12:21:49|0.12812
12:21:50|0.1281
12:21:50|0.1281
12:21:52|0.12812
12:21:53|0.12815
12:21:55|0.1281
12:21:56|0.1281
12:21:57|0.12805
12:21:57|0.12807
12:21:59|0.12801
12:21:59|0.12805
12:22:01|0.12807
12:22:01|0.12803
12:22:03|0.12801
12:22:04|0.12806
12:22:05|0.12807
12:22:06|0.12804
12:22:07|0.12805
12:22:08|0.12806
12:22:09|0.12804
12:22:10|0.1281
12:22:11|0.1281
12:22:12|0.12825
12:22:13|0.12811
12:22:14|0.12818
12:22:15|0.12814
12:22:16|0.12823
12:22:17|0.12824
12:22:18|0.12824
12:22:19|0.12824
12:22:20|0.12828
12:22:21|0.12832
12:22:22|0.12833
12:22:23|0.12831
12:22:24|0.12857
12:22:25|0.12848
12:22:26|0.12852
12:22:27|0.12851
12:22:28|0.12852
12:22:29|0.12862
12:22:30|0.12852
12:22:32|0.12853
12:22:33|0.12854
12:22:34|0.12844
12:22:34|0.12845
12:22:36|0.12844
12:22:36|0.12844
12:22:37|0.1284
12:22:38|0.1284
12:22:40|0.12832
12:22:41|0.12831
12:22:42|0.12818
12:22:43|0.12825
12:22:44|0.1282
12:22:45|0.12826
12:22:46|0.12825
12:22:46|0.12818
12:22:47|0.1282
12:22:49|0.12814
12:22:50|0.12809
12:22:51|0.12809
12:22:52|0.12809
12:22:53|0.12806
12:22:54|0.12822
12:22:55|0.12807
12:22:56|0.12801
12:22:57|0.128
12:22:59|0.12808
12:23:00|0.12805
12:23:01|0.12811
12:23:01|0.12802
12:23:03|0.128
12:23:05|0.12801
12:23:06|0.12801
12:23:07|0.12805
12:23:07|0.1281
12:23:09|0.1281
12:23:10|0.12809
12:23:11|0.12786
12:23:12|0.12778
12:23:13|0.12766
12:23:14|0.12769
12:23:15|0.12759
12:23:16|0.12759
12:23:17|0.12759
12:23:18|0.12759
12:23:19|0.12763
12:23:20|0.12763
12:23:21|0.1277
12:23:22|0.12768
12:23:23|0.12765
12:23:24|0.12789
12:23:25|0.12769
12:23:26|0.12767
12:23:27|0.1275
12:23:29|0.12752
12:23:30|0.12751
12:23:31|0.12757
12:23:31|0.12758
12:23:33|0.12762
12:23:34|0.12762
12:23:36|0.12763
12:23:37|0.12763
12:23:37|0.12769
12:23:38|0.1277
12:23:40|0.12789
12:23:41|0.12784
12:23:42|0.12774
12:23:43|0.12766
12:23:44|0.12761
12:23:45|0.12757
12:23:46|0.12754
12:23:47|0.1275
12:23:48|0.12757
12:23:49|0.12758
12:23:50|0.12763
12:23:51|0.1276
12:23:52|0.12766
12:23:53|0.1276
12:23:54|0.12769
12:23:55|0.12771
12:23:56|0.12775
12:23:58|0.12764
12:23:59|0.12761
12:24:01|0.12749
12:24:01|0.12749
12:24:02|0.12756
12:24:04|0.12752
12:24:05|0.12755
12:24:06|0.12754
12:24:07|0.12756
12:24:08|0.1276
12:24:09|0.12766
12:24:10|0.12769
12:24:11|0.12768
12:24:12|0.12766
12:24:13|0.12756
12:24:14|0.12757
12:24:15|0.12754
12:24:16|0.12743
12:24:17|0.12749
12:24:18|0.12749
12:24:19|0.12751
12:24:20|0.12756
12:24:21|0.12751
12:24:22|0.12743
12:24:24|0.12753
12:24:24|0.12753
12:24:25|0.12761
12:24:26|0.12759
12:24:27|0.12757
12:24:28|0.12757
12:24:30|0.12751
12:24:30|0.12745
12:24:31|0.12744
12:24:32|0.12752
12:24:34|0.12756
12:24:34|0.12756
12:24:35|0.12755
12:24:36|0.12754
12:24:38|0.12755
12:24:39|0.12746
12:24:40|0.12743
12:24:41|0.12748
12:24:41|0.12752
12:24:43|0.12739
12:24:44|0.12742
12:24:45|0.12738
12:24:45|0.12732
12:24:47|0.1273
12:24:48|0.12739
12:24:49|0.12735
12:24:50|0.12733
12:24:51|0.12729
12:24:52|0.12732
12:24:53|0.12727
12:24:54|0.12721
12:24:56|0.1272
12:24:56|0.12722
12:24:58|0.12718
12:24:59|0.12712
12:25:01|0.12709
12:25:02|0.12705
12:25:03|0.12706
12:25:04|0.127
12:25:06|0.12687
12:25:07|0.12682
12:25:08|0.12677
12:25:09|0.12667
12:25:10|0.12672
12:25:11|0.12673
12:25:12|0.12686
12:25:13|0.127
12:25:14|0.12696
12:25:15|0.12699
12:25:17|0.127
12:25:18|0.12699
12:25:19|0.12701
12:25:19|0.127
12:25:21|0.12702
12:25:22|0.12699
12:25:22|0.12703
12:25:24|0.12699
12:25:25|0.12707
12:25:26|0.12718
12:25:27|0.12719
12:25:28|0.12726
12:25:29|0.12729
12:25:30|0.1273
12:25:31|0.12729
12:25:32|0.1272
12:25:33|0.12713
12:25:35|0.12712
12:25:36|0.12714
12:25:37|0.12708
12:25:38|0.12708
12:25:39|0.1271
12:25:40|0.12707
12:25:41|0.12704
12:25:42|0.12695
12:25:43|0.1269
12:25:44|0.12684
12:25:45|0.12679
12:25:46|0.12688
12:25:47|0.12685
12:25:48|0.12685
12:25:49|0.12688
12:25:50|0.12688
12:25:51|0.12693
12:25:52|0.12693
12:25:53|0.12699
12:25:55|0.12702
12:25:55|0.12706
12:25:57|0.12706
12:25:58|0.12708
12:26:00|0.12702
12:26:02|0.12705
12:26:03|0.12709
12:26:04|0.12706
12:26:05|0.12705
12:26:06|0.12707
12:26:07|0.12707
12:26:08|0.12706
12:26:09|0.1271
12:26:10|0.12691
12:26:11|0.12679
12:26:12|0.12687
12:26:13|0.12684
12:26:14|0.12667
12:26:15|0.12661
12:26:16|0.12655
12:26:17|0.12643
12:26:18|0.12646
12:26:19|0.12637
12:26:20|0.12635
12:26:21|0.12622
12:26:22|0.12622
12:26:23|0.1262
12:26:24|0.12611
12:26:25|0.12604
12:26:26|0.12587
12:26:27|0.12584
12:26:28|0.12594
12:26:29|0.12587
12:26:30|0.12585
12:26:31|0.1258
12:26:32|0.12588
12:26:33|0.12577
12:26:34|0.12591
12:26:35|0.12599
12:26:37|0.12596
12:26:37|0.12594
12:26:40|0.12589
12:26:41|0.12619
12:26:41|0.12616
12:26:42|0.12606
12:26:43|0.12609
12:26:44|0.12614
12:26:45|0.12608
12:26:46|0.12614
12:26:47|0.12617
12:26:48|0.12617
12:26:49|0.12611
12:26:51|0.12606
12:26:51|0.12619
12:26:52|0.12608
12:26:53|0.12603
12:26:54|0.12608
12:26:55|0.12624
12:26:57|0.12627
12:26:57|0.1263
12:27:00|0.12633
12:27:01|0.12616
12:27:03|0.12618
12:27:04|0.12623
12:27:05|0.12623
12:27:06|0.12623
12:27:07|0.12634
12:27:07|0.12633
12:27:09|0.12615
12:27:09|0.12616
12:27:11|0.12622
12:27:11|0.1262
12:27:12|0.12618
12:27:14|0.12619
12:27:15|0.12622
12:27:16|0.12619
12:27:17|0.12628
12:27:18|0.1263
12:27:19|0.12636
12:27:20|0.12629
12:27:21|0.1264
12:27:22|0.12649
12:27:23|0.12642
12:27:24|0.12647
12:27:25|0.12651
12:27:26|0.12646
12:27:27|0.12645
12:27:28|0.12646
12:27:29|0.1266
12:27:30|0.12651
12:27:31|0.12642
12:27:32|0.12645
12:27:33|0.12643
12:27:34|0.12642
12:27:35|0.12645
12:27:36|0.12643
12:27:37|0.12595
12:27:38|0.12597
12:27:39|0.126
12:27:40|0.12604
12:27:41|0.12599
12:27:42|0.12594
12:27:43|0.12596
12:27:44|0.12602
12:27:45|0.12605
12:27:46|0.12603
12:27:47|0.12608
12:27:48|0.12603
12:27:49|0.12605
12:27:50|0.12603
12:27:51|0.12603
12:27:52|0.126
12:27:54|0.12602
12:27:55|0.12602
12:27:57|0.12622
12:27:57|0.12619
12:27:58|0.12625
12:27:59|0.12625
12:28:01|0.12629
12:28:02|0.12634
12:28:03|0.12643
12:28:04|0.12646
12:28:06|0.12634
12:28:06|0.12642
12:28:08|0.12638
12:28:09|0.12635
12:28:10|0.12628
12:28:11|0.12631
12:28:12|0.12627
12:28:13|0.12632
12:28:14|0.12637
12:28:15|0.12636
12:28:17|0.12619
12:28:17|0.12621
12:28:19|0.12612
12:28:20|0.12615
12:28:21|0.12613
12:28:22|0.1261
12:28:23|0.12615
12:28:25|0.12618
12:28:25|0.12618
12:28:27|0.12622
12:28:28|0.12623
12:28:28|0.12621
12:28:29|0.12629
12:28:31|0.12622
12:28:31|0.1261
12:28:32|0.12619
12:28:34|0.12617
12:28:35|0.12613
12:28:36|0.12614
12:28:38|0.12608
12:28:38|0.12607
12:28:39|0.12608
12:28:41|0.12609
12:28:41|0.12613
12:28:42|0.12619
12:28:43|0.12612
12:28:45|0.12613
12:28:45|0.12609
12:28:46|0.12611
12:28:47|0.12614
12:28:49|0.12613
12:28:50|0.12614
12:28:51|0.12605
12:28:52|0.12605
12:28:52|0.12605
12:28:55|0.126
12:28:55|0.12596
12:28:57|0.12598
12:28:58|0.12603
12:28:59|0.12607
12:29:00|0.12602
12:29:00|0.12599
12:29:03|0.12595
12:29:03|0.12601
12:29:04|0.12607
12:29:06|0.12618
12:29:06|0.12625
12:29:07|0.12634
12:29:08|0.12634
12:29:10|0.12636
12:29:10|0.12638
12:29:11|0.12643
12:29:12|0.12649
12:29:14|0.1266
12:29:15|0.12661
12:29:16|0.12662
12:29:17|0.12665
12:29:18|0.12665
12:29:19|0.12661
12:29:20|0.12666
12:29:21|0.12667
12:29:22|0.12659
12:29:23|0.12665
12:29:24|0.12665
12:29:25|0.12669
12:29:26|0.12668
12:29:27|0.1267
12:29:28|0.12667
12:29:29|0.1267
12:29:30|0.1267
12:29:31|0.12662
12:29:32|0.12656
12:29:33|0.12653
12:29:34|0.12653
12:29:35|0.12644
12:29:36|0.12655
12:29:37|0.12658
12:29:38|0.12663
12:29:40|0.12661
12:29:41|0.12661
12:29:42|0.12661
12:29:43|0.12662
12:29:44|0.12666
12:29:44|0.12666
12:29:46|0.12672
12:29:47|0.12673
12:29:48|0.12673
12:29:49|0.12672
12:29:50|0.12675
12:29:51|0.12672
12:29:52|0.12672
12:29:53|0.12671
12:29:54|0.12675
12:29:55|0.12674
12:29:56|0.12673
12:29:57|0.12677
12:29:58|0.12677
12:29:59|0.12675
12:29:59|0.12675
12:30:00|0.12668
12:30:02|0.12678
12:30:03|0.12684
12:30:04|0.12686
12:30:06|0.12688
12:30:06|0.12688
12:30:07|0.12698
12:30:08|0.12695
12:30:09|0.12699
12:30:10|0.12694
12:30:11|0.12688
12:30:12|0.127
12:30:13|0.12698
12:30:14|0.127
12:30:15|0.12708
12:30:16|0.12712
12:30:17|0.12728
12:30:18|0.12732
12:30:19|0.12734
12:30:20|0.12726
12:30:22|0.12723
12:30:22|0.12723
12:30:24|0.12709
12:30:25|0.12705
12:30:26|0.12698
12:30:27|0.12705
12:30:28|0.12697
12:30:28|0.12716
12:30:30|0.12712
12:30:31|0.12715
12:30:32|0.12711
12:30:33|0.12715
12:30:34|0.12715
12:30:35|0.12707
12:30:36|0.12696
12:30:36|0.12699
12:30:37|0.12691
12:30:40|0.12665
12:30:40|0.12652
12:30:41|0.12653
12:30:42|0.12663
12:30:43|0.12655
12:30:44|0.12649
12:30:45|0.12655
12:30:46|0.12638
12:30:47|0.1265
12:30:48|0.12643
12:30:50|0.12641
12:30:51|0.12637
12:30:52|0.12637
12:30:54|0.1264
12:30:54|0.12643
12:30:55|0.12646
12:30:56|0.12647
12:30:57|0.12649
12:30:58|0.12637
12:30:59|0.12637
12:31:00|0.12637
12:31:01|0.12632
12:31:02|0.12629
12:31:04|0.12643
12:31:05|0.12641
12:31:06|0.12652
12:31:07|0.12649
12:31:09|0.12645
12:31:10|0.12642
12:31:10|0.12647
12:31:11|0.12641
12:31:13|0.12647
12:31:14|0.1264
12:31:15|0.1264
12:31:15|0.12636
12:31:16|0.12629
12:31:17|0.12617
12:31:19|0.12614
12:31:19|0.12613
12:31:20|0.12613
12:31:21|0.12609
12:31:22|0.12611
12:31:23|0.12613
12:31:25|0.126
12:31:26|0.12604
12:31:27|0.12594
12:31:28|0.1258
12:31:29|0.12578
12:31:30|0.12581
12:31:31|0.12589
12:31:32|0.12589
12:31:33|0.12584
12:31:34|0.12581
12:31:35|0.12598
12:31:36|0.12596
12:31:37|0.12596
12:31:38|0.12597
12:31:39|0.12607
12:31:41|0.12599
12:31:42|0.12592
12:31:42|0.12584
12:31:43|0.12566
12:31:45|0.12556
12:31:46|0.12549
12:31:46|0.12555
12:31:48|0.12554
12:31:49|0.1255
12:31:49|0.12564
12:31:50|0.12565
12:31:52|0.12554
12:31:53|0.12562
12:31:54|0.12551
12:31:55|0.12558
12:31:56|0.12557
12:31:57|0.12557
12:31:58|0.12536
12:31:59|0.12522
12:32:00|0.12532
12:32:01|0.12529
12:32:02|0.12526
12:32:03|0.12526
12:32:05|0.12523
12:32:07|0.12513
12:32:08|0.12514
12:32:09|0.12512
12:32:10|0.12512
12:32:11|0.1252
12:32:12|0.1252
12:32:13|0.12539
12:32:14|0.12555
12:32:15|0.12559
12:32:16|0.12562
12:32:17|0.12572
12:32:18|0.12585
12:32:19|0.12579
12:32:20|0.12579
12:32:21|0.1258
12:32:22|0.12582
12:32:23|0.12591
12:32:24|0.12587
12:32:25|0.12594
12:32:26|0.12603
12:32:27|0.12602
12:32:28|0.12604
12:32:29|0.12603
12:32:30|0.1261
12:32:31|0.12617
12:32:32|0.12627
12:32:33|0.12639
12:32:34|0.12632
12:32:35|0.12622
12:32:36|0.1263
12:32:37|0.12618
12:32:38|0.1262
12:32:39|0.1262
12:32:40|0.12622
12:32:42|0.12626
12:32:43|0.12627
12:32:44|0.12627
12:32:45|0.12629
12:32:46|0.12632
12:32:47|0.12634
12:32:48|0.12637
12:32:49|0.12642
12:32:50|0.12636
12:32:51|0.12638
12:32:52|0.12636
12:32:53|0.12639
12:32:55|0.12638
12:32:56|0.1264
12:32:56|0.12648
12:32:57|0.12653
12:32:59|0.12653
12:33:00|0.12661
12:33:01|0.12664
12:33:02|0.12663
12:33:03|0.12665
12:33:04|0.12665
12:33:06|0.12672
12:33:06|0.12677
12:33:07|0.12674
12:33:08|0.12678
12:33:10|0.12675
12:33:11|0.12678
12:33:12|0.12675
12:33:13|0.1268
12:33:14|0.12682
12:33:15|0.12685
12:33:16|0.12689
12:33:17|0.12693
12:33:18|0.1269
12:33:18|0.12691
12:33:20|0.12693
12:33:21|0.12696
12:33:22|0.127
12:33:23|0.127
12:33:24|0.12716
12:33:25|0.12705
12:33:26|0.12705
12:33:27|0.1271
12:33:28|0.1271
12:33:28|0.12713
12:33:30|0.12713
12:33:31|0.12706
12:33:32|0.12704
12:33:33|0.12703
12:33:34|0.12704
12:33:35|0.12698
12:33:36|0.12701
12:33:36|0.12692
12:33:38|0.12685
12:33:38|0.12681
12:33:40|0.12683
12:33:41|0.12689
12:33:43|0.12683
12:33:44|0.1269
12:33:45|0.1269
12:33:45|0.12699
12:33:47|0.12697
12:33:48|0.12693
12:33:49|0.12691
12:33:49|0.12684
12:33:51|0.12688
12:33:52|0.12687
12:33:53|0.1268
12:33:55|0.1268
12:33:56|0.1268
12:33:56|0.1268
12:33:57|0.12698
12:33:59|0.12695
12:33:59|0.12698
12:34:01|0.12694
12:34:02|0.12695
12:34:03|0.12676
12:34:04|0.12677
12:34:05|0.12677
12:34:07|0.12686
12:34:09|0.12691
12:34:09|0.12691
12:34:11|0.12687
12:34:11|0.12687
12:34:13|0.12703
12:34:14|0.12703
12:34:14|0.12714
12:34:15|0.12715
12:34:16|0.12712
12:34:17|0.12714
12:34:19|0.12714
12:34:19|0.1271
12:34:20|0.12716
12:34:21|0.12706
12:34:22|0.12712
12:34:23|0.12704
12:34:24|0.12714
12:34:25|0.12709
12:34:27|0.12715
12:34:27|0.12714
12:34:29|0.12719
12:34:29|0.12728
12:34:31|0.12728
12:34:31|0.12732
12:34:33|0.12736
12:34:33|0.12739
12:34:35|0.12742
12:34:35|0.12745
12:34:37|0.12744
12:34:38|0.12744
12:34:38|0.12746
12:34:40|0.12747
12:34:40|0.1274
12:34:41|0.12741
12:34:42|0.12746
12:34:43|0.1274
12:34:44|0.1274
12:34:45|0.12742
12:34:46|0.12743
12:34:48|0.1274
12:34:48|0.12736
12:34:50|0.12725
12:34:50|0.12717
12:34:52|0.12724
12:34:53|0.1272
12:34:53|0.12722
12:34:54|0.12722
12:34:55|0.12719
12:34:56|0.12712
12:34:58|0.12711
12:34:59|0.12702
12:34:59|0.12707
12:35:00|0.1271
12:35:01|0.12702
12:35:02|0.12702
12:35:03|0.12697
12:35:04|0.12696
12:35:06|0.12702
12:35:07|0.12699
12:35:09|0.12695
12:35:10|0.127
12:35:11|0.12704
12:35:12|0.12722
12:35:13|0.12732
12:35:14|0.12729
12:35:16|0.12731
12:35:17|0.12732
12:35:17|0.12742
12:35:19|0.12744
12:35:20|0.12737
12:35:21|0.12743
12:35:22|0.12734
12:35:23|0.12739
12:35:24|0.12736
12:35:25|0.12736
12:35:26|0.12736
12:35:26|0.12736
12:35:28|0.12735
12:35:29|0.12739
12:35:29|0.1277
12:35:31|0.12779
12:35:32|0.12771
12:35:33|0.1277
12:35:35|0.12769
12:35:36|0.1277
12:35:36|0.12784
12:35:38|0.12787
12:35:39|0.12794
12:35:39|0.12799
12:35:40|0.12794
12:35:41|0.12795
12:35:42|0.12784
12:35:43|0.12787
12:35:44|0.12776
12:35:46|0.12792
12:35:47|0.12785
12:35:48|0.12775
12:35:49|0.12777
12:35:50|0.12765
12:35:51|0.12761
12:35:52|0.12755
12:35:53|0.12771
12:35:54|0.12769
12:35:55|0.12767
12:35:56|0.12753
12:35:57|0.12753
12:35:58|0.12752
12:35:59|0.12752
12:36:00|0.12765
12:36:01|0.12768
12:36:02|0.12772
12:36:03|0.12767
12:36:04|0.12769
12:36:05|0.12769
12:36:06|0.12781
12:36:07|0.12779
12:36:08|0.12774
12:36:09|0.12775
12:36:10|0.12772
12:36:12|0.1278
12:36:13|0.12786
12:36:15|0.12784
12:36:15|0.12783
12:36:17|0.12771
12:36:18|0.12769
12:36:20|0.12763
12:36:20|0.12768
12:36:22|0.1276
12:36:23|0.12762
12:36:24|0.12755
12:36:25|0.12757
12:36:26|0.12754
12:36:26|0.12753
12:36:28|0.12742
12:36:28|0.12739
12:36:29|0.12738
12:36:30|0.12737
12:36:32|0.1274
12:36:32|0.1274
12:36:33|0.12745
12:36:34|0.12745
12:36:36|0.12746
12:36:36|0.12745
12:36:38|0.1274
12:36:39|0.12741
12:36:40|0.12744
12:36:41|0.12735
12:36:42|0.12751
12:36:43|0.12762
12:36:44|0.12765
12:36:44|0.12768
12:36:46|0.12769
12:36:47|0.12767
12:36:48|0.12774
12:36:49|0.12771
12:36:50|0.12765
12:36:51|0.12767
12:36:52|0.12763
12:36:53|0.12766
12:36:54|0.12766
12:36:55|0.12758
12:36:56|0.12757
12:36:57|0.12758
12:36:58|0.12754
12:36:59|0.12747
12:37:01|0.12746
12:37:01|0.12747
12:37:03|0.12747
12:37:04|0.1274
12:37:05|0.12738
12:37:06|0.12737
12:37:07|0.12735
12:37:09|0.1273
12:37:09|0.12728
12:37:12|0.12727
12:37:12|0.12727
12:37:14|0.12728
12:37:15|0.12727
12:37:16|0.12728
12:37:18|0.12716
12:37:20|0.12716
12:37:20|0.12715
12:37:21|0.12717
12:37:22|0.12714
12:37:23|0.12717
12:37:24|0.12714
12:37:25|0.12717
12:37:26|0.12706
12:37:27|0.12706
12:37:29|0.12703
12:37:29|0.12705
12:37:31|0.12715
12:37:31|0.12717
12:37:32|0.12708
12:37:34|0.12708
12:37:34|0.1271
12:37:35|0.1271
12:37:36|0.12705
12:37:37|0.12701
12:37:38|0.12697
12:37:39|0.12719
12:37:40|0.12718
12:37:42|0.1272
12:37:42|0.12717
12:37:43|0.12717
12:37:44|0.12717
12:37:45|0.12718
12:37:46|0.1272
12:37:47|0.12722
12:37:48|0.12722
12:37:50|0.12728
12:37:51|0.12733
12:37:51|0.12734
12:37:52|0.12734
12:37:54|0.12746
12:37:55|0.12746
12:37:56|0.12744
12:37:57|0.1273
12:37:58|0.12732
12:37:59|0.12728
12:38:00|0.12728
12:38:01|0.12729
12:38:02|0.12729
12:38:02|0.12729
12:38:04|0.1273
12:38:05|0.12721
12:38:05|0.1273
12:38:07|0.12723
12:38:08|0.1273
12:38:08|0.12738
12:38:11|0.12748
12:38:12|0.12732
12:38:13|0.12729
12:38:14|0.12736
12:38:15|0.1274
12:38:16|0.12743
12:38:17|0.1275
12:38:18|0.12755
12:38:20|0.1276
12:38:21|0.12767
12:38:23|0.12763
12:38:24|0.12753
12:38:24|0.12749
12:38:26|0.12763
12:38:26|0.12762
12:38:27|0.12763
12:38:28|0.12761
12:38:29|0.12768
12:38:30|0.1277
12:38:31|0.1277
12:38:33|0.12768
12:38:33|0.12768
12:38:35|0.12765
12:38:36|0.12762
12:38:36|0.12762
12:38:37|0.12762
12:38:39|0.12761
12:38:39|0.12761
12:38:40|0.12766
12:38:42|0.1277
12:38:42|0.12771
12:38:43|0.12766
12:38:44|0.12769
12:38:46|0.12772
12:38:47|0.12764
12:38:48|0.12767
12:38:49|0.12767
12:38:50|0.12768
12:38:51|0.12767
12:38:52|0.12775
12:38:53|0.12773
12:38:54|0.12786
12:38:55|0.12788
12:38:56|0.12789
12:38:57|0.1279
12:38:58|0.12792
12:38:59|0.12789
12:39:00|0.12783
12:39:01|0.12785
12:39:02|0.12789
12:39:03|0.12779
12:39:04|0.12774
12:39:05|0.12771
12:39:06|0.12772
12:39:07|0.12762
12:39:08|0.12745
12:39:09|0.12745
12:39:10|0.12748
12:39:11|0.12752
12:39:13|0.12752
12:39:15|0.12756
12:39:15|0.12767
12:39:16|0.12763
12:39:17|0.12762
12:39:18|0.12762
12:39:19|0.12768
12:39:20|0.12761
12:39:22|0.12764
12:39:23|0.12763
12:39:24|0.12763
12:39:25|0.12765
12:39:26|0.12775
12:39:26|0.12768
12:39:27|0.12755
12:39:29|0.12758
12:39:30|0.12755
12:39:31|0.1275
12:39:32|0.12744
12:39:33|0.12746
12:39:33|0.12746
12:39:34|0.1274
12:39:36|0.12736
12:39:37|0.12739
12:39:38|0.12746
12:39:39|0.12752
12:39:40|0.12749
12:39:41|0.12753
12:39:42|0.12745
12:39:44|0.12752
12:39:45|0.12748
12:39:46|0.12749
12:39:47|0.12748
12:39:48|0.12749
12:39:49|0.12748
12:39:50|0.12747
12:39:51|0.12745
12:39:52|0.12735
12:39:53|0.12735
12:39:55|0.12737
12:39:55|0.12736
12:39:57|0.12736
12:39:57|0.1274
12:39:58|0.1274
12:40:00|0.12733
12:40:00|0.12739
12:40:01|0.12735
12:40:02|0.12737
12:40:03|0.12738
12:40:04|0.12737
12:40:05|0.12738
12:40:07|0.12741
12:40:08|0.12729
12:40:09|0.12727
12:40:10|0.12729
12:40:11|0.12735
12:40:13|0.12727
12:40:14|0.12724
12:40:15|0.12723
12:40:16|0.12721
12:40:17|0.12724
12:40:18|0.12728
12:40:19|0.12726
12:40:20|0.12721
12:40:21|0.12717
12:40:22|0.12717
12:40:22|0.12716
12:40:24|0.12716
12:40:24|0.12709
12:40:26|0.1271
12:40:27|0.12712
12:40:27|0.12715
12:40:28|0.12716
12:40:31|0.12705
12:40:32|0.12708
12:40:32|0.12709
12:40:33|0.12709
12:40:35|0.12707
12:40:35|0.1272
12:40:37|0.12719
12:40:38|0.12719
12:40:39|0.12717
12:40:41|0.12712
12:40:41|0.12711
12:40:43|0.12708
12:40:44|0.12713
12:40:45|0.12709
12:40:45|0.12711
12:40:46|0.12706
12:40:48|0.12706
12:40:49|0.12707
12:40:50|0.12706
12:40:50|0.12705
12:40:51|0.12708
12:40:53|0.12709
12:40:54|0.12707
12:40:54|0.12706
12:40:55|0.12705
12:40:57|0.12709
12:40:57|0.1271
12:40:58|0.12725
12:40:59|0.12725
12:41:00|0.12725
12:41:02|0.12725
12:41:04|0.12725
12:41:05|0.12725
12:41:06|0.12724
12:41:07|0.12725
12:41:08|0.12728
12:41:09|0.12728
12:41:10|0.12726
12:41:11|0.12726
12:41:12|0.12722
12:41:13|0.12723
12:41:14|0.12724
12:41:15|0.12729
12:41:16|0.1273
12:41:17|0.12742
12:41:18|0.12748
12:41:20|0.12753
12:41:22|0.12754
12:41:22|0.12744
12:41:23|0.12744
12:41:24|0.12748
12:41:25|0.12752
12:41:27|0.12755
12:41:28|0.1276
12:41:29|0.12757
12:41:30|0.12757
12:41:31|0.12756
12:41:33|0.12751
12:41:34|0.12755
12:41:36|0.12755
12:41:36|0.12755
12:41:38|0.12751
12:41:38|0.12748
12:41:39|0.12748
12:41:41|0.12748
12:41:42|0.12746
12:41:42|0.12746
12:41:44|0.12753
12:41:45|0.12753
12:41:45|0.12748
12:41:47|0.12743
12:41:47|0.12748
12:41:48|0.12747
12:41:49|0.12747
12:41:50|0.12735
12:41:51|0.12735
12:41:53|0.12735
12:41:54|0.12739
12:41:55|0.1274
12:41:57|0.12737
12:41:58|0.12737
12:42:00|0.12733
12:42:00|0.12737
12:42:01|0.12736
12:42:02|0.12731
12:42:03|0.12731
12:42:04|0.12734
12:42:05|0.12734
12:42:06|0.12733
12:42:07|0.12726
12:42:08|0.12724
12:42:09|0.12713
12:42:10|0.12713
12:42:12|0.1271
12:42:13|0.12712
12:42:14|0.12711
12:42:16|0.12708
12:42:17|0.12707
12:42:18|0.12705
12:42:19|0.12703
12:42:20|0.12704
12:42:21|0.12708
12:42:22|0.12706
12:42:23|0.12702
12:42:24|0.12709
12:42:25|0.12706
12:42:26|0.12696
12:42:27|0.12694
12:42:28|0.12694
12:42:29|0.1269
12:42:30|0.12686
12:42:31|0.12686
12:42:32|0.12684
12:42:33|0.12677
12:42:34|0.12671
12:42:35|0.12672
12:42:36|0.12671
12:42:37|0.12683
12:42:38|0.12687
12:42:39|0.12686
12:42:40|0.12687
12:42:41|0.12682
12:42:42|0.12691
12:42:43|0.12694
12:42:44|0.12699
12:42:45|0.12711
12:42:46|0.127
12:42:47|0.12699
12:42:48|0.12703
12:42:49|0.12703
12:42:50|0.12708
12:42:51|0.12708
12:42:53|0.1271
12:42:54|0.12708
12:42:55|0.12703
12:42:55|0.12704
12:42:56|0.12702
12:42:58|0.12714
12:42:59|0.12709
12:43:00|0.12711
12:43:00|0.12713
12:43:02|0.1271
12:43:02|0.12708
12:43:04|0.12717
12:43:05|0.12718
12:43:05|0.12717
12:43:07|0.12714
12:43:08|0.12722
12:43:10|0.12722
12:43:10|0.12722
12:43:11|0.12721
12:43:13|0.1272
12:43:14|0.1272
12:43:15|0.12719
12:43:17|0.12721
12:43:17|0.12718
12:43:20|0.12715
12:43:21|0.12715
12:43:22|0.12718
12:43:23|0.12728
12:43:24|0.12727
12:43:25|0.1273
12:43:26|0.12734
12:43:27|0.12734
12:43:28|0.12732
12:43:29|0.12732
12:43:30|0.12736
12:43:31|0.12737
12:43:32|0.12736
12:43:33|0.12734
12:43:35|0.12734
12:43:35|0.12715
12:43:36|0.12719
12:43:38|0.12717
12:43:39|0.12709
12:43:41|0.12709
12:43:42|0.12706
12:43:43|0.1271
12:43:44|0.1271
12:43:45|0.12706
12:43:45|0.12705
12:43:46|0.12705
12:43:47|0.12701
12:43:49|0.12705
12:43:50|0.12701
12:43:51|0.127
12:43:52|0.127
12:43:53|0.12696
12:43:54|0.12694
12:43:55|0.12692
12:43:56|0.12694
12:43:57|0.12698
12:43:58|0.12697
12:43:59|0.12697
12:44:00|0.12703
12:44:02|0.12703
12:44:03|0.12699
12:44:04|0.12696
12:44:05|0.12698
12:44:06|0.12706
12:44:06|0.12703
12:44:08|0.12703
12:44:09|0.12703
12:44:09|0.12705
12:44:11|0.12705
12:44:12|0.12706
12:44:13|0.12704
12:44:14|0.12705
12:44:15|0.12708
12:44:15|0.12709
12:44:17|0.12707
12:44:18|0.12707
12:44:18|0.12707
12:44:20|0.12706
12:44:21|0.12709
12:44:21|0.12709
12:44:23|0.12708
12:44:23|0.12704
12:44:24|0.12705
12:44:25|0.12708
12:44:28|0.12708
12:44:29|0.12708
12:44:29|0.12711
12:44:30|0.12716
12:44:31|0.12724
12:44:32|0.12724
12:44:33|0.12725
12:44:34|0.1273
12:44:36|0.12731
12:44:36|0.12734
12:44:37|0.12738
12:44:39|0.12738
12:44:39|0.12738
12:44:40|0.12739
12:44:41|0.12739
12:44:43|0.12742
12:44:44|0.1274
12:44:45|0.1274
12:44:46|0.12741
12:44:47|0.12745
12:44:48|0.12747
12:44:49|0.12747
12:44:50|0.12746
12:44:51|0.12748
12:44:52|0.12752
12:44:53|0.12748
12:44:54|0.1275
12:44:56|0.1275
12:44:56|0.1275
12:44:57|0.12751
12:44:59|0.12753
12:44:59|0.12753
12:45:00|0.12752
12:45:01|0.12753
12:45:02|0.12749
12:45:03|0.1275
12:45:05|0.12754
12:45:06|0.12754
12:45:07|0.12757
12:45:08|0.12753
12:45:09|0.12753
12:45:11|0.12753
12:45:12|0.12754
12:45:12|0.12756
12:45:14|0.12757
12:45:15|0.12763
12:45:15|0.12749
12:45:17|0.12752
12:45:19|0.12755
12:45:20|0.12754
12:45:21|0.12751
12:45:22|0.12737
12:45:24|0.12731
12:45:24|0.12731
12:45:26|0.12725
12:45:26|0.12718
12:45:27|0.12715
12:45:28|0.12713
12:45:29|0.12713
12:45:31|0.12713
12:45:31|0.12714
12:45:32|0.12714
12:45:34|0.12723
12:45:34|0.12723
12:45:36|0.12722
12:45:36|0.12714
12:45:38|0.12709
12:45:38|0.12707
12:45:40|0.12704
12:45:40|0.12707
12:45:42|0.12707
12:45:43|0.12707
12:45:43|0.12709
12:45:44|0.12704
12:45:46|0.12704
12:45:46|0.12704
12:45:47|0.12698
12:45:48|0.12698
12:45:49|0.12698
12:45:50|0.12697
12:45:52|0.12698
12:45:52|0.12697
12:45:53|0.12696
12:45:54|0.12694
12:45:56|0.12689
12:45:57|0.1269
12:45:58|0.12689
12:45:59|0.12692
12:46:01|0.12692
12:46:01|0.12695
12:46:02|0.12695
12:46:04|0.12697
12:46:04|0.12696
12:46:05|0.12706
12:46:06|0.12705
12:46:07|0.12707
12:46:09|0.1271
12:46:10|0.12708
12:46:10|0.12705
12:46:11|0.127
12:46:13|0.12695
12:46:13|0.12701
12:46:14|0.12701
12:46:16|0.12706
12:46:16|0.12707
12:46:18|0.12702
12:46:20|0.12704
12:46:21|0.12704
12:46:22|0.12708
12:46:23|0.12715
12:46:24|0.12718
12:46:25|0.12717
12:46:26|0.12719
12:46:27|0.12724
12:46:27|0.12724
12:46:29|0.12724
12:46:31|0.12735
12:46:31|0.12736
12:46:32|0.12736
12:46:34|0.12745
12:46:35|0.12746
12:46:37|0.12748
12:46:38|0.12748
12:46:39|0.12752
12:46:39|0.12747
12:46:40|0.12749
12:46:41|0.1275
12:46:42|0.12757
12:46:44|0.12754
12:46:45|0.12753
12:46:47|0.1275
12:46:47|0.12755
12:46:48|0.12759
12:46:50|0.12761
12:46:50|0.12766
12:46:51|0.12762
12:46:52|0.12761
12:46:54|0.12757
12:46:54|0.12757
12:46:56|0.12762
12:46:57|0.12757
12:46:58|0.12756
12:46:59|0.12751
12:47:00|0.1275
12:47:01|0.12749
12:47:02|0.12747
12:47:03|0.12745
12:47:04|0.12744
12:47:05|0.12745
12:47:07|0.12745
12:47:07|0.12748
12:47:09|0.12761
12:47:10|0.1276
12:47:11|0.12767
12:47:11|0.12779
12:47:13|0.12763
12:47:14|0.12767
12:47:15|0.12785
12:47:16|0.12788
12:47:17|0.1279
12:47:18|0.12793
12:47:20|0.12793
12:47:22|0.12803
12:47:23|0.12809
12:47:23|0.12804
12:47:25|0.12817
12:47:25|0.12824
12:47:27|0.1283
12:47:28|0.12833
12:47:28|0.12836
12:47:29|0.12822
12:47:31|0.12821
12:47:32|0.12819
12:47:33|0.12817
12:47:34|0.12823
12:47:35|0.12819
12:47:36|0.12821
12:47:37|0.12821
12:47:38|0.12824
12:47:39|0.12826
12:47:39|0.12826
12:47:41|0.12833
12:47:42|0.12839
12:47:43|0.1284
12:47:44|0.12838
12:47:45|0.12837
12:47:46|0.12842
12:47:46|0.12846
12:47:48|0.12832
12:47:49|0.1285
12:47:50|0.12848
12:47:51|0.12846
12:47:51|0.12846
12:47:54|0.12842
12:47:55|0.12847
12:47:56|0.1285
12:47:57|0.12843
12:47:58|0.12851
12:47:59|0.12845
12:48:00|0.12844
12:48:01|0.12835
12:48:02|0.12838
12:48:03|0.12839
12:48:04|0.12831
12:48:05|0.12819
12:48:07|0.12814
12:48:08|0.12811
12:48:09|0.1281
12:48:10|0.1281
12:48:10|0.12813
12:48:11|0.12822
12:48:13|0.12835
12:48:15|0.12836
12:48:15|0.12836
12:48:16|0.12821
12:48:17|0.12821
12:48:18|0.1282
12:48:19|0.12813
12:48:20|0.12801
12:48:22|0.12799
12:48:23|0.12772
12:48:25|0.12783
12:48:26|0.12781
12:48:27|0.12783
12:48:28|0.12801
12:48:29|0.12802
12:48:30|0.12807
12:48:31|0.12799
12:48:32|0.12799
12:48:33|0.1279
12:48:34|0.12803
12:48:35|0.1281
12:48:36|0.12811
12:48:37|0.12811
12:48:38|0.12811
12:48:39|0.12807
12:48:40|0.12808
12:48:41|0.12808
12:48:42|0.128
12:48:43|0.128
12:48:44|0.12795
12:48:45|0.12796
12:48:46|0.12793
12:48:47|0.12783
12:48:48|0.12788
12:48:49|0.12786
12:48:50|0.12786
12:48:51|0.12786
12:48:52|0.12788
12:48:53|0.12786
12:48:54|0.12785
12:48:55|0.12788
12:48:56|0.12788
12:48:57|0.12785
12:48:58|0.12787
12:48:59|0.12785
12:49:00|0.12788
12:49:01|0.12788
12:49:02|0.12788
12:49:03|0.12793
12:49:04|0.12799
12:49:05|0.12804
12:49:06|0.12805
12:49:07|0.12812
12:49:08|0.12804
12:49:09|0.12806
12:49:10|0.12818
12:49:11|0.1281
12:49:12|0.12813
12:49:13|0.12813
12:49:14|0.12815
12:49:15|0.12813
12:49:16|0.12815
12:49:17|0.1281
12:49:18|0.12812
12:49:19|0.1281
12:49:21|0.12811
12:49:23|0.12815
12:49:24|0.1281
12:49:25|0.1281
12:49:26|0.12817
12:49:27|0.12802
12:49:28|0.12801
12:49:29|0.12805
12:49:30|0.12806
12:49:31|0.1281
12:49:32|0.12803
12:49:33|0.128
12:49:34|0.1279
12:49:35|0.12788
12:49:36|0.12787
12:49:37|0.12786
12:49:38|0.12783
12:49:40|0.12788
12:49:40|0.12788
12:49:41|0.12787
12:49:42|0.12787
12:49:44|0.12787
12:49:45|0.12775
12:49:46|0.12776
12:49:46|0.12767
12:49:48|0.12769
12:49:49|0.12765
12:49:50|0.12772
12:49:50|0.12772
12:49:52|0.12755
12:49:53|0.12759
12:49:54|0.12763
12:49:55|0.12756
12:49:56|0.1275
12:49:58|0.12755
12:49:59|0.12754
12:50:00|0.12751
12:50:02|0.12757
12:50:03|0.12753
12:50:03|0.12756
12:50:04|0.12755
12:50:05|0.12753
12:50:06|0.12752
12:50:07|0.1275
12:50:08|0.12736
12:50:09|0.12741
12:50:10|0.12751
12:50:12|0.12753
12:50:13|0.12755
12:50:13|0.12757
12:50:15|0.1276
12:50:16|0.12765
12:50:17|0.12767
12:50:18|0.12767
12:50:19|0.12768
12:50:20|0.12773
12:50:21|0.12772
12:50:22|0.12778
12:50:23|0.12781
12:50:25|0.1278
12:50:26|0.12781
12:50:27|0.12782
12:50:27|0.12782
12:50:28|0.12782
12:50:30|0.12784
12:50:30|0.12793
12:50:31|0.1279
12:50:33|0.1279
12:50:33|0.1279
12:50:34|0.12791
12:50:35|0.12783
12:50:37|0.12789
12:50:38|0.12794
12:50:39|0.12794
12:50:40|0.12797
12:50:41|0.12799
12:50:42|0.12801
12:50:43|0.12808
12:50:44|0.12803
12:50:45|0.12806
12:50:46|0.12806
12:50:47|0.12794
12:50:48|0.12804
12:50:49|0.12804
12:50:50|0.12802
12:50:51|0.12803
12:50:52|0.12806
12:50:53|0.12809
12:50:54|0.12809
12:50:55|0.12806
12:50:56|0.12802
12:50:57|0.12802
12:50:58|0.128
12:50:59|0.128
12:51:00|0.12795
12:51:01|0.12796
12:51:02|0.12804
12:51:03|0.12804
12:51:04|0.12805
12:51:05|0.12802
12:51:06|0.12805
12:51:07|0.12805
12:51:08|0.12806
12:51:10|0.12805
12:51:11|0.12802
12:51:12|0.12803
12:51:13|0.12797
12:51:14|0.12793
12:51:15|0.12789
12:51:16|0.1279
12:51:16|0.12778
12:51:18|0.12783
12:51:19|0.12784
12:51:20|0.12784
12:51:20|0.12777
12:51:22|0.12776
12:51:22|0.12778
12:51:23|0.12778
12:51:26|0.12789
12:51:26|0.12792
12:51:28|0.12789
12:51:29|0.12797
12:51:31|0.12805
12:51:32|0.12808
12:51:33|0.12802
12:51:34|0.12803
12:51:35|0.12809
12:51:36|0.12801
12:51:36|0.12801
12:51:38|0.12803
12:51:39|0.12798
12:51:41|0.12803
12:51:42|0.12803
12:51:42|0.12805
12:51:44|0.12804
12:51:44|0.12805
12:51:45|0.1281
12:51:46|0.12804
12:51:47|0.12797
12:51:49|0.12796
12:51:49|0.12791
12:51:50|0.12789
12:51:51|0.12789
12:51:52|0.12788
12:51:53|0.12788
12:51:55|0.12789
12:51:55|0.12787
12:51:57|0.12789
12:51:58|0.12785
12:51:58|0.12795
12:52:00|0.12789
12:52:00|0.12789
12:52:01|0.12789
12:52:02|0.12787
12:52:04|0.12788
12:52:05|0.12787
12:52:05|0.12784
12:52:07|0.12782
12:52:07|0.12779
12:52:08|0.12774
12:52:09|0.12773
12:52:10|0.12766
12:52:11|0.12773
12:52:12|0.12774
12:52:13|0.12773
12:52:14|0.12773
12:52:15|0.12763
12:52:17|0.12759
12:52:17|0.12759
12:52:18|0.12766
12:52:19|0.12762
12:52:20|0.12756
12:52:22|0.12757
12:52:22|0.12756
12:52:23|0.12756
12:52:24|0.12756
12:52:25|0.12757
12:52:27|0.1275
12:52:28|0.1274
12:52:30|0.12733
12:52:30|0.12731
12:52:32|0.12728
12:52:32|0.12724
12:52:35|0.12716
12:52:35|0.12716
12:52:36|0.12717
12:52:37|0.12717
12:52:38|0.1272
12:52:39|0.12721
12:52:40|0.12721
12:52:41|0.1272
12:52:43|0.12725
12:52:43|0.12724
12:52:44|0.12732
12:52:45|0.12729
12:52:46|0.12737
12:52:47|0.12737
12:52:48|0.12748
12:52:49|0.12749
12:52:50|0.12752
12:52:51|0.12761
12:52:52|0.12765
12:52:53|0.12765
12:52:54|0.12769
12:52:55|0.12766
12:52:56|0.12764
12:52:57|0.12773
12:52:58|0.12777
12:52:59|0.12756
12:53:00|0.12756
12:53:01|0.12754
12:53:02|0.12753
12:53:03|0.12747
12:53:04|0.12751
12:53:05|0.12751
12:53:06|0.1275
12:53:07|0.12746
12:53:09|0.12742
12:53:10|0.1274
12:53:10|0.12735
12:53:12|0.12736
12:53:13|0.12724
12:53:14|0.12727
12:53:15|0.12735
12:53:17|0.12735
12:53:17|0.12736
12:53:18|0.12733
12:53:19|0.12733
12:53:20|0.12734
12:53:21|0.12734
12:53:22|0.12734
12:53:23|0.12734
12:53:25|0.12736
12:53:27|0.12738
12:53:27|0.12731
12:53:28|0.12732
12:53:29|0.12732
12:53:31|0.12733
12:53:32|0.12733
12:53:32|0.1273
12:53:33|0.1273
12:53:35|0.1271
12:53:36|0.12714
12:53:37|0.12711
12:53:38|0.12715
12:53:39|0.1271
12:53:40|0.1271
12:53:41|0.12704
12:53:42|0.12698
12:53:43|0.12701
12:53:44|0.12703
12:53:45|0.12709
12:53:46|0.12724
12:53:48|0.12725
12:53:49|0.1272
12:53:50|0.12714
12:53:51|0.12716
12:53:52|0.12715
12:53:54|0.12712
12:53:54|0.12719
12:53:55|0.1272
12:53:56|0.12721
12:53:57|0.12723
12:53:59|0.12727
12:53:59|0.12736
12:54:00|0.12734
12:54:02|0.12737
12:54:03|0.12737
12:54:03|0.12734
12:54:05|0.12734
12:54:06|0.12732
12:54:07|0.12727
12:54:08|0.12757
12:54:09|0.1276
12:54:10|0.12764
12:54:11|0.12761
12:54:11|0.12754
12:54:13|0.12753
12:54:13|0.12753
12:54:15|0.12756
12:54:16|0.1275
12:54:17|0.1275
12:54:18|0.12751
12:54:19|0.12753
12:54:20|0.12748
12:54:21|0.12749
12:54:22|0.12747
12:54:23|0.12747
12:54:24|0.12742
12:54:25|0.12742
12:54:27|0.12748
12:54:27|0.12745
12:54:30|0.12741
12:54:30|0.1274
12:54:32|0.12736
12:54:33|0.12722
12:54:35|0.12717
12:54:36|0.12715
12:54:37|0.12712
12:54:37|0.12711
12:54:39|0.1271
12:54:39|0.12701
12:54:41|0.12703
12:54:41|0.12702
12:54:42|0.12704
12:54:43|0.127
12:54:44|0.12706
12:54:46|0.12709
12:54:47|0.12712
12:54:47|0.12713
12:54:48|0.12716
12:54:49|0.12717
12:54:51|0.12714
12:54:51|0.12711
12:54:52|0.12712
12:54:53|0.12709
12:54:54|0.12709
12:54:56|0.12722
12:54:56|0.12726
12:54:57|0.12725
12:54:58|0.12727
12:54:59|0.12732
12:55:01|0.12724
12:55:01|0.1273
12:55:03|0.12746
12:55:03|0.12739
12:55:04|0.12738
12:55:06|0.12732
12:55:07|0.12729
12:55:08|0.12731
12:55:09|0.1273
12:55:10|0.12724
12:55:11|0.12714
12:55:12|0.1271
12:55:14|0.12705
12:55:14|0.12705
12:55:16|0.12699
12:55:16|0.127
12:55:17|0.12704
12:55:19|0.12711
12:55:20|0.127
12:55:20|0.12693
12:55:21|0.12689
12:55:22|0.12689
12:55:23|0.12684
12:55:25|0.12687
12:55:25|0.12684
12:55:27|0.12688
12:55:29|0.1268
12:55:30|0.12683
12:55:31|0.12679
12:55:32|0.12682
12:55:34|0.1268
12:55:34|0.12677
12:55:36|0.12674
12:55:37|0.12674
12:55:38|0.12674
12:55:39|0.12674
12:55:40|0.12675
12:55:41|0.12679
12:55:42|0.12682
12:55:43|0.12683
12:55:44|0.12681
12:55:45|0.12684
12:55:46|0.1268
12:55:47|0.12696
12:55:48|0.12701
12:55:49|0.12699
12:55:51|0.12708
12:55:52|0.1271
12:55:53|0.1272
12:55:53|0.1273
12:55:54|0.12732
12:55:56|0.12725
12:55:57|0.12728
12:55:58|0.12721
12:55:59|0.1272
12:56:01|0.12717
12:56:01|0.12716
12:56:02|0.12713
12:56:03|0.12715
12:56:04|0.12718
12:56:06|0.12719
12:56:07|0.12706
12:56:08|0.12712
12:56:09|0.12712
12:56:09|0.12706
12:56:11|0.12709
12:56:12|0.12712
12:56:12|0.12715
12:56:14|0.12711
12:56:15|0.1271
12:56:16|0.12711
12:56:16|0.12715
12:56:18|0.12707
12:56:19|0.12707
12:56:20|0.12713
12:56:21|0.12713
12:56:22|0.12721
12:56:23|0.12721
12:56:25|0.1271
12:56:25|0.127
12:56:26|0.12696
12:56:27|0.12691
12:56:28|0.12689
12:56:29|0.12693
12:56:30|0.1269
12:56:31|0.1269
12:56:33|0.12699
12:56:33|0.12699
12:56:35|0.12699
12:56:36|0.127
12:56:37|0.12704
12:56:37|0.12704
12:56:39|0.12702
12:56:40|0.12703
12:56:41|0.12703
12:56:42|0.12709
12:56:43|0.1271
12:56:44|0.12711
12:56:45|0.12711
12:56:46|0.12708
12:56:47|0.1271
12:56:49|0.12709
12:56:49|0.12709
12:56:50|0.12711
12:56:51|0.1271
12:56:53|0.12707
12:56:53|0.12707
12:56:55|0.12709
12:56:56|0.12715
12:56:57|0.12715
12:56:58|0.12724
12:56:59|0.12728
12:57:00|0.12729
12:57:02|0.12728
12:57:02|0.12731
12:57:03|0.1273
12:57:05|0.12733
12:57:06|0.12724
12:57:07|0.12724
12:57:08|0.12727
12:57:09|0.12715
12:57:10|0.12718
12:57:11|0.12721
12:57:12|0.12721
12:57:13|0.12724
12:57:14|0.12727
12:57:15|0.12727
12:57:16|0.12738
12:57:17|0.12735
12:57:19|0.12736
12:57:20|0.12736
12:57:20|0.12737
12:57:21|0.12737
12:57:23|0.12741
12:57:24|0.12741
12:57:24|0.12743
12:57:26|0.12745
12:57:27|0.12742
12:57:27|0.12742
12:57:28|0.12743
12:57:30|0.12743
12:57:32|0.12745
12:57:33|0.12743
12:57:34|0.12746
12:57:35|0.12744
12:57:36|0.12749
12:57:37|0.12749
12:57:38|0.12745
12:57:39|0.12745
12:57:40|0.12745
12:57:41|0.12744
12:57:43|0.12741
12:57:43|0.12737
12:57:45|0.12736
12:57:47|0.12741
12:57:47|0.12741
12:57:48|0.12741
12:57:50|0.12736
12:57:51|0.12736
12:57:52|0.1273
12:57:52|0.12725
12:57:53|0.12724
12:57:54|0.1272
12:57:56|0.12722
12:57:56|0.12721
12:57:57|0.12712
12:57:58|0.12713
12:58:00|0.12711
12:58:01|0.12716
12:58:02|0.12716
12:58:02|0.12717
12:58:04|0.12711
12:58:05|0.12711
12:58:05|0.12708
12:58:07|0.1271
12:58:07|0.12711
12:58:09|0.12708
12:58:09|0.12708
12:58:11|0.12704
12:58:12|0.12699
12:58:12|0.12708
12:58:13|0.12718
12:58:14|0.12715
12:58:15|0.12713
12:58:17|0.12715
12:58:18|0.12716
12:58:18|0.12716
12:58:20|0.12717
12:58:21|0.12716
12:58:22|0.12713
12:58:23|0.12703
12:58:24|0.12704
12:58:25|0.12704
12:58:26|0.12699
12:58:27|0.12703
12:58:28|0.12708
12:58:29|0.12708
12:58:30|0.12707
12:58:31|0.12708
12:58:32|0.12701
12:58:33|0.12701
12:58:34|0.12698
12:58:35|0.12702
12:58:37|0.12708
12:58:37|0.12707
12:58:38|0.12708
12:58:39|0.12708
12:58:41|0.12708
12:58:42|0.12707
12:58:44|0.127
12:58:45|0.127
12:58:45|0.12699
12:58:47|0.12707
12:58:48|0.1271
12:58:49|0.1271
12:58:49|0.1271
12:58:51|0.12707
12:58:52|0.12707
12:58:53|0.12705
12:58:54|0.12704
12:58:55|0.12703
12:58:56|0.12703
12:58:57|0.12704
12:58:58|0.12701
12:58:59|0.12701
12:59:00|0.12704
12:59:00|0.12705
12:59:02|0.12706
12:59:03|0.12705
12:59:04|0.12702
12:59:05|0.12701
12:59:06|0.12701
12:59:07|0.12701
12:59:09|0.12695
12:59:09|0.12686
12:59:11|0.12685
12:59:12|0.12682
12:59:12|0.12684
12:59:14|0.12686
12:59:14|0.12685
12:59:15|0.12684
12:59:17|0.12689
12:59:17|0.1269
12:59:18|0.12694
12:59:20|0.12697
12:59:21|0.12712
12:59:21|0.12712
12:59:22|0.12717
12:59:23|0.12717
12:59:25|0.12719
12:59:26|0.12724
12:59:27|0.12724
12:59:28|0.12728
12:59:29|0.1273
12:59:29|0.12729
12:59:32|0.12722
12:59:33|0.12722
12:59:34|0.12722
12:59:35|0.12723
12:59:37|0.12725
12:59:39|0.12735
12:59:40|0.12731
12:59:41|0.12731
12:59:42|0.12724
12:59:43|0.12722
12:59:44|0.12722
12:59:46|0.1273
12:59:47|0.12732
12:59:47|0.12729
12:59:49|0.12736
12:59:49|0.12735
12:59:51|0.12731
12:59:52|0.1272
12:59:52|0.1272
12:59:53|0.12719
12:59:55|0.12719
12:59:56|0.12719
12:59:57|0.12722
12:59:57|0.12722
12:59:58|0.12723
13:00:00|0.12723
13:00:01|0.12723
13:00:02|0.12723
13:00:03|0.12719
13:00:04|0.12719
13:00:05|0.12719
13:00:06|0.12719
13:00:08|0.12716
13:00:08|0.12714
13:00:09|0.12715
13:00:10|0.12726
13:00:11|0.12732
13:00:13|0.12732
13:00:13|0.12731
13:00:15|0.12729
13:00:15|0.12735
13:00:16|0.12736
13:00:18|0.12736
13:00:19|0.12737
13:00:19|0.12738
13:00:21|0.12738
13:00:22|0.12738
13:00:24|0.12743
13:00:24|0.1274
13:00:25|0.12741
13:00:26|0.12743
13:00:27|0.1274
13:00:28|0.12736
13:00:29|0.12735
13:00:30|0.12735
13:00:32|0.12734
13:00:34|0.12736
13:00:35|0.12736
13:00:36|0.12744
13:00:37|0.12743
13:00:38|0.12742
13:00:39|0.12742
13:00:40|0.12742
13:00:41|0.12747
13:00:42|0.12748
13:00:43|0.12748
13:00:44|0.12745
13:00:45|0.12748
13:00:46|0.12746
13:00:47|0.12748
13:00:48|0.1273
13:00:49|0.12738
13:00:50|0.12738
13:00:51|0.12738
13:00:52|0.12741
13:00:53|0.12738
13:00:54|0.12732
13:00:55|0.12736
13:00:56|0.12727
13:00:57|0.12727
13:00:58|0.12726
13:00:59|0.12712
13:01:00|0.12713
13:01:01|0.12714
13:01:02|0.12711
13:01:03|0.12707
13:01:04|0.12708
13:01:05|0.12705
13:01:06|0.12704
13:01:07|0.12694
13:01:09|0.12681
13:01:09|0.12682
13:01:11|0.12686
13:01:11|0.12679
13:01:13|0.12678
13:01:14|0.12665
13:01:15|0.12648
13:01:15|0.12643
13:01:17|0.12633
13:01:17|0.1261
13:01:19|0.12606
13:01:21|0.12598
13:01:22|0.12632
13:01:23|0.12626
13:01:24|0.12635
13:01:25|0.12641
13:01:26|0.12642
13:01:26|0.12635
13:01:27|0.12637
13:01:28|0.12643
13:01:30|0.1264
13:01:31|0.1264
13:01:31|0.12639
13:01:32|0.12634
13:01:34|0.12631
13:01:35|0.1262
13:01:37|0.12618
13:01:39|0.12611
13:01:40|0.12609
13:01:41|0.12604
13:01:42|0.12601
13:01:42|0.12595
13:01:43|0.12591
13:01:44|0.12589
13:01:45|0.1258
13:01:46|0.12597
13:01:47|0.12598
13:01:49|0.12586
13:01:50|0.12581
13:01:50|0.12578
13:01:51|0.12573
13:01:53|0.12568
13:01:53|0.12567
13:01:55|0.12587
13:01:55|0.126
13:01:56|0.1257
13:01:57|0.1257
13:01:58|0.1258
13:01:59|0.12586
13:02:01|0.12589
13:02:01|0.12586
13:02:02|0.12582
13:02:03|0.12588
13:02:05|0.12592
13:02:06|0.12559
13:02:07|0.12558
13:02:08|0.12551
13:02:08|0.12535
13:02:10|0.12438
13:02:11|0.12466
13:02:12|0.12502
13:02:13|0.12501
13:02:14|0.12505
13:02:15|0.12498
13:02:16|0.12484
13:02:18|0.12443
13:02:19|0.12442
13:02:20|0.12439
13:02:21|0.1242
13:02:23|0.12405
13:02:23|0.1235
13:02:24|0.12303
13:02:25|0.12321
13:02:26|0.12359
13:02:27|0.12342
13:02:28|0.12358
13:02:29|0.12354
13:02:30|0.12338
13:02:31|0.12346
13:02:32|0.12352
13:02:34|0.12357
13:02:35|0.12347
13:02:37|0.12353
13:02:37|0.12357
13:02:39|0.12354
13:02:39|0.12357
13:02:41|0.12344
13:02:42|0.12352
13:02:43|0.12355
13:02:44|0.12358
13:02:45|0.12353
13:02:46|0.12365
13:02:47|0.1237
13:02:48|0.12366
13:02:50|0.12359
13:02:51|0.12367
13:02:52|0.12372
13:02:53|0.12372
13:02:54|0.12385
13:02:55|0.1238
13:02:56|0.12374
13:02:57|0.12396
13:02:58|0.12392
13:02:59|0.12392
13:03:00|0.12411
13:03:01|0.12405
13:03:02|0.12405
13:03:03|0.12412
13:03:04|0.12414
13:03:05|0.12417
13:03:06|0.12423
13:03:06|0.12415
13:03:08|0.12414
13:03:09|0.12419
13:03:10|0.12416
13:03:11|0.12416
13:03:12|0.12437
13:03:13|0.12436
13:03:14|0.12427
13:03:14|0.12434
13:03:15|0.12441
13:03:17|0.12439
13:03:18|0.12442
13:03:20|0.12443
13:03:20|0.12448
13:03:21|0.12429
13:03:22|0.12421
13:03:23|0.1241
13:03:24|0.12404
13:03:25|0.12413
13:03:26|0.12407
13:03:28|0.12398
13:03:29|0.12396
13:03:30|0.1239
13:03:31|0.12375
13:03:32|0.12364
13:03:33|0.1236
13:03:34|0.12355
13:03:35|0.12364
13:03:37|0.12365
13:03:38|0.12388
13:03:39|0.12399
13:03:39|0.12403
13:03:40|0.12411
13:03:41|0.12408
13:03:43|0.12404
13:03:43|0.12414
13:03:45|0.12419
13:03:46|0.1242
13:03:47|0.12421
13:03:49|0.12414
13:03:49|0.12425
13:03:50|0.12427
13:03:51|0.12433
13:03:52|0.12433
13:03:54|0.12443
13:03:55|0.12444
13:03:57|0.12457
13:03:58|0.12451
13:03:58|0.12448
13:04:00|0.12437
13:04:01|0.12442
13:04:02|0.12446
13:04:02|0.12443
13:04:04|0.12446
13:04:05|0.12437
13:04:06|0.12416
13:04:07|0.12416
13:04:08|0.1243
13:04:09|0.12439
13:04:10|0.1243
13:04:11|0.12412
13:04:12|0.12407
13:04:14|0.12398
13:04:16|0.12391
13:04:16|0.12405
13:04:17|0.12395
13:04:18|0.12396
13:04:19|0.12403
13:04:21|0.12415
13:04:21|0.12417
13:04:23|0.12413
13:04:23|0.1241
13:04:24|0.12404
13:04:25|0.12434
13:04:27|0.12426
13:04:27|0.12431
13:04:28|0.1242
13:04:29|0.12432
13:04:30|0.12436
13:04:31|0.12442
13:04:32|0.1244
13:04:34|0.12434
13:04:34|0.12438
13:04:35|0.12435
13:04:36|0.12441
13:04:38|0.12439
13:04:39|0.12443
13:04:41|0.12451
13:04:43|0.12443
13:04:44|0.12451
13:04:45|0.1246
13:04:46|0.12462
13:04:47|0.12456
13:04:48|0.12467
13:04:50|0.12468
13:04:51|0.12471
13:04:52|0.12471
13:04:53|0.12474
13:04:54|0.12471
13:04:55|0.12473
13:04:56|0.12472
13:04:56|0.12461
13:04:57|0.12464
13:04:59|0.12467
13:04:59|0.12467
13:05:01|0.12471
13:05:01|0.12465
13:05:02|0.12465
13:05:04|0.12453
13:05:06|0.1245
13:05:06|0.12443
13:05:07|0.12439
13:05:08|0.12438
13:05:09|0.12456
13:05:10|0.1245
13:05:11|0.12442
13:05:12|0.12443
13:05:13|0.12444
13:05:14|0.1243
13:05:15|0.12422
13:05:16|0.12422
13:05:17|0.12406
13:05:18|0.1242
13:05:19|0.12437
13:05:20|0.12438
13:05:22|0.12434
13:05:23|0.12439
13:05:24|0.12444
13:05:26|0.12458
13:05:26|0.12454
13:05:28|0.12438
13:05:29|0.12444
13:05:30|0.12413
13:05:31|0.12416
13:05:32|0.12431
13:05:33|0.12439
13:05:34|0.12443
13:05:35|0.1244
13:05:36|0.12404
13:05:36|0.12392
13:05:37|0.12393
13:05:40|0.12387
13:05:41|0.12388
13:05:42|0.12393
13:05:43|0.12397
13:05:44|0.12396
13:05:45|0.1239
13:05:46|0.12388
13:05:47|0.12392
13:05:48|0.12395
13:05:50|0.12389
13:05:50|0.12371
13:05:52|0.12377
13:05:54|0.12373
13:05:54|0.12366
13:05:56|0.12372
13:05:56|0.12376
13:05:58|0.12371
13:05:58|0.12383
13:05:59|0.12384
13:06:00|0.12377
13:06:02|0.12357
13:06:02|0.12355
13:06:03|0.12359
13:06:04|0.12339
13:06:05|0.12344
13:06:06|0.12336
13:06:08|0.12343
13:06:09|0.12329
13:06:10|0.12323
13:06:11|0.12308
13:06:12|0.12301
13:06:13|0.12299
13:06:14|0.12282
13:06:15|0.1227
13:06:17|0.12274
13:06:18|0.12323
13:06:19|0.12322
13:06:20|0.12318
13:06:22|0.12318
13:06:23|0.1232
13:06:24|0.12318
13:06:25|0.12296
13:06:26|0.1229
13:06:27|0.12307
13:06:28|0.12321
13:06:29|0.12308
13:06:30|0.12319
13:06:31|0.12326
13:06:31|0.12343
13:06:32|0.12334
13:06:33|0.1234
13:06:34|0.12348
13:06:36|0.12342
13:06:37|0.12365
13:06:37|0.12362
13:06:38|0.12367
13:06:39|0.12382
13:06:40|0.12388
13:06:41|0.12386
13:06:42|0.12376
13:06:44|0.12364
13:06:45|0.12377
13:06:46|0.12365
13:06:47|0.12355
13:06:48|0.12361
13:06:49|0.12373
13:06:50|0.12364
13:06:51|0.12367
13:06:53|0.12381
13:06:54|0.12382
13:06:55|0.12392
13:06:56|0.12382
13:06:57|0.12393
13:06:57|0.12391
13:06:59|0.1239
13:07:00|0.12396
13:07:01|0.12393
13:07:01|0.12405
13:07:03|0.12415
13:07:04|0.12418
13:07:04|0.1242
13:07:06|0.12421
13:07:07|0.12418
13:07:07|0.12413
13:07:09|0.12405
13:07:10|0.12404
13:07:10|0.12409
13:07:12|0.12404
13:07:13|0.12404
13:07:14|0.12407
13:07:15|0.12407
13:07:16|0.12395
13:07:17|0.12399
13:07:18|0.1239
13:07:19|0.12395
13:07:20|0.12395
13:07:21|0.1239
13:07:22|0.12389
13:07:23|0.12389
13:07:24|0.12385
13:07:25|0.12374
13:07:26|0.12393
13:07:27|0.12403
13:07:28|0.12416
13:07:30|0.12419
13:07:31|0.12419
13:07:31|0.12426
13:07:33|0.12427
13:07:34|0.12419
13:07:35|0.12414
13:07:35|0.12411
13:07:37|0.12414
13:07:38|0.12414
13:07:40|0.12412
13:07:41|0.12411
13:07:41|0.12416
13:07:42|0.12415
13:07:43|0.12404
13:07:45|0.1239
13:07:46|0.12384
13:07:47|0.12374
13:07:49|0.12383
13:07:50|0.12388
13:07:51|0.12399
13:07:51|0.12408
13:07:53|0.12404
13:07:54|0.1241
13:07:54|0.12408
13:07:56|0.12405
13:07:56|0.12405
13:07:58|0.12407
13:07:59|0.12398
13:08:00|0.12393
13:08:00|0.12375
13:08:01|0.12378
13:08:03|0.12367
13:08:03|0.12364
13:08:05|0.12361
13:08:06|0.12361
13:08:07|0.1236
13:08:09|0.12368
13:08:10|0.12359
13:08:11|0.12362
13:08:12|0.12359
13:08:13|0.12367
13:08:14|0.12386
13:08:16|0.12396
13:08:17|0.12398
13:08:17|0.12399
13:08:18|0.12402
13:08:20|0.12411
13:08:21|0.12412
13:08:21|0.12399
13:08:22|0.1241
13:08:23|0.1242
13:08:24|0.12417
13:08:26|0.12409
13:08:26|0.12408
13:08:28|0.124
13:08:28|0.12406
13:08:29|0.12408
13:08:30|0.12399
13:08:31|0.12401
13:08:33|0.12405
13:08:33|0.12415
13:08:34|0.1241
13:08:36|0.12405
13:08:37|0.12403
13:08:38|0.12391
13:08:38|0.12403
13:08:39|0.124
13:08:42|0.12402
13:08:42|0.12418
13:08:44|0.12418
13:08:44|0.1242
13:08:45|0.12418
13:08:46|0.12424
13:08:47|0.12428
13:08:48|0.12445
13:08:50|0.12447
13:08:50|0.12446
13:08:52|0.12433
13:08:53|0.12435
13:08:53|0.12433
13:08:55|0.12434
13:08:55|0.12435
13:08:57|0.12437
13:08:58|0.12432
13:08:59|0.12435
13:08:59|0.12437
13:09:00|0.1244
13:09:02|0.12435
13:09:02|0.12441
13:09:03|0.12441
13:09:05|0.1244
13:09:06|0.12441
13:09:06|0.12423
13:09:07|0.12435
13:09:09|0.12443
13:09:10|0.12452
13:09:10|0.12458
13:09:11|0.12459
13:09:12|0.12456
13:09:13|0.12447
13:09:14|0.12455
13:09:16|0.1245
13:09:17|0.12433
13:09:18|0.12433
13:09:19|0.12425
13:09:21|0.12435
13:09:22|0.12433
13:09:22|0.12431
13:09:23|0.12436
13:09:25|0.12436
13:09:25|0.12441
13:09:26|0.12439
13:09:28|0.12431
13:09:28|0.12432
13:09:29|0.12436
13:09:30|0.12435
13:09:31|0.12432
13:09:33|0.12444
13:09:34|0.12446
13:09:35|0.12445
13:09:36|0.12446
13:09:37|0.12443
13:09:38|0.12443
13:09:39|0.12446
13:09:40|0.12447
13:09:41|0.12445
13:09:42|0.12459
13:09:43|0.12459
13:09:44|0.1246
13:09:45|0.12458
13:09:46|0.12459
13:09:47|0.12461
13:09:48|0.12461
13:09:49|0.12454
13:09:51|0.12445
13:09:53|0.12449
13:09:54|0.12454
13:09:54|0.12457
13:09:55|0.12457
13:09:56|0.12458
13:09:57|0.1246
13:09:58|0.12459
13:09:59|0.12459
13:10:01|0.12459
13:10:01|0.12458
13:10:02|0.12459
13:10:03|0.1246
13:10:04|0.12466
13:10:06|0.1246
13:10:06|0.12462
13:10:07|0.12458
13:10:08|0.12443
13:10:09|0.12451
13:10:10|0.12447
13:10:11|0.12442
13:10:13|0.12441
13:10:13|0.12446
13:10:15|0.12444
13:10:16|0.12451
13:10:17|0.1245
13:10:17|0.12452
13:10:19|0.12438
13:10:20|0.12438
13:10:21|0.12437
13:10:21|0.12443
13:10:23|0.12467
13:10:24|0.12466
13:10:25|0.12459
13:10:26|0.12459
13:10:27|0.12457
13:10:28|0.12455
13:10:29|0.12465
13:10:29|0.12467
13:10:30|0.12462
13:10:33|0.12455
13:10:34|0.12461
13:10:34|0.12464
13:10:35|0.12463
13:10:37|0.12462
13:10:37|0.12459
13:10:38|0.12462
13:10:39|0.12465
13:10:40|0.12464
13:10:42|0.12463
13:10:44|0.12463
13:10:46|0.12461
13:10:46|0.1246
13:10:48|0.12468
13:10:48|0.12469
13:10:49|0.12468
13:10:50|0.1247
13:10:51|0.12473
13:10:52|0.12476
13:10:53|0.12486
13:10:54|0.12487
13:10:56|0.12484
13:10:57|0.12485
13:10:58|0.12486
13:10:59|0.12486
13:10:59|0.12488
13:11:01|0.1249
13:11:01|0.1249
13:11:03|0.12491
13:11:04|0.12466
13:11:05|0.1245
13:11:06|0.12463
13:11:07|0.12474
13:11:08|0.12469
13:11:09|0.12467
13:11:10|0.12465
13:11:11|0.12456
13:11:12|0.12461
13:11:13|0.12463
13:11:14|0.1248
13:11:15|0.12473
13:11:16|0.12471
13:11:17|0.12472
13:11:18|0.12472
13:11:19|0.12474
13:11:20|0.12467
13:11:21|0.12471
13:11:22|0.12471
13:11:23|0.1247
13:11:24|0.12473
13:11:25|0.12473
13:11:26|0.12494
13:11:27|0.1249
13:11:28|0.12489
13:11:29|0.12481
13:11:30|0.1248
13:11:31|0.12473
13:11:32|0.12471
13:11:33|0.12464
13:11:34|0.12464
13:11:35|0.12465
13:11:36|0.12472
13:11:37|0.12475
13:11:38|0.12477
13:11:39|0.12465
13:11:40|0.12467
13:11:41|0.12462
13:11:42|0.12463
13:11:43|0.12459
13:11:44|0.12457
13:11:45|0.12457
13:11:46|0.12447
13:11:47|0.12452
13:11:48|0.12451
13:11:49|0.12451
13:11:50|0.12452
13:11:51|0.12455
13:11:52|0.12452
13:11:53|0.12448
13:11:54|0.12451
13:11:55|0.12446
13:11:57|0.1244
13:11:58|0.12438
13:11:58|0.12435
13:12:00|0.12438
13:12:01|0.12433
13:12:02|0.12435
13:12:03|0.12433
13:12:04|0.12429
13:12:05|0.12428
13:12:06|0.12423
13:12:07|0.12414
13:12:08|0.12416
13:12:08|0.1242
13:12:10|0.12428
13:12:11|0.12421
13:12:12|0.12419
13:12:13|0.12422
13:12:14|0.12422
13:12:15|0.1242
13:12:16|0.1242
13:12:17|0.12427
13:12:18|0.12427
13:12:19|0.12424
13:12:20|0.12426
13:12:21|0.12425
13:12:23|0.12424
13:12:24|0.1242
13:12:25|0.1242
13:12:26|0.12419
13:12:26|0.12419
13:12:28|0.1243
13:12:29|0.12472
13:12:30|0.12462
13:12:31|0.12464
13:12:32|0.12457
13:12:32|0.12462
13:12:34|0.12466
13:12:35|0.12466
13:12:36|0.1246
13:12:38|0.12454
13:12:38|0.12454
13:12:39|0.12455
13:12:41|0.12447
13:12:41|0.12449
13:12:42|0.12451
13:12:43|0.12442
13:12:46|0.12443
13:12:46|0.1244
13:12:48|0.12437
13:12:48|0.1244
13:12:50|0.1244
13:12:51|0.12437
13:12:51|0.12435
13:12:53|0.12459
13:12:54|0.12454
13:12:54|0.12461
13:12:55|0.1246
13:12:57|0.12452
13:12:57|0.12452
13:12:59|0.12455
13:13:00|0.12451
13:13:01|0.12449
13:13:01|0.12461
13:13:02|0.12457
13:13:03|0.1246
13:13:04|0.12461
13:13:05|0.12465
13:13:07|0.12465
13:13:07|0.12462
13:13:08|0.12465
13:13:09|0.12465
13:13:10|0.12464
13:13:11|0.12469
13:13:12|0.12463
13:13:14|0.12456
13:13:14|0.12458
13:13:16|0.12453
13:13:16|0.12447
13:13:17|0.12447
13:13:18|0.12447
13:13:19|0.12448
13:13:21|0.12445
13:13:21|0.12445
13:13:22|0.12445
13:13:23|0.12445
13:13:25|0.12474
13:13:25|0.12474
13:13:27|0.12467
13:13:28|0.12471
13:13:29|0.12474
13:13:30|0.12479
13:13:31|0.12478
13:13:32|0.12473
13:13:33|0.12475
13:13:33|0.12477
13:13:35|0.12482
13:13:36|0.1248
13:13:38|0.12479
13:13:39|0.1248
13:13:39|0.1248
13:13:40|0.12479
13:13:42|0.12479
13:13:43|0.12521
13:13:44|0.12507
13:13:45|0.12512
13:13:46|0.12515
13:13:48|0.1253
13:13:50|0.1253
13:13:51|0.12526
13:13:52|0.12519
13:13:53|0.12536
13:13:54|0.12525
13:13:55|0.12525
13:13:56|0.12527
13:13:57|0.12524
13:13:58|0.12534
13:13:59|0.12537
13:14:00|0.12535
13:14:01|0.12535
13:14:02|0.12539
13:14:03|0.12539
13:14:04|0.12536
13:14:05|0.12545
13:14:06|0.12546
13:14:07|0.12549
13:14:08|0.12545
13:14:09|0.12542
13:14:10|0.12545
13:14:11|0.12544
13:14:12|0.12545
13:14:13|0.12542
13:14:14|0.12544
13:14:15|0.12544
13:14:16|0.12544
13:14:17|0.12541
13:14:18|0.12543
13:14:19|0.12537
13:14:20|0.12538
13:14:21|0.12542
13:14:22|0.12541
13:14:23|0.12536
13:14:24|0.12541
13:14:25|0.12552
13:14:27|0.12559
13:14:27|0.12563
13:14:29|0.12563
13:14:30|0.12558
13:14:31|0.12563
13:14:31|0.12518
13:14:32|0.12515
13:14:33|0.12518
13:14:35|0.12513
13:14:36|0.12503
13:14:36|0.12501
13:14:38|0.12504
13:14:38|0.12501
13:14:39|0.12502
13:14:40|0.12503
13:14:42|0.12502
13:14:42|0.12506
13:14:44|0.12515
13:14:44|0.12504
13:14:46|0.12504
13:14:46|0.12506
13:14:47|0.12515
13:14:49|0.12511
13:14:50|0.12507
13:14:51|0.125
13:14:52|0.12503
13:14:53|0.12505
13:14:54|0.12512
13:14:55|0.12514
13:14:56|0.12509
13:14:57|0.12506
13:14:58|0.12498
13:14:59|0.12502
13:15:00|0.12505
13:15:01|0.12506
13:15:02|0.12498
13:15:03|0.12495
13:15:04|0.12487
13:15:05|0.12517
13:15:06|0.12517
13:15:07|0.12528
13:15:08|0.1253
13:15:09|0.12532
13:15:10|0.12534
13:15:11|0.12547
13:15:12|0.1255
13:15:13|0.12549
13:15:14|0.12548
13:15:15|0.1251
13:15:16|0.12508
13:15:17|0.12496
13:15:18|0.12504
13:15:19|0.12498
13:15:20|0.12508
13:15:21|0.12514
13:15:22|0.12507
13:15:23|0.12512
13:15:24|0.12507
13:15:25|0.12505
13:15:26|0.12504
13:15:27|0.12507
13:15:28|0.12503
13:15:29|0.12506
13:15:30|0.12504
13:15:31|0.12509
13:15:32|0.12502
13:15:33|0.12501
13:15:34|0.12503
13:15:35|0.12495
13:15:36|0.12496
13:15:37|0.12498
13:15:38|0.12523
13:15:39|0.12516
13:15:40|0.12515
13:15:41|0.12515
13:15:42|0.12517
13:15:43|0.12515
13:15:44|0.12514
13:15:45|0.12519
13:15:47|0.12532
13:15:48|0.12536
13:15:49|0.12534
13:15:51|0.12546
13:15:51|0.12541
13:15:53|0.12539
13:15:54|0.12535
13:15:54|0.12535
13:15:56|0.12532
13:15:56|0.12534
13:15:57|0.12533
13:15:59|0.12522
13:15:59|0.1252
13:16:01|0.12509
13:16:02|0.12509
13:16:03|0.12516
13:16:04|0.1252
13:16:05|0.12529
13:16:06|0.1253
13:16:07|0.12535
13:16:08|0.12536
13:16:09|0.1253
13:16:10|0.12533
13:16:11|0.12528
13:16:12|0.1253
13:16:13|0.1253
13:16:14|0.1253
13:16:15|0.12524
13:16:16|0.12521
13:16:17|0.12519
13:16:18|0.12509
13:16:19|0.12507
13:16:20|0.12505
13:16:21|0.12505
13:16:22|0.12502
13:16:24|0.12497
13:16:26|0.12489
13:16:26|0.12487
13:16:27|0.12485
13:16:28|0.12482
13:16:30|0.12509
13:16:32|0.12503
13:16:33|0.12503
13:16:34|0.12507
13:16:35|0.12504
13:16:35|0.12502
13:16:36|0.12502
13:16:38|0.12504
13:16:39|0.12506
13:16:40|0.12493
13:16:41|0.12493
13:16:42|0.12482
13:16:43|0.12485
13:16:44|0.12484
13:16:45|0.12478
13:16:46|0.12484
13:16:47|0.12477
13:16:49|0.12477
13:16:51|0.12477
13:16:51|0.12468
13:16:53|0.12436
13:16:54|0.12444
13:16:56|0.12453
13:16:56|0.12446
13:16:58|0.12445
13:17:00|0.12421
13:17:00|0.12425
13:17:01|0.12421
13:17:02|0.12423
13:17:03|0.1242
13:17:04|0.12416
13:17:05|0.12414
13:17:06|0.12408
13:17:07|0.12417
13:17:08|0.12414
13:17:09|0.12404
13:17:10|0.12406
13:17:11|0.1235
13:17:12|0.12329
13:17:13|0.12339
13:17:14|0.12372
13:17:15|0.12363
13:17:17|0.12388
13:17:18|0.12394
13:17:19|0.12405
13:17:20|0.12398
13:17:21|0.12395
13:17:22|0.12397
13:17:23|0.12402
13:17:24|0.12402
13:17:26|0.12403
13:17:26|0.12403
13:17:27|0.12404
13:17:28|0.12423
13:17:29|0.1243
13:17:30|0.12429
13:17:31|0.12438
13:17:32|0.12453
13:17:33|0.12455
13:17:34|0.12449
13:17:35|0.12455
13:17:36|0.1246
13:17:37|0.12456
13:17:38|0.1246
13:17:39|0.12453
13:17:40|0.1246
13:17:41|0.12455
13:17:42|0.12456
13:17:43|0.1245
13:17:44|0.12444
13:17:45|0.1244
13:17:46|0.12442
13:17:47|0.12443
13:17:49|0.12425
13:17:51|0.12427
13:17:52|0.12426
13:17:53|0.12429
13:17:55|0.12447
13:17:56|0.12447
13:17:57|0.12437
13:17:58|0.1243
13:17:59|0.12417
13:17:59|0.12433
13:18:01|0.12439
13:18:02|0.12442
13:18:03|0.1244
13:18:04|0.12451
13:18:05|0.12448
13:18:06|0.12446
13:18:07|0.12437
13:18:08|0.12445
13:18:09|0.12444
13:18:10|0.12444
13:18:11|0.12446
13:18:12|0.12437
13:18:13|0.12443
13:18:14|0.12447
13:18:15|0.12448
13:18:16|0.12449
13:18:17|0.12443
13:18:19|0.1246
13:18:20|0.12459
13:18:21|0.12454
13:18:22|0.12457
13:18:23|0.12453
13:18:24|0.1246
13:18:25|0.12458
13:18:26|0.1246
13:18:28|0.12458
13:18:28|0.12458
13:18:29|0.1246
13:18:30|0.12459
13:18:32|0.12459
13:18:32|0.12458
13:18:33|0.12455
13:18:34|0.12461
13:18:35|0.1246
13:18:36|0.12448
13:18:37|0.12452
13:18:38|0.12451
13:18:39|0.12454
13:18:40|0.12453
13:18:41|0.12419
13:18:42|0.12412
13:18:43|0.12413
13:18:44|0.12414
13:18:45|0.12413
13:18:46|0.12412
13:18:47|0.12407
13:18:48|0.12409
13:18:49|0.12408
13:18:51|0.12415
13:18:53|0.12428
13:18:54|0.12419
13:18:54|0.12419
13:18:56|0.12419
13:18:57|0.12415
13:18:58|0.12417
13:19:00|0.12414
13:19:00|0.12412
13:19:01|0.12414
13:19:03|0.12418
13:19:03|0.1242
13:19:05|0.12421
13:19:06|0.12422
13:19:06|0.12399
13:19:08|0.124
13:19:08|0.12399
13:19:11|0.12408
13:19:12|0.12381
13:19:13|0.12381
13:19:14|0.12374
13:19:15|0.12375
13:19:16|0.12378
13:19:18|0.12377
13:19:18|0.12383
13:19:19|0.12369
13:19:20|0.12361
13:19:21|0.1236
13:19:22|0.12358
13:19:23|0.12367
13:19:24|0.12378
13:19:25|0.12399
13:19:26|0.12401
13:19:27|0.12403
13:19:28|0.12397
13:19:29|0.12411
13:19:31|0.12412
13:19:31|0.1241
13:19:32|0.12413
13:19:33|0.12411
13:19:35|0.12412
13:19:35|0.12404
13:19:36|0.12376
13:19:37|0.12376
13:19:39|0.12379
13:19:40|0.1238
13:19:40|0.12383
13:19:42|0.12386
13:19:44|0.12394
13:19:45|0.12394
13:19:46|0.12387
13:19:47|0.12386
13:19:48|0.12386
13:19:49|0.12388
13:19:50|0.12388
13:19:52|0.1239
13:19:52|0.12391
13:19:54|0.12385
13:19:55|0.12398
13:19:56|0.12399
13:19:57|0.12422
13:19:58|0.12427
13:19:59|0.12425
13:20:00|0.12431
13:20:01|0.1243
13:20:02|0.12432
13:20:03|0.12432
13:20:05|0.12441
13:20:06|0.12433
13:20:08|0.12431
13:20:09|0.12428
13:20:09|0.12427
13:20:11|0.12419
13:20:11|0.12421
13:20:12|0.12419
13:20:13|0.1242
13:20:15|0.12409
13:20:15|0.12403
13:20:16|0.12406
13:20:17|0.12407
13:20:18|0.12402
13:20:20|0.12392
13:20:20|0.12392
13:20:22|0.1239
13:20:22|0.12392
13:20:23|0.12392
13:20:25|0.12391
13:20:25|0.12389
13:20:27|0.1239
13:20:28|0.12385
13:20:29|0.12385
13:20:31|0.12382
13:20:31|0.12379
13:20:32|0.12371
13:20:33|0.12371
13:20:35|0.12397
13:20:36|0.12392
13:20:37|0.12397
13:20:38|0.124
13:20:39|0.12401
13:20:40|0.12401
13:20:41|0.12393
13:20:43|0.12396
13:20:43|0.12398
13:20:45|0.12396
13:20:46|0.12398
13:20:46|0.12396
13:20:48|0.12386
13:20:49|0.12387
13:20:50|0.12389
13:20:50|0.1239
13:20:53|0.12398
13:20:54|0.12398
13:20:55|0.12397
13:20:57|0.12395
13:20:58|0.12394
13:20:58|0.12405
13:21:00|0.12403
13:21:00|0.12405
13:21:02|0.12409
13:21:02|0.12404
13:21:03|0.12415
13:21:05|0.12404
13:21:06|0.12399
13:21:07|0.124
13:21:08|0.12413
13:21:09|0.12409
13:21:10|0.12407
13:21:10|0.12406
13:21:12|0.12408
13:21:13|0.1241
13:21:14|0.12418
13:21:15|0.12419
13:21:16|0.12415
13:21:17|0.12414
13:21:18|0.12416
13:21:19|0.12414
13:21:20|0.12408
13:21:21|0.12413
13:21:22|0.1241
13:21:23|0.1241
13:21:24|0.12406
13:21:25|0.12409
13:21:26|0.12408
13:21:27|0.12387
13:21:28|0.12386
13:21:29|0.12383
13:21:30|0.12383
13:21:31|0.12393
13:21:32|0.12394
13:21:33|0.12396
13:21:34|0.12409
13:21:35|0.12409
13:21:36|0.12409
13:21:37|0.12386
13:21:38|0.12392
13:21:39|0.12395
13:21:40|0.12391
13:21:41|0.1239
13:21:42|0.12388
13:21:43|0.12388
13:21:44|0.12387
13:21:45|0.12388
13:21:46|0.1239
13:21:47|0.12384
13:21:48|0.12385
13:21:49|0.12387
13:21:50|0.12394
13:21:51|0.12397
13:21:53|0.12399
13:21:55|0.124
13:21:55|0.12394
13:21:57|0.12391
13:21:58|0.12388
13:21:59|0.12384
13:22:00|0.12378
13:22:02|0.12381
13:22:03|0.12379
13:22:04|0.12378
13:22:05|0.12378
13:22:06|0.12369
13:22:07|0.12359
13:22:07|0.1236
13:22:08|0.12376
13:22:10|0.12388
13:22:11|0.12382
13:22:12|0.12391
13:22:13|0.12394
13:22:14|0.12403
13:22:16|0.12406
13:22:16|0.12406
13:22:18|0.12406
13:22:19|0.12401
13:22:20|0.12403
13:22:21|0.12402
13:22:22|0.12403
13:22:23|0.12402
13:22:24|0.12402
13:22:24|0.12408
13:22:26|0.12409
13:22:26|0.12408
13:22:27|0.12412
13:22:28|0.12416
13:22:29|0.12416
13:22:31|0.12412
13:22:32|0.12396
13:22:33|0.12393
13:22:34|0.12391
13:22:35|0.12394
13:22:36|0.12401
13:22:37|0.12405
13:22:38|0.12405
13:22:39|0.12405
13:22:40|0.12402
13:22:41|0.12401
13:22:42|0.12391
13:22:43|0.12392
13:22:44|0.12394
13:22:45|0.12398
13:22:46|0.12397
13:22:47|0.12397
13:22:48|0.12399
13:22:50|0.124
13:22:52|0.12395
13:22:52|0.12393
13:22:53|0.1239
13:22:55|0.12395
13:22:57|0.1239
13:22:58|0.1239
13:22:59|0.12396
13:23:00|0.12398
13:23:01|0.12397
13:23:01|0.12399
13:23:02|0.124
13:23:03|0.12398
13:23:05|0.12397
13:23:06|0.12395
13:23:06|0.12392
13:23:07|0.12393
13:23:09|0.12391
13:23:10|0.12393
13:23:10|0.12393
13:23:12|0.12395
13:23:13|0.12395
13:23:14|0.12388
13:23:15|0.1239
13:23:16|0.12393
13:23:17|0.12396
13:23:18|0.12396
13:23:19|0.12397
13:23:20|0.12397
13:23:21|0.12399
13:23:23|0.12399
13:23:24|0.12399
13:23:25|0.12406
13:23:26|0.1241
13:23:27|0.12412
13:23:28|0.12413
13:23:28|0.12414
13:23:29|0.12414
13:23:31|0.1241
13:23:32|0.12409
13:23:32|0.1241
13:23:34|0.12403
13:23:35|0.12401
13:23:36|0.12401
13:23:37|0.12406
13:23:38|0.12412
13:23:39|0.12408
13:23:40|0.1241
13:23:41|0.12404
13:23:42|0.12406
13:23:43|0.12405
13:23:44|0.12405
13:23:45|0.12409
13:23:46|0.12413
13:23:47|0.12413
13:23:48|0.12405
13:23:49|0.12405
13:23:49|0.12411
13:23:50|0.12412
13:23:52|0.12412
13:23:53|0.12415
13:23:54|0.12413
13:23:56|0.12422
13:23:57|0.12435
13:23:59|0.12433
13:23:59|0.12436
13:24:01|0.12437
13:24:03|0.12446
13:24:04|0.1244
13:24:05|0.12452
13:24:06|0.12445
13:24:07|0.12454
13:24:09|0.12459
13:24:09|0.12464
13:24:11|0.12475
13:24:12|0.12469
13:24:12|0.12468
13:24:14|0.1247
13:24:15|0.12447
13:24:16|0.12446
13:24:17|0.12446
13:24:18|0.12448
13:24:19|0.12447
13:24:21|0.12446
13:24:21|0.12449
13:24:23|0.12448
13:24:23|0.12448
13:24:25|0.12448
13:24:25|0.12452
13:24:26|0.12449
13:24:27|0.12447
13:24:28|0.12447
13:24:30|0.12442
13:24:30|0.12436
13:24:31|0.12431
13:24:32|0.12431
13:24:33|0.12432
13:24:35|0.1244
13:24:35|0.12444
13:24:36|0.12444
13:24:37|0.12445
13:24:38|0.12443
13:24:39|0.12437
13:24:40|0.1243
13:24:42|0.12452
13:24:43|0.12453
13:24:44|0.12451
13:24:45|0.1245
13:24:46|0.12452
13:24:47|0.12448
13:24:48|0.12444
13:24:49|0.12453
13:24:49|0.12452
13:24:51|0.12447
13:24:51|0.12448
13:24:53|0.1245
13:24:54|0.12451
13:24:55|0.12446
13:24:57|0.12439
13:24:57|0.12439
13:24:59|0.12439
13:25:00|0.12435
13:25:02|0.12445
13:25:03|0.12442
13:25:04|0.12442
13:25:06|0.12444
13:25:07|0.12449
13:25:08|0.12448
13:25:10|0.1245
13:25:11|0.12455
13:25:11|0.12451
13:25:12|0.12452
13:25:14|0.12453
13:25:15|0.12453
13:25:16|0.12454
13:25:16|0.12454
13:25:17|0.12464
13:25:19|0.1247
13:25:19|0.12475
13:25:20|0.12476
13:25:21|0.12474
13:25:23|0.12467
13:25:24|0.12456
13:25:25|0.12455
13:25:26|0.12454
13:25:27|0.12454
13:25:28|0.12454
13:25:29|0.12454
13:25:30|0.12459
13:25:31|0.12448
13:25:32|0.12447
13:25:33|0.1245
13:25:34|0.1244
13:25:35|0.1244
13:25:36|0.12436
13:25:37|0.1244
13:25:38|0.12439
13:25:39|0.12445
13:25:40|0.1244
13:25:41|0.12441
13:25:42|0.12438
13:25:43|0.12439
13:25:44|0.12449
13:25:45|0.12447
13:25:46|0.1244
13:25:47|0.12438
13:25:48|0.12437
13:25:49|0.12437
13:25:50|0.12431
13:25:51|0.12426
13:25:52|0.12421
13:25:53|0.12426
13:25:54|0.12427
13:25:55|0.12428
13:25:57|0.12423
13:25:58|0.12421
13:25:59|0.12418
13:26:01|0.12414
13:26:02|0.1241
13:26:03|0.12407
13:26:04|0.1241
13:26:06|0.12409
13:26:07|0.12403
13:26:08|0.12403
13:26:09|0.12403
13:26:10|0.12401
13:26:12|0.12398
13:26:12|0.12399
13:26:13|0.12399
13:26:15|0.12392
13:26:15|0.12391
13:26:16|0.12386
13:26:17|0.12385
13:26:18|0.12383
13:26:20|0.12386
13:26:20|0.12375
13:26:22|0.12373
13:26:23|0.1237
13:26:23|0.12374
13:26:24|0.1238
13:26:26|0.12379
13:26:26|0.1238
13:26:27|0.1237
13:26:29|0.12378
13:26:29|0.1237
13:26:30|0.12371
13:26:31|0.1237
13:26:33|0.12378
13:26:35|0.12369
13:26:36|0.12363
13:26:37|0.12371
13:26:38|0.12371
13:26:39|0.12373
13:26:40|0.12373
13:26:41|0.12372
13:26:42|0.12368
13:26:43|0.12368
13:26:44|0.12362
13:26:45|0.12364
13:26:46|0.12363
13:26:47|0.12363
13:26:48|0.12364
13:26:49|0.12363
13:26:50|0.12364
13:26:51|0.12363
13:26:53|0.12357
13:26:54|0.12357
13:26:55|0.12346
13:26:55|0.12335
13:26:56|0.12333
13:26:58|0.12331
13:26:59|0.12329
13:27:00|0.12324
13:27:01|0.12321
13:27:02|0.12322
13:27:03|0.12341
13:27:04|0.1235
13:27:05|0.1235
13:27:06|0.12357
13:27:07|0.12352
13:27:08|0.12339
13:27:09|0.12308
13:27:10|0.12296
13:27:11|0.1225
13:27:13|0.12225
13:27:14|0.12201
13:27:15|0.12222
13:27:16|0.12217
13:27:17|0.12215
13:27:18|0.12208
13:27:19|0.12221
13:27:20|0.12206
13:27:21|0.1221
13:27:22|0.12209
13:27:22|0.12174
13:27:24|0.12166
13:27:26|0.12101
13:27:27|0.12086
13:27:28|0.1205
13:27:29|0.12086
13:27:29|0.12145
13:27:31|0.12144
13:27:32|0.12127
13:27:33|0.12115
13:27:34|0.12124
13:27:35|0.12144
13:27:37|0.12137
13:27:38|0.12138
13:27:38|0.12135
13:27:40|0.12161
13:27:41|0.12156
13:27:41|0.12153
13:27:43|0.12157
13:27:43|0.12144
13:27:45|0.12168
13:27:46|0.12161
13:27:47|0.12157
13:27:47|0.12153
13:27:48|0.1216
13:27:49|0.12165
13:27:50|0.12179
13:27:51|0.12172
13:27:53|0.12176
13:27:54|0.1217
13:27:54|0.12172
13:27:55|0.12168
13:27:57|0.1216
13:27:59|0.1216
13:27:59|0.12156
13:28:01|0.12145
13:28:02|0.12165
13:28:03|0.12176
13:28:05|0.12166
13:28:07|0.12166
13:28:07|0.12159
13:28:09|0.12158
13:28:10|0.12166
13:28:12|0.12156
13:28:12|0.12148
13:28:14|0.12145
13:28:15|0.12141
13:28:17|0.12141
13:28:18|0.12144
13:28:18|0.12144
13:28:20|0.12169
13:28:20|0.1216
13:28:22|0.12163
13:28:24|0.12162
13:28:24|0.1215
13:28:26|0.12126
13:28:27|0.12131
13:28:28|0.12128
13:28:29|0.12122
13:28:29|0.1213
13:28:30|0.12123
13:28:31|0.12134
13:28:32|0.12139
13:28:34|0.12134
13:28:34|0.12134
13:28:36|0.12148
13:28:37|0.12143
13:28:38|0.1214
13:28:40|0.12157
13:28:41|0.12183
13:28:42|0.12179
13:28:43|0.12166
13:28:43|0.12156
13:28:44|0.12141
13:28:45|0.12155
13:28:46|0.12142
13:28:47|0.12157
13:28:48|0.12175
13:28:49|0.12169
13:28:51|0.12173
13:28:51|0.12172
13:28:53|0.12175
13:28:54|0.12168
13:28:55|0.12088
13:28:56|0.12092
13:28:57|0.12112
13:28:58|0.12137
13:28:59|0.12136
13:29:01|0.12146
13:29:02|0.12147
13:29:03|0.12151
13:29:05|0.12135
13:29:05|0.12134
13:29:06|0.12124
13:29:07|0.12122
13:29:08|0.12114
13:29:09|0.12105
13:29:10|0.12116
13:29:11|0.12113
13:29:12|0.12124
13:29:14|0.1213
13:29:15|0.12133
13:29:16|0.12134
13:29:17|0.12135
13:29:18|0.12147
13:29:19|0.12154
13:29:19|0.12163
13:29:20|0.12164
13:29:22|0.12171
13:29:23|0.12161
13:29:24|0.12175
13:29:25|0.12167
13:29:25|0.12163
13:29:27|0.12169
13:29:27|0.12166
13:29:29|0.12165
13:29:30|0.12166
13:29:30|0.12148
13:29:32|0.12193
13:29:33|0.1218
13:29:33|0.12166
13:29:35|0.12146
13:29:36|0.12163
13:29:37|0.12164
13:29:38|0.12169
13:29:39|0.12176
13:29:40|0.12162
13:29:41|0.12155
13:29:42|0.12146
13:29:43|0.12152
13:29:44|0.12143
13:29:45|0.12149
13:29:46|0.12165
13:29:47|0.12171
13:29:48|0.12164
13:29:49|0.12165
13:29:50|0.12167
13:29:51|0.12165
13:29:52|0.12167
13:29:53|0.12185
13:29:54|0.12187
13:29:55|0.12173
13:29:57|0.1219
13:29:57|0.12188
13:29:58|0.12186
13:29:59|0.12171
13:30:00|0.12176
13:30:01|0.12179
13:30:03|0.12172
13:30:05|0.12187
13:30:06|0.12188
13:30:07|0.12196
13:30:08|0.12203
13:30:08|0.12191
13:30:10|0.12199
13:30:10|0.12202
13:30:12|0.12198
13:30:13|0.12198
13:30:13|0.12204
13:30:14|0.12198
13:30:16|0.12178
13:30:16|0.12168
13:30:17|0.12153
13:30:19|0.12147
13:30:19|0.12155
13:30:20|0.12148
13:30:22|0.12142
13:30:22|0.12137
13:30:23|0.12191
13:30:24|0.12181
13:30:26|0.12195
13:30:26|0.122
13:30:28|0.12198
13:30:29|0.12209
13:30:30|0.12193
13:30:31|0.12189
13:30:32|0.12194
13:30:33|0.12208
13:30:34|0.12218
13:30:35|0.12206
13:30:36|0.12212
13:30:37|0.12215
13:30:38|0.12206
13:30:39|0.12226
13:30:40|0.12231
13:30:41|0.12224
13:30:42|0.12229
13:30:43|0.12225
13:30:44|0.12227
13:30:45|0.12225
13:30:46|0.12229
13:30:47|0.12272
13:30:48|0.12263
13:30:49|0.12243
13:30:50|0.12262
13:30:51|0.12249
13:30:52|0.12247
13:30:53|0.12246
13:30:54|0.12226
13:30:56|0.1223
13:30:56|0.1223
13:30:58|0.12217
13:30:59|0.12217
13:30:59|0.12224
13:31:01|0.12226
13:31:02|0.12221
13:31:04|0.1223
13:31:05|0.12227
13:31:05|0.1223
13:31:06|0.1224
13:31:07|0.12244
13:31:08|0.1225
13:31:09|0.12255
13:31:11|0.12244
13:31:12|0.12238
13:31:13|0.12238
13:31:14|0.12238
13:31:15|0.1222
13:31:16|0.12212
13:31:17|0.122
13:31:18|0.12201
13:31:19|0.12206
13:31:20|0.12189
13:31:21|0.1218
13:31:22|0.12172
13:31:23|0.12184
13:31:24|0.12184
13:31:25|0.12194
13:31:26|0.1219
13:31:27|0.12187
13:31:28|0.12187
13:31:29|0.1219
13:31:30|0.12193
13:31:31|0.12193
13:31:32|0.12128
13:31:33|0.12144
13:31:34|0.12144
13:31:35|0.12129
13:31:36|0.12136
13:31:37|0.12138
13:31:38|0.12124
13:31:39|0.1212
13:31:41|0.1211
13:31:42|0.12106
13:31:43|0.12116
13:31:43|0.12124
13:31:45|0.1212
13:31:45|0.12116
13:31:46|0.12098
13:31:48|0.12058
13:31:49|0.12058
13:31:49|0.12058
13:31:51|0.12051
13:31:51|0.11998
13:31:52|0.11918
13:31:53|0.11911
13:31:55|0.11954
13:31:55|0.11969
13:31:57|0.12004
13:31:58|0.12014
13:31:59|0.11994
13:32:00|0.11992
13:32:02|0.11989
13:32:02|0.11999
13:32:05|0.11998
13:32:05|0.12002
13:32:07|0.12006
13:32:09|0.12008
13:32:10|0.12008
13:32:11|0.1201
13:32:12|0.12007
13:32:13|0.11993
13:32:14|0.11988
13:32:15|0.11985
13:32:16|0.1199
13:32:16|0.11971
13:32:17|0.11957
13:32:18|0.11952
13:32:20|0.11948
13:32:20|0.1191
13:32:21|0.1191
13:32:23|0.11902
13:32:23|0.11859
13:32:25|0.1187
13:32:26|0.11869
13:32:26|0.11859
13:32:27|0.1185
13:32:28|0.11848
13:32:30|0.11842
13:32:31|0.11826
13:32:31|0.11826
13:32:32|0.11843
13:32:33|0.11858
13:32:34|0.11887
13:32:36|0.11906
13:32:37|0.11901
13:32:38|0.11917
13:32:39|0.11914
13:32:40|0.11921
13:32:41|0.11885
13:32:42|0.1188
13:32:43|0.11879
13:32:44|0.11883
13:32:45|0.11891
13:32:46|0.11899
13:32:47|0.11904
13:32:48|0.11952
13:32:49|0.11944
13:32:50|0.1192
13:32:51|0.11934
13:32:52|0.11936
13:32:53|0.11931
13:32:54|0.11937
13:32:55|0.11939
13:32:56|0.11975
13:32:57|0.11968
13:32:58|0.11954
13:32:59|0.11955
13:33:00|0.11965
13:33:01|0.1197
13:33:02|0.11974
13:33:03|0.11977
13:33:05|0.11979
13:33:07|0.11972
13:33:08|0.12024
13:33:10|0.12005
13:33:11|0.11961
13:33:13|0.1196
13:33:13|0.11963
13:33:14|0.11968
13:33:15|0.1198
13:33:16|0.11995
13:33:18|0.11976
13:33:19|0.11979
13:33:20|0.11982
13:33:21|0.11999
13:33:22|0.11978
13:33:23|0.11991
13:33:24|0.1199
13:33:25|0.11983
13:33:26|0.11996
13:33:27|0.11995
13:33:28|0.11996
13:33:29|0.11993
13:33:30|0.11992
13:33:31|0.12
13:33:32|0.12008
13:33:33|0.12019
13:33:34|0.12031
13:33:35|0.1203
13:33:36|0.12038
13:33:37|0.12038
13:33:38|0.12013
13:33:38|0.12004
13:33:40|0.12003
13:33:41|0.12
13:33:42|0.12008
13:33:43|0.12
13:33:44|0.11975
13:33:45|0.1199
13:33:46|0.11998
13:33:47|0.11997
13:33:48|0.12003
13:33:49|0.12
13:33:50|0.11985
13:33:50|0.11974
13:33:52|0.11982
13:33:53|0.11982
13:33:54|0.1198
13:33:55|0.11977
13:33:56|0.11986
13:33:57|0.1199
13:33:58|0.11983
13:33:58|0.11992
13:34:00|0.11999
13:34:00|0.11991
13:34:02|0.11981
13:34:03|0.11998
13:34:04|0.11997
13:34:05|0.1201
13:34:05|0.12005
13:34:08|0.1199
13:34:08|0.11996
13:34:09|0.11994
13:34:11|0.11993
13:34:12|0.11994
13:34:13|0.11994
13:34:14|0.11991
13:34:15|0.11995
13:34:17|0.12022
13:34:18|0.12023
13:34:18|0.12016
13:34:20|0.12024
13:34:21|0.12015
13:34:22|0.12005
13:34:22|0.12022
13:34:24|0.12012
13:34:24|0.12017
13:34:25|0.12012
13:34:27|0.12023
13:34:28|0.12026
13:34:28|0.12026
13:34:29|0.1204
13:34:32|0.12052
13:34:32|0.12038
13:34:33|0.12057
13:34:34|0.1206
13:34:35|0.12061
13:34:36|0.12042
13:34:37|0.12072
13:34:38|0.12053
13:34:39|0.12101
13:34:40|0.12058
13:34:41|0.12044
13:34:42|0.12063
13:34:43|0.12075
13:34:44|0.12083
13:34:46|0.12091
13:34:47|0.1208
13:34:48|0.12076
13:34:49|0.1208
13:34:49|0.121
13:34:51|0.12112
13:34:52|0.12116
13:34:53|0.12128
13:34:53|0.12136
13:34:55|0.12141
13:34:56|0.12132
13:34:57|0.12115
13:34:58|0.12098
13:34:59|0.12099
13:35:00|0.12112
13:35:01|0.12101
13:35:02|0.12099
13:35:03|0.1211
13:35:04|0.12114
13:35:04|0.12121
13:35:06|0.1212
13:35:08|0.1212
13:35:09|0.12117
13:35:10|0.12108
13:35:11|0.12118
13:35:12|0.12115
13:35:13|0.1211
13:35:14|0.12108
13:35:15|0.12098
13:35:16|0.12112
13:35:17|0.12115
13:35:18|0.12122
13:35:19|0.12126
13:35:20|0.12126
13:35:21|0.12137
13:35:23|0.12143
13:35:24|0.12142
13:35:25|0.12141
13:35:26|0.12142
13:35:27|0.12148
13:35:28|0.12142
13:35:29|0.12139
13:35:30|0.12139
13:35:31|0.12151
13:35:32|0.12149
13:35:33|0.12151
13:35:34|0.12147
13:35:35|0.12145
13:35:36|0.12145
13:35:37|0.12143
13:35:38|0.12138
13:35:39|0.12118
13:35:40|0.12121
13:35:41|0.12129
13:35:43|0.12125
13:35:43|0.12138
13:35:44|0.12134
13:35:46|0.12139
13:35:47|0.12069
13:35:48|0.12078
13:35:49|0.12084
13:35:50|0.12086
13:35:51|0.12097
13:35:52|0.12076
13:35:53|0.12079
13:35:53|0.12092
13:35:55|0.12087
13:35:56|0.12089
13:35:57|0.12084
13:35:58|0.1208
13:35:58|0.12075
13:35:59|0.12074
13:36:01|0.12077
13:36:02|0.12082
13:36:02|0.12072
13:36:04|0.12072
13:36:05|0.1206
13:36:05|0.12056
13:36:06|0.1209
13:36:08|0.12099
13:36:10|0.12097
13:36:10|0.121
13:36:12|0.12101
13:36:14|0.12092
13:36:15|0.12094
13:36:16|0.12104
13:36:17|0.12101
13:36:18|0.12103
13:36:19|0.12105
13:36:20|0.12108
13:36:21|0.12108
13:36:22|0.12112
13:36:23|0.12103
13:36:24|0.12106
13:36:25|0.12112
13:36:26|0.12092
13:36:27|0.12085
13:36:28|0.12085
13:36:29|0.12079
13:36:30|0.12074
13:36:31|0.12076
13:36:32|0.12071
13:36:33|0.12062
13:36:34|0.1206
13:36:35|0.12051
13:36:36|0.12055
13:36:37|0.12038
13:36:38|0.12029
13:36:39|0.12033
13:36:40|0.12045
13:36:41|0.12036
13:36:42|0.1203
13:36:43|0.12029
13:36:44|0.12027
13:36:45|0.12024
13:36:46|0.12037
13:36:47|0.12033
13:36:48|0.12044
13:36:50|0.12039
13:36:51|0.12039
13:36:52|0.1203
13:36:53|0.12046
13:36:54|0.12041
13:36:55|0.12064
13:36:56|0.12074
13:36:57|0.12089
13:36:57|0.12089
13:36:59|0.12085
13:36:59|0.12085
13:37:01|0.12075
13:37:02|0.12071
13:37:03|0.12074
13:37:04|0.12081
13:37:04|0.12086
13:37:05|0.12094
13:37:07|0.12083
13:37:09|0.12073
13:37:10|0.12075
13:37:12|0.12082
13:37:13|0.12095
13:37:14|0.12085
13:37:15|0.12075
13:37:15|0.12062
13:37:17|0.12076
13:37:18|0.12079
13:37:19|0.12085
13:37:20|0.12086
13:37:21|0.12078
13:37:22|0.12073
13:37:23|0.12082
13:37:24|0.1209
13:37:25|0.12085
13:37:26|0.12084
13:37:27|0.12087
13:37:28|0.12081
13:37:29|0.1208
13:37:30|0.12079
13:37:31|0.12081
13:37:32|0.12074
13:37:33|0.12071
13:37:34|0.11998
13:37:35|0.12003
13:37:36|0.11985
13:37:37|0.12003
13:37:38|0.11991
13:37:39|0.11982
13:37:41|0.11977
13:37:42|0.11984
13:37:43|0.11986
13:37:44|0.11984
13:37:45|0.11994
13:37:47|0.12001
13:37:47|0.1202
13:37:49|0.12022
13:37:49|0.12023
13:37:51|0.12022
13:37:52|0.12012
13:37:53|0.12023
13:37:54|0.12018
13:37:55|0.11995
13:37:56|0.12005
13:37:57|0.12001
13:37:58|0.12008
13:37:59|0.11982
13:38:00|0.1199
13:38:01|0.1198
13:38:02|0.11984
13:38:04|0.1198
13:38:04|0.1199
13:38:06|0.11998
13:38:07|0.11988
13:38:08|0.1198
13:38:09|0.11988
13:38:11|0.11992
13:38:11|0.11991
13:38:12|0.11985
13:38:14|0.11991
13:38:15|0.11989
13:38:15|0.11982
13:38:17|0.11971
13:38:18|0.11944
13:38:19|0.11956
13:38:20|0.11963
13:38:21|0.11962
13:38:23|0.11979
13:38:34|0.12032
13:38:45|0.12028
13:38:47|0.12022
13:38:48|0.12013
13:39:21|0.12014
13:39:22|0.11992
13:39:44|0.11997
13:39:48|0.11958
13:39:50|0.11976
13:39:54|0.11975
13:39:55|0.11976
13:39:57|0.11974
13:39:59|0.11965
13:40:00|0.11958
13:40:01|0.11957
13:40:03|0.11957
13:40:04|0.11958
13:40:06|0.11947
13:40:07|0.11939
13:40:08|0.11937
13:40:10|0.11918
13:40:11|0.11916
13:40:11|0.11916
13:40:13|0.11935
13:40:14|0.11939
13:40:16|0.11955
13:40:16|0.11963
13:40:19|0.11952
13:40:19|0.11962
13:40:21|0.11974
13:40:22|0.12009
13:40:23|0.11998
13:40:24|0.11997
13:40:25|0.11985
13:40:26|0.11985
13:40:28|0.11984
13:40:28|0.12006
13:40:30|0.12005
13:40:31|0.12
13:40:32|0.12005
13:40:33|0.11998
13:40:35|0.1202
13:40:36|0.12009
13:40:37|0.12017
13:40:38|0.12015
13:40:39|0.12012
13:40:39|0.12021
13:40:41|0.12016
13:40:41|0.12019
13:40:43|0.12016
13:40:44|0.12017
13:40:45|0.12016
13:40:45|0.1201
13:40:48|0.12011
13:40:49|0.12003
13:40:50|0.11996
13:40:51|0.12015
13:40:52|0.11999
13:40:53|0.12004
13:40:54|0.11981
13:40:55|0.11986
13:40:56|0.11986
13:40:57|0.11984
13:40:59|0.11985
13:41:00|0.1199
13:41:01|0.11997
13:41:02|0.12
13:41:03|0.11989
13:41:04|0.11992
13:41:05|0.12001
13:41:06|0.12
13:41:09|0.12009
13:41:11|0.12003
13:41:12|0.12013
13:41:13|0.1201
13:41:14|0.11999
13:41:16|0.12005
13:41:17|0.12006
13:41:18|0.12009
13:41:19|0.12009
13:41:20|0.12005
13:41:21|0.12006
13:41:22|0.12003
13:41:23|0.12014
13:41:24|0.1201
13:41:25|0.12012
13:41:26|0.12011
13:41:27|0.12014
13:41:28|0.12022
13:41:29|0.12017
13:41:30|0.12007
13:41:31|0.12014
13:41:32|0.12018
13:41:33|0.12017
13:41:34|0.12014
13:41:35|0.12013
13:41:36|0.12012
13:41:38|0.1202
13:41:38|0.1202
13:41:40|0.12029
13:41:41|0.12024
13:41:43|0.12023
13:41:43|0.12024
13:41:44|0.12033
13:41:45|0.12027
13:41:47|0.1203
13:41:48|0.12022
13:41:50|0.12032
13:41:50|0.12039
13:41:52|0.12043
13:41:54|0.12048
13:41:55|0.12049
13:41:56|0.12045
13:41:57|0.12041
13:41:58|0.12038
13:41:59|0.12044
13:42:00|0.12029
13:42:01|0.12031
13:42:02|0.12026
13:42:03|0.12034
13:42:04|0.12025
13:42:05|0.12021
13:42:06|0.12024
13:42:07|0.12015
13:42:09|0.11988
13:42:09|0.12008
13:42:11|0.12005
13:42:12|0.12015
13:42:13|0.12031
13:42:15|0.12035
13:42:15|0.12037
13:42:17|0.12033
13:42:18|0.12039
13:42:18|0.12026
13:42:20|0.12026
13:42:21|0.12027
13:42:23|0.12019
13:42:24|0.12022
13:42:25|0.12023
13:42:26|0.12023
13:42:27|0.12019
13:42:28|0.12019
13:42:29|0.12015
13:42:30|0.12023
13:42:32|0.12056
13:42:32|0.12052
13:42:35|0.1204
13:42:36|0.12039
13:42:37|0.1204
13:42:38|0.12041
13:42:39|0.12035
13:42:40|0.12034
13:42:41|0.12043
13:42:42|0.12047
13:42:43|0.12036
13:42:44|0.12025
13:42:45|0.12036
13:42:46|0.12044
13:42:47|0.12043
13:42:48|0.12035
13:42:49|0.12041
13:42:50|0.12037
13:42:52|0.12031
13:42:52|0.12025
13:42:53|0.12023
13:42:54|0.12032
13:42:56|0.12029
13:42:56|0.12026
13:42:57|0.12021
13:42:59|0.12023
13:43:00|0.12018
13:43:00|0.12022
13:43:01|0.1202
13:43:03|0.12018
13:43:04|0.12015
13:43:05|0.12007
13:43:05|0.12005
13:43:07|0.11996
13:43:08|0.12012
13:43:09|0.12019
13:43:09|0.12018
13:43:11|0.1201
13:43:12|0.11999
13:43:13|0.12009
13:43:14|0.12005
13:43:15|0.12006
13:43:17|0.12006
13:43:17|0.12001
13:43:18|0.12
13:43:20|0.11989
13:43:21|0.11977
13:43:22|0.11969
13:43:23|0.11975
13:43:26|0.12008
13:43:27|0.12007
13:43:27|0.12005
13:43:29|0.12007
13:43:31|0.11993
13:43:32|0.1199
13:43:33|0.11986
13:43:35|0.11996
13:43:35|0.11989
13:43:37|0.11999
13:43:38|0.11994
13:43:39|0.11993
13:43:40|0.11989
13:43:41|0.11992
13:43:42|0.11993
13:43:44|0.1199
13:43:45|0.12005
13:43:45|0.12005
13:43:48|0.11991
13:43:49|0.11997
13:43:50|0.11994
13:43:51|0.11993
13:43:53|0.11988
13:43:54|0.11989
13:43:55|0.11987
13:43:56|0.11992
13:43:57|0.11999
13:43:57|0.11995
13:44:00|0.11999
13:44:01|0.11993
13:44:02|0.11994
13:44:03|0.11993
13:44:03|0.11995
13:44:04|0.11996
13:44:06|0.12004
13:44:07|0.12009
13:44:07|0.12001
13:44:08|0.11998
13:44:10|0.11998
13:44:11|0.11997
13:44:12|0.11989
13:44:13|0.11988
13:44:15|0.11991
13:44:16|0.11983
13:44:18|0.11975
13:44:19|0.1197
13:44:20|0.11953
13:44:21|0.11965
13:44:22|0.11968
13:44:23|0.11968
13:44:24|0.11976
13:44:26|0.11969
13:44:27|0.1197
13:44:28|0.11957
13:44:29|0.1196
13:44:30|0.1197
13:44:31|0.1197
13:44:32|0.11959
13:44:33|0.11952
13:44:33|0.1196
13:44:35|0.11953
13:44:36|0.11948
13:44:38|0.11942
13:44:38|0.1194
13:44:39|0.11935
13:44:40|0.11941
13:44:41|0.11945
13:44:42|0.1194
13:44:43|0.11939
13:44:44|0.11933
13:44:45|0.11932
13:44:46|0.11928
13:44:47|0.11916
13:44:49|0.11917
13:44:50|0.11918
13:44:51|0.11915
13:44:52|0.11912
13:44:53|0.11915
13:44:54|0.11914
13:44:55|0.11916
13:44:56|0.11915
13:44:57|0.11908
13:44:58|0.11918
13:44:59|0.11909
13:45:00|0.11912
13:45:01|0.1191
13:45:03|0.11914
13:45:03|0.11919
13:45:04|0.11916
13:45:05|0.11932
13:45:07|0.11942
13:45:08|0.11944
13:45:09|0.119
13:45:10|0.11856
13:45:11|0.11855
13:45:12|0.1185
13:45:14|0.11838
13:45:14|0.11843
13:45:16|0.11848
13:45:17|0.11861
13:45:18|0.11857
13:45:19|0.11874
13:45:21|0.11895
13:45:21|0.1191
13:45:23|0.11922
13:45:24|0.11915
13:45:25|0.11933
13:45:26|0.1194
13:45:27|0.11928
13:45:28|0.11954
13:45:29|0.11967
13:45:31|0.11971
13:45:33|0.11905
13:45:33|0.11898
13:45:34|0.11945
13:45:35|0.1194
13:45:36|0.1193
13:45:37|0.11928
13:45:39|0.11939
13:45:40|0.11911
13:45:41|0.11905
13:45:42|0.11892
13:45:43|0.11905
13:45:44|0.11924
13:45:45|0.11925
13:45:46|0.11919
13:45:47|0.11929
13:45:49|0.11931
13:45:50|0.11924
13:45:50|0.11931
13:45:52|0.1193
13:45:52|0.11935
13:45:54|0.11934
13:45:54|0.11942
13:45:55|0.11942
13:45:57|0.1194
13:45:58|0.11935
13:45:58|0.11935
13:45:59|0.11947
13:46:02|0.1194
13:46:02|0.1194
13:46:04|0.1194
13:46:06|0.11942
13:46:07|0.11917
13:46:08|0.11931
13:46:09|0.11943
13:46:10|0.11932
13:46:11|0.11938
13:46:13|0.11945
13:46:13|0.11952
13:46:14|0.11972
13:46:15|0.11972
13:46:18|0.1198
13:46:19|0.11984
13:46:19|0.11983
13:46:20|0.11977
13:46:21|0.11975
13:46:23|0.11972
13:46:24|0.11982
13:46:25|0.11987
13:46:26|0.11986
13:46:28|0.11973
13:46:28|0.11963
13:46:30|0.11968
13:46:30|0.11979
13:46:32|0.11975
13:46:34|0.11973
13:46:35|0.11981
13:46:37|0.11986
13:46:38|0.11995
13:46:39|0.1199
13:46:40|0.11991
13:46:41|0.11991
13:46:42|0.11992
13:46:43|0.11991
13:46:44|0.12
13:46:45|0.12008
13:46:46|0.12005
13:46:48|0.12024
13:46:49|0.12016
13:46:50|0.12017
13:46:51|0.12008
13:46:51|0.1201
13:46:53|0.11996
13:46:53|0.12008
13:46:55|0.12012
13:46:56|0.12015
13:46:56|0.12017
13:46:58|0.12021
13:46:59|0.1202
13:47:00|0.12015
13:47:02|0.12016
13:47:02|0.1202
13:47:03|0.12015
13:47:04|0.1201
13:47:06|0.12011
13:47:07|0.12015
13:47:08|0.12016
13:47:10|0.12011
13:47:11|0.12013
13:47:12|0.12015
13:47:13|0.12018
13:47:14|0.12025
13:47:15|0.12022
13:47:16|0.12022
13:47:17|0.12016
13:47:17|0.12018
13:47:19|0.12026
13:47:19|0.12012
13:47:21|0.12007
13:47:21|0.12005
13:47:24|0.12018
13:47:25|0.12018
13:47:26|0.12008
13:47:27|0.1202
13:47:28|0.12015
13:47:29|0.12014
13:47:31|0.12019
13:47:31|0.12012
13:47:32|0.12012
13:47:33|0.11996
13:47:35|0.12
13:47:36|0.12005
13:47:38|0.11982
13:47:39|0.11988
13:47:39|0.1199
13:47:40|0.11991
13:47:42|0.1199
13:47:43|0.11998
13:47:45|0.11999
13:47:45|0.12003
13:47:46|0.12005
13:47:48|0.12009
13:47:49|0.12012
13:47:51|0.12013
13:47:52|0.1201
13:47:53|0.12011
13:47:54|0.12017
13:47:55|0.12015
13:47:57|0.12013
13:47:57|0.12012
13:47:59|0.12018
13:48:00|0.12023
13:48:00|0.12026
13:48:01|0.12018
13:48:03|0.1202
13:48:04|0.12021
13:48:05|0.12024
13:48:06|0.12022
13:48:07|0.12025
13:48:08|0.12025
13:48:09|0.12025
13:48:10|0.12026
13:48:11|0.12048
13:48:12|0.12043
13:48:13|0.12051
13:48:14|0.12052
13:48:15|0.12055
13:48:16|0.12059
13:48:17|0.12059
13:48:20|0.12052
13:48:21|0.12042
13:48:22|0.12032
13:48:23|0.12037
13:48:24|0.12039
13:48:25|0.12036
13:48:26|0.12026
13:48:28|0.12011
13:48:29|0.12017
13:48:29|0.12013
13:48:31|0.12016
13:48:33|0.12025
13:48:33|0.1203
13:48:34|0.12021
13:48:36|0.1202
13:48:38|0.12023
13:48:39|0.12027
13:48:40|0.12026
13:48:41|0.12027
13:48:43|0.12022
13:48:45|0.12028
13:48:45|0.12016
13:48:47|0.1202
13:48:47|0.12019
13:48:49|0.12027
13:48:50|0.1202
13:48:52|0.12024
13:48:53|0.12028
13:48:55|0.12031
13:48:56|0.12032
13:48:57|0.12022
13:48:58|0.12026
13:48:59|0.12028
13:49:00|0.12028
13:49:01|0.12029
13:49:02|0.12034
13:49:03|0.12049
13:49:04|0.12054
13:49:05|0.12054
13:49:06|0.12056
13:49:07|0.12059
13:49:08|0.12058
13:49:09|0.12058
13:49:10|0.12061
13:49:11|0.12052
13:49:12|0.12055
13:49:13|0.12058
13:49:14|0.12053
13:49:15|0.12053
13:49:16|0.12057
13:49:17|0.12053
13:49:18|0.12047
13:49:19|0.12048
13:49:20|0.12048
13:49:22|0.12043
13:49:23|0.12046
13:49:23|0.12039
13:49:24|0.12053
13:49:26|0.1205
13:49:27|0.12041
13:49:28|0.12039
13:49:29|0.12039
13:49:30|0.12052
13:49:31|0.12037
13:49:32|0.12045
13:49:32|0.12043
13:49:35|0.12048
13:49:36|0.12049
13:49:37|0.12047
13:49:38|0.12053
13:49:39|0.12053
13:49:40|0.12057
13:49:41|0.12058
13:49:42|0.1205
13:49:43|0.12058
13:49:44|0.12047
13:49:45|0.12054
13:49:47|0.12049
13:49:48|0.12048
13:49:49|0.12051
13:49:51|0.12055
13:49:51|0.12056
13:49:53|0.12063
13:49:54|0.12058
13:49:55|0.12052
13:49:55|0.12056
13:49:57|0.12055
13:49:58|0.12049
13:50:00|0.12052
13:50:01|0.12056
13:50:01|0.12054
13:50:03|0.12059
13:50:04|0.12053
13:50:05|0.12062
13:50:06|0.1205
13:50:07|0.12054
13:50:08|0.1206
13:50:09|0.12066
13:50:10|0.12058
13:50:11|0.12058
13:50:12|0.12057
13:50:13|0.12056
13:50:14|0.12067
13:50:16|0.12064
13:50:17|0.12068
13:50:18|0.12076
13:50:20|0.12076
13:50:21|0.12082
13:50:22|0.12069
13:50:23|0.12069
13:50:24|0.12062
13:50:25|0.12071
13:50:26|0.12075
13:50:28|0.12073
13:50:28|0.12074
13:50:29|0.12083
13:50:31|0.12084
13:50:32|0.12079
13:50:34|0.12073
13:50:34|0.12064
13:50:35|0.12085
13:50:36|0.12093
13:50:37|0.1209
13:50:39|0.12085
13:50:40|0.12092
13:50:41|0.12089
13:50:42|0.12085
13:50:42|0.12084
13:50:44|0.12081
13:50:45|0.12082
13:50:46|0.12081
13:50:47|0.12081
13:50:48|0.12083
13:50:48|0.12085
13:50:50|0.12086
13:50:50|0.12078
13:50:53|0.12074
13:50:54|0.12072
13:50:55|0.12075
13:50:56|0.12078
13:50:57|0.12082
13:50:58|0.12077
13:51:00|0.12071
13:51:02|0.12074
13:51:02|0.12077
13:51:03|0.12078
13:51:04|0.1208
13:51:06|0.12078
13:51:08|0.12087
13:51:09|0.12081
13:51:10|0.1207
13:51:11|0.12076
13:51:12|0.12077
13:51:14|0.12077
13:51:15|0.12074
13:51:16|0.1208
13:51:17|0.12067
13:51:18|0.12061
13:51:19|0.12056
13:51:20|0.12062
13:51:21|0.12049
13:51:22|0.12042
13:51:23|0.1205
13:51:24|0.12044
13:51:25|0.12044
13:51:26|0.12037
13:51:27|0.1203
13:51:30|0.1203
13:51:32|0.12025
13:51:33|0.12035
13:51:34|0.12036
13:51:36|0.12036
13:51:36|0.12041
13:51:38|0.12042
13:51:38|0.1206
13:51:40|0.12062
13:51:41|0.12061
13:51:42|0.12047
13:51:42|0.12047
13:51:44|0.12054
13:51:44|0.12052
13:51:45|0.12053
13:51:46|0.12063
13:51:47|0.12058
13:51:48|0.12063
13:51:49|0.12055
13:51:51|0.12063
13:51:51|0.12059
13:51:53|0.12055
13:51:53|0.12061
13:51:54|0.1206
13:51:56|0.12056
13:51:57|0.12056
13:51:58|0.12066
13:51:59|0.12058
13:52:00|0.12058
13:52:01|0.12056
13:52:02|0.1206
13:52:03|0.12054
13:52:04|0.12062
13:52:05|0.12063
13:52:06|0.12062
13:52:07|0.12066
13:52:08|0.1206
13:52:09|0.12058
13:52:10|0.12057
13:52:11|0.12065
13:52:12|0.12059
13:52:13|0.12059
13:52:14|0.12061
13:52:15|0.12069
13:52:16|0.12067
13:52:18|0.12062
13:52:19|0.12065
13:52:20|0.12067
13:52:21|0.12068
13:52:22|0.12067
13:52:23|0.1206
13:52:25|0.12058
13:52:26|0.12053
13:52:28|0.12048
13:52:29|0.12041
13:52:30|0.12036
13:52:31|0.12032
13:52:32|0.1206
13:52:33|0.12057
13:52:34|0.12061
13:52:35|0.12067
13:52:37|0.12056
13:52:37|0.12054
13:52:39|0.12059
13:52:40|0.12053
13:52:40|0.12037
13:52:42|0.12039
13:52:43|0.1204
13:52:44|0.12039
13:52:45|0.12061
13:52:46|0.12055
13:52:47|0.12055
13:52:48|0.12049
13:52:49|0.12043
13:52:50|0.12046
13:52:51|0.12044
13:52:52|0.12037
13:52:53|0.12023
13:52:54|0.12027
13:52:55|0.12024
13:52:56|0.12028
13:52:57|0.12038
13:52:58|0.12056
13:53:00|0.12039
13:53:00|0.12038
13:53:02|0.1204
13:53:03|0.1203
13:53:04|0.12033
13:53:06|0.12021
13:53:07|0.12023
13:53:08|0.12024
13:53:08|0.12035
13:53:10|0.12033
13:53:11|0.12042
13:53:12|0.12042
13:53:13|0.12047
13:53:14|0.12044
13:53:15|0.12046
13:53:16|0.12043
13:53:17|0.12034
13:53:18|0.12029
13:53:19|0.12029
13:53:20|0.12041
13:53:22|0.12026
13:53:22|0.12036
13:53:23|0.12035
13:53:24|0.12041
13:53:26|0.12037
13:53:26|0.12039
13:53:28|0.12028
13:53:29|0.1204
13:53:31|0.12028
13:53:31|0.12032
13:53:33|0.12025
13:53:34|0.12027
13:53:35|0.12031
13:53:36|0.12025
13:53:37|0.12027
13:53:39|0.12016
13:53:39|0.12015
13:53:42|0.12019
13:53:42|0.12013
13:53:44|0.12014
13:53:45|0.12011
13:53:46|0.12026
13:53:47|0.12025
13:53:48|0.12029
13:53:49|0.12028
13:53:50|0.12026
13:53:50|0.12025
13:53:52|0.12041
13:53:53|0.12032
13:53:54|0.12051
13:53:55|0.12057
13:53:57|0.12069
13:53:57|0.12071
13:53:58|0.12057
13:54:00|0.12063
13:54:00|0.12064
13:54:02|0.12063
13:54:03|0.12056
13:54:04|0.12056
13:54:05|0.12065
13:54:07|0.12067
13:54:08|0.12087
13:54:09|0.1209
13:54:10|0.12079
13:54:11|0.1208
13:54:12|0.12067
13:54:12|0.12065
13:54:14|0.12065
13:54:15|0.12061
13:54:17|0.12066
13:54:17|0.12064
13:54:18|0.12056
13:54:19|0.12057
13:54:21|0.12056
13:54:22|0.12058
13:54:23|0.12063
13:54:24|0.12063
13:54:25|0.12061
13:54:27|0.12062
13:54:28|0.12059
13:54:30|0.12047
13:54:30|0.12047
13:54:31|0.12037
13:54:32|0.12033
13:54:34|0.12026
13:54:36|0.12025
13:54:36|0.1204
13:54:38|0.12034
13:54:39|0.12029
13:54:39|0.12027
13:54:41|0.12022
13:54:41|0.12024
13:54:43|0.12021
13:54:44|0.12022
13:54:45|0.12037
13:54:45|0.12045
13:54:46|0.12043
13:54:47|0.12044
13:54:49|0.12038
13:54:50|0.1204
13:54:51|0.12036
13:54:52|0.12035
13:54:53|0.1204
13:54:54|0.12032
13:54:55|0.12013
13:54:57|0.1201
13:54:58|0.1202
13:54:59|0.12007
13:55:00|0.12009
13:55:01|0.12
13:55:02|0.12
13:55:03|0.12003
13:55:04|0.12009
13:55:05|0.12005
13:55:06|0.11999
13:55:07|0.12002
13:55:08|0.11995
13:55:09|0.11981
13:55:11|0.11979
13:55:12|0.11976
13:55:14|0.11971
13:55:15|0.11974
13:55:16|0.11973
13:55:17|0.1198
13:55:18|0.11986
13:55:19|0.12013
13:55:20|0.12014
13:55:21|0.12016
13:55:23|0.12014
13:55:24|0.11999
13:55:25|0.1197
13:55:27|0.11977
13:55:28|0.11979
13:55:29|0.11978
13:55:32|0.11963
13:55:32|0.11956
13:55:34|0.11924
13:55:36|0.11911
13:55:37|0.11903
13:55:38|0.11904
13:55:38|0.11944
13:55:40|0.11933
13:55:41|0.11945
13:55:43|0.11939
13:55:43|0.11933
13:55:44|0.11929
13:55:45|0.11931
13:55:47|0.11906
13:55:48|0.11892
13:55:48|0.11894
13:55:50|0.11819
13:55:51|0.11848
13:55:52|0.11848
13:55:53|0.1186
13:55:54|0.11866
13:55:55|0.11853
13:55:56|0.11841
13:55:57|0.11877
13:55:58|0.11882
13:55:59|0.11876
13:56:00|0.11878
13:56:01|0.11877
13:56:03|0.1188
13:56:04|0.11887
13:56:05|0.11883
13:56:07|0.11882
13:56:08|0.11876
13:56:08|0.11868
13:56:09|0.11866
13:56:11|0.11885
13:56:12|0.11889
13:56:13|0.11891
13:56:14|0.11872
13:56:15|0.11893
13:56:16|0.1189
13:56:17|0.11911
13:56:18|0.11904
13:56:20|0.11898
13:56:21|0.11896
13:56:22|0.11887
13:56:23|0.11869
13:56:25|0.11877
13:56:25|0.11873
13:56:27|0.11866
13:56:29|0.1186
13:56:31|0.11835
13:56:32|0.11836
13:56:33|0.11831
13:56:34|0.11831
13:56:34|0.11834
13:56:36|0.11838
13:56:37|0.11862
13:56:38|0.1188
13:56:39|0.11887
13:56:39|0.11876
13:56:40|0.1187
13:56:41|0.11862
13:56:42|0.11857
13:56:44|0.11855
13:56:45|0.11839
13:56:46|0.11828
13:56:47|0.1183
13:56:48|0.11831
13:56:49|0.11842
13:56:51|0.11838
13:56:52|0.11833
13:56:52|0.11839
13:56:55|0.11842
13:56:56|0.11833
13:56:56|0.11838
13:56:58|0.11859
13:56:59|0.11872
13:57:00|0.11887
13:57:00|0.11899
13:57:01|0.11901
13:57:03|0.11901
13:57:04|0.11891
13:57:05|0.1185
13:57:06|0.11851
13:57:07|0.11881
13:57:08|0.11887
13:57:09|0.11886
13:57:10|0.11905
13:57:12|0.11892
13:57:12|0.11894
13:57:14|0.11899
13:57:14|0.11905
13:57:16|0.11915
13:57:16|0.11915
13:57:17|0.11913
13:57:18|0.11922
13:57:20|0.11919
13:57:21|0.11914
13:57:21|0.11929
13:57:23|0.11931
13:57:24|0.11938
13:57:25|0.11944
13:57:26|0.11947
13:57:27|0.11947
13:57:29|0.11945
13:57:32|0.11958
13:57:32|0.11966
13:57:33|0.11957
13:57:34|0.11958
13:57:35|0.11959
13:57:36|0.11958
13:57:37|0.1194
13:57:38|0.11945
13:57:39|0.11947
13:57:40|0.11941
13:57:42|0.11945
13:57:43|0.11941
13:57:43|0.11936
13:57:45|0.1195
13:57:46|0.11929
13:57:46|0.11944
13:57:48|0.11947
13:57:48|0.11945
13:57:49|0.11941
13:57:51|0.11948
13:57:52|0.11945
13:57:53|0.11937
13:57:53|0.11939
13:57:55|0.11939
13:57:56|0.11944
13:57:56|0.11936
13:57:57|0.11933
13:57:59|0.11932
13:58:00|0.1193
13:58:01|0.11929
13:58:02|0.1193
13:58:03|0.11938
13:58:04|0.11931
13:58:05|0.11935
13:58:07|0.11931
13:58:08|0.11931
13:58:08|0.1193
13:58:11|0.11927
13:58:11|0.11923
13:58:13|0.11927
13:58:13|0.11927
13:58:15|0.11925
13:58:17|0.11921
13:58:17|0.11931
13:58:18|0.11924
13:58:19|0.11926
13:58:21|0.11924
13:58:21|0.11932
13:58:22|0.11927
13:58:23|0.11916
13:58:25|0.11917
13:58:25|0.11921
13:58:27|0.11903
13:58:27|0.11892
13:58:28|0.1189
13:58:30|0.11861
13:58:32|0.11879
13:58:33|0.11858
13:58:33|0.11872
13:58:35|0.11862
13:58:35|0.11867
13:58:37|0.11864
13:58:39|0.11867
13:58:40|0.11872
13:58:41|0.11875
13:58:42|0.11879
13:58:43|0.11865
13:58:44|0.11868
13:58:45|0.11859
13:58:46|0.11857
13:58:47|0.11847
13:58:48|0.11829
13:58:49|0.11826
13:58:50|0.11827
13:58:51|0.11837
13:58:52|0.11827
13:58:53|0.11827
13:58:54|0.11835
13:58:55|0.11815
13:58:56|0.11811
13:58:57|0.11797
13:58:59|0.11756
13:59:00|0.11803
13:59:02|0.11816
13:59:03|0.11827
13:59:04|0.11825
13:59:05|0.1184
13:59:06|0.11858
13:59:07|0.11863
13:59:09|0.11856
13:59:10|0.11844
13:59:11|0.11844
13:59:12|0.11843
13:59:13|0.1183
13:59:14|0.11824
13:59:15|0.11819
13:59:15|0.11833
13:59:17|0.11833
13:59:18|0.11832
13:59:19|0.11843
13:59:19|0.1183
13:59:21|0.1183
13:59:22|0.11826
13:59:23|0.11817
13:59:24|0.11823
13:59:25|0.1182
13:59:26|0.11825
13:59:27|0.11827
13:59:28|0.11827
13:59:31|0.11831
13:59:32|0.11826
13:59:34|0.11843
13:59:36|0.11858
13:59:37|0.11858
13:59:38|0.11844
13:59:39|0.11854
13:59:40|0.11845
13:59:41|0.11841
13:59:43|0.11856
13:59:44|0.11853
13:59:45|0.11846
13:59:46|0.11853
13:59:47|0.11839
13:59:48|0.11839
13:59:49|0.11893
13:59:51|0.11871
13:59:51|0.11861
13:59:53|0.11864
13:59:54|0.11855
13:59:56|0.11866
13:59:57|0.11862
13:59:59|0.11854
14:00:01|0.11864
14:00:02|0.11856
14:00:02|0.11857
14:00:03|0.11873
14:00:05|0.11893
14:00:06|0.11894
14:00:07|0.11887
14:00:08|0.11885
14:00:08|0.11889
14:00:10|0.11886
14:00:11|0.11889
14:00:12|0.11922
14:00:13|0.1192
14:00:14|0.11921
14:00:15|0.1192
14:00:16|0.11935
14:00:17|0.11926
14:00:18|0.11948
14:00:20|0.11934
14:00:21|0.11918
14:00:21|0.11923
14:00:23|0.11933
14:00:23|0.1193
14:00:24|0.11933
14:00:25|0.11927
14:00:26|0.11928
14:00:28|0.11921
14:00:29|0.11919
14:00:30|0.11917
14:00:32|0.11906
14:00:33|0.11908
14:00:33|0.11893
14:00:34|0.11897
14:00:35|0.11898
14:00:36|0.11899
14:00:37|0.11894
14:00:38|0.11877
14:00:39|0.11859
14:00:40|0.11854
14:00:42|0.11837
14:00:43|0.11821
14:00:44|0.11835
14:00:45|0.11836
14:00:46|0.11833
14:00:47|0.11842
14:00:48|0.11846
14:00:49|0.11853
14:00:50|0.11857
14:00:51|0.11862
14:00:52|0.11864
14:00:53|0.11861
14:00:54|0.11857
14:00:55|0.11879
14:00:56|0.11876
14:00:57|0.11862
14:00:58|0.11873
14:00:59|0.11867
14:01:00|0.11857
14:01:01|0.1186
14:01:02|0.11856
14:01:03|0.11855
14:01:04|0.11855
14:01:06|0.11842
14:01:07|0.11841
14:01:08|0.11844
14:01:09|0.11841
14:01:10|0.11832
14:01:11|0.11828
14:01:12|0.11827
14:01:13|0.11814
14:01:14|0.11814
14:01:15|0.11809
14:01:16|0.11806
14:01:17|0.11804
14:01:18|0.11806
14:01:19|0.11804
14:01:20|0.11844
14:01:21|0.11861
14:01:22|0.11863
14:01:24|0.11868
14:01:25|0.11876
14:01:26|0.1191
14:01:27|0.11926
14:01:28|0.11929
14:01:29|0.11929
14:01:30|0.11916
14:01:31|0.119
14:01:32|0.11897
14:01:32|0.11928
14:01:34|0.11919
14:01:35|0.11947
14:01:37|0.11912
14:01:37|0.11935
14:01:39|0.1197
14:01:40|0.11953
14:01:41|0.11931
14:01:42|0.11938
14:01:43|0.11944
14:01:44|0.11941
14:01:45|0.11941
14:01:46|0.11934
14:01:47|0.11938
14:01:48|0.11957
14:01:50|0.11956
14:01:50|0.11967
14:01:51|0.11959
14:01:53|0.11971
14:01:54|0.11978
14:01:55|0.11988
14:01:56|0.11983
14:01:57|0.1199
14:01:58|0.11999
14:01:59|0.11998
14:02:00|0.12
14:02:01|0.12006
14:02:03|0.12008
14:02:04|0.12019
14:02:05|0.12016
14:02:06|0.12014
14:02:07|0.11999
14:02:07|0.11994
14:02:08|0.11997
14:02:10|0.11989
14:02:10|0.11985
14:02:11|0.11979
14:02:12|0.1198
14:02:14|0.11965
14:02:14|0.11978
14:02:16|0.11976
14:02:17|0.11983
14:02:18|0.11999
14:02:19|0.11998
14:02:20|0.11994
14:02:21|0.12
14:02:23|0.12015
14:02:24|0.12006
14:02:25|0.1201
14:02:27|0.12015
14:02:27|0.12019
14:02:29|0.1202
14:02:29|0.12015
14:02:31|0.12013
14:02:31|0.1201
14:02:33|0.1203
14:02:34|0.12017
14:02:35|0.12001
14:02:36|0.12003
14:02:37|0.12009
14:02:38|0.12011
14:02:39|0.12008
14:02:40|0.12008
14:02:41|0.12009
14:02:42|0.12009
14:02:43|0.12016
14:02:45|0.12012
14:02:46|0.1201
14:02:46|0.12019
14:02:48|0.1203
14:02:49|0.12012
14:02:50|0.12017
14:02:51|0.12019
14:02:52|0.12009
14:02:53|0.12001
14:02:54|0.12001
14:02:55|0.12
14:02:56|0.12002
14:02:58|0.11992
14:02:58|0.11987
14:03:00|0.11973
14:03:01|0.1197
14:03:02|0.11977
14:03:03|0.11973
14:03:05|0.11975
14:03:06|0.11975
14:03:07|0.11974
14:03:08|0.11979
14:03:08|0.11979
14:03:10|0.11987
14:03:11|0.11993
14:03:11|0.12001
14:03:13|0.12005
14:03:15|0.11996
14:03:15|0.12003
14:03:16|0.12008
14:03:18|0.12016
14:03:19|0.12009
14:03:20|0.12007
14:03:20|0.12004
14:03:22|0.12011
14:03:23|0.12006
14:03:24|0.12013
14:03:25|0.12017
14:03:26|0.12011
14:03:28|0.12011
14:03:29|0.12017
14:03:30|0.12018
14:03:31|0.12004
14:03:32|0.12016
14:03:33|0.12015
14:03:35|0.12011
14:03:36|0.12017
14:03:36|0.1202
14:03:38|0.12017
14:03:39|0.12011
14:03:40|0.12011
14:03:42|0.12017
14:03:43|0.12009
14:03:44|0.12006
14:03:45|0.11999
14:03:46|0.12006
14:03:47|0.12018
14:03:47|0.12018
14:03:50|0.12019
14:03:50|0.12015
14:03:51|0.12022
14:03:52|0.12016
14:03:53|0.12022
14:03:55|0.1202
14:03:55|0.12017
14:03:56|0.12022
14:03:58|0.1202
14:03:59|0.12011
14:04:00|0.12036
14:04:01|0.12021
14:04:03|0.12022
14:04:04|0.12022
14:04:04|0.1202
14:04:06|0.12019
14:04:08|0.12044
14:04:09|0.12042
14:04:09|0.12045
14:04:10|0.12052
14:04:11|0.1206
14:04:13|0.12055
14:04:13|0.1206
14:04:14|0.12058
14:04:16|0.1205
14:04:18|0.12039
14:04:19|0.12039
14:04:20|0.12044
14:04:20|0.12054
14:04:21|0.1205
14:04:22|0.12057
14:04:23|0.12051
14:04:24|0.12052
14:04:26|0.12049
14:04:27|0.12051
14:04:28|0.12052
14:04:29|0.12048
14:04:31|0.12048
14:04:31|0.12054
14:04:33|0.1204
14:04:34|0.12042
14:04:34|0.12047
14:04:36|0.12045
14:04:37|0.12053
14:04:38|0.12055
14:04:39|0.12048
14:04:41|0.1205
14:04:43|0.12048
14:04:44|0.12048
14:04:45|0.12047
14:04:46|0.12044
14:04:47|0.12045
14:04:48|0.12046
14:04:48|0.12047
14:04:50|0.12047
14:04:50|0.12042
14:04:52|0.12047
14:04:52|0.12047
14:04:54|0.12049
14:04:55|0.1205
14:04:55|0.1205
14:04:57|0.12048
14:04:57|0.12045
14:04:58|0.12047
14:04:59|0.12058
14:05:00|0.12058
14:05:01|0.12057
14:05:02|0.1206
14:05:03|0.12054
14:05:06|0.12058
14:05:07|0.12056
14:05:08|0.12052
14:05:10|0.1204
14:05:10|0.12028
14:05:12|0.1202
14:05:13|0.12023
14:05:14|0.12024
14:05:15|0.1202
14:05:16|0.12026
14:05:17|0.12012
14:05:18|0.12016
14:05:19|0.12007
14:05:20|0.12006
14:05:20|0.11992
14:05:22|0.12001
14:05:22|0.12009
14:05:24|0.12023
14:05:25|0.12011
14:05:25|0.12014
14:05:26|0.12012
14:05:29|0.12016
14:05:29|0.12017
14:05:30|0.12027
14:05:31|0.12035
14:05:33|0.12031
14:05:33|0.12034
14:05:35|0.12034
14:05:36|0.12026
14:05:36|0.12028
14:05:39|0.12021
14:05:39|0.12023
14:05:40|0.12025
14:05:42|0.12023
14:05:42|0.12029
14:05:43|0.1203
14:05:44|0.12029
14:05:45|0.12033
14:05:47|0.12029
14:05:48|0.12035
14:05:48|0.12039
14:05:50|0.12034
14:05:52|0.12036
14:05:52|0.12036
14:05:53|0.12035
14:05:55|0.12033
14:05:56|0.12029
14:05:57|0.12025
14:05:58|0.12026
14:05:59|0.12028
14:06:00|0.12026
14:06:01|0.12023
14:06:03|0.12001
14:06:04|0.12003
14:06:05|0.11998
14:06:05|0.11994
14:06:07|0.11997
14:06:08|0.11998
14:06:08|0.11998
14:06:10|0.12003
14:06:11|0.11999
14:06:12|0.11998
14:06:13|0.11998
14:06:14|0.11999
14:06:15|0.11999
14:06:17|0.12
14:06:18|0.11998
14:06:19|0.11992
14:06:20|0.11992
14:06:21|0.11989
14:06:23|0.11976
14:06:23|0.11973
14:06:25|0.11986
14:06:26|0.11989
14:06:26|0.1199
14:06:28|0.11994
14:06:29|0.11994
14:06:30|0.11996
14:06:31|0.11996
14:06:32|0.11997
14:06:33|0.12
14:06:33|0.11995
14:06:35|0.11999
14:06:37|0.11999
14:06:37|0.12
14:06:39|0.11999
14:06:40|0.12002
14:06:42|0.11999
14:06:43|0.11989
14:06:45|0.12001
14:06:45|0.12
14:06:47|0.11992
14:06:48|0.11991
14:06:49|0.11996
14:06:50|0.11989
14:06:51|0.11993
14:06:52|0.1199
14:06:54|0.11995
14:06:55|0.11995
14:06:57|0.11999
14:06:58|0.12
14:06:58|0.12
14:06:59|0.11996
14:07:00|0.11993
14:07:01|0.11993
14:07:02|0.11989
14:07:03|0.11996
14:07:05|0.11998
14:07:06|0.12003
14:07:08|0.12007
14:07:08|0.12017
14:07:09|0.12018
14:07:11|0.1201
14:07:11|0.12022
14:07:12|0.12014
14:07:13|0.12014
14:07:14|0.12023
14:07:15|0.12011
14:07:17|0.12001
14:07:19|0.12005
14:07:19|0.12002
14:07:20|0.12004
14:07:21|0.12
14:07:23|0.12
14:07:24|0.11998
14:07:25|0.1199
14:07:26|0.11992
14:07:27|0.11991
14:07:28|0.11997
14:07:29|0.11993
14:07:30|0.11995
14:07:31|0.12
14:07:32|0.11992
14:07:33|0.11992
14:07:35|0.11991
14:07:35|0.12001
14:07:36|0.1199
14:07:38|0.11975
14:07:40|0.11977
14:07:40|0.11977
14:07:42|0.11972
14:07:44|0.11962
14:07:44|0.11944
14:07:45|0.11958
14:07:47|0.11953
14:07:49|0.11967
14:07:50|0.11965
14:07:50|0.11951
14:07:52|0.11962
14:07:53|0.11966
14:07:54|0.11929
14:07:55|0.11942
14:07:56|0.11895
14:07:58|0.11888
14:07:59|0.11892
14:08:00|0.11883
14:08:01|0.11869
14:08:01|0.11868
14:08:02|0.11877
14:08:04|0.11917
14:08:05|0.11913
14:08:06|0.119
14:08:07|0.11891
14:08:08|0.11899
14:08:09|0.11893
14:08:10|0.1188
14:08:11|0.11868
14:08:12|0.11845
14:08:13|0.11843
14:08:14|0.11832
14:08:15|0.11841
14:08:16|0.1183
14:08:17|0.11836
14:08:18|0.11844
14:08:19|0.11849
14:08:20|0.11844
14:08:21|0.11844
14:08:22|0.11852
14:08:23|0.11861
14:08:24|0.11859
14:08:25|0.11853
14:08:26|0.11874
14:08:27|0.11873
14:08:28|0.11859
14:08:29|0.1186
14:08:31|0.11859
14:08:31|0.11862
14:08:33|0.11872
14:08:34|0.11879
14:08:35|0.11891
14:08:36|0.1189
14:08:37|0.11887
14:08:38|0.11884
14:08:39|0.11885
14:08:40|0.1187
14:08:41|0.11867
14:08:43|0.1186
14:08:44|0.11861
14:08:46|0.11863
14:08:46|0.11865
14:08:48|0.11872
14:08:48|0.11867
14:08:49|0.11875
14:08:50|0.11882
14:08:51|0.1189
14:08:52|0.11885
14:08:54|0.11872
14:08:54|0.11865
14:08:55|0.11881
14:08:57|0.11901
14:08:58|0.11873
14:08:59|0.11879
14:09:00|0.11868
14:09:01|0.11876
14:09:02|0.11868
14:09:03|0.11875
14:09:04|0.11871
14:09:05|0.11878
14:09:07|0.11878
14:09:08|0.11872
14:09:09|0.11879
14:09:09|0.11876
14:09:10|0.11872
14:09:11|0.11868
14:09:12|0.11877
14:09:14|0.11884
14:09:15|0.11887
14:09:16|0.11894
14:09:17|0.11896
14:09:18|0.11892
14:09:19|0.11883
14:09:20|0.11885
14:09:21|0.11887
14:09:22|0.11877
14:09:23|0.11858
14:09:24|0.11852
14:09:25|0.11835
14:09:26|0.11816
14:09:27|0.11819
14:09:28|0.1182
14:09:29|0.11825
14:09:30|0.11841
14:09:32|0.11845
14:09:32|0.11848
14:09:34|0.11844
14:09:35|0.11832
14:09:37|0.11827
14:09:38|0.11822
14:09:39|0.11816
14:09:40|0.11807
14:09:40|0.11809
14:09:41|0.11804
14:09:43|0.11801
14:09:44|0.11763
14:09:45|0.11754
14:09:46|0.11802
14:09:48|0.11798
14:09:49|0.11769
14:09:50|0.11779
14:09:51|0.11789
14:09:52|0.11787
14:09:53|0.11794
14:09:54|0.118
14:09:55|0.11805
14:09:56|0.11782
14:09:57|0.11785
14:09:58|0.11781
14:10:00|0.11781
14:10:01|0.11782
14:10:02|0.11791
14:10:04|0.11802
14:10:05|0.11803
14:10:06|0.11795
14:10:07|0.11807
14:10:09|0.11807
14:10:10|0.11827
14:10:11|0.11831
14:10:12|0.11836
14:10:13|0.11827
14:10:14|0.11827
14:10:15|0.11827
14:10:16|0.11827
14:10:18|0.11824
14:10:18|0.11815
14:10:19|0.11811
14:10:20|0.11818
14:10:21|0.11828
14:10:22|0.11822
14:10:23|0.11832
14:10:25|0.11828
14:10:25|0.11829
14:10:27|0.11824
14:10:28|0.11826
14:10:29|0.11829
14:10:30|0.11832
14:10:31|0.11838
14:10:32|0.11853
14:10:32|0.11858
14:10:33|0.11867
14:10:35|0.11869
14:10:36|0.11872
14:10:37|0.11877
14:10:38|0.11874
14:10:39|0.11872
14:10:41|0.11873
14:10:43|0.11882
14:10:43|0.11883
14:10:45|0.11873
14:10:46|0.11874
14:10:46|0.11874
14:10:48|0.11864
14:10:49|0.11881
14:10:50|0.11878
14:10:51|0.11877
14:10:52|0.11887
14:10:53|0.11892
14:10:54|0.11889
14:10:55|0.11892
14:10:56|0.11894
14:10:57|0.11893
14:10:58|0.11924
14:10:59|0.11922
14:11:01|0.11936
14:11:02|0.11917
14:11:03|0.11914
14:11:04|0.11915
14:11:05|0.11899
14:11:06|0.11886
14:11:07|0.11892
14:11:08|0.11913
14:11:09|0.11915
14:11:10|0.11907
14:11:12|0.11911
14:11:12|0.11919
14:11:14|0.11914
14:11:15|0.11878
14:11:16|0.1189
14:11:18|0.11881
14:11:19|0.11919
14:11:20|0.11905
14:11:21|0.11904
14:11:22|0.11905
14:11:23|0.11904
14:11:24|0.11908
14:11:25|0.11902
14:11:26|0.11899
14:11:27|0.11887
14:11:28|0.11896
14:11:29|0.11906
14:11:30|0.11896
14:11:31|0.11905
14:11:33|0.11897
14:11:33|0.11904
14:11:34|0.11907
14:11:35|0.11905
14:11:37|0.11891
14:11:38|0.11895
14:11:39|0.11899
14:11:40|0.11902
14:11:41|0.11903
14:11:43|0.11905
14:11:45|0.11908
14:11:46|0.11911
14:11:46|0.11912
14:11:47|0.11915
14:11:48|0.11909
14:11:50|0.11915
14:11:51|0.11899
14:11:52|0.11895
14:11:54|0.11901
14:11:54|0.11901
14:11:56|0.11895
14:11:57|0.11896
14:11:57|0.11892
14:11:59|0.11887
14:12:00|0.11897
14:12:00|0.11904
14:12:01|0.11901
14:12:03|0.11905
14:12:04|0.11907
14:12:04|0.11906
14:12:06|0.119
14:12:07|0.11894
14:12:07|0.11901
14:12:08|0.11907
14:12:09|0.1192
14:12:11|0.11929
14:12:11|0.11938
14:12:12|0.11934
14:12:14|0.11928
14:12:15|0.11926
14:12:15|0.1192
14:12:17|0.11914
14:12:17|0.11917
14:12:19|0.11919
14:12:20|0.11929
14:12:21|0.11925
14:12:22|0.11915
14:12:23|0.11912
14:12:24|0.11912
14:12:26|0.11911
14:12:27|0.11919
14:12:27|0.11916
14:12:29|0.11914
14:12:30|0.11916
14:12:31|0.11915
14:12:32|0.1192
14:12:33|0.11917
14:12:34|0.11924
14:12:35|0.11923
14:12:36|0.11916
14:12:37|0.11923
14:12:38|0.11921
14:12:39|0.11921
14:12:41|0.11924
14:12:41|0.1192
14:12:42|0.11918
14:12:43|0.11911
14:12:46|0.11901
14:12:46|0.11903
14:12:49|0.11898
14:12:50|0.11895
14:12:51|0.11884
14:12:52|0.11883
14:12:53|0.11879
14:12:54|0.11877
14:12:55|0.11868
14:12:56|0.11865
14:12:57|0.1188
14:12:59|0.11868
14:13:00|0.11862
14:13:01|0.11865
14:13:01|0.11858
14:13:03|0.11848
14:13:04|0.11858
14:13:04|0.11861
14:13:06|0.11857
14:13:07|0.1186
14:13:08|0.11859
14:13:10|0.11874
14:13:10|0.1187
14:13:11|0.11861
14:13:12|0.11862
14:13:14|0.11863
14:13:15|0.11862
14:13:16|0.11852
14:13:17|0.11851
14:13:18|0.11845
14:13:20|0.11841
14:13:22|0.11838
14:13:23|0.11832
14:13:23|0.11824
14:13:25|0.11827
14:13:26|0.11842
14:13:27|0.11842
14:13:27|0.11849
14:13:28|0.11851
14:13:29|0.11839
14:13:31|0.1184
14:13:31|0.11828
14:13:32|0.1183
14:13:34|0.1184
14:13:34|0.11819
14:13:35|0.11821
14:13:36|0.11777
14:13:38|0.11776
14:13:38|0.11784
14:13:40|0.11796
14:13:40|0.11797
14:13:42|0.11794
14:13:43|0.11799
14:13:45|0.11797
14:13:46|0.11809
14:13:48|0.1181
14:13:48|0.11814
14:13:50|0.11814
14:13:51|0.11798
14:13:51|0.11805
14:13:53|0.11797
14:13:54|0.1179
14:13:55|0.11799
14:13:56|0.11798
14:13:57|0.1179
14:13:58|0.11787
14:13:59|0.11796
14:14:00|0.11799
14:14:01|0.11795
14:14:02|0.11783
14:14:03|0.1177
14:14:04|0.11752
14:14:05|0.11758
14:14:06|0.11764
14:14:07|0.11757
14:14:08|0.11777
14:14:09|0.11802
14:14:10|0.11818
14:14:11|0.11816
14:14:12|0.11813
14:14:13|0.11807
14:14:14|0.11795
14:14:15|0.11797
14:14:16|0.11798
14:14:17|0.11805
14:14:18|0.11803
14:14:20|0.11795
14:14:21|0.11783
14:14:22|0.11781
14:14:23|0.11771
14:14:24|0.11765
14:14:25|0.11767
14:14:26|0.1176
14:14:27|0.11769
14:14:27|0.11759
14:14:29|0.11752
14:14:30|0.11724
14:14:31|0.11707
14:14:32|0.11696
14:14:33|0.11757
14:14:35|0.11744
14:14:35|0.1176
14:14:36|0.11758
14:14:37|0.11764
14:14:38|0.11757
14:14:39|0.11765
14:14:40|0.11783
14:14:41|0.11794
14:14:42|0.11805
14:14:43|0.11802
14:14:45|0.11796
14:14:46|0.11821
14:14:47|0.11816
14:14:49|0.11828
14:14:50|0.11818
14:14:50|0.1182
14:14:52|0.11798
14:14:53|0.11799
14:14:54|0.11798
14:14:55|0.11796
14:14:56|0.11797
14:14:57|0.11804
14:14:58|0.11816
14:14:59|0.11821
14:15:00|0.11818
14:15:01|0.11812
14:15:02|0.11815
14:15:03|0.11816
14:15:05|0.11832
14:15:07|0.11846
14:15:07|0.11841
14:15:08|0.11831
14:15:09|0.11834
14:15:10|0.1183
14:15:11|0.11828
14:15:12|0.11813
14:15:14|0.11812
14:15:15|0.11811
14:15:16|0.11806
14:15:17|0.11804
14:15:18|0.11804
14:15:19|0.11797
14:15:20|0.11791
14:15:22|0.11798
14:15:22|0.1179
14:15:24|0.11784
14:15:24|0.11779
14:15:25|0.11795
14:15:26|0.11801
14:15:27|0.11827
14:15:28|0.11828
14:15:29|0.11833
14:15:30|0.1183
14:15:31|0.11818
14:15:33|0.11803
14:15:34|0.11813
14:15:35|0.11814
14:15:36|0.11826
14:15:36|0.11813
14:15:38|0.11832
14:15:39|0.11833
14:15:40|0.11823
14:15:41|0.11828
14:15:42|0.11828
14:15:43|0.11833
14:15:44|0.11837
14:15:45|0.11833
14:15:46|0.11841
14:15:47|0.11841
14:15:48|0.11847
14:15:49|0.11853
14:15:50|0.11854
14:15:51|0.1187
14:15:52|0.11871
14:15:55|0.11879
14:15:55|0.11849
14:15:56|0.11855
14:15:57|0.11849
14:15:59|0.11844
14:16:00|0.11847
14:16:01|0.11841
14:16:03|0.11842
14:16:04|0.11855
14:16:06|0.11855
14:16:06|0.11861
14:16:08|0.11853
14:16:09|0.11833
14:16:10|0.11833
14:16:11|0.11829
14:16:12|0.11825
14:16:13|0.11829
14:16:14|0.1182
14:16:15|0.11828
14:16:16|0.11833
14:16:17|0.11846
14:16:18|0.11851
14:16:19|0.11844
14:16:20|0.11845
14:16:21|0.11837
14:16:22|0.11829
14:16:23|0.11825
14:16:24|0.11832
14:16:26|0.11834
14:16:27|0.11836
14:16:28|0.11837
14:16:29|0.11836
14:16:30|0.11843
14:16:31|0.1184
14:16:32|0.11839
14:16:33|0.11838
14:16:33|0.11845
14:16:34|0.11838
14:16:36|0.11829
14:16:36|0.11828
14:16:37|0.11832
14:16:39|0.11831
14:16:40|0.11834
14:16:41|0.11836
14:16:42|0.11833
14:16:42|0.11834
14:16:44|0.11831
14:16:45|0.11834
14:16:46|0.11844
14:16:47|0.1186
14:16:47|0.11864
14:16:49|0.11869
14:16:50|0.11877
14:16:51|0.11878
14:16:52|0.11883
14:16:53|0.1189
14:16:54|0.11877
14:16:55|0.1188
14:16:56|0.11887
14:16:57|0.11886
14:16:58|0.11879
14:16:58|0.11886
14:17:00|0.11888
14:17:01|0.1189
14:17:01|0.11887
14:17:02|0.11891
14:17:03|0.11902
14:17:05|0.11905
14:17:05|0.1191
14:17:07|0.11908
14:17:08|0.11901
14:17:09|0.11901
14:17:10|0.11875
14:17:11|0.11878
14:17:11|0.11871
14:17:12|0.11871
14:17:13|0.11871
14:17:14|0.11859
14:17:17|0.1187
14:17:17|0.11868
14:17:19|0.11865
14:17:19|0.11854
14:17:20|0.11861
14:17:22|0.11873
14:17:23|0.1188
14:17:24|0.11885
14:17:25|0.11876
14:17:26|0.11883
14:17:27|0.11887
14:17:29|0.11885
14:17:30|0.11897
14:17:30|0.11898
14:17:32|0.11882
14:17:32|0.1188
14:17:34|0.11882
14:17:35|0.11883
14:17:35|0.11881
14:17:36|0.11892
14:17:37|0.11886
14:17:38|0.11886
14:17:39|0.11886
14:17:40|0.1188
14:17:41|0.11886
14:17:42|0.11884
14:17:43|0.11889
14:17:45|0.11882
14:17:45|0.11894
14:17:47|0.11907
14:17:49|0.11896
14:17:51|0.11902
14:17:51|0.11903
14:17:52|0.119
14:17:54|0.11888
14:17:55|0.11889
14:17:57|0.1189
14:17:58|0.11866
14:17:59|0.1186
14:18:00|0.11868
14:18:01|0.11857
14:18:02|0.11864
14:18:05|0.11866
14:18:06|0.11864
14:18:06|0.11863
14:18:07|0.1186
14:18:08|0.11852
14:18:10|0.11871
14:18:11|0.11875
14:18:12|0.11891
14:18:12|0.11889
14:18:14|0.11893
14:18:15|0.11889
14:18:16|0.11888
14:18:16|0.11885
14:18:18|0.11876
14:18:19|0.11879
14:18:20|0.11884
14:18:21|0.11887
14:18:22|0.11887
14:18:23|0.11887
14:18:24|0.11888
14:18:25|0.11889
14:18:26|0.11889
14:18:27|0.11885
14:18:28|0.11883
14:18:29|0.11888
14:18:31|0.11893
14:18:31|0.1189
14:18:33|0.1189
14:18:34|0.11896
14:18:35|0.11915
14:18:36|0.11909
14:18:37|0.1191
14:18:38|0.11914
14:18:39|0.11907
14:18:40|0.11898
14:18:41|0.11889
14:18:42|0.11888
14:18:43|0.11895
14:18:44|0.11894
14:18:45|0.11891
14:18:46|0.11893
14:18:47|0.11903
14:18:48|0.11895
14:18:50|0.11909
14:18:52|0.119
14:18:52|0.11903
14:18:53|0.11908
14:18:54|0.11901
14:18:55|0.11909
14:18:56|0.11921
14:18:58|0.11917
14:18:58|0.11899
14:19:01|0.1192
14:19:01|0.11914
14:19:02|0.11919
14:19:03|0.11913
14:19:04|0.11917
14:19:05|0.1191
14:19:06|0.11903
14:19:08|0.11903
14:19:09|0.11913
14:19:10|0.11896
14:19:11|0.11914
14:19:12|0.1192
14:19:13|0.11903
14:19:14|0.11908
14:19:15|0.11913
14:19:16|0.1191
14:19:17|0.11915
14:19:18|0.11913
14:19:19|0.11913
14:19:20|0.11909
14:19:21|0.11909
14:19:22|0.11919
14:19:23|0.11917
14:19:24|0.11914
14:19:25|0.11917
14:19:26|0.11921
14:19:27|0.1192
14:19:28|0.11924
14:19:29|0.1193
14:19:30|0.11935
14:19:31|0.11939
14:19:32|0.1194
14:19:33|0.11939
14:19:34|0.11943
14:19:35|0.11939
14:19:36|0.11935
14:19:37|0.11935
14:19:38|0.11934
14:19:39|0.11935
14:19:40|0.11926
14:19:41|0.11925
14:19:42|0.11917
14:19:43|0.11914
14:19:44|0.11923
14:19:45|0.1191
14:19:47|0.11913
14:19:48|0.11915
14:19:48|0.11912
14:19:50|0.11909
14:19:51|0.11916
14:19:52|0.11934
14:19:53|0.11931
14:19:54|0.11936
14:19:55|0.11929
14:19:56|0.11931
14:19:57|0.11935
14:19:59|0.11933
14:20:01|0.11931
14:20:01|0.11937
14:20:03|0.11943
14:20:04|0.1194
14:20:06|0.11941
14:20:07|0.11944
14:20:08|0.11945
14:20:09|0.11944
14:20:09|0.11949
14:20:11|0.11961
14:20:11|0.11947
14:20:13|0.11949
14:20:14|0.11959
14:20:15|0.11954
14:20:16|0.11952
14:20:17|0.11952
14:20:18|0.11952
14:20:18|0.11979
14:20:20|0.11953
14:20:21|0.11957
14:20:21|0.11952
14:20:23|0.11951
14:20:24|0.11969
14:20:25|0.11972
14:20:26|0.11973
14:20:26|0.11967
14:20:28|0.1196
14:20:29|0.1196
14:20:30|0.11962
14:20:31|0.11964
14:20:31|0.11961
14:20:33|0.1197
14:20:34|0.11974
14:20:35|0.11975
14:20:36|0.11976
14:20:37|0.11984
14:20:37|0.11983
14:20:39|0.11991
14:20:40|0.12004
14:20:41|0.12013
14:20:42|0.12026
14:20:43|0.12028
14:20:43|0.1202
14:20:44|0.12022
14:20:46|0.12012
14:20:47|0.12008
14:20:48|0.11994
14:20:49|0.11992
14:20:49|0.11992
14:20:51|0.11992
14:20:53|0.11993
14:20:53|0.11996
14:20:54|0.11995
14:20:56|0.12001
14:20:57|0.11988
14:20:58|0.11977
14:20:58|0.11977
14:21:00|0.11975
14:21:01|0.11973
14:21:02|0.11969
14:21:03|0.11978
14:21:04|0.11988
14:21:05|0.11986
14:21:06|0.11981
14:21:07|0.11976
14:21:08|0.11977
14:21:09|0.11974
14:21:10|0.11998
14:21:11|0.11992
14:21:12|0.11989
14:21:13|0.11987
14:21:14|0.11983
14:21:15|0.11988
14:21:16|0.11993
14:21:18|0.11988
14:21:19|0.11987
14:21:20|0.11986
14:21:21|0.11984
14:21:21|0.11985
14:21:23|0.11976
14:21:24|0.11981
14:21:24|0.11981
14:21:27|0.11983
14:21:27|0.11982
14:21:28|0.11981
14:21:29|0.11985
14:21:31|0.11975
14:21:31|0.11973
14:21:34|0.11978
14:21:35|0.11975
14:21:36|0.11974
14:21:38|0.1196
14:21:38|0.11993
14:21:39|0.11991
14:21:40|0.11991
14:21:41|0.1199
14:21:42|0.12
14:21:44|0.12009
14:21:45|0.12032
14:21:46|0.1202
14:21:47|0.12016
14:21:48|0.12005
14:21:49|0.11996
14:21:50|0.11995
14:21:51|0.11996
14:21:53|0.12004
14:21:55|0.11996
14:21:55|0.12002
14:21:57|0.12006
14:21:58|0.1201
14:21:59|0.12029
14:22:00|0.12034
14:22:01|0.12041
14:22:03|0.1205
14:22:04|0.12019
14:22:05|0.12013
14:22:06|0.12009
14:22:08|0.12001
14:22:10|0.12002
14:22:11|0.12007
14:22:12|0.12024
14:22:13|0.1202
14:22:14|0.12022
14:22:15|0.12018
14:22:16|0.1202
14:22:17|0.12021
14:22:18|0.12017
14:22:19|0.12016
14:22:20|0.12014
14:22:23|0.12015
14:22:23|0.12016
14:22:24|0.12021
14:22:25|0.1204
14:22:27|0.12041
14:22:28|0.12027
14:22:29|0.12029
14:22:30|0.12032
14:22:31|0.12034
14:22:32|0.12033
14:22:33|0.1203
14:22:34|0.12027
14:22:35|0.12027
14:22:37|0.12031
14:22:38|0.12026
14:22:39|0.12027
14:22:40|0.1202
14:22:40|0.12026
14:22:41|0.12035
14:22:42|0.12031
14:22:44|0.1204
14:22:45|0.12041
14:22:46|0.12042
14:22:47|0.12024
14:22:48|0.12027
14:22:49|0.12025
14:22:50|0.12033
14:22:51|0.12031
14:22:53|0.12033
14:22:54|0.12028
14:22:55|0.12032
14:22:55|0.12047
14:22:58|0.12057
14:22:59|0.12061
14:23:00|0.12054
14:23:00|0.12054
14:23:01|0.12026
14:23:02|0.12021
14:23:05|0.12016
14:23:06|0.12056
14:23:07|0.1204
14:23:08|0.12037
14:23:09|0.12043
14:23:10|0.12046
14:23:11|0.12043
14:23:12|0.1204
14:23:13|0.12044
14:23:14|0.12047
14:23:16|0.12048
14:23:16|0.12037
14:23:17|0.12055
14:23:19|0.12042
14:23:19|0.12044
14:23:20|0.12041
14:23:22|0.12034
14:23:23|0.12036
14:23:23|0.12034
14:23:24|0.12038
14:23:26|0.12033
14:23:26|0.12045
14:23:28|0.12045
14:23:29|0.12038
14:23:30|0.12047
14:23:31|0.12048
14:23:32|0.12042
14:23:33|0.12039
14:23:34|0.12048
14:23:35|0.12029
14:23:36|0.1203
14:23:38|0.12027
14:23:38|0.12039
14:23:39|0.12048
14:23:40|0.12041
14:23:41|0.12042
14:23:42|0.12039
14:23:43|0.12039
14:23:44|0.12039
14:23:45|0.12036
14:23:46|0.12027
14:23:47|0.12035
14:23:48|0.12004
14:23:49|0.12024
14:23:50|0.12013
14:23:52|0.12015
14:23:53|0.12012
14:23:53|0.1201
14:23:56|0.12013
14:23:57|0.1203
14:23:58|0.1204
14:23:59|0.12036
14:24:00|0.12038
14:24:01|0.12038
14:24:02|0.12035
14:24:04|0.12035
14:24:05|0.12025
14:24:05|0.12057
14:24:07|0.12047
14:24:08|0.12043
14:24:08|0.12042
14:24:10|0.12037
14:24:11|0.12042
14:24:12|0.12041
14:24:12|0.12036
14:24:13|0.12035
14:24:14|0.12039
14:24:16|0.12045
14:24:16|0.12047
14:24:17|0.12053
14:24:19|0.1205
14:24:20|0.12057
14:24:20|0.12059
14:24:21|0.12055
14:24:22|0.1205
14:24:23|0.12059
14:24:24|0.12048
14:24:26|0.1205
14:24:27|0.12049
14:24:28|0.12059
14:24:29|0.12058
14:24:30|0.1206
14:24:31|0.12061
14:24:32|0.12064
14:24:33|0.12058
14:24:34|0.12072
14:24:36|0.12073
14:24:36|0.12072
14:24:38|0.12067
14:24:38|0.12068
14:24:39|0.12068
14:24:40|0.12061
14:24:42|0.12062
14:24:43|0.12076
14:24:43|0.12079
14:24:44|0.12069
14:24:46|0.12077
14:24:47|0.12085
14:24:47|0.12091
14:24:49|0.12084
14:24:50|0.12082
14:24:51|0.12083
14:24:52|0.12089
14:24:52|0.12095
14:24:54|0.12094
14:24:56|0.12102
14:24:57|0.12099
14:24:58|0.12086
14:24:58|0.12108
14:25:00|0.12115
14:25:01|0.12102
14:25:02|0.12117
14:25:03|0.12139
14:25:05|0.12133
14:25:06|0.12131
14:25:07|0.12128
14:25:07|0.12128
14:25:09|0.12129
14:25:10|0.1212
14:25:11|0.12111
14:25:12|0.12115
14:25:13|0.12103
14:25:14|0.1211
14:25:15|0.12114
14:25:16|0.12116
14:25:16|0.12116
14:25:18|0.12123
14:25:19|0.12131
14:25:20|0.12121
14:25:22|0.12125
14:25:23|0.12121
14:25:25|0.12108
14:25:25|0.12129
14:25:27|0.12106
14:25:28|0.12106
14:25:29|0.12102
14:25:30|0.12107
14:25:32|0.12111
14:25:33|0.12116
14:25:34|0.1211
14:25:35|0.12104
14:25:36|0.12099
14:25:36|0.12095
14:25:38|0.12094
14:25:38|0.12096
14:25:40|0.12096
14:25:41|0.12098
14:25:42|0.12092
14:25:43|0.12083
14:25:44|0.12079
14:25:44|0.12076
14:25:46|0.12072
14:25:47|0.12072
14:25:48|0.1207
14:25:48|0.12063
14:25:50|0.1207
14:25:51|0.12065
14:25:52|0.12065
14:25:53|0.12059
14:25:54|0.12054
14:25:55|0.12053
14:25:57|0.12039
14:25:58|0.1204
14:26:00|0.12046
14:26:01|0.12048
14:26:03|0.12048
14:26:04|0.12058
14:26:05|0.12068
14:26:05|0.1207
14:26:07|0.12071
14:26:07|0.12073
14:26:08|0.12067
14:26:09|0.1206
14:26:10|0.12068
14:26:11|0.12071
14:26:13|0.12088
14:26:14|0.1208
14:26:15|0.12078
14:26:17|0.12083
14:26:18|0.12082
14:26:19|0.12082
14:26:19|0.12081
14:26:21|0.12081
14:26:21|0.12088
14:26:22|0.12088
14:26:24|0.12084
14:26:24|0.12081
14:26:26|0.12083
14:26:26|0.12084
14:26:27|0.12079
14:26:28|0.12078
14:26:30|0.1208
14:26:31|0.12091
14:26:32|0.12088
14:26:33|0.12089
14:26:34|0.12088
14:26:35|0.12083
14:26:37|0.12084
14:26:38|0.12081
14:26:39|0.12086
14:26:39|0.12084
14:26:41|0.12082
14:26:42|0.12083
14:26:43|0.12087
14:26:44|0.12077
14:26:45|0.12074
14:26:46|0.12074
14:26:47|0.12071
14:26:48|0.12065
14:26:49|0.12073
14:26:50|0.12071
14:26:52|0.12068
14:26:52|0.1207
14:26:54|0.12086
14:26:54|0.12079
14:26:56|0.12079
14:26:57|0.12088
14:26:59|0.12086
14:26:59|0.12087
14:27:01|0.12081
14:27:02|0.12089
14:27:02|0.12086
14:27:05|0.12086
14:27:05|0.1208
14:27:06|0.12079
14:27:08|0.12078
14:27:09|0.12082
14:27:10|0.12081
14:27:11|0.12082
14:27:12|0.1209
14:27:13|0.12093
14:27:14|0.12089
14:27:15|0.12095
14:27:16|0.12095
14:27:17|0.12098
14:27:18|0.12102
14:27:19|0.1211
14:27:20|0.12112
14:27:21|0.12111
14:27:21|0.12115
14:27:23|0.12118
14:27:24|0.12117
14:27:25|0.12116
14:27:26|0.12113
14:27:27|0.12114
14:27:28|0.12119
14:27:30|0.12105
14:27:31|0.12098
14:27:31|0.12104
14:27:32|0.12103
14:27:33|0.12098
14:27:34|0.121
14:27:36|0.12097
14:27:36|0.12094
14:27:38|0.12096
14:27:38|0.12099
14:27:39|0.12097
14:27:40|0.12097
14:27:41|0.12091
14:27:43|0.12095
14:27:43|0.12096
14:27:44|0.12085
14:27:45|0.12089
14:27:46|0.12083
14:27:48|0.12076
14:27:48|0.12066
14:27:50|0.12064
14:27:50|0.12061
14:27:52|0.12055
14:27:53|0.12056
14:27:54|0.12065
14:27:55|0.12065
14:27:56|0.12052
14:27:57|0.12045
14:27:57|0.12041
14:27:58|0.12038
14:28:01|0.12042
14:28:01|0.12043
14:28:03|0.12049
14:28:04|0.12049
14:28:06|0.12047
14:28:07|0.12038
14:28:09|0.12044
14:28:10|0.12045
14:28:11|0.12052
14:28:12|0.12067
14:28:13|0.12062
14:28:13|0.12062
14:28:15|0.12062
14:28:15|0.1206
14:28:17|0.1206
14:28:18|0.12068
14:28:19|0.12072
14:28:20|0.12075
14:28:21|0.12075
14:28:22|0.12077
14:28:23|0.12078
14:28:24|0.12077
14:28:25|0.12081
14:28:26|0.12096
14:28:27|0.12093
14:28:28|0.12091
14:28:29|0.12091
14:28:31|0.121
14:28:32|0.12097
14:28:33|0.12104
14:28:34|0.12106
14:28:35|0.12098
14:28:35|0.12098
14:28:36|0.12098
14:28:38|0.12099
14:28:39|0.12096
14:28:40|0.12097
14:28:41|0.12097
14:28:42|0.12095
14:28:43|0.12096
14:28:44|0.12099
14:28:45|0.12093
14:28:46|0.12088
14:28:47|0.12079
14:28:48|0.12079
14:28:48|0.12079
14:28:50|0.12079
14:28:51|0.1208
14:28:52|0.12083
14:28:52|0.12086
14:28:54|0.12077
14:28:55|0.12072
14:28:56|0.1207
14:28:56|0.12072
14:28:58|0.12078
14:29:00|0.12069
14:29:01|0.12068
14:29:02|0.12071
14:29:03|0.12074
14:29:05|0.12068
14:29:07|0.1207
14:29:08|0.12072
14:29:08|0.12065
14:29:10|0.12067
14:29:11|0.12065
14:29:12|0.12065
14:29:13|0.12062
14:29:14|0.12062
14:29:15|0.12065
14:29:16|0.12066
14:29:17|0.12073
14:29:18|0.12067
14:29:19|0.12078
14:29:20|0.12075
14:29:21|0.12076
14:29:22|0.12083
14:29:24|0.12094
14:29:25|0.12096
14:29:25|0.121
14:29:27|0.121
14:29:28|0.12095
14:29:29|0.12095
14:29:30|0.12107
14:29:30|0.1211
14:29:32|0.12108
14:29:32|0.12102
14:29:34|0.121
14:29:35|0.12106
14:29:36|0.12106
14:29:37|0.1211
14:29:38|0.12106
14:29:39|0.12107
14:29:40|0.1211
14:29:41|0.12109
14:29:42|0.12109
14:29:43|0.12106
14:29:44|0.12105
14:29:45|0.12103
14:29:46|0.12107
14:29:47|0.1211
14:29:48|0.12109
14:29:49|0.12105
14:29:51|0.12105
14:29:52|0.12103
14:29:53|0.12088
14:29:54|0.12082
14:29:56|0.12082
14:29:57|0.1208
14:29:58|0.12081
14:29:58|0.12076
14:30:00|0.1208
14:30:02|0.12082
14:30:04|0.1208
14:30:06|0.12081
14:30:06|0.12085
14:30:07|0.12086
14:30:08|0.12085
14:30:10|0.12095
14:30:11|0.12097
14:30:12|0.12105
14:30:13|0.12114
14:30:13|0.12104
14:30:14|0.12099
14:30:16|0.12092
14:30:17|0.1209
14:30:18|0.12089
14:30:19|0.12082
14:30:20|0.12075
14:30:21|0.12076
14:30:21|0.12076
14:30:23|0.12079
14:30:24|0.1209
14:30:25|0.12086
14:30:26|0.12086
14:30:27|0.12088
14:30:27|0.1209
14:30:29|0.1209
14:30:30|0.12085
14:30:32|0.12087
14:30:32|0.12086
14:30:33|0.12086
14:30:34|0.12088
14:30:36|0.1209
14:30:37|0.12092
14:30:38|0.12089
14:30:39|0.12091
14:30:40|0.12092
14:30:42|0.12088
14:30:43|0.12091
14:30:44|0.12091
14:30:45|0.12085
14:30:46|0.12089
14:30:47|0.12088
14:30:48|0.1208
14:30:49|0.12081
14:30:50|0.12071
14:30:51|0.12069
14:30:52|0.12065
14:30:53|0.12066
14:30:54|0.12054
14:30:55|0.12054
14:30:56|0.12055
14:30:57|0.1205
14:30:58|0.12059
14:30:59|0.12059
14:31:01|0.12056
14:31:03|0.12038
14:31:04|0.1204
14:31:05|0.12049
14:31:07|0.1205
14:31:07|0.12035
14:31:09|0.12036
14:31:10|0.12038
14:31:11|0.1204
14:31:11|0.1204
14:31:13|0.12039
14:31:14|0.12034
14:31:15|0.12034
14:31:16|0.12031
14:31:17|0.12035
14:31:17|0.12035
14:31:19|0.12038
14:31:21|0.12032
14:31:21|0.12033
14:31:23|0.12037
14:31:24|0.12035
14:31:26|0.12022
14:31:27|0.12018
14:31:28|0.12023
14:31:29|0.12011
14:31:30|0.1201
14:31:31|0.12004
14:31:32|0.11987
14:31:33|0.12008
14:31:34|0.12011
14:31:35|0.12026
14:31:36|0.12021
14:31:37|0.12028
14:31:38|0.12024
14:31:39|0.12016
14:31:40|0.1201
14:31:41|0.12018
14:31:42|0.12009
14:31:43|0.12019
14:31:45|0.12023
14:31:45|0.12015
14:31:47|0.12015
14:31:49|0.12018
14:31:50|0.12019
14:31:51|0.12021
14:31:52|0.1201
14:31:52|0.12009
14:31:54|0.12017
14:31:55|0.12013
14:31:56|0.12014
14:31:56|0.12008
14:31:57|0.1201
14:31:59|0.12008
14:31:59|0.12006
14:32:01|0.12009
14:32:03|0.12005
14:32:03|0.12009
14:32:04|0.12009
14:32:05|0.12018
14:32:06|0.12012
14:32:07|0.12011
14:32:08|0.12013
14:32:10|0.12008
14:32:10|0.12003
14:32:11|0.12003
14:32:12|0.11995
14:32:14|0.11985
14:32:14|0.11987
14:32:15|0.11986
14:32:17|0.11986
14:32:17|0.11987
14:32:18|0.11986
14:32:19|0.11995
14:32:20|0.11996
14:32:21|0.11998
14:32:22|0.11994
14:32:23|0.11996
14:32:24|0.11993
14:32:25|0.1201
14:32:26|0.12009
14:32:27|0.12018
14:32:28|0.12022
14:32:29|0.12056
14:32:30|0.12045
14:32:32|0.12034
14:32:33|0.12036
14:32:33|0.1204
14:32:35|0.12042
14:32:36|0.12037
14:32:37|0.12044
14:32:39|0.12044
14:32:40|0.12069
14:32:41|0.1208
14:32:42|0.12087
14:32:43|0.12098
14:32:44|0.1209
14:32:45|0.12092
14:32:46|0.12087
14:32:47|0.12093
14:32:48|0.12086
14:32:49|0.12086
14:32:50|0.12089
14:32:51|0.12065
14:32:52|0.12055
14:32:53|0.12063
14:32:55|0.12069
14:32:56|0.12069
14:32:57|0.12071
14:32:58|0.12046
14:33:00|0.12042
14:33:01|0.12047
14:33:01|0.12046
14:33:03|0.12089
14:33:04|0.12073
14:33:06|0.12072
14:33:07|0.12061
14:33:08|0.12062
14:33:09|0.12063
14:33:10|0.12058
14:33:11|0.12049
14:33:13|0.12053
14:33:14|0.12052
14:33:15|0.12053
14:33:16|0.12044
14:33:18|0.12046
14:33:18|0.12048
14:33:20|0.12053
14:33:21|0.12066
14:33:22|0.1206
14:33:23|0.12061
14:33:25|0.12068
14:33:26|0.12065
14:33:27|0.12068
14:33:28|0.12069
14:33:29|0.12067
14:33:30|0.12068
14:33:31|0.12066
14:33:32|0.12072
14:33:33|0.12071
14:33:33|0.12084
14:33:35|0.1208
14:33:36|0.12081
14:33:38|0.12082
14:33:38|0.12083
14:33:39|0.12076
14:33:40|0.12082
14:33:41|0.12086
14:33:42|0.12081
14:33:43|0.12079
14:33:45|0.12076
14:33:46|0.12076
14:33:47|0.12076
14:33:47|0.12076
14:33:48|0.12079
14:33:50|0.12077
14:33:51|0.12082
14:33:52|0.12083
14:33:53|0.12072
14:33:54|0.12073
14:33:54|0.12076
14:33:55|0.12079
14:33:57|0.12076
14:33:57|0.12075
14:33:59|0.12061
14:34:00|0.1206
14:34:01|0.12055
14:34:02|0.12053
14:34:04|0.12053
14:34:05|0.12055
14:34:07|0.12055
14:34:07|0.12059
14:34:10|0.12062
14:34:10|0.12064
14:34:11|0.12062
14:34:12|0.12059
14:34:14|0.12059
14:34:15|0.12059
14:34:16|0.12061
14:34:17|0.12061
14:34:18|0.12061
14:34:19|0.12064
14:34:20|0.12073
14:34:21|0.12071
14:34:22|0.12072
14:34:23|0.12075
14:34:24|0.12072
14:34:25|0.12075
14:34:26|0.12074
14:34:27|0.12077
14:34:28|0.12076
14:34:29|0.1206
14:34:30|0.12052
14:34:31|0.12048
14:34:32|0.12055
14:34:33|0.12061
14:34:34|0.12063
14:34:35|0.12067
14:34:36|0.12069
14:34:37|0.12066
14:34:38|0.12065
14:34:39|0.1206
14:34:40|0.1206
14:34:41|0.1206
14:34:42|0.12064
14:34:44|0.12063
14:34:44|0.12064
14:34:45|0.12064
14:34:46|0.12065
14:34:48|0.12062
14:34:49|0.12061
14:34:50|0.12066
14:34:51|0.12058
14:34:52|0.12052
14:34:53|0.12051
14:34:54|0.12059
14:34:55|0.1206
14:34:56|0.1205
14:34:57|0.12049
14:34:58|0.12049
14:34:59|0.1205
14:35:00|0.1205
14:35:01|0.12049
14:35:02|0.12045
14:35:03|0.12047
14:35:04|0.12046
14:35:06|0.12045
14:35:06|0.12049
14:35:07|0.1205
14:35:08|0.12045
14:35:11|0.12042
14:35:11|0.12046
14:35:13|0.12054
14:35:13|0.12054
14:35:14|0.12055
14:35:15|0.12049
14:35:16|0.12059
14:35:17|0.12052
14:35:18|0.12052
14:35:21|0.12049
14:35:22|0.12049
14:35:22|0.12058
14:35:23|0.12054
14:35:25|0.12051
14:35:26|0.12051
14:35:28|0.12049
14:35:29|0.12049
14:35:30|0.12047
14:35:30|0.12042
14:35:31|0.12043
14:35:33|0.12043
14:35:34|0.12054
14:35:34|0.12049
14:35:35|0.12052
14:35:37|0.12052
14:35:38|0.12057
14:35:39|0.12057
14:35:40|0.1207
14:35:41|0.12072
14:35:42|0.12078
14:35:42|0.12084
14:35:44|0.12087
14:35:45|0.12088
14:35:46|0.12089
14:35:47|0.121
14:35:48|0.12098
14:35:49|0.12096
14:35:50|0.12096
14:35:51|0.12094
14:35:52|0.12109
14:35:54|0.12119
14:35:55|0.12133
14:35:57|0.12121
14:35:58|0.12104
14:35:59|0.12105
14:36:00|0.1211
14:36:02|0.12104
14:36:02|0.1211
14:36:04|0.12113
14:36:05|0.12112
14:36:06|0.12114
14:36:07|0.12117
14:36:08|0.12129
14:36:10|0.12131
14:36:11|0.12128
14:36:12|0.12127
14:36:13|0.12125
14:36:13|0.1212
14:36:15|0.12118
14:36:16|0.12129
14:36:17|0.12128
14:36:18|0.12109
14:36:19|0.12109
14:36:21|0.12117
14:36:22|0.12118
14:36:23|0.12119
14:36:24|0.1212
14:36:24|0.12129
14:36:25|0.12129
14:36:27|0.12142
14:36:28|0.12142
14:36:29|0.12146
14:36:30|0.12144
14:36:31|0.12147
14:36:32|0.12145
14:36:33|0.12141
14:36:34|0.12136
14:36:35|0.12142
14:36:37|0.12143
14:36:38|0.12146
14:36:39|0.12158
14:36:40|0.12152
14:36:42|0.12154
14:36:43|0.12156
14:36:44|0.12175
14:36:46|0.12177
14:36:46|0.12179
14:36:48|0.12178
14:36:48|0.12163
14:36:49|0.12165
14:36:50|0.12173
14:36:51|0.12179
14:36:52|0.12176
14:36:54|0.1218
14:36:55|0.12177
14:36:56|0.12178
14:36:57|0.12184
14:36:58|0.12182
14:36:59|0.12178
14:37:00|0.12177
14:37:01|0.12174
14:37:02|0.12181
14:37:03|0.12178
14:37:04|0.12174
14:37:05|0.12171
14:37:07|0.12171
14:37:07|0.12172
14:37:08|0.12171
14:37:10|0.12158
14:37:11|0.12154
14:37:12|0.12141
14:37:13|0.12141
14:37:15|0.12137
14:37:16|0.12137
14:37:17|0.12128
14:37:18|0.12143
14:37:19|0.12137
14:37:20|0.1215
14:37:21|0.12163
14:37:22|0.12161
14:37:23|0.12166
14:37:25|0.12173
14:37:25|0.1218
14:37:26|0.12184
14:37:28|0.12179
14:37:29|0.12185
14:37:30|0.1219
14:37:31|0.12189
14:37:32|0.12187
14:37:33|0.12191
14:37:34|0.12179
14:37:35|0.12176
14:37:36|0.12189
14:37:37|0.12191
14:37:38|0.12196
14:37:39|0.12197
14:37:40|0.12196
14:37:41|0.122
14:37:42|0.12204
14:37:43|0.12198
14:37:44|0.12197
14:37:45|0.12202
14:37:46|0.12195
14:37:47|0.12198
14:37:48|0.12201
14:37:49|0.12203
14:37:50|0.12197
14:37:51|0.12194
14:37:52|0.12195
14:37:54|0.122
14:37:55|0.12207
14:37:56|0.12214
14:37:56|0.12208
14:37:58|0.1222
14:37:59|0.12217
14:38:01|0.12216
14:38:01|0.12192
14:38:03|0.12202
14:38:04|0.1221
14:38:05|0.12203
14:38:06|0.12198
14:38:07|0.12185
14:38:08|0.12202
14:38:10|0.12208
14:38:11|0.12207
14:38:13|0.12213
14:38:14|0.12199
14:38:15|0.12203
14:38:15|0.122
14:38:16|0.122
14:38:18|0.12205
14:38:18|0.12209
14:38:20|0.12234
14:38:20|0.12236
14:38:22|0.12235
14:38:23|0.12233
14:38:24|0.12242
14:38:25|0.12233
14:38:26|0.12237
14:38:27|0.12238
14:38:27|0.12234
14:38:28|0.1223
14:38:30|0.12213
14:38:30|0.12209
14:38:31|0.12208
14:38:32|0.12201
14:38:33|0.12196
14:38:34|0.12191
14:38:35|0.12194
14:38:36|0.12193
14:38:37|0.12195
14:38:39|0.12206
14:38:40|0.12201
14:38:40|0.12197
14:38:42|0.122
14:38:44|0.12201
14:38:44|0.12198
14:38:45|0.12203
14:38:47|0.12205
14:38:47|0.12213
14:38:49|0.12209
14:38:49|0.12199
14:38:51|0.12203
14:38:51|0.12207
14:38:53|0.12206
14:38:53|0.12194
14:38:55|0.12204
14:38:56|0.12203
14:38:56|0.12185
14:38:58|0.12188
14:38:59|0.12195
14:39:00|0.122
14:39:00|0.12202
14:39:01|0.12202
14:39:02|0.122
14:39:03|0.12199
14:39:04|0.12197
14:39:06|0.12196
14:39:07|0.12191
14:39:07|0.12189
14:39:09|0.12188
14:39:10|0.12186
14:39:11|0.12175
14:39:12|0.12184
14:39:13|0.12197
14:39:14|0.122
14:39:16|0.12189
14:39:17|0.12194
14:39:17|0.12191
14:39:18|0.12195
14:39:20|0.12198
14:39:20|0.12198
14:39:22|0.12189
14:39:23|0.12192
14:39:24|0.12184
14:39:25|0.12188
14:39:26|0.12184
14:39:27|0.1218
14:39:28|0.12171
14:39:29|0.12173
14:39:30|0.12169
14:39:31|0.12169
14:39:32|0.12173
14:39:33|0.12172
14:39:35|0.1217
14:39:36|0.12169
14:39:37|0.12173
14:39:38|0.12175
14:39:38|0.1217
14:39:40|0.12171
14:39:43|0.12171
14:39:43|0.12172
14:39:44|0.12171
14:39:45|0.12171
14:39:46|0.12168
14:39:48|0.12162
14:39:48|0.12162
14:39:50|0.1216
14:39:51|0.1216
14:39:51|0.1216
14:39:52|0.1216
14:39:54|0.12162
14:39:55|0.1216
14:39:56|0.12162
14:39:57|0.1216
14:39:58|0.1216
14:39:59|0.12155
14:40:00|0.12156
14:40:01|0.12158
14:40:02|0.12156
14:40:03|0.12155
14:40:04|0.12157
14:40:05|0.12154
14:40:07|0.12156
14:40:08|0.12156
14:40:09|0.12154
14:40:11|0.12154
14:40:12|0.12153
14:40:12|0.12151
14:40:14|0.12136
14:40:15|0.12131
14:40:16|0.12128
14:40:17|0.12117
14:40:18|0.12118
14:40:19|0.12112
14:40:20|0.12122
14:40:21|0.12133
14:40:22|0.12133
14:40:23|0.12128
14:40:24|0.12127
14:40:25|0.12123
14:40:26|0.12125
14:40:27|0.12128
14:40:28|0.12131
14:40:29|0.1213
14:40:30|0.12132
14:40:31|0.12131
14:40:32|0.1213
14:40:33|0.12121
14:40:34|0.12113
14:40:35|0.12111
14:40:37|0.12106
14:40:38|0.12104
14:40:39|0.12101
14:40:39|0.12101
14:40:41|0.12094
14:40:42|0.12083
14:40:43|0.12089
14:40:44|0.12089
14:40:45|0.12099
14:40:46|0.12094
14:40:47|0.12096
14:40:48|0.12102
14:40:49|0.12108
14:40:50|0.12107
14:40:51|0.12111
14:40:52|0.12107
14:40:53|0.12106
14:40:54|0.12107
14:40:55|0.12111
14:40:56|0.12114
14:40:57|0.12113
14:40:58|0.12128
14:40:59|0.12118
14:41:00|0.12112
14:41:01|0.12104
14:41:02|0.12107
14:41:03|0.12107
14:41:04|0.12088
14:41:05|0.12106
14:41:06|0.12099
14:41:07|0.12094
14:41:08|0.12096
14:41:09|0.12098
14:41:10|0.12088
14:41:12|0.12088
14:41:12|0.12088
14:41:14|0.12081
14:41:15|0.12073
14:41:15|0.12063
14:41:16|0.12067
14:41:18|0.12069
14:41:19|0.12098
14:41:20|0.12094
14:41:21|0.12086
14:41:23|0.1208
14:41:24|0.12114
14:41:26|0.12117
14:41:27|0.12125
14:41:28|0.12126
14:41:28|0.1212
14:41:31|0.12126
14:41:31|0.12127
14:41:33|0.12127
14:41:34|0.12125
14:41:35|0.12128
14:41:36|0.12127
14:41:38|0.12117
14:41:39|0.12125
14:41:39|0.12125
14:41:41|0.1213
14:41:43|0.12133
14:41:44|0.12133
14:41:45|0.12137
14:41:45|0.12139
14:41:47|0.12138
14:41:47|0.12136
14:41:49|0.12137
14:41:49|0.12131
14:41:51|0.12136
14:41:51|0.12135
14:41:52|0.12135
14:41:53|0.12135
14:41:54|0.12138
14:41:55|0.12148
14:41:57|0.12151
14:41:57|0.12151
14:41:58|0.1215
14:42:00|0.12148
14:42:01|0.12146
14:42:02|0.12148
14:42:03|0.12148
14:42:04|0.12141
14:42:05|0.12141
14:42:06|0.12138
14:42:07|0.12128
14:42:08|0.1212
14:42:09|0.12116
14:42:10|0.121
14:42:11|0.12106
14:42:13|0.12108
14:42:14|0.12114
14:42:14|0.12101
14:42:17|0.12106
14:42:18|0.12108
14:42:19|0.12112
14:42:21|0.12104
14:42:21|0.12098
14:42:22|0.12103
14:42:24|0.12096
14:42:24|0.12098
14:42:25|0.12092
14:42:27|0.12091
14:42:28|0.12086
14:42:30|0.12088
14:42:30|0.12099
14:42:31|0.12103
14:42:32|0.12103
14:42:34|0.12102
14:42:35|0.12095
14:42:35|0.12094
14:42:36|0.1209
14:42:37|0.12092
14:42:38|0.12095
14:42:40|0.12093
14:42:41|0.12083
14:42:42|0.12083
14:42:44|0.12091
14:42:44|0.1209
14:42:45|0.12102
14:42:46|0.12094
14:42:48|0.12099
14:42:49|0.12099
14:42:50|0.12094
14:42:51|0.12097
14:42:52|0.12097
14:42:53|0.12099
14:42:54|0.12097
14:42:56|0.12096
14:42:56|0.121
14:42:58|0.12114
14:42:58|0.12125
14:42:59|0.12123
14:43:01|0.1212
14:43:01|0.12118
14:43:02|0.1212
14:43:03|0.12119
14:43:04|0.12112
14:43:06|0.12119
14:43:06|0.1212
14:43:08|0.12114
14:43:09|0.12106
14:43:10|0.12109
14:43:11|0.12108
14:43:12|0.12107
14:43:13|0.12109
14:43:14|0.1211
14:43:16|0.12112
14:43:17|0.12075
14:43:18|0.12072
14:43:19|0.12071
14:43:21|0.12075
14:43:22|0.12063
14:43:23|0.12079
14:43:23|0.1208
14:43:26|0.12087
14:43:26|0.1209
14:43:28|0.12089
14:43:29|0.12089
14:43:30|0.12085
14:43:31|0.12083
14:43:33|0.12081
14:43:34|0.12076
14:43:34|0.12077
14:43:36|0.12076
14:43:37|0.12076
14:43:37|0.1208
14:43:39|0.1208
14:43:41|0.12082
14:43:42|0.12078
14:43:42|0.12082
14:43:44|0.12082
14:43:45|0.12089
14:43:45|0.12091
14:43:46|0.1209
14:43:48|0.12098
14:43:48|0.12092
14:43:49|0.12093
14:43:50|0.12093
14:43:51|0.12096
14:43:52|0.12095
14:43:53|0.12098
14:43:55|0.12095
14:43:56|0.12093
14:43:57|0.12096
14:43:58|0.12101
14:43:59|0.12104
14:44:00|0.12104
14:44:01|0.12103
14:44:01|0.12105
14:44:03|0.12112
14:44:05|0.12106
14:44:05|0.12104
14:44:06|0.12104
14:44:08|0.12104
14:44:08|0.12113
14:44:10|0.12114
14:44:11|0.12114
14:44:12|0.12114
14:44:13|0.12108
14:44:14|0.12107
14:44:15|0.12111
14:44:17|0.12106
14:44:17|0.12096
14:44:19|0.12098
14:44:19|0.12098
14:44:21|0.12087
14:44:23|0.12079
14:44:25|0.12083
14:44:25|0.12092
14:44:26|0.12092
14:44:27|0.12093
14:44:29|0.12087
14:44:29|0.12085
14:44:31|0.12089
14:44:32|0.12092
14:44:33|0.12095
14:44:34|0.12095
14:44:35|0.12093
14:44:35|0.12091
14:44:37|0.12087
14:44:38|0.12086
14:44:39|0.12086
14:44:40|0.12088
14:44:41|0.12088
14:44:42|0.12091
14:44:44|0.12093
14:44:44|0.12092
14:44:45|0.12085
14:44:47|0.12081
14:44:48|0.12082
14:44:49|0.12088
14:44:49|0.12099
14:44:50|0.12095
14:44:51|0.12094
14:44:52|0.12094
14:44:54|0.12093
14:44:55|0.12094
14:44:55|0.12102
14:44:56|0.12102
14:44:57|0.12105
14:44:58|0.1211
14:44:59|0.12107
14:45:01|0.12107
14:45:01|0.12103
14:45:03|0.12103
14:45:04|0.12097
14:45:05|0.12095
14:45:06|0.12096
14:45:07|0.12097
14:45:08|0.12098
14:45:09|0.12096
14:45:10|0.12091
14:45:11|0.12096
14:45:12|0.12109
14:45:13|0.12101
14:45:15|0.12103
14:45:17|0.12101
14:45:18|0.12096
14:45:20|0.12098
14:45:22|0.12098
14:45:23|0.12097
14:45:25|0.12096
14:45:26|0.12085
14:45:27|0.12085
14:45:28|0.12085
14:45:29|0.12081
14:45:30|0.12081
14:45:31|0.12096
14:45:32|0.12089
14:45:33|0.1209
14:45:34|0.12089
14:45:35|0.12085
14:45:36|0.12087
14:45:37|0.12085
14:45:38|0.12074
14:45:39|0.12076
14:45:40|0.12075
14:45:41|0.12071
14:45:43|0.12071
14:45:44|0.12067
14:45:45|0.12066
14:45:46|0.1207
14:45:47|0.12064
14:45:47|0.12063
14:45:50|0.12057
14:45:50|0.12058
14:45:51|0.12057
14:45:52|0.12057
14:45:53|0.12057
14:45:54|0.12053
14:45:55|0.12048
14:45:57|0.12027
14:45:58|0.12041
14:45:58|0.12043
14:45:59|0.12048
14:46:00|0.12036
14:46:01|0.12036
14:46:02|0.12052
14:46:04|0.12051
14:46:05|0.12055
14:46:06|0.12059
14:46:07|0.12059
14:46:08|0.12063
14:46:09|0.12061
14:46:11|0.12062
14:46:12|0.12063
14:46:14|0.12053
14:46:15|0.12053
14:46:15|0.1205
14:46:18|0.12042
14:46:19|0.12046
14:46:20|0.12059
14:46:21|0.12064
14:46:22|0.12063
14:46:23|0.12058
14:46:24|0.12055
14:46:25|0.12057
14:46:26|0.12054
14:46:27|0.12057
14:46:28|0.12063
14:46:29|0.12063
14:46:30|0.12062
14:46:31|0.12055
14:46:32|0.12056
14:46:33|0.1206
14:46:34|0.12063
14:46:35|0.12065
14:46:36|0.12063
14:46:37|0.12063
14:46:38|0.12064
14:46:39|0.12063
14:46:40|0.12061
14:46:41|0.1206
14:46:43|0.12056
14:46:43|0.12058
14:46:44|0.12056
14:46:46|0.1206
14:46:48|0.1206
14:46:49|0.12064
14:46:50|0.12064
14:46:51|0.12059
14:46:51|0.12059
14:46:53|0.12058
14:46:55|0.12061
14:46:55|0.12061
14:46:56|0.12062
14:46:58|0.12065
14:46:58|0.12063
14:46:59|0.12068
14:47:00|0.12069
14:47:01|0.12072
14:47:03|0.12079
14:47:04|0.12085
14:47:04|0.12088
14:47:05|0.1209
14:47:06|0.12088
14:47:07|0.12092
14:47:09|0.12093
14:47:10|0.12098
14:47:11|0.12096
14:47:12|0.121
14:47:13|0.121
14:47:13|0.12097
14:47:15|0.12098
14:47:16|0.12099
14:47:18|0.12096
14:47:19|0.121
14:47:20|0.12087
14:47:21|0.1209
14:47:22|0.12094
14:47:23|0.12092
14:47:24|0.12096
14:47:25|0.12094
14:47:26|0.12086
14:47:28|0.12082
14:47:29|0.12088
14:47:29|0.12086
14:47:31|0.12089
14:47:32|0.1209
14:47:33|0.12091
14:47:34|0.1209
14:47:35|0.12086
14:47:35|0.12084
14:47:38|0.12087
14:47:38|0.12089
14:47:39|0.12089
14:47:40|0.12091
14:47:41|0.12088
14:47:42|0.12089
14:47:43|0.12089
14:47:44|0.1209
14:47:45|0.12096
14:47:46|0.12095
14:47:47|0.12093
14:47:48|0.12084
14:47:49|0.12084
14:47:50|0.1209
14:47:51|0.12092
14:47:52|0.1209
14:47:53|0.1209
14:47:55|0.12089
14:47:56|0.12088
14:47:56|0.12088
14:47:58|0.1209
14:47:58|0.12086
14:47:59|0.12088
14:48:01|0.12088
14:48:02|0.12085
14:48:02|0.1209
14:48:04|0.12085
14:48:05|0.12088
14:48:06|0.12088
14:48:06|0.12087
14:48:08|0.12074
14:48:09|0.12076
14:48:09|0.12081
14:48:12|0.1208
14:48:12|0.12083
14:48:13|0.12085
14:48:14|0.1208
14:48:15|0.12079
14:48:16|0.12079
14:48:17|0.12078
14:48:19|0.12081
14:48:21|0.12079
14:48:21|0.12079
14:48:24|0.12081
14:48:24|0.12081
14:48:26|0.12081
14:48:27|0.12082
14:48:28|0.12079
14:48:28|0.12077
14:48:29|0.12062
14:48:30|0.1206
14:48:31|0.1206
14:48:33|0.12059
14:48:33|0.12057
14:48:34|0.1206
14:48:35|0.1206
14:48:37|0.12059
14:48:37|0.12059
14:48:39|0.12056
14:48:39|0.12055
14:48:40|0.12058
14:48:42|0.12052
14:48:42|0.12055
14:48:43|0.1205
14:48:45|0.12056
14:48:45|0.12056
14:48:46|0.12063
14:48:48|0.12061
14:48:49|0.12063
14:48:51|0.12063
14:48:52|0.12062
14:48:53|0.12062
14:48:53|0.12061
14:48:55|0.12069
14:48:56|0.12069
14:48:57|0.12074
14:48:58|0.12074
14:48:59|0.12077
14:49:00|0.12077
14:49:01|0.1207
14:49:02|0.1207
14:49:03|0.12062
14:49:04|0.12062
14:49:05|0.12078
14:49:06|0.12071
14:49:07|0.12075
14:49:08|0.12071
14:49:09|0.12071
14:49:11|0.12068
14:49:12|0.12067
14:49:13|0.12067
14:49:14|0.12077
14:49:15|0.12077
14:49:16|0.12068
14:49:17|0.12069
14:49:19|0.1207
14:49:21|0.12073
14:49:23|0.12093
14:49:24|0.12093
14:49:25|0.12089
14:49:27|0.12084
14:49:28|0.12082
14:49:29|0.12082
14:49:30|0.12077
14:49:31|0.12077
14:49:33|0.12082
14:49:33|0.12082
14:49:35|0.12079
14:49:35|0.12077
14:49:36|0.12077
14:49:37|0.12075
14:49:39|0.12076
14:49:40|0.12072
14:49:41|0.12076
14:49:42|0.1207
14:49:43|0.1207
14:49:44|0.12079
14:49:45|0.12079
14:49:46|0.12079
14:49:47|0.12079
14:49:48|0.12079
14:49:49|0.1208
14:49:50|0.12079
14:49:52|0.1208
14:49:52|0.12067
14:49:53|0.12066
14:49:54|0.12062
14:49:55|0.12062
14:49:57|0.12057
14:49:57|0.12056
14:49:58|0.12058
14:50:00|0.12058
14:50:00|0.12057
14:50:02|0.1206
14:50:02|0.12061
14:50:04|0.12058
14:50:05|0.12057
14:50:06|0.12055
14:50:07|0.12057
14:50:08|0.12062
14:50:09|0.1206
14:50:10|0.12057
14:50:11|0.1208
14:50:12|0.12073
14:50:13|0.12073
14:50:14|0.12076
14:50:15|0.12076
14:50:16|0.12077
14:50:17|0.12076
14:50:18|0.12076
14:50:19|0.1208
14:50:20|0.12076
14:50:21|0.12071
14:50:22|0.12071
14:50:23|0.12074
14:50:24|0.12071
14:50:25|0.12076
14:50:27|0.1208
14:50:28|0.12077
14:50:29|0.12077
14:50:30|0.12076
14:50:32|0.12061
14:50:33|0.12063
14:50:34|0.12071
14:50:35|0.12071
14:50:36|0.12071
14:50:38|0.12064
14:50:38|0.12064
14:50:39|0.12065
14:50:40|0.12065
14:50:42|0.12064
14:50:42|0.12066
14:50:44|0.12061
14:50:45|0.12065
14:50:46|0.12066
14:50:47|0.12067
14:50:48|0.12067
14:50:49|0.1207
14:50:50|0.12068
14:50:51|0.12069
14:50:53|0.12068
14:50:54|0.12066
14:50:55|0.12066
14:50:55|0.12067
14:50:56|0.12069
14:50:58|0.12067
14:50:59|0.12067
14:51:00|0.12065
14:51:00|0.12059
14:51:03|0.12059
14:51:04|0.12059
14:51:05|0.12057
14:51:06|0.12052
14:51:07|0.12051
14:51:07|0.12045
14:51:08|0.12044
14:51:10|0.12036
14:51:11|0.12036
14:51:11|0.12045
14:51:13|0.12046
14:51:14|0.12047
14:51:15|0.1205
14:51:16|0.12043
14:51:17|0.12043
14:51:18|0.12044
14:51:19|0.12042
14:51:21|0.12039
14:51:22|0.12038
14:51:23|0.12035
14:51:24|0.12033
14:51:25|0.12034
14:51:26|0.12034
14:51:27|0.12031
14:51:28|0.12037
14:51:29|0.12039
14:51:30|0.12041
14:51:31|0.12041
14:51:32|0.12041
14:51:33|0.12042
14:51:34|0.12043
14:51:35|0.12041
14:51:36|0.12039
14:51:37|0.1205
14:51:38|0.12044
14:51:39|0.12048
14:51:40|0.12044
14:51:41|0.12046
14:51:42|0.12044
14:51:43|0.1205
14:51:44|0.12049
14:51:45|0.12046
14:51:46|0.12046
14:51:47|0.1205
14:51:48|0.12049
14:51:49|0.12048
14:51:50|0.12045
14:51:51|0.12049
14:51:52|0.12049
14:51:53|0.12046
14:51:54|0.12045
14:51:55|0.12048
14:51:56|0.12047
14:51:57|0.12045
14:51:58|0.12045
14:51:59|0.12042
14:52:00|0.12042
14:52:01|0.12041
14:52:02|0.12042
14:52:03|0.12048
14:52:04|0.12041
14:52:05|0.12041
14:52:06|0.12042
14:52:08|0.12035
14:52:09|0.12034
14:52:09|0.12029
14:52:11|0.12027
14:52:11|0.1203
14:52:13|0.12031
14:52:14|0.12027
14:52:15|0.12026
14:52:16|0.12019
14:52:17|0.12013
14:52:17|0.12009
14:52:20|0.12002
14:52:20|0.11999
14:52:23|0.11995
14:52:23|0.11992
14:52:25|0.12
14:52:27|0.12003
14:52:28|0.12002
14:52:29|0.11999
14:52:30|0.12005
14:52:31|0.12003
14:52:33|0.12001
14:52:34|0.12
14:52:34|0.11993
14:52:36|0.11992
14:52:37|0.1199
14:52:38|0.11992
14:52:39|0.11982
14:52:40|0.11974
14:52:40|0.11972
14:52:42|0.11968
14:52:43|0.11951
14:52:45|0.11952
14:52:45|0.11955
14:52:47|0.11925
14:52:47|0.11904
14:52:48|0.11906
14:52:49|0.11919
14:52:51|0.11917
14:52:51|0.11924
14:52:52|0.11926
14:52:54|0.11938
14:52:55|0.11916
14:52:56|0.11922
14:52:57|0.11929
14:52:58|0.11934
14:52:59|0.11937
14:53:00|0.11943
14:53:01|0.11941
14:53:02|0.11947
14:53:03|0.1195
14:53:04|0.11951
14:53:05|0.11954
14:53:05|0.11957
14:53:07|0.11955
14:53:08|0.11955
14:53:09|0.11959
14:53:10|0.11964
14:53:11|0.11972
14:53:12|0.11969
14:53:13|0.11976
14:53:14|0.11972
14:53:15|0.11971
14:53:16|0.11963
14:53:17|0.11962
14:53:19|0.11946
14:53:19|0.11944
14:53:21|0.11947
14:53:21|0.1195
14:53:23|0.11949
14:53:24|0.1195
14:53:25|0.11949
14:53:27|0.1194
14:53:28|0.11935
14:53:29|0.11924
14:53:30|0.11915
14:53:32|0.11915
14:53:32|0.11917
14:53:34|0.11906
14:53:35|0.11906
14:53:36|0.11902
14:53:37|0.11894
14:53:38|0.11898
14:53:39|0.11894
14:53:40|0.11885
14:53:41|0.11884
14:53:42|0.11893
14:53:43|0.11886
14:53:44|0.11896
14:53:45|0.11896
14:53:46|0.11899
14:53:47|0.11904
14:53:48|0.11906
14:53:49|0.1191
14:53:50|0.11915
14:53:51|0.11926
14:53:52|0.11904
14:53:53|0.11905
14:53:54|0.11904
14:53:55|0.11899
14:53:56|0.11888
14:53:57|0.11888
14:53:58|0.11885
14:53:59|0.11885
14:54:00|0.11883
14:54:02|0.1188
14:54:03|0.1188
14:54:04|0.11896
14:54:05|0.11923
14:54:06|0.11919
14:54:07|0.11908
14:54:09|0.11921
14:54:10|0.11932
14:54:10|0.11936
14:54:12|0.11932
14:54:13|0.11934
14:54:14|0.11932
14:54:15|0.11936
14:54:16|0.1192
14:54:17|0.11921
14:54:18|0.11933
14:54:19|0.11931
14:54:20|0.11933
14:54:21|0.11932
14:54:22|0.11926
14:54:23|0.11924
14:54:25|0.11929
14:54:27|0.11923
14:54:27|0.11923
14:54:28|0.11926
14:54:29|0.11926
14:54:30|0.11929
14:54:32|0.11931
14:54:33|0.11932
14:54:34|0.11931
14:54:35|0.11927
14:54:36|0.11924
14:54:37|0.11921
14:54:38|0.11924
14:54:39|0.11927
14:54:40|0.11931
14:54:41|0.11921
14:54:42|0.11921
14:54:43|0.1192
14:54:44|0.11926
14:54:45|0.11925
14:54:46|0.11927
14:54:47|0.11935
14:54:48|0.11932
14:54:49|0.11935
14:54:50|0.11932
14:54:51|0.11935
14:54:52|0.11935
14:54:53|0.11931
14:54:55|0.11934
14:54:56|0.11934
14:54:57|0.11945
14:54:59|0.11944
14:54:59|0.11945
14:55:01|0.11949
14:55:01|0.11949
14:55:03|0.11965
14:55:04|0.11969
14:55:05|0.11962
14:55:06|0.11962
14:55:07|0.11969
14:55:08|0.11967
14:55:09|0.11965
14:55:10|0.11972
14:55:11|0.1197
14:55:12|0.11973
14:55:13|0.11977
14:55:14|0.11978
14:55:15|0.11972
14:55:16|0.11984
14:55:18|0.11977
14:55:19|0.11975
14:55:20|0.11979
14:55:21|0.11976
14:55:22|0.11969
14:55:23|0.11969
14:55:24|0.11975
14:55:25|0.11977
14:55:26|0.11971
14:55:28|0.11962
14:55:28|0.11962
14:55:30|0.11965
14:55:31|0.11972
14:55:32|0.1197
14:55:33|0.1197
14:55:33|0.1197
14:55:36|0.11974
14:55:38|0.11977
14:55:38|0.11974
14:55:39|0.11976
14:55:41|0.11977
14:55:42|0.11978
14:55:42|0.1198
14:55:43|0.11979
14:55:45|0.11977
14:55:46|0.11979
14:55:47|0.11982
14:55:48|0.11981
14:55:48|0.1198
14:55:50|0.11982
14:55:51|0.11987
14:55:52|0.11988
14:55:53|0.11989
14:55:54|0.11988
14:55:55|0.11988
14:55:56|0.11985
14:55:57|0.11979
14:55:58|0.1198
14:55:59|0.11975
14:56:00|0.11975
14:56:01|0.11976
14:56:02|0.11976
14:56:03|0.11976
14:56:05|0.11976
14:56:07|0.11957
14:56:07|0.11959
14:56:08|0.1196
14:56:10|0.11962
14:56:10|0.11963
14:56:12|0.11958
14:56:13|0.11957
14:56:14|0.11958
14:56:15|0.11953
14:56:16|0.11955
14:56:17|0.11955
14:56:18|0.11955
14:56:19|0.11953
14:56:20|0.11957
14:56:21|0.11956
14:56:22|0.11957
14:56:23|0.11955
14:56:25|0.11955
14:56:27|0.11953
14:56:28|0.11953
14:56:30|0.11954
14:56:31|0.11955
14:56:33|0.11949
14:56:34|0.11938
14:56:34|0.11944
14:56:35|0.11936
14:56:36|0.11927
14:56:38|0.1193
14:56:39|0.11927
14:56:40|0.11925
14:56:42|0.11928
14:56:43|0.11926
14:56:44|0.11924
14:56:45|0.11923
14:56:46|0.11922
14:56:47|0.11924
14:56:48|0.11915
14:56:49|0.11919
14:56:50|0.1192
14:56:51|0.1192
14:56:52|0.11926
14:56:54|0.11926
14:56:55|0.11922
14:56:56|0.11927
14:56:58|0.11911
14:56:58|0.11914
14:56:59|0.11907
14:57:01|0.11892
14:57:01|0.11894
14:57:02|0.11891
14:57:03|0.11899
14:57:05|0.11904
14:57:06|0.11909
14:57:07|0.11909
14:57:07|0.11918
14:57:09|0.11923
14:57:10|0.11925
14:57:11|0.11941
14:57:11|0.11935
14:57:12|0.11941
14:57:13|0.11939
14:57:14|0.11945
14:57:15|0.11945
14:57:17|0.11948
14:57:18|0.11947
14:57:19|0.11952
14:57:20|0.11963
14:57:21|0.11963
14:57:22|0.11959
14:57:22|0.11971
14:57:23|0.11971
14:57:24|0.11974
14:57:26|0.11975
14:57:27|0.11971
14:57:27|0.11963
14:57:29|0.11964
14:57:29|0.11963
14:57:32|0.11965
14:57:33|0.11974
14:57:33|0.11969
14:57:34|0.11966
14:57:35|0.11967
14:57:37|0.11969
14:57:37|0.11969
14:57:38|0.1197
14:57:40|0.11969
14:57:41|0.1197
14:57:42|0.11969
14:57:43|0.11955
14:57:44|0.11958
14:57:46|0.1196
14:57:47|0.1196
14:57:48|0.11959
14:57:49|0.1196
14:57:49|0.11962
14:57:51|0.11965
14:57:52|0.1197
14:57:53|0.11969
14:57:54|0.11966
14:57:55|0.11967
14:57:56|0.11968
14:57:57|0.11964
14:57:58|0.1196
14:57:59|0.1196
14:57:59|0.11959
14:58:00|0.11977
14:58:02|0.12017
14:58:04|0.12015
14:58:04|0.12013
14:58:05|0.1203
14:58:06|0.12016
14:58:07|0.12012
14:58:08|0.12016
14:58:09|0.1201
14:58:10|0.12014
14:58:11|0.12017
14:58:12|0.12019
14:58:13|0.12017
14:58:14|0.12018
14:58:15|0.12018
14:58:16|0.12014
14:58:17|0.12009
14:58:18|0.12008
14:58:19|0.11999
14:58:21|0.11996
14:58:22|0.11997
14:58:23|0.12008
14:58:24|0.12007
14:58:25|0.12012
14:58:26|0.1202
14:58:27|0.12021
14:58:29|0.12012
14:58:31|0.12009
14:58:31|0.12003
14:58:32|0.12001
14:58:33|0.11997
14:58:34|0.11998
14:58:36|0.12003
14:58:37|0.12
14:58:38|0.11999
14:58:39|0.11999
14:58:40|0.11997
14:58:41|0.12001
14:58:42|0.11994
14:58:42|0.11993
14:58:44|0.11997
14:58:45|0.11996
14:58:46|0.11994
14:58:47|0.11999
14:58:48|0.11998
14:58:49|0.11995
14:58:50|0.12001
14:58:51|0.12001
14:58:53|0.12002
14:58:54|0.12006
14:58:54|0.12006
14:58:55|0.12004
14:58:56|0.12004
14:58:58|0.11997
14:58:58|0.11997
14:58:59|0.11997
14:59:00|0.12001
14:59:02|0.11997
14:59:02|0.11988
14:59:04|0.11987
14:59:05|0.1199
14:59:06|0.11991
14:59:07|0.11991
14:59:08|0.11987
14:59:09|0.11983
14:59:10|0.11977
14:59:11|0.11977
14:59:12|0.11971
14:59:13|0.1197
14:59:14|0.11972
14:59:15|0.11972
14:59:16|0.11985
14:59:17|0.11988
14:59:18|0.11994
14:59:19|0.11992
14:59:20|0.11999
14:59:21|0.12001
14:59:22|0.12
14:59:23|0.12002
14:59:24|0.11998
14:59:25|0.12002
14:59:27|0.12008
14:59:28|0.1201
14:59:29|0.12015
14:59:29|0.12019
14:59:31|0.1202
14:59:32|0.1202
14:59:34|0.12021
14:59:35|0.1203
14:59:36|0.12035
14:59:38|0.12046
14:59:38|0.12049
14:59:40|0.12047
14:59:40|0.12043
14:59:42|0.12048
14:59:44|0.12044
14:59:45|0.12042
14:59:46|0.12039
14:59:47|0.12038
14:59:48|0.12042
14:59:49|0.12038
14:59:50|0.12036
14:59:51|0.12031
14:59:52|0.12034
14:59:53|0.12031
14:59:55|0.12027
14:59:56|0.12021
14:59:57|0.12023
14:59:57|0.12021
14:59:59|0.12025
15:00:00|0.1202
15:00:00|0.12021
15:00:01|0.12022
15:00:03|0.12014
15:00:03|0.1201
15:00:05|0.12005
15:00:06|0.12012
15:00:07|0.1201
15:00:08|0.1201
15:00:09|0.12016
15:00:10|0.12013
15:00:11|0.12019
15:00:12|0.12019
15:00:13|0.12018
15:00:14|0.12018
15:00:15|0.12016
15:00:16|0.12017
15:00:17|0.12017
15:00:18|0.12015
15:00:19|0.12018
15:00:20|0.12025
15:00:21|0.12016
15:00:22|0.12017
15:00:22|0.1202
15:00:24|0.1202
15:00:25|0.1202
15:00:26|0.12013
15:00:27|0.12017
15:00:29|0.12017
15:00:30|0.12024
15:00:31|0.12023
15:00:33|0.12041
15:00:34|0.12042
15:00:35|0.12034
15:00:36|0.12032
15:00:37|0.12032
15:00:38|0.12032
15:00:39|0.12036
15:00:40|0.12039
15:00:41|0.12043
15:00:42|0.12041
15:00:43|0.1204
15:00:44|0.12041
15:00:45|0.12043
15:00:46|0.12048
15:00:47|0.12051
15:00:48|0.12051
15:00:49|0.1205
15:00:50|0.12052
15:00:51|0.12039
15:00:53|0.12045
15:00:54|0.12046
15:00:55|0.1204
15:00:56|0.12041
15:00:57|0.12029
15:00:58|0.1203
15:00:59|0.12023
15:01:00|0.12017
15:01:01|0.12009
15:01:02|0.12007
15:01:03|0.12003
15:01:05|0.11992
15:01:05|0.11986
15:01:06|0.11972
15:01:07|0.11971
15:01:08|0.11961
15:01:09|0.11964
15:01:10|0.11966
15:01:11|0.11972
15:01:12|0.11982
15:01:13|0.11969
15:01:14|0.11972
15:01:16|0.11966
15:01:16|0.11974
15:01:17|0.11995
15:01:18|0.11994
15:01:19|0.11995
15:01:21|0.11999
15:01:21|0.12001
15:01:22|0.12001
15:01:23|0.12014
15:01:25|0.12005
15:01:25|0.12008
15:01:26|0.12018
15:01:28|0.12027
15:01:29|0.12035
15:01:30|0.12039
15:01:32|0.12034
15:01:33|0.12039
15:01:34|0.12039
15:01:35|0.12034
15:01:36|0.12033
15:01:38|0.12035
15:01:39|0.12036
15:01:41|0.12035
15:01:42|0.12035
15:01:42|0.12034
15:01:43|0.12035
15:01:45|0.12037
15:01:47|0.12036
15:01:47|0.12034
15:01:49|0.12034
15:01:50|0.12038
15:01:51|0.12036
15:01:52|0.12039
15:01:53|0.12048
15:01:54|0.12048
15:01:56|0.12049
15:01:56|0.12049
15:01:57|0.12049
15:01:59|0.12046
15:02:01|0.12046
15:02:02|0.12042
15:02:03|0.12036
15:02:04|0.12045
15:02:05|0.12046
15:02:07|0.12051
15:02:07|0.12052
15:02:08|0.12048
15:02:09|0.12046
15:02:10|0.12048
15:02:11|0.12052
15:02:12|0.12052
15:02:13|0.1204
15:02:14|0.12041
15:02:16|0.12041
15:02:16|0.12034
15:02:17|0.12029
15:02:19|0.12024
15:02:20|0.12023
15:02:21|0.12024
15:02:22|0.12026
15:02:23|0.12023
15:02:24|0.12023
15:02:25|0.1202
15:02:26|0.12019
15:02:27|0.12022
15:02:28|0.12026
15:02:29|0.12024
15:02:30|0.12024
15:02:31|0.12025
15:02:33|0.12013
15:02:34|0.12005
15:02:35|0.12007
15:02:37|0.12004
15:02:38|0.12005
15:02:39|0.12021
15:02:40|0.12026
15:02:40|0.12024
15:02:41|0.12023
15:02:43|0.12021
15:02:44|0.12013
15:02:45|0.12013
15:02:46|0.12013
15:02:47|0.12014
15:02:48|0.12026
15:02:48|0.12028
15:02:50|0.1204
15:02:51|0.12038
15:02:52|0.12039
15:02:54|0.12042
15:02:55|0.12047
15:02:56|0.12049
15:02:57|0.12034
15:02:58|0.1203
15:02:59|0.1203
15:03:00|0.12034
15:03:02|0.1203
15:03:04|0.12033
15:03:04|0.12024
15:03:05|0.1202
15:03:06|0.12018
15:03:07|0.12016
15:03:08|0.12016
15:03:09|0.12015
15:03:10|0.12013
15:03:11|0.12013
15:03:13|0.12012
15:03:14|0.12012
15:03:15|0.12012
15:03:16|0.12016
15:03:17|0.12016
15:03:18|0.1201
15:03:19|0.12007
15:03:20|0.12005
15:03:21|0.12009
15:03:22|0.12003
15:03:23|0.11999
15:03:24|0.11994
15:03:25|0.11996
15:03:26|0.11994
15:03:27|0.11992
15:03:28|0.11993
15:03:29|0.12002
15:03:30|0.12003
15:03:31|0.12001
15:03:32|0.11995
15:03:33|0.11993
15:03:35|0.11995
15:03:36|0.12003
15:03:37|0.12005
15:03:38|0.12001
15:03:39|0.11999
15:03:40|0.11996
15:03:42|0.11993
15:03:42|0.11993
15:03:43|0.11994
15:03:44|0.11991
15:03:46|0.11997
15:03:47|0.11999
15:03:49|0.11993
15:03:49|0.11993
15:03:51|0.1199
15:03:52|0.1199
15:03:52|0.1199
15:03:53|0.11981
15:03:55|0.11981
15:03:56|0.11981
15:03:57|0.1199
15:03:59|0.12
15:03:59|0.11997
15:04:01|0.11996
15:04:02|0.11996
15:04:03|0.11992
15:04:03|0.11992
15:04:05|0.11986
15:04:06|0.11986
15:04:07|0.11984
15:04:08|0.11978
15:04:09|0.11975
15:04:10|0.11979
15:04:11|0.11977
15:04:12|0.11975
15:04:13|0.11964
15:04:14|0.11965
15:04:15|0.1197
15:04:16|0.11968
15:04:17|0.11969
15:04:18|0.11961
15:04:19|0.11969
15:04:20|0.11967
15:04:21|0.11966
15:04:22|0.11963
15:04:23|0.11968
15:04:24|0.11967
15:04:25|0.11969
15:04:27|0.11969
15:04:28|0.11969
15:04:28|0.11973
15:04:29|0.11971
15:04:30|0.11971
15:04:31|0.11976
15:04:33|0.11978
15:04:34|0.11974
15:04:36|0.11966
15:04:37|0.11966
15:04:38|0.11966
15:04:38|0.1197
15:04:41|0.11969
15:04:41|0.11967
15:04:43|0.11969
15:04:43|0.11969
15:04:45|0.11967
15:04:46|0.11965
15:04:47|0.11967
15:04:48|0.11954
15:04:49|0.11962
15:04:50|0.11964
15:04:51|0.1196
15:04:52|0.11965
15:04:53|0.11964
15:04:54|0.11963
15:04:55|0.11959
15:04:56|0.11963
15:04:57|0.11962
15:04:58|0.11961
15:04:59|0.11981
15:05:00|0.11985
15:05:02|0.11984
15:05:03|0.11987
15:05:04|0.11995
15:05:05|0.12008
15:05:06|0.1201
15:05:07|0.12017
15:05:08|0.12003
15:05:09|0.12
15:05:11|0.11996
15:05:12|0.11993
15:05:13|0.11985
15:05:14|0.11983
15:05:14|0.11987
15:05:15|0.11991
15:05:16|0.11994
15:05:17|0.1199
15:05:18|0.1199
15:05:19|0.11991
15:05:20|0.11991
15:05:22|0.11991
15:05:22|0.11989
15:05:23|0.11981
15:05:24|0.11977
15:05:26|0.11972
15:05:27|0.11976
15:05:28|0.11976
15:05:28|0.11976
15:05:29|0.1198
15:05:31|0.11981
15:05:31|0.1199
15:05:33|0.11989
15:05:34|0.11988
15:05:34|0.1199
15:05:35|0.11987
15:05:37|0.11986
15:05:38|0.11981
15:05:39|0.11977
15:05:40|0.11974
15:05:41|0.11975
15:05:42|0.11975
15:05:43|0.11975
15:05:44|0.11974
15:05:46|0.11976
15:05:47|0.11984
15:05:48|0.11987
15:05:49|0.11984
15:05:50|0.11979
15:05:51|0.11977
15:05:52|0.11977
15:05:54|0.11977
15:05:55|0.11977
15:05:56|0.1198
15:05:56|0.11975
15:05:58|0.11975
15:05:59|0.11974
15:06:00|0.11975
15:06:02|0.11976
15:06:03|0.11976
15:06:03|0.11976
15:06:05|0.1197
15:06:06|0.11973
15:06:07|0.11966
15:06:08|0.11961
15:06:09|0.11952
15:06:10|0.11955
15:06:11|0.11946
15:06:12|0.11936
15:06:14|0.11934
15:06:15|0.1193
15:06:16|0.11926
15:06:17|0.11932
15:06:18|0.11935
15:06:19|0.11933
15:06:20|0.11936
15:06:21|0.11926
15:06:22|0.11927
15:06:23|0.11928
15:06:24|0.11923
15:06:25|0.1193
15:06:26|0.11931
15:06:27|0.11931
15:06:28|0.11928
15:06:29|0.1193
15:06:30|0.11929
15:06:31|0.11929
15:06:32|0.11929
15:06:33|0.11926
15:06:34|0.11927
15:06:35|0.11927
15:06:36|0.11926
15:06:37|0.11927
15:06:39|0.11922
15:06:40|0.11923
15:06:41|0.1192
15:06:42|0.11922
15:06:42|0.11922
15:06:45|0.11939
15:06:46|0.11946
15:06:47|0.11951
15:06:48|0.11949
15:06:49|0.11952
15:06:50|0.11951
15:06:51|0.11941
15:06:53|0.11946
15:06:54|0.11943
15:06:55|0.11939
15:06:57|0.11927
15:06:57|0.11928
15:06:58|0.11929
15:06:59|0.11923
15:07:01|0.11922
15:07:02|0.11909
15:07:03|0.11907
15:07:04|0.11907
15:07:05|0.119
15:07:06|0.11905
15:07:08|0.1189
15:07:08|0.1189
15:07:10|0.11891
15:07:11|0.11885
15:07:11|0.11887
15:07:13|0.11888
15:07:14|0.11901
15:07:14|0.11892
15:07:16|0.11892
15:07:16|0.11894
15:07:18|0.1189
15:07:18|0.119
15:07:19|0.11906
15:07:20|0.11907
15:07:22|0.11925
15:07:22|0.11931
15:07:24|0.11926
15:07:24|0.11928
15:07:25|0.11928
15:07:26|0.11932
15:07:27|0.11933
15:07:28|0.11937
15:07:29|0.11941
15:07:30|0.11951
15:07:31|0.11946
15:07:32|0.11947
15:07:33|0.11951
15:07:35|0.11935
15:07:36|0.11936
15:07:36|0.11933
15:07:39|0.11933
15:07:40|0.11933
15:07:42|0.11918
15:07:42|0.11917
15:07:43|0.11917
15:07:44|0.11915
15:07:45|0.11915
15:07:47|0.1192
15:07:47|0.11917
15:07:48|0.11914
15:07:50|0.11914
15:07:50|0.11911
15:07:52|0.11916
15:07:53|0.11914
15:07:54|0.11919
15:07:54|0.11919
15:07:56|0.11923
15:07:56|0.11924
15:07:58|0.11931
15:07:58|0.11931
15:07:59|0.11943
15:08:00|0.11939
15:08:01|0.11932
15:08:02|0.1193
15:08:04|0.1193
15:08:05|0.11933
15:08:06|0.11937
15:08:06|0.11944
15:08:07|0.11941
15:08:08|0.11936
15:08:10|0.1194
15:08:10|0.11938
15:08:12|0.11932
15:08:12|0.1193
15:08:13|0.11929
15:08:14|0.11934
15:08:16|0.11933
15:08:16|0.11931
15:08:18|0.11929
15:08:19|0.11928
15:08:20|0.1193
15:08:21|0.11932
15:08:22|0.11932
15:08:23|0.11934
15:08:24|0.11935
15:08:26|0.11935
15:08:26|0.11935
15:08:27|0.11942
15:08:28|0.11942
15:08:29|0.11944
15:08:30|0.1194
15:08:31|0.11943
15:08:33|0.11944
15:08:34|0.11946
15:08:34|0.11946
15:08:36|0.11947
15:08:37|0.11948
15:08:39|0.11946
15:08:39|0.11948
15:08:41|0.11931
15:08:43|0.11931
15:08:43|0.11931
15:08:46|0.1194
15:08:46|0.11937
15:08:48|0.11931
15:08:49|0.11932
15:08:49|0.11928
15:08:51|0.11932
15:08:51|0.11925
15:08:52|0.11921
15:08:53|0.11917
15:08:54|0.11915
15:08:55|0.11902
15:08:57|0.11903
15:08:58|0.11908
15:08:58|0.11902
15:08:59|0.11897
15:09:00|0.11896
15:09:01|0.11883
15:09:02|0.11867
15:09:03|0.11855
15:09:04|0.11853
15:09:05|0.11808
15:09:07|0.11816
15:09:07|0.11815
15:09:09|0.11825
15:09:10|0.11853
15:09:10|0.1185
15:09:12|0.11844
15:09:13|0.1185
15:09:14|0.11851
15:09:15|0.11852
15:09:16|0.1186
15:09:17|0.11856
15:09:18|0.11851
15:09:19|0.11853
15:09:20|0.11852
15:09:21|0.1186
15:09:22|0.11862
15:09:23|0.11869
15:09:24|0.1187
15:09:25|0.11872
15:09:26|0.11876
15:09:27|0.11874
15:09:28|0.11878
15:09:29|0.11878
15:09:30|0.11852
15:09:31|0.1186
15:09:32|0.11862
15:09:33|0.11841
15:09:34|0.11839
15:09:35|0.11839
15:09:36|0.11834
15:09:37|0.11837
15:09:39|0.11826
15:09:41|0.11823
15:09:42|0.11818
15:09:44|0.11804
15:09:44|0.11808
15:09:46|0.11777
15:09:47|0.11732
15:09:50|0.11781
15:09:50|0.11782
15:09:51|0.1176
15:09:53|0.11759
15:09:53|0.11754
15:09:55|0.11759
15:09:55|0.11757
15:09:56|0.11754
15:09:57|0.11756
15:09:58|0.11752
15:10:00|0.11758
15:10:01|0.11759
15:10:01|0.11746
15:10:02|0.11765
15:10:03|0.11767
15:10:05|0.11774
15:10:07|0.11783
15:10:08|0.11787
15:10:08|0.11789
15:10:10|0.11784
15:10:11|0.11778
15:10:13|0.11744
15:10:14|0.11727
15:10:14|0.11725
15:10:15|0.11755
15:10:16|0.11753
15:10:17|0.11744
15:10:19|0.11729
15:10:20|0.11724
15:10:21|0.11733
15:10:22|0.11725
15:10:22|0.1171
15:10:24|0.11701
15:10:26|0.11671
15:10:27|0.11629
15:10:28|0.11656
15:10:29|0.11688
15:10:30|0.11698
15:10:31|0.11695
15:10:32|0.11679
15:10:33|0.11659
15:10:34|0.11658
15:10:35|0.11665
15:10:37|0.1166
15:10:38|0.11671
15:10:38|0.117
15:10:40|0.11688
15:10:42|0.11679
15:10:43|0.11669
15:10:45|0.11682
15:10:45|0.11688
15:10:47|0.1168
15:10:48|0.11677
15:10:49|0.11672
15:10:50|0.11668
15:10:50|0.11669
15:10:52|0.11669
15:10:53|0.11671
15:10:53|0.11691
15:10:55|0.1169
15:10:56|0.11699
15:10:56|0.11702
15:10:57|0.11695
15:10:58|0.11712
15:10:59|0.11713
15:11:00|0.11716
15:11:01|0.11711
15:11:03|0.11701
15:11:04|0.11708
15:11:05|0.11701
15:11:06|0.117
15:11:07|0.11678
15:11:08|0.11677
15:11:09|0.11688
15:11:10|0.11671
15:11:12|0.11671
15:11:13|0.11677
15:11:14|0.11598
15:11:15|0.11642
15:11:16|0.11629
15:11:17|0.1163
15:11:18|0.11625
15:11:19|0.11639
15:11:20|0.1164
15:11:21|0.11654
15:11:22|0.11649
15:11:23|0.11602
15:11:24|0.11606
15:11:25|0.11618
15:11:26|0.11598
15:11:27|0.11599
15:11:28|0.11588
15:11:29|0.11595
15:11:30|0.11621
15:11:31|0.1162
15:11:32|0.11608
15:11:33|0.11582
15:11:34|0.11568
15:11:35|0.11568
15:11:36|0.11576
15:11:37|0.11572
15:11:38|0.1158
15:11:39|0.11613
15:11:41|0.11602
15:11:42|0.11592
15:11:43|0.11573
15:11:44|0.11547
15:11:44|0.11551
15:11:46|0.11578
15:11:48|0.11565
15:11:49|0.116
15:11:50|0.11589
15:11:51|0.11587
15:11:52|0.11576
15:11:53|0.11566
15:11:54|0.11568
15:11:55|0.11564
15:11:56|0.11574
15:11:57|0.1157
15:11:58|0.11573
15:11:59|0.11578
15:12:00|0.11571
15:12:01|0.1158
15:12:02|0.11591
15:12:03|0.11588
15:12:05|0.11621
15:12:06|0.11619
15:12:07|0.11618
15:12:08|0.11601
15:12:09|0.11593
15:12:09|0.11585
15:12:11|0.11586
15:12:12|0.11558
15:12:14|0.11576
15:12:15|0.11591
15:12:16|0.11592
15:12:16|0.11594
15:12:18|0.11587
15:12:19|0.11594
15:12:20|0.11595
15:12:21|0.11589
15:12:21|0.11582
15:12:23|0.1159
15:12:24|0.1159
15:12:25|0.11581
15:12:25|0.1158
15:12:27|0.11603
15:12:27|0.11598
15:12:29|0.11598
15:12:30|0.11597
15:12:31|0.11597
15:12:31|0.11605
15:12:32|0.11605
15:12:34|0.11607
15:12:35|0.11606
15:12:36|0.11615
15:12:37|0.11621
15:12:38|0.11633
15:12:39|0.1164
15:12:39|0.11636
15:12:41|0.11637
15:12:42|0.11629
15:12:44|0.11637
15:12:44|0.11636
15:12:46|0.11631
15:12:47|0.11641
15:12:48|0.11639
15:12:49|0.11646
15:12:51|0.11644
15:12:52|0.11643
15:12:53|0.11643
15:12:54|0.1165
15:12:55|0.11624
15:12:56|0.11627
15:12:57|0.11627
15:12:58|0.11628
15:12:59|0.11627
15:13:00|0.11622
15:13:02|0.11626
15:13:04|0.11622
15:13:04|0.11621
15:13:05|0.11625
15:13:06|0.11614
15:13:07|0.11614
15:13:10|0.11617
15:13:11|0.11623
15:13:13|0.11636
15:13:13|0.11642
15:13:15|0.11645
15:13:16|0.11646
15:13:17|0.11651
15:13:17|0.1165
15:13:18|0.1165
15:13:20|0.11657
15:13:20|0.11661
15:13:22|0.11658
15:13:23|0.1166
15:13:24|0.1166
15:13:25|0.11663
15:13:26|0.11653
15:13:27|0.11644
15:13:29|0.11639
15:13:30|0.11634
15:13:30|0.11629
15:13:32|0.11623
15:13:32|0.11607
15:13:33|0.11614
15:13:34|0.11624
15:13:35|0.11629
15:13:36|0.11636
15:13:38|0.11625
15:13:39|0.11618
15:13:39|0.11621
15:13:40|0.11626
15:13:41|0.11627
15:13:43|0.11632
15:13:44|0.11627
15:13:46|0.11613
15:13:46|0.11614
15:13:47|0.11608
15:13:48|0.11609
15:13:49|0.11598
15:13:50|0.11597
15:13:52|0.11596
15:13:53|0.11593
15:13:54|0.11581
15:13:56|0.11579
15:13:57|0.11577
15:13:58|0.11572
15:13:59|0.11573
15:14:00|0.11595
15:14:01|0.11594
15:14:02|0.11599
15:14:03|0.11599
15:14:04|0.11601
15:14:05|0.11603
15:14:06|0.11607
15:14:07|0.11615
15:14:08|0.11613
15:14:09|0.11615
15:14:10|0.11619
15:14:11|0.11615
15:14:12|0.11616
15:14:13|0.11613
15:14:14|0.11594
15:14:15|0.11597
15:14:16|0.11604
15:14:17|0.11608
15:14:18|0.11612
15:14:19|0.11619
15:14:20|0.11617
15:14:22|0.11627
15:14:22|0.11629
15:14:23|0.11627
15:14:25|0.11627
15:14:26|0.11616
15:14:27|0.11608
15:14:27|0.11607
15:14:29|0.11612
15:14:29|0.11607
15:14:30|0.11607
15:14:32|0.11602
15:14:33|0.116
15:14:34|0.11589
15:14:35|0.11583
15:14:37|0.11599
15:14:38|0.11598
15:14:39|0.11602
15:14:39|0.11595
15:14:40|0.11597
15:14:41|0.11585
15:14:43|0.11575
15:14:44|0.11568
15:14:45|0.11569
15:14:46|0.11561
15:14:48|0.11564
15:14:49|0.11563
15:14:50|0.11578
15:14:52|0.11573
15:14:53|0.11603
15:14:55|0.11628
15:14:56|0.11617
15:14:57|0.11628
15:14:58|0.11634
15:14:59|0.11636
15:15:00|0.11629
15:15:01|0.11623
15:15:02|0.11621
15:15:03|0.11622
15:15:04|0.11635
15:15:05|0.11639
15:15:06|0.1164
15:15:07|0.11628
15:15:09|0.11637
15:15:09|0.11639
15:15:11|0.11644
15:15:12|0.11627
15:15:13|0.11624
15:15:15|0.11611
15:15:16|0.11629
15:15:17|0.1162
15:15:18|0.1162
15:15:19|0.11612
15:15:20|0.11608
15:15:21|0.1161
15:15:22|0.11618
15:15:23|0.11622
15:15:24|0.11627
15:15:25|0.11618
15:15:26|0.11613
15:15:27|0.11627
15:15:28|0.11621
15:15:29|0.11623
15:15:30|0.11601
15:15:31|0.11603
15:15:32|0.11611
15:15:33|0.11602
15:15:34|0.11583
15:15:35|0.1157
15:15:36|0.11572
15:15:37|0.11567
15:15:38|0.11565
15:15:39|0.11569
15:15:40|0.11583
15:15:41|0.11596
15:15:42|0.11598
15:15:43|0.11588
15:15:44|0.11598
15:15:46|0.11591
15:15:48|0.11598
15:15:48|0.11604
15:15:50|0.11601
15:15:51|0.11607
15:15:52|0.1161
15:15:53|0.11618
15:15:54|0.11622
15:15:56|0.11622
15:15:56|0.11623
15:15:58|0.11612
15:15:59|0.11608
15:15:59|0.11597
15:16:01|0.11595
15:16:02|0.11592
15:16:02|0.11595
15:16:04|0.11595
15:16:04|0.11595
15:16:06|0.11589
15:16:06|0.11588
15:16:07|0.11592
15:16:09|0.1158
15:16:10|0.11582
15:16:11|0.11576
15:16:12|0.11567
15:16:13|0.1158
15:16:14|0.11575
15:16:16|0.1158
15:16:17|0.1158
15:16:18|0.11586
15:16:19|0.11604
15:16:20|0.11615
15:16:21|0.11625
15:16:23|0.11615
15:16:24|0.11603
15:16:26|0.1161
15:16:26|0.11614
15:16:27|0.11613
15:16:28|0.11618
15:16:30|0.11619
15:16:30|0.11618
15:16:31|0.11612
15:16:32|0.1161
15:16:33|0.11619
15:16:34|0.11609
15:16:35|0.11609
15:16:36|0.11611
15:16:37|0.11595
15:16:38|0.11583
15:16:39|0.11578
15:16:40|0.1156
15:16:41|0.11548
15:16:43|0.11544
15:16:43|0.11559
15:16:44|0.11567
15:16:46|0.11568
15:16:46|0.11567
15:16:47|0.11575
15:16:49|0.11573
15:16:50|0.11564
15:16:51|0.11558
15:16:53|0.11557
15:16:54|0.11547
15:16:55|0.11552
15:16:56|0.11541
15:16:57|0.1153
15:16:58|0.1152
15:16:59|0.11526
15:17:00|0.11562
15:17:01|0.11537
15:17:02|0.11554
15:17:03|0.11553
15:17:04|0.11572
15:17:04|0.11567
15:17:06|0.11578
15:17:06|0.11574
15:17:08|0.11584
15:17:09|0.11582
15:17:10|0.11581
15:17:10|0.11586
15:17:13|0.11589
15:17:13|0.11595
15:17:14|0.11604
15:17:16|0.1161
15:17:17|0.11612
15:17:18|0.11607
15:17:18|0.11611
15:17:20|0.11594
15:17:21|0.11601
15:17:21|0.11601
15:17:23|0.11639
15:17:24|0.1163
15:17:25|0.11653
15:17:26|0.11652
15:17:27|0.11645
15:17:28|0.11647
15:17:29|0.11651
15:17:30|0.11648
15:17:31|0.11648
15:17:33|0.11646
15:17:33|0.11651
15:17:35|0.1167
15:17:36|0.11646
15:17:37|0.11666
15:17:38|0.11656
15:17:38|0.11659
15:17:40|0.11655
15:17:41|0.11668
15:17:42|0.11674
15:17:43|0.11673
15:17:44|0.11677
15:17:46|0.11657
15:17:48|0.11648
15:17:49|0.11645
15:17:49|0.11644
15:17:52|0.11643
15:17:52|0.11635
15:17:54|0.11646
15:17:55|0.11638
15:17:55|0.11636
15:17:57|0.11608
15:17:58|0.11617
15:17:59|0.11624
15:18:00|0.11631
15:18:01|0.11631
15:18:02|0.11635
15:18:03|0.11664
15:18:04|0.11655
15:18:05|0.11665
15:18:07|0.1167
15:18:07|0.11674
15:18:09|0.11669
15:18:09|0.11676
15:18:10|0.11679
15:18:13|0.11675
15:18:15|0.1167
15:18:16|0.11672
15:18:17|0.1168
15:18:19|0.1166
15:18:19|0.11657
15:18:20|0.1165
15:18:21|0.11643
15:18:22|0.11648
15:18:23|0.11648
15:18:24|0.11656
15:18:25|0.1162
15:18:26|0.11649
15:18:27|0.1166
15:18:28|0.11648
15:18:29|0.11647
15:18:30|0.11637
15:18:31|0.11641
15:18:32|0.1164
15:18:33|0.11638
15:18:34|0.11629
15:18:35|0.11627
15:18:36|0.11624
15:18:37|0.11624
15:18:38|0.11633
15:18:39|0.11626
15:18:40|0.11633
15:18:42|0.11626
15:18:42|0.11623
15:18:44|0.11617
15:18:45|0.11628
15:18:45|0.11623
15:18:46|0.11633
15:18:48|0.11633
15:18:50|0.11617
15:18:52|0.11641
15:18:53|0.11631
15:18:54|0.11644
15:18:55|0.11645
15:18:56|0.1165
15:18:57|0.11647
15:18:58|0.11651
15:19:00|0.11654
15:19:01|0.1165
15:19:02|0.1165
15:19:03|0.11646
15:19:04|0.11646
15:19:04|0.11644
15:19:05|0.11644
15:19:07|0.11648
15:19:09|0.11644
15:19:09|0.11645
15:19:11|0.11645
15:19:12|0.11649
15:19:13|0.11645
15:19:14|0.11651
15:19:15|0.1165
15:19:16|0.11637
15:19:17|0.11645
15:19:18|0.11656
15:19:19|0.11658
15:19:20|0.11647
15:19:21|0.1166
15:19:22|0.11658
15:19:23|0.11656
15:19:24|0.11642
15:19:26|0.11645
15:19:27|0.11652
15:19:28|0.11643
15:19:29|0.11648
15:19:30|0.1165
15:19:31|0.11648
15:19:32|0.11659
15:19:33|0.11657
15:19:34|0.11651
15:19:35|0.11653
15:19:36|0.11654
15:19:37|0.11648
15:19:38|0.11653
15:19:39|0.11656
15:19:40|0.11659
15:19:41|0.11658
15:19:42|0.1166
15:19:43|0.11657
15:19:44|0.11662
15:19:45|0.11661
15:19:46|0.1164
15:19:47|0.11648
15:19:48|0.11655
15:19:49|0.11655
15:19:50|0.11649
15:19:51|0.11648
15:19:51|0.1164
15:19:53|0.11641
15:19:55|0.11646
15:19:56|0.11646
15:19:56|0.11645
15:19:57|0.11644
15:19:58|0.11639
15:20:00|0.11634
15:20:00|0.1163
15:20:02|0.11629
15:20:04|0.11628
15:20:05|0.11628
15:20:05|0.11627
15:20:07|0.11632
15:20:08|0.11639
15:20:09|0.11634
15:20:10|0.11632
15:20:11|0.11638
15:20:12|0.11643
15:20:13|0.11635
15:20:14|0.11636
15:20:15|0.11639
15:20:16|0.11637
15:20:16|0.11637
15:20:18|0.11636
15:20:19|0.1164
15:20:20|0.11637
15:20:22|0.11638
15:20:23|0.11638
15:20:24|0.11645
15:20:24|0.11641
15:20:26|0.11644
15:20:27|0.11643
15:20:28|0.11642
15:20:28|0.11644
15:20:29|0.11643
15:20:30|0.11642
15:20:31|0.11648
15:20:32|0.11652
15:20:33|0.11647
15:20:35|0.1165
15:20:35|0.11648
15:20:37|0.11648
15:20:38|0.1165
15:20:38|0.11652
15:20:39|0.11653
15:20:40|0.1166
15:20:41|0.11657
15:20:42|0.11661
15:20:43|0.11658
15:20:44|0.11664
15:20:46|0.11662
15:20:46|0.11658
15:20:48|0.11659
15:20:49|0.11661
15:20:51|0.11662
15:20:52|0.11661
15:20:52|0.11665
15:20:54|0.11671
15:20:54|0.11671
15:20:55|0.11673
15:20:56|0.11671
15:20:57|0.11669
15:20:59|0.1167
15:21:00|0.11685
15:21:01|0.11687
15:21:01|0.11694
15:21:03|0.11683
15:21:04|0.1168
15:21:05|0.11667
15:21:05|0.1167
15:21:07|0.11673
15:21:08|0.11676
15:21:08|0.11693
15:21:10|0.11686
15:21:12|0.11692
15:21:14|0.11692
15:21:14|0.11695
15:21:16|0.11699
15:21:16|0.11697
15:21:18|0.11699
15:21:19|0.11696
15:21:21|0.11704
15:21:21|0.11704
15:21:22|0.11703
15:21:23|0.11708
15:21:25|0.11709
15:21:25|0.11711
15:21:26|0.11722
15:21:27|0.1172
15:21:28|0.1173
15:21:30|0.11707
15:21:31|0.11714
15:21:32|0.11725
15:21:32|0.11722
15:21:34|0.11707
15:21:34|0.11708
15:21:36|0.11704
15:21:36|0.11702
15:21:37|0.11703
15:21:38|0.11707
15:21:40|0.11704
15:21:40|0.11703
15:21:41|0.11707
15:21:42|0.11704
15:21:43|0.11702
15:21:44|0.11703
15:21:46|0.11709
15:21:47|0.11723
15:21:48|0.11713
15:21:49|0.1171
15:21:50|0.1171
15:21:51|0.11718
15:21:53|0.1171
15:21:54|0.11722
15:21:56|0.11716
15:21:57|0.11723
15:21:59|0.11721
15:22:00|0.11723
15:22:01|0.1173
15:22:01|0.11731
15:22:03|0.11732
15:22:03|0.11733
15:22:05|0.11741
15:22:06|0.11732
15:22:07|0.11739
15:22:07|0.11739
15:22:09|0.11743
15:22:10|0.11737
15:22:10|0.11742
15:22:11|0.11739
15:22:12|0.11741
15:22:13|0.11738
15:22:14|0.11744
15:22:16|0.11748
15:22:17|0.11749
15:22:18|0.11746
15:22:18|0.11746
15:22:19|0.11751
15:22:20|0.11753
15:22:21|0.11756
15:22:22|0.11758
15:22:23|0.11756
15:22:25|0.11761
15:22:26|0.11762
15:22:27|0.11758
15:22:28|0.11749
15:22:29|0.11745
15:22:30|0.11744
15:22:31|0.11742
15:22:32|0.1173
15:22:33|0.11729
15:22:34|0.11718
15:22:35|0.11713
15:22:36|0.11702
15:22:37|0.11709
15:22:38|0.11719
15:22:39|0.1171
15:22:40|0.11711
15:22:41|0.11715
15:22:43|0.11708
15:22:44|0.11708
15:22:44|0.11717
15:22:45|0.11712
15:22:46|0.11714
15:22:48|0.11723
15:22:49|0.11723
15:22:50|0.11726
15:22:51|0.11721
15:22:52|0.11726
15:22:54|0.11743
15:22:54|0.11743
15:22:56|0.11747
15:22:57|0.11747
15:22:58|0.11749
15:22:59|0.11752
15:23:00|0.11747
15:23:01|0.11757
15:23:02|0.11758
15:23:03|0.1176
15:23:04|0.1176
15:23:05|0.11763
15:23:06|0.11769
15:23:07|0.11762
15:23:08|0.11755
15:23:09|0.11754
15:23:11|0.11758
15:23:12|0.11755
15:23:13|0.11738
15:23:14|0.11746
15:23:15|0.11751
15:23:16|0.11749
15:23:18|0.11743
15:23:18|0.11729
15:23:20|0.11729
15:23:20|0.11738
15:23:21|0.11738
15:23:23|0.11737
15:23:24|0.11737
15:23:24|0.11735
15:23:26|0.11732
15:23:27|0.11742
15:23:28|0.11742
15:23:29|0.11754
15:23:30|0.11754
15:23:31|0.11742
15:23:32|0.11741
15:23:33|0.1175
15:23:34|0.1175
15:23:36|0.11751
15:23:37|0.1175
15:23:38|0.11744
15:23:39|0.11755
15:23:40|0.11763
15:23:41|0.11765
15:23:42|0.11754
15:23:43|0.11767
15:23:44|0.11763
15:23:45|0.11768
15:23:46|0.11765
15:23:47|0.11773
15:23:48|0.1177
15:23:49|0.11768
15:23:51|0.11768
15:23:52|0.1177
15:23:54|0.11777
15:23:56|0.11773
15:23:56|0.11774
15:23:59|0.11771
15:23:59|0.11772
15:24:01|0.11772
15:24:02|0.11771
15:24:03|0.11767
15:24:05|0.11772
15:24:05|0.11771
15:24:07|0.11771
15:24:08|0.1177
15:24:09|0.11759
15:24:10|0.11751
15:24:11|0.11757
15:24:12|0.11758
15:24:13|0.11756
15:24:14|0.11758
15:24:15|0.11743
15:24:16|0.11732
15:24:17|0.11732
15:24:18|0.11731
15:24:19|0.1173
15:24:20|0.11729
15:24:21|0.11727
15:24:22|0.11725
15:24:23|0.11722
15:24:24|0.11716
15:24:25|0.11714
15:24:26|0.11711
15:24:27|0.11709
15:24:29|0.11711
15:24:29|0.11713
15:24:30|0.11714
15:24:33|0.1172
15:24:33|0.11728
15:24:34|0.11733
15:24:35|0.11738
15:24:36|0.11736
15:24:37|0.11729
15:24:38|0.1173
15:24:39|0.1173
15:24:41|0.11739
15:24:41|0.11734
15:24:43|0.11733
15:24:44|0.11732
15:24:45|0.11731
15:24:45|0.11725
15:24:46|0.11725
15:24:47|0.11725
15:24:49|0.11714
15:24:49|0.11715
15:24:51|0.11719
15:24:52|0.11717
15:24:53|0.11719
15:24:54|0.11716
15:24:55|0.11718
15:24:57|0.11718
15:24:58|0.11717
15:25:00|0.11721
15:25:01|0.11724
15:25:01|0.11721
15:25:03|0.11719
15:25:03|0.11717
15:25:05|0.1172
15:25:05|0.1172
15:25:07|0.11719
15:25:08|0.1172
15:25:08|0.11715
15:25:10|0.11715
15:25:11|0.1171
15:25:12|0.11708
15:25:13|0.11709
15:25:14|0.11703
15:25:15|0.11708
15:25:16|0.11709
15:25:17|0.11703
15:25:18|0.11704
15:25:19|0.11704
15:25:20|0.11704
15:25:21|0.11721
15:25:22|0.11717
15:25:23|0.11719
15:25:26|0.11717
15:25:26|0.11717
15:25:27|0.11714
15:25:28|0.11709
15:25:29|0.11708
15:25:30|0.11708
15:25:31|0.11708
15:25:33|0.11706
15:25:33|0.11716
15:25:35|0.11713
15:25:35|0.11716
15:25:37|0.11712
15:25:37|0.11714
15:25:38|0.11711
15:25:39|0.11715
15:25:40|0.11719
15:25:41|0.11719
15:25:42|0.11733
15:25:44|0.11739
15:25:44|0.11738
15:25:45|0.11736
15:25:46|0.1174
15:25:47|0.11751
15:25:49|0.11734
15:25:50|0.11733
15:25:51|0.11736
15:25:51|0.11719
15:25:53|0.1172
15:25:54|0.1172
15:25:55|0.11715
15:25:57|0.11707
15:25:59|0.11709
15:25:59|0.1171
15:26:01|0.11709
15:26:02|0.1171
15:26:03|0.1171
15:26:04|0.1171
15:26:05|0.11711
15:26:06|0.11711
15:26:08|0.11716
15:26:09|0.11708
15:26:09|0.11708
15:26:12|0.11701
15:26:12|0.11697
15:26:13|0.11697
15:26:14|0.11689
15:26:16|0.1169
15:26:17|0.11688
15:26:17|0.11682
15:26:19|0.11689
15:26:20|0.11686
15:26:21|0.11684
15:26:22|0.11679
15:26:23|0.1168
15:26:24|0.11676
15:26:26|0.11672
15:26:27|0.11673
15:26:27|0.11662
15:26:29|0.11663
15:26:29|0.11664
15:26:30|0.11663
15:26:31|0.11658
15:26:32|0.11669
15:26:34|0.11655
15:26:34|0.11655
15:26:36|0.11645
15:26:36|0.11646
15:26:37|0.11679
15:26:38|0.11674
15:26:40|0.1168
15:26:40|0.1168
15:26:42|0.1169
15:26:42|0.11689
15:26:43|0.11688
15:26:44|0.11689
15:26:46|0.11694
15:26:47|0.11702
15:26:48|0.11713
15:26:49|0.1173
15:26:50|0.11731
15:26:51|0.11731
15:26:52|0.11725
15:26:53|0.11727
15:26:54|0.11721
15:26:56|0.11709
15:26:57|0.11713
15:26:57|0.11713
15:26:59|0.1171
15:27:01|0.11707
15:27:01|0.11707
15:27:03|0.11699
15:27:04|0.1169
15:27:05|0.11686
15:27:07|0.11704
15:27:07|0.117
15:27:08|0.11687
15:27:10|0.11684
15:27:10|0.11689
15:27:11|0.11692
15:27:13|0.1169
15:27:13|0.11692
15:27:14|0.11694
15:27:15|0.11696
15:27:16|0.11696
15:27:17|0.11692
15:27:19|0.11687
15:27:20|0.11689
15:27:21|0.11706
15:27:22|0.11698
15:27:23|0.11697
15:27:23|0.11697
15:27:25|0.11708
15:27:26|0.11699
15:27:27|0.11699
15:27:28|0.117
15:27:29|0.11707
15:27:30|0.11717
15:27:31|0.11723
15:27:33|0.11729
15:27:33|0.11736
15:27:35|0.1174
15:27:35|0.11733
15:27:36|0.11731
15:27:37|0.11737
15:27:38|0.11739
15:27:39|0.11737
15:27:40|0.11725
15:27:41|0.1173
15:27:42|0.1173
15:27:43|0.11732
15:27:44|0.11729
15:27:46|0.11715
15:27:46|0.11715
15:27:47|0.11709
15:27:49|0.11711
15:27:49|0.11714
15:27:50|0.11716
15:27:52|0.11722
15:27:52|0.11717
15:27:54|0.11723
15:27:54|0.11721
15:27:56|0.11716
15:27:57|0.11717
15:27:58|0.11715
15:28:00|0.11714
15:28:01|0.11713
15:28:02|0.11709
15:28:03|0.11711
15:28:04|0.11719
15:28:05|0.11727
15:28:06|0.11721
15:28:07|0.11729
15:28:08|0.1173
15:28:09|0.11726
15:28:10|0.11722
15:28:11|0.11715
15:28:12|0.1171
15:28:13|0.11711
15:28:13|0.11712
15:28:15|0.11712
15:28:16|0.11711
15:28:17|0.11716
15:28:18|0.11699
15:28:19|0.11714
15:28:20|0.11709
15:28:21|0.1171
15:28:22|0.11707
15:28:23|0.11709
15:28:24|0.11709
15:28:25|0.11717
15:28:26|0.11714
15:28:27|0.11712
15:28:28|0.11708
15:28:29|0.11712
15:28:30|0.11711
15:28:31|0.11704
15:28:32|0.11708
15:28:33|0.11709
15:28:34|0.11709
15:28:35|0.11705
15:28:36|0.11706
15:28:37|0.11709
15:28:38|0.11711
15:28:39|0.11707
15:28:40|0.11707
15:28:41|0.11711
15:28:42|0.11718
15:28:43|0.11719
15:28:44|0.11721
15:28:45|0.11716
15:28:46|0.11712
15:28:47|0.11712
15:28:48|0.11707
15:28:49|0.11705
15:28:50|0.117
15:28:51|0.11703
15:28:52|0.117
15:28:53|0.11684
15:28:55|0.11687
15:28:55|0.11695
15:28:56|0.11699
15:28:57|0.11712
15:28:58|0.11711
15:28:59|0.11704
15:29:00|0.11706
15:29:01|0.11704
15:29:03|0.11708
15:29:04|0.11711
15:29:06|0.1171
15:29:08|0.11708
15:29:08|0.1171
15:29:09|0.11711
15:29:10|0.11712
15:29:11|0.11709
15:29:12|0.117
15:29:13|0.11698
15:29:14|0.11697
15:29:16|0.11697
15:29:17|0.11698
15:29:18|0.11692
15:29:19|0.11688
15:29:20|0.11697
15:29:21|0.11696
15:29:22|0.11696
15:29:24|0.11696
15:29:25|0.11687
15:29:26|0.11684
15:29:27|0.11683
15:29:27|0.11684
15:29:29|0.11685
15:29:30|0.11681
15:29:30|0.11684
15:29:32|0.11691
15:29:33|0.11688
15:29:34|0.11685
15:29:35|0.1168
15:29:37|0.11683
15:29:37|0.11682
15:29:38|0.11672
15:29:39|0.11671
15:29:40|0.11678
15:29:41|0.11677
15:29:42|0.11691
15:29:43|0.1168
15:29:44|0.1168
15:29:45|0.11681
15:29:46|0.11684
15:29:47|0.11689
15:29:48|0.11691
15:29:49|0.11691
15:29:50|0.11683
15:29:51|0.11679
15:29:52|0.11675
15:29:53|0.11671
15:29:54|0.11673
15:29:55|0.11668
15:29:57|0.11668
15:29:58|0.11669
15:29:59|0.11671
15:30:00|0.1167
15:30:01|0.11671
15:30:03|0.11676
15:30:05|0.11685
15:30:05|0.11693
15:30:07|0.11693
15:30:08|0.11704
15:30:09|0.11704
15:30:10|0.11704
15:30:12|0.11702
15:30:12|0.11702
15:30:14|0.11704
15:30:15|0.11703
15:30:16|0.11704
15:30:17|0.11706
15:30:18|0.11709
15:30:19|0.11704
15:30:20|0.11711
15:30:20|0.11707
15:30:22|0.11708
15:30:23|0.11711
15:30:24|0.1171
15:30:25|0.11717
15:30:27|0.11716
15:30:28|0.11716
15:30:29|0.11714
15:30:30|0.1171
15:30:31|0.11714
15:30:32|0.11715
15:30:33|0.11716
15:30:34|0.11716
15:30:35|0.11718
15:30:36|0.1172
15:30:37|0.11721
15:30:38|0.11735
15:30:39|0.11738
15:30:40|0.11741
15:30:41|0.11746
15:30:42|0.11748
15:30:43|0.11749
15:30:45|0.1176
15:30:46|0.1174
15:30:46|0.11735
15:30:48|0.11751
15:30:49|0.11753
15:30:50|0.11749
15:30:51|0.11749
15:30:52|0.1175
15:30:53|0.11758
15:30:54|0.11753
15:30:55|0.11754
15:30:56|0.11762
15:30:57|0.11766
15:30:58|0.11765
15:30:59|0.11761
15:31:01|0.1175
15:31:02|0.11759
15:31:03|0.11762
15:31:04|0.11738
15:31:05|0.1174
15:31:05|0.11744
15:31:07|0.11746
15:31:08|0.11734
15:31:09|0.11743
15:31:09|0.11739
15:31:11|0.11751
15:31:12|0.11749
15:31:13|0.11749
15:31:15|0.11751
15:31:16|0.11751
15:31:17|0.1175
15:31:18|0.1175
15:31:19|0.1175
15:31:20|0.11746
15:31:20|0.11747
15:31:22|0.11747
15:31:23|0.11748
15:31:24|0.11748
15:31:26|0.11758
15:31:26|0.11759
15:31:28|0.11777
15:31:29|0.11779
15:31:30|0.11787
15:31:31|0.11783
15:31:32|0.11787
15:31:33|0.11778
15:31:34|0.11779
15:31:35|0.11772
15:31:36|0.11776
15:31:37|0.11776
15:31:39|0.11783
15:31:40|0.11783
15:31:41|0.11782
15:31:42|0.11779
15:31:43|0.11781
15:31:44|0.11775
15:31:44|0.11777
15:31:46|0.11775
15:31:47|0.11783
15:31:47|0.11783
15:31:49|0.11784
15:31:50|0.11789
15:31:50|0.11789
15:31:51|0.1179
15:31:53|0.1179
15:31:54|0.11798
15:31:54|0.11792
15:31:56|0.11782
15:31:57|0.11778
15:31:58|0.11783
15:31:59|0.11781
15:32:00|0.11782
15:32:02|0.1178
15:32:04|0.1176
15:32:04|0.11763
15:32:05|0.11764
15:32:06|0.11762
15:32:07|0.11756
15:32:08|0.11755
15:32:10|0.11756
15:32:10|0.11762
15:32:12|0.11762
15:32:13|0.11759
15:32:14|0.11757
15:32:15|0.11756
15:32:16|0.11759
15:32:17|0.1176
15:32:18|0.11757
15:32:19|0.11756
15:32:20|0.11746
15:32:21|0.11752
15:32:22|0.11752
15:32:23|0.11744
15:32:24|0.11744
15:32:24|0.11743
15:32:26|0.1174
15:32:27|0.1174
15:32:28|0.11733
15:32:29|0.11729
15:32:30|0.11728
15:32:31|0.11719
15:32:31|0.11718
15:32:33|0.11716
15:32:34|0.1171
15:32:35|0.11712
15:32:35|0.1172
15:32:37|0.11746
15:32:38|0.11735
15:32:39|0.11736
15:32:40|0.11736
15:32:41|0.11737
15:32:42|0.11736
15:32:43|0.11739
15:32:44|0.1174
15:32:46|0.11733
15:32:47|0.11735
15:32:47|0.11728
15:32:48|0.11728
15:32:50|0.11725
15:32:50|0.11728
15:32:52|0.11726
15:32:52|0.11725
15:32:54|0.11727
15:32:55|0.11728
15:32:56|0.11735
15:32:57|0.11739
15:32:58|0.11743
15:32:59|0.11735
15:33:00|0.11736
15:33:01|0.11741
15:33:03|0.11746
15:33:04|0.11745
15:33:05|0.11743
15:33:06|0.11743
15:33:07|0.11742
15:33:08|0.1174
15:33:09|0.11743
15:33:10|0.11745
15:33:12|0.11749
15:33:14|0.11757
15:33:14|0.11757
15:33:16|0.11766
15:33:16|0.11755
15:33:17|0.11758
15:33:18|0.11748
15:33:19|0.11748
15:33:20|0.11753
15:33:21|0.11749
15:33:23|0.11748
15:33:24|0.11747
15:33:24|0.11745
15:33:25|0.11729
15:33:27|0.11728
15:33:28|0.11726
15:33:29|0.1172
15:33:30|0.11721
15:33:30|0.11724
15:33:31|0.11726
15:33:32|0.11724
15:33:33|0.11729
15:33:34|0.11726
15:33:36|0.11722
15:33:36|0.11714
15:33:37|0.1171
15:33:38|0.11709
15:33:39|0.11713
15:33:40|0.11709
15:33:41|0.11709
15:33:42|0.11713
15:33:43|0.11712
15:33:45|0.11713
15:33:45|0.11719
15:33:46|0.11719
15:33:47|0.11717
15:33:49|0.11715
15:33:50|0.1171
15:33:51|0.11708
15:33:52|0.11706
15:33:52|0.11709
15:33:54|0.11708
15:33:55|0.11708
15:33:56|0.11708
15:33:57|0.11707
15:33:58|0.11706
15:33:59|0.11697
15:34:00|0.11696
15:34:01|0.11696
15:34:01|0.117
15:34:03|0.11699
15:34:03|0.11698
15:34:05|0.117
15:34:05|0.117
15:34:07|0.11695
15:34:07|0.11692
15:34:09|0.11692
15:34:11|0.11695
15:34:12|0.11694
15:34:13|0.11692
15:34:14|0.11685
15:34:14|0.11682
15:34:15|0.11678
15:34:17|0.1166
15:34:18|0.11679
15:34:19|0.11676
15:34:20|0.11671
15:34:22|0.11674
15:34:23|0.1168
15:34:23|0.11674
15:34:24|0.11675
15:34:25|0.11674
15:34:27|0.11676
15:34:27|0.11672
15:34:29|0.11666
15:34:31|0.11671
15:34:32|0.11675
15:34:33|0.11671
15:34:34|0.11673
15:34:34|0.11676
15:34:36|0.11671
15:34:37|0.11676
15:34:38|0.11673
15:34:38|0.11669
15:34:39|0.11666
15:34:41|0.11669
15:34:42|0.11676
15:34:43|0.11675
15:34:44|0.11676
15:34:45|0.1167
15:34:46|0.11675
15:34:48|0.11668
15:34:48|0.11675
15:34:49|0.11674
15:34:50|0.11674
15:34:52|0.11678
15:34:53|0.11676
15:34:53|0.11673
15:34:55|0.11673
15:34:56|0.11674
15:34:57|0.11674
15:34:58|0.11675
15:34:59|0.11676
15:35:00|0.11675
15:35:00|0.11677
15:35:02|0.11677
15:35:03|0.11675
15:35:04|0.11676
15:35:06|0.11673
15:35:06|0.11669
15:35:08|0.11669
15:35:09|0.11674
15:35:09|0.11674
15:35:11|0.11676
15:35:11|0.11674
15:35:13|0.1167
15:35:13|0.11669
15:35:14|0.11666
15:35:15|0.11667
15:35:16|0.11667
15:35:18|0.11664
15:35:19|0.11664
15:35:20|0.11663
15:35:21|0.11662
15:35:22|0.1166
15:35:23|0.11652
15:35:25|0.11633
15:35:25|0.11621
15:35:27|0.11625
15:35:28|0.11627
15:35:29|0.11629
15:35:31|0.11631
15:35:32|0.11645
15:35:33|0.11649
15:35:34|0.11658
15:35:35|0.11669
15:35:36|0.11666
15:35:37|0.11659
15:35:38|0.11662
15:35:40|0.11662
15:35:40|0.11662
15:35:41|0.11654
15:35:42|0.11662
15:35:43|0.11656
15:35:44|0.11653
15:35:45|0.11655
15:35:46|0.11664
15:35:47|0.11665
15:35:48|0.11667
15:35:49|0.11675
15:35:50|0.11669
15:35:52|0.11667
15:35:52|0.11659
15:35:54|0.11652
15:35:54|0.11658
15:35:56|0.11652
15:35:56|0.11639
15:35:57|0.1164
15:35:58|0.11654
15:36:00|0.11654
15:36:01|0.11654
15:36:01|0.11646
15:36:03|0.11651
15:36:03|0.11649
15:36:04|0.11655
15:36:05|0.11651
15:36:07|0.1165
15:36:08|0.11651
15:36:09|0.1165
15:36:10|0.11652
15:36:11|0.11643
15:36:12|0.11641
15:36:13|0.11645
15:36:14|0.11644
15:36:15|0.11641
15:36:16|0.11638
15:36:17|0.11637
15:36:18|0.11641
15:36:19|0.11634
15:36:20|0.11636
15:36:22|0.11635
15:36:22|0.11636
15:36:24|0.11623
15:36:25|0.11623
15:36:26|0.11619
15:36:27|0.11618
15:36:28|0.11618
15:36:29|0.11618
15:36:30|0.11614
15:36:32|0.11611
15:36:32|0.11611
15:36:33|0.11617
15:36:34|0.11617
15:36:36|0.11619
15:36:38|0.1162
15:36:38|0.11627
15:36:40|0.1162
15:36:40|0.11618
15:36:42|0.11621
15:36:43|0.11617
15:36:44|0.11594
15:36:45|0.11588
15:36:46|0.11594
15:36:47|0.11603
15:36:48|0.11604
15:36:48|0.11606
15:36:49|0.11601
15:36:51|0.11603
15:36:52|0.11591
15:36:53|0.11582
15:36:54|0.11498
15:36:54|0.11475
15:36:56|0.11471
15:36:57|0.11409
15:36:57|0.11467
15:36:59|0.11491
15:36:59|0.11474
15:37:01|0.1148
15:37:01|0.11487
15:37:03|0.11513
15:37:04|0.115
15:37:05|0.1149
15:37:06|0.1151
15:37:08|0.11516
15:37:09|0.11509
15:37:10|0.11516
15:37:11|0.11525
15:37:12|0.11523
15:37:13|0.11527
15:37:14|0.11499
15:37:15|0.11501
15:37:17|0.11516
15:37:17|0.11511
15:37:18|0.11511
15:37:20|0.11503
15:37:21|0.11503
15:37:22|0.1151
15:37:23|0.11499
15:37:25|0.11497
15:37:26|0.11481
15:37:27|0.11468
15:37:29|0.11426
15:37:30|0.11415
15:37:30|0.1141
15:37:33|0.11394
15:37:34|0.11442
15:37:35|0.1144
15:37:36|0.11383
15:37:37|0.11417
15:37:38|0.11405
15:37:39|0.11407
15:37:40|0.11422
15:37:41|0.11443
15:37:43|0.11449
15:37:43|0.11448
15:37:44|0.11436
15:37:45|0.11427
15:37:46|0.11435
15:37:47|0.11439
15:37:49|0.11446
15:37:49|0.11453
15:37:50|0.11447
15:37:52|0.11454
15:37:52|0.11492
15:37:53|0.11447
15:37:54|0.11479
15:37:56|0.11478
15:37:56|0.11474
15:37:57|0.11452
15:37:58|0.11448
15:37:59|0.11456
15:38:01|0.11444
15:38:01|0.11451
15:38:02|0.11454
15:38:03|0.11451
15:38:05|0.11464
15:38:05|0.11453
15:38:08|0.11468
15:38:09|0.115
15:38:10|0.11508
15:38:10|0.115
15:38:12|0.1149
15:38:13|0.11472
15:38:14|0.11478
15:38:15|0.11478
15:38:16|0.11471
15:38:17|0.11478
15:38:18|0.11484
15:38:19|0.1149
15:38:20|0.11483
15:38:21|0.11486
15:38:22|0.11486
15:38:23|0.11487
15:38:24|0.11499
15:38:25|0.11488
15:38:26|0.11495
15:38:27|0.11473
15:38:28|0.11468
15:38:29|0.11466
15:38:30|0.11452
15:38:31|0.1144
15:38:32|0.11431
15:38:33|0.11436
15:38:34|0.11451
15:38:35|0.11457
15:38:36|0.11462
15:38:37|0.11474
15:38:39|0.11463
15:38:39|0.11465
15:38:41|0.11459
15:38:42|0.1146
15:38:43|0.11466
15:38:44|0.11458
15:38:45|0.11484
15:38:45|0.11493
15:38:47|0.11485
15:38:47|0.11486
15:38:49|0.11488
15:38:49|0.11482
15:38:51|0.11489
15:38:52|0.11483
15:38:53|0.11484
15:38:53|0.1148
15:38:54|0.11482
15:38:56|0.11481
15:38:57|0.11471
15:38:59|0.11469
15:39:00|0.11469
15:39:00|0.11473
15:39:02|0.11467
15:39:03|0.11457
15:39:04|0.1146
15:39:05|0.11463
15:39:06|0.11492
15:39:07|0.11501
15:39:07|0.11515
15:39:10|0.11505
15:39:11|0.11508
15:39:11|0.11511
15:39:12|0.1151
15:39:14|0.11507
15:39:15|0.11509
15:39:16|0.11511
15:39:16|0.11519
15:39:17|0.11521
15:39:19|0.11526
15:39:19|0.11519
15:39:21|0.11522
15:39:22|0.11516
15:39:23|0.11527
15:39:24|0.11522
15:39:24|0.1153
15:39:25|0.11529
15:39:27|0.11528
15:39:28|0.11526
15:39:28|0.11527
15:39:30|0.11531
15:39:31|0.11531
15:39:32|0.11524
15:39:32|0.11525
15:39:34|0.11518
15:39:36|0.11513
15:39:37|0.11513
15:39:38|0.11508
15:39:38|0.11508
15:39:39|0.11508
15:39:41|0.11513
15:39:41|0.11512
15:39:43|0.11512
15:39:43|0.11517
15:39:44|0.11511
15:39:46|0.11514
15:39:47|0.11529
15:39:47|0.11527
15:39:48|0.1153
15:39:50|0.11535
15:39:51|0.11539
15:39:52|0.11543
15:39:53|0.11542
15:39:54|0.11535
15:39:55|0.11531
15:39:56|0.11531
15:39:57|0.11524
15:39:58|0.11526
15:39:59|0.11535
15:40:00|0.1154
15:40:01|0.11536
15:40:02|0.11541
15:40:03|0.11545
15:40:04|0.11544
15:40:05|0.1155
15:40:06|0.11544
15:40:07|0.11546
15:40:08|0.11546
15:40:10|0.11535
15:40:11|0.11535
15:40:13|0.11527
15:40:14|0.11533
15:40:16|0.11534
15:40:18|0.11546
15:40:18|0.11533
15:40:19|0.1153
15:40:20|0.11544
15:40:21|0.11536
15:40:22|0.11531
15:40:23|0.11539
15:40:25|0.11538
15:40:25|0.11535
15:40:26|0.11524
15:40:28|0.11528
15:40:28|0.11531
15:40:29|0.11531
15:40:30|0.11533
15:40:31|0.1154
15:40:32|0.11536
15:40:35|0.11522
15:40:35|0.11527
15:40:36|0.11517
15:40:38|0.11544
15:40:39|0.11541
15:40:40|0.11545
15:40:41|0.11552
15:40:42|0.11555
15:40:43|0.11543
15:40:44|0.1155
15:40:45|0.11541
15:40:46|0.11538
15:40:47|0.11536
15:40:48|0.11532
15:40:49|0.1153
15:40:50|0.11525
15:40:51|0.11526
15:40:52|0.11528
15:40:53|0.1153
15:40:54|0.11524
15:40:55|0.11531
15:40:56|0.1154
15:40:57|0.11534
15:40:59|0.11531
15:40:59|0.11527
15:41:01|0.11537
15:41:02|0.11531
15:41:03|0.11525
15:41:04|0.11524
15:41:05|0.11522
15:41:07|0.11533
15:41:08|0.11529
15:41:09|0.11529
15:41:11|0.11531
15:41:12|0.11536
15:41:12|0.11529
15:41:14|0.11528
15:41:15|0.11529
15:41:16|0.11524
15:41:17|0.11524
15:41:18|0.11519
15:41:19|0.11522
15:41:21|0.11522
15:41:22|0.11517
15:41:22|0.11515
15:41:23|0.11517
15:41:24|0.11513
15:41:26|0.11514
15:41:27|0.11509
15:41:28|0.11505
15:41:29|0.11497
15:41:31|0.11493
15:41:32|0.11494
15:41:33|0.11489
15:41:34|0.11487
15:41:35|0.11488
15:41:35|0.11488
15:41:37|0.11485
15:41:38|0.11483
15:41:39|0.11484
15:41:40|0.11483
15:41:41|0.11479
15:41:42|0.11478
15:41:43|0.11479
15:41:44|0.11508
15:41:45|0.11519
15:41:46|0.11522
15:41:48|0.11511
15:41:48|0.11504
15:41:49|0.11499
15:41:50|0.11499
15:41:51|0.11503
15:41:52|0.1151
15:41:53|0.11519
15:41:54|0.11512
15:41:55|0.11541
15:41:56|0.1154
15:41:57|0.11532
15:41:58|0.11534
15:41:59|0.11536
15:42:01|0.1154
15:42:02|0.11546
15:42:02|0.11551
15:42:03|0.11552
15:42:05|0.11542
15:42:06|0.11546
15:42:07|0.11551
15:42:07|0.1154
15:42:09|0.11539
15:42:10|0.11541
15:42:12|0.11551
15:42:14|0.11543
15:42:15|0.11556
15:42:16|0.11552
15:42:17|0.11555
15:42:18|0.11558
15:42:19|0.11545
15:42:21|0.11544
15:42:22|0.11545
15:42:22|0.11543
15:42:23|0.11545
15:42:25|0.11542
15:42:26|0.11541
15:42:26|0.11538
15:42:27|0.11532
15:42:29|0.11533
15:42:29|0.11534
15:42:31|0.11534
15:42:31|0.11535
15:42:32|0.11525
15:42:34|0.11523
15:42:35|0.1152
15:42:36|0.11519
15:42:37|0.11519
15:42:38|0.11524
15:42:39|0.11528
15:42:40|0.1153
15:42:41|0.11528
15:42:42|0.11525
15:42:43|0.11524
15:42:44|0.11524
15:42:45|0.1152
15:42:46|0.11514
15:42:47|0.11508
15:42:48|0.1151
15:42:49|0.11513
15:42:50|0.11513
15:42:51|0.11513
15:42:52|0.11513
15:42:53|0.11512
15:42:54|0.11511
15:42:55|0.11516
15:42:56|0.11505
15:42:57|0.11503
15:42:58|0.11497
15:42:59|0.11467
15:43:00|0.11472
15:43:01|0.11463
15:43:02|0.11458
15:43:03|0.11461
15:43:04|0.11466
15:43:05|0.11456
15:43:06|0.11464
15:43:07|0.11449
15:43:08|0.11441
15:43:09|0.11439
15:43:10|0.11433
15:43:11|0.11407
15:43:13|0.11401
15:43:15|0.11443
15:43:16|0.11448
15:43:18|0.11443
15:43:19|0.11441
15:43:20|0.11465
15:43:21|0.11479
15:43:22|0.1148
15:43:23|0.11483
15:43:24|0.11492
15:43:25|0.11509
15:43:26|0.11509
15:43:28|0.11509
15:43:28|0.11489
15:43:29|0.1149
15:43:30|0.11494
15:43:32|0.1149
15:43:33|0.11495
15:43:34|0.11486
15:43:35|0.1149
15:43:36|0.11487
15:43:37|0.11448
15:43:38|0.11433
15:43:39|0.11433
15:43:40|0.11448
15:43:41|0.11433
15:43:42|0.11465
15:43:43|0.11463
15:43:44|0.11463
15:43:45|0.11469
15:43:46|0.11474
15:43:47|0.1147
15:43:48|0.11467
15:43:49|0.11483
15:43:50|0.11493
15:43:52|0.11496
15:43:53|0.11492
15:43:54|0.11497
15:43:55|0.11494
15:43:56|0.11478
15:43:57|0.11472
15:43:58|0.11464
15:43:59|0.11451
15:43:59|0.11458
15:44:02|0.11461
15:44:03|0.11458
15:44:03|0.11471
15:44:04|0.11486
15:44:05|0.11483
15:44:07|0.11475
15:44:08|0.11477
15:44:09|0.11475
15:44:10|0.11482
15:44:11|0.11456
15:44:12|0.11457
15:44:14|0.11448
15:44:15|0.11443
15:44:16|0.11446
15:44:17|0.1143
15:44:19|0.11426
15:44:20|0.11425
15:44:22|0.11431
15:44:22|0.11434
15:44:24|0.1144
15:44:25|0.11451
15:44:25|0.11457
15:44:26|0.11468
15:44:29|0.1147
15:44:30|0.11473
15:44:30|0.11469
15:44:32|0.11462
15:44:33|0.11467
15:44:33|0.11463
15:44:35|0.11464
15:44:36|0.11488
15:44:36|0.11487
15:44:37|0.1149
15:44:38|0.11491
15:44:40|0.11496
15:44:40|0.11501
15:44:41|0.11496
15:44:43|0.11496
15:44:44|0.11485
15:44:44|0.1149
15:44:46|0.11491
15:44:46|0.11488
15:44:47|0.1149
15:44:49|0.11492
15:44:50|0.11492
15:44:51|0.11491
15:44:51|0.11497
15:44:53|0.11496
15:44:54|0.11495
15:44:55|0.11495
15:44:56|0.11494
15:44:57|0.11493
15:44:58|0.11492
15:44:59|0.1149
15:45:00|0.11494
15:45:01|0.11494
15:45:02|0.11478
15:45:03|0.11482
15:45:04|0.11488
15:45:05|0.11499
15:45:06|0.11512
15:45:07|0.11513
15:45:08|0.11513
15:45:09|0.11502
15:45:10|0.11504
15:45:11|0.11507
15:45:12|0.11509
15:45:13|0.11521
15:45:15|0.11517
15:45:17|0.11514
15:45:18|0.11511
15:45:18|0.11517
15:45:20|0.11521
15:45:21|0.11526
15:45:22|0.11523
15:45:23|0.11525
15:45:25|0.11511
15:45:26|0.11521
15:45:27|0.11517
15:45:27|0.11499
15:45:29|0.11491
15:45:30|0.1149
15:45:31|0.1149
15:45:31|0.11487
15:45:33|0.1149
15:45:34|0.11495
15:45:35|0.11493
15:45:36|0.11494
15:45:37|0.11479
15:45:38|0.11481
15:45:39|0.11462
15:45:40|0.1145
15:45:41|0.11441
15:45:42|0.11442
15:45:43|0.11439
15:45:44|0.11446
15:45:45|0.11446
15:45:46|0.11452
15:45:47|0.11457
15:45:48|0.11453
15:45:49|0.11457
15:45:50|0.11461
15:45:51|0.11471
15:45:52|0.11479
15:45:53|0.11471
15:45:54|0.11459
15:45:55|0.11455
15:45:56|0.11455
15:45:57|0.11455
15:45:58|0.11454
15:45:59|0.11457
15:46:00|0.11463
15:46:01|0.11453
15:46:02|0.11454
15:46:04|0.11454
15:46:05|0.11455
15:46:05|0.11443
15:46:07|0.11429
15:46:08|0.11419
15:46:09|0.11386
15:46:09|0.11369
15:46:10|0.11367
15:46:11|0.11387
15:46:12|0.11414
15:46:13|0.11429
15:46:14|0.11423
15:46:17|0.11438
15:46:18|0.11413
15:46:19|0.11415
15:46:20|0.1142
15:46:21|0.11412
15:46:22|0.11416
15:46:24|0.11395
15:46:25|0.11398
15:46:27|0.11395
15:46:28|0.11381
15:46:29|0.11359
15:46:30|0.1136
15:46:31|0.11356
15:46:31|0.11371
15:46:34|0.1139
15:46:35|0.11391
15:46:35|0.11399
15:46:36|0.11391
15:46:38|0.1138
15:46:38|0.11377
15:46:39|0.11377
15:46:41|0.11361
15:46:42|0.11376
15:46:43|0.11372
15:46:44|0.11365
15:46:45|0.11345
15:46:46|0.11371
15:46:47|0.11346
15:46:47|0.11349
15:46:49|0.11338
15:46:51|0.11341
15:46:51|0.11343
15:46:53|0.11358
15:46:53|0.11345
15:46:54|0.11351
15:46:55|0.1134
15:46:56|0.11347
15:46:57|0.11344
15:47:00|0.11341
15:47:01|0.11345
15:47:02|0.11349
15:47:03|0.1135
15:47:04|0.11342
15:47:04|0.11356
15:47:06|0.11373
15:47:06|0.11364
15:47:07|0.11349
15:47:09|0.11353
15:47:10|0.11355
15:47:10|0.11353
15:47:12|0.11356
15:47:13|0.11388
15:47:14|0.11362
15:47:15|0.11366
15:47:17|0.11371
15:47:18|0.11374
15:47:18|0.11385
15:47:20|0.11385
15:47:21|0.11391
15:47:22|0.11385
15:47:23|0.11382
15:47:24|0.11372
15:47:25|0.11364
15:47:26|0.11366
15:47:27|0.11364
15:47:28|0.11375
15:47:29|0.11369
15:47:30|0.11368
15:47:32|0.11367
15:47:33|0.11382
15:47:33|0.11374
15:47:35|0.11365
15:47:36|0.11353
15:47:36|0.11352
15:47:37|0.11347
15:47:38|0.11334
15:47:39|0.11316
15:47:40|0.11309
15:47:42|0.11319
15:47:43|0.11341
15:47:44|0.11349
15:47:45|0.11349
15:47:46|0.11351
15:47:47|0.11337
15:47:48|0.11337
15:47:49|0.11356
15:47:50|0.11351
15:47:51|0.11355
15:47:52|0.11362
15:47:53|0.11362
15:47:54|0.11363
15:47:55|0.11353
15:47:56|0.1134
15:47:58|0.1135
15:47:58|0.11336
15:48:00|0.11342
15:48:00|0.11335
15:48:01|0.11347
15:48:03|0.11339
15:48:04|0.11348
15:48:05|0.11344
15:48:06|0.11347
15:48:07|0.11347
15:48:08|0.11342
15:48:09|0.11345
15:48:10|0.11357
15:48:11|0.11359
15:48:12|0.11356
15:48:13|0.11335
15:48:14|0.11323
15:48:15|0.11329
15:48:16|0.11321
15:48:18|0.11334
15:48:20|0.11325
15:48:20|0.11326
15:48:21|0.11323
15:48:23|0.11323
15:48:23|0.1132
15:48:26|0.113
15:48:27|0.11269
15:48:28|0.11293
15:48:30|0.11316
15:48:30|0.11315
15:48:32|0.1131
15:48:33|0.11298
15:48:35|0.11276
15:48:36|0.11279
15:48:37|0.11274
15:48:38|0.1129
15:48:39|0.11292
15:48:40|0.11295
15:48:41|0.11301
15:48:42|0.11304
15:48:43|0.11293
15:48:44|0.11301
15:48:46|0.113
15:48:46|0.11301
15:48:48|0.11303
15:48:49|0.11297
15:48:50|0.11291
15:48:50|0.11288
15:48:52|0.11284
15:48:53|0.11288
15:48:54|0.11294
15:48:54|0.11286
15:48:55|0.11295
15:48:57|0.11294
15:48:57|0.11294
15:48:59|0.11287
15:49:00|0.11289
15:49:01|0.11288
15:49:01|0.113
15:49:03|0.11307
15:49:04|0.11295
15:49:04|0.11305
15:49:06|0.11297
15:49:07|0.11299
15:49:07|0.11299
15:49:09|0.11304
15:49:10|0.1131
15:49:11|0.1131
15:49:12|0.1131
15:49:13|0.1131
15:49:14|0.11302
15:49:15|0.11299
15:49:16|0.11296
15:49:17|0.11298
15:49:19|0.11298
15:49:20|0.11303
15:49:21|0.11267
15:49:21|0.11275
15:49:23|0.11268
15:49:24|0.11261
15:49:24|0.11263
15:49:26|0.11258
15:49:27|0.11265
15:49:28|0.11252
15:49:29|0.11251
15:49:30|0.1127
15:49:31|0.11272
15:49:32|0.11267
15:49:33|0.11263
15:49:34|0.11263
15:49:35|0.11263
15:49:36|0.11266
15:49:37|0.11265
15:49:37|0.11257
15:49:38|0.11255
15:49:40|0.11252
15:49:41|0.11258
15:49:42|0.11258
15:49:43|0.11236
15:49:44|0.1123
15:49:45|0.1124
15:49:47|0.1125
15:49:48|0.1126
15:49:49|0.11257
15:49:50|0.11256
15:49:51|0.11253
15:49:52|0.11251
15:49:53|0.11248
15:49:54|0.11226
15:49:55|0.11235
15:49:56|0.1124
15:49:57|0.11235
15:49:58|0.11232
15:49:59|0.11233
15:50:00|0.11232
15:50:01|0.11235
15:50:02|0.11231
15:50:03|0.1124
15:50:04|0.11257
15:50:06|0.11274
15:50:07|0.11262
15:50:08|0.11272
15:50:09|0.11272
15:50:10|0.11283
15:50:11|0.11288
15:50:12|0.11289
15:50:13|0.11294
15:50:14|0.1131
15:50:15|0.11303
15:50:16|0.11291
15:50:17|0.11302
15:50:19|0.11306
15:50:21|0.1131
15:50:22|0.11304
15:50:24|0.113
15:50:26|0.11244
15:50:26|0.11241
15:50:28|0.11255
15:50:29|0.11254
15:50:30|0.11268
15:50:31|0.1127
15:50:32|0.11272
15:50:33|0.11266
15:50:34|0.11281
15:50:35|0.11281
15:50:36|0.11276
15:50:37|0.11282
15:50:38|0.11289
15:50:39|0.11285
15:50:40|0.11286
15:50:41|0.11282
15:50:42|0.11285
15:50:43|0.11286
15:50:45|0.113
15:50:45|0.11292
15:50:47|0.11288
15:50:48|0.113
15:50:49|0.11279
15:50:50|0.11292
15:50:51|0.11281
15:50:52|0.11287
15:50:53|0.11292
15:50:54|0.11292
15:50:55|0.11291
15:50:56|0.11288
15:50:57|0.11293
15:50:59|0.11297
15:51:00|0.11298
15:51:01|0.11298
15:51:01|0.11299
15:51:02|0.11296
15:51:04|0.11296
15:51:05|0.1129
15:51:05|0.11296
15:51:07|0.11296
15:51:08|0.11307
15:51:09|0.11311
15:51:10|0.11303
15:51:11|0.11291
15:51:12|0.11298
15:51:13|0.11307
15:51:14|0.11312
15:51:15|0.11316
15:51:16|0.11323
15:51:17|0.11321
15:51:18|0.11322
15:51:19|0.11331
15:51:21|0.11325
15:51:22|0.11319
15:51:23|0.11326
15:51:24|0.11327
15:51:25|0.11319
15:51:26|0.11318
15:51:28|0.1131
15:51:29|0.11308
15:51:29|0.11306
15:51:31|0.1131
15:51:32|0.1131
15:51:33|0.11316
15:51:34|0.11318
15:51:34|0.11314
15:51:35|0.11323
15:51:36|0.11322
15:51:37|0.11308
15:51:39|0.11313
15:51:40|0.11306
15:51:41|0.11313
15:51:42|0.11315
15:51:43|0.11312
15:51:44|0.11308
15:51:46|0.11306
15:51:47|0.11302
15:51:49|0.11299
15:51:50|0.11288
15:51:51|0.11281
15:51:51|0.11277
15:51:52|0.11281
15:51:53|0.11283
15:51:54|0.11286
15:51:56|0.11284
15:51:56|0.1129
15:51:57|0.11291
15:51:59|0.11295
15:52:00|0.11296
15:52:01|0.11307
15:52:02|0.11314
15:52:03|0.11316
15:52:04|0.11315
15:52:05|0.11312
15:52:06|0.11316
15:52:07|0.11324
15:52:08|0.11322
15:52:09|0.11329
15:52:10|0.11321
15:52:11|0.11324
15:52:12|0.11319
15:52:13|0.1131
15:52:14|0.11314
15:52:15|0.11299
15:52:16|0.11281
15:52:17|0.11287
15:52:18|0.11289
15:52:19|0.11285
15:52:21|0.11285
15:52:21|0.11284
15:52:22|0.11286
15:52:23|0.11294
15:52:26|0.11296
15:52:26|0.11295
15:52:28|0.11298
15:52:28|0.113
15:52:31|0.113
15:52:32|0.11307
15:52:32|0.11306
15:52:33|0.1131
15:52:35|0.11314
15:52:36|0.11319
15:52:37|0.11315
15:52:37|0.1132
15:52:39|0.11319
15:52:40|0.11319
15:52:41|0.11319
15:52:41|0.11322
15:52:43|0.11321
15:52:45|0.11317
15:52:45|0.11315
15:52:47|0.11322
15:52:47|0.11324
15:52:48|0.11332
15:52:50|0.11326
15:52:51|0.11322
15:52:52|0.11323
15:52:53|0.11321
15:52:54|0.1132
15:52:55|0.11322
15:52:56|0.11324
15:52:58|0.11331
15:52:59|0.11338
15:53:00|0.11338
15:53:01|0.11333
15:53:02|0.11337
15:53:02|0.11338
15:53:04|0.11342
15:53:04|0.11343
15:53:06|0.11344
15:53:07|0.11339
15:53:08|0.11307
15:53:10|0.11324
15:53:10|0.11323
15:53:11|0.11301
15:53:12|0.11305
15:53:13|0.11309
15:53:14|0.11305
15:53:16|0.11307
15:53:16|0.11307
15:53:17|0.113
15:53:18|0.11308
15:53:20|0.11309
15:53:20|0.11314
15:53:22|0.11319
15:53:23|0.1132
15:53:24|0.11319
15:53:25|0.11317
15:53:26|0.11312
15:53:27|0.11313
15:53:29|0.11304
15:53:30|0.11306
15:53:32|0.11301
15:53:33|0.113
15:53:34|0.113
15:53:35|0.11295
15:53:36|0.11295
15:53:37|0.1129
15:53:38|0.11296
15:53:39|0.1129
15:53:40|0.1128
15:53:41|0.11282
15:53:42|0.11284
15:53:43|0.11266
15:53:44|0.11274
15:53:45|0.11271
15:53:46|0.11265
15:53:47|0.1126
15:53:48|0.11264
15:53:49|0.11263
15:53:50|0.11271
15:53:51|0.11279
15:53:52|0.11287
15:53:53|0.11288
15:53:54|0.11286
15:53:55|0.11291
15:53:56|0.11295
15:53:57|0.11302
15:53:58|0.113
15:53:59|0.11286
15:54:01|0.11287
15:54:01|0.11291
15:54:02|0.11289
15:54:04|0.11292
15:54:05|0.1129
15:54:06|0.11282
15:54:07|0.11287
15:54:08|0.11278
15:54:08|0.11275
15:54:10|0.11273
15:54:11|0.11262
15:54:12|0.11242
15:54:13|0.11243
15:54:14|0.11242
15:54:15|0.11253
15:54:16|0.11268
15:54:17|0.11283
15:54:18|0.1126
15:54:19|0.11246
15:54:20|0.11244
15:54:21|0.11243
15:54:23|0.11242
15:54:25|0.11259
15:54:27|0.11263
15:54:27|0.11266
15:54:28|0.11263
15:54:29|0.11255
15:54:30|0.11258
15:54:31|0.11252
15:54:33|0.11245
15:54:34|0.1124
15:54:35|0.1124
15:54:36|0.11263
15:54:37|0.11248
15:54:38|0.1125
15:54:39|0.11257
15:54:40|0.11247
15:54:40|0.11245
15:54:41|0.1125
15:54:43|0.11249
15:54:44|0.1128
15:54:45|0.11284
15:54:46|0.11279
15:54:46|0.11291
15:54:47|0.11288
15:54:50|0.11284
15:54:51|0.11285
15:54:52|0.11287
15:54:52|0.11283
15:54:54|0.11279
15:54:54|0.11275
15:54:55|0.11274
15:54:56|0.11274
15:54:57|0.1128
15:54:59|0.11283
15:55:00|0.11282
15:55:01|0.11287
15:55:02|0.11285
15:55:03|0.11289
15:55:04|0.11293
15:55:05|0.11297
15:55:06|0.11297
15:55:07|0.11285
15:55:08|0.11294
15:55:09|0.11303
15:55:10|0.11301
15:55:11|0.11299
15:55:12|0.11296
15:55:13|0.11298
15:55:14|0.11296
15:55:15|0.11292
15:55:16|0.11295
15:55:17|0.11287
15:55:18|0.11285
15:55:19|0.11284
15:55:20|0.1128
15:55:21|0.11274
15:55:23|0.11275
15:55:24|0.11268
15:55:25|0.11272
15:55:27|0.1127
15:55:29|0.11273
15:55:30|0.11272
15:55:30|0.11279
15:55:32|0.11277
15:55:32|0.11276
15:55:33|0.11278
15:55:34|0.11275
15:55:35|0.11279
15:55:37|0.11274
15:55:38|0.11281
15:55:38|0.11281
15:55:40|0.11288
15:55:40|0.11288
15:55:42|0.11293
15:55:43|0.1129
15:55:43|0.11293
15:55:44|0.11293
15:55:45|0.11293
15:55:46|0.11294
15:55:48|0.11298
15:55:48|0.11284
15:55:50|0.11289
15:55:50|0.11297
15:55:51|0.11295
15:55:52|0.11292
15:55:53|0.11291
15:55:54|0.11292
15:55:55|0.11291
15:55:57|0.11275
15:55:57|0.11278
15:55:59|0.11282
15:56:00|0.11281
15:56:01|0.11284
15:56:01|0.1128
15:56:02|0.11275
15:56:04|0.11286
15:56:04|0.11289
15:56:06|0.11292
15:56:06|0.11294
15:56:07|0.11295
15:56:09|0.11287
15:56:10|0.11285
15:56:10|0.11289
15:56:11|0.11286
15:56:12|0.11283
15:56:14|0.11283
15:56:14|0.11286
15:56:16|0.11289
15:56:16|0.1129
15:56:18|0.11288
15:56:18|0.11291
15:56:19|0.11291
15:56:20|0.11291
15:56:21|0.11291
15:56:22|0.11293
15:56:23|0.11293
15:56:24|0.11292
15:56:26|0.11292
15:56:27|0.1129
15:56:29|0.11293
15:56:31|0.11292
15:56:32|0.11299
15:56:34|0.11302
15:56:34|0.11305
15:56:35|0.11318
15:56:37|0.11327
15:56:38|0.11324
15:56:38|0.11325
15:56:40|0.11314
15:56:42|0.11325
15:56:43|0.11324
15:56:43|0.1133
15:56:44|0.11334
15:56:46|0.11338
15:56:46|0.11336
15:56:48|0.11337
15:56:49|0.11339
15:56:50|0.11337
15:56:51|0.11338
15:56:53|0.11338
15:56:53|0.11335
15:56:55|0.11348
15:56:55|0.11348
15:56:56|0.1135
15:56:58|0.11349
15:56:59|0.11338
15:57:01|0.11342
15:57:01|0.11347
15:57:03|0.11352
15:57:04|0.11346
15:57:04|0.11349
15:57:05|0.11354
15:57:07|0.11355
15:57:08|0.1136
15:57:09|0.11351
15:57:10|0.1135
15:57:11|0.11355
15:57:12|0.11346
15:57:13|0.11336
15:57:14|0.11336
15:57:15|0.11335
15:57:16|0.11327
15:57:17|0.11329
15:57:18|0.11335
15:57:19|0.11339
15:57:20|0.11338
15:57:21|0.11343
15:57:22|0.11347
15:57:23|0.11342
15:57:24|0.11332
15:57:25|0.11332
15:57:27|0.11341
15:57:28|0.11341
15:57:29|0.11338
15:57:30|0.11335
15:57:31|0.11336
15:57:32|0.11333
15:57:34|0.11338
15:57:34|0.11335
15:57:36|0.11336
15:57:37|0.11337
15:57:38|0.11335
15:57:40|0.11335
15:57:41|0.11327
15:57:42|0.1132
15:57:43|0.11317
15:57:44|0.1131
15:57:45|0.11306
15:57:47|0.11298
15:57:47|0.11292
15:57:49|0.11292
15:57:50|0.11284
15:57:50|0.11273
15:57:51|0.11267
15:57:53|0.1128
15:57:54|0.11279
15:57:55|0.11291
15:57:56|0.11293
15:57:57|0.11296
15:57:58|0.11293
15:57:59|0.11294
15:58:00|0.11289
15:58:01|0.11291
15:58:02|0.1129
15:58:03|0.1128
15:58:03|0.1127
15:58:05|0.11281
15:58:06|0.11286
15:58:08|0.11282
15:58:08|0.11289
15:58:09|0.11291
15:58:10|0.11299
15:58:12|0.11297
15:58:13|0.11293
15:58:14|0.11292
15:58:15|0.11295
15:58:15|0.11294
15:58:17|0.11291
15:58:18|0.11289
15:58:19|0.11288
15:58:20|0.11287
15:58:21|0.11285
15:58:22|0.11281
15:58:23|0.11277
15:58:24|0.11294
15:58:25|0.11293
15:58:26|0.11289
15:58:27|0.11286
15:58:28|0.11287
15:58:29|0.11288
15:58:30|0.11281
15:58:32|0.11283
15:58:33|0.1128
15:58:34|0.11283
15:58:35|0.11288
15:58:36|0.1129
15:58:37|0.11291
15:58:38|0.1129
15:58:39|0.11292
15:58:41|0.11295
15:58:41|0.11294
15:58:42|0.11295
15:58:44|0.11294
15:58:45|0.11294
15:58:45|0.11289
15:58:46|0.11288
15:58:48|0.11292
15:58:48|0.11287
15:58:49|0.11284
15:58:51|0.11282
15:58:51|0.11279
15:58:53|0.11279
15:58:54|0.11281
15:58:55|0.11275
15:58:56|0.11278
15:58:57|0.11282
15:58:58|0.11284
15:58:59|0.11286
15:59:00|0.11283
15:59:01|0.11281
15:59:03|0.11281
15:59:03|0.11279
15:59:05|0.11285
15:59:05|0.11282
15:59:06|0.11281
15:59:08|0.11283
15:59:08|0.11282
15:59:09|0.11281
15:59:11|0.11278
15:59:12|0.11277
15:59:14|0.11271
15:59:14|0.1127
15:59:16|0.11267
15:59:16|0.11258
15:59:18|0.11252
15:59:18|0.11252
15:59:20|0.11251
15:59:20|0.11276
15:59:22|0.11289
15:59:22|0.11301
15:59:23|0.11298
15:59:25|0.11288
15:59:26|0.11295
15:59:28|0.11297
15:59:29|0.11311
15:59:30|0.11314
15:59:31|0.11301
15:59:33|0.11289
15:59:35|0.11282
15:59:36|0.11283
15:59:37|0.11289
15:59:38|0.11296
15:59:39|0.11289
15:59:40|0.11294
15:59:41|0.11299
15:59:42|0.113
15:59:43|0.11299
15:59:44|0.113
15:59:45|0.11299
15:59:46|0.113
15:59:47|0.11297
15:59:49|0.11294
15:59:50|0.11293
15:59:51|0.11304
15:59:51|0.113
15:59:52|0.11294
15:59:54|0.11302
15:59:54|0.11299
15:59:56|0.11293
15:59:56|0.11292
15:59:58|0.11284
15:59:58|0.11275
15:59:59|0.11262
16:00:01|0.11261
16:00:02|0.11261
16:00:03|0.11264
16:00:04|0.11263
16:00:05|0.11265
16:00:06|0.11265
16:00:08|0.1128
16:00:09|0.11299
16:00:10|0.11306
16:00:11|0.11316
16:00:12|0.11314
16:00:13|0.11315
16:00:14|0.11313
16:00:15|0.11288
16:00:16|0.11256
16:00:17|0.11261
16:00:18|0.11261
16:00:19|0.11263
16:00:20|0.11269
16:00:21|0.11275
16:00:22|0.11272
16:00:23|0.11276
16:00:24|0.1127
16:00:25|0.11257
16:00:26|0.1124
16:00:27|0.11243
16:00:28|0.11248
16:00:30|0.11265
16:00:32|0.11299
16:00:32|0.11298
16:00:33|0.1128
16:00:35|0.1129
16:00:35|0.11292
16:00:36|0.11328
16:00:37|0.11339
16:00:39|0.11339
16:00:39|0.11347
16:00:41|0.11325
16:00:42|0.11326
16:00:42|0.11333
16:00:44|0.11336
16:00:45|0.11336
16:00:45|0.11335
16:00:46|0.11336
16:00:47|0.11321
16:00:49|0.11336
16:00:50|0.11333
16:00:51|0.11333
16:00:52|0.11336
16:00:52|0.11329
16:00:53|0.11335
16:00:55|0.11337
16:00:56|0.11335
16:00:57|0.11329
16:00:58|0.11335
16:00:59|0.11342
16:01:00|0.11361
16:01:01|0.11364
16:01:02|0.11351
16:01:03|0.1135
16:01:04|0.11341
16:01:05|0.11334
16:01:06|0.1134
16:01:08|0.11373
16:01:09|0.11377
16:01:10|0.11384
16:01:10|0.11385
16:01:11|0.1139
16:01:13|0.11379
16:01:14|0.11376
16:01:15|0.1139
16:01:16|0.11375
16:01:17|0.11372
16:01:18|0.11368
16:01:19|0.11364
16:01:20|0.11358
16:01:21|0.11349
16:01:22|0.11338
16:01:23|0.11332
16:01:24|0.11334
16:01:25|0.11353
16:01:26|0.11366
16:01:27|0.11366
16:01:28|0.11357
16:01:29|0.1135
16:01:31|0.11364
16:01:32|0.11358
16:01:33|0.11362
16:01:34|0.11363
16:01:35|0.11357
16:01:36|0.11361
16:01:37|0.11354
16:01:38|0.11344
16:01:39|0.11356
16:01:40|0.11357
16:01:41|0.11357
16:01:42|0.11356
16:01:43|0.11364
16:01:44|0.1136
16:01:45|0.1136
16:01:46|0.1136
16:01:47|0.11361
16:01:48|0.11368
16:01:49|0.11367
16:01:50|0.11382
16:01:51|0.11376
16:01:52|0.1137
16:01:53|0.11373
16:01:54|0.1138
16:01:55|0.11382
16:01:56|0.1138
16:01:58|0.11382
16:01:59|0.11374
16:01:59|0.11379
16:02:01|0.11378
16:02:03|0.11393
16:02:04|0.11399
16:02:04|0.11417
16:02:06|0.11416
16:02:06|0.11429
16:02:07|0.11425
16:02:08|0.11423
16:02:09|0.11419
16:02:10|0.11425
16:02:11|0.11417
16:02:12|0.11407
16:02:13|0.11396
16:02:14|0.11402
16:02:16|0.11392
16:02:16|0.11393
16:02:18|0.11396
16:02:18|0.11395
16:02:21|0.11388
16:02:21|0.11386
16:02:22|0.11383
16:02:23|0.11389
16:02:25|0.11397
16:02:25|0.11382
16:02:26|0.11386
16:02:27|0.11383
16:02:28|0.11396
16:02:29|0.11394
16:02:31|0.11399
16:02:33|0.11397
16:02:34|0.11384
16:02:35|0.11398
16:02:36|0.1139
16:02:38|0.11395
16:02:39|0.11385
16:02:40|0.1139
16:02:41|0.11381
16:02:42|0.11393
16:02:43|0.11395
16:02:44|0.11386
16:02:45|0.11385
16:02:46|0.11379
16:02:47|0.1138
16:02:48|0.11378
16:02:49|0.11386
16:02:50|0.11384
16:02:51|0.11381
16:02:52|0.11382
16:02:53|0.11378
16:02:54|0.11379
16:02:55|0.1137
16:02:56|0.11375
16:02:57|0.11374
16:02:58|0.1137
16:02:59|0.11361
16:03:00|0.11367
16:03:01|0.11363
16:03:02|0.11362
16:03:03|0.11361
16:03:04|0.11369
16:03:05|0.11379
16:03:06|0.11375
16:03:07|0.11381
16:03:08|0.11382
16:03:09|0.11378
16:03:10|0.11379
16:03:11|0.1138
16:03:12|0.11378
16:03:13|0.11367
16:03:14|0.11365
16:03:15|0.11359
16:03:16|0.1136
16:03:17|0.11349
16:03:18|0.11352
16:03:19|0.11368
16:03:20|0.11367
16:03:21|0.11363
16:03:22|0.11358
16:03:23|0.11357
16:03:24|0.11338
16:03:25|0.11321
16:03:26|0.11336
16:03:27|0.11336
16:03:28|0.11353
16:03:29|0.11347
16:03:30|0.11337
16:03:31|0.1134
16:03:33|0.11327
16:03:34|0.11328
16:03:35|0.1134
16:03:36|0.11348
16:03:37|0.11337
16:03:39|0.11316
16:03:39|0.11329
16:03:40|0.1134
16:03:42|0.11345
16:03:43|0.11365
16:03:43|0.11382
16:03:44|0.11386
16:03:45|0.11395
16:03:46|0.11397
16:03:48|0.11388
16:03:49|0.11388
16:03:50|0.11397
16:03:50|0.11396
16:03:52|0.11396
16:03:53|0.11393
16:03:54|0.11387
16:03:55|0.11391
16:03:56|0.11388
16:03:58|0.11388
16:03:59|0.11391
16:04:00|0.11388
16:04:01|0.11391
16:04:02|0.1139
16:04:03|0.11387
16:04:04|0.11385
16:04:05|0.11414
16:04:06|0.11422
16:04:08|0.11407
16:04:09|0.11408
16:04:10|0.11414
16:04:11|0.11417
16:04:12|0.11412
16:04:13|0.1142
16:04:13|0.1142
16:04:15|0.1142
16:04:15|0.1142
16:04:17|0.11416
16:04:18|0.11415
16:04:18|0.11417
16:04:19|0.1142
16:04:20|0.11424
16:04:22|0.11423
16:04:23|0.11425
16:04:24|0.11429
16:04:25|0.11445
16:04:26|0.11445
16:04:27|0.11446
16:04:28|0.11441
16:04:29|0.11444
16:04:30|0.11443
16:04:30|0.1143
16:04:32|0.11452
16:04:33|0.1144
16:04:34|0.11462
16:04:35|0.11475
16:04:36|0.11462
16:04:36|0.11471
16:04:38|0.1146
16:04:40|0.11477
16:04:41|0.11473
16:04:42|0.1148
16:04:43|0.1147
16:04:44|0.11455
16:04:45|0.11468
16:04:46|0.11467
16:04:47|0.11464
16:04:48|0.1146
16:04:49|0.11464
16:04:50|0.11461
16:04:51|0.11455
16:04:52|0.11453
16:04:53|0.11467
16:04:54|0.11462
16:04:55|0.11469
16:04:56|0.11469
16:04:57|0.11468
16:04:58|0.1147
16:04:59|0.11475
16:05:00|0.11469
16:05:01|0.11474
16:05:02|0.11474
16:05:03|0.11474
16:05:04|0.11476
16:05:05|0.11477
16:05:06|0.1147
16:05:07|0.11481
16:05:08|0.11473
16:05:09|0.11481
16:05:10|0.11489
16:05:11|0.11487
16:05:12|0.1149
16:05:13|0.11491
16:05:14|0.11545
16:05:15|0.11542
16:05:16|0.11542
16:05:17|0.11539
16:05:18|0.11541
16:05:19|0.11563
16:05:20|0.11544
16:05:21|0.11562
16:05:22|0.11561
16:05:23|0.1156
16:05:24|0.11526
16:05:25|0.11544
16:05:26|0.11585
16:05:27|0.11582
16:05:28|0.11575
16:05:29|0.11599
16:05:30|0.11589
16:05:31|0.11574
16:05:33|0.11594
16:05:34|0.11596
16:05:35|0.11587
16:05:37|0.11582
16:05:38|0.11581
16:05:40|0.1158
16:05:41|0.11595
16:05:42|0.11583
16:05:43|0.11575
16:05:45|0.1158
16:05:46|0.11584
16:05:47|0.11584
16:05:47|0.11573
16:05:49|0.11567
16:05:50|0.11559
16:05:51|0.11554
16:05:52|0.11547
16:05:52|0.11547
16:05:54|0.11545
16:05:55|0.11535
16:05:56|0.11541
16:05:56|0.11541
16:05:58|0.1154
16:05:59|0.11535
16:06:01|0.11544
16:06:02|0.11545
16:06:02|0.11549
16:06:04|0.11548
16:06:05|0.11563
16:06:06|0.11575
16:06:07|0.11577
16:06:08|0.11576
16:06:09|0.11591
16:06:10|0.11601
16:06:11|0.11603
16:06:12|0.11605
16:06:13|0.11598
16:06:14|0.11597
16:06:15|0.11597
16:06:16|0.1159
16:06:17|0.11599
16:06:18|0.116
16:06:19|0.116
16:06:20|0.11595
16:06:21|0.11598
16:06:22|0.11602
16:06:23|0.11597
16:06:24|0.11602
16:06:25|0.11599
16:06:26|0.116
16:06:27|0.11599
16:06:29|0.11599
16:06:29|0.11591
16:06:30|0.1159
16:06:31|0.11594
16:06:32|0.11599
16:06:33|0.11594
16:06:34|0.116
16:06:36|0.11597
16:06:38|0.11599
16:06:39|0.11598
16:06:39|0.11598
16:06:40|0.11595
16:06:41|0.11592
16:06:43|0.11591
16:06:43|0.11586
16:06:45|0.11581
16:06:46|0.11594
16:06:46|0.11591
16:06:48|0.11597
16:06:49|0.11597
16:06:50|0.11593
16:06:50|0.11594
16:06:52|0.11598
16:06:53|0.11597
16:06:54|0.11592
16:06:55|0.11595
16:06:56|0.11583
16:06:57|0.1159
16:06:58|0.11584
16:06:59|0.11584
16:07:00|0.11582
16:07:01|0.11582
16:07:03|0.11573
16:07:04|0.1157
16:07:04|0.11577
16:07:05|0.11569
16:07:07|0.11575
16:07:09|0.11582
16:07:10|0.11576
16:07:10|0.11577
16:07:11|0.11577
16:07:12|0.11582
16:07:13|0.11577
16:07:14|0.11575
16:07:16|0.11582
16:07:17|0.11585
16:07:19|0.11582
16:07:19|0.11577
16:07:21|0.1157
16:07:21|0.1157
16:07:22|0.11571
16:07:24|0.11561
16:07:25|0.11552
16:07:25|0.11558
16:07:27|0.11572
16:07:28|0.11568
16:07:28|0.11562
16:07:30|0.11557
16:07:31|0.11563
16:07:32|0.11555
16:07:33|0.11556
16:07:34|0.11556
16:07:35|0.11553
16:07:37|0.11553
16:07:39|0.11561
16:07:40|0.11556
16:07:40|0.11556
16:07:42|0.11558
16:07:43|0.11565
16:07:44|0.11571
16:07:45|0.1157
16:07:46|0.11571
16:07:47|0.11575
16:07:48|0.11566
16:07:49|0.11566
16:07:50|0.11569
16:07:51|0.11563
16:07:52|0.11562
16:07:53|0.11563
16:07:54|0.11564
16:07:55|0.11564
16:07:56|0.11564
16:07:57|0.11568
16:07:58|0.11563
16:07:59|0.11575
16:08:00|0.11584
16:08:01|0.1159
16:08:02|0.11592
16:08:03|0.11586
16:08:04|0.11586
16:08:05|0.11593
16:08:06|0.11599
16:08:07|0.116
16:08:08|0.11609
16:08:09|0.1162
16:08:10|0.11619
16:08:11|0.11638
16:08:12|0.1162
16:08:13|0.11627
16:08:14|0.11623
16:08:15|0.11617
16:08:16|0.11617
16:08:17|0.11618
16:08:18|0.11604
16:08:19|0.11603
16:08:20|0.116
16:08:21|0.11603
16:08:22|0.116
16:08:23|0.11589
16:08:24|0.11591
16:08:25|0.11596
16:08:26|0.11591
16:08:27|0.11585
16:08:28|0.11585
16:08:29|0.11593
16:08:30|0.1159
16:08:31|0.11601
16:08:32|0.11603
16:08:33|0.11602
16:08:34|0.11604
16:08:35|0.11596
16:08:37|0.11599
16:08:39|0.11601
16:08:40|0.116
16:08:41|0.11595
16:08:42|0.11597
16:08:43|0.11599
16:08:44|0.11606
16:08:45|0.11603
16:08:46|0.11601
16:08:47|0.11605
16:08:48|0.11596
16:08:49|0.11597
16:08:50|0.11604
16:08:51|0.11602
16:08:52|0.11604
16:08:53|0.11588
16:08:54|0.11583
16:08:55|0.11593
16:08:56|0.11589
16:08:57|0.11585
16:08:58|0.11576
16:08:59|0.11584
16:09:00|0.11585
16:09:01|0.11581
16:09:02|0.1158
16:09:03|0.11569
16:09:04|0.11566
16:09:05|0.11562
16:09:07|0.11563
16:09:08|0.11558
16:09:09|0.11554
16:09:10|0.11558
16:09:11|0.11553
16:09:13|0.11556
16:09:14|0.11561
16:09:14|0.11566
16:09:15|0.11574
16:09:17|0.1159
16:09:17|0.11592
16:09:18|0.11599
16:09:19|0.1159
16:09:21|0.11589
16:09:22|0.11593
16:09:23|0.11598
16:09:24|0.11602
16:09:24|0.11605
16:09:26|0.11607
16:09:26|0.116
16:09:28|0.11599
16:09:29|0.11595
16:09:30|0.11599
16:09:31|0.11597
16:09:32|0.116
16:09:33|0.1161
16:09:34|0.11616
16:09:35|0.11617
16:09:36|0.11621
16:09:37|0.11621
16:09:39|0.11608
16:09:41|0.11601
16:09:41|0.11598
16:09:42|0.11607
16:09:44|0.11606
16:09:44|0.11609
16:09:45|0.11608
16:09:47|0.11606
16:09:48|0.11595
16:09:49|0.11582
16:09:49|0.11585
16:09:50|0.11586
16:09:51|0.11587
16:09:53|0.116
16:09:54|0.11594
16:09:55|0.11591
16:09:56|0.11595
16:09:57|0.11609
16:09:58|0.11605
16:09:59|0.11608
16:09:59|0.11595
16:10:01|0.11608
16:10:02|0.116
16:10:02|0.11601
16:10:05|0.11598
16:10:06|0.11598
16:10:07|0.11606
16:10:08|0.11604
16:10:09|0.11605
16:10:10|0.11606
16:10:10|0.11605
16:10:12|0.11603
16:10:13|0.116
16:10:14|0.11602
16:10:15|0.11603
16:10:16|0.11601
16:10:17|0.11601
16:10:18|0.11601
16:10:19|0.11601
16:10:20|0.11602
16:10:21|0.11603
16:10:22|0.11612
16:10:23|0.11625
16:10:24|0.11625
16:10:25|0.1162
16:10:26|0.1162
16:10:27|0.11616
16:10:28|0.11609
16:10:29|0.11604
16:10:31|0.11597
16:10:31|0.11597
16:10:32|0.11595
16:10:34|0.11595
16:10:35|0.11597
16:10:35|0.11599
16:10:36|0.11599
16:10:38|0.11598
16:10:39|0.11598
16:10:40|0.11597
16:10:41|0.11596
16:10:42|0.11598
16:10:43|0.11599
16:10:44|0.11605
16:10:45|0.116
16:10:46|0.11609
16:10:47|0.11616
16:10:49|0.11627
16:10:50|0.11632
16:10:51|0.11634
16:10:52|0.11632
16:10:53|0.11621
16:10:54|0.11616
16:10:55|0.11605
16:10:56|0.11612
16:10:57|0.11606
16:10:58|0.11606
16:10:59|0.11609
16:11:00|0.11613
16:11:01|0.11618
16:11:02|0.11607
16:11:03|0.11607
16:11:04|0.11609
16:11:05|0.11605
16:11:07|0.11601
16:11:08|0.11601
16:11:09|0.11598
16:11:09|0.11585
16:11:11|0.11597
16:11:12|0.11599
16:11:14|0.11596
16:11:14|0.11598
16:11:16|0.11596
16:11:16|0.1159
16:11:17|0.11589
16:11:19|0.11592
16:11:19|0.11591
16:11:20|0.11592
16:11:21|0.11593
16:11:23|0.11591
16:11:24|0.11588
16:11:25|0.11587
16:11:26|0.11599
16:11:27|0.11603
16:11:29|0.11603
16:11:29|0.11603
16:11:30|0.11604
16:11:31|0.116
16:11:32|0.116
16:11:33|0.11602
16:11:34|0.116
16:11:35|0.116
16:11:36|0.11595
16:11:37|0.11585
16:11:38|0.11588
16:11:39|0.11586
16:11:41|0.11586
16:11:42|0.11587
16:11:43|0.11584
16:11:44|0.11584
16:11:45|0.11589
16:11:47|0.11597
16:11:48|0.11597
16:11:49|0.11598
16:11:50|0.1159
16:11:51|0.11591
16:11:52|0.11588
16:11:53|0.1159
16:11:53|0.11592
16:11:55|0.11585
16:11:55|0.11578
16:11:57|0.11581
16:11:58|0.1158
16:11:59|0.11583
16:12:00|0.11582
16:12:00|0.11578
16:12:03|0.11575
16:12:03|0.11573
16:12:04|0.1157
16:12:06|0.11564
16:12:07|0.11568
16:12:08|0.11572
16:12:08|0.11568
16:12:10|0.11568
16:12:11|0.11562
16:12:12|0.11562
16:12:13|0.11571
16:12:14|0.11566
16:12:15|0.11565
16:12:17|0.11564
16:12:17|0.11563
16:12:19|0.11558
16:12:19|0.1156
16:12:21|0.11563
16:12:22|0.11561
16:12:22|0.11558
16:12:24|0.11557
16:12:25|0.11553
16:12:26|0.11553
16:12:27|0.1155
16:12:27|0.1155
16:12:29|0.11551
16:12:30|0.11555
16:12:31|0.11551
16:12:33|0.11566
16:12:33|0.11572
16:12:35|0.11574
16:12:35|0.11584
16:12:36|0.11589
16:12:38|0.11589
16:12:38|0.11591
16:12:39|0.11589
16:12:40|0.11577
16:12:42|0.11577
16:12:43|0.11583
16:12:45|0.11587
16:12:46|0.11583
16:12:47|0.11588
16:12:48|0.11586
16:12:48|0.1158
16:12:50|0.11588
16:12:50|0.11587
16:12:51|0.11592
16:12:52|0.11593
16:12:54|0.11594
16:12:54|0.11595
16:12:56|0.11589
16:12:57|0.11589
16:12:58|0.1159
16:12:59|0.11595
16:13:00|0.11594
16:13:01|0.11595
16:13:03|0.11596
16:13:04|0.11594
16:13:05|0.11592
16:13:06|0.11599
16:13:08|0.11592
16:13:09|0.11592
16:13:10|0.1159
16:13:10|0.1159
16:13:12|0.11591
16:13:13|0.11594
16:13:14|0.11595
16:13:15|0.11594
16:13:16|0.11592
16:13:16|0.11595
16:13:18|0.11612
16:13:19|0.11613
16:13:20|0.11602
16:13:21|0.11587
16:13:22|0.11586
16:13:23|0.11592
16:13:24|0.11595
16:13:25|0.11591
16:13:26|0.11587
16:13:27|0.11593
16:13:28|0.11586
16:13:29|0.11585
16:13:30|0.11591
16:13:31|0.11591
16:13:32|0.11583
16:13:33|0.1158
16:13:34|0.11575
16:13:35|0.11578
16:13:36|0.1157
16:13:37|0.1157
16:13:38|0.11573
16:13:39|0.11575
16:13:40|0.11579
16:13:42|0.11587
16:13:43|0.11587
16:13:45|0.11588
16:13:47|0.11587
16:13:48|0.11587
16:13:49|0.11588
16:13:50|0.11588
16:13:51|0.11592
16:13:52|0.11591
16:13:53|0.11591
16:13:54|0.11589
16:13:55|0.1159
16:13:56|0.11582
16:13:57|0.11577
16:13:58|0.11581
16:13:59|0.11581
16:14:00|0.11582
16:14:01|0.11584
16:14:02|0.11584
16:14:03|0.11584
16:14:04|0.11582
16:14:05|0.11582
16:14:06|0.11583
16:14:07|0.11578
16:14:08|0.11576
16:14:09|0.1157
16:14:10|0.1157
16:14:11|0.11571
16:14:12|0.11571
16:14:13|0.11576
16:14:14|0.11581
16:14:15|0.11584
16:14:16|0.11582
16:14:17|0.11579
16:14:18|0.1158
16:14:19|0.11577
16:14:20|0.11573
16:14:21|0.11573
16:14:22|0.11574
16:14:23|0.11575
16:14:24|0.11574
16:14:26|0.11573
16:14:26|0.11575
16:14:28|0.11574
16:14:29|0.11574
16:14:30|0.11574
16:14:30|0.11573
16:14:31|0.11573
16:14:32|0.1157
16:14:33|0.11571
16:14:35|0.11571
16:14:35|0.11574
16:14:36|0.11579
16:14:37|0.11582
16:14:39|0.11587
16:14:39|0.1159
16:14:40|0.11604
16:14:41|0.11604
16:14:43|0.11604
16:14:45|0.11593
16:14:46|0.11593
16:14:47|0.11596
16:14:48|0.11595
16:14:49|0.11599
16:14:51|0.11606
16:14:52|0.11603
16:14:54|0.1159
16:14:54|0.11589
16:14:55|0.11601
16:14:57|0.11598
16:14:58|0.11611
16:14:59|0.11613
16:15:00|0.11612
16:15:02|0.11614
16:15:03|0.11613
16:15:04|0.11607
16:15:06|0.11604
16:15:06|0.11603
16:15:08|0.11602
16:15:09|0.11623
16:15:10|0.11633
16:15:11|0.11634
16:15:12|0.11632
16:15:13|0.11648
16:15:14|0.11663
16:15:17|0.11651
16:15:17|0.11651
16:15:19|0.11648
16:15:19|0.1165
16:15:20|0.11655
16:15:21|0.11655
16:15:23|0.11658
16:15:23|0.11654
16:15:24|0.11654
16:15:25|0.11647
16:15:26|0.11652
16:15:27|0.11648
16:15:28|0.1165
16:15:29|0.11651
16:15:31|0.11635
16:15:32|0.11627
16:15:32|0.11622
16:15:34|0.11629
16:15:34|0.11625
16:15:35|0.11618
16:15:36|0.11618
16:15:37|0.11619
16:15:39|0.11614
16:15:39|0.11611
16:15:40|0.11609
16:15:41|0.11609
16:15:42|0.11591
16:15:44|0.11598
16:15:45|0.11592
16:15:47|0.11593
16:15:48|0.11586
16:15:48|0.11593
16:15:50|0.11596
16:15:50|0.11598
16:15:52|0.11611
16:15:53|0.11616
16:15:53|0.11607
16:15:56|0.11607
16:15:57|0.11613
16:15:57|0.11608
16:15:59|0.11612
16:16:00|0.11612
16:16:01|0.11604
16:16:02|0.11607
16:16:03|0.11608
16:16:04|0.11603
16:16:05|0.11599
16:16:06|0.11595
16:16:07|0.11594
16:16:08|0.11595
16:16:09|0.11598
16:16:10|0.11597
16:16:11|0.11591
16:16:12|0.11592
16:16:13|0.11591
16:16:14|0.11591
16:16:15|0.11589
16:16:16|0.11585
16:16:17|0.11585
16:16:18|0.11586
16:16:19|0.11584
16:16:20|0.11587
16:16:21|0.11578
16:16:22|0.11574
16:16:23|0.11577
16:16:24|0.1157
16:16:25|0.1157
16:16:26|0.1157
16:16:27|0.1157
16:16:28|0.11565
16:16:29|0.11565
16:16:31|0.11576
16:16:32|0.11573
16:16:32|0.11577
16:16:34|0.1158
16:16:34|0.11579
16:16:35|0.11571
16:16:37|0.11572
16:16:37|0.11576
16:16:39|0.11576
16:16:39|0.11576
16:16:40|0.11577
16:16:42|0.11574
16:16:42|0.11577
16:16:43|0.11573
16:16:44|0.11574
16:16:46|0.11571
16:16:47|0.11575
16:16:48|0.11577
16:16:49|0.1158
16:16:50|0.11592
16:16:51|0.11603
16:16:52|0.11603
16:16:53|0.11624
16:16:55|0.11623
16:16:56|0.1162
16:16:57|0.11632
16:16:57|0.11636
16:16:59|0.11638
16:17:00|0.11659
16:17:01|0.11655
16:17:02|0.11648
16:17:03|0.11642
16:17:04|0.11639
16:17:05|0.11639
16:17:06|0.11631
16:17:08|0.11624
16:17:09|0.11633
16:17:10|0.11642
16:17:10|0.11642
16:17:13|0.11639
16:17:13|0.11635
16:17:14|0.11639
16:17:15|0.11639
16:17:16|0.11638
16:17:17|0.11639
16:17:18|0.11639
16:17:19|0.11637
16:17:20|0.11629
16:17:21|0.11647
16:17:22|0.11648
16:17:23|0.11648
16:17:24|0.1165
16:17:25|0.11648
16:17:26|0.11665
16:17:27|0.11661
16:17:28|0.1167
16:17:29|0.11676
16:17:30|0.11676
16:17:31|0.11688
16:17:32|0.11696
16:17:33|0.11682
16:17:34|0.11674
16:17:35|0.11676
16:17:36|0.11674
16:17:37|0.11681
16:17:38|0.1168
16:17:39|0.1168
16:17:40|0.1168
16:17:41|0.11677
16:17:42|0.11699
16:17:43|0.11704
16:17:44|0.1173
16:17:46|0.11732
16:17:47|0.11729
16:17:49|0.11742
16:17:50|0.11738
16:17:51|0.11736
16:17:52|0.11733
16:17:53|0.11734
16:17:55|0.11732
16:17:56|0.11735
16:17:57|0.11733
16:17:58|0.11729
16:17:59|0.11729
16:18:00|0.11727
16:18:00|0.11728
16:18:02|0.11722
16:18:03|0.11707
16:18:04|0.11704
16:18:05|0.11711
16:18:06|0.11702
16:18:08|0.11694
16:18:08|0.11686
16:18:09|0.11685
16:18:10|0.11704
16:18:11|0.11704
16:18:13|0.11723
16:18:14|0.11723
16:18:15|0.11723
16:18:16|0.11722
16:18:17|0.11729
16:18:18|0.1173
16:18:19|0.11732
16:18:20|0.11723
16:18:21|0.11726
16:18:22|0.11733
16:18:23|0.11723
16:18:24|0.11728
16:18:25|0.11737
16:18:26|0.11735
16:18:27|0.11744
16:18:28|0.11744
16:18:29|0.11747
16:18:30|0.11745
16:18:31|0.11735
16:18:32|0.11737
16:18:33|0.11738
16:18:34|0.11745
16:18:35|0.11756
16:18:36|0.11754
16:18:38|0.11758
16:18:39|0.11755
16:18:39|0.11761
16:18:41|0.11764
16:18:42|0.1176
16:18:43|0.11762
16:18:44|0.11757
16:18:45|0.11766
16:18:46|0.11768
16:18:47|0.11769
16:18:48|0.11769
16:18:49|0.11778
16:18:50|0.11768
16:18:52|0.11786
16:18:52|0.11799
16:18:54|0.11798
16:18:55|0.11782
16:18:56|0.11781
16:18:57|0.11786
16:18:58|0.11776
16:18:59|0.11764
16:18:59|0.11769
16:19:01|0.11758
16:19:02|0.11767
16:19:02|0.11756
16:19:04|0.11768
16:19:05|0.11768
16:19:06|0.11764
16:19:07|0.11758
16:19:08|0.11799
16:19:08|0.11787
16:19:10|0.11794
16:19:11|0.11785
16:19:12|0.11774
16:19:13|0.11759
16:19:14|0.11773
16:19:15|0.11774
16:19:17|0.11803
16:19:18|0.11803
16:19:19|0.11795
16:19:20|0.11786
16:19:21|0.11786
16:19:21|0.11778
16:19:23|0.1179
16:19:23|0.11788
16:19:25|0.11794
16:19:26|0.11804
16:19:27|0.11792
16:19:28|0.1178
16:19:29|0.11781
16:19:30|0.1178
16:19:31|0.11778
16:19:32|0.11776
16:19:33|0.11775
16:19:34|0.11769
16:19:35|0.11772
16:19:36|0.11771
16:19:37|0.11763
16:19:38|0.11743
16:19:39|0.1175
16:19:40|0.11749
16:19:42|0.1175
16:19:42|0.11748
16:19:43|0.11748
16:19:44|0.11745
16:19:45|0.11755
16:19:47|0.1176
16:19:48|0.11761
16:19:49|0.11756
16:19:50|0.11755
16:19:51|0.1175
16:19:53|0.11757
16:19:53|0.11757
16:19:55|0.11753
16:19:57|0.11748
16:19:58|0.11749
16:19:59|0.11751
16:20:00|0.11746
16:20:01|0.11747
16:20:02|0.11735
16:20:03|0.11738
16:20:04|0.1173
16:20:05|0.11731
16:20:06|0.11727
16:20:07|0.11721
16:20:08|0.11724
16:20:09|0.11706
16:20:10|0.11716
16:20:11|0.11706
16:20:12|0.11705
16:20:13|0.11708
16:20:14|0.11693
16:20:15|0.1169
16:20:17|0.11701
16:20:17|0.11702
16:20:18|0.11701
16:20:19|0.11708
16:20:20|0.11727
16:20:21|0.11737
16:20:22|0.11726
16:20:23|0.11716
16:20:24|0.11717
16:20:25|0.11716
16:20:26|0.11716
16:20:28|0.11714
16:20:29|0.11728
16:20:30|0.11727
16:20:31|0.1173
16:20:32|0.11722
16:20:33|0.11723
16:20:33|0.11729
16:20:35|0.11723
16:20:36|0.11724
16:20:37|0.11725
16:20:38|0.11722
16:20:38|0.11715
16:20:40|0.11713
16:20:41|0.1171
16:20:42|0.11705
16:20:42|0.11705
16:20:44|0.11705
16:20:45|0.11702
16:20:46|0.11701
16:20:47|0.11698
16:20:48|0.11694
16:20:50|0.11695
16:20:50|0.11686
16:20:52|0.11696
16:20:53|0.11696
16:20:54|0.11697
16:20:55|0.11697
16:20:56|0.11702
16:20:57|0.11701
16:20:58|0.11716
16:20:59|0.11715
16:21:00|0.11708
16:21:01|0.11704
16:21:02|0.117
16:21:04|0.11697
16:21:05|0.11699
16:21:05|0.11703
16:21:06|0.11707
16:21:07|0.11709
16:21:08|0.11709
16:21:10|0.11709
16:21:10|0.11707
16:21:12|0.11703
16:21:13|0.11707
16:21:14|0.11708
16:21:15|0.11709
16:21:18|0.11705
16:21:18|0.11696
16:21:19|0.11696
16:21:20|0.11693
16:21:21|0.11693
16:21:23|0.11691
16:21:23|0.11698
16:21:24|0.11693
16:21:25|0.11691
16:21:26|0.11685
16:21:28|0.11684
16:21:28|0.11677
16:21:29|0.11684
16:21:30|0.11688
16:21:31|0.11688
16:21:33|0.1169
16:21:33|0.11691
16:21:34|0.11691
16:21:35|0.11689
16:21:36|0.11686
16:21:37|0.11684
16:21:38|0.11685
16:21:39|0.11684
16:21:40|0.11679
16:21:41|0.11679
16:21:42|0.11683
16:21:43|0.11691
16:21:44|0.11687
16:21:45|0.11687
16:21:46|0.1169
16:21:47|0.11693
16:21:48|0.11691
16:21:50|0.11686
16:21:52|0.11686
16:21:54|0.11684
16:21:54|0.11684
16:21:55|0.11683
16:21:57|0.11687
16:21:58|0.11688
16:22:00|0.11681
16:22:01|0.1168
16:22:02|0.11687
16:22:02|0.11684
16:22:04|0.11685
16:22:04|0.11685
16:22:06|0.11689
16:22:07|0.11699
16:22:07|0.11702
16:22:09|0.11711
16:22:10|0.11713
16:22:11|0.11716
16:22:12|0.11715
16:22:13|0.11706
16:22:14|0.11702
16:22:15|0.11689
16:22:16|0.11688
16:22:17|0.11677
16:22:18|0.11678
16:22:19|0.11683
16:22:19|0.11679
16:22:20|0.11681
16:22:21|0.11683
16:22:23|0.11677
16:22:24|0.11678
16:22:25|0.11683
16:22:26|0.11683
16:22:27|0.11681
16:22:28|0.11685
16:22:29|0.11686
16:22:30|0.11683
16:22:31|0.11685
16:22:32|0.11685
16:22:33|0.11681
16:22:34|0.11679
16:22:36|0.11681
16:22:36|0.11684
16:22:38|0.11692
16:22:38|0.11694
16:22:39|0.11696
16:22:40|0.11681
16:22:41|0.11684
16:22:43|0.11678
16:22:44|0.11673
16:22:45|0.11676
16:22:46|0.11675
16:22:47|0.11675
16:22:48|0.11666
16:22:49|0.1166
16:22:50|0.11659
16:22:51|0.11649
16:22:52|0.11638
16:22:53|0.11647
16:22:55|0.11643
16:22:56|0.11653
16:22:56|0.11649
16:22:58|0.1165
16:22:59|0.11649
16:22:59|0.11657
16:23:00|0.11653
16:23:02|0.11651
16:23:03|0.11651
16:23:04|0.11651
16:23:05|0.1165
16:23:06|0.11649
16:23:07|0.11643
16:23:07|0.11642
16:23:09|0.11643
16:23:10|0.1164
16:23:11|0.11638
16:23:12|0.11638
16:23:13|0.11641
16:23:14|0.11642
16:23:15|0.11645
16:23:15|0.11642
16:23:17|0.11641
16:23:18|0.1164
16:23:18|0.11636
16:23:20|0.11634
16:23:20|0.11629
16:23:22|0.11629
16:23:22|0.11627
16:23:24|0.11626
16:23:24|0.1162
16:23:25|0.11627
16:23:26|0.11626
16:23:27|0.11627
16:23:29|0.11618
16:23:29|0.11613
16:23:30|0.11615
16:23:31|0.11619
16:23:32|0.11618
16:23:34|0.11619
16:23:35|0.1161
16:23:36|0.11619
16:23:37|0.11612
16:23:38|0.11618
16:23:39|0.11613
16:23:39|0.11614
16:23:41|0.11612
16:23:42|0.11611
16:23:43|0.11612
16:23:44|0.1161
16:23:45|0.11613
16:23:46|0.11612
16:23:47|0.11604
16:23:47|0.11605
16:23:48|0.11597
16:23:50|0.11592
16:23:50|0.1158
16:23:53|0.11594
16:23:53|0.11594
16:23:54|0.11592
16:23:55|0.11585
16:23:56|0.11587
16:23:58|0.11591
16:23:58|0.11578
16:23:59|0.11577
16:24:00|0.11583
16:24:01|0.11576
16:24:02|0.11583
16:24:03|0.11596
16:24:04|0.11599
16:24:05|0.11595
16:24:06|0.11607
16:24:07|0.11616
16:24:08|0.1161
16:24:10|0.1161
16:24:10|0.1161
16:24:11|0.11609
16:24:13|0.11614
16:24:13|0.11609
16:24:14|0.11614
16:24:16|0.1162
16:24:16|0.11617
16:24:17|0.11619
16:24:18|0.1162
16:24:21|0.11628
16:24:21|0.11615
16:24:22|0.11608
16:24:24|0.11607
16:24:25|0.11605
16:24:26|0.11601
16:24:27|0.11601
16:24:28|0.11601
16:24:29|0.11595
16:24:30|0.11596
16:24:32|0.11586
16:24:33|0.11584
16:24:34|0.11591
16:24:34|0.11595
16:24:35|0.11597
16:24:37|0.11592
16:24:37|0.11596
16:24:38|0.11597
16:24:40|0.11598
16:24:40|0.116
16:24:42|0.11604
16:24:43|0.11604
16:24:43|0.11616
16:24:44|0.11609
16:24:45|0.11604
16:24:46|0.11603
16:24:47|0.11605
16:24:49|0.11598
16:24:50|0.11596
16:24:51|0.11604
16:24:52|0.11601
16:24:54|0.11597
16:24:55|0.11597
16:24:56|0.116
16:24:57|0.116
16:24:59|0.11603
16:25:00|0.11602
16:25:01|0.11607
16:25:02|0.11605
16:25:03|0.11605
16:25:04|0.1161
16:25:06|0.11605
16:25:07|0.11602
16:25:08|0.11597
16:25:09|0.11593
16:25:09|0.11588
16:25:12|0.11585
16:25:13|0.1159
16:25:14|0.11586
16:25:15|0.11584
16:25:16|0.11577
16:25:17|0.11572
16:25:18|0.1157
16:25:20|0.11577
16:25:20|0.11581
16:25:22|0.11594
16:25:23|0.11596
16:25:24|0.11599
16:25:25|0.116
16:25:26|0.11601
16:25:28|0.11606
16:25:29|0.11603
16:25:29|0.11599
16:25:30|0.11592
16:25:32|0.11589
16:25:33|0.11589
16:25:34|0.1159
16:25:35|0.11588
16:25:36|0.11586
16:25:37|0.11579
16:25:38|0.1158
16:25:39|0.11582
16:25:40|0.11582
16:25:41|0.11587
16:25:42|0.11592
16:25:43|0.11585
16:25:44|0.11589
16:25:46|0.11581
16:25:46|0.11581
16:25:47|0.1157
16:25:49|0.11569
16:25:51|0.11567
16:25:51|0.11572
16:25:53|0.11574
16:25:54|0.11559
16:25:56|0.11559
16:25:56|0.11556
16:25:58|0.11566
16:25:59|0.11558
16:26:00|0.11559
16:26:01|0.11561
16:26:02|0.11561
16:26:03|0.11582
16:26:04|0.11576
16:26:06|0.11583
16:26:08|0.11582
16:26:08|0.11582
16:26:10|0.11584
16:26:11|0.11585
16:26:11|0.11586
16:26:13|0.11595
16:26:13|0.11596
16:26:15|0.11591
16:26:16|0.11599
16:26:17|0.11599
16:26:18|0.11599
16:26:19|0.11599
16:26:20|0.116
16:26:21|0.11593
16:26:22|0.11594
16:26:23|0.11596
16:26:24|0.11596
16:26:25|0.11599
16:26:26|0.11599
16:26:27|0.11599
16:26:28|0.11589
16:26:29|0.11591
16:26:31|0.11584
16:26:32|0.11586
16:26:33|0.11587
16:26:33|0.1159
16:26:35|0.11583
16:26:36|0.11582
16:26:37|0.11586
16:26:37|0.11586
16:26:38|0.11587
16:26:40|0.11589
16:26:41|0.11592
16:26:41|0.11591
16:26:42|0.11596
16:26:44|0.11598
16:26:45|0.11594
16:26:46|0.11588
16:26:46|0.11589
16:26:48|0.11589
16:26:49|0.11585
16:26:49|0.11586
16:26:51|0.11584
16:26:52|0.11583
16:26:53|0.11584
16:26:54|0.11584
16:26:55|0.11585
16:26:56|0.11582
16:26:57|0.11567
16:26:59|0.11578
16:27:00|0.11578
16:27:01|0.11578
16:27:02|0.11579
16:27:03|0.11575
16:27:05|0.11572
16:27:05|0.11575
16:27:07|0.11585
16:27:09|0.11588
16:27:09|0.11588
16:27:10|0.11591
16:27:11|0.11591
16:27:12|0.11589
16:27:14|0.11589
16:27:15|0.11589
16:27:16|0.11599
16:27:17|0.116
16:27:18|0.11602
16:27:19|0.11603
16:27:20|0.11604
16:27:21|0.11614
16:27:22|0.11606
16:27:22|0.11609
16:27:24|0.11614
16:27:25|0.11615
16:27:26|0.11614
16:27:27|0.11638
16:27:28|0.11632
16:27:29|0.11634
16:27:30|0.11635
16:27:30|0.11633
16:27:32|0.11635
16:27:33|0.11634
16:27:34|0.11633
16:27:35|0.11641
16:27:36|0.11637
16:27:36|0.11635
16:27:37|0.11631
16:27:39|0.11634
16:27:40|0.1164
16:27:41|0.1164
16:27:42|0.11638
16:27:42|0.11636
16:27:44|0.11623
16:27:45|0.11619
16:27:46|0.11619
16:27:47|0.11618
16:27:48|0.11613
16:27:49|0.11611
16:27:50|0.11611
16:27:51|0.11606
16:27:52|0.11604
16:27:53|0.11604
16:27:54|0.11604
16:27:55|0.11609
16:27:57|0.11605
16:27:58|0.11607
16:27:58|0.11607
16:28:00|0.11605
16:28:01|0.11607
16:28:02|0.11609
16:28:04|0.11607
16:28:05|0.11607
16:28:06|0.11609
16:28:07|0.11616
16:28:09|0.11619
16:28:09|0.11629
16:28:10|0.11638
16:28:11|0.11648
16:28:12|0.11644
16:28:14|0.1165
16:28:15|0.11663
16:28:16|0.11664
16:28:17|0.11666
16:28:18|0.11664
16:28:18|0.11659
16:28:20|0.11662
16:28:21|0.11661
16:28:23|0.11667
16:28:24|0.11666
16:28:24|0.11667
16:28:26|0.1168
16:28:26|0.11684
16:28:28|0.1169
16:28:29|0.11674
16:28:30|0.11682
16:28:31|0.11677
16:28:32|0.11675
16:28:33|0.11674
16:28:34|0.11676
16:28:36|0.11677
16:28:36|0.11675
16:28:38|0.11675
16:28:38|0.11675
16:28:39|0.11675
16:28:40|0.11667
16:28:42|0.11666
16:28:42|0.11672
16:28:43|0.11668
16:28:44|0.11668
16:28:46|0.11658
16:28:47|0.11657
16:28:48|0.11654
16:28:49|0.11665
16:28:50|0.11664
16:28:51|0.11664
16:28:52|0.11667
16:28:53|0.11669
16:28:54|0.11669
16:28:55|0.11671
16:28:56|0.11668
16:28:58|0.11664
16:28:59|0.11661
16:28:59|0.11662
16:29:01|0.11671
16:29:03|0.11665
16:29:03|0.11668
16:29:04|0.11669
16:29:06|0.11691
16:29:07|0.11687
16:29:08|0.11688
16:29:10|0.11695
16:29:12|0.11702
16:29:13|0.11701
16:29:13|0.11706
16:29:15|0.11708
16:29:16|0.11701
16:29:17|0.11696
16:29:18|0.11683
16:29:19|0.11683
16:29:20|0.11681
16:29:21|0.11676
16:29:22|0.1167
16:29:23|0.11666
16:29:24|0.11662
16:29:25|0.11662
16:29:26|0.11664
16:29:27|0.11653
16:29:28|0.11655
16:29:29|0.11651
16:29:30|0.11651
16:29:31|0.11651
16:29:32|0.11649
16:29:33|0.11649
16:29:35|0.11653
16:29:36|0.11663
16:29:37|0.1166
16:29:38|0.11655
16:29:38|0.11653
16:29:39|0.11651
16:29:40|0.11652
16:29:41|0.11652
16:29:42|0.11662
16:29:44|0.11664
16:29:44|0.11674
16:29:46|0.11673
16:29:47|0.11673
16:29:48|0.11674
16:29:49|0.11674
16:29:50|0.11674
16:29:50|0.11673
16:29:51|0.11677
16:29:53|0.11666
16:29:54|0.11665
16:29:55|0.11665
16:29:56|0.11657
16:29:57|0.11658
16:29:58|0.11656
16:30:00|0.11659
16:30:02|0.11671
16:30:02|0.11668
16:30:03|0.11664
16:30:04|0.1166
16:30:06|0.11668
16:30:07|0.11675
16:30:08|0.11673
16:30:08|0.11672
16:30:10|0.11672
16:30:11|0.11679
16:30:12|0.11681
16:30:13|0.1168
16:30:14|0.11676
16:30:15|0.11674
16:30:16|0.11674
16:30:17|0.11673
16:30:17|0.1167
16:30:19|0.11656
16:30:20|0.11653
16:30:22|0.11662
16:30:22|0.11663
16:30:23|0.11661
16:30:25|0.11661
16:30:25|0.11646
16:30:26|0.11646
16:30:27|0.11657
16:30:28|0.11658
16:30:29|0.11659
16:30:30|0.11653
16:30:31|0.11653
16:30:33|0.11654
16:30:33|0.11659
16:30:34|0.11663
16:30:36|0.1166
16:30:37|0.11659
16:30:37|0.11654
16:30:39|0.11655
16:30:39|0.11628
16:30:41|0.11622
16:30:41|0.11615
16:30:43|0.11619
16:30:43|0.11605
16:30:44|0.11624
16:30:45|0.11618
16:30:46|0.11618
16:30:47|0.11612
16:30:48|0.11612
16:30:50|0.11606
16:30:50|0.11604
16:30:51|0.11603
16:30:52|0.11606
16:30:53|0.11608
16:30:54|0.11608
16:30:55|0.11614
16:30:56|0.11614
16:30:57|0.11613
16:30:59|0.11618
16:30:59|0.11616
16:31:00|0.11614
16:31:01|0.11613
16:31:03|0.11613
16:31:04|0.11615
16:31:05|0.11615
16:31:06|0.11611
16:31:07|0.116
16:31:08|0.116
16:31:10|0.1158
16:31:11|0.11594
16:31:12|0.11599
16:31:12|0.11598
16:31:14|0.11594
16:31:15|0.11594
16:31:15|0.11597
16:31:17|0.116
16:31:18|0.11599
16:31:19|0.11613
16:31:20|0.11612
16:31:21|0.11613
16:31:21|0.11612
16:31:23|0.11614
16:31:23|0.11611
16:31:25|0.11611
16:31:25|0.11611
16:31:27|0.11613
16:31:27|0.1161
16:31:29|0.11614
16:31:30|0.11616
16:31:30|0.1162
16:31:32|0.11617
16:31:33|0.11616
16:31:34|0.11619
16:31:35|0.1162
16:31:36|0.11641
16:31:38|0.11649
16:31:38|0.11647
16:31:39|0.11646
16:31:40|0.11646
16:31:41|0.11651
16:31:43|0.11658
16:31:43|0.11667
16:31:45|0.11667
16:31:45|0.1167
16:31:47|0.11661
16:31:47|0.11661
16:31:48|0.11661
16:31:49|0.11653
16:31:51|0.11656
16:31:51|0.11656
16:31:52|0.11663
16:31:54|0.11679
16:31:54|0.11674
16:31:56|0.11664
16:31:56|0.1167
16:31:58|0.11669
16:32:00|0.11665
16:32:02|0.11666
16:32:03|0.11672
16:32:04|0.11691
16:32:05|0.11691
16:32:06|0.11687
16:32:07|0.1169
16:32:08|0.11693
16:32:09|0.11693
16:32:10|0.11691
16:32:11|0.11691
16:32:12|0.1169
16:32:13|0.11689
16:32:14|0.11694
16:32:15|0.11692
16:32:16|0.11691
16:32:18|0.11685
16:32:19|0.1168
16:32:20|0.11684
16:32:21|0.11689
16:32:22|0.11688
16:32:23|0.11689
16:32:24|0.11689
16:32:25|0.11689
16:32:27|0.11691
16:32:29|0.11691
16:32:29|0.11691
16:32:30|0.11697
16:32:31|0.117
16:32:33|0.11701
16:32:34|0.11697
16:32:35|0.11699
16:32:36|0.11699
16:32:37|0.11706
16:32:38|0.11706
16:32:39|0.11706
16:32:40|0.11707
16:32:41|0.11708
16:32:43|0.11738
16:32:43|0.11738
16:32:45|0.11744
16:32:46|0.1173
16:32:47|0.11726
16:32:47|0.11731
16:32:49|0.11728
16:32:50|0.11727
16:32:51|0.11726
16:32:51|0.11723
16:32:52|0.1172
16:32:54|0.11711
16:32:54|0.11715
16:32:55|0.11723
16:32:56|0.11726
16:32:58|0.11723
16:32:58|0.11721
16:32:59|0.11721
16:33:00|0.11709
16:33:02|0.11708
16:33:03|0.11705
16:33:04|0.11705
16:33:06|0.11703
16:33:07|0.11714
16:33:08|0.11702
16:33:09|0.11702
16:33:10|0.11702
16:33:11|0.117
16:33:12|0.117
16:33:13|0.11697
16:33:15|0.11693
16:33:15|0.11694
16:33:16|0.11694
16:33:17|0.11697
16:33:18|0.11695
16:33:19|0.11701
16:33:20|0.11699
16:33:21|0.11706
16:33:22|0.11711
16:33:23|0.11709
16:33:24|0.11714
16:33:26|0.11712
16:33:27|0.11712
16:33:28|0.11713
16:33:29|0.11714
16:33:30|0.11715
16:33:31|0.11713
16:33:32|0.11713
16:33:34|0.11714
16:33:34|0.11713
16:33:35|0.11715
16:33:36|0.11715
16:33:37|0.11716
16:33:38|0.11713
16:33:39|0.11714
16:33:40|0.11716
16:33:41|0.11715
16:33:42|0.11715
16:33:43|0.11715
16:33:44|0.11714
16:33:45|0.11707
16:33:46|0.11706
16:33:47|0.11705
16:33:48|0.11708
16:33:49|0.11704
16:33:50|0.11707
16:33:51|0.11708
16:33:52|0.1171
16:33:53|0.11708
16:33:54|0.11708
16:33:55|0.11707
16:33:56|0.11707
16:33:57|0.11706
16:33:58|0.11702
16:33:59|0.11703
16:34:00|0.11703
16:34:01|0.11703
16:34:02|0.11704
16:34:03|0.11706
16:34:05|0.11703
16:34:06|0.11702
16:34:07|0.11705
16:34:08|0.11703
16:34:09|0.11702
16:34:10|0.11704
16:34:11|0.11703
16:34:13|0.11704
16:34:14|0.11702
16:34:14|0.11702
16:34:16|0.11702
16:34:17|0.11701
16:34:18|0.117
16:34:19|0.11706
16:34:20|0.11704
16:34:21|0.11702
16:34:22|0.117
16:34:24|0.11705
16:34:24|0.11708
16:34:26|0.11712
16:34:27|0.1171
16:34:27|0.11711
16:34:29|0.1171
16:34:30|0.11713
16:34:31|0.11713
16:34:32|0.1172
16:34:33|0.11714
16:34:34|0.11713
16:34:35|0.11718
16:34:36|0.11718
16:34:37|0.1172
16:34:38|0.1172
16:34:39|0.1172
16:34:40|0.11726
16:34:41|0.11724
16:34:42|0.11728
16:34:43|0.11729
16:34:44|0.11731
16:34:45|0.11735
16:34:46|0.11735
16:34:47|0.11735
16:34:48|0.11736
16:34:49|0.11732
16:34:51|0.11735
16:34:52|0.1174
16:34:53|0.11734
16:34:54|0.11734
16:34:55|0.11727
16:34:56|0.1175
16:34:57|0.11769
16:34:58|0.11764
16:34:59|0.11763
16:35:00|0.11759
16:35:01|0.11756
16:35:02|0.11751
16:35:04|0.1176
16:35:05|0.11769
16:35:06|0.11764
16:35:08|0.11765
16:35:09|0.11763
16:35:10|0.11765
16:35:11|0.11761
16:35:12|0.11756
16:35:13|0.11743
16:35:14|0.11741
16:35:15|0.11733
16:35:16|0.11735
16:35:17|0.11733
16:35:18|0.11737
16:35:19|0.11729
16:35:21|0.11727
16:35:21|0.11727
16:35:22|0.11722
16:35:24|0.11722
16:35:25|0.11721
16:35:26|0.1171
16:35:27|0.11705
16:35:28|0.11702
16:35:30|0.11715
16:35:30|0.11714
16:35:32|0.11716
16:35:32|0.11715
16:35:33|0.11708
16:35:34|0.11705
16:35:35|0.11704
16:35:36|0.11704
16:35:37|0.11702
16:35:38|0.11707
16:35:39|0.11707
16:35:40|0.11707
16:35:42|0.11695
16:35:43|0.11694
16:35:44|0.11694
16:35:45|0.11693
16:35:46|0.11695
16:35:47|0.11694
16:35:47|0.11694
16:35:49|0.11689
16:35:50|0.11687
16:35:51|0.11699
16:35:52|0.11701
16:35:53|0.11703
16:35:54|0.11693
16:35:55|0.11689
16:35:56|0.11692
16:35:57|0.11694
16:35:58|0.11695
16:35:59|0.11692
16:36:00|0.11702
16:36:01|0.11705
16:36:02|0.117
16:36:03|0.11689
16:36:04|0.11689
16:36:05|0.11686
16:36:06|0.11689
16:36:06|0.11693
16:36:09|0.11687
16:36:09|0.11688
16:36:10|0.11688
16:36:11|0.11688
16:36:13|0.11692
16:36:13|0.11699
16:36:14|0.11698
16:36:15|0.11701
16:36:16|0.11703
16:36:17|0.11696
16:36:19|0.11696
16:36:20|0.11694
16:36:21|0.11691
16:36:22|0.11696
16:36:23|0.11698
16:36:24|0.11697
16:36:25|0.11693
16:36:26|0.11693
16:36:27|0.1169
16:36:28|0.1169
16:36:30|0.11689
16:36:31|0.11688
16:36:32|0.11686
16:36:33|0.11687
16:36:35|0.11692
16:36:35|0.11692
16:36:36|0.11698
16:36:37|0.11698
16:36:38|0.11699
16:36:39|0.11696
16:36:40|0.11699
16:36:41|0.11699
16:36:42|0.11699
16:36:43|0.11695
16:36:44|0.11692
16:36:45|0.11683
16:36:46|0.11685
16:36:47|0.11681
16:36:49|0.11681
16:36:50|0.11677
16:36:51|0.11674
16:36:51|0.11674
16:36:53|0.1167
16:36:54|0.11668
16:36:55|0.11673
16:36:56|0.11673
16:36:57|0.1167
16:36:58|0.1167
16:36:59|0.1166
16:37:00|0.1166
16:37:01|0.11655
16:37:02|0.11656
16:37:02|0.11652
16:37:04|0.11656
16:37:05|0.1166
16:37:06|0.11666
16:37:08|0.11659
16:37:09|0.11661
16:37:10|0.11656
16:37:11|0.11657
16:37:12|0.11652
16:37:13|0.11651
16:37:14|0.11656
16:37:16|0.11652
16:37:17|0.1165
16:37:18|0.1165
16:37:19|0.11649
16:37:20|0.11645
16:37:22|0.11654
16:37:23|0.11649
16:37:24|0.1165
16:37:24|0.11653
16:37:25|0.1165
16:37:26|0.11653
16:37:28|0.11652
16:37:28|0.11653
16:37:29|0.11656
16:37:31|0.11656
16:37:31|0.11656
16:37:32|0.11666
16:37:34|0.1167
16:37:35|0.11651
16:37:36|0.11645
16:37:38|0.11653
16:37:39|0.11653
16:37:40|0.11654
16:37:41|0.11661
16:37:42|0.11664
16:37:44|0.11655
16:37:44|0.11652
16:37:45|0.11659
16:37:46|0.11652
16:37:47|0.11652
16:37:49|0.11656
16:37:49|0.11656
16:37:50|0.11656
16:37:52|0.11645
16:37:53|0.11644
16:37:54|0.11643
16:37:55|0.11637
16:37:56|0.11637
16:37:57|0.11638
16:37:58|0.11641
16:37:59|0.1164
16:38:00|0.11641
16:38:01|0.11634
16:38:02|0.11639
16:38:03|0.11636
16:38:04|0.11636
16:38:05|0.11636
16:38:06|0.11639
16:38:07|0.11641
16:38:09|0.11644
16:38:10|0.1165
16:38:11|0.1165
16:38:12|0.11657
16:38:13|0.11668
16:38:14|0.1168
16:38:15|0.11681
16:38:16|0.11676
16:38:17|0.1168
16:38:18|0.11679
16:38:20|0.11682
16:38:21|0.11682
16:38:22|0.11677
16:38:23|0.11679
16:38:25|0.11652
16:38:26|0.11658
16:38:27|0.11656
16:38:28|0.1166
16:38:28|0.11658
16:38:29|0.11653
16:38:31|0.11647
16:38:31|0.11647
16:38:33|0.11639
16:38:33|0.11641
16:38:35|0.11648
16:38:36|0.11648
16:38:37|0.11648
16:38:38|0.11651
16:38:39|0.11651
16:38:40|0.11656
16:38:41|0.11652
16:38:42|0.11646
16:38:43|0.11646
16:38:44|0.11655
16:38:45|0.11659
16:38:46|0.11659
16:38:47|0.11652
16:38:49|0.11651
16:38:49|0.11652
16:38:51|0.11652
16:38:53|0.11655
16:38:53|0.11653
16:38:54|0.11656
16:38:56|0.11654
16:38:57|0.11653
16:38:58|0.11652
16:38:59|0.11645
16:39:00|0.11653
16:39:01|0.11646
16:39:02|0.11645
16:39:03|0.1164
16:39:04|0.11636
16:39:05|0.11626
16:39:06|0.11625
16:39:07|0.11623
16:39:08|0.11622
16:39:10|0.11621
16:39:10|0.11626
16:39:11|0.11623
16:39:12|0.11621
16:39:14|0.11616
16:39:14|0.11616
16:39:15|0.11615
16:39:16|0.11612
16:39:18|0.11611
16:39:19|0.11601
16:39:20|0.116
16:39:20|0.11599
16:39:22|0.11598
16:39:23|0.11593
16:39:24|0.11593
16:39:25|0.1159
16:39:26|0.11599
16:39:27|0.11599
16:39:27|0.11593
16:39:28|0.11598
16:39:30|0.1159
16:39:31|0.1159
16:39:32|0.11587
16:39:33|0.11561
16:39:34|0.11569
16:39:34|0.11566
16:39:37|0.11561
16:39:37|0.11564
16:39:38|0.11567
16:39:39|0.11564
16:39:40|0.11572
16:39:41|0.11564
16:39:42|0.11563
16:39:43|0.11564
16:39:44|0.11564
16:39:46|0.11563
16:39:46|0.11558
16:39:47|0.11563
16:39:48|0.1156
16:39:49|0.11559
16:39:51|0.11548
16:39:51|0.11543
16:39:52|0.11546
16:39:53|0.11552
16:39:55|0.11553
16:39:55|0.11556
16:39:57|0.11562
16:39:57|0.11566
16:39:59|0.11563
16:40:00|0.11555
16:40:00|0.11555
16:40:01|0.11558
16:40:03|0.1156
16:40:03|0.11569
16:40:04|0.11581
16:40:06|0.1159
16:40:07|0.11585
16:40:08|0.11584
16:40:10|0.11593
16:40:12|0.11594
16:40:12|0.11594
16:40:14|0.11599
16:40:15|0.11602
16:40:16|0.11602
16:40:17|0.116
16:40:18|0.11594
16:40:19|0.11592
16:40:20|0.11589
16:40:21|0.11589
16:40:22|0.11592
16:40:24|0.11589
16:40:25|0.1159
16:40:26|0.11593
16:40:26|0.11595
16:40:28|0.11596
16:40:29|0.11598
16:40:30|0.11598
16:40:31|0.11602
16:40:32|0.11601
16:40:33|0.11602
16:40:34|0.11599
16:40:35|0.11602
16:40:36|0.11606
16:40:37|0.11608
16:40:38|0.11615
16:40:39|0.11619
16:40:40|0.11622
16:40:42|0.11609
16:40:42|0.11533
16:40:44|0.11536
16:40:44|0.11537
16:40:45|0.11525
16:40:46|0.11517
16:40:47|0.11525
16:40:48|0.11513
16:40:49|0.11523
16:40:50|0.11525
16:40:52|0.11517
16:40:52|0.11516
16:40:53|0.11515
16:40:54|0.11512
16:40:56|0.11508
16:40:56|0.11501
16:40:58|0.11465
16:40:58|0.11439
16:41:00|0.11474
16:41:00|0.11465
16:41:02|0.11475
16:41:03|0.11477
16:41:04|0.11478
16:41:05|0.11477
16:41:06|0.11464
16:41:08|0.11447
16:41:09|0.11462
16:41:11|0.11456
16:41:12|0.1146
16:41:14|0.11475
16:41:14|0.1148
16:41:16|0.11474
16:41:16|0.11475
16:41:18|0.11489
16:41:18|0.11474
16:41:20|0.11483
16:41:21|0.11488
16:41:22|0.1148
16:41:23|0.11488
16:41:24|0.11488
16:41:25|0.11475
16:41:27|0.11477
16:41:28|0.11479
16:41:29|0.11483
16:41:30|0.11487
16:41:31|0.11493
16:41:31|0.11494
16:41:33|0.11485
16:41:34|0.11491
16:41:35|0.11486
16:41:36|0.11485
16:41:37|0.11477
16:41:38|0.11478
16:41:38|0.11477
16:41:40|0.11469
16:41:41|0.11476
16:41:41|0.1148
16:41:43|0.11488
16:41:44|0.11489
16:41:45|0.11488
16:41:46|0.11484
16:41:47|0.11489
16:41:49|0.11483
16:41:49|0.11481
16:41:51|0.11493
16:41:52|0.1149
16:41:53|0.11496
16:41:54|0.11496
16:41:55|0.11498
16:41:56|0.11492
16:41:57|0.11494
16:41:58|0.11494
16:41:59|0.115
16:42:00|0.115
16:42:01|0.11505
16:42:02|0.11511
16:42:03|0.11515
16:42:04|0.11515
16:42:05|0.11512
16:42:06|0.11509
16:42:07|0.11508
16:42:08|0.11508
16:42:09|0.11515
16:42:10|0.11514
16:42:12|0.11524
16:42:12|0.11525
16:42:13|0.11526
16:42:14|0.11526
16:42:15|0.11522
16:42:17|0.11526
16:42:18|0.11521
16:42:19|0.1151
16:42:19|0.11523
16:42:22|0.11525
16:42:22|0.11519
16:42:23|0.11518
16:42:24|0.11511
16:42:25|0.11515
16:42:26|0.1151
16:42:27|0.11509
16:42:28|0.11504
16:42:30|0.11502
16:42:30|0.11488
16:42:31|0.11488
16:42:32|0.11492
16:42:33|0.115
16:42:35|0.11493
16:42:35|0.11492
16:42:36|0.11487
16:42:37|0.1149
16:42:38|0.11498
16:42:40|0.11496
16:42:40|0.11494
16:42:41|0.11491
16:42:42|0.11491
16:42:43|0.11489
16:42:44|0.11491
16:42:45|0.11488
16:42:46|0.11485
16:42:47|0.11491
16:42:48|0.11497
16:42:49|0.11491
16:42:50|0.11487
16:42:51|0.11487
16:42:52|0.1149
16:42:53|0.11486
16:42:54|0.11485
16:42:55|0.11482
16:42:56|0.11482
16:42:57|0.11488
16:42:59|0.11489
16:42:59|0.11488
16:43:00|0.11487
16:43:02|0.11486
16:43:02|0.11487
16:43:03|0.1149
16:43:05|0.11491
16:43:05|0.11491
16:43:06|0.11488
16:43:07|0.11491
16:43:08|0.11491
16:43:09|0.11491
16:43:10|0.1149
16:43:12|0.1149
16:43:13|0.11496
16:43:14|0.115
16:43:15|0.11503
16:43:16|0.1151
16:43:17|0.11514
16:43:18|0.11514
16:43:19|0.1151
16:43:21|0.11515
16:43:21|0.11521
16:43:22|0.11523
16:43:23|0.11527
16:43:24|0.11524
16:43:26|0.11525
16:43:27|0.11527
16:43:28|0.11519
16:43:29|0.11514
16:43:30|0.11518
16:43:31|0.1151
16:43:32|0.1151
16:43:33|0.11498
16:43:34|0.11496
16:43:35|0.11501
16:43:36|0.11498
16:43:37|0.11488
16:43:38|0.11494
16:43:39|0.11501
16:43:40|0.11487
16:43:41|0.11487
16:43:42|0.1149
16:43:43|0.11488
16:43:44|0.11491
16:43:45|0.11488
16:43:46|0.11492
16:43:47|0.11495
16:43:48|0.1149
16:43:49|0.11487
16:43:50|0.11494
16:43:51|0.11497
16:43:52|0.11499
16:43:53|0.11498
16:43:54|0.11501
16:43:55|0.11499
16:43:56|0.11497
16:43:57|0.11496
16:43:58|0.11498
16:43:59|0.115
16:44:00|0.11497
16:44:01|0.11498
16:44:02|0.11496
16:44:03|0.115
16:44:04|0.115
16:44:05|0.115
16:44:06|0.11499
16:44:07|0.11499
16:44:08|0.115
16:44:09|0.115
16:44:10|0.115
16:44:11|0.11501
16:44:13|0.11514
16:44:14|0.11512
16:44:15|0.11512
16:44:16|0.11517
16:44:18|0.11521
16:44:19|0.11523
16:44:20|0.11527
16:44:21|0.11528
16:44:22|0.11531
16:44:23|0.11531
16:44:23|0.11535
16:44:24|0.11537
16:44:26|0.11541
16:44:26|0.11545
16:44:29|0.11545
16:44:29|0.11551
16:44:30|0.1156
16:44:32|0.1156
16:44:33|0.1156
16:44:33|0.11558
16:44:34|0.11551
16:44:36|0.11556
16:44:36|0.11545
16:44:37|0.1155
16:44:39|0.1154
16:44:39|0.11537
16:44:41|0.11529
16:44:42|0.11532
16:44:43|0.11535
16:44:43|0.11537
16:44:46|0.11526
16:44:46|0.11521
16:44:47|0.11523
16:44:48|0.11523
16:44:49|0.11521
16:44:50|0.11521
16:44:51|0.1152
16:44:52|0.1152
16:44:53|0.11524
16:44:54|0.11529
16:44:55|0.11529
16:44:56|0.11538
16:44:58|0.11537
16:44:58|0.11541
16:44:59|0.11541
16:45:01|0.1154
16:45:01|0.11542
16:45:02|0.11543
16:45:03|0.11543
16:45:04|0.11543
16:45:06|0.11547
16:45:07|0.11544
16:45:08|0.11544
16:45:09|0.11544
16:45:11|0.11546
16:45:12|0.11545
16:45:12|0.11546
16:45:15|0.11564
16:45:16|0.11574
16:45:17|0.11577
16:45:18|0.11579
16:45:20|0.11568
16:45:20|0.11556
16:45:22|0.11513
16:45:23|0.1152
16:45:23|0.11515
16:45:24|0.11509
16:45:27|0.1151
16:45:27|0.11508
16:45:29|0.11507
16:45:29|0.11507
16:45:31|0.11498
16:45:33|0.11494
16:45:34|0.11493
16:45:35|0.11498
16:45:36|0.11492
16:45:37|0.11493
16:45:38|0.11495
16:45:38|0.11497
16:45:40|0.11493
16:45:40|0.11495
16:45:42|0.11509
16:45:43|0.1151
16:45:44|0.11518
16:45:45|0.1152
16:45:46|0.11517
16:45:47|0.11512
16:45:48|0.11507
16:45:49|0.11503
16:45:50|0.11508
16:45:51|0.11508
16:45:52|0.11501
16:45:53|0.11502
16:45:54|0.11498
16:45:55|0.11488
16:45:56|0.11488
16:45:57|0.11486
16:45:58|0.11476
16:45:59|0.11471
16:46:00|0.11474
16:46:01|0.11484
16:46:02|0.11471
16:46:03|0.11476
16:46:04|0.11474
16:46:05|0.11501
16:46:07|0.11501
16:46:07|0.1149
16:46:08|0.11489
16:46:10|0.11489
16:46:11|0.1149
16:46:12|0.11492
16:46:12|0.115
16:46:15|0.11504
16:46:15|0.11503
16:46:16|0.11505
16:46:18|0.11512
16:46:19|0.11513
16:46:20|0.11511
16:46:21|0.11502
16:46:23|0.115
16:46:25|0.11505
16:46:25|0.11497
16:46:26|0.11493
16:46:27|0.11483
16:46:28|0.1148
16:46:29|0.11475
16:46:31|0.11479
16:46:33|0.11474
16:46:33|0.1148
16:46:34|0.11498
16:46:36|0.11495
16:46:37|0.1149
16:46:38|0.11496
16:46:39|0.11495
16:46:40|0.11495
16:46:40|0.11496
16:46:41|0.11497
16:46:43|0.11497
16:46:43|0.11496
16:46:45|0.11498
16:46:45|0.11497
16:46:46|0.11493
16:46:48|0.11491
16:46:49|0.11482
16:46:50|0.1148
16:46:51|0.11483
16:46:52|0.11483
16:46:53|0.11472
16:46:55|0.11468
16:46:55|0.11468
16:46:57|0.11473
16:46:58|0.11473
16:46:59|0.11472
16:47:00|0.11462
16:47:01|0.11467
16:47:02|0.11467
16:47:03|0.11462
16:47:04|0.1146
16:47:05|0.1146
16:47:06|0.1146
16:47:07|0.11461
16:47:08|0.11461
16:47:08|0.1146
16:47:10|0.11459
16:47:10|0.11456
16:47:12|0.11473
16:47:13|0.11479
16:47:14|0.11481
16:47:16|0.11496
16:47:17|0.11494
16:47:18|0.11495
16:47:19|0.11492
16:47:21|0.11476
16:47:22|0.11483
16:47:22|0.11495
16:47:24|0.11486
16:47:25|0.11485
16:47:25|0.11486
16:47:27|0.1149
16:47:28|0.1149
16:47:29|0.11484
16:47:29|0.11485
16:47:31|0.11487
16:47:31|0.11486
16:47:33|0.11491
16:47:34|0.11491
16:47:35|0.11491
16:47:36|0.11482
16:47:37|0.11482
16:47:38|0.11484
16:47:38|0.11483
16:47:40|0.11484
16:47:42|0.11485
16:47:42|0.11488
16:47:44|0.11484
16:47:45|0.11487
16:47:46|0.11488
16:47:47|0.11485
16:47:47|0.11487
16:47:48|0.11486
16:47:50|0.11485
16:47:50|0.11487
16:47:52|0.11487
16:47:53|0.11489
16:47:53|0.11488
16:47:54|0.1149
16:47:56|0.11487
16:47:57|0.1148
16:47:58|0.11471
16:47:59|0.11471
16:48:00|0.11473
16:48:01|0.1148
16:48:02|0.11485
16:48:03|0.11476
16:48:04|0.11473
16:48:05|0.1147
16:48:06|0.11475
16:48:09|0.11467
16:48:09|0.11467
16:48:11|0.11471
16:48:12|0.1147
16:48:12|0.11464
16:48:13|0.11461
16:48:14|0.11468
16:48:16|0.11463
16:48:18|0.11463
16:48:18|0.11461
16:48:19|0.11456
16:48:21|0.11455
16:48:22|0.11453
16:48:24|0.11445
16:48:25|0.11463
16:48:26|0.11466
16:48:27|0.11471
16:48:27|0.11462
16:48:29|0.11465
16:48:30|0.11477
16:48:31|0.11481
16:48:32|0.1148
16:48:33|0.11465
16:48:34|0.1146
16:48:35|0.11456
16:48:36|0.11456
16:48:37|0.11469
16:48:38|0.1146
16:48:39|0.1145
16:48:40|0.11449
16:48:41|0.1145
16:48:42|0.1145
16:48:43|0.11447
16:48:44|0.11449
16:48:45|0.11443
16:48:46|0.11449
16:48:47|0.11459
16:48:48|0.11461
16:48:49|0.11461
16:48:50|0.11458
16:48:51|0.1146
16:48:52|0.11458
16:48:53|0.1149
16:48:54|0.11488
16:48:55|0.11486
16:48:55|0.11491
16:48:57|0.11491
16:48:58|0.1149
16:48:59|0.1149
16:49:00|0.1149
16:49:01|0.1149
16:49:02|0.11495
16:49:04|0.11498
16:49:05|0.11494
16:49:05|0.11499
16:49:07|0.115
16:49:07|0.11496
16:49:08|0.11498
16:49:10|0.11496
16:49:11|0.11491
16:49:11|0.11492
16:49:13|0.11479
16:49:14|0.11493
16:49:15|0.11494
16:49:16|0.11492
16:49:16|0.11495
16:49:17|0.11499
16:49:20|0.11496
16:49:21|0.11487
16:49:22|0.11486
16:49:23|0.11483
16:49:25|0.11479
16:49:26|0.1148
16:49:28|0.11479
16:49:28|0.11478
16:49:29|0.1148
16:49:30|0.11481
16:49:32|0.11477
16:49:32|0.11483
16:49:33|0.11486
16:49:34|0.11487
16:49:35|0.11486
16:49:36|0.11489
16:49:38|0.11486
16:49:39|0.11485
16:49:40|0.11486
16:49:41|0.11486
16:49:42|0.11493
16:49:43|0.11492
16:49:44|0.11496
16:49:45|0.11499
16:49:46|0.11499
16:49:47|0.115
16:49:48|0.11498
16:49:49|0.115
16:49:51|0.11497
16:49:53|0.11498
16:49:53|0.11499
16:49:54|0.11492
16:49:55|0.11496
16:49:56|0.11494
16:49:57|0.11488
16:49:58|0.1149
16:49:59|0.11487
16:50:00|0.11483
16:50:01|0.11483
16:50:03|0.11484
16:50:04|0.11474
16:50:05|0.11479
16:50:06|0.11466
16:50:07|0.11465
16:50:08|0.11465
16:50:09|0.11465
16:50:10|0.11469
16:50:11|0.11466
16:50:12|0.11459
16:50:13|0.11454
16:50:14|0.11452
16:50:15|0.11451
16:50:16|0.1145
16:50:17|0.11451
16:50:19|0.11452
16:50:21|0.1146
16:50:21|0.11454
16:50:24|0.1145
16:50:24|0.11446
16:50:25|0.11451
16:50:27|0.11446
16:50:28|0.1144
16:50:29|0.1144
16:50:30|0.11436
16:50:31|0.11439
16:50:32|0.11452
16:50:33|0.11443
16:50:34|0.11448
16:50:35|0.11449
16:50:36|0.11443
16:50:37|0.11438
16:50:38|0.11442
16:50:39|0.11437
16:50:40|0.1144
16:50:41|0.11441
16:50:42|0.11435
16:50:43|0.11443
16:50:44|0.1144
16:50:45|0.11432
16:50:47|0.11439
16:50:48|0.11439
16:50:49|0.11439
16:50:50|0.1144
16:50:52|0.11446
16:50:52|0.11442
16:50:53|0.11443
16:50:54|0.1144
16:50:55|0.11443
16:50:57|0.11449
16:50:58|0.11448
16:50:59|0.11442
16:51:01|0.11442
16:51:02|0.11447
16:51:03|0.11448
16:51:04|0.11449
16:51:05|0.11451
16:51:05|0.11452
16:51:06|0.11447
16:51:07|0.11452
16:51:08|0.11451
16:51:10|0.11448
16:51:10|0.11448
16:51:11|0.11459
16:51:13|0.11457
16:51:13|0.11452
16:51:15|0.11463
16:51:15|0.11458
16:51:17|0.1146
16:51:17|0.11462
16:51:19|0.11468
16:51:20|0.11465
16:51:22|0.11467
16:51:24|0.11459
16:51:24|0.11458
16:51:26|0.1146
16:51:26|0.11464
16:51:27|0.11462
16:51:29|0.11462
16:51:29|0.11458
16:51:31|0.11462
16:51:31|0.11454
16:51:33|0.11456
16:51:34|0.11456
16:51:35|0.11456
16:51:36|0.11452
16:51:37|0.11453
16:51:38|0.11447
16:51:39|0.11447
16:51:40|0.11448
16:51:41|0.11447
16:51:42|0.11448
16:51:43|0.11444
16:51:44|0.11448
16:51:45|0.11445
16:51:46|0.11445
16:51:47|0.11434
16:51:48|0.1143
16:51:49|0.11422
16:51:50|0.11417
16:51:52|0.11408
16:51:53|0.11402
16:51:54|0.11402
16:51:55|0.11394
16:51:56|0.11391
16:51:58|0.11394
16:51:59|0.11353
16:51:59|0.11358
16:52:00|0.11381
16:52:01|0.11389
16:52:02|0.11383
16:52:04|0.11392
16:52:04|0.11388
16:52:06|0.11384
16:52:07|0.11367
16:52:08|0.11371
16:52:08|0.11376
16:52:09|0.11379
16:52:10|0.11374
16:52:11|0.11375
16:52:13|0.11374
16:52:14|0.11367
16:52:15|0.11356
16:52:15|0.1135
16:52:16|0.11338
16:52:18|0.11348
16:52:19|0.11355
16:52:21|0.11358
16:52:21|0.11358
16:52:23|0.11356
16:52:24|0.11306
16:52:26|0.11328
16:52:27|0.1132
16:52:29|0.11319
16:52:29|0.11328
16:52:30|0.11339
16:52:31|0.11334
16:52:33|0.11336
16:52:34|0.11335
16:52:35|0.11343
16:52:36|0.11337
16:52:38|0.11331
16:52:38|0.11335
16:52:39|0.11337
16:52:40|0.11335
16:52:42|0.11333
16:52:42|0.11335
16:52:43|0.11335
16:52:44|0.11337
16:52:46|0.1134
16:52:46|0.11344
16:52:48|0.11352
16:52:48|0.11352
16:52:49|0.11348
16:52:51|0.11351
16:52:51|0.11346
16:52:52|0.11351
16:52:54|0.11352
16:52:54|0.11353
16:52:55|0.11351
16:52:57|0.11356
16:52:57|0.11354
16:52:58|0.11355
16:52:59|0.11352
16:53:00|0.11355
16:53:01|0.11348
16:53:03|0.11359
16:53:03|0.11362
16:53:05|0.11372
16:53:05|0.11365
16:53:06|0.11361
16:53:07|0.11364
16:53:08|0.11367
16:53:09|0.11372
16:53:11|0.11365
16:53:11|0.11368
16:53:12|0.11358
16:53:14|0.11357
16:53:14|0.11357
16:53:16|0.11358
16:53:16|0.11364
16:53:17|0.11365
16:53:19|0.11353
16:53:19|0.11343
16:53:20|0.11334
16:53:22|0.1131
16:53:23|0.11313
16:53:24|0.11308
16:53:26|0.11312
16:53:27|0.11313
16:53:27|0.11309
16:53:29|0.11322
16:53:30|0.11318
16:53:30|0.11317
16:53:32|0.11324
16:53:33|0.11319
16:53:34|0.11324
16:53:35|0.11324
16:53:35|0.11323
16:53:36|0.11315
16:53:38|0.11315
16:53:38|0.11333
16:53:40|0.11337
16:53:41|0.1133
16:53:42|0.11331
16:53:43|0.11315
16:53:44|0.11324
16:53:45|0.1133
16:53:45|0.11333
16:53:46|0.11346
16:53:49|0.11348
16:53:49|0.11339
16:53:50|0.11343
16:53:51|0.11327
16:53:52|0.11318
16:53:54|0.11315
16:53:54|0.11315
16:53:56|0.11313
16:53:56|0.11317
16:53:58|0.11313
16:53:59|0.11318
16:53:59|0.11314
16:54:00|0.11316
16:54:01|0.11312
16:54:02|0.11314
16:54:04|0.11329
16:54:05|0.1134
16:54:06|0.11336
16:54:07|0.11341
16:54:08|0.11345
16:54:09|0.11344
16:54:10|0.11345
16:54:11|0.11343
16:54:12|0.11339
16:54:13|0.11336
16:54:14|0.11338
16:54:15|0.11343
16:54:16|0.11345
16:54:17|0.1135
16:54:18|0.11352
16:54:19|0.1136
16:54:20|0.11355
16:54:21|0.11353
16:54:23|0.11359
16:54:25|0.1136
16:54:26|0.11385
16:54:28|0.11379
16:54:29|0.11368
16:54:30|0.11362
16:54:31|0.1137
16:54:32|0.11365
16:54:33|0.11368
16:54:34|0.11369
16:54:35|0.1137
16:54:36|0.1137
16:54:37|0.11371
16:54:38|0.11371
16:54:38|0.11373
16:54:40|0.11368
16:54:41|0.11364
16:54:42|0.11357
16:54:43|0.11344
16:54:44|0.11348
16:54:45|0.11353
16:54:46|0.11362
16:54:47|0.1136
16:54:48|0.1136
16:54:49|0.1136
16:54:50|0.11359
16:54:51|0.11361
16:54:52|0.11359
16:54:53|0.11359
16:54:54|0.11359
16:54:55|0.11351
16:54:56|0.1135
16:54:57|0.11351
16:54:58|0.1136
16:54:59|0.1136
16:55:00|0.1136
16:55:01|0.11349
16:55:02|0.11349
16:55:03|0.11355
16:55:04|0.11358
16:55:05|0.11366
16:55:06|0.11366
16:55:08|0.11361
16:55:08|0.11361
16:55:10|0.11361
16:55:11|0.11362
16:55:12|0.11361
16:55:12|0.11362
16:55:14|0.11363
16:55:15|0.11366
16:55:16|0.11369
16:55:17|0.11367
16:55:18|0.11374
16:55:19|0.11368
16:55:20|0.11371
16:55:21|0.11357
16:55:22|0.11367
16:55:24|0.11367
16:55:26|0.11373
16:55:26|0.11364
16:55:27|0.1137
16:55:28|0.11355
16:55:29|0.11354
16:55:30|0.11353
16:55:31|0.11338
16:55:33|0.11331
16:55:34|0.11333
16:55:35|0.11335
16:55:36|0.11335
16:55:37|0.11333
16:55:38|0.11335
16:55:39|0.11336
16:55:40|0.11335
16:55:41|0.11338
16:55:42|0.11336
16:55:43|0.11332
16:55:44|0.11344
16:55:45|0.11367
16:55:46|0.1137
16:55:47|0.11368
16:55:48|0.11369
16:55:50|0.11369
16:55:51|0.11365
16:55:53|0.11348
16:55:54|0.11349
16:55:55|0.11344
16:55:57|0.11353
16:55:58|0.11349
16:55:58|0.11349
16:55:59|0.11348
16:56:02|0.11352
16:56:02|0.11349
16:56:03|0.11331
16:56:04|0.11325
16:56:05|0.1133
16:56:06|0.11335
16:56:08|0.11338
16:56:08|0.11333
16:56:09|0.11332
16:56:10|0.11331
16:56:12|0.11333
16:56:13|0.11327
16:56:14|0.11315
16:56:14|0.11316
16:56:16|0.11312
16:56:16|0.11312
16:56:18|0.11309
16:56:18|0.11312
16:56:20|0.11305
16:56:21|0.11304
16:56:22|0.11304
16:56:23|0.11298
16:56:25|0.11301
16:56:27|0.11299
16:56:28|0.11298
16:56:29|0.11297
16:56:30|0.11294
16:56:31|0.11275
16:56:32|0.11292
16:56:33|0.11286
16:56:34|0.11279
16:56:35|0.11264
16:56:36|0.1126
16:56:37|0.1126
16:56:38|0.11282
16:56:39|0.1129
16:56:40|0.11296
16:56:41|0.11289
16:56:42|0.11288
16:56:43|0.11298
16:56:44|0.113
16:56:45|0.11296
16:56:46|0.11291
16:56:47|0.1129
16:56:48|0.11286
16:56:49|0.11287
16:56:51|0.11289
16:56:52|0.11287
16:56:53|0.11286
16:56:54|0.11285
16:56:55|0.11291
16:56:56|0.11298
16:56:57|0.11292
16:56:58|0.11286
16:56:59|0.11276
16:57:00|0.11277
16:57:01|0.11286
16:57:02|0.11284
16:57:03|0.11287
16:57:04|0.11266
16:57:06|0.11241
16:57:06|0.11264
16:57:08|0.11278
16:57:09|0.1127
16:57:10|0.11267
16:57:10|0.11266
16:57:12|0.11266
16:57:12|0.11269
16:57:13|0.11262
16:57:15|0.11274
16:57:15|0.11266
16:57:17|0.11268
16:57:17|0.1127
16:57:19|0.11271
16:57:20|0.1127
16:57:21|0.11283
16:57:22|0.11289
16:57:22|0.11288
16:57:23|0.11289
16:57:26|0.11283
16:57:27|0.11285
16:57:28|0.11279
16:57:29|0.11269
16:57:30|0.11267
16:57:31|0.11273
16:57:32|0.1127
16:57:33|0.1128
16:57:34|0.11281
16:57:35|0.11281
16:57:36|0.11282
16:57:37|0.11281
16:57:38|0.11269
16:57:39|0.11272
16:57:40|0.11272
16:57:41|0.11274
16:57:42|0.11277
16:57:43|0.11276
16:57:44|0.11273
16:57:45|0.11269
16:57:46|0.11259
16:57:47|0.11254
16:57:48|0.11247
16:57:49|0.1124
16:57:50|0.11225
16:57:51|0.11224
16:57:52|0.11227
16:57:54|0.11253
16:57:55|0.11244
16:57:56|0.11247
16:57:56|0.11253
16:57:58|0.11268
16:57:59|0.11241
16:57:59|0.11237
16:58:00|0.11229
16:58:01|0.11223
16:58:03|0.11216
16:58:04|0.11223
16:58:05|0.11224
16:58:06|0.11232
16:58:06|0.11239
16:58:08|0.11255
16:58:09|0.11242
16:58:10|0.11243
16:58:11|0.11247
16:58:12|0.11235
16:58:13|0.11228
16:58:14|0.11223
16:58:15|0.11213
16:58:16|0.11207
16:58:17|0.11132
16:58:18|0.11129
16:58:19|0.11181
16:58:20|0.11197
16:58:21|0.11225
16:58:22|0.1121
16:58:23|0.11214
16:58:24|0.11211
16:58:25|0.11208
16:58:26|0.11189
16:58:27|0.11187
16:58:28|0.11175
16:58:30|0.11181
16:58:31|0.11182
16:58:33|0.11181
16:58:34|0.1119
16:58:35|0.11205
16:58:36|0.11212
16:58:37|0.11208
16:58:38|0.11205
16:58:39|0.11214
16:58:40|0.11224
16:58:41|0.11217
16:58:42|0.11224
16:58:44|0.11221
16:58:45|0.11212
16:58:46|0.11214
16:58:46|0.11219
16:58:47|0.1122
16:58:49|0.11228
16:58:49|0.11236
16:58:50|0.11238
16:58:52|0.11249
16:58:53|0.11256
16:58:54|0.11244
16:58:55|0.11246
16:58:56|0.11241
16:58:57|0.11229
16:58:58|0.11236
16:58:59|0.11219
16:59:00|0.11231
16:59:01|0.11223
16:59:02|0.11217
16:59:03|0.11216
16:59:04|0.11221
16:59:05|0.11215
16:59:06|0.11201
16:59:07|0.11205
16:59:08|0.11205
16:59:09|0.1121
16:59:10|0.11227
16:59:12|0.11232
16:59:13|0.11233
16:59:14|0.11241
16:59:15|0.11243
16:59:16|0.11246
16:59:17|0.11243
16:59:19|0.11247
16:59:19|0.11249
16:59:20|0.11255
16:59:22|0.11259
16:59:22|0.11266
16:59:24|0.11268
16:59:24|0.11279
16:59:25|0.11276
16:59:27|0.1128
16:59:28|0.11286
16:59:30|0.11282
16:59:31|0.11281
16:59:32|0.11282
16:59:34|0.11278
16:59:35|0.11286
16:59:36|0.11271
16:59:37|0.11274
16:59:38|0.11284
16:59:39|0.11285
16:59:41|0.11287
16:59:41|0.11293
16:59:43|0.11295
16:59:44|0.11293
16:59:44|0.11299
16:59:45|0.11302
16:59:46|0.113
16:59:48|0.11303
16:59:48|0.11317
16:59:49|0.1131
16:59:51|0.11307
16:59:52|0.11308
16:59:52|0.11301
16:59:53|0.11301
16:59:54|0.1131
16:59:56|0.11321
16:59:56|0.11321
16:59:57|0.11326
16:59:58|0.11329
16:59:59|0.11322
17:00:00|0.11323
17:00:01|0.11322
17:00:02|0.11322
17:00:04|0.11319
17:00:04|0.11316
17:00:06|0.11321
17:00:07|0.11315
17:00:07|0.11316
17:00:09|0.11318
17:00:10|0.11322
17:00:11|0.11321
17:00:12|0.11326
17:00:13|0.11343
17:00:14|0.11353
17:00:15|0.1136
17:00:16|0.11372
17:00:17|0.11383
17:00:18|0.11371
17:00:19|0.11366
17:00:20|0.11383
17:00:21|0.11382
17:00:22|0.11373
17:00:24|0.11388
17:00:26|0.11394
17:00:26|0.11402
17:00:28|0.114
17:00:30|0.11439
17:00:31|0.11444
17:00:31|0.11431
17:00:32|0.11431
17:00:33|0.1142
17:00:34|0.11415
17:00:36|0.11417
17:00:37|0.11413
17:00:38|0.11415
17:00:39|0.11409
17:00:40|0.11404
17:00:41|0.11399
17:00:42|0.11407
17:00:43|0.11409
17:00:44|0.11408
17:00:45|0.11391
17:00:46|0.11397
17:00:47|0.11391
17:00:48|0.11389
17:00:49|0.1139
17:00:50|0.11394
17:00:51|0.11394
17:00:52|0.11398
17:00:53|0.11402
17:00:54|0.114
17:00:55|0.11399
17:00:56|0.114
17:00:58|0.11386
17:00:59|0.11384
17:01:00|0.11371
17:01:01|0.1138
17:01:01|0.1137
17:01:03|0.11366
17:01:04|0.11357
17:01:05|0.11351
17:01:05|0.11347
17:01:07|0.11349
17:01:09|0.11357
17:01:09|0.11355
17:01:10|0.11357
17:01:12|0.11368
17:01:13|0.11373
17:01:14|0.11376
17:01:15|0.11381
17:01:15|0.11387
17:01:17|0.11391
17:01:18|0.11397
17:01:19|0.11393
17:01:20|0.11392
17:01:21|0.11388
17:01:22|0.11389
17:01:23|0.11387
17:01:24|0.11375
17:01:24|0.11372
17:01:27|0.11362
17:01:27|0.11351
17:01:29|0.11355
17:01:31|0.11352
17:01:32|0.11355
17:01:32|0.11351
17:01:33|0.11355
17:01:35|0.11379
17:01:36|0.11378
17:01:37|0.11379
17:01:37|0.11381
17:01:39|0.11386
17:01:40|0.11379
17:01:41|0.11381
17:01:42|0.11388
17:01:43|0.1138
17:01:44|0.1139
17:01:44|0.11388
17:01:46|0.11392
17:01:46|0.11397
17:01:48|0.11398
17:01:48|0.11397
17:01:49|0.11397
17:01:50|0.11386
17:01:51|0.11386
17:01:52|0.11385
17:01:54|0.11384
17:01:55|0.11375
17:01:56|0.11372
17:01:56|0.11366
17:01:58|0.11366
17:01:59|0.11362
17:02:00|0.11361
17:02:01|0.11359
17:02:03|0.11355
17:02:04|0.1135
17:02:04|0.11351
17:02:06|0.11359
17:02:07|0.11362
17:02:08|0.11363
17:02:09|0.11353
17:02:10|0.11357
17:02:11|0.11376
17:02:12|0.1138
17:02:13|0.11382
17:02:14|0.11386
17:02:15|0.11391
17:02:16|0.11388
17:02:17|0.11394
17:02:19|0.11395
17:02:19|0.11395
17:02:21|0.11408
17:02:21|0.11412
17:02:22|0.11414
17:02:24|0.11417
17:02:25|0.11408
17:02:26|0.11421
17:02:27|0.11414
17:02:28|0.11408
17:02:30|0.1141
17:02:31|0.11411
17:02:32|0.11404
17:02:34|0.11407
17:02:35|0.11407
17:02:36|0.11404
17:02:37|0.11398
17:02:38|0.11396
17:02:39|0.11391
17:02:41|0.11389
17:02:42|0.11391
17:02:43|0.11393
17:02:44|0.114
17:02:45|0.11401
17:02:45|0.11397
17:02:47|0.11391
17:02:48|0.11394
17:02:48|0.11398
17:02:49|0.11391
17:02:51|0.11398
17:02:52|0.11393
17:02:52|0.11396
17:02:53|0.11393
17:02:54|0.1139
17:02:56|0.11384
17:02:57|0.11389
17:02:58|0.11376
17:02:58|0.11373
17:03:00|0.1137
17:03:00|0.11371
17:03:02|0.11364
17:03:03|0.11368
17:03:03|0.11362
17:03:05|0.11361
17:03:06|0.11367
17:03:07|0.11363
17:03:08|0.11357
17:03:09|0.1134
17:03:10|0.11357
17:03:11|0.11364
17:03:12|0.11365
17:03:13|0.11362
17:03:14|0.11361
17:03:15|0.11356
17:03:16|0.11353
17:03:17|0.11355
17:03:18|0.11358
17:03:19|0.11356
17:03:20|0.11356
17:03:21|0.11357
17:03:22|0.11349
17:03:23|0.11346
17:03:24|0.11349
17:03:25|0.11346
17:03:26|0.1134
17:03:27|0.11341
17:03:28|0.1133
17:03:29|0.11337
17:03:30|0.1133
17:03:32|0.11313
17:03:34|0.11315
17:03:34|0.11326
17:03:35|0.11342
17:03:37|0.11342
17:03:37|0.11338
17:03:38|0.11337
17:03:40|0.11337
17:03:40|0.11333
17:03:41|0.11326
17:03:43|0.11316
17:03:44|0.11317
17:03:45|0.11315
17:03:46|0.11312
17:03:47|0.11312
17:03:48|0.11305
17:03:49|0.11305
17:03:50|0.11315
17:03:51|0.11329
17:03:52|0.11327
17:03:53|0.11328
17:03:54|0.11321
17:03:55|0.11321
17:03:56|0.11324
17:03:57|0.11322
17:03:58|0.11324
17:03:59|0.11325
17:04:00|0.11322
17:04:01|0.11321
17:04:02|0.11322
17:04:04|0.11324
17:04:05|0.11324
17:04:06|0.11337
17:04:07|0.11339
17:04:07|0.11331
17:04:08|0.11321
17:04:10|0.11325
17:04:11|0.11331
17:04:12|0.11345
17:04:13|0.11339
17:04:14|0.11338
17:04:15|0.11335
17:04:16|0.11344
17:04:17|0.11354
17:04:18|0.11358
17:04:19|0.11359
17:04:19|0.11355
17:04:22|0.11369
17:04:22|0.11359
17:04:23|0.11358
17:04:24|0.11353
17:04:25|0.11343
17:04:27|0.11338
17:04:27|0.11346
17:04:28|0.11324
17:04:29|0.1134
17:04:30|0.11338
17:04:32|0.11329
17:04:33|0.11335
17:04:34|0.11331
17:04:35|0.11328
17:04:36|0.11321
17:04:38|0.11318
17:04:39|0.11318
17:04:40|0.11316
17:04:42|0.11307
17:04:43|0.11308
17:04:44|0.11315
17:04:45|0.11306
17:04:46|0.11318
17:04:47|0.11324
17:04:48|0.11323
17:04:49|0.11313
17:04:49|0.11304
17:04:51|0.11309
17:04:52|0.11304
17:04:53|0.11311
17:04:55|0.1131
17:04:55|0.1133
17:04:56|0.11326
17:04:58|0.11329
17:04:58|0.11332
17:05:00|0.11343
17:05:00|0.11347
17:05:02|0.11349
17:05:03|0.11357
17:05:04|0.11363
17:05:05|0.11375
17:05:06|0.11363
17:05:08|0.11364
17:05:08|0.11369
17:05:10|0.11371
17:05:11|0.11373
17:05:11|0.1138
17:05:13|0.1139
17:05:14|0.11402
17:05:14|0.1141
17:05:16|0.11407
17:05:17|0.11404
17:05:17|0.11406
17:05:19|0.11408
17:05:19|0.1141
17:05:20|0.11412
17:05:21|0.11413
17:05:23|0.11411
17:05:24|0.11405
17:05:24|0.11423
17:05:25|0.1142
17:05:27|0.11422
17:05:28|0.11425
17:05:29|0.11432
17:05:29|0.1143
17:05:30|0.1142
17:05:31|0.11432
17:05:32|0.11428
17:05:35|0.1141
17:05:36|0.11414
17:05:37|0.11418
17:05:38|0.11407
17:05:39|0.11393
17:05:40|0.11392
17:05:41|0.114
17:05:42|0.11399
17:05:43|0.11406
17:05:44|0.11407
17:05:45|0.11413
17:05:46|0.11415
17:05:47|0.11418
17:05:48|0.11418
17:05:49|0.11433
17:05:50|0.11432
17:05:51|0.11423
17:05:52|0.11412
17:05:53|0.11419
17:05:54|0.11421
17:05:55|0.11423
17:05:56|0.11427
17:05:57|0.11422
17:05:58|0.1141
17:05:59|0.11418
17:06:00|0.11419
17:06:01|0.1142
17:06:02|0.11418
17:06:03|0.11416
17:06:05|0.11418
17:06:05|0.11422
17:06:07|0.11422
17:06:07|0.11427
17:06:08|0.11427
17:06:10|0.11433
17:06:11|0.1143
17:06:11|0.11437
17:06:12|0.11443
17:06:13|0.11438
17:06:14|0.11437
17:06:15|0.11431
17:06:16|0.11427
17:06:17|0.11424
17:06:18|0.11426
17:06:19|0.11407
17:06:21|0.11413
17:06:21|0.11413
17:06:22|0.11414
17:06:23|0.11419
17:06:24|0.11426
17:06:26|0.11425
17:06:27|0.11423
17:06:28|0.11414
17:06:29|0.11413
17:06:30|0.11406
17:06:31|0.11405
17:06:32|0.11401
17:06:33|0.11401
17:06:35|0.11426
17:06:35|0.11425
17:06:38|0.11416
17:06:39|0.11421
17:06:40|0.11418
17:06:41|0.11418
17:06:42|0.11415
17:06:43|0.11416
17:06:44|0.11413
17:06:45|0.11416
17:06:46|0.11423
17:06:47|0.11423
17:06:48|0.11426
17:06:49|0.11427
17:06:50|0.11425
17:06:51|0.11419
17:06:52|0.11425
17:06:53|0.11426
17:06:54|0.11426
17:06:55|0.11427
17:06:56|0.11428
17:06:57|0.11433
17:06:58|0.1142
17:06:59|0.11419
17:07:00|0.11428
17:07:01|0.11429
17:07:02|0.1143
17:07:03|0.11432
17:07:04|0.11432
17:07:05|0.1143
17:07:06|0.1143
17:07:07|0.1143
17:07:08|0.1144
17:07:09|0.11439
17:07:10|0.11443
17:07:11|0.11443
17:07:12|0.11441
17:07:13|0.11443
17:07:14|0.11439
17:07:15|0.11436
17:07:16|0.11421
17:07:18|0.11428
17:07:18|0.1143
17:07:19|0.1143
17:07:21|0.11441
17:07:22|0.11441
17:07:22|0.11442
17:07:24|0.11437
17:07:25|0.11439
17:07:25|0.1145
17:07:27|0.11447
17:07:28|0.1145
17:07:29|0.11451
17:07:30|0.11451
17:07:31|0.11451
17:07:32|0.11448
17:07:33|0.11452
17:07:34|0.11451
17:07:36|0.11448
17:07:38|0.11445
17:07:38|0.11447
17:07:39|0.11446
17:07:41|0.11428
17:07:43|0.11435
17:07:44|0.1143
17:07:45|0.11427
17:07:46|0.11427
17:07:46|0.11427
17:07:47|0.11416
17:07:49|0.11417
17:07:50|0.11422
17:07:51|0.11418
17:07:52|0.11416
17:07:52|0.11417
17:07:54|0.1142
17:07:56|0.11435
17:07:56|0.11434
17:07:57|0.11427
17:07:58|0.11423
17:07:59|0.11418
17:08:00|0.11418
17:08:01|0.11415
17:08:02|0.11413
17:08:04|0.11412
17:08:04|0.114
17:08:06|0.114
17:08:06|0.114
17:08:07|0.114
17:08:08|0.11397
17:08:09|0.11404
17:08:10|0.11412
17:08:12|0.11404
17:08:13|0.11399
17:08:14|0.11401
17:08:15|0.11401
17:08:16|0.11395
17:08:17|0.11391
17:08:18|0.11389
17:08:19|0.11389
17:08:20|0.11388
17:08:21|0.11386
17:08:22|0.11385
17:08:23|0.1139
17:08:24|0.1139
17:08:25|0.11389
17:08:26|0.11382
17:08:27|0.11387
17:08:28|0.11389
17:08:29|0.11396
17:08:30|0.114
17:08:31|0.11398
17:08:32|0.11398
17:08:33|0.11396
17:08:34|0.11396
17:08:35|0.114
17:08:37|0.11398
17:08:39|0.11398
17:08:39|0.11398
17:08:40|0.11391
17:08:42|0.11395
17:08:43|0.11398
17:08:44|0.11399
17:08:45|0.11389
17:08:46|0.11387
17:08:47|0.11384
17:08:48|0.11387
17:08:49|0.11389
17:08:50|0.11393
17:08:51|0.11393
17:08:52|0.11393
17:08:53|0.11395
17:08:54|0.11394
17:08:55|0.11395
17:08:56|0.11389
17:08:57|0.11388
17:08:58|0.11386
17:08:59|0.11392
17:09:00|0.11385
17:09:01|0.11383
17:09:02|0.11383
17:09:03|0.11383
17:09:04|0.11378
17:09:05|0.11373
17:09:06|0.11375
17:09:07|0.11372
17:09:08|0.11378
17:09:09|0.11375
17:09:10|0.11389
17:09:11|0.11398
17:09:12|0.11403
17:09:13|0.11401
17:09:14|0.11403
17:09:15|0.11402
17:09:16|0.11412
17:09:17|0.11412
17:09:18|0.11406
17:09:20|0.11409
17:09:21|0.11409
17:09:22|0.11408
17:09:23|0.114
17:09:23|0.114
17:09:24|0.11408
17:09:25|0.11412
17:09:28|0.11405
17:09:28|0.11413
17:09:29|0.11412
17:09:30|0.11412
17:09:31|0.11411
17:09:32|0.11414
17:09:33|0.11415
17:09:34|0.11422
17:09:35|0.11413
17:09:37|0.11414
17:09:38|0.11416
17:09:40|0.11428
17:09:42|0.11424
17:09:42|0.11425
17:09:43|0.11423
17:09:44|0.11426
17:09:46|0.11443
17:09:47|0.11445
17:09:48|0.11441
17:09:50|0.11444
17:09:51|0.11462
17:09:52|0.11462
17:09:53|0.11464
17:09:54|0.11456
17:09:55|0.1146
17:09:56|0.11468
17:09:57|0.11459
17:09:58|0.11457
17:09:59|0.11466
17:10:00|0.11481
17:10:01|0.11483
17:10:03|0.11493
17:10:04|0.11503
17:10:05|0.1155
17:10:06|0.11534
17:10:07|0.11509
17:10:08|0.11502
17:10:09|0.11498
17:10:10|0.11506
17:10:11|0.11501
17:10:12|0.1151
17:10:13|0.11508
17:10:14|0.11503
17:10:15|0.11492
17:10:16|0.115
17:10:17|0.11491
17:10:18|0.11491
17:10:19|0.1151
17:10:20|0.11496
17:10:21|0.11483
17:10:22|0.11479
17:10:23|0.11484
17:10:24|0.11475
17:10:25|0.11469
17:10:26|0.11465
17:10:27|0.1146
17:10:28|0.11461
17:10:29|0.11455
17:10:30|0.11458
17:10:31|0.11458
17:10:32|0.11459
17:10:33|0.11482
17:10:34|0.11487
17:10:35|0.11488
17:10:36|0.11489
17:10:38|0.11487
17:10:39|0.11492
17:10:41|0.11483
17:10:41|0.11486
17:10:43|0.11479
17:10:44|0.11483
17:10:45|0.11481
17:10:47|0.1148
17:10:48|0.11475
17:10:49|0.11468
17:10:50|0.11468
17:10:51|0.11461
17:10:53|0.11459
17:10:53|0.11459
17:10:55|0.11462
17:10:55|0.11462
17:10:57|0.11462
17:10:58|0.1147
17:10:59|0.11465
17:11:00|0.1147
17:11:01|0.11474
17:11:02|0.11475
17:11:03|0.11469
17:11:04|0.11469
17:11:05|0.1147
17:11:06|0.11472
17:11:07|0.11474
17:11:08|0.11478
17:11:09|0.11485
17:11:10|0.11484
17:11:11|0.11481
17:11:12|0.11484
17:11:13|0.11482
17:11:14|0.11486
17:11:15|0.11482
17:11:16|0.11484
17:11:17|0.11485
17:11:18|0.11485
17:11:19|0.11486
17:11:20|0.11496
17:11:21|0.11489
17:11:23|0.11489
17:11:24|0.11494
17:11:25|0.11493
17:11:25|0.11491
17:11:26|0.11497
17:11:28|0.11505
17:11:29|0.115
17:11:30|0.11498
17:11:31|0.11501
17:11:31|0.11498
17:11:33|0.11499
17:11:33|0.11495
17:11:35|0.115
17:11:35|0.11494
17:11:36|0.11497
17:11:38|0.11498
17:11:40|0.11507
17:11:40|0.11507
17:11:41|0.11507
17:11:42|0.11509
17:11:43|0.11507
17:11:44|0.11506
17:11:46|0.11498
17:11:47|0.11488
17:11:49|0.11469
17:11:50|0.11464
17:11:50|0.11464
17:11:52|0.11459
17:11:53|0.11456
17:11:54|0.11455
17:11:55|0.11464
17:11:56|0.11465
17:11:57|0.11462
17:11:58|0.11463
17:11:59|0.11459
17:12:00|0.11456
17:12:01|0.11451
17:12:02|0.11452
17:12:03|0.11465
17:12:04|0.11461
17:12:05|0.11463
17:12:06|0.11462
17:12:07|0.11455
17:12:08|0.11457
17:12:09|0.11456
17:12:10|0.11459
17:12:11|0.11455
17:12:12|0.11461
17:12:13|0.11461
17:12:14|0.11456
17:12:15|0.11457
17:12:17|0.11451
17:12:18|0.11444
17:12:18|0.11453
17:12:19|0.11442
17:12:20|0.11427
17:12:22|0.11429
17:12:23|0.11428
17:12:24|0.11422
17:12:25|0.11419
17:12:26|0.11418
17:12:27|0.11418
17:12:28|0.11423
17:12:29|0.11419
17:12:30|0.11416
17:12:31|0.11423
17:12:32|0.11423
17:12:33|0.11426
17:12:34|0.11428
17:12:35|0.11436
17:12:36|0.11443
17:12:37|0.11445
17:12:38|0.11447
17:12:40|0.1145
17:12:41|0.11436
17:12:43|0.11431
17:12:44|0.11433
17:12:45|0.11431
17:12:47|0.11437
17:12:47|0.11427
17:12:49|0.11421
17:12:50|0.11422
17:12:51|0.11427
17:12:51|0.11426
17:12:53|0.11419
17:12:53|0.11425
17:12:55|0.11425
17:12:56|0.11438
17:12:57|0.11449
17:12:58|0.11451
17:12:58|0.11444
17:13:00|0.11449
17:13:01|0.11442
17:13:02|0.1144
17:13:03|0.11448
17:13:04|0.11443
17:13:05|0.11452
17:13:06|0.11449
17:13:07|0.11451
17:13:08|0.11455
17:13:09|0.11455
17:13:10|0.11457
17:13:11|0.11474
17:13:12|0.1147
17:13:13|0.11471
17:13:14|0.1147
17:13:15|0.11467
17:13:16|0.11451
17:13:17|0.11464
17:13:18|0.11465
17:13:19|0.11467
17:13:20|0.11461
17:13:21|0.11461
17:13:22|0.11462
17:13:23|0.11462
17:13:24|0.11463
17:13:25|0.11456
17:13:26|0.11458
17:13:27|0.11452
17:13:28|0.1146
17:13:29|0.11463
17:13:30|0.11459
17:13:31|0.11467
17:13:32|0.11462
17:13:33|0.11477
17:13:34|0.11477
17:13:35|0.11471
17:13:36|0.1147
17:13:37|0.11459
17:13:38|0.11457
17:13:39|0.11457
17:13:40|0.11463
17:13:41|0.11461
17:13:43|0.11459
17:13:43|0.11459
17:13:45|0.11461
17:13:46|0.11462
17:13:48|0.11446
17:13:48|0.11432
17:13:50|0.11434
17:13:51|0.11432
17:13:52|0.11427
17:13:53|0.1143
17:13:54|0.11426
17:13:56|0.1143
17:13:56|0.11426
17:13:58|0.11427
17:13:58|0.11428
17:14:00|0.11421
17:14:00|0.11425
17:14:01|0.11431
17:14:02|0.11437
17:14:03|0.11436
17:14:04|0.11435
17:14:05|0.11444
17:14:07|0.11449
17:14:09|0.11452
17:14:10|0.11467
17:14:11|0.11462
17:14:11|0.1146
17:14:13|0.1146
17:14:15|0.11462
17:14:15|0.11467
17:14:16|0.11467
17:14:18|0.1146
17:14:19|0.11461
17:14:20|0.11461
17:14:21|0.11462
17:14:22|0.11462
17:14:23|0.11451
17:14:24|0.11451
17:14:25|0.11447
17:14:26|0.11448
17:14:27|0.11442
17:14:28|0.11442
17:14:29|0.11445
17:14:30|0.11441
17:14:31|0.11434
17:14:32|0.11436
17:14:33|0.11434
17:14:34|0.11442
17:14:35|0.11452
17:14:36|0.11453
17:14:38|0.11451
17:14:38|0.11454
17:14:39|0.11443
17:14:40|0.11451
17:14:42|0.11464
17:14:44|0.11451
17:14:45|0.11458
17:14:47|0.11455
17:14:47|0.11453
17:14:48|0.11453
17:14:50|0.11457
17:14:50|0.11458
17:14:52|0.11458
17:14:53|0.11452
17:14:54|0.11455
17:14:56|0.11458
17:14:56|0.11458
17:14:58|0.11459
17:14:58|0.11454
17:14:59|0.11457
17:15:01|0.11462
17:15:02|0.11459
17:15:03|0.11457
17:15:04|0.11456
17:15:05|0.11455
17:15:06|0.1145
17:15:07|0.1145
17:15:08|0.11451
17:15:09|0.11451
17:15:10|0.11458
17:15:11|0.11459
17:15:12|0.11461
17:15:13|0.11449
17:15:14|0.11452
17:15:15|0.11452
17:15:16|0.11459
17:15:17|0.11464
17:15:18|0.11475
17:15:19|0.11469
17:15:20|0.11474
17:15:21|0.11473
17:15:22|0.11474
17:15:23|0.11468
17:15:24|0.11491
17:15:25|0.1149
17:15:26|0.1149
17:15:27|0.11493
17:15:28|0.11487
17:15:29|0.11491
17:15:30|0.11494
17:15:32|0.11493
17:15:33|0.11495
17:15:34|0.11499
17:15:35|0.11499
17:15:35|0.11497
17:15:36|0.11505
17:15:38|0.11498
17:15:39|0.115
17:15:40|0.11501
17:15:41|0.11499
17:15:42|0.11503
17:15:43|0.11502
17:15:44|0.11495
17:15:46|0.11494
17:15:48|0.11492
17:15:49|0.1144
17:15:50|0.11447
17:15:52|0.11448
17:15:53|0.11441
17:15:54|0.11426
17:15:55|0.11428
17:15:56|0.11431
17:15:57|0.11413
17:15:58|0.11418
17:15:59|0.11419
17:16:00|0.1141
17:16:01|0.1141
17:16:02|0.11392
17:16:03|0.11388
17:16:04|0.11391
17:16:05|0.11384
17:16:06|0.11391
17:16:07|0.1139
17:16:08|0.11391
17:16:09|0.11415
17:16:10|0.11402
17:16:11|0.11422
17:16:12|0.11431
17:16:13|0.1141
17:16:14|0.11422
17:16:15|0.11422
17:16:16|0.11418
17:16:17|0.11405
17:16:18|0.1141
17:16:19|0.1142
17:16:20|0.11389
17:16:22|0.11363
17:16:22|0.11368
17:16:23|0.11404
17:16:25|0.1141
17:16:26|0.11404
17:16:27|0.11397
17:16:27|0.11422
17:16:28|0.11414
17:16:30|0.11409
17:16:30|0.1141
17:16:32|0.11409
17:16:32|0.11404
17:16:33|0.11402
17:16:34|0.11403
17:16:35|0.11392
17:16:37|0.11393
17:16:37|0.11403
17:16:38|0.11399
17:16:39|0.11399
17:16:40|0.11402
17:16:42|0.11398
17:16:42|0.11397
17:16:43|0.11399
17:16:44|0.11402
17:16:46|0.11408
17:16:47|0.11408
17:16:48|0.114
17:16:49|0.11406
17:16:50|0.11399
17:16:51|0.11398
17:16:52|0.11398
17:16:53|0.11401
17:16:54|0.114
17:16:55|0.11403
17:16:57|0.11418
17:16:58|0.1142
17:16:58|0.11414
17:17:00|0.11412
17:17:01|0.11412
17:17:01|0.11415
17:17:03|0.11419
17:17:04|0.11421
17:17:05|0.11421
17:17:06|0.11427
17:17:07|0.11428
17:17:07|0.11432
17:17:09|0.1144
17:17:11|0.11442
17:17:11|0.11446
17:17:13|0.11457
17:17:14|0.11465
17:17:15|0.11474
17:17:16|0.11476
17:17:17|0.11475
17:17:18|0.11485
17:17:18|0.11482
17:17:20|0.11485
17:17:21|0.11489
17:17:22|0.1148
17:17:23|0.11482
17:17:23|0.11473
17:17:25|0.11472
17:17:26|0.11468
17:17:27|0.11474
17:17:28|0.11481
17:17:29|0.11483
17:17:30|0.11484
17:17:31|0.11491
17:17:32|0.11493
17:17:33|0.11479
17:17:34|0.11483
17:17:35|0.11463
17:17:36|0.11464
17:17:36|0.11465
17:17:38|0.11483
17:17:39|0.11479
17:17:40|0.11479
17:17:41|0.11469
17:17:42|0.11472
17:17:43|0.1148
17:17:44|0.1147
17:17:44|0.11471
17:17:47|0.11474
17:17:48|0.11475
17:17:49|0.11475
17:17:51|0.11475
17:17:52|0.1147
17:17:53|0.11463
17:17:53|0.11463
17:17:55|0.11467
17:17:55|0.11476
17:17:57|0.11476
17:17:58|0.11469
17:17:59|0.11471
17:18:00|0.11486
17:18:00|0.1149
17:18:02|0.11489
17:18:02|0.11489
17:18:04|0.11488
17:18:05|0.11484
17:18:05|0.11471
17:18:07|0.11482
17:18:07|0.11485
17:18:09|0.11477
17:18:10|0.11476
17:18:11|0.11468
17:18:12|0.1146
17:18:13|0.11454
17:18:14|0.11457
17:18:15|0.11458
17:18:16|0.11459
17:18:16|0.11463
17:18:18|0.11472
17:18:20|0.11476
17:18:20|0.11466
17:18:22|0.11465
17:18:23|0.11465
17:18:24|0.11464
17:18:25|0.11467
17:18:26|0.11458
17:18:27|0.11463
17:18:28|0.1146
17:18:29|0.11456
17:18:30|0.11457
17:18:31|0.11452
17:18:32|0.11453
17:18:33|0.11456
17:18:34|0.11445
17:18:35|0.1145
17:18:36|0.11454
17:18:37|0.11458
17:18:38|0.11473
17:18:39|0.11471
17:18:40|0.11462
17:18:41|0.11458
17:18:42|0.11459
17:18:43|0.11461
17:18:44|0.11461
17:18:46|0.11457
17:18:48|0.11454
17:18:48|0.11455
17:18:50|0.11457
17:18:51|0.11457
17:18:52|0.11457
17:18:53|0.11453
17:18:54|0.1146
17:18:55|0.11451
17:18:57|0.1145
17:18:58|0.1145
17:18:59|0.11454
17:19:00|0.11459
17:19:01|0.11458
17:19:02|0.11458
17:19:03|0.11453
17:19:04|0.11451
17:19:05|0.11453
17:19:06|0.11447
17:19:07|0.11444
17:19:08|0.11441
17:19:09|0.11442
17:19:10|0.11437
17:19:11|0.11434
17:19:12|0.11432
17:19:13|0.11429
17:19:14|0.11431
17:19:15|0.11435
17:19:16|0.11422
17:19:17|0.11422
17:19:18|0.1143
17:19:19|0.11423
17:19:20|0.1142
17:19:21|0.1142
17:19:22|0.11408
17:19:23|0.11413
17:19:24|0.1141
17:19:26|0.11421
17:19:27|0.11426
17:19:27|0.11426
17:19:28|0.11427
17:19:30|0.11425
17:19:30|0.11418
17:19:31|0.11419
17:19:33|0.11422
17:19:33|0.11413
17:19:34|0.11405
17:19:35|0.11404
17:19:37|0.11404
17:19:38|0.11412
17:19:38|0.11407
17:19:39|0.11413
17:19:40|0.11411
17:19:41|0.11411
17:19:43|0.11409
17:19:43|0.1141
17:19:44|0.11421
17:19:45|0.1142
17:19:46|0.11422
17:19:47|0.11423
17:19:49|0.11431
17:19:49|0.11432
17:19:50|0.11431
17:19:52|0.1142
17:19:53|0.11419
17:19:54|0.11413
17:19:55|0.11413
17:19:56|0.11411
17:19:57|0.11416
17:19:58|0.11423
17:20:00|0.11428
17:20:01|0.11423
17:20:02|0.11422
17:20:02|0.11425
17:20:03|0.11416
17:20:04|0.11423
17:20:06|0.11418
17:20:06|0.11422
17:20:07|0.11417
17:20:08|0.11417
17:20:10|0.11414
17:20:11|0.1141
17:20:12|0.11402
17:20:13|0.11403
17:20:14|0.11407
17:20:15|0.11413
17:20:16|0.11411
17:20:17|0.11411
17:20:18|0.11411
17:20:19|0.11411
17:20:20|0.11411
17:20:21|0.11421
17:20:22|0.11428
17:20:23|0.11425
17:20:24|0.11427
17:20:25|0.11421
17:20:26|0.11422
17:20:27|0.11417
17:20:28|0.11417
17:20:29|0.1141
17:20:30|0.11415
17:20:31|0.11415
17:20:32|0.11417
17:20:33|0.11417
17:20:34|0.11419
17:20:35|0.11416
17:20:36|0.11418
17:20:37|0.11416
17:20:38|0.11418
17:20:39|0.11419
17:20:40|0.11421
17:20:41|0.11419
17:20:42|0.11422
17:20:43|0.11424
17:20:44|0.11421
17:20:45|0.11411
17:20:46|0.11415
17:20:47|0.11417
17:20:49|0.11418
17:20:50|0.11418
17:20:50|0.11419
17:20:53|0.11425
17:20:54|0.11424
17:20:54|0.11423
17:20:56|0.11423
17:20:56|0.11421
17:20:58|0.11421
17:20:58|0.11421
17:21:00|0.11423
17:21:01|0.11425
17:21:02|0.11425
17:21:03|0.11424
17:21:05|0.11423
17:21:06|0.11427
17:21:07|0.11425
17:21:07|0.11428
17:21:08|0.1143
17:21:10|0.1143
17:21:11|0.11435
17:21:13|0.11441
17:21:14|0.11438
17:21:14|0.11444
17:21:15|0.11446
17:21:17|0.1145
17:21:18|0.11451
17:21:18|0.1145
17:21:19|0.11452
17:21:21|0.11451
17:21:22|0.1145
17:21:22|0.11455
17:21:24|0.11457
17:21:25|0.11456
17:21:26|0.11461
17:21:26|0.11458
17:21:27|0.11459
17:21:28|0.11457
17:21:30|0.11457
17:21:31|0.11473
17:21:32|0.11483
17:21:33|0.11478
17:21:35|0.11474
17:21:35|0.1148
17:21:36|0.11481
17:21:37|0.11481
17:21:38|0.11482
17:21:39|0.11483
17:21:40|0.11475
17:21:42|0.11472
17:21:42|0.11479
17:21:43|0.11457
17:21:44|0.11454
17:21:45|0.11449
17:21:46|0.11441
17:21:47|0.11446
17:21:49|0.1143
17:21:51|0.11437
17:21:53|0.11436
17:21:54|0.11443
17:21:55|0.11442
17:21:56|0.11444
17:21:57|0.11449
17:21:58|0.11448
17:21:59|0.11453
17:22:01|0.11451
17:22:02|0.11453
17:22:03|0.11446
17:22:04|0.11442
17:22:05|0.11442
17:22:06|0.11436
17:22:07|0.11433
17:22:08|0.11433
17:22:09|0.11417
17:22:10|0.11423
17:22:11|0.11416
17:22:12|0.11413
17:22:13|0.11422
17:22:14|0.11415
17:22:15|0.11411
17:22:16|0.11414
17:22:17|0.11409
17:22:18|0.11414
17:22:19|0.11415
17:22:20|0.1141
17:22:21|0.11409
17:22:22|0.11408
17:22:23|0.11394
17:22:24|0.11394
17:22:25|0.11393
17:22:26|0.11388
17:22:27|0.11377
17:22:28|0.11368
17:22:29|0.11367
17:22:30|0.11377
17:22:31|0.11377
17:22:32|0.11375
17:22:33|0.11368
17:22:35|0.11374
17:22:36|0.11367
17:22:37|0.11373
17:22:38|0.11364
17:22:39|0.11357
17:22:40|0.11363
17:22:41|0.11337
17:22:42|0.11342
17:22:43|0.1135
17:22:44|0.11352
17:22:45|0.11352
17:22:46|0.11359
17:22:47|0.1136
17:22:47|0.1135
17:22:49|0.11357
17:22:50|0.11355
17:22:52|0.11348
17:22:53|0.11339
17:22:53|0.11329
17:22:55|0.11334
17:22:55|0.11345
17:22:56|0.11346
17:22:58|0.11343
17:22:58|0.11339
17:22:59|0.11343
17:23:00|0.11346
17:23:01|0.11352
17:23:03|0.11344
17:23:04|0.11333
17:23:05|0.11336
17:23:05|0.11331
17:23:07|0.11338
17:23:08|0.11334
17:23:09|0.11335
17:23:10|0.11343
17:23:11|0.1134
17:23:13|0.11342
17:23:14|0.11344
17:23:15|0.11341
17:23:16|0.11341
17:23:16|0.1134
17:23:17|0.11343
17:23:19|0.11349
17:23:20|0.11354
17:23:21|0.11352
17:23:22|0.11352
17:23:23|0.11346
17:23:24|0.11349
17:23:25|0.11343
17:23:26|0.11339
17:23:27|0.11348
17:23:28|0.11349
17:23:29|0.1134
17:23:30|0.11339
17:23:31|0.11355
17:23:32|0.11369
17:23:33|0.11371
17:23:34|0.11369
17:23:36|0.11369
17:23:37|0.11367
17:23:37|0.11371
17:23:38|0.11392
17:23:40|0.11389
17:23:41|0.11385
17:23:41|0.11384
17:23:43|0.11379
17:23:44|0.11382
17:23:44|0.11382
17:23:45|0.1138
17:23:46|0.1138
17:23:47|0.11381
17:23:49|0.11381
17:23:49|0.11379
17:23:51|0.11381
17:23:52|0.11384
17:23:53|0.11392
17:23:54|0.11393
17:23:55|0.1139
17:23:57|0.11389
17:23:57|0.11386
17:23:59|0.11382
17:23:59|0.11382
17:24:01|0.11379
17:24:02|0.11381
17:24:03|0.11384
17:24:04|0.11387
17:24:05|0.11393
17:24:06|0.11393
17:24:08|0.11387
17:24:08|0.11392
17:24:10|0.11384
17:24:12|0.11371
17:24:13|0.11364
17:24:13|0.11361
17:24:15|0.11354
17:24:15|0.11355
17:24:16|0.11353
17:24:18|0.11346
17:24:19|0.11347
17:24:20|0.11352
17:24:21|0.11352
17:24:22|0.11342
17:24:23|0.1134
17:24:25|0.11347
17:24:25|0.11349
17:24:27|0.11347
17:24:27|0.11348
17:24:29|0.1135
17:24:30|0.1135
17:24:31|0.11349
17:24:32|0.11345
17:24:33|0.11349
17:24:33|0.11345
17:24:35|0.11348
17:24:35|0.11348
17:24:36|0.1135
17:24:37|0.11347
17:24:38|0.11346
17:24:39|0.11346
17:24:41|0.11348
17:24:41|0.11353
17:24:42|0.11359
17:24:43|0.11354
17:24:45|0.11352
17:24:46|0.1135
17:24:47|0.11358
17:24:48|0.11356
17:24:48|0.1137
17:24:49|0.1138
17:24:51|0.11371
17:24:51|0.11378
17:24:54|0.11377
17:24:54|0.11368
17:24:55|0.11374
17:24:57|0.11366
17:24:59|0.11364
17:24:59|0.11353
17:25:01|0.11351
17:25:02|0.11351
17:25:03|0.11351
17:25:04|0.11354
17:25:05|0.11358
17:25:06|0.11352
17:25:07|0.11351
17:25:08|0.1136
17:25:09|0.11358
17:25:10|0.1136
17:25:11|0.1136
17:25:12|0.1136
17:25:14|0.11363
17:25:15|0.11369
17:25:16|0.11375
17:25:17|0.11366
17:25:17|0.11367
17:25:18|0.11371
17:25:20|0.11369
17:25:21|0.11374
17:25:22|0.11375
17:25:23|0.11385
17:25:25|0.11384
17:25:25|0.11384
17:25:26|0.11384
17:25:28|0.11388
17:25:29|0.11385
17:25:29|0.11385
17:25:31|0.11382
17:25:32|0.11381
17:25:33|0.11383
17:25:33|0.11385
17:25:35|0.11397
17:25:36|0.11392
17:25:37|0.11399
17:25:39|0.11393
17:25:40|0.11399
17:25:40|0.11403
17:25:41|0.11399
17:25:42|0.11401
17:25:43|0.11398
17:25:44|0.114
17:25:45|0.11404
17:25:46|0.11404
17:25:47|0.11406
17:25:48|0.11397
17:25:49|0.11396
17:25:50|0.11398
17:25:52|0.11398
17:25:52|0.11389
17:25:54|0.1139
17:25:55|0.11388
17:25:56|0.11388
17:25:58|0.11393
17:25:59|0.11395
17:26:00|0.11394
17:26:02|0.11396
17:26:03|0.11399
17:26:04|0.11404
17:26:05|0.11405
17:26:06|0.11402
17:26:07|0.11403
17:26:08|0.11403
17:26:10|0.11403
17:26:11|0.11405
17:26:11|0.11401
17:26:13|0.11387
17:26:13|0.11399
17:26:15|0.11396
17:26:16|0.11396
17:26:17|0.11401
17:26:18|0.11405
17:26:19|0.11405
17:26:20|0.11403
17:26:21|0.11404
17:26:22|0.11404
17:26:23|0.11413
17:26:24|0.11414
17:26:25|0.11433
17:26:26|0.11441
17:26:27|0.11436
17:26:28|0.11428
17:26:29|0.11427
17:26:30|0.11428
17:26:31|0.11429
17:26:32|0.11434
17:26:33|0.11439
17:26:34|0.11447
17:26:35|0.11446
17:26:36|0.11448
17:26:37|0.11453
17:26:38|0.11447
17:26:39|0.11458
17:26:40|0.11455
17:26:41|0.11458
17:26:42|0.11453
17:26:43|0.11442
17:26:44|0.11449
17:26:46|0.11465
17:26:47|0.11463
17:26:48|0.11453
17:26:49|0.11453
17:26:50|0.11455
17:26:51|0.11459
17:26:52|0.11456
17:26:53|0.11457
17:26:55|0.11456
17:26:56|0.11443
17:26:57|0.11442
17:26:58|0.11438
17:26:59|0.1143
17:27:01|0.11424
17:27:02|0.1143
17:27:03|0.1143
17:27:04|0.11425
17:27:05|0.11431
17:27:06|0.11431
17:27:07|0.1143
17:27:08|0.11432
17:27:09|0.1144
17:27:10|0.11437
17:27:11|0.11438
17:27:12|0.11432
17:27:13|0.11438
17:27:15|0.11438
17:27:15|0.11444
17:27:17|0.11445
17:27:18|0.11448
17:27:19|0.11449
17:27:20|0.11448
17:27:21|0.1145
17:27:22|0.11449
17:27:24|0.11449
17:27:25|0.11449
17:27:25|0.11449
17:27:26|0.1145
17:27:27|0.1145
17:27:28|0.11458
17:27:29|0.11462
17:27:30|0.11458
17:27:31|0.11466
17:27:32|0.11471
17:27:34|0.11471
17:27:35|0.11471
17:27:35|0.11472
17:27:36|0.11462
17:27:37|0.11472
17:27:39|0.11474
17:27:40|0.11469
17:27:40|0.11472
17:27:42|0.1147
17:27:42|0.1147
17:27:43|0.11466
17:27:44|0.11466
17:27:46|0.11468
17:27:46|0.11465
17:27:47|0.11462
17:27:48|0.11457
17:27:49|0.11461
17:27:50|0.11461
17:27:52|0.11462
17:27:53|0.11457
17:27:53|0.1146
17:27:55|0.1146
17:27:56|0.1145
17:27:58|0.1145
17:27:59|0.11446
17:28:00|0.1145
17:28:01|0.1145
17:28:01|0.11451
17:28:03|0.11445
17:28:03|0.11447
17:28:05|0.11438
17:28:07|0.11439
17:28:08|0.11442
17:28:08|0.11442
17:28:10|0.11437
17:28:11|0.11433
17:28:12|0.1143
17:28:13|0.11423
17:28:15|0.11423
17:28:16|0.11416
17:28:17|0.11418
17:28:18|0.11417
17:28:19|0.11418
17:28:21|0.11421
17:28:22|0.1142
17:28:23|0.11416
17:28:24|0.11417
17:28:25|0.11428
17:28:26|0.11428
17:28:27|0.11429
17:28:28|0.1143
17:28:29|0.11423
17:28:30|0.1142
17:28:31|0.11422
17:28:32|0.1142
17:28:33|0.11414
17:28:34|0.11415
17:28:35|0.11421
17:28:36|0.11417
17:28:38|0.11414
17:28:39|0.1141
17:28:40|0.11419
17:28:41|0.11422
17:28:42|0.11419
17:28:43|0.11424
17:28:44|0.11421
17:28:45|0.11418
17:28:46|0.11418
17:28:47|0.11419
17:28:48|0.11419
17:28:49|0.1142
17:28:50|0.11421
17:28:51|0.11421
17:28:53|0.11428
17:28:54|0.11425
17:28:55|0.11427
17:28:56|0.11424
17:28:58|0.11426
17:28:59|0.11431
17:29:00|0.11435
17:29:02|0.11446
17:29:03|0.11433
17:29:05|0.11434
17:29:05|0.11439
17:29:06|0.11437
17:29:08|0.11437
17:29:08|0.11432
17:29:09|0.11432
17:29:10|0.11431
17:29:12|0.11428
17:29:12|0.11428
17:29:13|0.11438
17:29:14|0.11433
17:29:16|0.11436
17:29:17|0.11435
17:29:18|0.11428
17:29:20|0.11428
17:29:20|0.11428
17:29:21|0.11438
17:29:22|0.11443
17:29:23|0.11444
17:29:24|0.11453
17:29:25|0.11453
17:29:26|0.11457
17:29:27|0.1146
17:29:29|0.11462
17:29:30|0.11458
17:29:30|0.11453
17:29:32|0.11461
17:29:33|0.11462
17:29:34|0.11468
17:29:35|0.11458
17:29:36|0.11453
17:29:37|0.1145
17:29:38|0.11446
17:29:39|0.11445
17:29:40|0.11444
17:29:41|0.11443
17:29:42|0.11443
17:29:43|0.11443
17:29:44|0.11443
17:29:45|0.11445
17:29:46|0.11446
17:29:47|0.11443
17:29:48|0.11442
17:29:49|0.11445
17:29:51|0.1144
17:29:52|0.11438
17:29:52|0.11424
17:29:53|0.11422
17:29:54|0.11417
17:29:56|0.11417
17:29:56|0.11413
17:29:58|0.11417
17:29:59|0.11424
17:30:00|0.11428
17:30:02|0.11426
17:30:03|0.11431
17:30:04|0.11429
17:30:05|0.11429
17:30:06|0.11428
17:30:07|0.1143
17:30:08|0.1143
17:30:08|0.11434
17:30:10|0.11432
17:30:10|0.11433
17:30:12|0.11439
17:30:12|0.11441
17:30:14|0.11443
17:30:15|0.11443
17:30:16|0.11446
17:30:17|0.11441
17:30:18|0.11437
17:30:20|0.11437
17:30:20|0.11443
17:30:21|0.11443
17:30:23|0.11444
17:30:24|0.11446
17:30:25|0.11446
17:30:26|0.11455
17:30:27|0.1145
17:30:27|0.11448
17:30:29|0.11444
17:30:30|0.11434
17:30:31|0.1143
17:30:32|0.11435
17:30:33|0.11431
17:30:34|0.11433
17:30:35|0.11432
17:30:36|0.11425
17:30:37|0.11424
17:30:38|0.11421
17:30:39|0.11422
17:30:40|0.11424
17:30:41|0.11426
17:30:42|0.11427
17:30:43|0.11425
17:30:44|0.11425
17:30:46|0.11425
17:30:47|0.11417
17:30:47|0.11413
17:30:49|0.114
17:30:50|0.11402
17:30:51|0.11403
17:30:52|0.11405
17:30:53|0.114
17:30:54|0.11402
17:30:55|0.11403
17:30:56|0.11402
17:30:57|0.11396
17:30:58|0.114
17:31:00|0.11404
17:31:02|0.11407
17:31:02|0.11402
17:31:04|0.11395
17:31:04|0.114
17:31:05|0.11394
17:31:06|0.11395
17:31:07|0.11396
17:31:08|0.11394
17:31:10|0.11394
17:31:10|0.11394
17:31:12|0.11397
17:31:13|0.11404
17:31:14|0.11404
17:31:14|0.11424
17:31:16|0.11436
17:31:17|0.11431
17:31:18|0.11432
17:31:21|0.11434
17:31:21|0.11428
17:31:22|0.11428
17:31:24|0.11433
17:31:24|0.11426
17:31:25|0.11426
17:31:27|0.11415
17:31:27|0.11414
17:31:29|0.11416
17:31:30|0.11427
17:31:31|0.11427
17:31:33|0.11422
17:31:33|0.11426
17:31:35|0.11425
17:31:35|0.11415
17:31:37|0.11415
17:31:38|0.11415
17:31:39|0.11422
17:31:40|0.1142
17:31:42|0.11423
17:31:42|0.11429
17:31:43|0.11427
17:31:44|0.11427
17:31:45|0.11425
17:31:46|0.11425
17:31:47|0.11427
17:31:49|0.11431
17:31:50|0.11427
17:31:51|0.11427
17:31:51|0.11429
17:31:52|0.11428
17:31:54|0.11429
17:31:54|0.11429
17:31:55|0.11431
17:31:57|0.11433
17:31:57|0.11426
17:31:59|0.11431
17:31:59|0.11434
17:32:01|0.11434
17:32:02|0.11441
17:32:03|0.11442
17:32:04|0.11451
17:32:05|0.11453
17:32:07|0.1144
17:32:07|0.11435
17:32:08|0.11437
17:32:09|0.11424
17:32:11|0.11429
17:32:11|0.11435
17:32:13|0.11435
17:32:13|0.11439
17:32:15|0.11437
17:32:16|0.11436
17:32:17|0.11436
17:32:18|0.11435
17:32:19|0.1143
17:32:20|0.11432
17:32:20|0.11432
17:32:22|0.11432
17:32:22|0.1144
17:32:24|0.1144
17:32:24|0.11442
17:32:25|0.1144
17:32:26|0.11439
17:32:28|0.11439
17:32:29|0.11443
17:32:30|0.1144
17:32:32|0.11433
17:32:32|0.11432
17:32:34|0.11427
17:32:34|0.11422
17:32:35|0.11422
17:32:37|0.11422
17:32:38|0.11427
17:32:38|0.11427
17:32:39|0.1143
17:32:41|0.11428
17:32:42|0.11422
17:32:43|0.11423
17:32:44|0.11425
17:32:45|0.11429
17:32:46|0.1143
17:32:47|0.1143
17:32:48|0.1143
17:32:49|0.11429
17:32:50|0.1143
17:32:51|0.11428
17:32:52|0.1143
17:32:53|0.1143
17:32:54|0.11429
17:32:55|0.11424
17:32:56|0.11425
17:32:57|0.11426
17:32:58|0.11425
17:33:00|0.11425
17:33:02|0.11423
17:33:03|0.11426
17:33:05|0.11426
17:33:05|0.11422
17:33:07|0.11426
17:33:08|0.11429
17:33:10|0.11429
17:33:10|0.11423
17:33:11|0.11422
17:33:13|0.11424
17:33:14|0.11426
17:33:15|0.11426
17:33:17|0.11427
17:33:17|0.11426
17:33:19|0.11422
17:33:19|0.1142
17:33:21|0.11421
17:33:22|0.11419
17:33:23|0.11418
17:33:24|0.11417
17:33:25|0.1142
17:33:26|0.11424
17:33:27|0.11429
17:33:28|0.11431
17:33:29|0.11437
17:33:31|0.11443
17:33:31|0.11446
17:33:33|0.11441
17:33:33|0.11447
17:33:35|0.11447
17:33:35|0.11448
17:33:36|0.1145
17:33:37|0.11453
17:33:39|0.11452
17:33:39|0.11454
17:33:41|0.11451
17:33:41|0.11454
17:33:42|0.1146
17:33:43|0.11456
17:33:45|0.11455
17:33:46|0.11456
17:33:47|0.11461
17:33:48|0.11468
17:33:49|0.11466
17:33:50|0.11453
17:33:51|0.11459
17:33:52|0.11456
17:33:53|0.1146
17:33:54|0.11454
17:33:55|0.11454
17:33:56|0.11455
17:33:57|0.11461
17:33:58|0.11457
17:33:59|0.11458
17:34:00|0.11464
17:34:02|0.11464
17:34:03|0.11468
17:34:05|0.11478
17:34:06|0.11471
17:34:07|0.11465
17:34:08|0.11464
17:34:09|0.11468
17:34:11|0.11453
17:34:11|0.1144
17:34:12|0.11438
17:34:14|0.11433
17:34:14|0.11427
17:34:16|0.11426
17:34:17|0.11418
17:34:18|0.11419
17:34:19|0.11411
17:34:20|0.11411
17:34:22|0.11418
17:34:22|0.11424
17:34:23|0.11432
17:34:26|0.11431
17:34:27|0.11431
17:34:28|0.11431
17:34:28|0.11431
17:34:29|0.11431
17:34:31|0.11438
17:34:31|0.11427
17:34:32|0.11431
17:34:33|0.11431
17:34:34|0.11427
17:34:35|0.11432
17:34:36|0.11432
17:34:37|0.11431
17:34:38|0.11432
17:34:39|0.11429
17:34:40|0.11427
17:34:42|0.11429
17:34:43|0.11429
17:34:44|0.11429
17:34:44|0.11414
17:34:45|0.11416
17:34:46|0.11416
17:34:47|0.11412
17:34:48|0.11397
17:34:49|0.11398
17:34:50|0.11393
17:34:51|0.11379
17:34:53|0.11362
17:34:53|0.11369
17:34:55|0.1138
17:34:55|0.11374
17:34:57|0.11374
17:34:57|0.11365
17:34:58|0.1137
17:35:00|0.1138
17:35:01|0.11377
17:35:03|0.11389
17:35:03|0.1139
17:35:05|0.11393
17:35:06|0.11391
17:35:07|0.11392
17:35:08|0.11398
17:35:09|0.11401
17:35:10|0.11396
17:35:11|0.11404
17:35:12|0.11402
17:35:13|0.11404
17:35:14|0.11403
17:35:15|0.11401
17:35:16|0.11392
17:35:17|0.11389
17:35:18|0.11378
17:35:19|0.11371
17:35:20|0.11371
17:35:21|0.1137
17:35:23|0.11375
17:35:24|0.11378
17:35:24|0.11379
17:35:26|0.11376
17:35:27|0.11371
17:35:27|0.11367
17:35:29|0.11363
17:35:30|0.1136
17:35:31|0.1136
17:35:32|0.11342
17:35:33|0.11334
17:35:34|0.11337
17:35:35|0.11346
17:35:36|0.11345
17:35:37|0.11343
17:35:38|0.11335
17:35:39|0.11356
17:35:40|0.11362
17:35:41|0.11365
17:35:42|0.11358
17:35:43|0.11355
17:35:44|0.11359
17:35:45|0.11361
17:35:46|0.11355
17:35:47|0.1135
17:35:48|0.11324
17:35:49|0.11326
17:35:50|0.11328
17:35:51|0.11324
17:35:52|0.11327
17:35:53|0.11333
17:35:54|0.11328
17:35:55|0.11338
17:35:56|0.1133
17:35:57|0.1133
17:35:58|0.11328
17:35:59|0.11322
17:36:00|0.11316
17:36:01|0.11312
17:36:03|0.11326
17:36:04|0.11326
17:36:05|0.11333
17:36:07|0.11303
17:36:08|0.11306
17:36:09|0.11312
17:36:10|0.11316
17:36:11|0.11314
17:36:11|0.11311
17:36:13|0.11308
17:36:13|0.113
17:36:14|0.11298
17:36:15|0.11285
17:36:16|0.11274
17:36:18|0.11283
17:36:18|0.11283
17:36:19|0.11294
17:36:21|0.11298
17:36:21|0.11302
17:36:22|0.11301
17:36:23|0.11292
17:36:25|0.11285
17:36:25|0.11288
17:36:27|0.11288
17:36:27|0.11293
17:36:28|0.11282
17:36:29|0.1129
17:36:30|0.11288
17:36:31|0.11283
17:36:33|0.11287
17:36:34|0.1129
17:36:35|0.11293
17:36:35|0.11287
17:36:36|0.11296
17:36:38|0.11294
17:36:39|0.11288
17:36:39|0.11298
17:36:40|0.11297
17:36:41|0.11297
17:36:43|0.11292
17:36:43|0.11293
17:36:44|0.11292
17:36:45|0.11295
17:36:46|0.11299
17:36:48|0.11299
17:36:48|0.113
17:36:49|0.11297
17:36:51|0.11296
17:36:51|0.11294
17:36:52|0.11292
17:36:54|0.11312
17:36:54|0.11318
17:36:55|0.11326
17:36:56|0.11312
17:36:58|0.11331
17:36:59|0.11321
17:37:00|0.11311
17:37:01|0.11316
17:37:02|0.11318
17:37:03|0.11317
17:37:04|0.11316
17:37:05|0.11321
17:37:07|0.11305
17:37:07|0.11312
17:37:08|0.11312
17:37:10|0.11312
17:37:11|0.11316
17:37:12|0.11318
17:37:12|0.1132
17:37:14|0.1132
17:37:14|0.11316
17:37:15|0.11311
17:37:17|0.11317
17:37:18|0.11315
17:37:19|0.11323
17:37:20|0.11328
17:37:20|0.11329
17:37:22|0.1134
17:37:23|0.11338
17:37:24|0.1135
17:37:25|0.11348
17:37:26|0.11341
17:37:27|0.11342
17:37:28|0.11327
17:37:29|0.11347
17:37:30|0.11342
17:37:30|0.11341
17:37:32|0.1133
17:37:32|0.11329
17:37:34|0.1133
17:37:35|0.11341
17:37:35|0.11349
17:37:37|0.1135
17:37:37|0.11352
17:37:39|0.11354
17:37:39|0.11366
17:37:41|0.11365
17:37:41|0.11365
17:37:43|0.11375
17:37:44|0.11372
17:37:44|0.11378
17:37:46|0.11368
17:37:47|0.11358
17:37:47|0.11358
17:37:48|0.1136
17:37:50|0.11362
17:37:51|0.11361
17:37:51|0.1136
17:37:53|0.11355
17:37:54|0.11369
17:37:54|0.11361
17:37:56|0.11364
17:37:57|0.11367
17:37:58|0.11368
17:37:58|0.11374
17:38:00|0.11379
17:38:01|0.11378
17:38:02|0.11379
17:38:02|0.11363
17:38:03|0.11366
17:38:06|0.11365
17:38:06|0.11356
17:38:08|0.11362
17:38:09|0.1136
17:38:10|0.1136
17:38:11|0.11361
17:38:12|0.11357
17:38:13|0.11357
17:38:14|0.11358
17:38:15|0.11354
17:38:16|0.11358
17:38:17|0.11353
17:38:18|0.11356
17:38:19|0.11351
17:38:20|0.11349
17:38:21|0.11347
17:38:22|0.11348
17:38:24|0.11348
17:38:24|0.11351
17:38:26|0.11359
17:38:27|0.11356
17:38:28|0.11369
17:38:29|0.11368
17:38:30|0.11364
17:38:31|0.11363
17:38:32|0.11361
17:38:34|0.11369
17:38:34|0.11376
17:38:36|0.11376
17:38:37|0.11377
17:38:38|0.11376
17:38:39|0.11378
17:38:39|0.11375
17:38:41|0.11376
17:38:42|0.1138
17:38:42|0.11382
17:38:44|0.11385
17:38:44|0.11406
17:38:46|0.11413
17:38:47|0.11408
17:38:48|0.11416
17:38:49|0.11417
17:38:50|0.11424
17:38:50|0.11438
17:38:51|0.1144
17:38:53|0.1144
17:38:54|0.11463
17:38:55|0.1148
17:38:56|0.11477
17:38:57|0.11448
17:38:58|0.11474
17:38:59|0.11478
17:39:00|0.11479
17:39:01|0.11468
17:39:02|0.11479
17:39:04|0.11486
17:39:05|0.11498
17:39:07|0.11493
17:39:07|0.11493
17:39:08|0.11501
17:39:10|0.11494
17:39:11|0.115
17:39:11|0.11506
17:39:13|0.11501
17:39:14|0.11537
17:39:15|0.11525
17:39:16|0.11542
17:39:17|0.11515
17:39:18|0.11506
17:39:19|0.11522
17:39:20|0.1151
17:39:21|0.11515
17:39:22|0.11522
17:39:23|0.11529
17:39:24|0.11517
17:39:25|0.11542
17:39:26|0.11528
17:39:27|0.11525
17:39:28|0.11536
17:39:29|0.11525
17:39:30|0.11514
17:39:31|0.1151
17:39:32|0.11494
17:39:33|0.11503
17:39:34|0.115
17:39:35|0.11501
17:39:36|0.11503
17:39:37|0.11513
17:39:38|0.11515
17:39:39|0.11514
17:39:40|0.11515
17:39:41|0.11513
17:39:42|0.1151
17:39:43|0.11511
17:39:44|0.11519
17:39:45|0.11513
17:39:46|0.11511
17:39:47|0.1151
17:39:48|0.11518
17:39:49|0.11525
17:39:50|0.11516
17:39:51|0.1152
17:39:52|0.11541
17:39:53|0.11536
17:39:54|0.11531
17:39:55|0.11537
17:39:56|0.11539
17:39:57|0.11539
17:39:58|0.11538
17:39:59|0.11525
17:40:00|0.1153
17:40:01|0.11525
17:40:02|0.11537
17:40:03|0.11532
17:40:04|0.11532
17:40:05|0.11535
17:40:06|0.11526
17:40:07|0.11525
17:40:09|0.11516
17:40:10|0.11517
17:40:12|0.11544
17:40:13|0.11538
17:40:13|0.11543
17:40:14|0.11537
17:40:16|0.11531
17:40:16|0.1154
17:40:18|0.11544
17:40:19|0.1155
17:40:20|0.11556
17:40:21|0.11562
17:40:22|0.11562
17:40:23|0.11572
17:40:24|0.11569
17:40:25|0.11571
17:40:26|0.11573
17:40:27|0.11584
17:40:28|0.11588
17:40:29|0.11582
17:40:30|0.11587
17:40:31|0.11581
17:40:32|0.11595
17:40:33|0.11596
17:40:34|0.11598
17:40:35|0.11595
17:40:36|0.11591
17:40:37|0.11583
17:40:38|0.11578
17:40:39|0.11601
17:40:40|0.11606
17:40:41|0.11606
17:40:42|0.11621
17:40:43|0.11614
17:40:44|0.11592
17:40:45|0.11594
17:40:46|0.11593
17:40:47|0.11582
17:40:48|0.11594
17:40:50|0.11586
17:40:50|0.11572
17:40:52|0.11582
17:40:52|0.11579
17:40:53|0.11577
17:40:54|0.11577
17:40:55|0.11585
17:40:56|0.11575
17:40:58|0.11572
17:40:58|0.11571
17:41:00|0.11563
17:41:00|0.11567
17:41:02|0.11557
17:41:02|0.11559
17:41:04|0.11545
17:41:05|0.11545
17:41:06|0.11543
17:41:07|0.11544
17:41:08|0.11536
17:41:10|0.11543
17:41:11|0.11543
17:41:13|0.11559
17:41:14|0.11557
17:41:15|0.1154
17:41:15|0.11537
17:41:17|0.1158
17:41:18|0.11575
17:41:19|0.11578
17:41:20|0.11574
17:41:21|0.11574
17:41:22|0.11579
17:41:23|0.1157
17:41:24|0.1157
17:41:25|0.11572
17:41:26|0.11572
17:41:27|0.1157
17:41:29|0.11563
17:41:30|0.11559
17:41:31|0.11561
17:41:32|0.11559
17:41:33|0.11555
17:41:34|0.11553
17:41:35|0.11549
17:41:36|0.11571
17:41:36|0.11581
17:41:37|0.11582
17:41:39|0.1158
17:41:40|0.11578
17:41:41|0.11581
17:41:42|0.11583
17:41:43|0.11585
17:41:44|0.11588
17:41:45|0.11589
17:41:45|0.11593
17:41:47|0.11592
17:41:48|0.11591
17:41:49|0.11585
17:41:49|0.11582
17:41:51|0.11587
17:41:52|0.11587
17:41:53|0.11579
17:41:54|0.11584
17:41:54|0.11573
17:41:57|0.11581
17:41:57|0.11588
17:41:58|0.11593
17:41:59|0.11591
17:42:00|0.11594
17:42:01|0.11587
17:42:02|0.11585
17:42:03|0.1158
17:42:04|0.11586
17:42:05|0.11582
17:42:06|0.11586
17:42:07|0.11585
17:42:09|0.11587
17:42:10|0.1158
17:42:11|0.11583
17:42:12|0.11589
17:42:13|0.11589
17:42:15|0.11598
17:42:16|0.116
17:42:16|0.11596
17:42:17|0.11596
17:42:18|0.11598
17:42:20|0.11596
17:42:21|0.1159
17:42:21|0.11592
17:42:23|0.11583
17:42:24|0.11578
17:42:25|0.11564
17:42:26|0.11559
17:42:26|0.1156
17:42:28|0.11557
17:42:29|0.11569
17:42:30|0.11556
17:42:31|0.11547
17:42:32|0.11553
17:42:33|0.11543
17:42:34|0.11545
17:42:35|0.1155
17:42:36|0.11548
17:42:37|0.11552
17:42:38|0.11551
17:42:39|0.11547
17:42:40|0.11544
17:42:42|0.11551
17:42:42|0.11551
17:42:43|0.11558
17:42:45|0.11565
17:42:45|0.11575
17:42:46|0.11572
17:42:48|0.11576
17:42:49|0.11575
17:42:50|0.1157
17:42:51|0.1158
17:42:52|0.11582
17:42:53|0.11577
17:42:54|0.11578
17:42:55|0.11578
17:42:56|0.11584
17:42:57|0.11576
17:42:58|0.1158
17:42:59|0.11584
17:43:00|0.11583
17:43:01|0.11579
17:43:02|0.11573
17:43:03|0.11568
17:43:05|0.11559
17:43:05|0.11562
17:43:06|0.11556
17:43:07|0.11556
17:43:08|0.11551
17:43:10|0.11546
17:43:12|0.11543
17:43:12|0.11541
17:43:13|0.11533
17:43:15|0.11539
17:43:16|0.11546
17:43:16|0.11546
17:43:18|0.11552
17:43:19|0.11548
17:43:20|0.11546
17:43:21|0.11546
17:43:22|0.11535
17:43:23|0.11541
17:43:23|0.11543
17:43:24|0.11569
17:43:26|0.1157
17:43:27|0.11594
17:43:29|0.11589
17:43:30|0.11589
17:43:30|0.11588
17:43:31|0.1159
17:43:32|0.11589
17:43:33|0.11609
17:43:34|0.11618
17:43:36|0.11612
17:43:36|0.1162
17:43:38|0.11612
17:43:38|0.11615
17:43:39|0.11608
17:43:40|0.1161
17:43:41|0.11614
17:43:43|0.11613
17:43:43|0.11608
17:43:44|0.1161
17:43:46|0.11614
17:43:46|0.11616
17:43:47|0.11621
17:43:49|0.11629
17:43:49|0.11623
17:43:51|0.11625
17:43:52|0.11627
17:43:52|0.11628
17:43:53|0.11619
17:43:55|0.11626
17:43:55|0.11624
17:43:57|0.11625
17:43:57|0.11626
17:43:58|0.11613
17:43:59|0.11613
17:44:00|0.11611
17:44:01|0.11608
17:44:03|0.1161
17:44:03|0.11602
17:44:04|0.11599
17:44:05|0.11602
17:44:06|0.11603
17:44:07|0.11603
17:44:09|0.11602
17:44:10|0.11613
17:44:11|0.11625
17:44:13|0.11618
17:44:14|0.11612
17:44:15|0.11611
17:44:16|0.11615
17:44:17|0.11619
17:44:18|0.1162
17:44:19|0.11616
17:44:20|0.11618
17:44:21|0.11617
17:44:23|0.11618
17:44:24|0.11618
17:44:25|0.1162
17:44:26|0.1162
17:44:27|0.11621
17:44:28|0.11606
17:44:29|0.11608
17:44:29|0.11592
17:44:32|0.11594
17:44:32|0.11594
17:44:34|0.11594
17:44:34|0.11587
17:44:35|0.11586
17:44:36|0.11574
17:44:38|0.11575
17:44:39|0.11578
17:44:39|0.11581
17:44:41|0.11574
17:44:42|0.11581
17:44:43|0.11573
17:44:44|0.11577
17:44:45|0.11589
17:44:46|0.1159
17:44:47|0.1159
17:44:48|0.11585
17:44:49|0.11593
17:44:50|0.11589
17:44:51|0.11589
17:44:52|0.11588
17:44:53|0.1158
17:44:54|0.11588
17:44:55|0.11587
17:44:56|0.11589
17:44:57|0.1159
17:44:58|0.11591
17:44:59|0.11586
17:45:00|0.11587
17:45:01|0.11589
17:45:02|0.11588
17:45:03|0.11588
17:45:04|0.11585
17:45:05|0.11584
17:45:06|0.11581
17:45:07|0.11577
17:45:09|0.11574
17:45:09|0.11574
17:45:10|0.11582
17:45:12|0.11577
17:45:14|0.11582
17:45:14|0.11582
17:45:16|0.11581
17:45:17|0.1158
17:45:18|0.11583
17:45:19|0.11579
17:45:20|0.1158
17:45:22|0.11556
17:45:23|0.11562
17:45:23|0.11564
17:45:24|0.11557
17:45:25|0.11566
17:45:26|0.1157
17:45:28|0.11572
17:45:28|0.11576
17:45:30|0.11576
17:45:30|0.11576
17:45:32|0.11579
17:45:33|0.11587
17:45:34|0.11594
17:45:35|0.11602
17:45:35|0.11595
17:45:37|0.11596
17:45:38|0.11599
17:45:39|0.11601
17:45:40|0.11589
17:45:41|0.11594
17:45:42|0.11592
17:45:43|0.11584
17:45:44|0.11574
17:45:45|0.11573
17:45:46|0.11574
17:45:47|0.11578
17:45:48|0.11579
17:45:50|0.11625
17:45:51|0.11618
17:45:52|0.11619
17:45:52|0.11618
17:45:54|0.11618
17:45:55|0.11613
17:45:56|0.11615
17:45:57|0.11615
17:45:58|0.11611
17:45:58|0.11611
17:46:00|0.11608
17:46:01|0.1161
17:46:01|0.11607
17:46:03|0.11607
17:46:04|0.1161
17:46:05|0.11609
17:46:06|0.1161
17:46:06|0.11621
17:46:08|0.11622
17:46:08|0.11612
17:46:10|0.11607
17:46:11|0.1161
17:46:11|0.11608
17:46:14|0.11611
17:46:14|0.11609
17:46:16|0.11606
17:46:18|0.11611
17:46:19|0.11612
17:46:19|0.11608
17:46:20|0.116
17:46:21|0.1161
17:46:23|0.11622
17:46:24|0.11623
17:46:25|0.11621
17:46:26|0.1162
17:46:26|0.11621
17:46:28|0.11615
17:46:29|0.11613
17:46:29|0.11615
17:46:30|0.11615
17:46:32|0.1161
17:46:33|0.11611
17:46:34|0.11616
17:46:35|0.11612
17:46:36|0.11611
17:46:37|0.11612
17:46:38|0.11622
17:46:39|0.11624
17:46:40|0.11618
17:46:41|0.11621
17:46:42|0.11623
17:46:43|0.11616
17:46:44|0.11615
17:46:45|0.11616
17:46:46|0.11609
17:46:47|0.11617
17:46:48|0.1162
17:46:49|0.11621
17:46:50|0.11614
17:46:51|0.11616
17:46:52|0.11622
17:46:53|0.11622
17:46:54|0.1162
17:46:55|0.1162
17:46:56|0.11615
17:46:58|0.11607
17:46:58|0.11612
17:47:00|0.11612
17:47:01|0.11619
17:47:02|0.11623
17:47:03|0.11618
17:47:04|0.11615
17:47:05|0.11617
17:47:07|0.11614
17:47:08|0.11615
17:47:09|0.11621
17:47:09|0.11627
17:47:11|0.11625
17:47:12|0.1163
17:47:13|0.11648
17:47:15|0.11642
17:47:16|0.11645
17:47:17|0.11644
17:47:18|0.11647
17:47:19|0.11645
17:47:20|0.11644
17:47:21|0.11649
17:47:23|0.11645
17:47:23|0.1165
17:47:26|0.11646
17:47:27|0.11642
17:47:28|0.11641
17:47:30|0.11641
17:47:30|0.11636
17:47:32|0.11642
17:47:32|0.11639
17:47:34|0.11637
17:47:34|0.11637
17:47:36|0.11641
17:47:37|0.11652
17:47:37|0.11647
17:47:39|0.11648
17:47:40|0.1165
17:47:40|0.11644
17:47:42|0.11644
17:47:43|0.11644
17:47:44|0.11645
17:47:45|0.11645
17:47:46|0.11644
17:47:47|0.11652
17:47:48|0.11651
17:47:49|0.11644
17:47:50|0.11645
17:47:51|0.11649
17:47:52|0.11645
17:47:53|0.11647
17:47:54|0.11647
17:47:55|0.11646
17:47:56|0.11654
17:47:57|0.11654
17:47:58|0.1165
17:47:58|0.1165
17:48:00|0.11649
17:48:01|0.11651
17:48:02|0.11653
17:48:03|0.11653
17:48:04|0.11652
17:48:05|0.11649
17:48:06|0.1164
17:48:07|0.11623
17:48:08|0.11619
17:48:08|0.11618
17:48:10|0.1161
17:48:11|0.11617
17:48:12|0.11613
17:48:13|0.11617
17:48:14|0.11625
17:48:15|0.1162
17:48:16|0.11627
17:48:17|0.11623
17:48:19|0.11615
17:48:20|0.11613
17:48:21|0.11626
17:48:22|0.11629
17:48:23|0.11637
17:48:24|0.11626
17:48:25|0.11625
17:48:27|0.1163
17:48:28|0.11626
17:48:28|0.11621
17:48:30|0.11621
17:48:30|0.11623
17:48:32|0.11631
17:48:33|0.11633
17:48:34|0.11624
17:48:35|0.11637
17:48:36|0.11635
17:48:38|0.11635
17:48:39|0.11635
17:48:40|0.11645
17:48:40|0.11644
17:48:42|0.11648
17:48:43|0.11643
17:48:44|0.11639
17:48:45|0.11655
17:48:46|0.11664
17:48:47|0.11657
17:48:47|0.11665
17:48:49|0.11673
17:48:50|0.11671
17:48:51|0.11679
17:48:52|0.1168
17:48:53|0.11679
17:48:54|0.11679
17:48:55|0.11681
17:48:56|0.11682
17:48:57|0.11685
17:48:58|0.11685
17:48:59|0.11684
17:49:01|0.11685
17:49:02|0.11684
17:49:03|0.11686
17:49:04|0.11686
17:49:06|0.11686
17:49:06|0.11676
17:49:07|0.11675
17:49:09|0.11682
17:49:10|0.11671
17:49:11|0.11669
17:49:12|0.11661
17:49:13|0.11663
17:49:14|0.11656
17:49:15|0.11663
17:49:16|0.11661
17:49:17|0.1166
17:49:18|0.1165
17:49:19|0.11654
17:49:20|0.11654
17:49:21|0.11654
17:49:22|0.11655
17:49:24|0.11661
17:49:24|0.11666
17:49:26|0.11671
17:49:27|0.11666
17:49:28|0.11664
17:49:28|0.11659
17:49:30|0.11652
17:49:31|0.11656
17:49:32|0.11653
17:49:32|0.11671
17:49:33|0.11674
17:49:35|0.11671
17:49:36|0.11673
17:49:37|0.11673
17:49:38|0.11674
17:49:39|0.11677
17:49:40|0.11676
17:49:41|0.11672
17:49:43|0.11678
17:49:43|0.11678
17:49:45|0.11676
17:49:46|0.11677
17:49:47|0.11667
17:49:48|0.11664
17:49:49|0.11669
17:49:51|0.11662
17:49:51|0.11665
17:49:52|0.11665
17:49:54|0.1167
17:49:54|0.11675
17:49:56|0.11675
17:49:56|0.11675
17:49:57|0.11668
17:49:59|0.11663
17:49:59|0.11663
17:50:01|0.11663
17:50:01|0.11663
17:50:03|0.11679
17:50:04|0.11673
17:50:04|0.11671
17:50:05|0.1167
17:50:06|0.1166
17:50:07|0.11655
17:50:08|0.11652
17:50:10|0.11648
17:50:11|0.1164
17:50:12|0.11641
17:50:13|0.11636
17:50:14|0.11637
17:50:15|0.11638
17:50:16|0.11645
17:50:18|0.11653
17:50:19|0.11652
17:50:20|0.11638
17:50:22|0.11638
17:50:23|0.11642
17:50:23|0.1165
17:50:24|0.11672
17:50:26|0.11675
17:50:27|0.11667
17:50:28|0.11661
17:50:29|0.11671
17:50:30|0.11664
17:50:31|0.11662
17:50:32|0.11654
17:50:33|0.11661
17:50:35|0.11657
17:50:35|0.11652
17:50:37|0.11662
17:50:38|0.11652
17:50:39|0.1166
17:50:40|0.11665
17:50:42|0.11664
17:50:43|0.11658
17:50:44|0.11659
17:50:44|0.11659
17:50:45|0.11657
17:50:46|0.11663
17:50:48|0.11664
17:50:49|0.11662
17:50:49|0.11658
17:50:51|0.11656
17:50:51|0.11658
17:50:52|0.11658
17:50:54|0.11638
17:50:55|0.11641
17:50:56|0.11646
17:50:57|0.1164
17:50:58|0.1164
17:50:59|0.11647
17:51:00|0.11647
17:51:01|0.11657
17:51:02|0.11657
17:51:03|0.11652
17:51:04|0.11649
17:51:05|0.11701
17:51:06|0.11698
17:51:07|0.11692
17:51:08|0.1169
17:51:09|0.11684
17:51:10|0.11681
17:51:11|0.11689
17:51:12|0.11698
17:51:13|0.11697
17:51:15|0.11703
17:51:16|0.11707
17:51:17|0.11706
17:51:17|0.11699
17:51:19|0.11689
17:51:20|0.11686
17:51:21|0.11693
17:51:22|0.117
17:51:23|0.11699
17:51:24|0.11695
17:51:25|0.11704
17:51:26|0.11702
17:51:27|0.11708
17:51:29|0.11699
17:51:29|0.117
17:51:31|0.11715
17:51:31|0.11717
17:51:32|0.11714
17:51:34|0.11715
17:51:34|0.11722
17:51:35|0.11732
17:51:37|0.11722
17:51:38|0.11728
17:51:39|0.11722
17:51:40|0.11714
17:51:41|0.11717
17:51:42|0.11715
17:51:44|0.11706
17:51:45|0.11708
17:51:45|0.11709
17:51:47|0.11702
17:51:48|0.11702
17:51:49|0.11699
17:51:50|0.117
17:51:50|0.11701
17:51:52|0.1171
17:51:53|0.11708
17:51:54|0.117
17:51:55|0.11695
17:51:56|0.11708
17:51:57|0.11699
17:51:57|0.11697
17:51:59|0.117
17:52:00|0.11701
17:52:01|0.11699
17:52:02|0.11705
17:52:02|0.11695
17:52:04|0.11691
17:52:05|0.11697
17:52:06|0.1169
17:52:07|0.117
17:52:08|0.11697
17:52:09|0.117
17:52:10|0.11696
17:52:11|0.11689
17:52:11|0.11688
17:52:13|0.11685
17:52:14|0.11687
17:52:15|0.11686
17:52:16|0.11689
17:52:17|0.11693
17:52:19|0.1169
17:52:19|0.11691
17:52:21|0.11698
17:52:21|0.11692
17:52:24|0.11688
17:52:25|0.11698
17:52:25|0.11691
17:52:27|0.11697
17:52:27|0.11704
17:52:28|0.11695
17:52:29|0.11699
17:52:31|0.11699
17:52:32|0.11697
17:52:33|0.11701
17:52:34|0.11696
17:52:34|0.11694
17:52:35|0.11697
17:52:36|0.11702
17:52:38|0.11705
17:52:39|0.117
17:52:40|0.11688
17:52:40|0.11693
17:52:42|0.11693
17:52:42|0.11697
17:52:44|0.1169
17:52:45|0.11683
17:52:46|0.11683
17:52:46|0.11691
17:52:48|0.11688
17:52:49|0.11682
17:52:49|0.11684
17:52:50|0.11681
17:52:52|0.1167
17:52:53|0.11663
17:52:53|0.11663
17:52:54|0.11673
17:52:56|0.11667
17:52:56|0.11669
17:52:58|0.11668
17:52:59|0.11678
17:53:00|0.1168
17:53:01|0.11679
17:53:02|0.1167
17:53:04|0.1167
17:53:05|0.11673
17:53:05|0.11675
17:53:06|0.11674
17:53:08|0.11668
17:53:08|0.11677
17:53:10|0.11688
17:53:11|0.11689
17:53:11|0.11693
17:53:13|0.11689
17:53:14|0.11691
17:53:15|0.11691
17:53:16|0.11687
17:53:16|0.11696
17:53:18|0.117
17:53:19|0.11701
17:53:21|0.11701
17:53:22|0.117
17:53:23|0.11699
17:53:24|0.11699
17:53:25|0.11701
17:53:26|0.11703
17:53:27|0.117
17:53:28|0.11712
17:53:29|0.11705
17:53:30|0.11702
17:53:31|0.11701
17:53:32|0.11701
17:53:33|0.11705
17:53:34|0.117
17:53:35|0.11704
17:53:36|0.1169
17:53:37|0.11695
17:53:38|0.11693
17:53:39|0.11696
17:53:40|0.1169
17:53:41|0.11695
17:53:43|0.11692
17:53:43|0.11692
17:53:44|0.11694
17:53:46|0.1169
17:53:47|0.11682
17:53:48|0.11678
17:53:49|0.11679
17:53:49|0.11673
17:53:51|0.11678
17:53:52|0.11672
17:53:53|0.11663
17:53:54|0.11656
17:53:55|0.11656
17:53:56|0.11656
17:53:57|0.11655
17:53:58|0.1165
17:53:59|0.11652
17:54:00|0.11645
17:54:01|0.11643
17:54:02|0.11644
17:54:02|0.11641
17:54:04|0.11638
17:54:05|0.1164
17:54:06|0.11645
17:54:07|0.11665
17:54:08|0.11654
17:54:09|0.11649
17:54:10|0.11652
17:54:11|0.1165
17:54:12|0.11646
17:54:13|0.11644
17:54:14|0.11645
17:54:15|0.11648
17:54:16|0.11642
17:54:18|0.11648
17:54:18|0.1165
17:54:19|0.1165
17:54:21|0.11648
17:54:23|0.11641
17:54:25|0.11648
17:54:26|0.11665
17:54:28|0.11661
17:54:28|0.11665
17:54:30|0.11671
17:54:30|0.11669
17:54:31|0.11674
17:54:33|0.11675
17:54:34|0.11676
17:54:35|0.11679
17:54:35|0.11679
17:54:36|0.11673
17:54:37|0.11673
17:54:39|0.11671
17:54:39|0.11668
17:54:41|0.11666
17:54:42|0.11667
17:54:44|0.11665
17:54:44|0.11663
17:54:46|0.11669
17:54:47|0.11662
17:54:48|0.11667
17:54:48|0.1166
17:54:50|0.11657
17:54:51|0.11658
17:54:52|0.11655
17:54:53|0.11656
17:54:54|0.11647
17:54:55|0.11651
17:54:56|0.11651
17:54:57|0.11648
17:54:59|0.1164
17:55:00|0.11632
17:55:00|0.11633
17:55:02|0.11627
17:55:03|0.11626
17:55:04|0.11625
17:55:05|0.11616
17:55:06|0.11613
17:55:07|0.11624
17:55:08|0.116
17:55:09|0.11591
17:55:10|0.11587
17:55:11|0.11589
17:55:12|0.11601
17:55:14|0.11618
17:55:14|0.11617
17:55:15|0.1162
17:55:16|0.1162
17:55:17|0.11608
17:55:18|0.11608
17:55:19|0.11609
17:55:20|0.11612
17:55:22|0.11621
17:55:23|0.11618
17:55:24|0.11619
17:55:26|0.11626
17:55:26|0.1162
17:55:28|0.11616
17:55:30|0.1161
17:55:31|0.11611
17:55:32|0.11613
17:55:32|0.11605
17:55:34|0.11605
17:55:34|0.11607
17:55:35|0.11602
17:55:36|0.11601
17:55:37|0.11603
17:55:38|0.11607
17:55:39|0.11605
17:55:41|0.11603
17:55:42|0.11609
17:55:43|0.11607
17:55:43|0.116
17:55:45|0.11602
17:55:46|0.11602
17:55:47|0.11607
17:55:47|0.11607
17:55:48|0.11608
17:55:49|0.11608
17:55:51|0.11603
17:55:52|0.11603
17:55:52|0.11613
17:55:54|0.11601
17:55:55|0.11605
17:55:55|0.11605
17:55:57|0.11614
17:55:58|0.11613
17:55:59|0.11625
17:56:01|0.11627
17:56:01|0.11629
17:56:03|0.11631
17:56:04|0.11631
17:56:06|0.1162
17:56:06|0.11624
17:56:07|0.11622
17:56:08|0.11625
17:56:09|0.1162
17:56:11|0.11625
17:56:12|0.11624
17:56:13|0.1162
17:56:14|0.11624
17:56:15|0.1162
17:56:16|0.11629
17:56:17|0.11629
17:56:18|0.11629
17:56:19|0.11634
17:56:20|0.11633
17:56:21|0.11635
17:56:23|0.11637
17:56:24|0.11628
17:56:26|0.11632
17:56:26|0.11636
17:56:27|0.11639
17:56:29|0.11637
17:56:30|0.11645
17:56:31|0.11645
17:56:32|0.11643
17:56:33|0.11646
17:56:34|0.11647
17:56:35|0.11633
17:56:36|0.11632
17:56:37|0.11632
17:56:38|0.11637
17:56:39|0.11637
17:56:40|0.1164
17:56:41|0.11642
17:56:42|0.11643
17:56:43|0.1164
17:56:44|0.1164
17:56:45|0.1164
17:56:46|0.11642
17:56:47|0.11643
17:56:48|0.11639
17:56:49|0.1164
17:56:50|0.11639
17:56:51|0.11644
17:56:52|0.11644
17:56:53|0.11633
17:56:54|0.11629
17:56:55|0.11629
17:56:56|0.11629
17:56:57|0.11628
17:56:58|0.11632
17:56:59|0.11633
17:57:00|0.1163
17:57:01|0.1163
17:57:02|0.11632
17:57:03|0.11628
17:57:05|0.11637
17:57:06|0.11632
17:57:07|0.11633
17:57:08|0.11632
17:57:08|0.11634
17:57:10|0.11633
17:57:11|0.11634
17:57:11|0.11632
17:57:12|0.11633
17:57:14|0.11632
17:57:15|0.11637
17:57:16|0.11636
17:57:17|0.11635
17:57:18|0.11635
17:57:19|0.11635
17:57:19|0.11638
17:57:21|0.11635
17:57:22|0.11636
17:57:22|0.11636
17:57:25|0.11641
17:57:26|0.11645
17:57:28|0.11643
17:57:28|0.1164
17:57:30|0.11641
17:57:31|0.11649
17:57:32|0.11649
17:57:33|0.11653
17:57:34|0.1166
17:57:34|0.1166
17:57:36|0.11663
17:57:37|0.11667
17:57:38|0.11664
17:57:39|0.11665
17:57:40|0.11665
17:57:41|0.11669
17:57:42|0.11673
17:57:43|0.11656
17:57:44|0.11663
17:57:45|0.11663
17:57:46|0.11661
17:57:47|0.11661
17:57:48|0.11662
17:57:49|0.11659
17:57:50|0.11659
17:57:51|0.11661
17:57:52|0.11661
17:57:53|0.11658
17:57:54|0.11658
17:57:55|0.11662
17:57:56|0.1166
17:57:57|0.11666
17:57:58|0.11661
17:57:59|0.11662
17:58:00|0.11662
17:58:01|0.11665
17:58:02|0.11665
17:58:04|0.1166
17:58:05|0.11659
17:58:05|0.11663
17:58:07|0.11663
17:58:08|0.11664
17:58:09|0.11666
17:58:09|0.11665
17:58:10|0.11668
17:58:12|0.11667
17:58:13|0.1167
17:58:14|0.11668
17:58:15|0.1166
17:58:16|0.11659
17:58:17|0.11652
17:58:17|0.1165
17:58:19|0.11648
17:58:19|0.11642
17:58:21|0.11641
17:58:21|0.11641
17:58:23|0.11631
17:58:23|0.11634
17:58:24|0.11635
17:58:25|0.11633
17:58:27|0.11629
17:58:29|0.11634
17:58:30|0.11634
17:58:31|0.11635
17:58:32|0.11631
17:58:32|0.11632
17:58:35|0.11625
17:58:35|0.11619
17:58:37|0.11617
17:58:37|0.11623
17:58:40|0.11619
17:58:40|0.11619
17:58:41|0.11619
17:58:42|0.11625
17:58:43|0.11626
17:58:44|0.11627
17:58:46|0.11626
17:58:47|0.11636
17:58:48|0.11635
17:58:49|0.11626
17:58:50|0.11629
17:58:51|0.11632
17:58:52|0.11632
17:58:52|0.1163
17:58:53|0.1163
17:58:55|0.1163
17:58:56|0.1163
17:58:57|0.11631
17:58:58|0.1163
17:58:59|0.11628
17:59:00|0.11628
17:59:01|0.11635
17:59:02|0.11639
17:59:03|0.11639
17:59:04|0.11645
17:59:05|0.11645
17:59:06|0.11646
17:59:06|0.11647
17:59:08|0.11645
17:59:09|0.11642
17:59:10|0.11642
17:59:11|0.11642
17:59:12|0.11639
17:59:13|0.11637
17:59:14|0.11641
17:59:15|0.11639
17:59:16|0.1164
17:59:17|0.11644
17:59:18|0.11656
17:59:19|0.11654
17:59:20|0.11663
17:59:21|0.11656
17:59:22|0.11651
17:59:23|0.11646
17:59:24|0.11645
17:59:25|0.11639
17:59:26|0.11636
17:59:27|0.11643
17:59:28|0.11642
17:59:29|0.11644
17:59:30|0.11641
17:59:31|0.11641
17:59:32|0.11637
17:59:33|0.11634
17:59:35|0.11637
17:59:36|0.11634
17:59:37|0.11631
17:59:38|0.11634
17:59:40|0.11633
17:59:40|0.11633
17:59:41|0.11634
17:59:42|0.11637
17:59:44|0.11638
17:59:45|0.11637
17:59:47|0.11637
17:59:47|0.11636
17:59:48|0.11632
17:59:51|0.11629
17:59:52|0.11625
17:59:53|0.11625
17:59:53|0.11621
17:59:54|0.11615
17:59:55|0.11615
17:59:56|0.1161
17:59:57|0.11612
17:59:59|0.11612
17:59:59|0.1161
18:00:02|0.11608
18:00:02|0.1161
18:00:03|0.11609
18:00:05|0.11606
18:00:06|0.11608
18:00:07|0.11604
18:00:08|0.11606
18:00:10|0.11599
18:00:10|0.11599
18:00:11|0.11598
18:00:13|0.11596
18:00:13|0.11596
18:00:15|0.11599
18:00:16|0.11595
18:00:17|0.11594
18:00:18|0.11604
18:00:19|0.11615
18:00:20|0.11629
18:00:21|0.11621
18:00:22|0.11599
18:00:23|0.11597
18:00:25|0.11602
18:00:26|0.11602
18:00:28|0.11607
18:00:29|0.1161
18:00:30|0.116
18:00:32|0.11607
18:00:33|0.11603
18:00:34|0.11606
18:00:35|0.11606
18:00:36|0.11603
18:00:37|0.11604
18:00:38|0.11607
18:00:38|0.11601
18:00:40|0.11605
18:00:41|0.11602
18:00:41|0.11588
18:00:43|0.11586
18:00:44|0.11584
18:00:44|0.1158
18:00:47|0.11575
18:00:47|0.11576
18:00:48|0.11575
18:00:49|0.11576
18:00:50|0.11576
18:00:51|0.11575
18:00:52|0.11576
18:00:53|0.11575
18:00:54|0.11568
18:00:55|0.1156
18:00:56|0.11565
18:00:57|0.11568
18:00:58|0.11568
18:01:00|0.11568
18:01:00|0.11577
18:01:01|0.11579
18:01:03|0.11577
18:01:04|0.1158
18:01:05|0.1158
18:01:06|0.11589
18:01:06|0.11583
18:01:08|0.11592
18:01:08|0.11587
18:01:09|0.11591
18:01:11|0.11591
18:01:12|0.11591
18:01:13|0.1159
18:01:13|0.11578
18:01:15|0.11577
18:01:16|0.11571
18:01:17|0.1158
18:01:18|0.11575
18:01:19|0.11574
18:01:20|0.11579
18:01:21|0.11573
18:01:21|0.11569
18:01:23|0.11565
18:01:24|0.11563
18:01:25|0.11564
18:01:26|0.11559
18:01:27|0.1155
18:01:27|0.11556
18:01:29|0.1155
18:01:31|0.11548
18:01:32|0.11548
18:01:32|0.1155
18:01:34|0.1155
18:01:35|0.11544
18:01:35|0.11544
18:01:37|0.11545
18:01:37|0.11548
18:01:39|0.11548
18:01:40|0.11547
18:01:40|0.11546
18:01:42|0.11548
18:01:43|0.11554
18:01:43|0.11558
18:01:44|0.11561
18:01:46|0.11561
18:01:46|0.11567
18:01:48|0.11568
18:01:48|0.11569
18:01:50|0.11577
18:01:50|0.11578
18:01:51|0.11579
18:01:52|0.11579
18:01:53|0.11573
18:01:55|0.11593
18:01:56|0.11597
18:01:57|0.11597
18:01:58|0.116
18:01:59|0.11611
18:02:00|0.11612
18:02:01|0.11614
18:02:02|0.11621
18:02:03|0.11626
18:02:04|0.11622
18:02:05|0.1161
18:02:06|0.11609
18:02:07|0.1161
18:02:08|0.11609
18:02:09|0.11609
18:02:10|0.1161
18:02:11|0.1161
18:02:12|0.11612
18:02:13|0.11623
18:02:13|0.11628
18:02:14|0.11631
18:02:17|0.11629
18:02:17|0.11632
18:02:18|0.11633
18:02:19|0.1164
18:02:20|0.11641
18:02:21|0.11644
18:02:22|0.11647
18:02:23|0.11647
18:02:24|0.11652
18:02:25|0.1165
18:02:26|0.11669
18:02:27|0.11659
18:02:29|0.11676
18:02:31|0.11682
18:02:32|0.11678
18:02:34|0.11672
18:02:36|0.11669
18:02:36|0.11673
18:02:37|0.11671
18:02:39|0.11674
18:02:39|0.1167
18:02:41|0.11677
18:02:43|0.11665
18:02:43|0.1167
18:02:45|0.11672
18:02:46|0.11673
18:02:47|0.11672
18:02:48|0.11671
18:02:48|0.11666
18:02:50|0.11667
18:02:51|0.11671
18:02:52|0.11667
18:02:53|0.11668
18:02:54|0.11665
18:02:55|0.1167
18:02:56|0.11668
18:02:57|0.11663
18:02:58|0.11665
18:02:59|0.11676
18:03:00|0.11672
18:03:00|0.11666
18:03:02|0.11667
18:03:03|0.11669
18:03:04|0.11672
18:03:05|0.11669
18:03:06|0.11669
18:03:07|0.11672
18:03:08|0.1167
18:03:10|0.11662
18:03:11|0.11662
18:03:12|0.11654
18:03:13|0.1165
18:03:14|0.11648
18:03:15|0.11645
18:03:16|0.11641
18:03:17|0.11645
18:03:17|0.11647
18:03:18|0.1165
18:03:19|0.11651
18:03:20|0.11648
18:03:22|0.11643
18:03:23|0.11645
18:03:24|0.11646
18:03:25|0.11647
18:03:26|0.11643
18:03:26|0.11637
18:03:27|0.11639
18:03:29|0.11651
18:03:29|0.11652
18:03:31|0.11651
18:03:33|0.11645
18:03:33|0.11641
18:03:35|0.11642
18:03:36|0.11646
18:03:37|0.11646
18:03:38|0.11651
18:03:39|0.11657
18:03:40|0.11657
18:03:41|0.11653
18:03:42|0.11655
18:03:43|0.11653
18:03:44|0.11658
18:03:45|0.11657
18:03:47|0.11652
18:03:47|0.11654
18:03:49|0.11661
18:03:49|0.11656
18:03:51|0.11651
18:03:52|0.11656
18:03:53|0.11656
18:03:53|0.11655
18:03:55|0.11657
18:03:56|0.11657
18:03:57|0.11654
18:03:58|0.11654
18:03:59|0.11652
18:04:00|0.11653
18:04:01|0.11653
18:04:02|0.11652
18:04:03|0.11653
18:04:04|0.11652
18:04:05|0.11654
18:04:06|0.11654
18:04:07|0.11664
18:04:08|0.11662
18:04:09|0.11667
18:04:10|0.11666
18:04:11|0.11662
18:04:12|0.11662
18:04:13|0.11663
18:04:14|0.11662
18:04:15|0.11664
18:04:16|0.11662
18:04:17|0.11665
18:04:18|0.11665
18:04:20|0.11665
18:04:21|0.11663
18:04:22|0.1166
18:04:22|0.11657
18:04:23|0.11663
18:04:25|0.1166
18:04:26|0.11659
18:04:27|0.11662
18:04:28|0.11657
18:04:29|0.11654
18:04:30|0.11654
18:04:31|0.11654
18:04:33|0.11656
18:04:35|0.11643
18:04:35|0.11643
18:04:36|0.11643
18:04:37|0.11644
18:04:38|0.11646
18:04:39|0.11644
18:04:40|0.11646
18:04:41|0.11656
18:04:42|0.11658
18:04:43|0.11661
18:04:44|0.11661
18:04:45|0.1166
18:04:46|0.11654
18:04:47|0.11659
18:04:48|0.11659
18:04:49|0.1166
18:04:51|0.11661
18:04:52|0.11661
18:04:53|0.1166
18:04:54|0.1166
18:04:55|0.11665
18:04:56|0.11664
18:04:57|0.11664
18:04:58|0.11661
18:04:59|0.11661
18:05:00|0.11662
18:05:01|0.11662
18:05:02|0.11662
18:05:03|0.11661
18:05:04|0.11655
18:05:05|0.11651
18:05:06|0.11646
18:05:07|0.11642
18:05:08|0.11636
18:05:09|0.11636
18:05:10|0.11647
18:05:11|0.11646
18:05:12|0.11641
18:05:13|0.11638
18:05:14|0.11655
18:05:15|0.11657
18:05:16|0.11661
18:05:17|0.11659
18:05:18|0.11656
18:05:19|0.11653
18:05:20|0.11648
18:05:21|0.11646
18:05:22|0.11645
18:05:23|0.11642
18:05:24|0.1164
18:05:25|0.11645
18:05:26|0.11648
18:05:27|0.1165
18:05:28|0.11654
18:05:29|0.11653
18:05:30|0.11655
18:05:31|0.11659
18:05:33|0.11655
18:05:34|0.11661
18:05:35|0.11659
18:05:36|0.11652
18:05:37|0.11652
18:05:38|0.11652
18:05:38|0.11653
18:05:40|0.11659
18:05:42|0.11656
18:05:43|0.11658
18:05:44|0.11659
18:05:45|0.1166
18:05:46|0.11659
18:05:47|0.11659
18:05:48|0.11648
18:05:50|0.11648
18:05:50|0.11646
18:05:52|0.11647
18:05:53|0.11647
18:05:54|0.1164
18:05:55|0.11642
18:05:56|0.11635
18:05:58|0.11638
18:05:58|0.11638
18:05:59|0.11642
18:06:00|0.11641
18:06:02|0.11638
18:06:03|0.11637
18:06:03|0.11633
18:06:04|0.11634
18:06:05|0.11639
18:06:06|0.11638
18:06:07|0.1164
18:06:09|0.11639
18:06:10|0.11638
18:06:10|0.11639
18:06:12|0.11643
18:06:13|0.11638
18:06:14|0.11638
18:06:15|0.11633
18:06:16|0.11633
18:06:18|0.11631
18:06:18|0.11634
18:06:19|0.1163
18:06:21|0.11629
18:06:21|0.11627
18:06:23|0.11629
18:06:24|0.11628
18:06:25|0.11637
18:06:26|0.11638
18:06:27|0.11638
18:06:28|0.11638
18:06:30|0.11631
18:06:30|0.11634
18:06:32|0.1163
18:06:32|0.1163
18:06:34|0.11625
18:06:36|0.1162
18:06:37|0.11618
18:06:38|0.11618
18:06:39|0.11619
18:06:40|0.11618
18:06:41|0.11618
18:06:42|0.1162
18:06:44|0.11616
18:06:44|0.11616
18:06:46|0.11603
18:06:46|0.11597
18:06:47|0.11596
18:06:48|0.11595
18:06:49|0.11602
18:06:51|0.11605
18:06:51|0.11607
18:06:53|0.11606
18:06:54|0.11612
18:06:55|0.11605
18:06:56|0.11605
18:06:57|0.11606
18:06:58|0.11605
18:06:58|0.11605
18:06:59|0.11593
18:07:01|0.11604
18:07:01|0.11602
18:07:02|0.11603
18:07:03|0.11601
18:07:04|0.11598
18:07:05|0.11601
18:07:06|0.11595
18:07:08|0.11592
18:07:09|0.11584
18:07:10|0.11591
18:07:10|0.11591
18:07:12|0.11597
18:07:12|0.11605
18:07:14|0.1161
18:07:15|0.1161
18:07:16|0.11611
18:07:17|0.11608
18:07:18|0.11605
18:07:19|0.11607
18:07:20|0.11603
18:07:21|0.11606
18:07:22|0.11606
18:07:23|0.11605
18:07:24|0.11616
18:07:25|0.11607
18:07:26|0.11606
18:07:26|0.11612
18:07:28|0.1161
18:07:29|0.11612
18:07:30|0.11612
18:07:31|0.11612
18:07:32|0.11599
18:07:32|0.11599
18:07:35|0.11598
18:07:36|0.11602
18:07:37|0.11593
18:07:38|0.116
18:07:39|0.11601
18:07:40|0.11608
18:07:41|0.11603
18:07:42|0.11603
18:07:43|0.1161
18:07:44|0.11612
18:07:45|0.11606
18:07:47|0.11597
18:07:48|0.11599
18:07:49|0.11607
18:07:50|0.11605
18:07:51|0.11607
18:07:52|0.11607
18:07:53|0.11607
18:07:54|0.11609
18:07:56|0.11605
18:07:57|0.11604
18:07:58|0.11609
18:07:59|0.11605
18:08:00|0.11602
18:08:01|0.11605
18:08:02|0.11609
18:08:03|0.116
18:08:03|0.11595
18:08:05|0.11582
18:08:06|0.11581
18:08:07|0.11585
18:08:08|0.11588
18:08:09|0.11587
18:08:10|0.11579
18:08:11|0.11585
18:08:12|0.11584
18:08:13|0.11588
18:08:14|0.11588
18:08:15|0.11588
18:08:16|0.11587
18:08:17|0.11588
18:08:18|0.11584
18:08:19|0.11584
18:08:20|0.11581
18:08:21|0.11579
18:08:22|0.11582
18:08:23|0.1159
18:08:24|0.11586
18:08:25|0.11586
18:08:26|0.11585
18:08:27|0.11585
18:08:28|0.11588
18:08:29|0.11587
18:08:30|0.11592
18:08:31|0.11589
18:08:32|0.11587
18:08:33|0.11587
18:08:34|0.11585
18:08:36|0.11585
18:08:37|0.11584
18:08:38|0.11584
18:08:39|0.11583
18:08:39|0.1158
18:08:41|0.11585
18:08:41|0.11584
18:08:43|0.11583
18:08:44|0.11584
18:08:45|0.1158
18:08:46|0.11582
18:08:47|0.11582
18:08:48|0.11579
18:08:49|0.11583
18:08:50|0.11586
18:08:52|0.11574
18:08:52|0.11578
18:08:54|0.11576
18:08:55|0.11576
18:08:56|0.11568
18:08:57|0.11567
18:08:58|0.11566
18:08:59|0.11565
18:09:00|0.11567
18:09:01|0.1157
18:09:02|0.11568
18:09:03|0.11566
18:09:04|0.11568
18:09:05|0.11567
18:09:06|0.11567
18:09:07|0.11576
18:09:08|0.11574
18:09:09|0.11585
18:09:10|0.11587
18:09:11|0.1158
18:09:12|0.11581
18:09:13|0.11585
18:09:14|0.11586
18:09:15|0.11586
18:09:16|0.11589
18:09:17|0.1159
18:09:18|0.11596
18:09:19|0.11597
18:09:20|0.11595
18:09:22|0.11596
18:09:22|0.11599
18:09:23|0.11602
18:09:25|0.116
18:09:25|0.11598
18:09:27|0.11602
18:09:28|0.11602
18:09:29|0.11602
18:09:30|0.11597
18:09:30|0.11595
18:09:32|0.11596
18:09:33|0.11591
18:09:34|0.11594
18:09:36|0.11592
18:09:37|0.11591
18:09:38|0.11587
18:09:39|0.11587
18:09:41|0.11587
18:09:42|0.11587
18:09:44|0.11583
18:09:44|0.11579
18:09:45|0.11579
18:09:46|0.11583
18:09:47|0.11583
18:09:48|0.1158
18:09:50|0.11573
18:09:51|0.11576
18:09:52|0.11572
18:09:53|0.11572
18:09:53|0.11578
18:09:55|0.1156
18:09:55|0.11563
18:09:56|0.11548
18:09:58|0.11563
18:09:58|0.11564
18:10:00|0.11567
18:10:00|0.11566
18:10:01|0.11573
18:10:02|0.11576
18:10:03|0.11583
18:10:05|0.11575
18:10:06|0.11578
18:10:07|0.11579
18:10:08|0.11554
18:10:09|0.11556
18:10:10|0.11556
18:10:12|0.11555
18:10:13|0.11554
18:10:13|0.1156
18:10:14|0.11556
18:10:16|0.11552
18:10:17|0.11555
18:10:19|0.11549
18:10:19|0.11549
18:10:21|0.1155
18:10:22|0.11553
18:10:23|0.11556
18:10:23|0.11559
18:10:25|0.11567
18:10:26|0.11568
18:10:27|0.11576
18:10:29|0.11548
18:10:30|0.11555
18:10:31|0.11552
18:10:32|0.11559
18:10:32|0.11554
18:10:33|0.11563
18:10:35|0.11555
18:10:35|0.11553
18:10:36|0.11553
18:10:38|0.11556
18:10:38|0.11554
18:10:39|0.11559
18:10:42|0.11561
18:10:43|0.11551
18:10:43|0.11551
18:10:45|0.11543
18:10:45|0.11543
18:10:46|0.11543
18:10:47|0.11538
18:10:49|0.11531
18:10:49|0.1153
18:10:50|0.11529
18:10:52|0.11542
18:10:52|0.11554
18:10:53|0.11547
18:10:55|0.11541
18:10:56|0.11541
18:10:56|0.1154
18:10:57|0.11545
18:10:59|0.11544
18:11:00|0.11542
18:11:01|0.11541
18:11:02|0.11542
18:11:03|0.11542
18:11:04|0.11543
18:11:05|0.11543
18:11:06|0.11542
18:11:07|0.11543
18:11:08|0.11541
18:11:09|0.11541
18:11:10|0.11536
18:11:11|0.11529
18:11:12|0.11538
18:11:13|0.11531
18:11:14|0.11529
18:11:15|0.11529
18:11:16|0.11527
18:11:17|0.11532
18:11:19|0.11511
18:11:20|0.11512
18:11:20|0.11502
18:11:22|0.11502
18:11:23|0.11496
18:11:24|0.11497
18:11:24|0.11504
18:11:26|0.11512
18:11:26|0.11512
18:11:27|0.11517
18:11:29|0.11498
18:11:29|0.11501
18:11:30|0.11496
18:11:32|0.11493
18:11:32|0.11493
18:11:33|0.115
18:11:34|0.11497
18:11:35|0.11493
18:11:37|0.11496
18:11:38|0.11493
18:11:38|0.1149
18:11:39|0.11493
18:11:40|0.1149
18:11:41|0.11493
18:11:43|0.11495
18:11:44|0.11494
18:11:46|0.11488
18:11:47|0.11491
18:11:48|0.11488
18:11:49|0.11489
18:11:49|0.11499
18:11:52|0.11499
18:11:53|0.115
18:11:54|0.11499
18:11:55|0.11501
18:11:56|0.11497
18:11:58|0.11508
18:11:58|0.11505
18:11:59|0.11502
18:12:00|0.11498
18:12:01|0.11504
18:12:02|0.11503
18:12:04|0.11506
18:12:05|0.11509
18:12:06|0.11509
18:12:07|0.11509
18:12:08|0.11509
18:12:09|0.11503
18:12:09|0.11501
18:12:11|0.11499
18:12:12|0.11498
18:12:13|0.11503
18:12:14|0.11506
18:12:15|0.11507
18:12:16|0.11507
18:12:17|0.11508
18:12:18|0.11507
18:12:19|0.115
18:12:21|0.11498
18:12:22|0.11494
18:12:22|0.11494
18:12:24|0.11494
18:12:24|0.11492
18:12:26|0.11488
18:12:27|0.11484
18:12:28|0.11489
18:12:29|0.11489
18:12:29|0.11494
18:12:30|0.11504
18:12:31|0.11506
18:12:33|0.11507
18:12:33|0.11508
18:12:35|0.11506
18:12:36|0.11503
18:12:37|0.11503
18:12:37|0.11503
18:12:39|0.11503
18:12:41|0.11505
18:12:41|0.11502
18:12:42|0.11502
18:12:43|0.11502
18:12:44|0.11499
18:12:45|0.11497
18:12:47|0.11496
18:12:48|0.11497
18:12:49|0.11496
18:12:50|0.11497
18:12:52|0.1149
18:12:52|0.1149
18:12:54|0.11485
18:12:54|0.11492
18:12:56|0.11492
18:12:57|0.11487
18:12:59|0.11492
18:12:59|0.11492
18:13:00|0.11492
18:13:02|0.11483
18:13:03|0.11483
18:13:04|0.11486
18:13:04|0.11485
18:13:07|0.11482
18:13:07|0.11466
18:13:09|0.11451
18:13:09|0.1143
18:13:10|0.11441
18:13:11|0.11426
18:13:13|0.11434
18:13:13|0.11442
18:13:15|0.11453
18:13:16|0.11447
18:13:17|0.11446
18:13:18|0.11452
18:13:19|0.1145
18:13:20|0.11457
18:13:21|0.11457
18:13:22|0.11463
18:13:23|0.11459
18:13:24|0.11457
18:13:25|0.11458
18:13:26|0.11462
18:13:27|0.11462
18:13:28|0.1147
18:13:29|0.11471
18:13:30|0.1147
18:13:31|0.11469
18:13:32|0.11472
18:13:33|0.11462
18:13:34|0.11462
18:13:35|0.11463
18:13:36|0.11439
18:13:37|0.11445
18:13:38|0.1144
18:13:39|0.1145
18:13:41|0.11399
18:13:42|0.11435
18:13:43|0.11439
18:13:45|0.11437
18:13:46|0.1144
18:13:47|0.11446
18:13:49|0.11439
18:13:49|0.11436
18:13:50|0.1144
18:13:51|0.11455
18:13:53|0.11435
18:13:54|0.11426
18:13:55|0.11432
18:13:56|0.1143
18:13:57|0.11403
18:13:58|0.11404
18:13:59|0.11407
18:14:00|0.11415
18:14:01|0.11424
18:14:02|0.1143
18:14:03|0.11433
18:14:04|0.11434
18:14:05|0.11437
18:14:06|0.11437
18:14:07|0.11437
18:14:08|0.11445
18:14:09|0.11438
18:14:10|0.11435
18:14:12|0.11443
18:14:13|0.11439
18:14:13|0.1144
18:14:15|0.11441
18:14:16|0.11437
18:14:16|0.11438
18:14:18|0.11443
18:14:18|0.11444
18:14:19|0.11449
18:14:21|0.11452
18:14:21|0.11452
18:14:23|0.11452
18:14:23|0.11447
18:14:25|0.11454
18:14:26|0.11452
18:14:27|0.11447
18:14:28|0.11437
18:14:29|0.11439
18:14:30|0.1144
18:14:31|0.11435
18:14:32|0.11439
18:14:33|0.11442
18:14:34|0.11444
18:14:35|0.11446
18:14:36|0.11446
18:14:37|0.11442
18:14:38|0.11427
18:14:39|0.11432
18:14:40|0.11434
18:14:42|0.11422
18:14:44|0.11431
18:14:45|0.11425
18:14:46|0.11425
18:14:47|0.11421
18:14:49|0.1142
18:14:49|0.1141
18:14:51|0.11408
18:14:52|0.11409
18:14:53|0.11409
18:14:54|0.11396
18:14:55|0.11405
18:14:56|0.11413
18:14:57|0.11409
18:14:58|0.11409
18:14:59|0.11403
18:15:01|0.11404
18:15:02|0.11399
18:15:03|0.1141
18:15:04|0.11409
18:15:05|0.11396
18:15:06|0.11397
18:15:07|0.11407
18:15:08|0.1141
18:15:09|0.11403
18:15:10|0.11412
18:15:11|0.11412
18:15:12|0.11417
18:15:13|0.11419
18:15:14|0.11413
18:15:15|0.11422
18:15:16|0.1142
18:15:17|0.11418
18:15:18|0.11416
18:15:19|0.1142
18:15:20|0.1142
18:15:21|0.11422
18:15:22|0.11423
18:15:23|0.11421
18:15:24|0.11424
18:15:26|0.11435
18:15:26|0.11439
18:15:28|0.1144
18:15:28|0.1144
18:15:30|0.11442
18:15:31|0.11443
18:15:32|0.1144
18:15:33|0.11435
18:15:33|0.11438
18:15:35|0.11432
18:15:36|0.11439
18:15:37|0.11439
18:15:38|0.11433
18:15:39|0.11431
18:15:39|0.11442
18:15:41|0.11445
18:15:43|0.11444
18:15:44|0.11444
18:15:44|0.11436
18:15:46|0.11434
18:15:47|0.11439
18:15:48|0.11441
18:15:49|0.11438
18:15:50|0.11438
18:15:51|0.1144
18:15:52|0.11429
18:15:53|0.11429
18:15:54|0.1143
18:15:55|0.1143
18:15:56|0.1143
18:15:57|0.11443
18:15:58|0.11445
18:15:59|0.1145
18:16:00|0.1145
18:16:01|0.11445
18:16:03|0.11446
18:16:04|0.11449
18:16:05|0.11451
18:16:06|0.11451
18:16:07|0.11452
18:16:08|0.11451
18:16:09|0.11451
18:16:11|0.11454
18:16:11|0.11452
18:16:12|0.11453
18:16:13|0.1146
18:16:14|0.11463
18:16:15|0.11463
18:16:16|0.11463
18:16:17|0.11464
18:16:18|0.11462
18:16:19|0.11471
18:16:20|0.11471
18:16:22|0.11473
18:16:22|0.11471
18:16:23|0.11471
18:16:24|0.11473
18:16:25|0.11478
18:16:26|0.1148
18:16:27|0.11468
18:16:28|0.11474
18:16:30|0.11471
18:16:30|0.11494
18:16:31|0.1151
18:16:32|0.11505
18:16:33|0.11501
18:16:34|0.11498
18:16:35|0.11501
18:16:36|0.11506
18:16:38|0.11503
18:16:39|0.11498
18:16:40|0.11495
18:16:40|0.11495
18:16:42|0.11496
18:16:44|0.11497
18:16:44|0.11489
18:16:46|0.11485
18:16:47|0.1148
18:16:49|0.11466
18:16:51|0.1148
18:16:51|0.11481
18:16:53|0.11481
18:16:54|0.11479
18:16:55|0.11478
18:16:56|0.1148
18:16:57|0.11482
18:16:58|0.11484
18:16:59|0.11482
18:17:00|0.11482
18:17:01|0.11484
18:17:02|0.11488
18:17:03|0.11491
18:17:04|0.11491
18:17:05|0.11492
18:17:06|0.11492
18:17:07|0.11492
18:17:08|0.11493
18:17:09|0.11493
18:17:10|0.11493
18:17:11|0.11492
18:17:12|0.11491
18:17:13|0.11495
18:17:14|0.11496
18:17:15|0.11496
18:17:16|0.11496
18:17:17|0.11494
18:17:18|0.11489
18:17:19|0.11489
18:17:20|0.11489
18:17:21|0.11491
18:17:22|0.1149
18:17:23|0.11484
18:17:24|0.11484
18:17:25|0.11483
18:17:26|0.11484
18:17:27|0.11488
18:17:28|0.11489
18:17:29|0.1149
18:17:30|0.11493
18:17:31|0.11489
18:17:32|0.115
18:17:33|0.115
18:17:34|0.11503
18:17:35|0.11503
18:17:36|0.11503
18:17:37|0.11501
18:17:38|0.11501
18:17:39|0.11506
18:17:40|0.11506
18:17:41|0.1151
18:17:42|0.1151
18:17:44|0.11507
18:17:45|0.11509
18:17:47|0.11508
18:17:48|0.1151
18:17:48|0.11517
18:17:50|0.11512
18:17:51|0.11509
18:17:51|0.11513
18:17:53|0.1151
18:17:54|0.11509
18:17:55|0.1151
18:17:56|0.11513
18:17:57|0.11515
18:17:58|0.11524
18:17:59|0.11527
18:18:00|0.11526
18:18:01|0.11524
18:18:02|0.11538
18:18:03|0.11538
18:18:04|0.11537
18:18:06|0.11532
18:18:06|0.11536
18:18:07|0.11535
18:18:09|0.11535
18:18:10|0.11539
18:18:11|0.11538
18:18:12|0.11543
18:18:13|0.11544
18:18:14|0.11537
18:18:15|0.11536
18:18:15|0.11535
18:18:17|0.11538
18:18:17|0.1154
18:18:19|0.11541
18:18:19|0.11516
18:18:21|0.11511
18:18:21|0.11506
18:18:23|0.11505
18:18:23|0.11503
18:18:24|0.11508
18:18:26|0.11514
18:18:27|0.11514
18:18:29|0.11509
18:18:29|0.11521
18:18:30|0.11522
18:18:31|0.11522
18:18:32|0.11521
18:18:33|0.1152
18:18:34|0.1152
18:18:35|0.11518
18:18:36|0.11518
18:18:37|0.11518
18:18:38|0.11516
18:18:39|0.11519
18:18:40|0.11516
18:18:41|0.11516
18:18:42|0.11514
18:18:43|0.11515
18:18:45|0.11514
18:18:46|0.11514
18:18:47|0.11514
18:18:48|0.11514
18:18:49|0.11517
18:18:51|0.11509
18:18:52|0.11509
18:18:53|0.11506
18:18:53|0.11508
18:18:55|0.11513
18:18:55|0.11513
18:18:56|0.11509
18:18:57|0.11512
18:18:59|0.11511
18:19:00|0.1151
18:19:01|0.11511
18:19:02|0.1151
18:19:04|0.11495
18:19:05|0.11495
18:19:05|0.11499
18:19:07|0.11503
18:19:08|0.11497
18:19:09|0.11497
18:19:10|0.11499
18:19:11|0.11488
18:19:12|0.11495
18:19:13|0.11495
18:19:14|0.11489
18:19:16|0.11489
18:19:17|0.11495
18:19:18|0.11498
18:19:19|0.11494
18:19:20|0.11492
18:19:21|0.11492
18:19:22|0.11501
18:19:23|0.11497
18:19:23|0.11497
18:19:25|0.11497
18:19:26|0.11499
18:19:27|0.11497
18:19:28|0.1149
18:19:29|0.1149
18:19:30|0.11495
18:19:30|0.11496
18:19:32|0.11497
18:19:32|0.11503
18:19:34|0.11502
18:19:34|0.11503
18:19:36|0.11506
18:19:37|0.11503
18:19:38|0.11503
18:19:38|0.11498
18:19:39|0.11496
18:19:41|0.115
18:19:42|0.11501
18:19:42|0.11501
18:19:43|0.115
18:19:45|0.11502
18:19:47|0.11499
18:19:48|0.11499
18:19:49|0.11499
18:19:51|0.11501
18:19:52|0.11504
18:19:53|0.11503
18:19:54|0.115
18:19:55|0.11494
18:19:56|0.11494
18:19:57|0.11493
18:19:58|0.11504
18:19:58|0.11505
18:20:00|0.11503
18:20:01|0.11504
18:20:02|0.11504
18:20:02|0.11505
18:20:04|0.11503
18:20:05|0.11504
18:20:06|0.11504
18:20:08|0.11495
18:20:08|0.11499
18:20:09|0.11503
18:20:11|0.11502
18:20:12|0.11501
18:20:13|0.11502
18:20:14|0.11501
18:20:15|0.11501
18:20:16|0.11501
18:20:17|0.11499
18:20:18|0.11498
18:20:19|0.11495
18:20:20|0.11499
18:20:21|0.11499
18:20:22|0.11497
18:20:23|0.11497
18:20:24|0.11499
18:20:25|0.115
18:20:26|0.115
18:20:27|0.11514
18:20:28|0.11513
18:20:29|0.11514
18:20:30|0.11517
18:20:31|0.11519
18:20:32|0.11519
18:20:33|0.1152
18:20:34|0.1151
18:20:35|0.11512
18:20:36|0.11515
18:20:37|0.11515
18:20:38|0.11515
18:20:39|0.1152
18:20:40|0.11519
18:20:41|0.11521
18:20:42|0.11521
18:20:44|0.1153
18:20:44|0.11523
18:20:45|0.11528
18:20:47|0.11524
18:20:48|0.11528
18:20:49|0.11528
18:20:50|0.11523
18:20:51|0.11523
18:20:52|0.11522
18:20:53|0.11524
18:20:55|0.11528
18:20:56|0.11528
18:20:57|0.11524
18:20:58|0.11522
18:20:59|0.11522
18:20:59|0.11522
18:21:01|0.11518
18:21:02|0.11518
18:21:03|0.11518
18:21:03|0.11513
18:21:06|0.11512
18:21:07|0.11512
18:21:07|0.11511
18:21:08|0.1151
18:21:09|0.11511
18:21:11|0.11512
18:21:13|0.11512
18:21:13|0.11515
18:21:14|0.11509
18:21:15|0.11509
18:21:17|0.11515
18:21:18|0.11515
18:21:19|0.11511
18:21:20|0.1151
18:21:21|0.11508
18:21:22|0.11506
18:21:23|0.11506
18:21:24|0.11506
18:21:25|0.11505
18:21:26|0.11512
18:21:27|0.11512
18:21:28|0.1151
18:21:29|0.11509
18:21:30|0.1151
18:21:31|0.11511
18:21:33|0.11526
18:21:33|0.11527
18:21:34|0.11527
18:21:35|0.11529
18:21:36|0.11525
18:21:38|0.11524
18:21:38|0.11524
18:21:39|0.11524
18:21:41|0.11531
18:21:42|0.11528
18:21:43|0.1153
18:21:44|0.11529
18:21:45|0.11522
18:21:46|0.11522
18:21:47|0.11522
18:21:49|0.11525
18:21:51|0.11527
18:21:52|0.11527
18:21:53|0.11527
18:21:54|0.11524
18:21:55|0.11521
18:21:57|0.11513
18:21:57|0.11513
18:21:58|0.11508
18:21:59|0.11509
18:22:01|0.11511
18:22:02|0.11513
18:22:03|0.11508
18:22:05|0.11508
18:22:06|0.11508
18:22:07|0.11508
18:22:08|0.11512
18:22:09|0.11507
18:22:10|0.11511
18:22:10|0.1151
18:22:12|0.1151
18:22:13|0.11515
18:22:14|0.11515
18:22:15|0.11516
18:22:16|0.11516
18:22:18|0.11517
18:22:18|0.11517
18:22:20|0.11527
18:22:21|0.11522
18:22:22|0.11526
18:22:23|0.11527
18:22:24|0.11526
18:22:25|0.11526
18:22:26|0.11526
18:22:27|0.1153
18:22:28|0.11527
18:22:28|0.11525
18:22:30|0.11528
18:22:31|0.11527
18:22:32|0.11536
18:22:33|0.11536
18:22:34|0.11537
18:22:35|0.11527
18:22:35|0.11523
18:22:37|0.11532
18:22:38|0.11535
18:22:38|0.11536
18:22:39|0.11536
18:22:40|0.1154
18:22:42|0.11548
18:22:42|0.11557
18:22:44|0.11556
18:22:45|0.11557
18:22:46|0.11562
18:22:47|0.11559
18:22:48|0.11558
18:22:50|0.11548
18:22:51|0.11544
18:22:53|0.11551
18:22:53|0.11569
18:22:56|0.11573
18:22:57|0.11573
18:22:58|0.11572
18:22:59|0.11573
18:23:00|0.11571
18:23:01|0.11567
18:23:02|0.11568
18:23:04|0.11564
18:23:04|0.11564
18:23:06|0.11567
18:23:07|0.11567
18:23:08|0.11567
18:23:09|0.11568
18:23:10|0.11563
18:23:10|0.11564
18:23:12|0.11564
18:23:12|0.11565
18:23:13|0.11565
18:23:15|0.11564
18:23:16|0.1156
18:23:17|0.11542
18:23:17|0.11547
18:23:19|0.11548
18:23:19|0.11568
18:23:21|0.1157
18:23:22|0.1157
18:23:23|0.11571
18:23:23|0.11569
18:23:24|0.11571
18:23:26|0.1157
18:23:27|0.11571
18:23:28|0.11564
18:23:29|0.11564
18:23:30|0.11564
18:23:31|0.11564
18:23:32|0.11558
18:23:33|0.11551
18:23:34|0.11552
18:23:35|0.11548
18:23:36|0.11548
18:23:37|0.11564
18:23:38|0.11565
18:23:39|0.11564
18:23:40|0.11565
18:23:41|0.11566
18:23:42|0.11569
18:23:43|0.11567
18:23:44|0.11567
18:23:45|0.11564
18:23:46|0.11563
18:23:47|0.1156
18:23:48|0.11561
18:23:49|0.11563
18:23:50|0.11563
18:23:51|0.11566
18:23:52|0.11566
18:23:53|0.11566
18:23:55|0.11565
18:23:56|0.11569
18:23:56|0.11567
18:23:57|0.11564
18:23:58|0.11563
18:24:00|0.11569
18:24:01|0.11564
18:24:02|0.11569
18:24:02|0.11565
18:24:04|0.11562
18:24:05|0.11567
18:24:07|0.11565
18:24:08|0.11565
18:24:09|0.11562
18:24:10|0.11562
18:24:11|0.11562
18:24:12|0.11562
18:24:14|0.11561
18:24:14|0.11561
18:24:15|0.1156
18:24:16|0.1156
18:24:17|0.11558
18:24:18|0.1155
18:24:20|0.11548
18:24:21|0.11548
18:24:22|0.11548
18:24:23|0.11545
18:24:24|0.11545
18:24:25|0.11546
18:24:26|0.11548
18:24:27|0.11546
18:24:29|0.11545
18:24:30|0.11546
18:24:31|0.11546
18:24:32|0.11546
18:24:32|0.11546
18:24:33|0.11546
18:24:35|0.11548
18:24:35|0.11549
18:24:37|0.11552
18:24:38|0.11553
18:24:39|0.11555
18:24:39|0.11554
18:24:41|0.11557
18:24:42|0.11558
18:24:43|0.11558
18:24:44|0.11556
18:24:44|0.11555
18:24:46|0.11554
18:24:47|0.11555
18:24:48|0.11555
18:24:49|0.11553
18:24:50|0.11553
18:24:51|0.1155
18:24:52|0.1155
18:24:52|0.11548
18:24:54|0.11548
18:24:55|0.11552
18:24:56|0.11551
18:24:57|0.1154
18:24:58|0.11542
18:24:59|0.11538
18:25:00|0.11543
18:25:00|0.11545
18:25:01|0.11544
18:25:03|0.11541
18:25:03|0.11544
18:25:06|0.11542
18:25:06|0.11538
18:25:08|0.11554
18:25:09|0.11557
18:25:10|0.11557
18:25:12|0.11549
18:25:13|0.11551
18:25:13|0.11555
18:25:14|0.11563
18:25:15|0.11549
18:25:16|0.11557
18:25:17|0.11556
18:25:18|0.1156
18:25:19|0.11556
18:25:20|0.11555
18:25:21|0.11559
18:25:23|0.11556
18:25:24|0.11554
18:25:25|0.11559
18:25:26|0.11559
18:25:27|0.1156
18:25:28|0.1156
18:25:29|0.11567
18:25:30|0.11567
18:25:31|0.11566
18:25:32|0.11565
18:25:32|0.11564
18:25:34|0.11559
18:25:35|0.11559
18:25:36|0.11557
18:25:36|0.1158
18:25:37|0.11576
18:25:39|0.11581
18:25:40|0.1158
18:25:41|0.11575
18:25:42|0.1158
18:25:43|0.11574
18:25:44|0.11568
18:25:45|0.11559
18:25:46|0.11562
18:25:47|0.11571
18:25:48|0.11572
18:25:49|0.11566
18:25:50|0.11565
18:25:52|0.11564
18:25:53|0.11563
18:25:54|0.11566
18:25:56|0.11573
18:25:57|0.11571
18:25:58|0.1157
18:25:59|0.11571
18:26:00|0.11567
18:26:02|0.11568
18:26:04|0.11564
18:26:05|0.11564
18:26:06|0.11564
18:26:06|0.11564
18:26:08|0.11565
18:26:08|0.11566
18:26:10|0.11563
18:26:10|0.11558
18:26:11|0.11552
18:26:13|0.11552
18:26:13|0.1155
18:26:15|0.11549
18:26:16|0.11546
18:26:17|0.1155
18:26:18|0.1155
18:26:19|0.11554
18:26:20|0.1155
18:26:22|0.11547
18:26:22|0.11561
18:26:24|0.11561
18:26:25|0.11561
18:26:26|0.11561
18:26:27|0.1156
18:26:27|0.11564
18:26:29|0.11564
18:26:30|0.11567
18:26:31|0.11561
18:26:32|0.1157
18:26:33|0.1157
18:26:34|0.11577
18:26:35|0.11574
18:26:37|0.11577
18:26:37|0.11575
18:26:39|0.11595
18:26:39|0.11597
18:26:41|0.11595
18:26:42|0.11597
18:26:42|0.11599
18:26:44|0.11599
18:26:44|0.11597
18:26:46|0.11599
18:26:46|0.116
18:26:48|0.11598
18:26:49|0.11598
18:26:50|0.11599
18:26:50|0.11596
18:26:51|0.11594
18:26:54|0.11593
18:26:54|0.11593
18:26:55|0.11592
18:26:56|0.11599
18:26:57|0.11598
18:26:58|0.11598
18:26:59|0.11597
18:27:01|0.11593
18:27:02|0.1159
18:27:03|0.11601
18:27:04|0.11601
18:27:05|0.11594
18:27:06|0.11599
18:27:07|0.11597
18:27:08|0.11595
18:27:09|0.11593
18:27:10|0.11594
18:27:11|0.11601
18:27:13|0.11601
18:27:14|0.116
18:27:15|0.11599
18:27:16|0.11601
18:27:17|0.116
18:27:18|0.116
18:27:19|0.11599
18:27:20|0.11602
18:27:21|0.11602
18:27:22|0.11601
18:27:24|0.11604
18:27:25|0.11603
18:27:26|0.11605
18:27:26|0.11599
18:27:28|0.11593
18:27:29|0.11593
18:27:30|0.11592
18:27:31|0.11591
18:27:32|0.11589
18:27:33|0.1159
18:27:34|0.11581
18:27:34|0.11581
18:27:36|0.11571
18:27:37|0.1157
18:27:38|0.11568
18:27:39|0.11569
18:27:40|0.11576
18:27:41|0.11577
18:27:42|0.11575
18:27:43|0.11576
18:27:43|0.11576
18:27:45|0.11571
18:27:46|0.11571
18:27:47|0.11565
18:27:48|0.11564
18:27:48|0.11565
18:27:49|0.11565
18:27:51|0.11561
18:27:52|0.11561
18:27:53|0.1156
18:27:53|0.1156
18:27:56|0.1156
18:27:56|0.11564
18:27:58|0.11565
18:27:59|0.11567
18:28:00|0.11565
18:28:01|0.11567
18:28:02|0.11582
18:28:03|0.11582
18:28:04|0.11583
18:28:05|0.11583
18:28:06|0.11583
18:28:07|0.11575
18:28:08|0.11588
18:28:09|0.11584
18:28:10|0.11584
18:28:11|0.11584
18:28:13|0.11583
18:28:14|0.11583
18:28:15|0.11583
18:28:15|0.11583
18:28:17|0.11587
18:28:18|0.11587
18:28:18|0.11584
18:28:19|0.11583
18:28:20|0.11576
18:28:22|0.11576
18:28:22|0.11577
18:28:24|0.11579
18:28:24|0.11579
18:28:25|0.11579
18:28:26|0.11577
18:28:27|0.1157
18:28:28|0.1157
18:28:29|0.11569
18:28:30|0.1157
18:28:32|0.11569
18:28:33|0.11574
18:28:34|0.11574
18:28:34|0.11577
18:28:35|0.11578
18:28:36|0.11579
18:28:38|0.11579
18:28:38|0.11579
18:28:39|0.11579
18:28:41|0.11579
18:28:41|0.11579
18:28:42|0.11578
18:28:43|0.1158
18:28:44|0.1158
18:28:46|0.11571
18:28:46|0.11571
18:28:48|0.11571
18:28:49|0.11576
18:28:49|0.11576
18:28:51|0.11579
18:28:52|0.1158
18:28:53|0.1158
18:28:53|0.1158
18:28:55|0.1158
18:28:56|0.1158
18:28:58|0.11578
18:28:59|0.11576
18:29:01|0.11578
18:29:01|0.11578
18:29:03|0.11578
18:29:04|0.11577
18:29:05|0.11577
18:29:06|0.11577
18:29:07|0.11577
18:29:09|0.11576
18:29:09|0.11577
18:29:11|0.11572
18:29:12|0.11567
18:29:13|0.11568
18:29:14|0.11569
18:29:15|0.1157
18:29:16|0.1157
18:29:17|0.1157
18:29:18|0.11569
18:29:19|0.11567
18:29:20|0.1157
18:29:21|0.1157
18:29:22|0.11571
18:29:23|0.11575
18:29:24|0.11579
18:29:25|0.11576
18:29:26|0.11575
18:29:27|0.11577
18:29:28|0.11578
18:29:29|0.11577
18:29:29|0.11576
18:29:31|0.11579
18:29:32|0.11579
18:29:33|0.11578
18:29:34|0.11577
18:29:35|0.11577
18:29:36|0.11577
18:29:37|0.1158
18:29:38|0.1158
18:29:39|0.11575
18:29:40|0.11574
18:29:41|0.11573
18:29:42|0.11573
18:29:43|0.11575
18:29:44|0.11575
18:29:45|0.11575
18:29:46|0.11574
18:29:47|0.11573
18:29:48|0.11573
18:29:48|0.11573
18:29:51|0.11578
18:29:51|0.11578
18:29:52|0.11584
18:29:53|0.11588
18:29:54|0.1159
18:29:56|0.11588
18:29:58|0.11586
18:30:00|0.11585
18:30:00|0.11585
18:30:01|0.11588
18:30:02|0.11588
18:30:03|0.11588
18:30:05|0.11587
18:30:05|0.11588
18:30:07|0.11585
18:30:08|0.11589
18:30:09|0.11588
18:30:10|0.11588
18:30:12|0.11588
18:30:13|0.11589
18:30:14|0.11589
18:30:15|0.1159
18:30:16|0.11591
18:30:17|0.11591
18:30:18|0.11592
18:30:19|0.11592
18:30:20|0.11591
18:30:21|0.11591
18:30:22|0.11588
18:30:23|0.11589
18:30:24|0.11589
18:30:25|0.11589
18:30:26|0.11589
18:30:27|0.1159
18:30:28|0.11589
18:30:29|0.11589
18:30:30|0.11588
18:30:31|0.11588
18:30:32|0.11582
18:30:34|0.11582
18:30:34|0.11581
18:30:35|0.11579
18:30:36|0.11573
18:30:37|0.11572
18:30:39|0.11572
18:30:40|0.11573
18:30:40|0.11571
18:30:41|0.11573
18:30:42|0.11571
18:30:44|0.11574
18:30:44|0.11572
18:30:46|0.1157
18:30:46|0.1157
18:30:47|0.1157
18:30:49|0.11566
18:30:49|0.11565
18:30:50|0.11559
18:30:51|0.11557
18:30:53|0.1156
18:30:54|0.11557
18:30:54|0.11557
18:30:56|0.11558
18:30:57|0.1155
18:30:59|0.1155
18:30:59|0.11551
18:31:01|0.1155
18:31:02|0.11554
18:31:03|0.11553
18:31:05|0.11542
18:31:06|0.11544
18:31:06|0.11551
18:31:08|0.11553
18:31:08|0.11548
18:31:09|0.11545
18:31:11|0.11543
18:31:12|0.11545
18:31:13|0.11556
18:31:14|0.11555
18:31:15|0.11556
18:31:16|0.11557
18:31:16|0.11555
18:31:18|0.1155
18:31:19|0.11552
18:31:20|0.11552
18:31:21|0.11565
18:31:22|0.11571
18:31:23|0.11574
18:31:24|0.11575
18:31:25|0.11573
18:31:26|0.11574
18:31:27|0.11571
18:31:28|0.11574
18:31:29|0.11568
18:31:30|0.11571
18:31:31|0.11571
18:31:32|0.11567
18:31:33|0.11566
18:31:34|0.11566
18:31:35|0.11566
18:31:36|0.11567
18:31:38|0.11563
18:31:39|0.11561
18:31:40|0.11561
18:31:41|0.11559
18:31:42|0.11559
18:31:43|0.1156
18:31:44|0.11561
18:31:45|0.11561
18:31:46|0.11563
18:31:47|0.11564
18:31:48|0.11564
18:31:49|0.11562
18:31:50|0.11561
18:31:51|0.11561
18:31:53|0.11561
18:31:54|0.11562
18:31:55|0.11566
18:31:57|0.1157
18:31:57|0.1157
18:31:59|0.1157
18:31:59|0.1157
18:32:00|0.11572
18:32:02|0.11572
18:32:04|0.11576
18:32:05|0.1157
18:32:05|0.1157
18:32:07|0.11573
18:32:08|0.11569
18:32:09|0.11566
18:32:10|0.11566
18:32:11|0.11566
18:32:11|0.11569
18:32:12|0.11569
18:32:13|0.11569
18:32:15|0.11569
18:32:16|0.11576
18:32:17|0.11576
18:32:18|0.11571
18:32:19|0.11571
18:32:20|0.11573
18:32:21|0.11568
18:32:22|0.11566
18:32:23|0.11567
18:32:24|0.11559
18:32:25|0.11557
18:32:26|0.11555
18:32:27|0.11555
18:32:28|0.11555
18:32:29|0.11547
18:32:30|0.1154
18:32:31|0.11535
18:32:32|0.11546
18:32:33|0.11538
18:32:34|0.11541
18:32:35|0.11547
18:32:37|0.11551
18:32:38|0.11542
18:32:39|0.11543
18:32:40|0.11555
18:32:40|0.11555
18:32:42|0.11556
18:32:43|0.11562
18:32:44|0.11561
18:32:45|0.11554
18:32:46|0.11557
18:32:47|0.11553
18:32:48|0.11552
18:32:49|0.11544
18:32:50|0.11545
18:32:51|0.11543
18:32:52|0.11545
18:32:52|0.11545
18:32:54|0.11543
18:32:55|0.11543
18:32:56|0.11543
18:32:57|0.1154
18:32:58|0.11545
18:32:59|0.11547
18:33:00|0.1155
18:33:01|0.11546
18:33:02|0.11548
18:33:04|0.11555
18:33:06|0.11552
18:33:07|0.11552
18:33:08|0.11552
18:33:09|0.11549
18:33:10|0.11549
18:33:11|0.11549
18:33:13|0.11549
18:33:13|0.1155
18:33:15|0.1155
18:33:15|0.11547
18:33:17|0.11547
18:33:18|0.11546
18:33:19|0.11545
18:33:20|0.11544
18:33:21|0.11541
18:33:21|0.11541
18:33:23|0.1154
18:33:23|0.11541
18:33:24|0.11548
18:33:25|0.11545
18:33:27|0.1155
18:33:28|0.11551
18:33:29|0.1155
18:33:30|0.11549
18:33:31|0.11552
18:33:33|0.11558
18:33:33|0.11557
18:33:35|0.11559
18:33:36|0.11557
18:33:37|0.11558
18:33:38|0.11556
18:33:39|0.11558
18:33:40|0.11557
18:33:41|0.11556
18:33:42|0.11556
18:33:42|0.11543
18:33:44|0.11538
18:33:45|0.11539
18:33:46|0.11539
18:33:47|0.11539
18:33:48|0.1154
18:33:49|0.11539
18:33:50|0.11535
18:33:51|0.11534
18:33:52|0.11537
18:33:53|0.11532
18:33:54|0.11531
18:33:55|0.11533
18:33:56|0.11536
18:33:57|0.11534
18:33:57|0.11536
18:33:59|0.11544
18:34:00|0.11537
18:34:01|0.1154
18:34:02|0.11537
18:34:03|0.11536
18:34:04|0.11538
18:34:06|0.11539
18:34:06|0.11538
18:34:07|0.11544
18:34:09|0.11552
18:34:09|0.11549
18:34:11|0.11558
18:34:12|0.11556
18:34:13|0.11556
18:34:14|0.11554
18:34:15|0.11556
18:34:15|0.11555
18:34:17|0.11554
18:34:17|0.11556
18:34:19|0.11559
18:34:20|0.11559
18:34:21|0.11554
18:34:21|0.11552
18:34:23|0.11546
18:34:24|0.11547
18:34:25|0.11546
18:34:25|0.11546
18:34:27|0.11548
18:34:28|0.11548
18:34:29|0.11549
18:34:30|0.11547
18:34:31|0.11544
18:34:32|0.11551
18:34:33|0.1155
18:34:34|0.1155
18:34:35|0.11549
18:34:36|0.1155
18:34:37|0.1155
18:34:38|0.11544
18:34:39|0.11545
18:34:40|0.11544
18:34:41|0.11544
18:34:42|0.11544
18:34:43|0.11544
18:34:44|0.11545
18:34:45|0.11549
18:34:46|0.11542
18:34:47|0.11541
18:34:48|0.11544
18:34:49|0.11541
18:34:50|0.11545
18:34:51|0.11545
18:34:52|0.11545
18:34:53|0.11545
18:34:54|0.11542
18:34:55|0.11542
18:34:56|0.11543
18:34:57|0.11544
18:34:58|0.11542
18:34:59|0.11546
18:35:00|0.11546
18:35:02|0.11545
18:35:03|0.11549
18:35:04|0.11552
18:35:05|0.11553
18:35:06|0.11567
18:35:08|0.11566
18:35:09|0.11569
18:35:10|0.11566
18:35:11|0.11566
18:35:12|0.1157
18:35:13|0.11571
18:35:15|0.11569
18:35:15|0.11573
18:35:16|0.11573
18:35:18|0.11583
18:35:19|0.11581
18:35:20|0.11581
18:35:21|0.11577
18:35:22|0.11577
18:35:22|0.11576
18:35:24|0.11575
18:35:26|0.1158
18:35:26|0.1158
18:35:28|0.11575
18:35:28|0.11578
18:35:30|0.11583
18:35:31|0.11582
18:35:31|0.11585
18:35:33|0.1159
18:35:34|0.11594
18:35:35|0.11596
18:35:36|0.11599
18:35:37|0.11593
18:35:38|0.11595
18:35:38|0.11592
18:35:40|0.11591
18:35:40|0.11592
18:35:42|0.11593
18:35:43|0.11592
18:35:44|0.11597
18:35:44|0.11596
18:35:45|0.11594
18:35:47|0.11601
18:35:48|0.11603
18:35:49|0.11608
18:35:50|0.11608
18:35:50|0.1161
18:35:52|0.11617
18:35:53|0.11613
18:35:54|0.11628
18:35:55|0.11621
18:35:56|0.11626
18:35:57|0.11631
18:35:57|0.11624
18:35:59|0.11627
18:36:00|0.11625
18:36:01|0.11626
18:36:03|0.11657
18:36:03|0.11661
18:36:04|0.11666
18:36:06|0.11656
18:36:07|0.11657
18:36:08|0.11675
18:36:09|0.11668
18:36:10|0.11672
18:36:11|0.1167
18:36:12|0.11673
18:36:13|0.11662
18:36:14|0.11665
18:36:15|0.11668
18:36:16|0.11658
18:36:17|0.11647
18:36:19|0.11657
18:36:19|0.11653
18:36:20|0.11654
18:36:22|0.11653
18:36:23|0.11657
18:36:25|0.11671
18:36:25|0.11671
18:36:27|0.11679
18:36:27|0.11681
18:36:28|0.11681
18:36:30|0.11686
18:36:30|0.11691
18:36:31|0.11688
18:36:33|0.11685
18:36:33|0.1169
18:36:34|0.11691
18:36:35|0.11688
18:36:36|0.11687
18:36:37|0.11698
18:36:38|0.11695
18:36:39|0.11698
18:36:41|0.11701
18:36:41|0.11702
18:36:42|0.117
18:36:44|0.11698
18:36:45|0.11696
18:36:46|0.11694
18:36:47|0.11706
18:36:48|0.117
18:36:49|0.11707
18:36:50|0.11704
18:36:51|0.11693
18:36:52|0.11694
18:36:54|0.11699
18:36:55|0.117
18:36:55|0.11698
18:36:56|0.11695
18:36:58|0.11691
18:36:59|0.11694
18:37:00|0.11694
18:37:01|0.1169
18:37:02|0.1169
18:37:03|0.11696
18:37:04|0.11686
18:37:06|0.1168
18:37:08|0.11675
18:37:09|0.11675
18:37:09|0.11671
18:37:10|0.11674
18:37:11|0.1168
18:37:12|0.11677
18:37:14|0.11674
18:37:15|0.11675
18:37:16|0.11693
18:37:17|0.11697
18:37:18|0.11702
18:37:20|0.11694
18:37:21|0.11696
18:37:23|0.117
18:37:23|0.11702
18:37:24|0.11709
18:37:25|0.11705
18:37:27|0.117
18:37:28|0.11698
18:37:29|0.1169
18:37:30|0.11683
18:37:31|0.11688
18:37:32|0.11683
18:37:33|0.11695
18:37:34|0.11701
18:37:35|0.11695
18:37:36|0.11695
18:37:37|0.1169
18:37:38|0.11688
18:37:39|0.11688
18:37:40|0.11682
18:37:41|0.11684
18:37:42|0.11688
18:37:43|0.11687
18:37:44|0.11685
18:37:45|0.11681
18:37:46|0.11679
18:37:47|0.11674
18:37:48|0.11675
18:37:49|0.1168
18:37:50|0.11671
18:37:51|0.11674
18:37:52|0.11678
18:37:54|0.11678
18:37:56|0.11675
18:37:56|0.11677
18:37:57|0.11679
18:37:58|0.11679
18:37:59|0.11679
18:38:00|0.1168
18:38:01|0.11676
18:38:02|0.11675
18:38:04|0.11673
18:38:06|0.1167
18:38:07|0.11672
18:38:07|0.11674
18:38:08|0.11667
18:38:10|0.11678
18:38:11|0.11678
18:38:12|0.11682
18:38:13|0.11688
18:38:14|0.11689
18:38:15|0.11689
18:38:15|0.11702
18:38:17|0.11704
18:38:18|0.11708
18:38:19|0.11703
18:38:20|0.11704
18:38:21|0.11702
18:38:23|0.11708
18:38:24|0.11708
18:38:25|0.11703
18:38:26|0.11707
18:38:27|0.11699
18:38:27|0.11701
18:38:29|0.11696
18:38:30|0.1171
18:38:31|0.11707
18:38:32|0.11735
18:38:33|0.11737
18:38:34|0.11736
18:38:35|0.11739
18:38:36|0.11742
18:38:37|0.11744
18:38:38|0.11753
18:38:39|0.11754
18:38:41|0.11751
18:38:42|0.11751
18:38:42|0.11746
18:38:43|0.11744
18:38:45|0.1174
18:38:45|0.11733
18:38:47|0.11729
18:38:47|0.11731
18:38:48|0.11728
18:38:50|0.11724
18:38:51|0.1173
18:38:52|0.11733
18:38:53|0.11733
18:38:54|0.11724
18:38:55|0.11729
18:38:56|0.11733
18:38:57|0.11735
18:38:58|0.11742
18:38:59|0.11739
18:39:00|0.11749
18:39:01|0.11746
18:39:02|0.11746
18:39:03|0.11747
18:39:04|0.11747
18:39:06|0.11752
18:39:07|0.11753
18:39:08|0.11752
18:39:09|0.11753
18:39:10|0.11755
18:39:11|0.11753
18:39:12|0.11755
18:39:13|0.11761
18:39:14|0.11757
18:39:15|0.11763
18:39:16|0.1176
18:39:16|0.11755
18:39:18|0.11758
18:39:19|0.11751
18:39:20|0.11729
18:39:21|0.11734
18:39:22|0.11737
18:39:23|0.11733
18:39:25|0.11727
18:39:25|0.11733
18:39:26|0.11729
18:39:27|0.11732
18:39:28|0.11735
18:39:29|0.11748
18:39:30|0.1175
18:39:31|0.11751
18:39:32|0.11754
18:39:33|0.11756
18:39:34|0.11758
18:39:35|0.11757
18:39:36|0.11733
18:39:37|0.1179
18:39:38|0.11776
18:39:39|0.11753
18:39:40|0.11758
18:39:41|0.11756
18:39:42|0.11762
18:39:43|0.11757
18:39:44|0.1175
18:39:46|0.11769
18:39:47|0.11763
18:39:48|0.11781
18:39:49|0.11777
18:39:50|0.11767
18:39:51|0.11764
18:39:52|0.11764
18:39:53|0.11771
18:39:54|0.11767
18:39:55|0.11759
18:39:57|0.1176
18:39:58|0.11764
18:39:59|0.11768
18:40:00|0.11772
18:40:00|0.1178
18:40:01|0.11776
18:40:03|0.11779
18:40:04|0.11771
18:40:05|0.11781
18:40:07|0.11778
18:40:08|0.11775
18:40:08|0.11775
18:40:10|0.11772
18:40:11|0.11771
18:40:13|0.11777
18:40:13|0.11776
18:40:15|0.11768
18:40:16|0.11765
18:40:17|0.11765
18:40:18|0.11767
18:40:19|0.11761
18:40:20|0.11762
18:40:21|0.11763
18:40:21|0.11785
18:40:23|0.11781
18:40:25|0.11774
18:40:25|0.11768
18:40:27|0.11766
18:40:28|0.11762
18:40:29|0.11762
18:40:29|0.11759
18:40:30|0.11764
18:40:31|0.11776
18:40:32|0.11773
18:40:33|0.11765
18:40:34|0.11755
18:40:36|0.11753
18:40:37|0.11766
18:40:38|0.11768
18:40:39|0.11767
18:40:40|0.11764
18:40:41|0.11763
18:40:42|0.11772
18:40:43|0.11778
18:40:44|0.11781
18:40:45|0.11783
18:40:46|0.11781
18:40:47|0.11779
18:40:48|0.11784
18:40:49|0.11767
18:40:50|0.11765
18:40:51|0.11769
18:40:52|0.1177
18:40:53|0.1179
18:40:54|0.11781
18:40:55|0.11776
18:40:56|0.1178
18:40:57|0.11787
18:40:58|0.1179
18:40:59|0.11789
18:41:00|0.11791
18:41:01|0.11798
18:41:02|0.11791
18:41:03|0.11795
18:41:04|0.11792
18:41:05|0.11796
18:41:06|0.11795
18:41:08|0.11795
18:41:08|0.11799
18:41:11|0.11787
18:41:12|0.11783
18:41:13|0.11773
18:41:13|0.11772
18:41:15|0.11766
18:41:16|0.11762
18:41:17|0.11763
18:41:18|0.11779
18:41:19|0.11774
18:41:20|0.11775
18:41:21|0.11776
18:41:22|0.11775
18:41:23|0.11779
18:41:24|0.11784
18:41:25|0.11784
18:41:26|0.11782
18:41:27|0.11777
18:41:28|0.11775
18:41:29|0.11774
18:41:30|0.11777
18:41:31|0.11774
18:41:32|0.11772
18:41:33|0.11769
18:41:34|0.11748
18:41:35|0.1175
18:41:36|0.11739
18:41:37|0.11743
18:41:38|0.11749
18:41:39|0.11746
18:41:40|0.11735
18:41:41|0.11759
18:41:42|0.11757
18:41:43|0.1176
18:41:44|0.1176
18:41:45|0.11764
18:41:46|0.1176
18:41:47|0.11757
18:41:49|0.11758
18:41:49|0.11771
18:41:50|0.11757
18:41:52|0.11765
18:41:53|0.11759
18:41:54|0.11757
18:41:55|0.11751
18:41:55|0.11746
18:41:58|0.1175
18:41:58|0.11746
18:41:59|0.11746
18:42:01|0.11752
18:42:01|0.1175
18:42:02|0.11746
18:42:05|0.1176
18:42:05|0.11759
18:42:06|0.11759
18:42:08|0.1176
18:42:09|0.1176
18:42:10|0.11763
18:42:11|0.11755
18:42:12|0.11759
18:42:13|0.11757
18:42:14|0.11751
18:42:16|0.1174
18:42:17|0.1175
18:42:19|0.1176
18:42:20|0.11748
18:42:20|0.11755
18:42:22|0.11754
18:42:23|0.11755
18:42:23|0.11759
18:42:24|0.11755
18:42:26|0.11755
18:42:26|0.11756
18:42:28|0.11755
18:42:29|0.11753
18:42:30|0.11753
18:42:32|0.11755
18:42:33|0.11754
18:42:34|0.11755
18:42:35|0.11754
18:42:36|0.11756
18:42:37|0.1175
18:42:38|0.1175
18:42:39|0.1174
18:42:40|0.11744
18:42:41|0.11742
18:42:42|0.11739
18:42:42|0.11741
18:42:43|0.11738
18:42:45|0.11731
18:42:46|0.11728
18:42:47|0.11725
18:42:48|0.11732
18:42:49|0.11731
18:42:50|0.11718
18:42:51|0.11724
18:42:51|0.11718
18:42:53|0.11709
18:42:54|0.11712
18:42:54|0.11707
18:42:55|0.11703
18:42:57|0.11681
18:42:58|0.11687
18:42:58|0.11703
18:43:00|0.11695
18:43:01|0.11701
18:43:02|0.11711
18:43:03|0.11704
18:43:04|0.11704
18:43:04|0.11702
18:43:06|0.117
18:43:07|0.11695
18:43:08|0.1169
18:43:08|0.11696
18:43:09|0.11688
18:43:11|0.11684
18:43:11|0.11681
18:43:14|0.11682
18:43:15|0.11686
18:43:15|0.11682
18:43:17|0.11689
18:43:17|0.11691
18:43:19|0.11702
18:43:20|0.11704
18:43:21|0.11707
18:43:22|0.11706
18:43:23|0.11712
18:43:24|0.11712
18:43:25|0.11718
18:43:26|0.11719
18:43:28|0.11714
18:43:29|0.1172
18:43:30|0.1172
18:43:31|0.11717
18:43:31|0.11712
18:43:32|0.11709
18:43:34|0.11711
18:43:35|0.11715
18:43:36|0.11715
18:43:37|0.11716
18:43:38|0.11718
18:43:39|0.11716
18:43:40|0.11716
18:43:41|0.11717
18:43:41|0.11717
18:43:44|0.1172
18:43:45|0.11722
18:43:45|0.11723
18:43:47|0.11722
18:43:48|0.11722
18:43:49|0.11711
18:43:50|0.11709
18:43:51|0.11714
18:43:52|0.11714
18:43:53|0.11712
18:43:54|0.11711
18:43:55|0.11724
18:43:56|0.11725
18:43:57|0.1172
18:43:58|0.11724
18:43:59|0.11727
18:44:00|0.11727
18:44:01|0.1172
18:44:03|0.11726
18:44:03|0.11726
18:44:05|0.11733
18:44:06|0.11728
18:44:07|0.11726
18:44:07|0.11735
18:44:09|0.11733
18:44:10|0.11732
18:44:11|0.11737
18:44:13|0.11736
18:44:14|0.11736
18:44:15|0.11735
18:44:17|0.1173
18:44:17|0.11729
18:44:18|0.11724
18:44:19|0.11721
18:44:21|0.11713
18:44:22|0.11714
18:44:23|0.1171
18:44:24|0.11705
18:44:25|0.11709
18:44:25|0.11711
18:44:27|0.11714
18:44:28|0.11715
18:44:29|0.11716
18:44:30|0.11716
18:44:31|0.11716
18:44:32|0.11708
18:44:32|0.11714
18:44:34|0.11723
18:44:34|0.11714
18:44:35|0.11714
18:44:37|0.11719
18:44:38|0.11714
18:44:38|0.11719
18:44:40|0.11719
18:44:41|0.11715
18:44:42|0.11717
18:44:42|0.1173
18:44:44|0.11722
18:44:45|0.11721
18:44:45|0.11721
18:44:47|0.11718
18:44:48|0.11715
18:44:49|0.11718
18:44:50|0.11719
18:44:51|0.11718
18:44:51|0.11717
18:44:53|0.11722
18:44:54|0.11717
18:44:55|0.11716
18:44:56|0.11718
18:44:56|0.11718
18:44:57|0.11714
18:44:59|0.11714
18:45:00|0.11714
18:45:01|0.11714
18:45:02|0.11713
18:45:03|0.11711
18:45:04|0.11714
18:45:06|0.11713
18:45:07|0.11714
18:45:08|0.11713
18:45:09|0.11711
18:45:10|0.11709
18:45:12|0.11708
18:45:12|0.11705
18:45:15|0.117
18:45:16|0.11701
18:45:17|0.11705
18:45:18|0.11703
18:45:19|0.11701
18:45:20|0.11697
18:45:21|0.11701
18:45:22|0.11696
18:45:23|0.11699
18:45:24|0.11701
18:45:25|0.11702
18:45:26|0.11703
18:45:27|0.11703
18:45:28|0.11693
18:45:29|0.11692
18:45:30|0.11686
18:45:31|0.11691
18:45:32|0.11691
18:45:33|0.1169
18:45:35|0.11682
18:45:36|0.11692
18:45:36|0.11685
18:45:38|0.117
18:45:39|0.11694
18:45:39|0.11722
18:45:40|0.11725
18:45:42|0.11713
18:45:43|0.11717
18:45:44|0.11723
18:45:45|0.11726
18:45:46|0.11733
18:45:47|0.11734
18:45:48|0.11742
18:45:49|0.11739
18:45:50|0.11745
18:45:51|0.11747
18:45:52|0.11746
18:45:53|0.11753
18:45:54|0.11759
18:45:55|0.11753
18:45:56|0.11752
18:45:57|0.11756
18:45:58|0.11742
18:45:59|0.11736
18:46:00|0.11739
18:46:01|0.1174
18:46:02|0.11748
18:46:03|0.11752
18:46:04|0.11762
18:46:05|0.1177
18:46:06|0.11762
18:46:07|0.11766
18:46:08|0.11765
18:46:09|0.11758
18:46:10|0.11762
18:46:11|0.11758
18:46:12|0.11752
18:46:13|0.11751
18:46:14|0.11759
18:46:15|0.11761
18:46:16|0.11759
18:46:17|0.11759
18:46:18|0.11764
18:46:19|0.1176
18:46:20|0.11766
18:46:21|0.11768
18:46:22|0.11767
18:46:23|0.11767
18:46:24|0.1177
18:46:25|0.11767
18:46:26|0.11758
18:46:27|0.11758
18:46:29|0.11761
18:46:30|0.11762
18:46:31|0.11763
18:46:32|0.11763
18:46:32|0.11763
18:46:33|0.11759
18:46:35|0.11756
18:46:36|0.11757
18:46:36|0.11758
18:46:38|0.11761
18:46:39|0.11759
18:46:40|0.11759
18:46:41|0.11759
18:46:42|0.11755
18:46:43|0.11759
18:46:44|0.11769
18:46:45|0.11772
18:46:46|0.11768
18:46:47|0.11771
18:46:48|0.11775
18:46:49|0.1177
18:46:50|0.11765
18:46:51|0.11765
18:46:52|0.11767
18:46:53|0.1177
18:46:54|0.11766
18:46:55|0.11765
18:46:56|0.11767
18:46:57|0.11768
18:46:58|0.11762
18:46:58|0.11762
18:47:01|0.11754
18:47:01|0.11752
18:47:02|0.11747
18:47:03|0.11747
18:47:04|0.1174
18:47:05|0.11735
18:47:06|0.11727
18:47:08|0.11726
18:47:09|0.11732
18:47:10|0.11726
18:47:11|0.11725
18:47:13|0.11724
18:47:13|0.11724
18:47:15|0.11729
18:47:16|0.11732
18:47:17|0.11744
18:47:18|0.11742
18:47:20|0.11732
18:47:20|0.11747
18:47:22|0.11748
18:47:22|0.11746
18:47:24|0.11746
18:47:25|0.11751
18:47:26|0.1174
18:47:27|0.11742
18:47:28|0.11746
18:47:30|0.11743
18:47:30|0.1174
18:47:32|0.11746
18:47:33|0.11746
18:47:34|0.11746
18:47:35|0.11745
18:47:36|0.11744
18:47:37|0.11745
18:47:37|0.11745
18:47:39|0.11746
18:47:40|0.11748
18:47:41|0.11744
18:47:42|0.11748
18:47:43|0.11737
18:47:43|0.1174
18:47:45|0.11742
18:47:46|0.11731
18:47:47|0.11737
18:47:48|0.11732
18:47:49|0.11732
18:47:50|0.11733
18:47:51|0.11731
18:47:52|0.1173
18:47:53|0.11731
18:47:54|0.1173
18:47:55|0.1173
18:47:56|0.1173
18:47:58|0.11732
18:47:58|0.11734
18:48:00|0.11734
18:48:01|0.11734
18:48:02|0.11732
18:48:03|0.11733
18:48:04|0.11732
18:48:05|0.11731
18:48:06|0.11724
18:48:07|0.11721
18:48:08|0.11724
18:48:09|0.11721
18:48:11|0.11721
18:48:11|0.11721
18:48:12|0.11719
18:48:13|0.11715
18:48:14|0.11718
18:48:15|0.11714
18:48:16|0.11718
18:48:17|0.11719
18:48:18|0.11715
18:48:20|0.11716
18:48:21|0.11716
18:48:21|0.11716
18:48:23|0.11711
18:48:24|0.1171
18:48:25|0.11711
18:48:27|0.11712
18:48:28|0.11718
18:48:30|0.1171
18:48:30|0.11712
18:48:32|0.11713
18:48:33|0.11711
18:48:34|0.11711
18:48:35|0.1171
18:48:36|0.11716
18:48:38|0.1171
18:48:38|0.1171
18:48:39|0.11713
18:48:41|0.11711
18:48:41|0.11715
18:48:43|0.11714
18:48:44|0.11712
18:48:44|0.11712
18:48:45|0.11711
18:48:46|0.11712
18:48:48|0.11711
18:48:49|0.11705
18:48:50|0.11706
18:48:51|0.11708
18:48:52|0.11715
18:48:53|0.11716
18:48:54|0.11723
18:48:55|0.11721
18:48:56|0.11718
18:48:57|0.11722
18:48:59|0.1172
18:49:00|0.1172
18:49:01|0.1172
18:49:02|0.11719
18:49:03|0.11724
18:49:04|0.11724
18:49:05|0.11727
18:49:06|0.11725
18:49:07|0.11721
18:49:08|0.11724
18:49:09|0.11732
18:49:11|0.11733
18:49:11|0.11733
18:49:12|0.11733
18:49:14|0.11735
18:49:16|0.11744
18:49:16|0.11746
18:49:19|0.11741
18:49:20|0.11746
18:49:21|0.1175
18:49:22|0.11755
18:49:23|0.11751
18:49:24|0.11748
18:49:25|0.11747
18:49:26|0.11753
18:49:27|0.11751
18:49:28|0.11744
18:49:29|0.11744
18:49:30|0.11743
18:49:31|0.11739
18:49:32|0.1174
18:49:33|0.1174
18:49:34|0.1174
18:49:35|0.11741
18:49:36|0.11741
18:49:37|0.11735
18:49:38|0.11738
18:49:39|0.11741
18:49:40|0.11736
18:49:41|0.11736
18:49:42|0.11739
18:49:43|0.11741
18:49:44|0.1174
18:49:45|0.1174
18:49:46|0.11735
18:49:47|0.11736
18:49:48|0.11739
18:49:49|0.11739
18:49:50|0.11734
18:49:51|0.11737
18:49:53|0.11742
18:49:54|0.11742
18:49:55|0.11742
18:49:55|0.11741
18:49:57|0.11742
18:49:58|0.11743
18:49:59|0.11746
18:50:00|0.11745
18:50:01|0.11741
18:50:02|0.11745
18:50:02|0.11742
18:50:04|0.11742
18:50:05|0.11742
18:50:06|0.1174
18:50:07|0.11744
18:50:08|0.1174
18:50:09|0.11741
18:50:10|0.11738
18:50:11|0.11737
18:50:12|0.11738
18:50:13|0.11735
18:50:14|0.1173
18:50:15|0.11741
18:50:16|0.11733
18:50:18|0.11746
18:50:20|0.1174
18:50:21|0.11731
18:50:21|0.11734
18:50:23|0.11735
18:50:24|0.11735
18:50:25|0.11734
18:50:26|0.11733
18:50:28|0.11737
18:50:29|0.11737
18:50:30|0.11736
18:50:31|0.11735
18:50:32|0.11732
18:50:33|0.11732
18:50:34|0.11728
18:50:35|0.11725
18:50:36|0.11723
18:50:37|0.11723
18:50:38|0.11721
18:50:39|0.11718
18:50:40|0.11721
18:50:41|0.11718
18:50:42|0.11719
18:50:42|0.11721
18:50:44|0.11722
18:50:46|0.11717
18:50:46|0.1172
18:50:47|0.11718
18:50:48|0.11719
18:50:49|0.11723
18:50:50|0.11714
18:50:51|0.11714
18:50:52|0.11719
18:50:53|0.11719
18:50:54|0.11714
18:50:55|0.11711
18:50:56|0.11713
18:50:57|0.11711
18:50:58|0.11708
18:50:59|0.11707
18:51:00|0.11701
18:51:01|0.11706
18:51:02|0.11708
18:51:04|0.11714
18:51:04|0.11713
18:51:06|0.11716
18:51:06|0.11716
18:51:08|0.11717
18:51:09|0.11717
18:51:10|0.11718
18:51:12|0.11715
18:51:13|0.11715
18:51:13|0.11714
18:51:15|0.11714
18:51:15|0.11715
18:51:16|0.11721
18:51:18|0.11724
18:51:19|0.11724
18:51:20|0.11725
18:51:21|0.11729
18:51:23|0.11739
18:51:24|0.1174
18:51:24|0.11747
18:51:26|0.11746
18:51:27|0.11747
18:51:28|0.11747
18:51:29|0.11745
18:51:30|0.11745
18:51:31|0.11745
18:51:32|0.11744
18:51:33|0.11744
18:51:34|0.11744
18:51:36|0.11746
18:51:37|0.11746
18:51:38|0.11746
18:51:39|0.11744
18:51:39|0.11745
18:51:41|0.11743
18:51:42|0.11743
18:51:43|0.11746
18:51:44|0.11746
18:51:45|0.11745
18:51:46|0.11744
18:51:46|0.11744
18:51:48|0.11744
18:51:49|0.11744
18:51:49|0.11746
18:51:51|0.11719
18:51:52|0.1172
18:51:53|0.1172
18:51:54|0.11723
18:51:54|0.11724
18:51:56|0.1172
18:51:57|0.1172
18:51:58|0.11724
18:51:59|0.11724
18:52:00|0.11727
18:52:00|0.11728
18:52:01|0.11729
18:52:03|0.11732
18:52:04|0.11734
18:52:05|0.11732
18:52:05|0.11732
18:52:07|0.11729
18:52:08|0.11728
18:52:09|0.11727
18:52:10|0.11702
18:52:11|0.1171
18:52:12|0.1172
18:52:12|0.1172
18:52:13|0.11722
18:52:15|0.11723
18:52:16|0.11728
18:52:16|0.11732
18:52:19|0.11731
18:52:20|0.11732
18:52:21|0.11733
18:52:23|0.11742
18:52:25|0.1174
18:52:26|0.11741
18:52:27|0.11751
18:52:28|0.1175
18:52:29|0.11751
18:52:30|0.1175
18:52:30|0.11749
18:52:31|0.11746
18:52:34|0.11756
18:52:34|0.11757
18:52:36|0.11762
18:52:38|0.11763
18:52:38|0.11764
18:52:40|0.11764
18:52:40|0.11753
18:52:42|0.11773
18:52:42|0.11773
18:52:44|0.11773
18:52:44|0.11776
18:52:45|0.11775
18:52:47|0.11779
18:52:47|0.11776
18:52:48|0.11779
18:52:50|0.11767
18:52:50|0.11766
18:52:51|0.11765
18:52:52|0.11771
18:52:54|0.11767
18:52:55|0.11772
18:52:56|0.11776
18:52:57|0.11775
18:52:58|0.11773
18:52:58|0.11778
18:53:00|0.11782
18:53:00|0.11777
18:53:01|0.11766
18:53:03|0.11765
18:53:04|0.11769
18:53:05|0.11765
18:53:06|0.11765
18:53:07|0.11768
18:53:08|0.11768
18:53:09|0.11773
18:53:10|0.11773
18:53:11|0.11774
18:53:12|0.11774
18:53:13|0.11774
18:53:14|0.11774
18:53:15|0.11774
18:53:16|0.11786
18:53:17|0.11795
18:53:18|0.11798
18:53:19|0.11797
18:53:21|0.11799
18:53:23|0.11793
18:53:24|0.11795
18:53:25|0.11798
18:53:25|0.118
18:53:26|0.11801
18:53:28|0.11799
18:53:29|0.11809
18:53:30|0.11817
18:53:31|0.11817
18:53:33|0.11809
18:53:34|0.11795
18:53:36|0.11819
18:53:37|0.11822
18:53:38|0.11825
18:53:39|0.11824
18:53:40|0.11825
18:53:40|0.11836
18:53:42|0.1183
18:53:43|0.11836
18:53:44|0.11824
18:53:45|0.11815
18:53:46|0.11825
18:53:47|0.11824
18:53:49|0.11818
18:53:50|0.11824
18:53:51|0.1181
18:53:52|0.11818
18:53:53|0.11822
18:53:54|0.11816
18:53:55|0.11817
18:53:56|0.11816
18:53:57|0.11817
18:53:58|0.1182
18:53:59|0.11822
18:54:00|0.11824
18:54:00|0.11828
18:54:01|0.11813
18:54:03|0.11819
18:54:04|0.11814
18:54:05|0.11822
18:54:06|0.11822
18:54:07|0.11822
18:54:08|0.11836
18:54:09|0.11841
18:54:10|0.1185
18:54:10|0.1185
18:54:12|0.11849
18:54:13|0.11863
18:54:14|0.11852
18:54:15|0.11855
18:54:16|0.11831
18:54:16|0.1183
18:54:18|0.11831
18:54:19|0.11828
18:54:21|0.11818
18:54:21|0.11833
18:54:23|0.11814
18:54:25|0.11816
18:54:26|0.11822
18:54:27|0.11819
18:54:28|0.11819
18:54:29|0.1181
18:54:30|0.11807
18:54:31|0.11812
18:54:31|0.11813
18:54:33|0.1181
18:54:34|0.11807
18:54:35|0.11806
18:54:36|0.11806
18:54:37|0.11807
18:54:38|0.1181
18:54:39|0.11809
18:54:40|0.11815
18:54:41|0.11817
18:54:42|0.11819
18:54:42|0.1182
18:54:44|0.11818
18:54:45|0.11824
18:54:46|0.11825
18:54:47|0.11827
18:54:48|0.11836
18:54:49|0.1183
18:54:50|0.11834
18:54:51|0.1183
18:54:52|0.11831
18:54:53|0.11831
18:54:54|0.11829
18:54:54|0.11832
18:54:56|0.11833
18:54:57|0.11837
18:54:59|0.11832
18:54:59|0.11837
18:55:00|0.11837
18:55:02|0.11833
18:55:03|0.11827
18:55:05|0.11819
18:55:05|0.11825
18:55:06|0.11819
18:55:08|0.11816
18:55:08|0.1182
18:55:09|0.11819
18:55:10|0.11822
18:55:12|0.11816
18:55:12|0.11815
18:55:13|0.11815
18:55:14|0.11816
18:55:15|0.11817
18:55:16|0.1182
18:55:17|0.1182
18:55:19|0.11819
18:55:19|0.11818
18:55:21|0.1181
18:55:23|0.11803
18:55:23|0.11794
18:55:25|0.1179
18:55:26|0.11803
18:55:26|0.11807
18:55:28|0.11802
18:55:29|0.11804
18:55:30|0.11803
18:55:30|0.11803
18:55:32|0.11799
18:55:34|0.11806
18:55:35|0.11797
18:55:36|0.1179
18:55:37|0.11802
18:55:38|0.11798
18:55:39|0.11798
18:55:40|0.11799
18:55:41|0.11799
18:55:42|0.11799
18:55:43|0.11799
18:55:44|0.118
18:55:45|0.11799
18:55:46|0.11796
18:55:47|0.11799
18:55:48|0.11798
18:55:49|0.11796
18:55:50|0.11794
18:55:51|0.11769
18:55:52|0.11756
18:55:53|0.11757
18:55:54|0.1176
18:55:55|0.1176
18:55:57|0.11757
18:55:58|0.1176
18:55:59|0.11761
18:56:00|0.11757
18:56:01|0.11761
18:56:02|0.11762
18:56:03|0.11751
18:56:04|0.11753
18:56:05|0.11754
18:56:06|0.11751
18:56:07|0.11747
18:56:08|0.11742
18:56:09|0.11743
18:56:10|0.11736
18:56:11|0.11733
18:56:12|0.1173
18:56:13|0.11728
18:56:14|0.11735
18:56:14|0.11715
18:56:16|0.11713
18:56:17|0.11707
18:56:18|0.11717
18:56:18|0.11719
18:56:19|0.11726
18:56:21|0.11724
18:56:22|0.11724
18:56:23|0.11729
18:56:24|0.11733
18:56:25|0.11732
18:56:26|0.11722
18:56:28|0.1171
18:56:29|0.11712
18:56:30|0.11718
18:56:30|0.11715
18:56:31|0.11707
18:56:33|0.117
18:56:34|0.11701
18:56:35|0.11706
18:56:36|0.11711
18:56:36|0.11701
18:56:38|0.11694
18:56:38|0.11693
18:56:40|0.11696
18:56:42|0.11701
18:56:43|0.11691
18:56:44|0.11698
18:56:44|0.11693
18:56:45|0.11691
18:56:47|0.11687
18:56:48|0.11686
18:56:48|0.11687
18:56:50|0.11681
18:56:51|0.11688
18:56:52|0.11686
18:56:53|0.11688
18:56:54|0.11682
18:56:55|0.11688
18:56:56|0.11684
18:56:57|0.11687
18:56:57|0.1169
18:56:59|0.11686
18:57:00|0.11693
18:57:01|0.11691
18:57:02|0.11689
18:57:03|0.11687
18:57:05|0.11686
18:57:05|0.11684
18:57:06|0.11703
18:57:07|0.11704
18:57:08|0.11706
18:57:09|0.11708
18:57:10|0.11707
18:57:11|0.11703
18:57:12|0.11706
18:57:13|0.11699
18:57:14|0.11698
18:57:15|0.11698
18:57:16|0.11698
18:57:17|0.11693
18:57:19|0.11695
18:57:19|0.11697
18:57:20|0.11698
18:57:21|0.11695
18:57:22|0.11695
18:57:24|0.11697
18:57:26|0.11696
18:57:28|0.117
18:57:28|0.11697
18:57:30|0.11698
18:57:31|0.11699
18:57:32|0.11694
18:57:33|0.11692
18:57:34|0.11696
18:57:35|0.11703
18:57:36|0.11708
18:57:37|0.11713
18:57:38|0.11711
18:57:39|0.11705
18:57:40|0.11707
18:57:41|0.11705
18:57:42|0.11705
18:57:43|0.11708
18:57:44|0.11708
18:57:45|0.1171
18:57:46|0.11707
18:57:47|0.1171
18:57:48|0.1171
18:57:49|0.11707
18:57:50|0.11708
18:57:51|0.11709
18:57:52|0.11709
18:57:53|0.11711
18:57:54|0.11709
18:57:55|0.11712
18:57:56|0.11707
18:57:57|0.11707
18:57:58|0.11711
18:57:59|0.11711
18:58:00|0.11704
18:58:01|0.1171
18:58:02|0.11717
18:58:03|0.11717
18:58:05|0.11717
18:58:06|0.1172
18:58:07|0.11723
18:58:07|0.1173
18:58:09|0.11729
18:58:10|0.11726
18:58:11|0.11727
18:58:12|0.11725
18:58:13|0.11731
18:58:14|0.11729
18:58:14|0.11726
18:58:16|0.11721
18:58:16|0.11724
18:58:18|0.11725
18:58:19|0.11721
18:58:20|0.11715
18:58:21|0.11718
18:58:21|0.11719
18:58:23|0.11717
18:58:25|0.11715
18:58:25|0.11725
18:58:27|0.11726
18:58:28|0.11726
18:58:29|0.11727
18:58:30|0.11727
18:58:31|0.11726
18:58:32|0.11727
18:58:33|0.11726
18:58:34|0.11722
18:58:36|0.11727
18:58:37|0.11727
18:58:37|0.11727
18:58:39|0.11723
18:58:40|0.11727
18:58:41|0.11726
18:58:43|0.11726
18:58:45|0.11728
18:58:46|0.1173
18:58:47|0.11728
18:58:47|0.11729
18:58:48|0.1173
18:58:49|0.11731
18:58:51|0.11732
18:58:51|0.1173
18:58:52|0.11727
18:58:53|0.11728
18:58:54|0.11728
18:58:56|0.1173
18:58:57|0.11729
18:58:57|0.11733
18:58:58|0.11733
18:58:59|0.11732
18:59:00|0.11732
18:59:02|0.11733
18:59:02|0.11733
18:59:04|0.11733
18:59:05|0.11732
18:59:05|0.11733
18:59:06|0.11732
18:59:07|0.11732
18:59:08|0.11728
18:59:10|0.11722
18:59:11|0.1172
18:59:12|0.11712
18:59:13|0.11713
18:59:14|0.11713
18:59:15|0.11713
18:59:16|0.11705
18:59:17|0.11704
18:59:19|0.11705
18:59:20|0.11704
18:59:20|0.11704
18:59:21|0.11704
18:59:22|0.117
18:59:24|0.11694
18:59:25|0.11694
18:59:26|0.11689
18:59:28|0.1169
18:59:29|0.11697
18:59:31|0.11692
18:59:32|0.11699
18:59:33|0.11702
18:59:34|0.11696
18:59:35|0.11698
18:59:36|0.11699
18:59:37|0.11701
18:59:38|0.11699
18:59:39|0.11699
18:59:40|0.117
18:59:42|0.11699
18:59:43|0.11744
18:59:43|0.11752
18:59:45|0.11757
18:59:46|0.11756
18:59:47|0.1176
18:59:48|0.11759
18:59:49|0.11754
18:59:50|0.11752
18:59:51|0.11745
18:59:52|0.1174
18:59:54|0.11734
18:59:55|0.11734
18:59:56|0.11733
18:59:56|0.11737
18:59:58|0.11736
18:59:59|0.11743
19:00:00|0.11743
19:00:00|0.11739
19:00:01|0.11735
19:00:02|0.11732
19:00:03|0.11735
19:00:06|0.11722
19:00:06|0.11724
19:00:08|0.11716
19:00:09|0.11716
19:00:11|0.11713
19:00:12|0.11713
19:00:13|0.11708
19:00:14|0.11706
19:00:15|0.11712
19:00:16|0.11709
19:00:17|0.11707
19:00:18|0.11706
19:00:19|0.11705
19:00:20|0.11706
19:00:21|0.11705
19:00:22|0.11704
19:00:23|0.11704
19:00:24|0.11704
19:00:25|0.11713
19:00:27|0.11712
19:00:29|0.11722
19:00:29|0.11721
19:00:30|0.11716
19:00:32|0.11727
19:00:33|0.11736
19:00:34|0.11734
19:00:35|0.11731
19:00:36|0.11731
19:00:37|0.11737
19:00:39|0.11741
19:00:39|0.11743
19:00:41|0.11739
19:00:42|0.11737
19:00:43|0.11734
19:00:44|0.11733
19:00:45|0.11737
19:00:46|0.11723
19:00:47|0.11727
19:00:47|0.11721
19:00:49|0.11724
19:00:50|0.11722
19:00:51|0.11722
19:00:52|0.1172
19:00:53|0.11722
19:00:54|0.11717
19:00:55|0.11717
19:00:56|0.11715
19:00:57|0.11715
19:00:58|0.1172
19:00:59|0.1171
19:01:00|0.11705
19:01:01|0.11702
19:01:02|0.11701
19:01:03|0.11702
19:01:04|0.11705
19:01:05|0.11703
19:01:06|0.11706
19:01:08|0.11709
19:01:08|0.11708
19:01:09|0.11714
19:01:10|0.11717
19:01:11|0.11714
19:01:13|0.11713
19:01:14|0.11715
19:01:14|0.11715
19:01:16|0.11715
19:01:17|0.11712
19:01:18|0.11713
19:01:19|0.11713
19:01:20|0.11713
19:01:21|0.11709
19:01:22|0.11706
19:01:23|0.11708
19:01:24|0.11708
19:01:25|0.11713
19:01:27|0.11717
19:01:29|0.11715
19:01:30|0.11723
19:01:30|0.11723
19:01:31|0.11726
19:01:33|0.11726
19:01:34|0.11728
19:01:35|0.11723
19:01:36|0.11719
19:01:37|0.1172
19:01:38|0.11722
19:01:39|0.11726
19:01:40|0.1173
19:01:41|0.11734
19:01:42|0.11742
19:01:43|0.11746
19:01:45|0.11751
19:01:46|0.11742
19:01:47|0.11743
19:01:47|0.11733
19:01:49|0.11733
19:01:50|0.11737
19:01:51|0.11742
19:01:52|0.11746
19:01:52|0.11748
19:01:53|0.1175
19:01:55|0.11744
19:01:55|0.11744
19:01:57|0.11749
19:01:58|0.11748
19:01:59|0.11746
19:02:01|0.11745
19:02:01|0.11748
19:02:02|0.11748
19:02:03|0.11752
19:02:04|0.11757
19:02:05|0.11767
19:02:06|0.11766
19:02:08|0.11769
19:02:08|0.11777
19:02:09|0.11773
19:02:10|0.11764
19:02:11|0.11753
19:02:12|0.1176
19:02:13|0.11758
19:02:14|0.11752
19:02:15|0.11755
19:02:16|0.11756
19:02:17|0.1176
19:02:18|0.11761
19:02:19|0.1176
19:02:20|0.1176
19:02:21|0.11754
19:02:22|0.11761
19:02:23|0.11757
19:02:24|0.11757
19:02:25|0.11759
19:02:26|0.11758
19:02:28|0.11758
19:02:29|0.11761
19:02:31|0.11766
19:02:32|0.11768
19:02:34|0.11777
19:02:34|0.11777
19:02:36|0.1178
19:02:36|0.11781
19:02:37|0.1178
19:02:38|0.1177
19:02:39|0.11778
19:02:40|0.1177
19:02:41|0.1177
19:02:42|0.1177
19:02:44|0.1177
19:02:44|0.11768
19:02:45|0.11774
19:02:46|0.1177
19:02:48|0.11765
19:02:49|0.11765
19:02:50|0.11745
19:02:51|0.11745
19:02:52|0.11747
19:02:53|0.11744
19:02:54|0.11744
19:02:55|0.11745
19:02:56|0.11747
19:02:57|0.11751
19:02:58|0.11758
19:03:00|0.11757
19:03:01|0.11757
19:03:02|0.11759
19:03:02|0.11759
19:03:04|0.11764
19:03:05|0.11766
19:03:06|0.11766
19:03:07|0.11766
19:03:08|0.11768
19:03:09|0.11767
19:03:10|0.11769
19:03:11|0.11767
19:03:12|0.1176
19:03:13|0.11754
19:03:14|0.11751
19:03:15|0.11752
19:03:16|0.11752
19:03:17|0.11752
19:03:18|0.11749
19:03:19|0.11748
19:03:20|0.11747
19:03:21|0.11751
19:03:22|0.11744
19:03:23|0.11739
19:03:24|0.11737
19:03:25|0.11732
19:03:26|0.11734
19:03:27|0.11729
19:03:28|0.11726
19:03:30|0.11727
19:03:32|0.11724
19:03:33|0.11714
19:03:34|0.11717
19:03:35|0.11715
19:03:36|0.11715
19:03:37|0.11713
19:03:38|0.11714
19:03:39|0.11715
19:03:40|0.11728
19:03:41|0.11728
19:03:42|0.11727
19:03:44|0.1172
19:03:45|0.11721
19:03:46|0.1172
19:03:47|0.11721
19:03:48|0.11721
19:03:50|0.11718
19:03:51|0.11715
19:03:52|0.11715
19:03:52|0.11711
19:03:53|0.1171
19:03:55|0.11725
19:03:57|0.11728
19:03:57|0.1173
19:03:58|0.11727
19:03:59|0.11726
19:04:00|0.11726
19:04:01|0.11726
19:04:02|0.11723
19:04:04|0.11721
19:04:04|0.11723
19:04:05|0.11721
19:04:06|0.1172
19:04:07|0.11717
19:04:09|0.11717
19:04:09|0.11714
19:04:10|0.11721
19:04:12|0.11724
19:04:12|0.11727
19:04:13|0.11726
19:04:14|0.11727
19:04:15|0.11727
19:04:17|0.11724
19:04:18|0.11723
19:04:18|0.11722
19:04:20|0.11718
19:04:20|0.11721
19:04:21|0.1172
19:04:22|0.11712
19:04:23|0.11699
19:04:24|0.11705
19:04:25|0.11708
19:04:26|0.11711
19:04:28|0.11712
19:04:29|0.11715
19:04:30|0.11706
19:04:32|0.11707
19:04:32|0.11707
19:04:33|0.11709
19:04:34|0.11707
19:04:36|0.11711
19:04:37|0.11711
19:04:38|0.11713
19:04:40|0.11703
19:04:41|0.11705
19:04:42|0.11707
19:04:43|0.11705
19:04:44|0.11705
19:04:45|0.11704
19:04:45|0.11704
19:04:48|0.11706
19:04:48|0.11706
19:04:50|0.11706
19:04:50|0.11706
19:04:51|0.11706
19:04:52|0.11706
19:04:53|0.11704
19:04:54|0.11706
19:04:56|0.11705
19:04:57|0.11705
19:04:57|0.11703
19:04:59|0.11701
19:05:00|0.11698
19:05:01|0.11698
19:05:02|0.11696
19:05:03|0.11693
19:05:04|0.11696
19:05:05|0.11694
19:05:06|0.11689
19:05:07|0.11693
19:05:08|0.11697
19:05:10|0.11694
19:05:10|0.11693
19:05:11|0.11696
19:05:12|0.11693
19:05:14|0.11693
19:05:14|0.11691
19:05:15|0.1169
19:05:17|0.1169
19:05:17|0.11679
19:05:18|0.11682
19:05:20|0.11678
19:05:21|0.11686
19:05:22|0.11689
19:05:22|0.11689
19:05:24|0.11685
19:05:24|0.1169
19:05:26|0.11687
19:05:26|0.11683
19:05:28|0.11687
19:05:29|0.11682
19:05:29|0.11683
19:05:30|0.11681
19:05:31|0.11686
19:05:33|0.11686
19:05:33|0.1169
19:05:34|0.1169
19:05:35|0.1169
19:05:37|0.11687
19:05:39|0.11687
19:05:39|0.11687
19:05:40|0.11688
19:05:41|0.11692
19:05:43|0.1169
19:05:44|0.11681
19:05:45|0.11683
19:05:46|0.11685
19:05:47|0.11685
19:05:48|0.11685
19:05:49|0.11685
19:05:50|0.11684
19:05:51|0.11689
19:05:52|0.11686
19:05:53|0.11685
19:05:54|0.11681
19:05:55|0.11685
19:05:56|0.11678
19:05:58|0.11685
19:05:58|0.11685
19:05:59|0.1169
19:06:00|0.11685
19:06:02|0.1169
19:06:03|0.11688
19:06:04|0.11689
19:06:04|0.11689
19:06:05|0.11685
19:06:07|0.11686
19:06:07|0.11687
19:06:08|0.11687
19:06:10|0.11687
19:06:11|0.11687
19:06:12|0.11691
19:06:13|0.1168
19:06:15|0.11679
19:06:15|0.11679
19:06:17|0.11679
19:06:17|0.11676
19:06:19|0.1168
19:06:21|0.11677
19:06:21|0.11674
19:06:22|0.11674
19:06:23|0.1168
19:06:24|0.11679
19:06:25|0.11682
19:06:26|0.11682
19:06:27|0.11673
19:06:28|0.11673
19:06:29|0.11672
19:06:30|0.11673
19:06:32|0.11666
19:06:34|0.11666
19:06:35|0.11666
19:06:35|0.11666
19:06:37|0.1166
19:06:37|0.1165
19:06:38|0.11653
19:06:40|0.11657
19:06:41|0.11656
19:06:41|0.11647
19:06:42|0.11646
19:06:43|0.11653
19:06:45|0.11645
19:06:46|0.1164
19:06:47|0.11645
19:06:49|0.11643
19:06:50|0.11646
19:06:51|0.11638
19:06:53|0.11651
19:06:53|0.11653
19:06:54|0.1165
19:06:55|0.11654
19:06:56|0.11658
19:06:57|0.11686
19:06:59|0.11689
19:06:59|0.11682
19:07:00|0.11683
19:07:01|0.11681
19:07:02|0.11683
19:07:03|0.11683
19:07:04|0.11682
19:07:05|0.11683
19:07:06|0.11686
19:07:07|0.11684
19:07:08|0.11685
19:07:09|0.11682
19:07:10|0.11685
19:07:11|0.11696
19:07:12|0.1169
19:07:13|0.11694
19:07:15|0.11695
19:07:17|0.11697
19:07:17|0.1169
19:07:18|0.11688
19:07:19|0.11688
19:07:20|0.11691
19:07:22|0.11692
19:07:22|0.11694
19:07:24|0.11695
19:07:24|0.11695
19:07:26|0.11696
19:07:27|0.11696
19:07:28|0.11698
19:07:29|0.11701
19:07:30|0.11702
19:07:31|0.11703
19:07:32|0.11698
19:07:34|0.11704
19:07:34|0.11698
19:07:35|0.11704
19:07:37|0.11702
19:07:38|0.11701
19:07:39|0.11702
19:07:40|0.11705
19:07:41|0.11707
19:07:43|0.11705
19:07:44|0.11705
19:07:45|0.11705
19:07:45|0.11702
19:07:46|0.117
19:07:48|0.11701
19:07:48|0.11709
19:07:50|0.11704
19:07:51|0.11711
19:07:52|0.11712
19:07:53|0.11714
19:07:54|0.1172
19:07:55|0.11723
19:07:56|0.11725
19:07:58|0.11723
19:07:58|0.11723
19:07:59|0.1172
19:08:01|0.11717
19:08:01|0.11719
19:08:02|0.1172
19:08:03|0.1172
19:08:04|0.11722
19:08:06|0.1173
19:08:06|0.11737
19:08:07|0.11737
19:08:09|0.11737
19:08:10|0.11737
19:08:11|0.1174
19:08:12|0.1174
19:08:13|0.11743
19:08:14|0.11741
19:08:15|0.11741
19:08:16|0.11741
19:08:17|0.11744
19:08:18|0.11753
19:08:19|0.1175
19:08:20|0.11756
19:08:21|0.11751
19:08:22|0.11745
19:08:23|0.11749
19:08:24|0.11745
19:08:25|0.1174
19:08:26|0.11745
19:08:27|0.11744
19:08:28|0.11746
19:08:29|0.11746
19:08:30|0.11749
19:08:31|0.11748
19:08:32|0.11749
19:08:33|0.11752
19:08:34|0.11753
19:08:36|0.11752
19:08:38|0.11757
19:08:38|0.11749
19:08:39|0.11748
19:08:41|0.11747
19:08:41|0.11739
19:08:42|0.11737
19:08:43|0.11737
19:08:44|0.1174
19:08:45|0.1174
19:08:47|0.11743
19:08:48|0.11748
19:08:48|0.11748
19:08:50|0.11754
19:08:51|0.11753
19:08:52|0.11753
19:08:53|0.11752
19:08:54|0.11753
19:08:55|0.11757
19:08:56|0.11757
19:08:57|0.11754
19:08:58|0.1175
19:08:59|0.1175
19:09:00|0.11751
19:09:01|0.11747
19:09:02|0.11744
19:09:03|0.11743
19:09:04|0.11751
19:09:05|0.1175
19:09:06|0.11745
19:09:07|0.11749
19:09:08|0.11747
19:09:09|0.11753
19:09:10|0.11745
19:09:10|0.11746
19:09:12|0.11746
19:09:13|0.11755
19:09:14|0.11752
19:09:14|0.11752
19:09:16|0.11752
19:09:17|0.11749
19:09:18|0.11751
19:09:19|0.11751
19:09:20|0.11751
19:09:21|0.11753
19:09:23|0.11746
19:09:24|0.11783
19:09:24|0.11776
19:09:25|0.11775
19:09:27|0.11776
19:09:28|0.11776
19:09:28|0.11776
19:09:29|0.11777
19:09:30|0.11781
19:09:31|0.11789
19:09:32|0.11788
19:09:34|0.11793
19:09:34|0.11806
19:09:35|0.11855
19:09:36|0.11843
19:09:38|0.11825
19:09:39|0.11825
19:09:40|0.11829
19:09:41|0.11817
19:09:42|0.11828
19:09:43|0.11832
19:09:44|0.11818
19:09:45|0.11816
19:09:46|0.11815
19:09:47|0.11814
19:09:48|0.11815
19:09:49|0.1183
19:09:50|0.11839
19:09:52|0.11846
19:09:53|0.11856
19:09:53|0.11856
19:09:54|0.11837
19:09:56|0.11838
19:09:56|0.11835
19:09:58|0.11832
19:09:58|0.11835
19:10:00|0.11827
19:10:01|0.11828
19:10:02|0.11834
19:10:03|0.11833
19:10:05|0.1183
19:10:05|0.11833
19:10:06|0.11832
19:10:07|0.11818
19:10:08|0.11816
19:10:09|0.11808
19:10:11|0.11803
19:10:11|0.11801
19:10:13|0.11797
19:10:14|0.11799
19:10:15|0.11801
19:10:16|0.11805
19:10:17|0.11804
19:10:18|0.11805
19:10:18|0.11798
19:10:20|0.11801
19:10:21|0.118
19:10:22|0.118
19:10:23|0.118
19:10:24|0.118
19:10:25|0.11799
19:10:26|0.11799
19:10:27|0.118
19:10:28|0.11799
19:10:29|0.11799
19:10:30|0.11798
19:10:31|0.11798
19:10:31|0.11798
19:10:33|0.11796
19:10:34|0.11798
19:10:34|0.11783
19:10:36|0.11787
19:10:38|0.11787
19:10:38|0.11785
19:10:39|0.11785
19:10:41|0.11788
19:10:42|0.11784
19:10:43|0.11785
19:10:44|0.11786
19:10:45|0.11805
19:10:46|0.11804
19:10:47|0.11798
19:10:48|0.11797
19:10:49|0.11794
19:10:50|0.11795
19:10:51|0.11794
19:10:52|0.11793
19:10:53|0.11785
19:10:54|0.11793
19:10:55|0.11793
19:10:56|0.11793
19:10:57|0.11793
19:10:58|0.1179
19:10:59|0.11791
19:11:00|0.11791
19:11:01|0.11792
19:11:02|0.11799
19:11:03|0.11801
19:11:05|0.11802
19:11:06|0.11801
19:11:07|0.11799
19:11:08|0.11799
19:11:08|0.11798
19:11:10|0.11792
19:11:11|0.11799
19:11:12|0.11798
19:11:13|0.11798
19:11:13|0.11798
19:11:15|0.11794
19:11:16|0.11786
19:11:17|0.11786
19:11:18|0.11786
19:11:19|0.11786
19:11:20|0.11788
19:11:21|0.11788
19:11:22|0.11788
19:11:23|0.11783
19:11:24|0.11776
19:11:25|0.11768
19:11:26|0.11771
19:11:27|0.11766
19:11:29|0.11767
19:11:30|0.11769
19:11:31|0.11779
19:11:32|0.11786
19:11:33|0.1178
19:11:34|0.11778
19:11:35|0.11779
19:11:36|0.11778
19:11:38|0.11779
19:11:39|0.11778
19:11:40|0.1178
19:11:42|0.11784
19:11:44|0.11785
19:11:45|0.11791
19:11:45|0.11791
19:11:46|0.11791
19:11:48|0.11825
19:11:49|0.11819
19:11:49|0.11828
19:11:51|0.11826
19:11:52|0.11822
19:11:52|0.11814
19:11:54|0.11814
19:11:55|0.11815
19:11:56|0.11815
19:11:56|0.11819
19:11:58|0.11823
19:11:58|0.11835
19:12:00|0.11835
19:12:01|0.11834
19:12:02|0.11837
19:12:02|0.11839
19:12:03|0.11836
19:12:05|0.11834
19:12:06|0.11842
19:12:06|0.11845
19:12:08|0.11851
19:12:09|0.11852
19:12:10|0.1185
19:12:11|0.1183
19:12:13|0.1183
19:12:14|0.11804
19:12:16|0.11797
19:12:16|0.11787
19:12:17|0.11791
19:12:18|0.11786
19:12:19|0.11785
19:12:20|0.11789
19:12:22|0.11791
19:12:23|0.11793
19:12:23|0.11795
19:12:24|0.11794
19:12:26|0.11794
19:12:26|0.11794
19:12:28|0.11794
19:12:28|0.11801
19:12:30|0.11796
19:12:30|0.11793
19:12:32|0.11793
19:12:32|0.11794
19:12:33|0.11795
19:12:34|0.11808
19:12:35|0.11804
19:12:36|0.11803
19:12:37|0.11803
19:12:39|0.118
19:12:40|0.11801
19:12:41|0.1181
19:12:42|0.1181
19:12:43|0.11812
19:12:44|0.11814
19:12:45|0.11815
19:12:46|0.11819
19:12:47|0.11815
19:12:48|0.11815
19:12:49|0.1181
19:12:51|0.11812
19:12:52|0.11804
19:12:52|0.11804
19:12:54|0.11803
19:12:56|0.11802
19:12:56|0.11796
19:12:57|0.11796
19:12:58|0.118
19:12:59|0.118
19:13:01|0.118
19:13:01|0.118
19:13:02|0.11796
19:13:04|0.11794
19:13:05|0.11796
19:13:05|0.11797
19:13:08|0.11796
19:13:08|0.11799
19:13:10|0.11799
19:13:10|0.11793
19:13:11|0.11792
19:13:13|0.11792
19:13:14|0.11792
19:13:14|0.11791
19:13:16|0.11792
19:13:16|0.11792
19:13:17|0.11791
19:13:19|0.11795
19:13:19|0.11792
19:13:20|0.1179
19:13:22|0.11792
19:13:23|0.11783
19:13:24|0.11783
19:13:24|0.11781
19:13:25|0.1178
19:13:26|0.11772
19:13:27|0.11764
19:13:28|0.11767
19:13:29|0.11766
19:13:31|0.11764
19:13:32|0.11756
19:13:33|0.11758
19:13:34|0.1176
19:13:34|0.11768
19:13:35|0.1177
19:13:37|0.11775
19:13:37|0.11777
19:13:38|0.11767
19:13:39|0.11771
19:13:40|0.11777
19:13:41|0.11778
19:13:42|0.11783
19:13:43|0.11788
19:13:45|0.11788
19:13:46|0.11782
19:13:46|0.11782
19:13:48|0.11776
19:13:50|0.11782
19:13:50|0.11783
19:13:52|0.11785
19:13:53|0.11783
19:13:54|0.11779
19:13:55|0.11779
19:13:55|0.11776
19:13:57|0.11776
19:13:58|0.11773
19:13:59|0.11774
19:14:00|0.11776
19:14:01|0.11775
19:14:02|0.11774
19:14:03|0.1177
19:14:04|0.11765
19:14:05|0.11769
19:14:06|0.11769
19:14:07|0.11768
19:14:07|0.11768
19:14:08|0.11766
19:14:10|0.11769
19:14:10|0.11769
19:14:12|0.11767
19:14:12|0.11766
19:14:13|0.11766
19:14:15|0.11759
19:14:16|0.11757
19:14:17|0.11756
19:14:17|0.11763
19:14:18|0.11757
19:14:20|0.11764
19:14:21|0.11783
19:14:23|0.11784
19:14:23|0.11785
19:14:25|0.1178
19:14:25|0.1178
19:14:26|0.11781
19:14:27|0.11779
19:14:29|0.1178
19:14:29|0.11778
19:14:31|0.11776
19:14:31|0.11767
19:14:32|0.11762
19:14:33|0.11761
19:14:34|0.11757
19:14:35|0.11762
19:14:36|0.11757
19:14:38|0.11765
19:14:39|0.11773
19:14:41|0.11773
19:14:41|0.11777
19:14:44|0.11777
19:14:45|0.11778
19:14:45|0.11777
19:14:47|0.11775
19:14:48|0.11779
19:14:50|0.11777
19:14:52|0.11774
19:14:52|0.11774
19:14:53|0.11774
19:14:54|0.11771
19:14:55|0.11772
19:14:56|0.1177
19:14:58|0.11776
19:14:59|0.11776
19:14:59|0.11775
19:15:01|0.11774
19:15:02|0.11766
19:15:02|0.11767
19:15:03|0.11763
19:15:05|0.11756
19:15:06|0.11753
19:15:07|0.11756
19:15:08|0.11753
19:15:09|0.11757
19:15:10|0.11757
19:15:12|0.11756
19:15:12|0.11753
19:15:13|0.11753
19:15:14|0.11753
19:15:15|0.11752
19:15:16|0.11757
19:15:17|0.11755
19:15:18|0.11757
19:15:20|0.11757
19:15:20|0.11751
19:15:21|0.11751
19:15:22|0.1175
19:15:23|0.11751
19:15:24|0.11752
19:15:26|0.11756
19:15:26|0.11757
19:15:27|0.11749
19:15:29|0.11748
19:15:29|0.1175
19:15:30|0.11751
19:15:31|0.11752
19:15:32|0.11752
19:15:33|0.11748
19:15:34|0.11749
19:15:35|0.11748
19:15:37|0.11744
19:15:37|0.11745
19:15:38|0.11747
19:15:39|0.11745
19:15:41|0.11741
19:15:42|0.11737
19:15:43|0.11734
19:15:44|0.11732
19:15:46|0.11728
19:15:46|0.11735
19:15:47|0.11745
19:15:48|0.11742
19:15:49|0.11739
19:15:50|0.11737
19:15:52|0.1172
19:15:53|0.11723
19:15:53|0.11726
19:15:55|0.11728
19:15:56|0.11732
19:15:58|0.11727
19:15:58|0.11729
19:15:59|0.11724
19:16:01|0.11721
19:16:02|0.11722
19:16:02|0.11721
19:16:03|0.11719
19:16:05|0.11719
19:16:06|0.11714
19:16:06|0.1172
19:16:08|0.11717
19:16:09|0.1172
19:16:10|0.11716
19:16:11|0.11736
19:16:12|0.11728
19:16:13|0.11727
19:16:14|0.11728
19:16:14|0.11734
19:16:16|0.11742
19:16:17|0.11738
19:16:17|0.11742
19:16:18|0.11745
19:16:20|0.11752
19:16:21|0.1175
19:16:22|0.11751
19:16:23|0.11748
19:16:24|0.11742
19:16:25|0.1174
19:16:26|0.11736
19:16:26|0.11734
19:16:27|0.11737
19:16:29|0.11736
19:16:29|0.11736
19:16:31|0.11726
19:16:31|0.11717
19:16:33|0.11714
19:16:34|0.11715
19:16:35|0.1172
19:16:36|0.11717
19:16:37|0.11718
19:16:38|0.11722
19:16:39|0.1172
19:16:40|0.11713
19:16:40|0.11715
19:16:41|0.11703
19:16:43|0.1171
19:16:45|0.11715
19:16:45|0.1172
19:16:47|0.11726
19:16:48|0.11717
19:16:50|0.11723
19:16:50|0.11723
19:16:52|0.1172
19:16:53|0.1172
19:16:55|0.11733
19:16:56|0.11737
19:16:56|0.11737
19:16:58|0.11736
19:16:58|0.11726
19:17:00|0.11728
19:17:01|0.11728
19:17:03|0.1172
19:17:03|0.11715
19:17:05|0.11716
19:17:05|0.1172
19:17:06|0.11716
19:17:07|0.11714
19:17:08|0.11712
19:17:10|0.11712
19:17:10|0.11712
19:17:11|0.11738
19:17:12|0.11737
19:17:13|0.11734
19:17:14|0.11732
19:17:16|0.11734
19:17:16|0.11732
19:17:17|0.11732
19:17:19|0.11731
19:17:19|0.11725
19:17:21|0.11724
19:17:22|0.11724
19:17:23|0.11723
19:17:24|0.11722
19:17:25|0.1172
19:17:26|0.1172
19:17:27|0.11718
19:17:28|0.11716
19:17:29|0.11719
19:17:30|0.11723
19:17:31|0.11717
19:17:32|0.1172
19:17:33|0.11715
19:17:34|0.11708
19:17:35|0.11707
19:17:36|0.11714
19:17:37|0.11712
19:17:38|0.11716
19:17:39|0.11716
19:17:40|0.11715
19:17:41|0.11715
19:17:42|0.11716
19:17:44|0.11716
19:17:44|0.11717
19:17:47|0.11715
19:17:48|0.11714
19:17:48|0.11709
19:17:50|0.11712
19:17:50|0.11713
19:17:51|0.11712
19:17:52|0.11712
19:17:53|0.11711
19:17:55|0.11717
19:17:56|0.11713
19:17:57|0.11712
19:17:58|0.11712
19:17:59|0.11712
19:18:00|0.11712
19:18:01|0.11709
19:18:02|0.11702
19:18:03|0.11705
19:18:04|0.11697
19:18:05|0.11665
19:18:06|0.11671
19:18:07|0.11673
19:18:08|0.11686
19:18:09|0.11691
19:18:10|0.11694
19:18:11|0.11691
19:18:12|0.11689
19:18:13|0.11688
19:18:14|0.11689
19:18:15|0.11693
19:18:16|0.11691
19:18:17|0.11691
19:18:18|0.11689
19:18:19|0.11689
19:18:20|0.11689
19:18:22|0.11689
19:18:22|0.1168
19:18:23|0.11675
19:18:24|0.11675
19:18:26|0.11674
19:18:26|0.11674
19:18:27|0.11676
19:18:28|0.11678
19:18:29|0.1168
19:18:31|0.1168
19:18:31|0.1168
19:18:33|0.11676
19:18:33|0.11679
19:18:35|0.11682
19:18:35|0.11685
19:18:37|0.11691
19:18:37|0.11691
19:18:38|0.11689
19:18:39|0.11694
19:18:40|0.11688
19:18:41|0.11681
19:18:43|0.11679
19:18:44|0.11676
19:18:46|0.1168
19:18:48|0.11681
19:18:48|0.11681
19:18:49|0.1168
19:18:50|0.11681
19:18:52|0.11671
19:18:53|0.11671
19:18:54|0.11671
19:18:55|0.11682
19:18:56|0.11685
19:18:57|0.11683
19:18:58|0.11681
19:18:59|0.11681
19:19:00|0.11676
19:19:01|0.1168
19:19:02|0.11681
19:19:03|0.11678
19:19:04|0.11679
19:19:05|0.11686
19:19:06|0.11682
19:19:07|0.11681
19:19:08|0.11681
19:19:09|0.1168
19:19:10|0.11677
19:19:11|0.11677
19:19:12|0.11681
19:19:13|0.11681
19:19:14|0.11681
19:19:15|0.11681
19:19:16|0.11683
19:19:17|0.11683
19:19:18|0.11683
19:19:19|0.11688
19:19:20|0.1169
19:19:21|0.11696
19:19:22|0.11697
19:19:23|0.11705
19:19:24|0.11707
19:19:25|0.11707
19:19:26|0.11707
19:19:27|0.11711
19:19:28|0.11709
19:19:29|0.11704
19:19:30|0.11701
19:19:31|0.11712
19:19:32|0.1171
19:19:33|0.11703
19:19:34|0.11696
19:19:35|0.11696
19:19:36|0.11696
19:19:37|0.11697
19:19:38|0.11697
19:19:39|0.11697
19:19:40|0.11698
19:19:41|0.11696
19:19:42|0.11699
19:19:43|0.117
19:19:44|0.117
19:19:45|0.117
19:19:46|0.11702
19:19:47|0.11701
19:19:48|0.11701
19:19:49|0.11702
19:19:51|0.11702
19:19:51|0.11703
19:19:53|0.11704
19:19:55|0.11691
19:19:55|0.11698
19:19:56|0.11698
19:19:58|0.11695
19:19:59|0.11697
19:19:59|0.11697
19:20:01|0.11697
19:20:01|0.11697
19:20:04|0.11697
19:20:04|0.11695
19:20:06|0.11696
19:20:07|0.11694
19:20:08|0.11694
19:20:09|0.11698
19:20:10|0.11701
19:20:11|0.11696
19:20:12|0.11708
19:20:13|0.11705
19:20:14|0.11705
19:20:15|0.11708
19:20:16|0.11708
19:20:17|0.11706
19:20:18|0.11707
19:20:19|0.11712
19:20:20|0.1171
19:20:21|0.11712
19:20:22|0.11712
19:20:23|0.11712
19:20:24|0.11712
19:20:25|0.11712
19:20:26|0.11712
19:20:27|0.11711
19:20:28|0.11708
19:20:29|0.11708
19:20:30|0.11712
19:20:31|0.11711
19:20:32|0.11706
19:20:33|0.11705
19:20:34|0.11709
19:20:35|0.1171
19:20:36|0.11713
19:20:37|0.11711
19:20:39|0.11712
19:20:39|0.11712
19:20:40|0.11712
19:20:41|0.11712
19:20:42|0.11713
19:20:43|0.11713
19:20:44|0.11715
19:20:45|0.1172
19:20:47|0.11723
19:20:48|0.11724
19:20:49|0.11726
19:20:50|0.11732
19:20:51|0.1173
19:20:52|0.1173
19:20:53|0.11734
19:20:54|0.11732
19:20:55|0.11718
19:20:56|0.1172
19:20:57|0.11715
19:20:58|0.11716
19:20:59|0.11719
19:21:00|0.11721
19:21:02|0.11717
19:21:03|0.11715
19:21:04|0.11713
19:21:06|0.11708
19:21:06|0.11698
19:21:07|0.11703
19:21:09|0.11702
19:21:10|0.11701
19:21:11|0.11696
19:21:12|0.11693
19:21:13|0.1169
19:21:13|0.1169
19:21:15|0.1169
19:21:15|0.1169
19:21:16|0.11691
19:21:18|0.1169
19:21:19|0.11691
19:21:19|0.11689
19:21:21|0.11689
19:21:22|0.11689
19:21:23|0.11689
19:21:24|0.1169
19:21:26|0.11693
19:21:26|0.11693
19:21:27|0.11693
19:21:29|0.11691
19:21:29|0.11702
19:21:30|0.11698
19:21:31|0.11694
19:21:32|0.11693
19:21:33|0.11693
19:21:34|0.11693
19:21:35|0.1169
19:21:36|0.11691
19:21:37|0.11692
19:21:38|0.11688
19:21:39|0.11688
19:21:40|0.1165
19:21:41|0.11649
19:21:42|0.11656
19:21:43|0.11664
19:21:44|0.11664
19:21:45|0.11668
19:21:47|0.11668
19:21:48|0.11666
19:21:50|0.11653
19:21:50|0.11649
19:21:52|0.11652
19:21:53|0.11653
19:21:53|0.11652
19:21:55|0.11655
19:21:56|0.11656
19:21:58|0.1165
19:21:59|0.11653
19:21:59|0.11652
19:22:02|0.11656
19:22:03|0.11654
19:22:04|0.11658
19:22:05|0.11658
19:22:05|0.11658
19:22:07|0.11659
19:22:09|0.11659
19:22:10|0.1166
19:22:11|0.11663
19:22:12|0.11668
19:22:13|0.11673
19:22:14|0.11674
19:22:15|0.1167
19:22:16|0.1167
19:22:17|0.11673
19:22:18|0.11673
19:22:19|0.11673
19:22:20|0.11674
19:22:21|0.11672
19:22:22|0.11672
19:22:23|0.11673
19:22:24|0.11673
19:22:25|0.11673
19:22:26|0.11672
19:22:27|0.11673
19:22:28|0.11673
19:22:29|0.11673
19:22:30|0.11677
19:22:31|0.11677
19:22:32|0.11681
19:22:33|0.11682
19:22:34|0.11678
19:22:35|0.11668
19:22:36|0.11665
19:22:37|0.11671
19:22:38|0.11666
19:22:39|0.11669
19:22:40|0.11669
19:22:41|0.11669
19:22:42|0.1167
19:22:43|0.1167
19:22:44|0.11667
19:22:45|0.11667
19:22:46|0.11661
19:22:48|0.11656
19:22:49|0.11655
19:22:50|0.11655
19:22:51|0.11657
19:22:52|0.11655
19:22:53|0.11655
19:22:54|0.11657
19:22:55|0.1166
19:22:56|0.11661
19:22:58|0.1166
19:22:59|0.1166
19:23:00|0.11659
19:23:00|0.11658
19:23:02|0.11655
19:23:02|0.11656
19:23:04|0.11655
19:23:05|0.11654
19:23:06|0.11661
19:23:07|0.11666
19:23:08|0.11661
19:23:09|0.11663
19:23:10|0.1166
19:23:11|0.11657
19:23:12|0.11664
19:23:13|0.11664
19:23:14|0.11667
19:23:15|0.11667
19:23:16|0.11668
19:23:17|0.11668
19:23:18|0.11659
19:23:19|0.1166
19:23:20|0.11656
19:23:21|0.11654
19:23:21|0.11659
19:23:24|0.11659
19:23:24|0.11658
19:23:25|0.11657
19:23:26|0.11655
19:23:27|0.11656
19:23:28|0.11655
19:23:29|0.11655
19:23:30|0.11655
19:23:31|0.11654
19:23:32|0.11651
19:23:33|0.11651
19:23:34|0.1165
19:23:35|0.11644
19:23:36|0.11614
19:23:37|0.11568
19:23:38|0.1154
19:23:39|0.11528
19:23:40|0.11548
19:23:41|0.11554
19:23:42|0.11559
19:23:43|0.11559
19:23:45|0.11573
19:23:45|0.11573
19:23:46|0.11574
19:23:47|0.11575
19:23:49|0.11573
19:23:51|0.11572
19:23:52|0.11581
19:23:54|0.1158
19:23:54|0.11577
19:23:56|0.11581
19:23:56|0.11582
19:23:57|0.11583
19:23:59|0.1159
19:24:00|0.11589
19:24:01|0.11596
19:24:02|0.11581
19:24:04|0.11575
19:24:05|0.11574
19:24:06|0.11574
19:24:06|0.11572
19:24:08|0.1157
19:24:09|0.11565
19:24:10|0.1156
19:24:11|0.11564
19:24:12|0.11567
19:24:13|0.11564
19:24:14|0.11569
19:24:15|0.11574
19:24:16|0.11575
19:24:18|0.11573
19:24:19|0.11582
19:24:20|0.11573
19:24:22|0.11565
19:24:22|0.11564
19:24:23|0.11568
19:24:24|0.11567
19:24:25|0.11578
19:24:26|0.11573
19:24:27|0.11568
19:24:28|0.11571
19:24:29|0.11577
19:24:31|0.11581
19:24:32|0.11581
19:24:33|0.11581
19:24:34|0.11581
19:24:35|0.11581
19:24:36|0.11585
19:24:37|0.1159
19:24:39|0.11582
19:24:39|0.11583
19:24:40|0.11584
19:24:42|0.11581
19:24:43|0.11587
19:24:43|0.11583
19:24:44|0.11585
19:24:45|0.11583
19:24:46|0.11583
19:24:48|0.11586
19:24:48|0.11576
19:24:50|0.11596
19:24:52|0.11586
19:24:52|0.11583
19:24:54|0.11584
19:24:54|0.11587
19:24:56|0.11586
19:24:56|0.11585
19:24:58|0.11587
19:24:58|0.11578
19:25:00|0.11577
19:25:01|0.11577
19:25:02|0.11579
19:25:03|0.11581
19:25:03|0.11582
19:25:05|0.11589
19:25:06|0.11583
19:25:07|0.11584
19:25:09|0.11587
19:25:10|0.11587
19:25:11|0.11585
19:25:12|0.11589
19:25:13|0.1159
19:25:14|0.11577
19:25:16|0.11576
19:25:17|0.11576
19:25:17|0.11578
19:25:18|0.11578
19:25:20|0.11575
19:25:20|0.11572
19:25:22|0.1157
19:25:23|0.11569
19:25:24|0.1157
19:25:24|0.11567
19:25:25|0.1156
19:25:26|0.11566
19:25:27|0.11576
19:25:29|0.11576
19:25:29|0.11572
19:25:31|0.1157
19:25:31|0.11569
19:25:33|0.11564
19:25:33|0.11559
19:25:35|0.11559
19:25:36|0.11559
19:25:37|0.11554
19:25:38|0.11558
19:25:39|0.11558
19:25:40|0.11558
19:25:41|0.11559
19:25:42|0.11556
19:25:43|0.11554
19:25:44|0.11557
19:25:45|0.11557
19:25:46|0.11554
19:25:47|0.11549
19:25:48|0.1155
19:25:49|0.11553
19:25:50|0.11553
19:25:52|0.11549
19:25:53|0.11548
19:25:54|0.11549
19:25:55|0.11549
19:25:56|0.11549
19:25:56|0.11549
19:25:58|0.1155
19:25:59|0.11549
19:25:59|0.11549
19:26:01|0.11537
19:26:02|0.11537
19:26:03|0.11543
19:26:05|0.11548
19:26:06|0.11548
19:26:08|0.11549
19:26:09|0.11556
19:26:09|0.11555
19:26:11|0.11555
19:26:12|0.11559
19:26:13|0.1156
19:26:14|0.11565
19:26:15|0.11589
19:26:16|0.11592
19:26:17|0.11592
19:26:18|0.11591
19:26:19|0.11587
19:26:20|0.11588
19:26:21|0.11588
19:26:22|0.1159
19:26:23|0.11593
19:26:24|0.116
19:26:25|0.11599
19:26:26|0.116
19:26:27|0.11605
19:26:28|0.11609
19:26:29|0.11614
19:26:30|0.11595
19:26:31|0.11615
19:26:32|0.11616
19:26:33|0.11607
19:26:34|0.11608
19:26:36|0.11615
19:26:36|0.11616
19:26:38|0.11619
19:26:38|0.11613
19:26:40|0.11619
19:26:41|0.11614
19:26:41|0.11599
19:26:43|0.1159
19:26:44|0.11588
19:26:45|0.11606
19:26:46|0.11601
19:26:47|0.116
19:26:47|0.11609
19:26:48|0.11613
19:26:49|0.11601
19:26:50|0.11617
19:26:52|0.11608
19:26:54|0.11609
19:26:56|0.11606
19:26:57|0.11605
19:26:57|0.11602
19:26:59|0.1161
19:27:00|0.116
19:27:02|0.11601
19:27:03|0.11601
19:27:05|0.11595
19:27:06|0.11597
19:27:06|0.11607
19:27:08|0.11608
19:27:08|0.11608
19:27:10|0.11607
19:27:12|0.11611
19:27:12|0.11611
19:27:13|0.1161
19:27:14|0.11607
19:27:15|0.11603
19:27:17|0.11604
19:27:17|0.11604
19:27:18|0.11607
19:27:19|0.11607
19:27:20|0.11606
19:27:21|0.11607
19:27:22|0.11607
19:27:24|0.11611
19:27:24|0.1161
19:27:26|0.11613
19:27:27|0.11613
19:27:27|0.1161
19:27:28|0.11611
19:27:30|0.11611
19:27:31|0.1161
19:27:32|0.11611
19:27:33|0.11611
19:27:34|0.11609
19:27:35|0.11602
19:27:36|0.11599
19:27:37|0.11595
19:27:38|0.11594
19:27:39|0.11584
19:27:39|0.11583
19:27:41|0.11583
19:27:42|0.11579
19:27:43|0.11575
19:27:44|0.11575
19:27:46|0.11564
19:27:47|0.11561
19:27:48|0.11567
19:27:48|0.1157
19:27:49|0.11565
19:27:51|0.11561
19:27:52|0.11565
19:27:54|0.11564
19:27:54|0.11563
19:27:56|0.11566
19:27:57|0.11561
19:27:57|0.11559
19:27:59|0.11563
19:28:01|0.11569
19:28:02|0.1157
19:28:03|0.11572
19:28:04|0.11575
19:28:05|0.11588
19:28:06|0.11596
19:28:07|0.11597
19:28:08|0.11599
19:28:09|0.11601
19:28:11|0.11603
19:28:12|0.11603
19:28:13|0.11604
19:28:14|0.11608
19:28:15|0.11603
19:28:16|0.11605
19:28:17|0.11617
19:28:19|0.11612
19:28:19|0.11612
19:28:20|0.11606
19:28:21|0.11606
19:28:22|0.11607
19:28:23|0.11608
19:28:24|0.11611
19:28:25|0.11612
19:28:26|0.11608
19:28:27|0.11609
19:28:28|0.1161
19:28:29|0.1161
19:28:30|0.11616
19:28:31|0.11607
19:28:32|0.11612
19:28:33|0.11613
19:28:34|0.11614
19:28:35|0.11614
19:28:36|0.11616
19:28:38|0.11615
19:28:40|0.11617
19:28:40|0.11622
19:28:41|0.11622
19:28:42|0.1162
19:28:43|0.11621
19:28:44|0.11623
19:28:46|0.11623
19:28:46|0.11605
19:28:47|0.11611
19:28:48|0.11611
19:28:49|0.11611
19:28:50|0.11612
19:28:51|0.11613
19:28:52|0.11611
19:28:53|0.11612
19:28:54|0.11611
19:28:56|0.1161
19:28:57|0.11616
19:28:59|0.1161
19:29:00|0.11611
19:29:01|0.11604
19:29:02|0.11604
19:29:02|0.1161
19:29:03|0.11611
19:29:04|0.1161
19:29:06|0.11611
19:29:07|0.11613
19:29:07|0.1162
19:29:09|0.1162
19:29:10|0.11626
19:29:12|0.11637
19:29:12|0.1164
19:29:14|0.1164
19:29:15|0.11638
19:29:16|0.11642
19:29:17|0.11639
19:29:18|0.11639
19:29:19|0.11638
19:29:20|0.11638
19:29:22|0.11639
19:29:22|0.1164
19:29:24|0.1164
19:29:24|0.11637
19:29:25|0.11643
19:29:27|0.11641
19:29:27|0.1164
19:29:29|0.11637
19:29:29|0.11634
19:29:31|0.1163
19:29:32|0.11628
19:29:33|0.11622
19:29:34|0.11622
19:29:35|0.11629
19:29:36|0.1163
19:29:37|0.11641
19:29:38|0.11639
19:29:39|0.11632
19:29:40|0.11636
19:29:41|0.11634
19:29:43|0.11635
19:29:44|0.11635
19:29:45|0.11628
19:29:46|0.1163
19:29:46|0.11631
19:29:48|0.11628
19:29:49|0.11626
19:29:50|0.11625
19:29:50|0.11625
19:29:52|0.11623
19:29:52|0.11622
19:29:54|0.11621
19:29:56|0.11621
19:29:56|0.11627
19:29:58|0.11629
19:29:59|0.11628
19:30:01|0.11624
19:30:01|0.11622
19:30:04|0.11627
19:30:04|0.11627
19:30:05|0.11628
19:30:06|0.11627
19:30:07|0.11628
19:30:08|0.1163
19:30:10|0.11634
19:30:11|0.11645
19:30:12|0.11639
19:30:13|0.11639
19:30:14|0.11641
19:30:15|0.1164
19:30:16|0.11643
19:30:17|0.11644
19:30:18|0.11645
19:30:19|0.11641
19:30:20|0.11642
19:30:22|0.11644
19:30:22|0.11644
19:30:23|0.11642
19:30:25|0.11644
19:30:26|0.11644
19:30:26|0.11645
19:30:27|0.11645
19:30:29|0.11645
19:30:30|0.11645
19:30:31|0.11645
19:30:31|0.11646
19:30:32|0.11648
19:30:33|0.11651
19:30:34|0.11653
19:30:36|0.11653
19:30:37|0.11655
19:30:38|0.11653
19:30:39|0.11654
19:30:40|0.11657
19:30:41|0.11657
19:30:42|0.11658
19:30:43|0.1166
19:30:44|0.11664
19:30:45|0.11669
19:30:46|0.11667
19:30:47|0.11662
19:30:48|0.11672
19:30:49|0.1167
19:30:50|0.11669
19:30:51|0.11669
19:30:52|0.11665
19:30:54|0.11657
19:30:55|0.11657
19:30:57|0.11662
19:30:57|0.11657
19:30:59|0.11651
19:31:00|0.1165
19:31:01|0.11641
19:31:01|0.11637
19:31:03|0.11653
19:31:05|0.11657
19:31:05|0.11659
19:31:07|0.11664
19:31:07|0.11664
19:31:09|0.11662
19:31:10|0.11653
19:31:11|0.11664
19:31:12|0.11672
19:31:13|0.11669
19:31:14|0.11667
19:31:15|0.11667
19:31:16|0.11674
19:31:17|0.11674
19:31:18|0.11679
19:31:19|0.11677
19:31:20|0.11679
19:31:21|0.11672
19:31:22|0.11679
19:31:23|0.11676
19:31:24|0.11675
19:31:25|0.11678
19:31:26|0.11678
19:31:27|0.11676
19:31:28|0.11676
19:31:29|0.11684
19:31:30|0.11676
19:31:31|0.11672
19:31:32|0.11672
19:31:33|0.11674
19:31:34|0.11677
19:31:35|0.11668
19:31:36|0.11667
19:31:37|0.11667
19:31:38|0.11665
19:31:39|0.11666
19:31:40|0.11666
19:31:41|0.11669
19:31:43|0.11668
19:31:44|0.11668
19:31:45|0.11665
19:31:46|0.11661
19:31:47|0.11656
19:31:47|0.11673
19:31:49|0.11679
19:31:50|0.11676
19:31:51|0.11669
19:31:52|0.11668
19:31:53|0.11665
19:31:54|0.11665
19:31:55|0.11663
19:31:56|0.11661
19:31:58|0.11669
19:31:59|0.11663
19:31:59|0.11671
19:32:00|0.1167
19:32:01|0.1167
19:32:03|0.11673
19:32:03|0.11675
19:32:05|0.11675
19:32:06|0.11673
19:32:06|0.11672
19:32:07|0.11676
19:32:09|0.11678
19:32:10|0.1168
19:32:10|0.1168
19:32:11|0.1168
19:32:13|0.11684
19:32:14|0.11684
19:32:15|0.11684
19:32:16|0.1169
19:32:17|0.11694
19:32:18|0.11689
19:32:19|0.11693
19:32:20|0.11694
19:32:21|0.11692
19:32:22|0.11698
19:32:23|0.11697
19:32:24|0.117
19:32:26|0.11699
19:32:27|0.11697
19:32:27|0.117
19:32:28|0.117
19:32:30|0.11685
19:32:31|0.11685
19:32:31|0.11686
19:32:33|0.11685
19:32:34|0.11686
19:32:35|0.11676
19:32:36|0.11676
19:32:37|0.11677
19:32:38|0.11677
19:32:38|0.11677
19:32:39|0.11674
19:32:41|0.11677
19:32:42|0.1168
19:32:43|0.11679
19:32:44|0.11678
19:32:45|0.11681
19:32:46|0.11682
19:32:47|0.11681
19:32:48|0.11679
19:32:48|0.11679
19:32:50|0.11681
19:32:51|0.11682
19:32:51|0.11676
19:32:53|0.11678
19:32:54|0.11674
19:32:55|0.11674
19:32:55|0.11674
19:32:56|0.11679
19:32:59|0.11681
19:33:00|0.1168
19:33:00|0.11671
19:33:02|0.11669
19:33:04|0.11667
19:33:05|0.11662
19:33:06|0.11667
19:33:07|0.11661
19:33:08|0.11658
19:33:09|0.11645
19:33:11|0.11651
19:33:12|0.1165
19:33:12|0.11645
19:33:14|0.11644
19:33:16|0.11634
19:33:17|0.11632
19:33:17|0.11628
19:33:18|0.11635
19:33:20|0.11633
19:33:21|0.11638
19:33:22|0.11639
19:33:22|0.11628
19:33:23|0.11627
19:33:24|0.11631
19:33:25|0.11627
19:33:26|0.11622
19:33:27|0.11621
19:33:28|0.1162
19:33:29|0.1162
19:33:30|0.11623
19:33:32|0.11637
19:33:32|0.11642
19:33:33|0.11641
19:33:34|0.11643
19:33:35|0.11642
19:33:36|0.11641
19:33:38|0.11633
19:33:38|0.11633
19:33:39|0.1163
19:33:40|0.11628
19:33:42|0.11628
19:33:42|0.11635
19:33:44|0.11635
19:33:44|0.11633
19:33:45|0.11637
19:33:46|0.11641
19:33:47|0.11642
19:33:48|0.11642
19:33:49|0.11641
19:33:50|0.11645
19:33:51|0.11645
19:33:53|0.11639
19:33:53|0.11655
19:33:55|0.11656
19:33:55|0.11656
19:33:56|0.11653
19:33:57|0.11653
19:33:59|0.11656
19:34:00|0.11656
19:34:01|0.11647
19:34:02|0.1165
19:34:03|0.1165
19:34:04|0.11655
19:34:05|0.11656
19:34:06|0.1166
19:34:07|0.11656
19:34:08|0.11653
19:34:09|0.11657
19:34:10|0.11659
19:34:11|0.11662
19:34:12|0.11672
19:34:13|0.11675
19:34:14|0.11674
19:34:15|0.11673
19:34:16|0.11668
19:34:17|0.11669
19:34:18|0.1167
19:34:19|0.1167
19:34:20|0.1167
19:34:21|0.1167
19:34:22|0.11673
19:34:23|0.1167
19:34:24|0.1167
19:34:25|0.11668
19:34:27|0.1167
19:34:27|0.11667
19:34:28|0.11669
19:34:29|0.11666
19:34:30|0.11666
19:34:32|0.11666
19:34:32|0.11663
19:34:33|0.11665
19:34:35|0.11662
19:34:35|0.11662
19:34:37|0.11658
19:34:38|0.11654
19:34:39|0.11643
19:34:39|0.11642
19:34:40|0.11647
19:34:42|0.11644
19:34:42|0.11644
19:34:44|0.11639
19:34:44|0.1164
19:34:45|0.11639
19:34:46|0.1164
19:34:47|0.11633
19:34:49|0.11634
19:34:50|0.11633
19:34:51|0.11639
19:34:52|0.11639
19:34:53|0.1164
19:34:54|0.11638
19:34:55|0.11639
19:34:56|0.11639
19:34:57|0.11639
19:34:58|0.11639
19:34:59|0.11633
19:35:00|0.11633
19:35:01|0.11634
19:35:02|0.11637
19:35:04|0.11637
19:35:04|0.11637
19:35:06|0.11641
19:35:07|0.11644
19:35:08|0.11647
19:35:09|0.11678
19:35:09|0.11673
19:35:11|0.11679
19:35:11|0.1168
19:35:13|0.11675
19:35:14|0.11678
19:35:15|0.11675
19:35:16|0.11675
19:35:18|0.1167
19:35:18|0.11671
19:35:19|0.11671
19:35:20|0.11674
19:35:21|0.11677
19:35:22|0.11677
19:35:23|0.11678
19:35:25|0.11682
19:35:26|0.11679
19:35:27|0.11683
19:35:28|0.11682
19:35:29|0.11681
19:35:30|0.11679
19:35:32|0.11679
19:35:32|0.11671
19:35:34|0.11674
19:35:34|0.11671
19:35:35|0.11667
19:35:37|0.11667
19:35:37|0.11657
19:35:38|0.11664
19:35:39|0.11665
19:35:40|0.11663
19:35:42|0.11664
19:35:42|0.11666
19:35:44|0.11665
19:35:45|0.11663
19:35:46|0.11662
19:35:47|0.11662
19:35:48|0.11662
19:35:49|0.11662
19:35:50|0.11662
19:35:51|0.1166
19:35:52|0.1166
19:35:53|0.11662
19:35:54|0.11662
19:35:55|0.11662
19:35:56|0.11661
19:35:57|0.11661
19:35:58|0.11666
19:35:59|0.11666
19:36:00|0.11665
19:36:02|0.11666
19:36:02|0.11664
19:36:04|0.11668
19:36:06|0.11677
19:36:07|0.11676
19:36:07|0.11681
19:36:09|0.11682
19:36:10|0.11682
19:36:11|0.11684
19:36:11|0.11697
19:36:13|0.11693
19:36:14|0.1169
19:36:15|0.11689
19:36:16|0.11696
19:36:16|0.11699
19:36:18|0.11689
19:36:19|0.11694
19:36:20|0.11697
19:36:22|0.11697
19:36:22|0.11698
19:36:24|0.11689
19:36:25|0.11688
19:36:26|0.11686
19:36:27|0.11689
19:36:28|0.11689
19:36:29|0.1169
19:36:31|0.1172
19:36:31|0.11715
19:36:32|0.11713
19:36:34|0.11713
19:36:34|0.11699
19:36:36|0.11699
19:36:37|0.11699
19:36:38|0.11697
19:36:39|0.11701
19:36:40|0.11701
19:36:41|0.11704
19:36:42|0.11704
19:36:43|0.11706
19:36:44|0.11706
19:36:44|0.11702
19:36:46|0.11702
19:36:48|0.11706
19:36:48|0.1171
19:36:49|0.11707
19:36:50|0.11703
19:36:51|0.11704
19:36:52|0.11705
19:36:53|0.11706
19:36:54|0.11699
19:36:55|0.11704
19:36:56|0.11715
19:36:57|0.11718
19:36:58|0.11706
19:36:59|0.11717
19:37:00|0.11728
19:37:02|0.11721
19:37:03|0.11729
19:37:05|0.11726
19:37:06|0.11722
19:37:08|0.11713
19:37:08|0.11713
19:37:09|0.11711
19:37:10|0.11705
19:37:12|0.11705
19:37:13|0.11702
19:37:13|0.11705
19:37:15|0.11712
19:37:16|0.11712
19:37:17|0.11729
19:37:18|0.1171
19:37:19|0.11715
19:37:20|0.1171
19:37:21|0.1171
19:37:22|0.1171
19:37:23|0.1171
19:37:24|0.11711
19:37:25|0.11712
19:37:27|0.11712
19:37:27|0.11717
19:37:28|0.11721
19:37:30|0.11725
19:37:30|0.11727
19:37:31|0.11727
19:37:32|0.11724
19:37:34|0.11722
19:37:34|0.11741
19:37:35|0.11734
19:37:36|0.11733
19:37:37|0.11737
19:37:39|0.11736
19:37:39|0.11738
19:37:41|0.11729
19:37:42|0.11729
19:37:43|0.11727
19:37:44|0.11721
19:37:45|0.11713
19:37:46|0.1171
19:37:47|0.11716
19:37:48|0.11725
19:37:49|0.1172
19:37:50|0.11727
19:37:51|0.11722
19:37:52|0.11726
19:37:53|0.11723
19:37:54|0.11723
19:37:55|0.11723
19:37:56|0.1172
19:37:57|0.11727
19:37:58|0.11731
19:37:59|0.1173
19:38:00|0.11731
19:38:01|0.11728
19:38:02|0.11728
19:38:04|0.1173
19:38:04|0.11727
19:38:05|0.11727
19:38:07|0.11739
19:38:08|0.11737
19:38:10|0.1174
19:38:10|0.11744
19:38:12|0.11745
19:38:13|0.11744
19:38:15|0.11729
19:38:16|0.1173
19:38:16|0.11726
19:38:19|0.11728
19:38:19|0.11737
19:38:20|0.11741
19:38:21|0.11744
19:38:22|0.11752
19:38:23|0.11747
19:38:24|0.11749
19:38:25|0.1175
19:38:26|0.11748
19:38:27|0.11749
19:38:28|0.1175
19:38:30|0.11749
19:38:31|0.1175
19:38:32|0.11751
19:38:33|0.11742
19:38:34|0.11742
19:38:35|0.11744
19:38:36|0.11741
19:38:37|0.11742
19:38:38|0.11742
19:38:39|0.1174
19:38:40|0.11738
19:38:41|0.11736
19:38:42|0.11731
19:38:43|0.11731
19:38:44|0.11725
19:38:45|0.1172
19:38:46|0.11716
19:38:47|0.11716
19:38:48|0.11716
19:38:49|0.11715
19:38:50|0.11712
19:38:51|0.11716
19:38:52|0.11714
19:38:53|0.11712
19:38:54|0.11712
19:38:55|0.11714
19:38:56|0.1171
19:38:57|0.11715
19:38:58|0.11712
19:39:00|0.1171
19:39:01|0.1171
19:39:01|0.11709
19:39:02|0.11709
19:39:04|0.1171
19:39:06|0.1171
19:39:06|0.11703
19:39:07|0.11704
19:39:09|0.11703
19:39:10|0.11703
19:39:12|0.11702
19:39:13|0.11706
19:39:13|0.11703
19:39:15|0.11705
19:39:16|0.11704
19:39:16|0.11693
19:39:18|0.11696
19:39:19|0.1169
19:39:19|0.11691
19:39:22|0.11694
19:39:22|0.11693
19:39:23|0.11691
19:39:24|0.11689
19:39:25|0.11691
19:39:27|0.11693
19:39:28|0.11691
19:39:29|0.11694
19:39:30|0.11695
19:39:31|0.11693
19:39:32|0.11692
19:39:34|0.11701
19:39:35|0.11701
19:39:36|0.11701
19:39:37|0.11696
19:39:37|0.11695
19:39:38|0.117
19:39:40|0.11709
19:39:41|0.11709
19:39:42|0.11707
19:39:43|0.11701
19:39:44|0.11704
19:39:45|0.11702
19:39:45|0.11701
19:39:47|0.11704
19:39:48|0.11704
19:39:49|0.11703
19:39:49|0.117
19:39:50|0.11702
19:39:52|0.11702
19:39:53|0.11702
19:39:54|0.11702
19:39:55|0.11696
19:39:55|0.11696
19:39:57|0.11697
19:39:58|0.11697
19:39:59|0.11697
19:40:00|0.11699
19:40:00|0.11702
19:40:02|0.11699
19:40:03|0.11706
19:40:04|0.11703
19:40:05|0.11703
19:40:07|0.11696
19:40:09|0.11696
19:40:09|0.11697
19:40:10|0.11696
19:40:12|0.11701
19:40:13|0.11702
19:40:14|0.11702
19:40:15|0.11705
19:40:16|0.11706
19:40:17|0.11709
19:40:18|0.11709
19:40:19|0.11705
19:40:21|0.11702
19:40:22|0.11702
19:40:23|0.11698
19:40:24|0.11702
19:40:25|0.11703
19:40:26|0.11703
19:40:27|0.11704
19:40:28|0.11704
19:40:29|0.11704
19:40:30|0.11705
19:40:31|0.11704
19:40:33|0.11704
19:40:34|0.11698
19:40:34|0.117
19:40:35|0.11695
19:40:37|0.11695
19:40:38|0.11696
19:40:39|0.11696
19:40:39|0.11696
19:40:40|0.11694
19:40:42|0.11693
19:40:44|0.11691
19:40:44|0.11689
19:40:45|0.11686
19:40:46|0.11696
19:40:48|0.11686
19:40:49|0.11685
19:40:50|0.11683
19:40:51|0.11684
19:40:52|0.11684
19:40:53|0.11686
19:40:54|0.11696
19:40:56|0.11696
19:40:56|0.11694
19:40:57|0.117
19:40:58|0.11699
19:40:59|0.11695
19:41:01|0.11695
19:41:01|0.11694
19:41:02|0.11693
19:41:03|0.11695
19:41:04|0.11695
19:41:06|0.11695
19:41:07|0.117
19:41:08|0.11699
19:41:09|0.11698
19:41:10|0.11702
19:41:11|0.11704
19:41:12|0.11704
19:41:13|0.11704
19:41:15|0.11707
19:41:15|0.11704
19:41:17|0.11703
19:41:18|0.11707
19:41:19|0.117
19:41:20|0.11702
19:41:21|0.11703
19:41:22|0.11703
19:41:23|0.11693
19:41:25|0.11695
19:41:25|0.11698
19:41:26|0.11698
19:41:27|0.11699
19:41:28|0.11702
19:41:29|0.11704
19:41:30|0.11704
19:41:31|0.11704
19:41:32|0.11705
19:41:33|0.11706
19:41:34|0.11708
19:41:35|0.11704
19:41:36|0.11707
19:41:37|0.11705
19:41:39|0.11703
19:41:39|0.11698
19:41:41|0.11702
19:41:41|0.11705
19:41:42|0.11706
19:41:43|0.11704
19:41:44|0.11704
19:41:45|0.11704
19:41:46|0.11693
19:41:47|0.117
19:41:48|0.11697
19:41:49|0.11699
19:41:50|0.11699
19:41:52|0.11698
19:41:52|0.11698
19:41:53|0.117
19:41:54|0.117
19:41:56|0.11702
19:41:56|0.117
19:41:57|0.117
19:41:59|0.11703
19:42:00|0.11703
19:42:01|0.11702
19:42:02|0.11706
19:42:03|0.11702
19:42:04|0.11704
19:42:05|0.11704
19:42:06|0.11702
19:42:07|0.11701
19:42:09|0.11703
19:42:09|0.11703
19:42:10|0.11703
19:42:12|0.11703
19:42:12|0.11702
19:42:13|0.11701
19:42:15|0.11702
19:42:16|0.11703
19:42:17|0.11697
19:42:17|0.11697
19:42:19|0.11697
19:42:20|0.117
19:42:21|0.117
19:42:22|0.11702
19:42:23|0.11702
19:42:24|0.117
19:42:25|0.117
19:42:25|0.11699
19:42:27|0.117
19:42:28|0.117
19:42:30|0.117
19:42:30|0.11699
19:42:31|0.11696
19:42:32|0.11696
19:42:33|0.11695
19:42:35|0.11699
19:42:35|0.11699
19:42:36|0.11699
19:42:37|0.11693
19:42:38|0.11693
19:42:39|0.11692
19:42:40|0.11679
19:42:41|0.11677
19:42:42|0.11677
19:42:43|0.11675
19:42:44|0.11673
19:42:45|0.11674
19:42:46|0.11676
19:42:48|0.11673
19:42:48|0.11669
19:42:49|0.1167
19:42:50|0.11671
19:42:51|0.11679
19:42:52|0.11681
19:42:53|0.11693
19:42:54|0.11692
19:42:55|0.11695
19:42:56|0.11695
19:42:58|0.11689
19:42:58|0.11681
19:42:59|0.11681
19:43:00|0.1168
19:43:01|0.11676
19:43:02|0.1168
19:43:03|0.1168
19:43:04|0.11678
19:43:05|0.11677
19:43:06|0.1168
19:43:08|0.11669
19:43:10|0.11667
19:43:11|0.11664
19:43:12|0.11664
19:43:13|0.11665
19:43:14|0.11661
19:43:15|0.11662
19:43:16|0.11661
19:43:17|0.11665
19:43:18|0.11664
19:43:19|0.11664
19:43:21|0.11661
19:43:23|0.11669
19:43:24|0.11664
19:43:25|0.11664
19:43:25|0.11669
19:43:27|0.11658
19:43:27|0.11658
19:43:29|0.11658
19:43:30|0.11659
19:43:31|0.11658
19:43:32|0.11659
19:43:33|0.11658
19:43:34|0.11657
19:43:35|0.11658
19:43:36|0.11653
19:43:37|0.11654
19:43:38|0.11654
19:43:39|0.1163
19:43:40|0.11632
19:43:41|0.11627
19:43:42|0.11647
19:43:43|0.11645
19:43:44|0.11649
19:43:45|0.11641
19:43:46|0.11641
19:43:47|0.1164
19:43:48|0.11642
19:43:49|0.11638
19:43:50|0.11638
19:43:51|0.1163
19:43:52|0.11625
19:43:53|0.11632
19:43:54|0.11629
19:43:55|0.11628
19:43:56|0.11624
19:43:57|0.11625
19:43:58|0.11625
19:43:59|0.11623
19:44:00|0.11621
19:44:01|0.11619
19:44:02|0.11627
19:44:03|0.11625
19:44:04|0.11627
19:44:05|0.11625
19:44:06|0.11621
19:44:07|0.11625
19:44:08|0.11626
19:44:09|0.11626
19:44:10|0.11626
19:44:12|0.11628
19:44:13|0.11628
19:44:15|0.11627
19:44:15|0.1163
19:44:16|0.11629
19:44:18|0.11633
19:44:18|0.11633
19:44:20|0.11633
19:44:21|0.11633
19:44:21|0.11634
19:44:22|0.11634
19:44:23|0.11628
19:44:25|0.11625
19:44:26|0.11628
19:44:26|0.11628
19:44:28|0.1163
19:44:28|0.11622
19:44:29|0.11617
19:44:30|0.11614
19:44:32|0.11619
19:44:33|0.11616
19:44:34|0.11613
19:44:35|0.11612
19:44:36|0.11608
19:44:37|0.11611
19:44:38|0.11609
19:44:39|0.1161
19:44:40|0.11609
19:44:41|0.11608
19:44:42|0.11607
19:44:43|0.11606
19:44:44|0.11606
19:44:45|0.11607
19:44:46|0.11606
19:44:47|0.11606
19:44:48|0.11605
19:44:49|0.11604
19:44:50|0.11601
19:44:51|0.11601
19:44:52|0.11599
19:44:53|0.11592
19:44:54|0.11592
19:44:55|0.11584
19:44:56|0.11589
19:44:57|0.11592
19:44:58|0.1159
19:44:59|0.1159
19:45:00|0.11592
19:45:01|0.11598
19:45:02|0.11598
19:45:03|0.11609
19:45:04|0.11613
19:45:05|0.11605
19:45:06|0.11597
19:45:07|0.11597
19:45:08|0.11592
19:45:09|0.116
19:45:11|0.11584
19:45:11|0.11592
19:45:13|0.11581
19:45:14|0.11585
19:45:14|0.11584
19:45:15|0.11582
19:45:16|0.11577
19:45:18|0.11579
19:45:20|0.11576
19:45:21|0.1157
19:45:22|0.11574
19:45:23|0.1157
19:45:24|0.11575
19:45:25|0.11578
19:45:25|0.11579
19:45:26|0.11572
19:45:27|0.11576
19:45:29|0.11574
19:45:30|0.11574
19:45:30|0.11576
19:45:32|0.11577
19:45:33|0.11575
19:45:34|0.11578
19:45:35|0.11579
19:45:35|0.11584
19:45:37|0.11579
19:45:38|0.11581
19:45:40|0.11592
19:45:40|0.11595
19:45:41|0.11599
19:45:43|0.11599
19:45:44|0.11605
19:45:45|0.11612
19:45:46|0.11612
19:45:47|0.11612
19:45:49|0.11616
19:45:49|0.11622
19:45:50|0.11629
19:45:51|0.1163
19:45:53|0.1163
19:45:53|0.11636
19:45:54|0.11635
19:45:55|0.11632
19:45:56|0.11632
19:45:57|0.11627
19:45:58|0.11627
19:46:00|0.11634
19:46:00|0.11627
19:46:01|0.11631
19:46:02|0.11631
19:46:03|0.1163
19:46:05|0.11629
19:46:05|0.11629
19:46:07|0.11628
19:46:08|0.11629
19:46:08|0.1163
19:46:10|0.11633
19:46:12|0.1164
19:46:13|0.11638
19:46:15|0.11633
19:46:16|0.11633
19:46:16|0.11636
19:46:18|0.11639
19:46:19|0.11635
19:46:20|0.1164
19:46:21|0.11641
19:46:21|0.11641
19:46:23|0.11642
19:46:24|0.11643
19:46:25|0.1164
19:46:25|0.11642
19:46:26|0.11639
19:46:28|0.11633
19:46:29|0.11646
19:46:30|0.11646
19:46:31|0.11642
19:46:32|0.11643
19:46:34|0.11643
19:46:35|0.11643
19:46:36|0.11643
19:46:37|0.11643
19:46:38|0.11644
19:46:39|0.11644
19:46:40|0.11646
19:46:41|0.11646
19:46:42|0.11644
19:46:43|0.11653
19:46:44|0.11653
19:46:45|0.1165
19:46:46|0.11655
19:46:47|0.11655
19:46:48|0.11656
19:46:49|0.11653
19:46:50|0.11653
19:46:51|0.11651
19:46:52|0.11652
19:46:53|0.11652
19:46:54|0.11651
19:46:55|0.11651
19:46:56|0.11651
19:46:57|0.11653
19:46:57|0.11653
19:46:58|0.11652
19:47:00|0.11652
19:47:00|0.11652
19:47:02|0.11649
19:47:03|0.11644
19:47:04|0.11644
19:47:05|0.11642
19:47:06|0.11642
19:47:07|0.11642
19:47:07|0.11642
19:47:08|0.11642
19:47:10|0.11643
19:47:11|0.11643
19:47:13|0.11642
19:47:14|0.11642
19:47:15|0.11643
19:47:16|0.11643
19:47:17|0.11647
19:47:19|0.11648
19:47:20|0.11648
19:47:21|0.11661
19:47:22|0.11655
19:47:22|0.11656
19:47:24|0.11656
19:47:25|0.1166
19:47:26|0.11661
19:47:26|0.1166
19:47:27|0.11661
19:47:28|0.1166
19:47:30|0.11661
19:47:31|0.11665
19:47:32|0.11665
19:47:33|0.11671
19:47:34|0.11672
19:47:34|0.11671
19:47:36|0.11671
19:47:37|0.11672
19:47:38|0.11675
19:47:40|0.11675
19:47:41|0.11677
19:47:41|0.11679
19:47:42|0.11676
19:47:43|0.11673
19:47:44|0.11676
19:47:45|0.11678
19:47:46|0.11679
19:47:48|0.11673
19:47:49|0.11673
19:47:49|0.11676
19:47:51|0.11677
19:47:52|0.11674
19:47:53|0.11674
19:47:54|0.11675
19:47:55|0.11676
19:47:56|0.11679
19:47:57|0.11676
19:47:58|0.11674
19:47:59|0.11677
19:48:00|0.11677
19:48:01|0.11678
19:48:03|0.1168
19:48:04|0.1168
19:48:05|0.11678
19:48:06|0.11672
19:48:07|0.11678
19:48:07|0.11677
19:48:08|0.11678
19:48:10|0.11678
19:48:11|0.11678
19:48:11|0.11674
19:48:13|0.11677
19:48:15|0.11664
19:48:16|0.11656
19:48:16|0.11662
19:48:17|0.11658
19:48:18|0.11651
19:48:20|0.11652
19:48:21|0.11646
19:48:22|0.11652
19:48:24|0.11661
19:48:25|0.11662
19:48:26|0.11665
19:48:27|0.11669
19:48:28|0.11656
19:48:29|0.11654
19:48:30|0.11657
19:48:31|0.11654
19:48:32|0.11656
19:48:33|0.11656
19:48:34|0.11656
19:48:35|0.11653
19:48:36|0.11658
19:48:37|0.11657
19:48:38|0.11657
19:48:39|0.11657
19:48:40|0.11662
19:48:41|0.11662
19:48:42|0.11658
19:48:43|0.11658
19:48:44|0.1166
19:48:45|0.11661
19:48:46|0.11692
19:48:47|0.11678
19:48:48|0.11676
19:48:49|0.1168
19:48:50|0.11673
19:48:51|0.11662
19:48:52|0.11662
19:48:53|0.11663
19:48:54|0.11658
19:48:55|0.11661
19:48:56|0.11665
19:48:57|0.11657
19:48:58|0.1166
19:48:59|0.11657
19:49:00|0.11653
19:49:01|0.1165
19:49:02|0.11648
19:49:03|0.11643
19:49:04|0.11645
19:49:05|0.11645
19:49:06|0.11646
19:49:07|0.11646
19:49:08|0.11643
19:49:09|0.11643
19:49:10|0.11642
19:49:11|0.11646
19:49:12|0.11645
19:49:13|0.11637
19:49:15|0.11635
19:49:15|0.11631
19:49:17|0.11632
19:49:18|0.11631
19:49:20|0.11609
19:49:21|0.11606
19:49:22|0.116
19:49:23|0.11597
19:49:25|0.11595
19:49:25|0.11595
19:49:26|0.11584
19:49:27|0.11589
19:49:29|0.11589
19:49:30|0.11577
19:49:31|0.11584
19:49:33|0.1158
19:49:34|0.11582
19:49:35|0.1158
19:49:35|0.11581
19:49:37|0.11581
19:49:39|0.11598
19:49:39|0.11601
19:49:40|0.11601
19:49:42|0.11603
19:49:42|0.11602
19:49:45|0.11599
19:49:46|0.11599
19:49:46|0.11599
19:49:47|0.11599
19:49:48|0.11596
19:49:49|0.11593
19:49:50|0.11593
19:49:51|0.11589
19:49:53|0.11593
19:49:54|0.11588
19:49:54|0.1159
19:49:55|0.1159
19:49:56|0.1159
19:49:57|0.11591
19:49:58|0.11591
19:50:00|0.11589
19:50:00|0.11589
19:50:02|0.11588
19:50:03|0.11585
19:50:03|0.11582
19:50:04|0.11582
19:50:05|0.11583
19:50:07|0.11581
19:50:07|0.11581
19:50:09|0.1158
19:50:09|0.11574
19:50:11|0.11574
19:50:12|0.11577
19:50:13|0.11571
19:50:14|0.11571
19:50:15|0.11574
19:50:15|0.11572
19:50:18|0.1157
19:50:18|0.11572
19:50:19|0.11573
19:50:21|0.11574
19:50:22|0.11581
19:50:23|0.1158
19:50:23|0.1158
19:50:25|0.11581
19:50:26|0.11575
19:50:27|0.11575
19:50:28|0.11573
19:50:29|0.11578
19:50:30|0.11578
19:50:31|0.11573
19:50:32|0.11573
19:50:33|0.11576
19:50:34|0.11577
19:50:35|0.11577
19:50:36|0.11567
19:50:37|0.11572
19:50:38|0.11574
19:50:39|0.11566
19:50:40|0.11564
19:50:41|0.1156
19:50:42|0.11546
19:50:43|0.11539
19:50:44|0.11571
19:50:45|0.11583
19:50:46|0.11575
19:50:48|0.11576
19:50:48|0.11576
19:50:49|0.11576
19:50:51|0.11575
19:50:52|0.11577
19:50:53|0.11579
19:50:54|0.1158
19:50:54|0.11588
19:50:56|0.11589
19:50:57|0.11591
19:50:58|0.11595
19:50:59|0.11602
19:50:59|0.11606
19:51:01|0.11608
19:51:01|0.1161
19:51:02|0.11606
19:51:03|0.11609
19:51:04|0.11609
19:51:05|0.11616
19:51:06|0.11616
19:51:08|0.11628
19:51:08|0.11624
19:51:09|0.11624
19:51:10|0.11628
19:51:12|0.11631
19:51:12|0.11627
19:51:13|0.11625
19:51:15|0.11614
19:51:17|0.11606
19:51:17|0.11605
19:51:19|0.11597
19:51:20|0.11593
19:51:21|0.11586
19:51:23|0.1158
19:51:24|0.1158
19:51:25|0.1158
19:51:26|0.11577
19:51:27|0.11576
19:51:29|0.1156
19:51:30|0.11563
19:51:30|0.11565
19:51:32|0.11553
19:51:33|0.11557
19:51:33|0.11558
19:51:35|0.11555
19:51:36|0.11558
19:51:36|0.11558
19:51:37|0.1156
19:51:38|0.11553
19:51:40|0.11555
19:51:40|0.11561
19:51:41|0.11563
19:51:43|0.11556
19:51:44|0.11557
19:51:45|0.11564
19:51:45|0.11564
19:51:46|0.11564
19:51:48|0.11564
19:51:48|0.11562
19:51:50|0.11565
19:51:50|0.11564
19:51:51|0.11562
19:51:53|0.11564
19:51:53|0.11562
19:51:54|0.11562
19:51:55|0.11562
19:51:56|0.11561
19:51:58|0.11565
19:51:58|0.1156
19:51:59|0.11565
19:52:01|0.11565
19:52:02|0.11566
19:52:04|0.1156
19:52:04|0.11556
19:52:05|0.11554
19:52:07|0.11563
19:52:07|0.11562
19:52:08|0.1156
19:52:09|0.11561
19:52:11|0.11564
19:52:12|0.11564
19:52:12|0.11563
19:52:14|0.11563
19:52:15|0.11563
19:52:15|0.11538
19:52:17|0.11554
19:52:19|0.11551
19:52:20|0.11548
19:52:22|0.11553
19:52:23|0.11557
19:52:23|0.11557
19:52:24|0.11558
19:52:25|0.11559
19:52:27|0.11562
19:52:28|0.11562
19:52:29|0.11553
19:52:29|0.11547
19:52:31|0.11553
19:52:31|0.11557
19:52:32|0.11547
19:52:33|0.11547
19:52:35|0.11555
19:52:35|0.11553
19:52:37|0.11556
19:52:37|0.11557
19:52:38|0.11557
19:52:40|0.11556
19:52:41|0.11554
19:52:41|0.11551
19:52:42|0.11546
19:52:44|0.11546
19:52:45|0.11543
19:52:45|0.11542
19:52:46|0.11538
19:52:47|0.11536
19:52:49|0.11529
19:52:49|0.11532
19:52:50|0.11532
19:52:52|0.11534
19:52:53|0.11531
19:52:54|0.11534
19:52:55|0.11534
19:52:56|0.11532
19:52:57|0.11534
19:52:58|0.11541
19:52:59|0.11544
19:53:00|0.11544
19:53:01|0.11526
19:53:02|0.11528
19:53:04|0.11524
19:53:05|0.11526
19:53:06|0.11528
19:53:07|0.11525
19:53:07|0.11524
19:53:08|0.11528
19:53:09|0.11525
19:53:11|0.1153
19:53:12|0.11531
19:53:13|0.11531
19:53:14|0.11526
19:53:15|0.11523
19:53:16|0.11526
19:53:18|0.11522
19:53:18|0.11519
19:53:20|0.11517
19:53:21|0.11517
19:53:23|0.11518
19:53:24|0.11523
19:53:25|0.11527
19:53:26|0.11532
19:53:27|0.11536
19:53:28|0.11536
19:53:29|0.11536
19:53:30|0.11537
19:53:32|0.11549
19:53:33|0.11554
19:53:34|0.11535
19:53:35|0.11523
19:53:37|0.11539
19:53:38|0.1154
19:53:39|0.11535
19:53:40|0.1154
19:53:41|0.1154
19:53:42|0.11538
19:53:42|0.11538
19:53:44|0.11536
19:53:45|0.11537
19:53:46|0.11537
19:53:47|0.11533
19:53:48|0.1153
19:53:49|0.11523
19:53:50|0.11523
19:53:51|0.11517
19:53:52|0.11502
19:53:52|0.11474
19:53:54|0.11468
19:53:55|0.11474
19:53:56|0.11493
19:53:57|0.11492
19:53:58|0.11496
19:53:59|0.11489
19:53:59|0.11492
19:54:01|0.11488
19:54:01|0.11495
19:54:03|0.11493
19:54:04|0.11497
19:54:05|0.11496
19:54:05|0.11497
19:54:07|0.1149
19:54:08|0.1149
19:54:09|0.11499
19:54:10|0.1149
19:54:11|0.115
19:54:12|0.11493
19:54:12|0.11495
19:54:14|0.11499
19:54:16|0.11497
19:54:17|0.11497
19:54:18|0.11498
19:54:19|0.11499
19:54:20|0.11502
19:54:20|0.11498
19:54:21|0.11501
19:54:23|0.11503
19:54:24|0.11503
19:54:25|0.11504
19:54:26|0.1151
19:54:27|0.11516
19:54:27|0.11521
19:54:29|0.11522
19:54:30|0.11523
19:54:31|0.11526
19:54:32|0.11535
19:54:33|0.1153
19:54:34|0.11536
19:54:35|0.11538
19:54:36|0.11542
19:54:37|0.11541
19:54:38|0.11532
19:54:39|0.11532
19:54:41|0.11538
19:54:43|0.11534
19:54:44|0.11534
19:54:44|0.11524
19:54:45|0.11519
19:54:47|0.11514
19:54:47|0.11517
19:54:49|0.1152
19:54:50|0.11523
19:54:51|0.11524
19:54:52|0.11531
19:54:52|0.11531
19:54:54|0.11535
19:54:55|0.11544
19:54:56|0.11543
19:54:57|0.11545
19:54:58|0.11544
19:54:59|0.11538
19:55:00|0.11538
19:55:01|0.11536
19:55:01|0.11535
19:55:03|0.11538
19:55:04|0.11499
19:55:06|0.11493
19:55:06|0.11491
19:55:07|0.11492
19:55:08|0.11502
19:55:09|0.11499
19:55:10|0.11505
19:55:11|0.11496
19:55:13|0.11492
19:55:13|0.11498
19:55:14|0.11488
19:55:15|0.11487
19:55:16|0.11485
19:55:17|0.1149
19:55:19|0.11485
19:55:20|0.11485
19:55:20|0.11494
19:55:21|0.1149
19:55:22|0.11493
19:55:24|0.11493
19:55:24|0.11489
19:55:26|0.11489
19:55:27|0.11488
19:55:29|0.11498
19:55:29|0.11497
19:55:31|0.11512
19:55:32|0.11523
19:55:34|0.11523
19:55:35|0.11523
19:55:36|0.11519
19:55:37|0.11518
19:55:37|0.11524
19:55:39|0.11524
19:55:40|0.11521
19:55:42|0.11523
19:55:43|0.11523
19:55:44|0.11522
19:55:46|0.11523
19:55:46|0.11527
19:55:47|0.11525
19:55:48|0.11527
19:55:49|0.11523
19:55:50|0.11527
19:55:51|0.11519
19:55:52|0.11518
19:55:53|0.11518
19:55:54|0.11518
19:55:55|0.11514
19:55:56|0.11505
19:55:57|0.11505
19:55:58|0.11498
19:55:59|0.11495
19:56:00|0.115
19:56:01|0.11501
19:56:02|0.11503
19:56:03|0.11508
19:56:05|0.11523
19:56:06|0.11517
19:56:07|0.11517
19:56:08|0.11522
19:56:08|0.11522
19:56:11|0.1151
19:56:12|0.11509
19:56:13|0.11514
19:56:13|0.1151
19:56:15|0.11504
19:56:16|0.11495
19:56:17|0.11494
19:56:18|0.11492
19:56:20|0.11496
19:56:22|0.11502
19:56:23|0.11499
19:56:23|0.11499
19:56:25|0.115
19:56:27|0.11503
19:56:28|0.115
19:56:29|0.11502
19:56:30|0.11502
19:56:31|0.1152
19:56:32|0.11521
19:56:33|0.11519
19:56:34|0.11519
19:56:35|0.11513
19:56:36|0.11515
19:56:37|0.11522
19:56:38|0.1152
19:56:40|0.11514
19:56:41|0.11523
19:56:42|0.11513
19:56:43|0.11523
19:56:44|0.11524
19:56:45|0.11524
19:56:46|0.11528
19:56:47|0.11527
19:56:48|0.11527
19:56:49|0.11535
19:56:50|0.11534
19:56:50|0.11534
19:56:52|0.11529
19:56:53|0.1153
19:56:55|0.11534
19:56:55|0.11536
19:56:56|0.11536
19:56:57|0.11536
19:56:58|0.11538
19:56:59|0.11538
19:57:00|0.11539
19:57:01|0.11537
19:57:02|0.11535
19:57:04|0.11535
19:57:05|0.1153
19:57:06|0.11527
19:57:07|0.11514
19:57:08|0.11517
19:57:09|0.11515
19:57:11|0.1152
19:57:11|0.11513
19:57:13|0.11513
19:57:14|0.1152
19:57:15|0.11514
19:57:16|0.11512
19:57:17|0.11519
19:57:18|0.11519
19:57:19|0.1152
19:57:20|0.11522
19:57:21|0.11512
19:57:23|0.11512
19:57:24|0.11507
19:57:26|0.11508
19:57:27|0.11508
19:57:29|0.11507
19:57:29|0.11513
19:57:30|0.11507
19:57:31|0.11505
19:57:33|0.11506
19:57:33|0.11499
19:57:34|0.11501
19:57:36|0.11505
19:57:37|0.11503
19:57:38|0.11497
19:57:40|0.11507
19:57:40|0.11507
19:57:41|0.11498
19:57:42|0.11498
19:57:44|0.11502
19:57:45|0.11503
19:57:46|0.11503
19:57:47|0.11506
19:57:48|0.1151
19:57:49|0.11509
19:57:50|0.1151
19:57:51|0.1151
19:57:52|0.11513
19:57:53|0.11508
19:57:54|0.11508
19:57:55|0.11506
19:57:56|0.11502
19:57:57|0.11502
19:57:58|0.11486
19:57:59|0.1149
19:58:00|0.1149
19:58:01|0.1149
19:58:02|0.11504
19:58:03|0.11504
19:58:04|0.11497
19:58:05|0.11497
19:58:06|0.11504
19:58:07|0.11502
19:58:08|0.11502
19:58:10|0.11448
19:58:10|0.11457
19:58:12|0.11468
19:58:14|0.11478
19:58:15|0.11475
19:58:15|0.11482
19:58:16|0.11481
19:58:18|0.11477
19:58:18|0.11472
19:58:19|0.11468
19:58:20|0.11474
19:58:22|0.11471
19:58:22|0.11471
19:58:23|0.11475
19:58:24|0.1148
19:58:25|0.11475
19:58:27|0.11475
19:58:28|0.11477
19:58:29|0.11474
19:58:30|0.1148
19:58:31|0.11484
19:58:32|0.11486
19:58:33|0.11484
19:58:34|0.11491
19:58:35|0.11493
19:58:36|0.11497
19:58:37|0.11499
19:58:38|0.11497
19:58:40|0.11497
19:58:41|0.11492
19:58:43|0.11494
19:58:44|0.11496
19:58:45|0.11491
19:58:46|0.11489
19:58:47|0.11481
19:58:48|0.11481
19:58:49|0.11474
19:58:50|0.11476
19:58:51|0.11476
19:58:52|0.11482
19:58:53|0.11485
19:58:54|0.11486
19:58:55|0.11489
19:58:56|0.11488
19:58:57|0.11488
19:58:58|0.11493
19:58:59|0.11493
19:59:00|0.11488
19:59:01|0.11493
19:59:02|0.11493
19:59:03|0.11492
19:59:04|0.11492
19:59:05|0.11493
19:59:07|0.11493
19:59:07|0.11493
19:59:08|0.115
19:59:10|0.11499
19:59:11|0.11499
19:59:11|0.11495
19:59:13|0.11495
19:59:13|0.11495
19:59:14|0.11495
19:59:15|0.11498
19:59:16|0.11499
19:59:18|0.11499
19:59:18|0.11503
19:59:20|0.11504
19:59:20|0.115
19:59:21|0.11507
19:59:23|0.11506
19:59:24|0.11501
19:59:25|0.11499
19:59:26|0.11498
19:59:27|0.11501
19:59:28|0.11503
19:59:29|0.11503
19:59:30|0.11505
19:59:32|0.11504
19:59:34|0.11499
19:59:34|0.11497
19:59:36|0.11497
19:59:36|0.11489
19:59:38|0.11488
19:59:39|0.11492
19:59:41|0.11498
19:59:42|0.11498
19:59:43|0.11497
19:59:44|0.11496
19:59:45|0.11493
19:59:46|0.11488
19:59:47|0.11491
19:59:48|0.11495
19:59:49|0.11498
19:59:50|0.11496
19:59:51|0.115
19:59:52|0.11499
19:59:53|0.115
19:59:54|0.115
19:59:55|0.115
19:59:57|0.11496
19:59:58|0.11498
19:59:59|0.11506
20:00:00|0.11504
20:00:01|0.11508
20:00:02|0.11515
20:00:03|0.11521
20:00:04|0.11525
20:00:05|0.11532
20:00:06|0.11536
20:00:07|0.11534
20:00:08|0.11539
20:00:09|0.11544
20:00:10|0.11545
20:00:11|0.11545
20:00:13|0.11552
20:00:14|0.11549
20:00:15|0.1154
20:00:16|0.1154
20:00:17|0.11534
20:00:18|0.11533
20:00:19|0.11531
20:00:20|0.11522
20:00:21|0.1153
20:00:23|0.1153
20:00:23|0.11526
20:00:24|0.11526
20:00:26|0.11523
20:00:27|0.11526
20:00:28|0.11523
20:00:29|0.11531
20:00:31|0.11548
20:00:32|0.11549
20:00:33|0.11547
20:00:34|0.11547
20:00:35|0.11545
20:00:37|0.11533
20:00:38|0.11536
20:00:38|0.11531
20:00:40|0.11534
20:00:41|0.11527
20:00:42|0.11529
20:00:42|0.11529
20:00:44|0.11534
20:00:45|0.1154
20:00:46|0.11543
20:00:46|0.11541
20:00:47|0.11549
20:00:49|0.1155
20:00:50|0.1155
20:00:50|0.11547
20:00:53|0.1155
20:00:53|0.11547
20:00:54|0.11555
20:00:56|0.11548
20:00:56|0.11552
20:00:57|0.11548
20:00:58|0.11557
20:00:59|0.11554
20:01:00|0.11558
20:01:01|0.11567
20:01:03|0.11563
20:01:05|0.11567
20:01:05|0.11567
20:01:07|0.11567
20:01:08|0.11568
20:01:08|0.11568
20:01:09|0.11574
20:01:11|0.1157
20:01:11|0.1157
20:01:12|0.11571
20:01:13|0.11571
20:01:15|0.11573
20:01:16|0.11576
20:01:17|0.1157
20:01:18|0.1157
20:01:19|0.11562
20:01:19|0.11562
20:01:20|0.1156
20:01:22|0.11559
20:01:23|0.11559
20:01:24|0.11565
20:01:25|0.11562
20:01:25|0.11568
20:01:26|0.11573
20:01:27|0.11569
20:01:29|0.11569
20:01:30|0.11573
20:01:31|0.11574
20:01:32|0.11574
20:01:33|0.11573
20:01:35|0.11579
20:01:36|0.1158
20:01:37|0.11579
20:01:37|0.1158
20:01:38|0.11577
20:01:39|0.1158
20:01:40|0.11582
20:01:43|0.11583
20:01:44|0.11581
20:01:45|0.11577
20:01:46|0.11577
20:01:47|0.11579
20:01:48|0.11582
20:01:49|0.11581
20:01:50|0.11577
20:01:50|0.1158
20:01:52|0.11576
20:01:53|0.11576
20:01:54|0.11575
20:01:55|0.11576
20:01:56|0.11574
20:01:57|0.11572
20:01:58|0.11566
20:01:59|0.11562
20:02:00|0.11564
20:02:01|0.11564
20:02:02|0.11567
20:02:03|0.1156
20:02:04|0.11557
20:02:05|0.11562
20:02:06|0.11561
20:02:07|0.11562
20:02:08|0.11567
20:02:09|0.11575
20:02:10|0.11571
20:02:11|0.11571
20:02:12|0.11566
20:02:13|0.11563
20:02:14|0.11563
20:02:15|0.11563
20:02:16|0.11565
20:02:17|0.11565
20:02:18|0.11565
20:02:19|0.11566
20:02:20|0.11584
20:02:21|0.11582
20:02:22|0.11582
20:02:23|0.1158
20:02:24|0.11586
20:02:25|0.11573
20:02:26|0.11573
20:02:27|0.1158
20:02:28|0.11584
20:02:29|0.11588
20:02:30|0.11585
20:02:31|0.11585
20:02:32|0.11586
20:02:33|0.11586
20:02:34|0.11584
20:02:35|0.11581
20:02:36|0.11587
20:02:37|0.11587
20:02:38|0.11591
20:02:39|0.11592
20:02:40|0.11597
20:02:41|0.11599
20:02:42|0.11602
20:02:43|0.11603
20:02:44|0.11592
20:02:45|0.11581
20:02:46|0.11578
20:02:47|0.11576
20:02:48|0.11574
20:02:50|0.11571
20:02:51|0.11572
20:02:51|0.11572
20:02:53|0.11567
20:02:53|0.11567
20:02:55|0.1158
20:02:56|0.1158
20:02:56|0.1158
20:02:58|0.11584
20:02:59|0.11581
20:02:59|0.11581
20:03:01|0.11581
20:03:02|0.11569
20:03:03|0.11565
20:03:04|0.11565
20:03:04|0.11559
20:03:06|0.11572
20:03:07|0.11572
20:03:08|0.11572
20:03:09|0.11567
20:03:10|0.11566
20:03:11|0.11558
20:03:12|0.11558
20:03:13|0.11565
20:03:14|0.11565
20:03:15|0.11561
20:03:16|0.11561
20:03:17|0.11558
20:03:18|0.11557
20:03:19|0.1156
20:03:20|0.1156
20:03:21|0.1156
20:03:22|0.11561
20:03:23|0.11561
20:03:24|0.11561
20:03:25|0.11561
20:03:26|0.11562
20:03:28|0.11564
20:03:28|0.11567
20:03:30|0.11567
20:03:31|0.11566
20:03:32|0.11565
20:03:33|0.11566
20:03:34|0.11562
20:03:35|0.11562
20:03:35|0.11563
20:03:38|0.11563
20:03:39|0.11566
20:03:40|0.11564
20:03:41|0.1156
20:03:42|0.11563
20:03:43|0.11559
20:03:44|0.11556
20:03:45|0.11556
20:03:46|0.11562
20:03:48|0.11561
20:03:49|0.11559
20:03:49|0.11558
20:03:50|0.11559
20:03:52|0.11555
20:03:52|0.11557
20:03:54|0.11558
20:03:54|0.11554
20:03:56|0.11555
20:03:57|0.11555
20:03:58|0.11554
20:03:59|0.1155
20:03:59|0.1155
20:04:01|0.11543
20:04:02|0.11548
20:04:02|0.11548
20:04:04|0.11546
20:04:04|0.11541
20:04:06|0.1154
20:04:06|0.11537
20:04:07|0.11539
20:04:08|0.11554
20:04:09|0.11554
20:04:10|0.11554
20:04:12|0.11552
20:04:12|0.11551
20:04:14|0.11558
20:04:15|0.11569
20:04:16|0.11574
20:04:17|0.11574
20:04:18|0.11574
20:04:19|0.11576
20:04:20|0.11564
20:04:21|0.1157
20:04:22|0.1157
20:04:23|0.11572
20:04:24|0.11571
20:04:25|0.11575
20:04:26|0.11574
20:04:27|0.11574
20:04:28|0.1157
20:04:29|0.11567
20:04:30|0.11566
20:04:32|0.11565
20:04:32|0.11565
20:04:33|0.11565
20:04:34|0.11565
20:04:36|0.11565
20:04:37|0.11564
20:04:38|0.11562
20:04:39|0.11561
20:04:39|0.11567
20:04:41|0.11566
20:04:43|0.11565
20:04:43|0.11565
20:04:44|0.1157
20:04:45|0.1157
20:04:46|0.1157
20:04:47|0.1157
20:04:48|0.11568
20:04:50|0.1157
20:04:51|0.1157
20:04:52|0.11574
20:04:53|0.11574
20:04:54|0.11571
20:04:55|0.11571
20:04:56|0.11571
20:04:57|0.11566
20:04:58|0.11567
20:05:00|0.11567
20:05:00|0.11564
20:05:01|0.11566
20:05:03|0.11563
20:05:03|0.11566
20:05:05|0.11562
20:05:06|0.1156
20:05:07|0.11558
20:05:08|0.11555
20:05:09|0.11554
20:05:10|0.1155
20:05:11|0.11552
20:05:13|0.11556
20:05:13|0.11558
20:05:14|0.11558
20:05:15|0.11558
20:05:16|0.11555
20:05:18|0.11556
20:05:18|0.11556
20:05:19|0.11552
20:05:20|0.11552
20:05:21|0.11552
20:05:22|0.11552
20:05:24|0.11553
20:05:24|0.1155
20:05:26|0.1155
20:05:26|0.1155
20:05:27|0.11551
20:05:28|0.11548
20:05:30|0.11546
20:05:31|0.11546
20:05:33|0.11544
20:05:34|0.11546
20:05:35|0.11546
20:05:36|0.11545
20:05:38|0.11544
20:05:39|0.11544
20:05:39|0.11546
20:05:40|0.11552
20:05:42|0.11555
20:05:42|0.11562
20:05:43|0.11562
20:05:45|0.11563
20:05:46|0.11562
20:05:47|0.11559
20:05:48|0.11559
20:05:48|0.11559
20:05:50|0.11559
20:05:51|0.11559
20:05:52|0.11559
20:05:53|0.11559
20:05:54|0.11565
20:05:55|0.11565
20:05:56|0.11559
20:05:57|0.1157
20:05:58|0.11571
20:05:59|0.11569
20:06:01|0.11571
20:06:02|0.11568
20:06:02|0.11568
20:06:04|0.11568
20:06:05|0.11572
20:06:06|0.11572
20:06:07|0.11571
20:06:08|0.11571
20:06:09|0.11562
20:06:10|0.11565
20:06:11|0.11566
20:06:12|0.11568
20:06:13|0.11564
20:06:14|0.11568
20:06:15|0.11568
20:06:16|0.11566
20:06:17|0.11564
20:06:18|0.11558
20:06:19|0.11558
20:06:20|0.1155
20:06:21|0.11549
20:06:22|0.11553
20:06:23|0.11555
20:06:24|0.11565
20:06:25|0.11568
20:06:26|0.11567
20:06:27|0.11566
20:06:28|0.11562
20:06:29|0.11565
20:06:30|0.11565
20:06:32|0.11565
20:06:33|0.11565
20:06:34|0.11563
20:06:36|0.11557
20:06:36|0.11549
20:06:38|0.11543
20:06:38|0.11541
20:06:40|0.11544
20:06:40|0.11544
20:06:42|0.11542
20:06:42|0.11543
20:06:44|0.11552
20:06:45|0.11561
20:06:46|0.11574
20:06:47|0.11572
20:06:48|0.1158
20:06:49|0.11579
20:06:50|0.11579
20:06:51|0.11575
20:06:52|0.11575
20:06:53|0.11577
20:06:55|0.11584
20:06:56|0.11585
20:06:56|0.11584
20:06:58|0.11587
20:06:59|0.11588
20:06:59|0.11584
20:07:00|0.11585
20:07:01|0.11583
20:07:02|0.11583
20:07:04|0.11583
20:07:04|0.11579
20:07:05|0.1158
20:07:07|0.11572
20:07:08|0.11572
20:07:09|0.11573
20:07:10|0.11573
20:07:11|0.11576
20:07:12|0.11575
20:07:13|0.11577
20:07:14|0.11577
20:07:15|0.11582
20:07:16|0.11587
20:07:17|0.11587
20:07:18|0.11589
20:07:19|0.11585
20:07:20|0.11588
20:07:21|0.11588
20:07:22|0.11588
20:07:23|0.11588
20:07:24|0.11587
20:07:25|0.11586
20:07:26|0.11587
20:07:27|0.11582
20:07:28|0.11582
20:07:29|0.11582
20:07:30|0.11571
20:07:31|0.11571
20:07:33|0.11576
20:07:35|0.11576
20:07:35|0.11571
20:07:36|0.1157
20:07:38|0.11577
20:07:38|0.11577
20:07:39|0.11578
20:07:40|0.11578
20:07:41|0.11576
20:07:42|0.11576
20:07:44|0.11574
20:07:44|0.11575
20:07:46|0.11572
20:07:46|0.11572
20:07:47|0.11566
20:07:49|0.11563
20:07:49|0.11563
20:07:51|0.11563
20:07:51|0.11564
20:07:52|0.11565
20:07:53|0.11563
20:07:54|0.11569
20:07:55|0.1156
20:07:57|0.11555
20:07:57|0.11557
20:07:59|0.11563
20:08:00|0.11555
20:08:00|0.11552
20:08:01|0.11547
20:08:02|0.11548
20:08:04|0.11557
20:08:05|0.11557
20:08:06|0.11559
20:08:08|0.11559
20:08:09|0.1156
20:08:10|0.11568
20:08:11|0.11568
20:08:12|0.11573
20:08:13|0.11573
20:08:14|0.1157
20:08:15|0.1157
20:08:16|0.11572
20:08:17|0.11572
20:08:18|0.11571
20:08:19|0.11571
20:08:20|0.11571
20:08:21|0.11563
20:08:21|0.11564
20:08:23|0.11557
20:08:24|0.11554
20:08:25|0.11554
20:08:26|0.11545
20:08:27|0.11547
20:08:28|0.11549
20:08:29|0.11549
20:08:30|0.11549
20:08:31|0.11549
20:08:31|0.11554
20:08:34|0.11535
20:08:35|0.11535
20:08:35|0.11535
20:08:37|0.11544
20:08:37|0.11539
20:08:39|0.1154
20:08:40|0.1154
20:08:41|0.1154
20:08:42|0.11549
20:08:43|0.11552
20:08:44|0.11553
20:08:45|0.11555
20:08:46|0.11549
20:08:47|0.11549
20:08:48|0.11547
20:08:49|0.11544
20:08:50|0.11544
20:08:51|0.11549
20:08:52|0.11548
20:08:53|0.11548
20:08:54|0.11549
20:08:55|0.11549
20:08:56|0.11545
20:08:57|0.11545
20:08:58|0.11545
20:08:59|0.11538
20:09:00|0.11535
20:09:01|0.11537
20:09:02|0.11539
20:09:03|0.11539
20:09:05|0.11546
20:09:05|0.11546
20:09:07|0.11545
20:09:08|0.11545
20:09:09|0.11545
20:09:10|0.11544
20:09:11|0.1154
20:09:12|0.1154
20:09:13|0.11542
20:09:13|0.11542
20:09:15|0.11533
20:09:16|0.11536
20:09:17|0.11534
20:09:18|0.11535
20:09:19|0.11535
20:09:20|0.11535
20:09:21|0.11533
20:09:22|0.11532
20:09:23|0.11532
20:09:24|0.11537
20:09:25|0.1154
20:09:26|0.1154
20:09:27|0.11539
20:09:28|0.11538
20:09:29|0.11529
20:09:30|0.11522
20:09:31|0.11521
20:09:32|0.11525
20:09:34|0.11511
20:09:36|0.11511
20:09:36|0.11509
20:09:37|0.11509
20:09:39|0.1151
20:09:41|0.11511
20:09:41|0.11506
20:09:43|0.11511
20:09:45|0.1151
20:09:46|0.11509
20:09:47|0.11505
20:09:48|0.11505
20:09:49|0.11503
20:09:50|0.11498
20:09:51|0.11497
20:09:52|0.115
20:09:53|0.11507
20:09:54|0.11505
20:09:55|0.11494
20:09:56|0.11478
20:09:57|0.11487
20:09:58|0.11489
20:09:59|0.11486
20:10:00|0.11494
20:10:01|0.11485
20:10:02|0.11482
20:10:03|0.11482
20:10:04|0.11483
20:10:05|0.11491
20:10:07|0.11493
20:10:09|0.11497
20:10:09|0.11492
20:10:10|0.11499
20:10:12|0.11505
20:10:13|0.11499
20:10:14|0.11498
20:10:14|0.11498
20:10:16|0.11497
20:10:17|0.11497
20:10:18|0.11495
20:10:19|0.11495
20:10:20|0.11495
20:10:21|0.1149
20:10:22|0.1149
20:10:22|0.1149
20:10:24|0.11491
20:10:25|0.11485
20:10:26|0.11489
20:10:27|0.11488
20:10:27|0.11486
20:10:29|0.11486
20:10:30|0.11486
20:10:31|0.11484
20:10:32|0.11484
20:10:32|0.11488
20:10:34|0.11486
20:10:35|0.11486
20:10:36|0.11492
20:10:38|0.1149
20:10:39|0.1149
20:10:39|0.11482
20:10:41|0.1149
20:10:42|0.11486
20:10:43|0.1148
20:10:44|0.11482
20:10:45|0.11481
20:10:46|0.11481
20:10:47|0.11479
20:10:48|0.11475
20:10:49|0.11473
20:10:50|0.11466
20:10:51|0.11466
20:10:52|0.11455
20:10:53|0.11455
20:10:54|0.11454
20:10:56|0.11448
20:10:57|0.11456
20:10:58|0.11449
20:10:59|0.11442
20:11:00|0.11424
20:11:01|0.11438
20:11:03|0.11454
20:11:03|0.11452
20:11:04|0.11444
20:11:06|0.11427
20:11:07|0.11446
20:11:08|0.11449
20:11:09|0.11452
20:11:10|0.11458
20:11:11|0.11462
20:11:12|0.11455
20:11:13|0.11453
20:11:14|0.11458
20:11:15|0.11448
20:11:16|0.11449
20:11:16|0.11449
20:11:18|0.11441
20:11:18|0.11444
20:11:19|0.11446
20:11:20|0.11437
20:11:22|0.11447
20:11:23|0.1144
20:11:24|0.11432
20:11:25|0.11427
20:11:25|0.11434
20:11:27|0.11428
20:11:28|0.11431
20:11:29|0.11415
20:11:30|0.11422
20:11:31|0.11426
20:11:32|0.11423
20:11:33|0.11422
20:11:34|0.11419
20:11:35|0.11413
20:11:37|0.11418
20:11:38|0.11414
20:11:39|0.1142
20:11:40|0.11414
20:11:41|0.11427
20:11:42|0.11425
20:11:43|0.1142
20:11:44|0.11418
20:11:45|0.11418
20:11:46|0.11414
20:11:47|0.11416
20:11:48|0.11426
20:11:49|0.11418
20:11:50|0.11418
20:11:51|0.11421
20:11:52|0.11422
20:11:53|0.11411
20:11:54|0.11414
20:11:55|0.11411
20:11:56|0.11411
20:11:59|0.11414
20:12:00|0.11418
20:12:00|0.1142
20:12:02|0.11414
20:12:03|0.11411
20:12:04|0.11407
20:12:05|0.11406
20:12:06|0.11405
20:12:07|0.11406
20:12:08|0.11406
20:12:10|0.11409
20:12:10|0.11406
20:12:12|0.11407
20:12:12|0.11406
20:12:13|0.11407
20:12:15|0.11404
20:12:15|0.11395
20:12:16|0.11393
20:12:17|0.11392
20:12:19|0.1138
20:12:20|0.11394
20:12:21|0.11388
20:12:22|0.11393
20:12:23|0.114
20:12:24|0.114
20:12:25|0.11399
20:12:26|0.114
20:12:27|0.114
20:12:28|0.114
20:12:28|0.11416
20:12:30|0.11413
20:12:31|0.11415
20:12:31|0.11407
20:12:33|0.11409
20:12:34|0.11404
20:12:35|0.11394
20:12:37|0.11399
20:12:38|0.11403
20:12:39|0.11406
20:12:40|0.11403
20:12:42|0.11412
20:12:42|0.11411
20:12:44|0.11403
20:12:45|0.11403
20:12:46|0.11401
20:12:47|0.11399
20:12:47|0.11401
20:12:49|0.11401
20:12:49|0.11396
20:12:51|0.11405
20:12:52|0.11391
20:12:52|0.11393
20:12:53|0.11393
20:12:55|0.11373
20:12:56|0.11375
20:12:57|0.11369
20:12:58|0.11373
20:12:59|0.11373
20:13:00|0.11372
20:13:02|0.11373
20:13:03|0.11379
20:13:04|0.11379
20:13:05|0.11379
20:13:06|0.11381
20:13:07|0.11382
20:13:08|0.11392
20:13:09|0.11395
20:13:10|0.11393
20:13:11|0.11394
20:13:12|0.11399
20:13:13|0.11397
20:13:14|0.11396
20:13:15|0.11398
20:13:16|0.114
20:13:17|0.11397
20:13:18|0.11397
20:13:20|0.11394
20:13:20|0.11396
20:13:22|0.11399
20:13:23|0.11397
20:13:24|0.11397
20:13:26|0.11398
20:13:26|0.114
20:13:27|0.114
20:13:28|0.11401
20:13:30|0.11401
20:13:30|0.11401
20:13:32|0.114
20:13:32|0.11398
20:13:33|0.11398
20:13:34|0.11399
20:13:36|0.11399
20:13:36|0.11399
20:13:37|0.11398
20:13:39|0.11401
20:13:39|0.11399
20:13:41|0.11397
20:13:42|0.114
20:13:43|0.11407
20:13:44|0.11406
20:13:45|0.11406
20:13:46|0.11402
20:13:47|0.11419
20:13:48|0.11417
20:13:49|0.11416
20:13:50|0.1142
20:13:52|0.11426
20:13:53|0.11426
20:13:55|0.11419
20:13:55|0.11418
20:13:57|0.11417
20:13:58|0.11417
20:13:59|0.11418
20:14:00|0.1142
20:14:00|0.11421
20:14:02|0.11425
20:14:03|0.11426
20:14:04|0.11424
20:14:05|0.11431
20:14:07|0.11434
20:14:08|0.1144
20:14:08|0.11439
20:14:09|0.11442
20:14:10|0.1144
20:14:11|0.11435
20:14:13|0.11435
20:14:14|0.11431
20:14:15|0.11428
20:14:15|0.11428
20:14:16|0.11435
20:14:18|0.11434
20:14:18|0.11432
20:14:20|0.11426
20:14:21|0.1143
20:14:23|0.11434
20:14:23|0.11436
20:14:25|0.11436
20:14:26|0.11436
20:14:27|0.11436
20:14:27|0.11443
20:14:28|0.11442
20:14:29|0.11441
20:14:30|0.11443
20:14:31|0.11381
20:14:33|0.11383
20:14:33|0.11377
20:14:35|0.11377
20:14:35|0.11387
20:14:37|0.1139
20:14:37|0.11394
20:14:38|0.11394
20:14:40|0.11393
20:14:40|0.11395
20:14:42|0.11389
20:14:43|0.11385
20:14:44|0.11386
20:14:44|0.11389
20:14:46|0.11395
20:14:47|0.11395
20:14:47|0.11396
20:14:49|0.11394
20:14:50|0.11392
20:14:51|0.11392
20:14:52|0.11392
20:14:53|0.11392
20:14:54|0.1139
20:14:55|0.11395
20:14:56|0.11395
20:14:57|0.11389
20:14:58|0.11388
20:14:59|0.11387
20:15:00|0.11384
20:15:02|0.11359
20:15:03|0.11362
20:15:04|0.11362
20:15:05|0.11364
20:15:06|0.11364
20:15:07|0.1136
20:15:08|0.11358
20:15:10|0.11358
20:15:11|0.11356
20:15:11|0.11358
20:15:12|0.1135
20:15:13|0.11346
20:15:14|0.11346
20:15:15|0.11344
20:15:16|0.11345
20:15:17|0.1136
20:15:19|0.11371
20:15:19|0.1137
20:15:21|0.11373
20:15:22|0.1138
20:15:23|0.11378
20:15:24|0.11382
20:15:25|0.11392
20:15:26|0.11396
20:15:27|0.11399
20:15:28|0.11399
20:15:29|0.11403
20:15:30|0.11405
20:15:31|0.11407
20:15:32|0.11412
20:15:33|0.11414
20:15:35|0.11412
20:15:35|0.1141
20:15:37|0.11399
20:15:38|0.11411
20:15:38|0.1141
20:15:39|0.11409
20:15:42|0.11401
20:15:42|0.11402
20:15:44|0.11403
20:15:46|0.11406
20:15:47|0.11406
20:15:47|0.11408
20:15:49|0.11409
20:15:49|0.11409
20:15:50|0.11404
20:15:53|0.11404
20:15:54|0.11407
20:15:54|0.11407
20:15:55|0.11411
20:15:56|0.1141
20:15:57|0.1141
20:15:58|0.11411
20:15:59|0.11432
20:16:01|0.11436
20:16:01|0.11429
20:16:02|0.11436
20:16:03|0.11431
20:16:04|0.11431
20:16:05|0.1143
20:16:07|0.1143
20:16:07|0.11429
20:16:09|0.11422
20:16:09|0.11424
20:16:10|0.11425
20:16:12|0.11427
20:16:13|0.11427
20:16:14|0.11429
20:16:15|0.11425
20:16:16|0.11412
20:16:17|0.11417
20:16:18|0.11411
20:16:19|0.11408
20:16:20|0.11404
20:16:21|0.11405
20:16:22|0.11407
20:16:23|0.11404
20:16:24|0.11399
20:16:25|0.11399
20:16:26|0.11399
20:16:27|0.11395
20:16:28|0.11397
20:16:29|0.11397
20:16:30|0.11396
20:16:31|0.11397
20:16:32|0.11396
20:16:33|0.11393
20:16:34|0.11398
20:16:36|0.11397
20:16:36|0.11398
20:16:38|0.11403
20:16:38|0.11405
20:16:40|0.11405
20:16:40|0.11405
20:16:43|0.11416
20:16:43|0.11421
20:16:44|0.11425
20:16:45|0.11425
20:16:46|0.11429
20:16:47|0.11424
20:16:49|0.11429
20:16:49|0.1143
20:16:50|0.1143
20:16:52|0.11426
20:16:52|0.1143
20:16:54|0.11433
20:16:55|0.11433
20:16:56|0.11437
20:16:57|0.1143
20:16:59|0.11435
20:16:59|0.11432
20:17:01|0.11432
20:17:02|0.11437
20:17:03|0.11436
20:17:04|0.11431
20:17:05|0.11429
20:17:06|0.11429
20:17:07|0.11429
20:17:08|0.1143
20:17:10|0.11419
20:17:10|0.11419
20:17:12|0.11413
20:17:12|0.11416
20:17:14|0.11418
20:17:14|0.11415
20:17:15|0.11415
20:17:17|0.11418
20:17:18|0.11418
20:17:19|0.11429
20:17:20|0.11431
20:17:22|0.1143
20:17:22|0.1143
20:17:23|0.1143
20:17:25|0.11429
20:17:25|0.11428
20:17:27|0.11428
20:17:28|0.11425
20:17:28|0.11425
20:17:29|0.11428
20:17:31|0.11431
20:17:31|0.1143
20:17:33|0.1143
20:17:33|0.1143
20:17:34|0.11426
20:17:35|0.11426
20:17:36|0.11429
20:17:37|0.11427
20:17:39|0.11427
20:17:39|0.11424
20:17:40|0.11424
20:17:41|0.11428
20:17:44|0.11419
20:17:45|0.11426
20:17:46|0.11424
20:17:47|0.11423
20:17:48|0.11418
20:17:49|0.1142
20:17:50|0.11418
20:17:51|0.11418
20:17:52|0.11423
20:17:53|0.11423
20:17:54|0.11418
20:17:56|0.11424
20:17:57|0.11424
20:17:58|0.11425
20:17:59|0.11422
20:18:00|0.11424
20:18:01|0.11425
20:18:02|0.11428
20:18:02|0.1143
20:18:04|0.1143
20:18:04|0.11429
20:18:06|0.11429
20:18:06|0.1143
20:18:08|0.11431
20:18:09|0.1143
20:18:10|0.11433
20:18:11|0.11433
20:18:11|0.11442
20:18:13|0.11447
20:18:14|0.11448
20:18:15|0.11445
20:18:16|0.11445
20:18:18|0.11446
20:18:19|0.11441
20:18:20|0.11441
20:18:20|0.11444
20:18:21|0.11445
20:18:22|0.11445
20:18:23|0.11445
20:18:25|0.11446
20:18:26|0.1145
20:18:26|0.11447
20:18:28|0.1145
20:18:28|0.11451
20:18:29|0.11451
20:18:31|0.11451
20:18:31|0.1145
20:18:33|0.11457
20:18:33|0.11453
20:18:35|0.1145
20:18:36|0.1145
20:18:36|0.11453
20:18:38|0.11454
20:18:39|0.11454
20:18:40|0.11453
20:18:41|0.11455
20:18:43|0.11456
20:18:43|0.11456
20:18:44|0.11456
20:18:47|0.11457
20:18:48|0.11457
20:18:49|0.11449
20:18:50|0.11442
20:18:51|0.11439
20:18:52|0.11439
20:18:53|0.11442
20:18:54|0.11439
20:18:55|0.11445
20:18:56|0.11455
20:18:57|0.11458
20:18:58|0.11458
20:18:59|0.11458
20:19:00|0.11457
20:19:01|0.11456
20:19:02|0.11452
20:19:03|0.11454
20:19:04|0.11453
20:19:05|0.11452
20:19:06|0.11452
20:19:07|0.11454
20:19:08|0.11454
20:19:09|0.11462
20:19:10|0.11462
20:19:11|0.11458
20:19:12|0.11457
20:19:13|0.11458
20:19:14|0.11458
20:19:15|0.11458
20:19:17|0.11464
20:19:18|0.11464
20:19:18|0.11466
20:19:19|0.11465
20:19:20|0.11466
20:19:22|0.11466
20:19:23|0.11466
20:19:24|0.1147
20:19:25|0.1147
20:19:26|0.1147
20:19:26|0.11467
20:19:27|0.11469
20:19:29|0.1147
20:19:30|0.11475
20:19:31|0.11474
20:19:31|0.11478
20:19:33|0.11478
20:19:34|0.11479
20:19:35|0.11479
20:19:35|0.11479
20:19:37|0.11478
20:19:38|0.11476
20:19:39|0.11474
20:19:40|0.11471
20:19:41|0.11471
20:19:42|0.1147
20:19:43|0.11464
20:19:44|0.11459
20:19:46|0.11449
20:19:46|0.11459
20:19:47|0.11458
20:19:48|0.11455
20:19:50|0.11454
20:19:50|0.11454
20:19:52|0.11456
20:19:53|0.11456
20:19:53|0.11456
20:19:55|0.11456
20:19:56|0.11452
20:19:57|0.11452
20:19:58|0.11448
20:20:00|0.11456
20:20:01|0.11456
20:20:01|0.11457
20:20:03|0.11456
20:20:04|0.11454
20:20:04|0.11454
20:20:06|0.11454
20:20:07|0.11449
20:20:08|0.11445
20:20:08|0.11449
20:20:10|0.11459
20:20:11|0.11445
20:20:12|0.11446
20:20:13|0.11446
20:20:13|0.11444
20:20:15|0.11442
20:20:15|0.11441
20:20:17|0.11441
20:20:18|0.1144
20:20:19|0.11441
20:20:19|0.11439
20:20:20|0.11441
20:20:21|0.11434
20:20:23|0.11435
20:20:23|0.1143
20:20:24|0.11431
20:20:26|0.11433
20:20:27|0.11431
20:20:28|0.1143
20:20:29|0.11419
20:20:30|0.11424
20:20:31|0.1142
20:20:32|0.1142
20:20:33|0.11423
20:20:34|0.11423
20:20:35|0.11422
20:20:35|0.11425
20:20:37|0.11421
20:20:38|0.11425
20:20:38|0.11425
20:20:40|0.11423
20:20:41|0.11424
20:20:41|0.11424
20:20:43|0.11423
20:20:44|0.11422
20:20:44|0.11421
20:20:47|0.11421
20:20:47|0.11422
20:20:49|0.11424
20:20:49|0.11424
20:20:50|0.11438
20:20:51|0.11439
20:20:52|0.11439
20:20:54|0.11439
20:20:55|0.1144
20:20:56|0.11439
20:20:57|0.11439
20:20:58|0.11439
20:20:59|0.11439
20:21:00|0.11434
20:21:02|0.1144
20:21:03|0.11424
20:21:03|0.11424
20:21:05|0.1143
20:21:06|0.1143
20:21:07|0.11425
20:21:08|0.11425
20:21:09|0.11426
20:21:10|0.11426
20:21:11|0.11427
20:21:12|0.11427
20:21:13|0.11425
20:21:14|0.11426
20:21:15|0.11427
20:21:16|0.11427
20:21:17|0.11428
20:21:18|0.11428
20:21:19|0.11428
20:21:20|0.11428
20:21:21|0.11428
20:21:22|0.11433
20:21:23|0.11434
20:21:24|0.11434
20:21:25|0.11435
20:21:26|0.11437
20:21:27|0.11436
20:21:28|0.11436
20:21:29|0.11436
20:21:30|0.11436
20:21:31|0.11436
20:21:32|0.11436
20:21:33|0.11438
20:21:34|0.11438
20:21:35|0.11444
20:21:37|0.11442
20:21:38|0.11445
20:21:38|0.11444
20:21:39|0.1145
20:21:41|0.11449
20:21:42|0.1145
20:21:43|0.11447
20:21:44|0.11447
20:21:44|0.11449
20:21:46|0.11443
20:21:47|0.11442
20:21:47|0.11445
20:21:49|0.11445
20:21:50|0.11439
20:21:51|0.11438
20:21:53|0.11436
20:21:54|0.11432
20:21:55|0.11431
20:21:56|0.11431
20:21:57|0.11429
20:21:57|0.11428
20:21:59|0.11429
20:22:01|0.11431
20:22:03|0.11434
20:22:04|0.11434
20:22:06|0.11438
20:22:06|0.1144
20:22:08|0.1144
20:22:08|0.11439
20:22:10|0.1144
20:22:10|0.1144
20:22:12|0.11442
20:22:13|0.11443
20:22:14|0.11443
20:22:15|0.11441
20:22:16|0.11443
20:22:17|0.11444
20:22:18|0.11447
20:22:19|0.11447
20:22:20|0.11449
20:22:21|0.11448
20:22:22|0.11452
20:22:23|0.11452
20:22:24|0.1145
20:22:25|0.1145
20:22:26|0.1145
20:22:27|0.1145
20:22:28|0.11448
20:22:29|0.11448
20:22:30|0.11445
20:22:31|0.11443
20:22:32|0.11447
20:22:33|0.11446
20:22:34|0.11446
20:22:35|0.11442
20:22:36|0.1144
20:22:37|0.11434
20:22:38|0.11428
20:22:39|0.11429
20:22:40|0.1143
20:22:41|0.11435
20:22:42|0.11432
20:22:43|0.11436
20:22:44|0.11439
20:22:45|0.11439
20:22:46|0.11439
20:22:48|0.11437
20:22:49|0.11437
20:22:50|0.11438
20:22:51|0.11439
20:22:53|0.11438
20:22:54|0.11442
20:22:55|0.11439
20:22:56|0.11439
20:22:57|0.11437
20:22:58|0.11437
20:23:00|0.11438
20:23:00|0.11438
20:23:03|0.11441
20:23:03|0.11443
20:23:05|0.11443
20:23:06|0.11443
20:23:07|0.11449
20:23:08|0.11449
20:23:09|0.1145
20:23:09|0.1145
20:23:11|0.11451
20:23:12|0.11452
20:23:13|0.11453
20:23:14|0.11456
20:23:15|0.11463
20:23:16|0.11465
20:23:17|0.11471
20:23:18|0.11466
20:23:19|0.11469
20:23:20|0.1147
20:23:21|0.1147
20:23:22|0.11469
20:23:23|0.11472
20:23:24|0.11469
20:23:24|0.11472
20:23:26|0.1147
20:23:26|0.11472
20:23:28|0.11472
20:23:29|0.11474
20:23:30|0.11473
20:23:31|0.11476
20:23:32|0.11479
20:23:33|0.1148
20:23:34|0.11477
20:23:35|0.11483
20:23:36|0.11482
20:23:37|0.11481
20:23:38|0.11484
20:23:39|0.11482
20:23:40|0.11484
20:23:41|0.11484
20:23:41|0.11483
20:23:43|0.11485
20:23:44|0.11485
20:23:45|0.11485
20:23:46|0.11478
20:23:47|0.11478
20:23:49|0.11476
20:23:50|0.11474
20:23:51|0.11475
20:23:52|0.11478
20:23:53|0.11476
20:23:54|0.11476
20:23:55|0.1148
20:23:56|0.11479
20:23:57|0.11476
20:23:58|0.11477
20:23:59|0.11478
20:24:00|0.11478
20:24:01|0.1148
20:24:02|0.1148
20:24:03|0.11485
20:24:04|0.1149
20:24:05|0.11497
20:24:06|0.11497
20:24:07|0.11503
20:24:08|0.11502
20:24:09|0.1151
20:24:10|0.11514
20:24:11|0.11513
20:24:12|0.11516
20:24:13|0.11517
20:24:14|0.11516
20:24:15|0.11515
20:24:16|0.11503
20:24:17|0.11492
20:24:19|0.11493
20:24:20|0.11477
20:24:21|0.11479
20:24:21|0.11481
20:24:23|0.11479
20:24:24|0.11484
20:24:25|0.11484
20:24:25|0.11484
20:24:27|0.11489
20:24:28|0.11486
20:24:29|0.11486
20:24:30|0.11491
20:24:31|0.11491
20:24:32|0.11496
20:24:33|0.11498
20:24:34|0.11498
20:24:35|0.11497
20:24:36|0.11508
20:24:37|0.11504
20:24:38|0.11506
20:24:38|0.11511
20:24:40|0.11509
20:24:41|0.11506
20:24:42|0.11511
20:24:43|0.11504
20:24:43|0.11506
20:24:45|0.1151
20:24:46|0.11509
20:24:47|0.11511
20:24:48|0.11511
20:24:50|0.11512
20:24:50|0.1151
20:24:52|0.11512
20:24:53|0.11522
20:24:54|0.11523
20:24:55|0.11527
20:24:56|0.1153
20:24:57|0.11526
20:24:58|0.1153
20:24:59|0.11523
20:25:00|0.11523
20:25:01|0.11523
20:25:02|0.11522
20:25:04|0.11523
20:25:05|0.11523
20:25:06|0.11524
20:25:07|0.11528
20:25:08|0.1153
20:25:09|0.11537
20:25:10|0.11543
20:25:11|0.11552
20:25:13|0.11593
20:25:13|0.11581
20:25:14|0.11579
20:25:15|0.11573
20:25:16|0.11578
20:25:17|0.11582
20:25:18|0.11572
20:25:19|0.1156
20:25:20|0.11552
20:25:22|0.11578
20:25:23|0.11575
20:25:23|0.11566
20:25:24|0.11568
20:25:25|0.1157
20:25:26|0.11571
20:25:28|0.11575
20:25:28|0.11577
20:25:29|0.1157
20:25:30|0.11567
20:25:31|0.11572
20:25:32|0.11579
20:25:33|0.11577
20:25:34|0.11581
20:25:35|0.11581
20:25:36|0.11584
20:25:37|0.11581
20:25:38|0.11581
20:25:39|0.11581
20:25:40|0.11588
20:25:41|0.11593
20:25:42|0.11588
20:25:43|0.11587
20:25:44|0.11583
20:25:45|0.11589
20:25:46|0.1159
20:25:47|0.11594
20:25:48|0.11593
20:25:50|0.11606
20:25:51|0.11603
20:25:52|0.11607
20:25:53|0.11608
20:25:54|0.11607
20:25:55|0.11605
20:25:57|0.11606
20:25:58|0.11602
20:25:59|0.11603
20:26:00|0.11601
20:26:01|0.11599
20:26:01|0.11596
20:26:03|0.11587
20:26:04|0.11581
20:26:05|0.11574
20:26:06|0.11569
20:26:08|0.11569
20:26:08|0.11572
20:26:09|0.11571
20:26:10|0.11576
20:26:12|0.11585
20:26:13|0.11587
20:26:13|0.11587
20:26:15|0.1159
20:26:15|0.11588
20:26:17|0.11588
20:26:18|0.11588
20:26:19|0.11597
20:26:21|0.11597
20:26:21|0.11597
20:26:23|0.11603
20:26:24|0.11594
20:26:25|0.11592
20:26:26|0.11592
20:26:27|0.11592
20:26:28|0.1159
20:26:29|0.11583
20:26:30|0.11573
20:26:32|0.11574
20:26:32|0.11571
20:26:33|0.1157
20:26:34|0.11561
20:26:35|0.11561
20:26:36|0.11578
20:26:37|0.11583
20:26:38|0.11583
20:26:39|0.11583
20:26:40|0.11585
20:26:41|0.11583
20:26:42|0.11588
20:26:43|0.11594
20:26:44|0.11597
20:26:45|0.11596
20:26:46|0.11598
20:26:47|0.11598
20:26:48|0.11596
20:26:49|0.11596
20:26:50|0.11604
20:26:52|0.11602
20:26:52|0.11606
20:26:55|0.1161
20:26:55|0.11611
20:26:56|0.11615
20:26:58|0.11608
20:26:59|0.11613
20:27:00|0.1161
20:27:00|0.1161
20:27:02|0.116
20:27:03|0.116
20:27:04|0.11603
20:27:04|0.11604
20:27:06|0.11611
20:27:07|0.11615
20:27:09|0.11622
20:27:10|0.11619
20:27:11|0.11643
20:27:11|0.11628
20:27:13|0.1163
20:27:14|0.11637
20:27:15|0.11643
20:27:16|0.11644
20:27:17|0.11647
20:27:17|0.11646
20:27:19|0.11648
20:27:20|0.11644
20:27:21|0.11639
20:27:22|0.11643
20:27:22|0.11649
20:27:24|0.11646
20:27:25|0.11645
20:27:26|0.11655
20:27:26|0.11664
20:27:28|0.11667
20:27:28|0.11668
20:27:30|0.11677
20:27:31|0.11674
20:27:32|0.1167
20:27:33|0.11657
20:27:34|0.11667
20:27:34|0.11664
20:27:36|0.11666
20:27:37|0.11659
20:27:38|0.11654
20:27:39|0.11667
20:27:40|0.11669
20:27:40|0.11652
20:27:41|0.11648
20:27:43|0.11648
20:27:43|0.11645
20:27:45|0.11652
20:27:46|0.11661
20:27:46|0.11654
20:27:48|0.11653
20:27:48|0.11658
20:27:50|0.11658
20:27:50|0.11659
20:27:53|0.11659
20:27:53|0.11667
20:27:54|0.11666
20:27:55|0.11674
20:27:56|0.11676
20:27:57|0.11686
20:27:58|0.11685
20:27:59|0.11691
20:28:00|0.11723
20:28:01|0.11702
20:28:02|0.11691
20:28:03|0.117
20:28:04|0.11693
20:28:05|0.11678
20:28:06|0.11668
20:28:07|0.11668
20:28:09|0.11667
20:28:09|0.11663
20:28:11|0.11653
20:28:12|0.11653
20:28:13|0.11663
20:28:14|0.11664
20:28:15|0.11658
20:28:17|0.1166
20:28:17|0.11668
20:28:19|0.11663
20:28:20|0.11669
20:28:21|0.11664
20:28:22|0.11662
20:28:23|0.11658
20:28:24|0.11668
20:28:25|0.11671
20:28:26|0.1167
20:28:27|0.11675
20:28:28|0.11677
20:28:29|0.11687
20:28:30|0.11688
20:28:31|0.1169
20:28:31|0.11698
20:28:34|0.11682
20:28:34|0.11681
20:28:36|0.11682
20:28:36|0.1168
20:28:37|0.11684
20:28:38|0.1169
20:28:39|0.11681
20:28:41|0.11687
20:28:41|0.11682
20:28:42|0.11681
20:28:43|0.11673
20:28:45|0.11696
20:28:45|0.11695
20:28:46|0.11698
20:28:48|0.11699
20:28:49|0.11692
20:28:50|0.11702
20:28:50|0.11695
20:28:51|0.11703
20:28:52|0.11694
20:28:54|0.11694
20:28:55|0.11693
20:28:57|0.11693
20:28:58|0.11695
20:29:00|0.11695
20:29:01|0.11702
20:29:01|0.11707
20:29:02|0.11711
20:29:03|0.11716
20:29:05|0.11718
20:29:06|0.11717
20:29:07|0.11704
20:29:08|0.11707
20:29:09|0.11713
20:29:11|0.11689
20:29:11|0.11715
20:29:13|0.11711
20:29:14|0.11718
20:29:14|0.1171
20:29:15|0.11709
20:29:17|0.11702
20:29:18|0.11704
20:29:19|0.11702
20:29:20|0.117
20:29:21|0.11701
20:29:22|0.11673
20:29:23|0.1168
20:29:24|0.11684
20:29:25|0.11682
20:29:26|0.11672
20:29:27|0.1167
20:29:28|0.11672
20:29:29|0.11675
20:29:30|0.1167
20:29:31|0.11677
20:29:32|0.11674
20:29:33|0.11676
20:29:34|0.11674
20:29:35|0.11674
20:29:36|0.11668
20:29:37|0.11673
20:29:38|0.11668
20:29:39|0.11666
20:29:40|0.11666
20:29:41|0.11667
20:29:42|0.11672
20:29:43|0.11672
20:29:44|0.11676
20:29:45|0.11677
20:29:46|0.11688
20:29:47|0.1169
20:29:48|0.1169
20:29:49|0.11694
20:29:51|0.11699
20:29:51|0.11699
20:29:53|0.11698
20:29:53|0.11692
20:29:54|0.11694
20:29:57|0.11694
20:29:57|0.11698
20:29:59|0.11694
20:30:00|0.11689
20:30:01|0.11684
20:30:02|0.11683
20:30:03|0.11682
20:30:04|0.11677
20:30:05|0.11671
20:30:06|0.11671
20:30:07|0.11674
20:30:08|0.11669
20:30:09|0.11674
20:30:10|0.11675
20:30:11|0.11665
20:30:12|0.11668
20:30:13|0.11671
20:30:14|0.11676
20:30:15|0.1167
20:30:16|0.1167
20:30:17|0.11684
20:30:18|0.11686
20:30:19|0.11692
20:30:20|0.1169
20:30:21|0.1169
20:30:23|0.11689
20:30:23|0.11691
20:30:25|0.11694
20:30:26|0.11702
20:30:27|0.11703
20:30:28|0.11708
20:30:29|0.11704
20:30:30|0.1171
20:30:31|0.11709
20:30:32|0.11715
20:30:34|0.11711
20:30:34|0.11711
20:30:35|0.11717
20:30:36|0.11716
20:30:38|0.11711
20:30:38|0.11713
20:30:39|0.11716
20:30:40|0.11709
20:30:41|0.11715
20:30:43|0.11715
20:30:44|0.11715
20:30:44|0.11714
20:30:46|0.11714
20:30:46|0.11712
20:30:47|0.11712
20:30:48|0.11716
20:30:50|0.1172
20:30:50|0.11728
20:30:52|0.11733
20:30:52|0.11718
20:30:53|0.11716
20:30:54|0.11723
20:30:55|0.11725
20:30:58|0.11734
20:30:58|0.11731
20:30:59|0.11734
20:31:00|0.11729
20:31:01|0.11731
20:31:02|0.11733
20:31:03|0.11724
20:31:05|0.11726
20:31:06|0.11717
20:31:06|0.11724
20:31:08|0.11718
20:31:09|0.11716
20:31:10|0.11712
20:31:11|0.11713
20:31:12|0.11713
20:31:13|0.11708
20:31:14|0.11706
20:31:15|0.11703
20:31:16|0.11699
20:31:17|0.11695
20:31:18|0.11685
20:31:19|0.11685
20:31:20|0.11694
20:31:21|0.11691
20:31:22|0.11691
20:31:23|0.11694
20:31:25|0.11692
20:31:25|0.11692
20:31:27|0.11692
20:31:27|0.11676
20:31:29|0.11682
20:31:29|0.1168
20:31:31|0.11684
20:31:32|0.11689
20:31:34|0.11685
20:31:35|0.11683
20:31:35|0.11683
20:31:36|0.11687
20:31:38|0.11691
20:31:39|0.1169
20:31:40|0.1169
20:31:41|0.1169
20:31:42|0.11695
20:31:42|0.11695
20:31:44|0.11686
20:31:44|0.11686
20:31:47|0.1169
20:31:47|0.11689
20:31:48|0.1169
20:31:49|0.11692
20:31:50|0.11692
20:31:51|0.1169
20:31:52|0.11696
20:31:53|0.11691
20:31:54|0.1169
20:31:55|0.1169
20:31:57|0.11701
20:31:59|0.11694
20:31:59|0.1169
20:32:01|0.1169
20:32:03|0.11693
20:32:03|0.11693
20:32:04|0.11695
20:32:05|0.11693
20:32:07|0.11695
20:32:08|0.11693
20:32:09|0.11693
20:32:10|0.11692
20:32:10|0.11695
20:32:12|0.11696
20:32:13|0.11698
20:32:14|0.11695
20:32:15|0.11691
20:32:17|0.11691
20:32:18|0.11691
20:32:18|0.11691
20:32:20|0.11691
20:32:20|0.11691
20:32:21|0.11692
20:32:23|0.11683
20:32:23|0.11691
20:32:24|0.11684
20:32:26|0.11691
20:32:27|0.11689
20:32:28|0.11695
20:32:29|0.1169
20:32:30|0.1169
20:32:31|0.11683
20:32:32|0.1168
20:32:33|0.1168
20:32:34|0.11681
20:32:35|0.11681
20:32:36|0.11679
20:32:37|0.11677
20:32:38|0.11672
20:32:39|0.1167
20:32:40|0.11669
20:32:41|0.11681
20:32:42|0.11678
20:32:43|0.11683
20:32:44|0.11683
20:32:45|0.11692
20:32:46|0.11692
20:32:47|0.11691
20:32:48|0.11696
20:32:49|0.11694
20:32:50|0.11694
20:32:51|0.11694
20:32:52|0.11697
20:32:53|0.11693
20:32:54|0.11694
20:32:55|0.11693
20:32:56|0.11693
20:32:57|0.11692
20:32:59|0.11701
20:32:59|0.117
20:33:00|0.11704
20:33:02|0.11708
20:33:04|0.11705
20:33:04|0.11705
20:33:06|0.11706
20:33:07|0.11706
20:33:08|0.11706
20:33:09|0.11702
20:33:10|0.11706
20:33:11|0.11707
20:33:11|0.11704
20:33:12|0.11709
20:33:14|0.11707
20:33:15|0.11707
20:33:16|0.11717
20:33:17|0.11721
20:33:18|0.11735
20:33:19|0.11735
20:33:21|0.11731
20:33:22|0.11732
20:33:22|0.11729
20:33:24|0.11732
20:33:24|0.11731
20:33:26|0.11732
20:33:27|0.11731
20:33:29|0.11732
20:33:30|0.11724
20:33:31|0.11729
20:33:32|0.11723
20:33:32|0.11725
20:33:35|0.11726
20:33:35|0.11726
20:33:36|0.11729
20:33:37|0.1173
20:33:38|0.1173
20:33:39|0.11731
20:33:40|0.11731
20:33:41|0.11732
20:33:42|0.1173
20:33:43|0.11735
20:33:44|0.1173
20:33:45|0.11719
20:33:46|0.11722
20:33:48|0.11698
20:33:49|0.11696
20:33:50|0.117
20:33:51|0.117
20:33:52|0.11697
20:33:53|0.11702
20:33:54|0.117
20:33:55|0.11701
20:33:56|0.11698
20:33:57|0.11694
20:33:59|0.11698
20:34:00|0.11696
20:34:01|0.11694
20:34:02|0.11693
20:34:03|0.1169
20:34:04|0.11711
20:34:05|0.11705
20:34:06|0.11711
20:34:08|0.11721
20:34:09|0.11719
20:34:10|0.11717
20:34:11|0.11717
20:34:12|0.11714
20:34:13|0.11713
20:34:14|0.11703
20:34:15|0.117
20:34:16|0.11714
20:34:17|0.11719
20:34:18|0.11724
20:34:20|0.11722
20:34:21|0.1172
20:34:22|0.11706
20:34:23|0.117
20:34:24|0.11701
20:34:25|0.11701
20:34:26|0.11704
20:34:27|0.11704
20:34:28|0.11701
20:34:29|0.11701
20:34:30|0.11701
20:34:30|0.11699
20:34:32|0.11703
20:34:33|0.11703
20:34:34|0.11704
20:34:35|0.117
20:34:36|0.117
20:34:37|0.11703
20:34:38|0.11702
20:34:39|0.11702
20:34:40|0.11688
20:34:41|0.11688
20:34:42|0.11688
20:34:42|0.11685
20:34:44|0.11689
20:34:45|0.11688
20:34:46|0.11688
20:34:47|0.11692
20:34:48|0.11683
20:34:49|0.11684
20:34:50|0.11689
20:34:52|0.11684
20:34:53|0.11682
20:34:53|0.11683
20:34:54|0.11682
20:34:55|0.11683
20:34:56|0.1168
20:34:57|0.11679
20:34:59|0.11674
20:35:01|0.1167
20:35:01|0.11672
20:35:02|0.11674
20:35:04|0.11672
20:35:06|0.11669
20:35:07|0.11669
20:35:08|0.11668
20:35:09|0.1167
20:35:10|0.11669
20:35:11|0.11668
20:35:12|0.11667
20:35:13|0.11668
20:35:14|0.11669
20:35:15|0.11668
20:35:16|0.11671
20:35:17|0.1167
20:35:18|0.11671
20:35:19|0.11668
20:35:20|0.11668
20:35:21|0.11665
20:35:22|0.11665
20:35:23|0.11663
20:35:24|0.11662
20:35:25|0.11666
20:35:26|0.11664
20:35:27|0.11665
20:35:28|0.11669
20:35:29|0.11668
20:35:30|0.11674
20:35:31|0.1168
20:35:32|0.11686
20:35:33|0.11686
20:35:34|0.11691
20:35:35|0.11693
20:35:36|0.11684
20:35:37|0.11681
20:35:38|0.11671
20:35:39|0.11675
20:35:40|0.11668
20:35:41|0.11675
20:35:42|0.1167
20:35:43|0.11668
20:35:44|0.11669
20:35:45|0.11668
20:35:46|0.11675
20:35:47|0.11675
20:35:48|0.11679
20:35:49|0.1168
20:35:50|0.11674
20:35:51|0.1167
20:35:52|0.11669
20:35:53|0.11669
20:35:54|0.11669
20:35:56|0.11669
20:35:57|0.11669
20:35:57|0.11673
20:35:59|0.11673
20:35:59|0.11673
20:36:02|0.11679
20:36:03|0.11671
20:36:04|0.11671
20:36:06|0.11668
20:36:07|0.11668
20:36:08|0.11668
20:36:09|0.11666
20:36:11|0.11665
20:36:11|0.11665
20:36:13|0.11664
20:36:14|0.11649
20:36:15|0.11648
20:36:15|0.11648
20:36:17|0.11646
20:36:18|0.11646
20:36:19|0.11646
20:36:20|0.11642
20:36:21|0.11639
20:36:22|0.11641
20:36:23|0.11638
20:36:24|0.11642
20:36:25|0.1164
20:36:26|0.1164
20:36:27|0.11643
20:36:29|0.11643
20:36:31|0.11654
20:36:31|0.11669
20:36:32|0.11694
20:36:33|0.11695
20:36:35|0.1169
20:36:35|0.11689
20:36:37|0.11691
20:36:37|0.117
20:36:39|0.11691
20:36:40|0.11704
20:36:40|0.11706
20:36:42|0.11706
20:36:43|0.11709
20:36:44|0.11711
20:36:45|0.11719
20:36:45|0.11717
20:36:47|0.11715
20:36:47|0.11719
20:36:49|0.1172
20:36:49|0.11714
20:36:51|0.11716
20:36:52|0.11711
20:36:52|0.11718
20:36:54|0.11718
20:36:54|0.11716
20:36:56|0.11719
20:36:56|0.11719
20:36:57|0.11717
20:36:58|0.11724
20:37:00|0.11724
20:37:01|0.11722
20:37:01|0.11724
20:37:03|0.11724
20:37:04|0.11723
20:37:05|0.11721
20:37:06|0.11714
20:37:07|0.11711
20:37:08|0.11711
20:37:09|0.11711
20:37:10|0.11714
20:37:12|0.11717
20:37:13|0.11714
20:37:14|0.11711
20:37:14|0.11711
20:37:15|0.11718
20:37:17|0.11731
20:37:18|0.11731
20:37:19|0.1173
20:37:19|0.1173
20:37:21|0.11731
20:37:22|0.11728
20:37:22|0.11727
20:37:24|0.11725
20:37:24|0.11719
20:37:26|0.11717
20:37:27|0.1172
20:37:28|0.11718
20:37:30|0.1172
20:37:31|0.11719
20:37:32|0.11719
20:37:32|0.11711
20:37:34|0.1171
20:37:34|0.11706
20:37:36|0.11708
20:37:37|0.11708
20:37:37|0.11716
20:37:39|0.11723
20:37:40|0.11723
20:37:41|0.11726
20:37:42|0.11729
20:37:43|0.1173
20:37:44|0.11733
20:37:45|0.11733
20:37:45|0.11731
20:37:46|0.11732
20:37:48|0.1173
20:37:49|0.1173
20:37:50|0.11732
20:37:51|0.11731
20:37:51|0.1173
20:37:52|0.11728
20:37:53|0.11722
20:37:54|0.11721
20:37:57|0.11721
20:37:57|0.11723
20:37:58|0.11721
20:37:59|0.11717
20:38:00|0.11716
20:38:02|0.1171
20:38:03|0.11707
20:38:04|0.11702
20:38:05|0.11702
20:38:06|0.11719
20:38:06|0.11722
20:38:08|0.11729
20:38:09|0.11731
20:38:10|0.11731
20:38:11|0.11729
20:38:11|0.11729
20:38:13|0.11728
20:38:15|0.11734
20:38:16|0.11731
20:38:16|0.11731
20:38:18|0.11725
20:38:20|0.11724
20:38:20|0.11729
20:38:21|0.11729
20:38:22|0.11729
20:38:23|0.11729
20:38:24|0.11724
20:38:26|0.1172
20:38:27|0.11718
20:38:28|0.11721
20:38:29|0.11723
20:38:31|0.11723
20:38:32|0.11726
20:38:32|0.11726
20:38:33|0.11727
20:38:35|0.11729
20:38:35|0.11731
20:38:36|0.11728
20:38:37|0.11726
20:38:39|0.11717
20:38:39|0.11714
20:38:42|0.11714
20:38:42|0.11711
20:38:44|0.11714
20:38:45|0.11716
20:38:46|0.11721
20:38:47|0.11721
20:38:48|0.11718
20:38:49|0.11714
20:38:50|0.11716
20:38:51|0.11716
20:38:52|0.11722
20:38:53|0.11722
20:38:53|0.11705
20:38:55|0.1171
20:38:56|0.11715
20:38:56|0.11715
20:38:58|0.11715
20:38:59|0.11714
20:38:59|0.11711
20:39:01|0.11711
20:39:02|0.11714
20:39:02|0.11706
20:39:04|0.11709
20:39:05|0.117
20:39:07|0.11705
20:39:08|0.11706
20:39:09|0.11706
20:39:10|0.11707
20:39:10|0.11708
20:39:12|0.11708
20:39:13|0.11708
20:39:14|0.11707
20:39:15|0.11708
20:39:16|0.11717
20:39:17|0.11724
20:39:18|0.11725
20:39:18|0.11725
20:39:20|0.11727
20:39:20|0.11732
20:39:22|0.1172
20:39:23|0.11721
20:39:24|0.11721
20:39:25|0.11721
20:39:27|0.11725
20:39:27|0.11722
20:39:29|0.11722
20:39:30|0.11727
20:39:30|0.11722
20:39:32|0.11728
20:39:32|0.11721
20:39:33|0.11721
20:39:34|0.11714
20:39:35|0.11714
20:39:37|0.11714
20:39:38|0.11711
20:39:38|0.11711
20:39:40|0.11713
20:39:40|0.11713
20:39:41|0.11718
20:39:42|0.11718
20:39:43|0.1172
20:39:44|0.11722
20:39:46|0.11722
20:39:47|0.11729
20:39:48|0.11727
20:39:49|0.1172
20:39:50|0.1172
20:39:51|0.11723
20:39:52|0.11723
20:39:53|0.11722
20:39:54|0.1172
20:39:55|0.1172
20:39:56|0.11726
20:39:57|0.1173
20:39:58|0.11728
20:39:59|0.11718
20:40:00|0.11724
20:40:01|0.11717
20:40:02|0.11714
20:40:03|0.11711
20:40:05|0.11712
20:40:05|0.11711
20:40:07|0.11709
20:40:08|0.11711
20:40:09|0.11709
20:40:10|0.11709
20:40:11|0.11709
20:40:11|0.11713
20:40:13|0.11713
20:40:14|0.11713
20:40:15|0.11708
20:40:15|0.11708
20:40:16|0.11709
20:40:17|0.11712
20:40:20|0.11713
20:40:20|0.11713
20:40:21|0.11706
20:40:22|0.11704
20:40:24|0.11702
20:40:25|0.11708
20:40:25|0.11708
20:40:26|0.11696
20:40:27|0.11697
20:40:29|0.11702
20:40:30|0.11702
20:40:31|0.11702
20:40:31|0.11702
20:40:33|0.11703
20:40:33|0.11701
20:40:34|0.11703
20:40:37|0.11703
20:40:38|0.117
20:40:39|0.117
20:40:39|0.117
20:40:40|0.11697
20:40:41|0.11693
20:40:42|0.11693
20:40:44|0.11686
20:40:44|0.11694
20:40:46|0.11692
20:40:47|0.11685
20:40:47|0.11685
20:40:48|0.11688
20:40:50|0.11684
20:40:50|0.11684
20:40:52|0.11695
20:40:52|0.11696
20:40:53|0.11701
20:40:54|0.11694
20:40:55|0.11696
20:40:57|0.11694
20:40:57|0.1169
20:40:58|0.11688
20:40:59|0.11688
20:41:00|0.11688
20:41:01|0.11689
20:41:02|0.11689
20:41:03|0.11689
20:41:05|0.11688
20:41:06|0.11686
20:41:07|0.11684
20:41:08|0.11684
20:41:09|0.11683
20:41:10|0.11685
20:41:11|0.11686
20:41:13|0.11681
20:41:14|0.11681
20:41:16|0.11686
20:41:17|0.11686
20:41:18|0.11686
20:41:19|0.11685
20:41:20|0.11686
20:41:21|0.11684
20:41:21|0.11683
20:41:22|0.11685
20:41:24|0.11683
20:41:24|0.11683
20:41:26|0.11694
20:41:26|0.11693
20:41:27|0.11707
20:41:28|0.1171
20:41:29|0.1171
20:41:31|0.11711
20:41:31|0.11714
20:41:32|0.11716
20:41:33|0.11714
20:41:34|0.11689
20:41:35|0.11694
20:41:36|0.11697
20:41:38|0.11696
20:41:38|0.11696
20:41:40|0.11697
20:41:40|0.11689
20:41:42|0.11689
20:41:43|0.11694
20:41:44|0.11696
20:41:45|0.117
20:41:46|0.11701
20:41:48|0.117
20:41:49|0.117
20:41:50|0.11701
20:41:51|0.11702
20:41:51|0.11699
20:41:53|0.11698
20:41:54|0.11698
20:41:54|0.11698
20:41:55|0.11695
20:41:57|0.11695
20:41:58|0.117
20:41:59|0.11699
20:41:59|0.11696
20:42:00|0.11696
20:42:01|0.11696
20:42:03|0.11696
20:42:04|0.11696
20:42:05|0.11696
20:42:07|0.1169
20:42:07|0.1169
20:42:08|0.1169
20:42:10|0.11688
20:42:11|0.11688
20:42:11|0.11689
20:42:13|0.11688
20:42:14|0.11691
20:42:16|0.11692
20:42:17|0.11693
20:42:18|0.1169
20:42:19|0.11689
20:42:20|0.11689
20:42:21|0.11689
20:42:22|0.11685
20:42:23|0.11685
20:42:25|0.11686
20:42:27|0.11686
20:42:29|0.11688
20:42:30|0.11688
20:42:30|0.11693
20:42:32|0.11695
20:42:33|0.11695
20:42:34|0.11695
20:42:35|0.11695
20:42:36|0.11689
20:42:37|0.1169
20:42:38|0.11694
20:42:39|0.1169
20:42:40|0.11711
20:42:41|0.11713
20:42:42|0.11704
20:42:43|0.11704
20:42:44|0.11704
20:42:45|0.11704
20:42:46|0.11697
20:42:47|0.11699
20:42:48|0.11695
20:42:49|0.11696
20:42:50|0.11696
20:42:51|0.11696
20:42:52|0.11698
20:42:53|0.11699
20:42:54|0.11701
20:42:56|0.11705
20:42:56|0.11709
20:42:57|0.11709
20:42:58|0.11708
20:43:00|0.11708
20:43:00|0.11702
20:43:02|0.117
20:43:02|0.11695
20:43:03|0.11695
20:43:04|0.11694
20:43:06|0.11694
20:43:08|0.11698
20:43:08|0.11694
20:43:10|0.11694
20:43:12|0.11691
20:43:13|0.11693
20:43:14|0.11693
20:43:15|0.11693
20:43:16|0.11693
20:43:18|0.11695
20:43:19|0.11697
20:43:21|0.11692
20:43:21|0.11692
20:43:23|0.11692
20:43:24|0.11697
20:43:25|0.11699
20:43:26|0.117
20:43:27|0.117
20:43:27|0.11692
20:43:28|0.11695
20:43:30|0.11692
20:43:31|0.11691
20:43:32|0.11691
20:43:33|0.11694
20:43:35|0.11691
20:43:36|0.11691
20:43:37|0.11692
20:43:38|0.11692
20:43:39|0.11697
20:43:40|0.11703
20:43:41|0.11705
20:43:41|0.11705
20:43:43|0.11708
20:43:44|0.11708
20:43:45|0.11714
20:43:46|0.11709
20:43:47|0.11709
20:43:47|0.1171
20:43:49|0.11708
20:43:50|0.11708
20:43:51|0.11708
20:43:52|0.11709
20:43:53|0.11706
20:43:54|0.11701
20:43:55|0.11701
20:43:55|0.11699
20:43:56|0.11699
20:43:58|0.11698
20:43:59|0.11697
20:44:00|0.11697
20:44:01|0.11697
20:44:01|0.11698
20:44:03|0.11696
20:44:04|0.11691
20:44:05|0.11693
20:44:06|0.11688
20:44:08|0.11679
20:44:08|0.11682
20:44:10|0.11683
20:44:12|0.11681
20:44:13|0.11687
20:44:14|0.11688
20:44:15|0.11685
20:44:16|0.11684
20:44:18|0.11686
20:44:19|0.11686
20:44:20|0.11686
20:44:20|0.11686
20:44:21|0.11688
20:44:23|0.11688
20:44:24|0.11691
20:44:24|0.11692
20:44:25|0.11692
20:44:26|0.11697
20:44:28|0.11697
20:44:28|0.11694
20:44:29|0.11693
20:44:31|0.1169
20:44:32|0.11689
20:44:32|0.11694
20:44:33|0.11696
20:44:35|0.11695
20:44:35|0.11692
20:44:37|0.11692
20:44:38|0.11691
20:44:39|0.11688
20:44:39|0.11683
20:44:41|0.11687
20:44:42|0.11686
20:44:43|0.11691
20:44:44|0.11694
20:44:45|0.11697
20:44:46|0.11698
20:44:47|0.11703
20:44:48|0.11705
20:44:49|0.11705
20:44:50|0.11705
20:44:51|0.11705
20:44:53|0.11707
20:44:54|0.11708
20:44:54|0.11702
20:44:56|0.11702
20:44:57|0.11702
20:44:58|0.11703
20:44:59|0.11703
20:45:00|0.11704
20:45:01|0.11704
20:45:02|0.11704
20:45:03|0.11699
20:45:04|0.11693
20:45:05|0.11691
20:45:06|0.11691
20:45:07|0.11691
20:45:08|0.1169
20:45:10|0.11689
20:45:11|0.11694
20:45:12|0.11687
20:45:13|0.11683
20:45:14|0.11676
20:45:15|0.11676
20:45:16|0.11682
20:45:17|0.11696
20:45:18|0.11694
20:45:19|0.11698
20:45:20|0.11698
20:45:21|0.11691
20:45:23|0.11697
20:45:24|0.11698
20:45:25|0.11701
20:45:25|0.11701
20:45:27|0.1171
20:45:27|0.11712
20:45:29|0.1171
20:45:30|0.11709
20:45:31|0.11707
20:45:31|0.11703
20:45:33|0.11699
20:45:33|0.11694
20:45:35|0.11694
20:45:36|0.11699
20:45:36|0.11706
20:45:38|0.11703
20:45:39|0.11711
20:45:40|0.11713
20:45:41|0.11713
20:45:41|0.11715
20:45:42|0.11713
20:45:43|0.11714
20:45:45|0.11713
20:45:46|0.11715
20:45:48|0.11722
20:45:48|0.11724
20:45:49|0.11729
20:45:51|0.11756
20:45:52|0.1175
20:45:53|0.11754
20:45:54|0.11761
20:45:55|0.11745
20:45:56|0.1175
20:45:57|0.11747
20:45:58|0.1175
20:45:59|0.11758
20:46:00|0.11748
20:46:01|0.11752
20:46:02|0.11747
20:46:04|0.11753
20:46:04|0.11735
20:46:05|0.11739
20:46:07|0.11739
20:46:07|0.11729
20:46:08|0.11722
20:46:09|0.11718
20:46:10|0.11733
20:46:11|0.11732
20:46:12|0.11727
20:46:14|0.11728
20:46:15|0.11722
20:46:17|0.11725
20:46:18|0.11723
20:46:19|0.11723
20:46:19|0.11728
20:46:21|0.11726
20:46:21|0.11728
20:46:24|0.11738
20:46:24|0.11735
20:46:26|0.11743
20:46:26|0.11743
20:46:27|0.11742
20:46:29|0.11739
20:46:30|0.11744
20:46:31|0.11743
20:46:32|0.11739
20:46:33|0.1174
20:46:34|0.11741
20:46:35|0.1174
20:46:36|0.11732
20:46:36|0.11732
20:46:38|0.11734
20:46:39|0.11735
20:46:40|0.11739
20:46:41|0.11739
20:46:41|0.11742
20:46:43|0.11742
20:46:44|0.11747
20:46:45|0.11745
20:46:45|0.11752
20:46:47|0.1175
20:46:48|0.11751
20:46:49|0.11747
20:46:50|0.11744
20:46:51|0.11744
20:46:52|0.11735
20:46:53|0.11733
20:46:54|0.11734
20:46:54|0.11736
20:46:56|0.11743
20:46:57|0.11742
20:46:57|0.11739
20:46:58|0.11737
20:47:00|0.11736
20:47:01|0.11735
20:47:02|0.11731
20:47:03|0.11725
20:47:04|0.11722
20:47:05|0.11722
20:47:06|0.1172
20:47:07|0.11725
20:47:08|0.11715
20:47:09|0.11721
20:47:10|0.11718
20:47:12|0.11721
20:47:13|0.11719
20:47:14|0.11748
20:47:15|0.11775
20:47:16|0.11766
20:47:17|0.11762
20:47:18|0.11788
20:47:19|0.11778
20:47:21|0.11782
20:47:22|0.11779
20:47:23|0.11778
20:47:24|0.11778
20:47:26|0.11778
20:47:27|0.11773
20:47:28|0.11773
20:47:29|0.11767
20:47:30|0.11767
20:47:31|0.11764
20:47:31|0.11759
20:47:33|0.11758
20:47:34|0.11756
20:47:35|0.11757
20:47:35|0.11754
20:47:36|0.11757
20:47:37|0.1176
20:47:39|0.11755
20:47:39|0.11761
20:47:41|0.11754
20:47:42|0.11758
20:47:42|0.11763
20:47:44|0.1176
20:47:44|0.11756
20:47:46|0.11761
20:47:47|0.11759
20:47:48|0.1176
20:47:49|0.1176
20:47:50|0.1176
20:47:51|0.11761
20:47:52|0.11755
20:47:53|0.11759
20:47:54|0.11757
20:47:55|0.11757
20:47:56|0.11758
20:47:57|0.11759
20:47:58|0.11761
20:47:59|0.11767
20:48:00|0.11766
20:48:01|0.11766
20:48:02|0.11766
20:48:03|0.11736
20:48:04|0.1174
20:48:05|0.1174
20:48:06|0.11739
20:48:07|0.11736
20:48:08|0.11736
20:48:09|0.11737
20:48:10|0.11736
20:48:11|0.1174
20:48:13|0.1174
20:48:13|0.11738
20:48:14|0.11738
20:48:17|0.11734
20:48:17|0.1174
20:48:19|0.11736
20:48:20|0.11741
20:48:21|0.11734
20:48:22|0.11735
20:48:22|0.11734
20:48:24|0.11734
20:48:25|0.11744
20:48:26|0.11741
20:48:27|0.11738
20:48:28|0.11737
20:48:29|0.11749
20:48:30|0.11742
20:48:31|0.11746
20:48:32|0.11746
20:48:33|0.11747
20:48:34|0.11738
20:48:35|0.11737
20:48:35|0.11735
20:48:37|0.11733
20:48:38|0.11733
20:48:39|0.11737
20:48:40|0.11741
20:48:41|0.11742
20:48:42|0.11742
20:48:43|0.11736
20:48:44|0.11738
20:48:45|0.11735
20:48:46|0.11735
20:48:47|0.11736
20:48:48|0.11733
20:48:49|0.11735
20:48:50|0.1174
20:48:51|0.1174
20:48:53|0.1174
20:48:54|0.11741
20:48:55|0.11741
20:48:55|0.11743
20:48:57|0.11748
20:48:58|0.11742
20:48:58|0.11733
20:49:00|0.11736
20:49:01|0.11736
20:49:01|0.11734
20:49:02|0.11731
20:49:03|0.11731
20:49:05|0.11734
20:49:06|0.11734
20:49:08|0.11734
20:49:08|0.11726
20:49:09|0.11727
20:49:10|0.11732
20:49:11|0.11732
20:49:13|0.11733
20:49:15|0.11738
20:49:16|0.11739
20:49:17|0.11749
20:49:18|0.11752
20:49:19|0.11742
20:49:20|0.11736
20:49:21|0.11739
20:49:22|0.11743
20:49:23|0.11743
20:49:24|0.11745
20:49:25|0.11743
20:49:26|0.11739
20:49:28|0.11727
20:49:29|0.11726
20:49:30|0.11728
20:49:31|0.1173
20:49:31|0.11723
20:49:33|0.11722
20:49:33|0.11719
20:49:35|0.11712
20:49:36|0.11712
20:49:37|0.11712
20:49:38|0.11713
20:49:39|0.11708
20:49:40|0.11712
20:49:42|0.11723
20:49:42|0.11717
20:49:43|0.11717
20:49:44|0.11717
20:49:45|0.11723
20:49:46|0.11723
20:49:48|0.11725
20:49:48|0.11725
20:49:50|0.11727
20:49:50|0.11727
20:49:52|0.11731
20:49:53|0.11734
20:49:54|0.11732
20:49:55|0.1173
20:49:56|0.1173
20:49:56|0.11735
20:49:58|0.11738
20:49:59|0.11738
20:50:00|0.11736
20:50:01|0.11736
20:50:02|0.11736
20:50:03|0.11736
20:50:04|0.11736
20:50:05|0.11735
20:50:06|0.11735
20:50:07|0.11734
20:50:08|0.11739
20:50:09|0.11741
20:50:10|0.1174
20:50:11|0.11743
20:50:12|0.11746
20:50:13|0.11744
20:50:15|0.11742
20:50:17|0.11738
20:50:17|0.11734
20:50:18|0.11733
20:50:20|0.11732
20:50:20|0.11727
20:50:21|0.11728
20:50:23|0.11731
20:50:24|0.11727
20:50:25|0.11727
20:50:26|0.11728
20:50:27|0.11728
20:50:28|0.1173
20:50:29|0.11729
20:50:30|0.11729
20:50:31|0.11727
20:50:32|0.11727
20:50:33|0.1172
20:50:34|0.1172
20:50:35|0.11714
20:50:36|0.11714
20:50:37|0.1172
20:50:38|0.11722
20:50:39|0.11722
20:50:40|0.11722
20:50:41|0.11724
20:50:42|0.11722
20:50:43|0.11716
20:50:44|0.11709
20:50:45|0.11709
20:50:46|0.11714
20:50:47|0.11714
20:50:48|0.11716
20:50:49|0.11718
20:50:50|0.11718
20:50:51|0.11721
20:50:52|0.11721
20:50:53|0.11724
20:50:54|0.11725
20:50:55|0.11723
20:50:56|0.11721
20:50:57|0.11726
20:50:58|0.11729
20:50:59|0.11724
20:51:00|0.11716
20:51:01|0.11713
20:51:02|0.11716
20:51:03|0.11717
20:51:04|0.11717
20:51:05|0.11719
20:51:06|0.11725
20:51:08|0.11717
20:51:09|0.11717
20:51:10|0.11717
20:51:11|0.11721
20:51:12|0.11729
20:51:13|0.11729
20:51:14|0.11728
20:51:16|0.11746
20:51:16|0.11734
20:51:17|0.11736
20:51:18|0.1174
20:51:20|0.11747
20:51:21|0.11747
20:51:21|0.11746
20:51:23|0.11743
20:51:23|0.11743
20:51:24|0.11747
20:51:26|0.11745
20:51:27|0.11748
20:51:28|0.11747
20:51:29|0.11746
20:51:30|0.11745
20:51:31|0.1174
20:51:32|0.11749
20:51:33|0.11749
20:51:34|0.11743
20:51:35|0.11741
20:51:36|0.11738
20:51:38|0.11737
20:51:38|0.11742
20:51:40|0.11745
20:51:40|0.11744
20:51:41|0.11743
20:51:43|0.11743
20:51:43|0.11742
20:51:45|0.11734
20:51:46|0.11741
20:51:47|0.11748
20:51:48|0.11748
20:51:49|0.11745
20:51:50|0.11746
20:51:51|0.11743
20:51:52|0.11741
20:51:53|0.11741
20:51:55|0.11744
20:51:56|0.11741
20:51:57|0.11741
20:51:58|0.11741
20:51:58|0.11748
20:51:59|0.11751
20:52:01|0.11759
20:52:02|0.11759
20:52:03|0.11752
20:52:04|0.11752
20:52:05|0.1175
20:52:06|0.11742
20:52:07|0.11742
20:52:08|0.11742
20:52:09|0.11747
20:52:10|0.11747
20:52:11|0.11733
20:52:12|0.11732
20:52:13|0.11734
20:52:14|0.11734
20:52:16|0.11731
20:52:18|0.11732
20:52:19|0.11733
20:52:19|0.11735
20:52:21|0.11736
20:52:22|0.11736
20:52:23|0.11733
20:52:24|0.11726
20:52:26|0.1172
20:52:27|0.1172
20:52:28|0.11724
20:52:28|0.11718
20:52:30|0.11722
20:52:31|0.11715
20:52:32|0.11716
20:52:33|0.1172
20:52:34|0.11723
20:52:35|0.11726
20:52:36|0.11726
20:52:36|0.11725
20:52:38|0.11725
20:52:39|0.1172
20:52:39|0.11724
20:52:41|0.11724
20:52:42|0.11724
20:52:43|0.11742
20:52:43|0.11743
20:52:45|0.11741
20:52:46|0.11743
20:52:46|0.1174
20:52:48|0.11742
20:52:49|0.11735
20:52:50|0.11749
20:52:51|0.11744
20:52:52|0.11747
20:52:53|0.11749
20:52:54|0.11754
20:52:55|0.11738
20:52:56|0.11743
20:52:57|0.11747
20:52:58|0.11744
20:52:59|0.11736
20:53:00|0.11736
20:53:01|0.11737
20:53:02|0.11737
20:53:03|0.11737
20:53:04|0.11736
20:53:05|0.11732
20:53:06|0.11732
20:53:07|0.11732
20:53:08|0.11738
20:53:09|0.11747
20:53:10|0.11758
20:53:11|0.11766
20:53:12|0.11763
20:53:14|0.11761
20:53:15|0.11756
20:53:16|0.11755
20:53:17|0.1176
20:53:18|0.11766
20:53:19|0.11766
20:53:21|0.11774
20:53:22|0.1177
20:53:23|0.11771
20:53:24|0.11766
20:53:25|0.11769
20:53:27|0.11768
20:53:27|0.11773
20:53:28|0.11771
20:53:30|0.11777
20:53:30|0.11777
20:53:32|0.11783
20:53:33|0.11778
20:53:34|0.1178
20:53:35|0.11786
20:53:36|0.11782
20:53:37|0.11786
20:53:38|0.11816
20:53:39|0.11817
20:53:41|0.1184
20:53:42|0.1184
20:53:43|0.11827
20:53:44|0.1183
20:53:44|0.11826
20:53:46|0.11831
20:53:46|0.11836
20:53:47|0.11846
20:53:49|0.11841
20:53:49|0.11835
20:53:50|0.11832
20:53:51|0.1184
20:53:52|0.11831
20:53:53|0.11832
20:53:54|0.1183
20:53:56|0.11835
20:53:56|0.11825
20:53:57|0.11833
20:53:58|0.11827
20:53:59|0.1184
20:54:00|0.11838
20:54:02|0.11838
20:54:02|0.11839
20:54:03|0.11834
20:54:05|0.11826
20:54:06|0.11825
20:54:07|0.11823
20:54:08|0.11828
20:54:09|0.1182
20:54:10|0.11822
20:54:11|0.11822
20:54:12|0.11824
20:54:13|0.11847
20:54:14|0.11858
20:54:15|0.11858
20:54:16|0.1187
20:54:17|0.11887
20:54:19|0.11888
20:54:20|0.11888
20:54:21|0.11863
20:54:22|0.11859
20:54:23|0.11863
20:54:24|0.11855
20:54:24|0.1185
20:54:27|0.11841
20:54:27|0.11843
20:54:29|0.1185
20:54:30|0.11848
20:54:31|0.11847
20:54:32|0.11855
20:54:33|0.11856
20:54:34|0.11859
20:54:35|0.11857
20:54:36|0.11852
20:54:37|0.11854
20:54:38|0.11858
20:54:39|0.11856
20:54:40|0.11856
20:54:41|0.11852
20:54:42|0.11862
20:54:43|0.11862
20:54:44|0.11858
20:54:45|0.11857
20:54:46|0.1186
20:54:47|0.1186
20:54:48|0.11851
20:54:49|0.11849
20:54:50|0.11854
20:54:51|0.11838
20:54:52|0.11849
20:54:53|0.11849
20:54:54|0.11854
20:54:55|0.11853
20:54:56|0.11859
20:54:57|0.1185
20:54:58|0.11844
20:54:59|0.11847
20:55:00|0.11848
20:55:01|0.11836
20:55:02|0.11839
20:55:03|0.11832
20:55:04|0.1182
20:55:05|0.11817
20:55:06|0.11833
20:55:07|0.11831
20:55:08|0.11823
20:55:09|0.11824
20:55:10|0.11825
20:55:11|0.11825
20:55:12|0.11823
20:55:13|0.11823
20:55:14|0.11853
20:55:15|0.11847
20:55:16|0.11853
20:55:17|0.11854
20:55:19|0.11851
20:55:21|0.11838
20:55:22|0.11839
20:55:23|0.11837
20:55:24|0.11834
20:55:25|0.11832
20:55:26|0.11826
20:55:27|0.11824
20:55:28|0.11824
20:55:29|0.11823
20:55:30|0.11817
20:55:31|0.11818
20:55:32|0.1182
20:55:33|0.11823
20:55:35|0.11816
20:55:35|0.11808
20:55:38|0.11802
20:55:39|0.11809
20:55:40|0.11805
20:55:41|0.11809
20:55:42|0.11806
20:55:43|0.11803
20:55:44|0.11803
20:55:44|0.11805
20:55:45|0.11801
20:55:46|0.11803
20:55:47|0.11801
20:55:49|0.118
20:55:49|0.11802
20:55:50|0.118
20:55:52|0.11803
20:55:52|0.11802
20:55:54|0.11803
20:55:54|0.11803
20:55:56|0.11806
20:55:57|0.11804
20:55:58|0.11794
20:55:59|0.11796
20:56:00|0.11808
20:56:01|0.11806
20:56:02|0.11796
20:56:03|0.11794
20:56:04|0.11792
20:56:06|0.11788
20:56:06|0.11784
20:56:08|0.11782
20:56:09|0.11785
20:56:11|0.11786
20:56:12|0.11779
20:56:13|0.11783
20:56:14|0.11781
20:56:15|0.11785
20:56:16|0.11782
20:56:17|0.11784
20:56:18|0.11783
20:56:19|0.11779
20:56:21|0.11785
20:56:21|0.11787
20:56:23|0.11783
20:56:24|0.11777
20:56:25|0.11786
20:56:26|0.11786
20:56:27|0.11786
20:56:28|0.11786
20:56:29|0.11788
20:56:30|0.11835
20:56:31|0.11837
20:56:32|0.11822
20:56:33|0.11838
20:56:34|0.11835
20:56:35|0.11835
20:56:36|0.11837
20:56:37|0.11833
20:56:38|0.11835
20:56:39|0.1183
20:56:40|0.11834
20:56:41|0.11836
20:56:42|0.1184
20:56:43|0.11844
20:56:44|0.11842
20:56:45|0.11832
20:56:46|0.1183
20:56:47|0.11842
20:56:48|0.11831
20:56:49|0.1183
20:56:50|0.11831
20:56:51|0.11821
20:56:52|0.11825
20:56:53|0.11821
20:56:54|0.11815
20:56:56|0.11815
20:56:56|0.11812
20:56:57|0.11811
20:56:59|0.11808
20:57:00|0.11807
20:57:01|0.11804
20:57:02|0.11803
20:57:03|0.11804
20:57:04|0.11807
20:57:05|0.11802
20:57:06|0.11803
20:57:07|0.11808
20:57:08|0.11806
20:57:09|0.11804
20:57:10|0.11809
20:57:11|0.1181
20:57:12|0.1181
20:57:13|0.11801
20:57:14|0.11806
20:57:15|0.1181
20:57:16|0.11805
20:57:17|0.11805
20:57:18|0.11803
20:57:19|0.118
20:57:20|0.11797
20:57:21|0.11787
20:57:23|0.11799
20:57:23|0.11799
20:57:26|0.11802
20:57:26|0.11796
20:57:28|0.11797
20:57:29|0.11789
20:57:30|0.11788
20:57:31|0.11786
20:57:32|0.1179
20:57:33|0.11793
20:57:34|0.11795
20:57:35|0.11797
20:57:36|0.118
20:57:37|0.11799
20:57:38|0.11795
20:57:39|0.11795
20:57:40|0.1179
20:57:41|0.11795
20:57:42|0.11796
20:57:43|0.11799
20:57:45|0.11801
20:57:45|0.11801
20:57:47|0.11795
20:57:48|0.11792
20:57:49|0.11793
20:57:50|0.11792
20:57:51|0.11796
20:57:52|0.11807
20:57:52|0.11813
20:57:54|0.1181
20:57:55|0.11806
20:57:56|0.1181
20:57:57|0.11807
20:57:57|0.11804
20:57:59|0.11804
20:58:00|0.11812
20:58:01|0.11815
20:58:02|0.11816
20:58:03|0.11816
20:58:04|0.11815
20:58:05|0.11812
20:58:07|0.11815
20:58:07|0.11814
20:58:08|0.11815
20:58:09|0.11818
20:58:10|0.11819
20:58:11|0.11819
20:58:12|0.11818
20:58:13|0.11818
20:58:14|0.11815
20:58:15|0.11811
20:58:16|0.11812
20:58:17|0.11812
20:58:18|0.1181
20:58:19|0.1181
20:58:20|0.11807
20:58:22|0.11808
20:58:24|0.118
20:58:24|0.11797
20:58:26|0.11805
20:58:27|0.11807
20:58:28|0.11807
20:58:29|0.11805
20:58:30|0.11805
20:58:31|0.1181
20:58:33|0.11813
20:58:33|0.11812
20:58:35|0.11807
20:58:36|0.11807
20:58:37|0.11809
20:58:38|0.11803
20:58:38|0.11806
20:58:39|0.11808
20:58:41|0.11808
20:58:42|0.11809
20:58:42|0.11807
20:58:44|0.11808
20:58:45|0.11809
20:58:46|0.11809
20:58:47|0.11809
20:58:48|0.11809
20:58:49|0.11809
20:58:50|0.11809
20:58:51|0.11817
20:58:52|0.11817
20:58:53|0.11816
20:58:54|0.11814
20:58:55|0.11812
20:58:56|0.11812
20:58:57|0.11808
20:58:58|0.11809
20:58:59|0.11809
20:59:00|0.11811
20:59:01|0.11811
20:59:02|0.11812
20:59:03|0.11812
20:59:04|0.11812
20:59:05|0.11814
20:59:06|0.11813
20:59:07|0.11814
20:59:07|0.11811
20:59:09|0.11808
20:59:10|0.11808
20:59:11|0.11814
20:59:12|0.11814
20:59:13|0.11815
20:59:14|0.11816
20:59:15|0.11815
20:59:16|0.11815
20:59:17|0.11814
20:59:18|0.11815
20:59:19|0.11815
20:59:20|0.11817
20:59:21|0.11817
20:59:22|0.11817
20:59:24|0.11816
20:59:25|0.11817
20:59:27|0.11818
20:59:28|0.11825
20:59:29|0.11827
20:59:31|0.11828
20:59:31|0.11828
20:59:32|0.1182
20:59:33|0.11816
20:59:34|0.11817
20:59:36|0.11812
20:59:36|0.11812
20:59:37|0.11806
20:59:38|0.11804
20:59:40|0.11821
20:59:41|0.11824
20:59:42|0.1183
20:59:43|0.1183
20:59:44|0.11828
20:59:46|0.11822
20:59:47|0.11821
20:59:47|0.1182
20:59:49|0.11819
20:59:49|0.11819
20:59:51|0.11818
20:59:52|0.11812
20:59:53|0.11813
20:59:54|0.11807
20:59:55|0.11807
20:59:56|0.11809
20:59:57|0.1181
20:59:58|0.11811
20:59:59|0.11819
20:59:59|0.11823
21:00:01|0.11823
21:00:02|0.11823
21:00:03|0.11818
21:00:05|0.11815
21:00:06|0.11809
21:00:07|0.11814
21:00:08|0.11807
21:00:09|0.11808
21:00:11|0.118
21:00:11|0.11805
21:00:12|0.11804
21:00:13|0.11803
21:00:14|0.11803
21:00:16|0.11802
21:00:16|0.11804
21:00:17|0.11802
21:00:18|0.11805
21:00:19|0.11795
21:00:20|0.11798
21:00:21|0.11798
21:00:22|0.11798
21:00:24|0.11799
21:00:26|0.11799
21:00:27|0.1179
21:00:27|0.11794
21:00:30|0.11796
21:00:30|0.118
21:00:31|0.11797
21:00:32|0.11798
21:00:34|0.11799
21:00:34|0.11796
21:00:35|0.11796
21:00:37|0.11798
21:00:37|0.11799
21:00:39|0.11791
21:00:39|0.11797
21:00:40|0.11796
21:00:41|0.11796
21:00:42|0.11793
21:00:43|0.11794
21:00:44|0.11791
21:00:46|0.11788
21:00:46|0.11788
21:00:47|0.11787
21:00:48|0.11786
21:00:49|0.11784
21:00:50|0.11784
21:00:51|0.11789
21:00:52|0.11786
21:00:53|0.11788
21:00:54|0.11782
21:00:55|0.1178
21:00:57|0.1178
21:00:57|0.1178
21:00:58|0.11775
21:00:59|0.11778
21:01:00|0.1178
21:01:02|0.11783
21:01:03|0.11781
21:01:04|0.11792
21:01:04|0.11794
21:01:05|0.11799
21:01:07|0.11799
21:01:08|0.11798
21:01:09|0.118
21:01:10|0.11797
21:01:11|0.11796
21:01:12|0.11794
21:01:13|0.11784
21:01:14|0.11782
21:01:15|0.11782
21:01:16|0.11784
21:01:17|0.11786
21:01:18|0.11786
21:01:19|0.11784
21:01:20|0.11784
21:01:21|0.11782
21:01:22|0.11782
21:01:23|0.11782
21:01:24|0.11783
21:01:25|0.11791
21:01:26|0.11787
21:01:27|0.11789
21:01:28|0.1179
21:01:29|0.11791
21:01:30|0.11787
21:01:31|0.11791
21:01:32|0.11793
21:01:34|0.11796
21:01:34|0.11797
21:01:36|0.11799
21:01:37|0.11799
21:01:38|0.11797
21:01:39|0.11794
21:01:40|0.11797
21:01:41|0.11795
21:01:42|0.11794
21:01:43|0.11788
21:01:44|0.11793
21:01:44|0.11789
21:01:46|0.1179
21:01:47|0.11789
21:01:48|0.11794
21:01:48|0.11792
21:01:50|0.11791
21:01:51|0.11792
21:01:52|0.11798
21:01:53|0.11798
21:01:54|0.11782
21:01:55|0.11781
21:01:56|0.11781
21:01:57|0.1178
21:01:58|0.11777
21:01:59|0.11776
21:02:00|0.11774
21:02:02|0.11772
21:02:03|0.11773
21:02:05|0.1178
21:02:05|0.1178
21:02:07|0.11784
21:02:08|0.11786
21:02:09|0.11789
21:02:10|0.11788
21:02:10|0.11789
21:02:11|0.11789
21:02:13|0.11782
21:02:14|0.11782
21:02:15|0.11781
21:02:16|0.11781
21:02:17|0.11785
21:02:18|0.11792
21:02:18|0.11795
21:02:20|0.11797
21:02:21|0.11797
21:02:21|0.11794
21:02:23|0.11788
21:02:23|0.11788
21:02:25|0.11788
21:02:26|0.11788
21:02:28|0.11788
21:02:29|0.11783
21:02:30|0.11789
21:02:31|0.1179
21:02:32|0.11792
21:02:33|0.11797
21:02:35|0.11796
21:02:36|0.11798
21:02:37|0.11799
21:02:38|0.11796
21:02:39|0.11794
21:02:40|0.11796
21:02:41|0.11798
21:02:42|0.11802
21:02:43|0.11809
21:02:44|0.11815
21:02:45|0.11813
21:02:46|0.11813
21:02:47|0.11813
21:02:48|0.11812
21:02:49|0.11809
21:02:50|0.11809
21:02:51|0.11804
21:02:52|0.118
21:02:53|0.118
21:02:54|0.11797
21:02:55|0.11803
21:02:57|0.11802
21:02:58|0.11802
21:02:59|0.11798
21:03:00|0.11798
21:03:00|0.11791
21:03:02|0.11797
21:03:03|0.11791
21:03:04|0.1179
21:03:05|0.11794
21:03:06|0.11796
21:03:07|0.11796
21:03:08|0.11795
21:03:09|0.11793
21:03:09|0.11793
21:03:11|0.11803
21:03:12|0.118
21:03:13|0.11801
21:03:14|0.11804
21:03:14|0.1181
21:03:16|0.1181
21:03:17|0.11804
21:03:18|0.11808
21:03:19|0.11807
21:03:20|0.11809
21:03:21|0.11809
21:03:22|0.11811
21:03:23|0.11817
21:03:24|0.1182
21:03:25|0.11822
21:03:25|0.11823
21:03:27|0.11821
21:03:28|0.11819
21:03:30|0.11818
21:03:30|0.11814
21:03:32|0.11816
21:03:33|0.11818
21:03:34|0.11817
21:03:35|0.11819
21:03:36|0.11825
21:03:37|0.11822
21:03:38|0.11824
21:03:39|0.11824
21:03:40|0.11826
21:03:41|0.11826
21:03:42|0.11826
21:03:43|0.11826
21:03:44|0.11826
21:03:45|0.11826
21:03:46|0.11824
21:03:47|0.11814
21:03:48|0.11807
21:03:49|0.11803
21:03:50|0.11802
21:03:51|0.11802
21:03:52|0.118
21:03:53|0.11803
21:03:54|0.11813
21:03:55|0.1182
21:03:57|0.11821
21:03:58|0.11822
21:03:58|0.11823
21:04:00|0.11823
21:04:01|0.11824
21:04:02|0.1182
21:04:02|0.1182
21:04:03|0.11826
21:04:05|0.11825
21:04:07|0.11818
21:04:08|0.11825
21:04:09|0.11822
21:04:10|0.11828
21:04:11|0.11836
21:04:12|0.11833
21:04:13|0.11835
21:04:14|0.11838
21:04:15|0.11849
21:04:16|0.11854
21:04:17|0.11854
21:04:17|0.11848
21:04:19|0.11852
21:04:20|0.11848
21:04:21|0.11845
21:04:22|0.11851
21:04:23|0.1185
21:04:24|0.11847
21:04:25|0.11849
21:04:25|0.1185
21:04:27|0.1185
21:04:29|0.11854
21:04:29|0.11854
21:04:31|0.11855
21:04:32|0.11853
21:04:33|0.11851
21:04:34|0.11854
21:04:35|0.11854
21:04:36|0.11843
21:04:37|0.11841
21:04:38|0.11841
21:04:39|0.11837
21:04:40|0.11829
21:04:41|0.1184
21:04:42|0.11843
21:04:43|0.11843
21:04:44|0.11843
21:04:45|0.11846
21:04:46|0.11846
21:04:47|0.11845
21:04:48|0.1185
21:04:49|0.1185
21:04:50|0.1185
21:04:51|0.11851
21:04:52|0.11851
21:04:53|0.11852
21:04:54|0.11856
21:04:55|0.11856
21:04:56|0.11854
21:04:57|0.11854
21:04:58|0.1185
21:04:59|0.1185
21:05:00|0.1185
21:05:01|0.11849
21:05:02|0.11868
21:05:03|0.11868
21:05:04|0.11868
21:05:05|0.11872
21:05:06|0.11876
21:05:07|0.11875
21:05:08|0.11874
21:05:09|0.11873
21:05:10|0.11869
21:05:11|0.11862
21:05:12|0.11857
21:05:13|0.1186
21:05:14|0.11857
21:05:15|0.11831
21:05:16|0.11826
21:05:17|0.11831
21:05:18|0.11832
21:05:19|0.11835
21:05:20|0.11835
21:05:21|0.11835
21:05:22|0.11834
21:05:23|0.11832
21:05:24|0.11833
21:05:25|0.11837
21:05:26|0.11837
21:05:27|0.11833
21:05:28|0.11832
21:05:29|0.1183
21:05:31|0.11836
21:05:32|0.1183
21:05:34|0.11829
21:05:35|0.11833
21:05:35|0.11836
21:05:37|0.11831
21:05:38|0.11825
21:05:39|0.11834
21:05:40|0.11834
21:05:41|0.11834
21:05:42|0.11834
21:05:43|0.1183
21:05:45|0.11821
21:05:45|0.11826
21:05:46|0.11828
21:05:48|0.11823
21:05:49|0.11824
21:05:49|0.11814
21:05:51|0.11821
21:05:51|0.1181
21:05:53|0.118
21:05:53|0.11805
21:05:56|0.11808
21:05:56|0.11807
21:05:57|0.11807
21:05:59|0.11805
21:05:59|0.11805
21:06:00|0.11806
21:06:01|0.11798
21:06:02|0.11798
21:06:03|0.11794
21:06:04|0.118
21:06:05|0.11807
21:06:06|0.11808
21:06:08|0.11808
21:06:09|0.11815
21:06:10|0.11833
21:06:11|0.11837
21:06:12|0.11839
21:06:13|0.11843
21:06:14|0.11848
21:06:15|0.11842
21:06:16|0.11836
21:06:17|0.11837
21:06:18|0.11834
21:06:19|0.11828
21:06:20|0.11827
21:06:21|0.11826
21:06:22|0.11826
21:06:22|0.11824
21:06:23|0.11833
21:06:24|0.11827
21:06:26|0.11825
21:06:27|0.11821
21:06:28|0.1183
21:06:29|0.11825
21:06:30|0.11824
21:06:31|0.11823
21:06:33|0.11829
21:06:33|0.11827
21:06:34|0.11827
21:06:35|0.11826
21:06:37|0.11823
21:06:37|0.11825
21:06:39|0.11821
21:06:40|0.11835
21:06:41|0.11838
21:06:42|0.11835
21:06:43|0.11829
21:06:44|0.11834
21:06:45|0.11838
21:06:46|0.11831
21:06:47|0.11831
21:06:48|0.11831
21:06:49|0.11831
21:06:50|0.11833
21:06:51|0.11833
21:06:52|0.11832
21:06:53|0.11831
21:06:54|0.11833
21:06:55|0.11832
21:06:56|0.11832
21:06:57|0.11836
21:06:58|0.11834
21:06:59|0.11831
21:07:00|0.11827
21:07:01|0.11828
21:07:02|0.11829
21:07:03|0.11827
21:07:04|0.11823
21:07:05|0.11825
21:07:06|0.1183
21:07:07|0.11831
21:07:08|0.11836
21:07:10|0.11846
21:07:11|0.11846
21:07:12|0.11847
21:07:12|0.11843
21:07:14|0.11848
21:07:14|0.11844
21:07:16|0.11853
21:07:17|0.11846
21:07:18|0.11839
21:07:19|0.11841
21:07:19|0.11841
21:07:21|0.1185
21:07:22|0.11855
21:07:23|0.11852
21:07:24|0.11844
21:07:25|0.11846
21:07:26|0.11846
21:07:27|0.11848
21:07:27|0.11844
21:07:30|0.11844
21:07:31|0.11848
21:07:33|0.11849
21:07:34|0.11849
21:07:35|0.11846
21:07:36|0.11842
21:07:38|0.11848
21:07:38|0.11843
21:07:40|0.11845
21:07:41|0.11845
21:07:42|0.1184
21:07:43|0.11839
21:07:43|0.11836
21:07:45|0.11836
21:07:47|0.11835
21:07:47|0.11836
21:07:48|0.11838
21:07:50|0.11837
21:07:51|0.11836
21:07:52|0.11834
21:07:53|0.11831
21:07:54|0.11836
21:07:55|0.11836
21:07:56|0.11836
21:07:57|0.11838
21:07:57|0.11839
21:07:59|0.11839
21:08:00|0.1184
21:08:01|0.1184
21:08:02|0.1184
21:08:02|0.11836
21:08:04|0.11831
21:08:06|0.11826
21:08:07|0.11824
21:08:08|0.11821
21:08:10|0.1182
21:08:10|0.11818
21:08:12|0.11817
21:08:13|0.11814
21:08:14|0.11814
21:08:15|0.11814
21:08:17|0.11814
21:08:18|0.11814
21:08:20|0.11817
21:08:20|0.11818
21:08:21|0.11819
21:08:22|0.1182
21:08:23|0.1182
21:08:24|0.11824
21:08:25|0.11817
21:08:26|0.11817
21:08:27|0.11817
21:08:28|0.11815
21:08:29|0.11815
21:08:30|0.11815
21:08:31|0.1181
21:08:33|0.11807
21:08:33|0.11806
21:08:35|0.11804
21:08:37|0.11807
21:08:38|0.11807
21:08:38|0.11811
21:08:39|0.11821
21:08:41|0.11818
21:08:42|0.11815
21:08:43|0.1182
21:08:44|0.1182
21:08:45|0.11819
21:08:46|0.11818
21:08:47|0.11815
21:08:48|0.1182
21:08:49|0.1182
21:08:50|0.11819
21:08:51|0.11819
21:08:52|0.1182
21:08:53|0.11818
21:08:54|0.11816
21:08:55|0.11814
21:08:56|0.11813
21:08:57|0.11817
21:08:58|0.11813
21:08:59|0.1181
21:09:00|0.11805
21:09:01|0.11805
21:09:02|0.11812
21:09:03|0.11819
21:09:04|0.1182
21:09:05|0.11822
21:09:06|0.11822
21:09:07|0.11817
21:09:08|0.11817
21:09:09|0.11817
21:09:10|0.1182
21:09:11|0.11821
21:09:12|0.11823
21:09:13|0.11823
21:09:14|0.1182
21:09:15|0.11814
21:09:16|0.11814
21:09:17|0.11814
21:09:18|0.11812
21:09:19|0.11811
21:09:20|0.11813
21:09:21|0.11821
21:09:22|0.11822
21:09:23|0.11818
21:09:24|0.1181
21:09:25|0.11811
21:09:26|0.1181
21:09:27|0.11805
21:09:28|0.11802
21:09:29|0.11805
21:09:30|0.11804
21:09:31|0.11805
21:09:33|0.11802
21:09:35|0.11802
21:09:35|0.11802
21:09:36|0.11802
21:09:38|0.11806
21:09:39|0.11799
21:09:40|0.11792
21:09:41|0.11797
21:09:42|0.11799
21:09:43|0.11799
21:09:44|0.11803
21:09:45|0.11802
21:09:46|0.11802
21:09:47|0.11803
21:09:49|0.11802
21:09:50|0.11801
21:09:52|0.11801
21:09:53|0.11803
21:09:54|0.11803
21:09:55|0.11803
21:09:56|0.11804
21:09:57|0.11803
21:09:58|0.11803
21:09:59|0.11802
21:10:00|0.118
21:10:01|0.118
21:10:02|0.118
21:10:03|0.11798
21:10:04|0.11799
21:10:05|0.11801
21:10:06|0.11801
21:10:07|0.11796
21:10:09|0.11793
21:10:10|0.11794
21:10:10|0.11798
21:10:11|0.11798
21:10:12|0.11796
21:10:13|0.11796
21:10:15|0.11799
21:10:15|0.11795
21:10:16|0.11794
21:10:17|0.11797
21:10:18|0.11797
21:10:19|0.11797
21:10:21|0.11802
21:10:22|0.11803
21:10:23|0.11803
21:10:24|0.11802
21:10:25|0.11804
21:10:26|0.11806
21:10:27|0.11806
21:10:28|0.11806
21:10:29|0.11808
21:10:30|0.11807
21:10:31|0.11801
21:10:32|0.11799
21:10:33|0.11798
21:10:35|0.11799
21:10:36|0.11798
21:10:37|0.11795
21:10:39|0.11785
21:10:40|0.1178
21:10:40|0.11777
21:10:42|0.11774
21:10:43|0.11775
21:10:44|0.11778
21:10:45|0.11777
21:10:46|0.11782
21:10:48|0.11777
21:10:49|0.11777
21:10:50|0.11773
21:10:51|0.11773
21:10:52|0.11771
21:10:54|0.11778
21:10:55|0.11777
21:10:56|0.11782
21:10:56|0.11781
21:10:58|0.11776
21:10:59|0.11779
21:11:00|0.11778
21:11:01|0.11779
21:11:01|0.11779
21:11:03|0.11779
21:11:03|0.11773
21:11:04|0.11774
21:11:06|0.11773
21:11:07|0.11778
21:11:07|0.11779
21:11:08|0.11786
21:11:09|0.11783
21:11:11|0.11783
21:11:11|0.1178
21:11:13|0.11779
21:11:13|0.11779
21:11:14|0.11779
21:11:15|0.11784
21:11:17|0.11784
21:11:18|0.11787
21:11:19|0.11791
21:11:19|0.11797
21:11:20|0.11796
21:11:21|0.118
21:11:22|0.11804
21:11:23|0.11807
21:11:24|0.11807
21:11:25|0.11806
21:11:26|0.11792
21:11:27|0.11784
21:11:28|0.11784
21:11:30|0.11788
21:11:30|0.11793
21:11:31|0.11798
21:11:32|0.11798
21:11:34|0.11792
21:11:35|0.11793
21:11:37|0.11797
21:11:38|0.11797
21:11:40|0.11797
21:11:40|0.11795
21:11:42|0.11796
21:11:43|0.11795
21:11:45|0.11794
21:11:46|0.11795
21:11:47|0.11798
21:11:49|0.11794
21:11:50|0.11794
21:11:50|0.11794
21:11:52|0.11793
21:11:53|0.11792
21:11:54|0.11793
21:11:55|0.11793
21:11:56|0.11797
21:11:57|0.11799
21:11:58|0.11797
21:11:59|0.11795
21:12:00|0.11795
21:12:01|0.11797
21:12:02|0.11799
21:12:03|0.11797
21:12:04|0.11798
21:12:05|0.11798
21:12:06|0.11798
21:12:07|0.118
21:12:08|0.118
21:12:09|0.11801
21:12:10|0.11795
21:12:11|0.11795
21:12:12|0.11795
21:12:13|0.11796
21:12:14|0.11799
21:12:15|0.11795
21:12:16|0.11795
21:12:17|0.11796
21:12:18|0.11803
21:12:19|0.11803
21:12:20|0.11804
21:12:21|0.11805
21:12:22|0.11808
21:12:23|0.11813
21:12:24|0.11813
21:12:26|0.11812
21:12:27|0.11805
21:12:28|0.11811
21:12:29|0.11812
21:12:30|0.11809
21:12:30|0.11808
21:12:32|0.11808
21:12:33|0.11808
21:12:34|0.11813
21:12:34|0.11813
21:12:36|0.11813
21:12:37|0.11808
21:12:38|0.11805
21:12:40|0.11805
21:12:40|0.11802
21:12:42|0.11801
21:12:42|0.11807
21:12:43|0.11805
21:12:45|0.11805
21:12:45|0.11805
21:12:46|0.11807
21:12:48|0.11808
21:12:48|0.11808
21:12:50|0.1181
21:12:51|0.11811
21:12:51|0.11815
21:12:53|0.11815
21:12:54|0.11815
21:12:54|0.11811
21:12:55|0.11808
21:12:57|0.11815
21:12:58|0.11815
21:12:59|0.11806
21:13:00|0.11818
21:13:01|0.11818
21:13:02|0.11816
21:13:03|0.11818
21:13:04|0.11818
21:13:05|0.11811
21:13:06|0.1181
21:13:07|0.11815
21:13:08|0.11815
21:13:09|0.11815
21:13:10|0.11815
21:13:11|0.11813
21:13:13|0.11811
21:13:14|0.11811
21:13:15|0.11809
21:13:15|0.11805
21:13:16|0.11805
21:13:18|0.11804
21:13:19|0.11804
21:13:20|0.11804
21:13:21|0.11804
21:13:22|0.11804
21:13:23|0.1181
21:13:24|0.1181
21:13:25|0.1181
21:13:26|0.11812
21:13:27|0.11813
21:13:28|0.11816
21:13:29|0.11816
21:13:30|0.11816
21:13:31|0.11815
21:13:32|0.11815
21:13:33|0.11815
21:13:34|0.1182
21:13:35|0.11817
21:13:37|0.11821
21:13:39|0.1182
21:13:39|0.1182
21:13:40|0.1182
21:13:42|0.11818
21:13:42|0.11818
21:13:44|0.11822
21:13:45|0.11816
21:13:46|0.11819
21:13:47|0.11818
21:13:48|0.11819
21:13:50|0.11818
21:13:51|0.11816
21:13:51|0.11815
21:13:54|0.11817
21:13:55|0.11818
21:13:56|0.11816
21:13:57|0.11815
21:13:58|0.11819
21:14:00|0.1182
21:14:01|0.11811
21:14:02|0.11816
21:14:03|0.11816
21:14:04|0.11813
21:14:05|0.11813
21:14:06|0.11813
21:14:07|0.11814
21:14:08|0.11815
21:14:09|0.11813
21:14:10|0.11811
21:14:11|0.11813
21:14:12|0.1181
21:14:13|0.1181
21:14:14|0.1181
21:14:15|0.11805
21:14:16|0.11802
21:14:17|0.11797
21:14:18|0.11798
21:14:19|0.11796
21:14:20|0.11796
21:14:21|0.118
21:14:22|0.11801
21:14:23|0.11798
21:14:24|0.11795
21:14:25|0.11795
21:14:26|0.11796
21:14:27|0.11796
21:14:28|0.11798
21:14:29|0.11799
21:14:30|0.11799
21:14:31|0.11799
21:14:32|0.11799
21:14:33|0.11801
21:14:34|0.11801
21:14:35|0.11795
21:14:36|0.11794
21:14:38|0.11799
21:14:39|0.11799
21:14:40|0.11796
21:14:40|0.11796
21:14:42|0.11796
21:14:43|0.11796
21:14:45|0.11803
21:14:46|0.11802
21:14:46|0.118
21:14:47|0.118
21:14:48|0.118
21:14:50|0.11797
21:14:51|0.11797
21:14:52|0.11798
21:14:52|0.11802
21:14:53|0.11801
21:14:55|0.11801
21:14:56|0.11802
21:14:57|0.11797
21:14:58|0.11801
21:14:59|0.11801
21:15:00|0.11804
21:15:01|0.11805
21:15:02|0.11809
21:15:03|0.11808
21:15:04|0.11809
21:15:05|0.11812
21:15:06|0.11812
21:15:07|0.11819
21:15:08|0.11816
21:15:09|0.11819
21:15:10|0.1182
21:15:11|0.11822
21:15:12|0.11822
21:15:14|0.11821
21:15:14|0.11819
21:15:16|0.11818
21:15:16|0.11822
21:15:17|0.11819
21:15:19|0.11819
21:15:20|0.11821
21:15:21|0.11821
21:15:22|0.11825
21:15:22|0.11827
21:15:24|0.11825
21:15:25|0.11824
21:15:26|0.11824
21:15:27|0.11819
21:15:27|0.11821
21:15:29|0.11823
21:15:30|0.11821
21:15:31|0.11818
21:15:32|0.11818
21:15:33|0.11818
21:15:34|0.11818
21:15:35|0.11816
21:15:36|0.11811
21:15:37|0.11809
21:15:38|0.11801
21:15:39|0.118
21:15:40|0.11796
21:15:42|0.11796
21:15:42|0.11796
21:15:44|0.11796
21:15:45|0.11797
21:15:46|0.11796
21:15:47|0.11794
21:15:48|0.11792
21:15:49|0.11789
21:15:50|0.11788
21:15:51|0.1179
21:15:52|0.11789
21:15:53|0.11788
21:15:54|0.11788
21:15:55|0.11788
21:15:56|0.11788
21:15:57|0.11788
21:15:58|0.11788
21:15:59|0.11783
21:16:01|0.11785
21:16:02|0.11787
21:16:03|0.11787
21:16:04|0.11787
21:16:05|0.11797
21:16:06|0.11798
21:16:07|0.11805
21:16:08|0.11804
21:16:09|0.11802
21:16:10|0.11802
21:16:11|0.11802
21:16:12|0.11798
21:16:13|0.11794
21:16:14|0.11795
21:16:15|0.11785
21:16:16|0.11784
21:16:17|0.11783
21:16:18|0.1178
21:16:19|0.11784
21:16:20|0.11784
21:16:22|0.1178
21:16:23|0.11784
21:16:24|0.11783
21:16:25|0.11782
21:16:26|0.1178
21:16:27|0.11788
21:16:28|0.11791
21:16:29|0.11793
21:16:30|0.11793
21:16:31|0.11793
21:16:32|0.11793
21:16:33|0.11792
21:16:34|0.11793
21:16:35|0.11793
21:16:36|0.11791
21:16:37|0.11792
21:16:38|0.11792
21:16:39|0.11792
21:16:40|0.11785
21:16:42|0.11781
21:16:43|0.1178
21:16:45|0.11778
21:16:46|0.11778
21:16:47|0.11777
21:16:48|0.11779
21:16:50|0.11779
21:16:51|0.11779
21:16:51|0.11779
21:16:52|0.1178
21:16:53|0.11781
21:16:55|0.11782
21:16:56|0.11782
21:16:57|0.11775
21:16:57|0.11778
21:16:58|0.11779
21:16:59|0.11779
21:17:01|0.11778
21:17:01|0.1178
21:17:03|0.11779
21:17:04|0.11787
21:17:05|0.11795
21:17:06|0.11795
21:17:07|0.118
21:17:08|0.11802
21:17:09|0.11813
21:17:10|0.11813
21:17:12|0.11814
21:17:13|0.11815
21:17:13|0.11812
21:17:15|0.11817
21:17:16|0.11815
21:17:17|0.11815
21:17:18|0.11817
21:17:19|0.11819
21:17:20|0.11819
21:17:21|0.11819
21:17:22|0.1182
21:17:23|0.11816
21:17:24|0.11816
21:17:25|0.11813
21:17:26|0.11807
21:17:27|0.11804
21:17:28|0.11799
21:17:29|0.11799
21:17:30|0.11798
21:17:31|0.11801
21:17:32|0.11804
21:17:33|0.11804
21:17:34|0.11804
21:17:35|0.11804
21:17:36|0.11808
21:17:37|0.11812
21:17:38|0.11812
21:17:39|0.11814
21:17:41|0.11805
21:17:43|0.11802
21:17:44|0.11802
21:17:45|0.118
21:17:46|0.118
21:17:47|0.118
21:17:48|0.118
21:17:49|0.118
21:17:50|0.11811
21:17:51|0.11811
21:17:53|0.11808
21:17:53|0.11808
21:17:55|0.11808
21:17:55|0.11801
21:17:56|0.11804
21:17:58|0.11804
21:18:00|0.11804
21:18:00|0.11804
21:18:01|0.11805
21:18:02|0.11809
21:18:03|0.11814
21:18:04|0.11814
21:18:05|0.11814
21:18:06|0.11814
21:18:07|0.11815
21:18:08|0.11817
21:18:10|0.11817
21:18:11|0.11817
21:18:12|0.11817
21:18:13|0.11813
21:18:14|0.11811
21:18:15|0.11806
21:18:15|0.11798
21:18:17|0.11795
21:18:17|0.11793
21:18:19|0.11789
21:18:20|0.11785
21:18:21|0.11791
21:18:22|0.1179
21:18:23|0.11795
21:18:24|0.11795
21:18:25|0.11789
21:18:27|0.11787
21:18:28|0.11789
21:18:28|0.11794
21:18:29|0.11793
21:18:31|0.11795
21:18:31|0.11795
21:18:32|0.118
21:18:34|0.118
21:18:34|0.118
21:18:36|0.11797
21:18:36|0.11796
21:18:37|0.11796
21:18:38|0.11789
21:18:39|0.11798
21:18:41|0.11798
21:18:42|0.11799
21:18:44|0.11813
21:18:45|0.11813
21:18:46|0.11818
21:18:48|0.11818
21:18:49|0.11817
21:18:50|0.11816
21:18:52|0.11815
21:18:54|0.11819
21:18:55|0.11819
21:18:55|0.11814
21:18:56|0.11813
21:18:57|0.11812
21:18:58|0.11812
21:18:59|0.11805
21:19:00|0.11803
21:19:01|0.11804
21:19:03|0.11805
21:19:03|0.1181
21:19:04|0.1181
21:19:05|0.11811
21:19:07|0.11812
21:19:07|0.11812
21:19:08|0.11817
21:19:09|0.11817
21:19:10|0.11817
21:19:11|0.11817
21:19:12|0.11817
21:19:13|0.11813
21:19:15|0.11808
21:19:15|0.11809
21:19:16|0.11813
21:19:17|0.11813
21:19:19|0.11812
21:19:20|0.11812
21:19:21|0.11812
21:19:21|0.11812
21:19:23|0.11809
21:19:24|0.11809
21:19:25|0.11807
21:19:26|0.11806
21:19:27|0.11806
21:19:28|0.11806
21:19:29|0.11806
21:19:30|0.11797
21:19:30|0.11798
21:19:32|0.118
21:19:32|0.118
21:19:34|0.118
21:19:35|0.11799
21:19:36|0.118
21:19:37|0.11801
21:19:38|0.118
21:19:39|0.118
21:19:40|0.118
21:19:41|0.11802
21:19:43|0.118
21:19:43|0.118
21:19:45|0.11796
21:19:46|0.11795
21:19:47|0.11795
21:19:48|0.11791
21:19:49|0.11792
21:19:50|0.11799
21:19:51|0.11799
21:19:52|0.11797
21:19:53|0.11799
21:19:55|0.11791
21:19:55|0.11794
21:19:57|0.11794
21:19:58|0.11794
21:19:59|0.11797
21:20:00|0.11798
21:20:00|0.11802
21:20:02|0.11807
21:20:02|0.11809
21:20:03|0.11809
21:20:05|0.11811
21:20:06|0.11812
21:20:06|0.11813
21:20:08|0.11813
21:20:08|0.11813
21:20:10|0.11815
21:20:11|0.11814
21:20:11|0.118
21:20:13|0.11802
21:20:14|0.11802
21:20:15|0.11801
21:20:16|0.11796
21:20:16|0.11789
21:20:18|0.11786
21:20:19|0.11785
21:20:20|0.11785
21:20:21|0.11785
21:20:22|0.11784
21:20:23|0.11784
21:20:24|0.11783
21:20:25|0.11788
21:20:26|0.11786
21:20:26|0.11786
21:20:28|0.11788
21:20:29|0.11795
21:20:29|0.11786
21:20:31|0.11796
21:20:32|0.11796
21:20:32|0.11796
21:20:34|0.11791
21:20:35|0.1179
21:20:36|0.11787
21:20:37|0.11786
21:20:38|0.11784
21:20:39|0.11781
21:20:40|0.11786
21:20:41|0.11785
21:20:42|0.11792
21:20:44|0.11787
21:20:45|0.11788
21:20:46|0.11788
21:20:47|0.11791
21:20:48|0.11796
21:20:49|0.11798
21:20:50|0.11797
21:20:50|0.118
21:20:52|0.11801
21:20:53|0.11801
21:20:54|0.11794
21:20:55|0.11794
21:20:55|0.11792
21:20:57|0.11785
21:20:58|0.11789
21:20:59|0.1179
21:21:00|0.1179
21:21:01|0.1179
21:21:02|0.11785
21:21:03|0.11786
21:21:04|0.11792
21:21:04|0.11798
21:21:06|0.11801
21:21:07|0.118
21:21:09|0.11798
21:21:09|0.11798
21:21:11|0.11794
21:21:11|0.11787
21:21:12|0.11787
21:21:14|0.11781
21:21:15|0.11782
21:21:16|0.11784
21:21:16|0.11785
21:21:17|0.11782
21:21:18|0.11781
21:21:20|0.11783
21:21:20|0.11783
21:21:21|0.11783
21:21:23|0.11785
21:21:23|0.11785
21:21:25|0.11785
21:21:26|0.11785
21:21:26|0.11785
21:21:28|0.11783
21:21:29|0.11783
21:21:29|0.11784
21:21:30|0.11791
21:21:31|0.11795
21:21:32|0.11796
21:21:34|0.11798
21:21:34|0.11791
21:21:35|0.11791
21:21:36|0.11784
21:21:38|0.11783
21:21:38|0.1178
21:21:39|0.11783
21:21:40|0.11783
21:21:42|0.11782
21:21:43|0.11782
21:21:44|0.11783
21:21:46|0.11782
21:21:48|0.11782
21:21:49|0.11785
21:21:49|0.11785
21:21:51|0.11788
21:21:52|0.11788
21:21:54|0.11791
21:21:55|0.11792
21:21:55|0.11792
21:21:56|0.11791
21:21:58|0.11793
21:21:58|0.11793
21:21:59|0.11795
21:22:01|0.11796
21:22:01|0.11799
21:22:02|0.11802
21:22:04|0.11802
21:22:05|0.11797
21:22:06|0.11801
21:22:07|0.11792
21:22:08|0.11792
21:22:09|0.11787
21:22:10|0.11787
21:22:11|0.11792
21:22:12|0.11792
21:22:13|0.11788
21:22:14|0.11787
21:22:15|0.11787
21:22:16|0.11787
21:22:18|0.11787
21:22:18|0.11789
21:22:20|0.11787
21:22:21|0.11787
21:22:21|0.11786
21:22:23|0.11786
21:22:25|0.11786
21:22:25|0.11786
21:22:26|0.11787
21:22:27|0.11791
21:22:29|0.1179
21:22:30|0.11792
21:22:31|0.11793
21:22:31|0.11793
21:22:32|0.11796
21:22:34|0.11796
21:22:34|0.11791
21:22:35|0.11794
21:22:36|0.11791
21:22:38|0.11791
21:22:38|0.11791
21:22:39|0.11791
21:22:40|0.11795
21:22:41|0.11795
21:22:43|0.11797
21:22:43|0.11797
21:22:45|0.11797
21:22:45|0.11798
21:22:47|0.11801
21:22:48|0.11804
21:22:49|0.11804
21:22:50|0.11804
21:22:51|0.11805
21:22:52|0.11805
21:22:53|0.11808
21:22:54|0.11808
21:22:55|0.11813
21:22:56|0.11809
21:22:57|0.11807
21:22:59|0.11805
21:23:00|0.11802
21:23:01|0.118
21:23:02|0.11805
21:23:03|0.11813
21:23:04|0.11813
21:23:05|0.11816
21:23:06|0.11816
21:23:08|0.11816
21:23:08|0.11816
21:23:10|0.11816
21:23:10|0.11811
21:23:12|0.11811
21:23:12|0.11811
21:23:14|0.11817
21:23:15|0.11817
21:23:15|0.11817
21:23:17|0.11819
21:23:18|0.11819
21:23:19|0.11819
21:23:20|0.11819
21:23:21|0.11821
21:23:22|0.11821
21:23:23|0.11821
21:23:24|0.11817
21:23:25|0.11817
21:23:26|0.11817
21:23:27|0.11817
21:23:28|0.11817
21:23:30|0.11821
21:23:31|0.11819
21:23:31|0.11819
21:23:33|0.11819
21:23:34|0.11818
21:23:34|0.11817
21:23:35|0.11816
21:23:37|0.11812
21:23:37|0.11807
21:23:39|0.11807
21:23:40|0.11808
21:23:41|0.11808
21:23:42|0.11807
21:23:43|0.11807
21:23:44|0.11807
21:23:45|0.11801
21:23:46|0.11806
21:23:47|0.11805
21:23:48|0.11809
21:23:50|0.11818
21:23:50|0.11817
21:23:52|0.11819
21:23:53|0.1182
21:23:54|0.1182
21:23:54|0.1182
21:23:56|0.11821
21:23:56|0.11819
21:23:58|0.11819
21:23:58|0.11819
21:24:00|0.11819
21:24:01|0.11821
21:24:02|0.11822
21:24:02|0.1182
21:24:04|0.11821
21:24:04|0.11821
21:24:05|0.11821
21:24:07|0.1182
21:24:08|0.11825
21:24:09|0.11825
21:24:09|0.11825
21:24:11|0.1183
21:24:12|0.11833
21:24:12|0.11835
21:24:14|0.11834
21:24:15|0.11834
21:24:16|0.11837
21:24:17|0.11837
21:24:18|0.11836
21:24:19|0.11837
21:24:20|0.11833
21:24:21|0.11833
21:24:22|0.11839
21:24:23|0.1184
21:24:23|0.1184
21:24:25|0.11845
21:24:26|0.11846
21:24:27|0.11848
21:24:27|0.11852
21:24:29|0.11847
21:24:29|0.11875
21:24:31|0.11875
21:24:32|0.11892
21:24:33|0.11877
21:24:34|0.11877
21:24:35|0.11882
21:24:36|0.11876
21:24:37|0.11876
21:24:38|0.11884
21:24:39|0.11882
21:24:40|0.1188
21:24:41|0.11879
21:24:42|0.11876
21:24:43|0.11874
21:24:44|0.11874
21:24:45|0.11874
21:24:45|0.11874
21:24:47|0.11874
21:24:49|0.11877
21:24:50|0.11877
21:24:50|0.1188
21:24:52|0.11877
21:24:53|0.11871
21:24:53|0.1187
21:24:55|0.1187
21:24:56|0.1187
21:24:57|0.11863
21:24:58|0.11862
21:25:00|0.11872
21:25:00|0.11871
21:25:01|0.11874
21:25:02|0.11873
21:25:03|0.11871
21:25:05|0.11864
21:25:05|0.11855
21:25:06|0.11855
21:25:07|0.11854
21:25:08|0.11857
21:25:09|0.11859
21:25:11|0.11855
21:25:11|0.11854
21:25:12|0.1185
21:25:13|0.1185
21:25:14|0.11848
21:25:15|0.1185
21:25:16|0.1185
21:25:17|0.11852
21:25:18|0.11852
21:25:19|0.11853
21:25:20|0.11858
21:25:22|0.11853
21:25:22|0.11865
21:25:24|0.1187
21:25:26|0.11873
21:25:26|0.11873
21:25:27|0.11872
21:25:28|0.11872
21:25:29|0.1187
21:25:31|0.11864
21:25:31|0.11862
21:25:33|0.11862
21:25:34|0.1186
21:25:35|0.1186
21:25:36|0.11862
21:25:37|0.11862
21:25:38|0.11862
21:25:39|0.11867
21:25:40|0.11868
21:25:41|0.11865
21:25:42|0.11865
21:25:43|0.11867
21:25:44|0.11869
21:25:45|0.11871
21:25:46|0.11871
21:25:47|0.11874
21:25:48|0.11875
21:25:50|0.11875
21:25:52|0.11869
21:25:53|0.11883
21:25:54|0.11882
21:25:54|0.11883
21:25:56|0.11884
21:25:57|0.11875
21:25:58|0.11878
21:25:59|0.11879
21:26:00|0.1188
21:26:01|0.1188
21:26:02|0.11878
21:26:04|0.11876
21:26:04|0.11876
21:26:06|0.11876
21:26:07|0.11875
21:26:08|0.11874
21:26:09|0.11873
21:26:09|0.11869
21:26:10|0.11869
21:26:11|0.11857
21:26:12|0.11857
21:26:13|0.11858
21:26:15|0.11858
21:26:16|0.11868
21:26:17|0.11866
21:26:18|0.11879
21:26:19|0.11877
21:26:20|0.1188
21:26:22|0.11881
21:26:23|0.11882
21:26:25|0.11884
21:26:25|0.11881
21:26:27|0.11882
21:26:27|0.1188
21:26:29|0.1188
21:26:30|0.11873
21:26:31|0.11872
21:26:31|0.11869
21:26:33|0.11869
21:26:33|0.11869
21:26:34|0.11879
21:26:35|0.11878
21:26:36|0.11881
21:26:38|0.11878
21:26:38|0.1188
21:26:39|0.11881
21:26:40|0.1188
21:26:41|0.11878
21:26:42|0.11879
21:26:43|0.11879
21:26:45|0.1188
21:26:45|0.1188
21:26:46|0.1188
21:26:47|0.1188
21:26:48|0.11879
21:26:50|0.11881
21:26:51|0.11883
21:26:53|0.11883
21:26:54|0.11883
21:26:55|0.1188
21:26:56|0.11878
21:26:57|0.11879
21:26:58|0.11885
21:26:59|0.11882
21:26:59|0.11884
21:27:01|0.11886
21:27:02|0.11886
21:27:03|0.11884
21:27:04|0.11887
21:27:05|0.1189
21:27:06|0.11891
21:27:07|0.11893
21:27:07|0.11913
21:27:08|0.1193
21:27:10|0.11943
21:27:11|0.1193
21:27:12|0.11959
21:27:12|0.11965
21:27:13|0.11961
21:27:15|0.11967
21:27:16|0.11973
21:27:17|0.11964
21:27:18|0.1196
21:27:19|0.11952
21:27:20|0.11953
21:27:21|0.11948
21:27:22|0.11956
21:27:23|0.11949
21:27:24|0.11945
21:27:25|0.11948
21:27:26|0.11956
21:27:27|0.11954
21:27:28|0.11954
21:27:29|0.11957
21:27:30|0.1196
21:27:31|0.1194
21:27:32|0.11939
21:27:33|0.1194
21:27:35|0.11949
21:27:36|0.11949
21:27:38|0.11957
21:27:39|0.11959
21:27:40|0.11964
21:27:41|0.11959
21:27:42|0.11963
21:27:42|0.11966
21:27:44|0.11963
21:27:45|0.11962
21:27:45|0.11962
21:27:46|0.1196
21:27:48|0.11959
21:27:49|0.11964
21:27:50|0.11958
21:27:52|0.11963
21:27:53|0.11959
21:27:55|0.11964
21:27:55|0.11968
21:27:57|0.11967
21:27:58|0.11968
21:28:00|0.11978
21:28:01|0.11975
21:28:02|0.11969
21:28:04|0.11959
21:28:05|0.1196
21:28:07|0.1196
21:28:07|0.11959
21:28:08|0.11959
21:28:09|0.11959
21:28:10|0.1197
21:28:12|0.11959
21:28:12|0.11963
21:28:14|0.11962
21:28:14|0.11967
21:28:16|0.11968
21:28:16|0.11965
21:28:17|0.11967
21:28:19|0.11967
21:28:19|0.11964
21:28:20|0.11966
21:28:21|0.11968
21:28:23|0.11968
21:28:23|0.11965
21:28:24|0.11972
21:28:26|0.11968
21:28:27|0.1197
21:28:28|0.11969
21:28:29|0.11964
21:28:30|0.11964
21:28:31|0.11963
21:28:32|0.11959
21:28:33|0.11955
21:28:34|0.11958
21:28:35|0.11956
21:28:36|0.1194
21:28:37|0.11942
21:28:38|0.11941
21:28:39|0.11943
21:28:40|0.11942
21:28:41|0.11944
21:28:42|0.11941
21:28:43|0.11951
21:28:44|0.11947
21:28:45|0.11941
21:28:46|0.11942
21:28:47|0.11946
21:28:48|0.11948
21:28:49|0.11948
21:28:50|0.11947
21:28:52|0.11948
21:28:52|0.11947
21:28:54|0.11953
21:28:55|0.11958
21:28:56|0.11957
21:28:58|0.11961
21:28:59|0.11961
21:29:01|0.1196
21:29:01|0.11963
21:29:03|0.11962
21:29:04|0.11963
21:29:05|0.11962
21:29:06|0.11962
21:29:07|0.11958
21:29:08|0.11957
21:29:08|0.11957
21:29:10|0.11958
21:29:10|0.11957
21:29:12|0.11951
21:29:12|0.1195
21:29:13|0.11947
21:29:15|0.11947
21:29:15|0.11934
21:29:16|0.11932
21:29:18|0.11928
21:29:18|0.11924
21:29:19|0.11925
21:29:20|0.11925
21:29:21|0.11929
21:29:23|0.11932
21:29:23|0.11932
21:29:25|0.11926
21:29:25|0.1193
21:29:26|0.1193
21:29:28|0.11916
21:29:28|0.1192
21:29:30|0.11917
21:29:31|0.11923
21:29:32|0.1192
21:29:33|0.11926
21:29:34|0.11929
21:29:35|0.11922
21:29:36|0.11916
21:29:37|0.11918
21:29:38|0.11917
21:29:39|0.11925
21:29:40|0.11924
21:29:41|0.11924
21:29:42|0.11922
21:29:43|0.11924
21:29:44|0.11924
21:29:45|0.11928
21:29:46|0.11937
21:29:47|0.11934
21:29:48|0.11934
21:29:49|0.11935
21:29:50|0.11936
21:29:51|0.11936
21:29:53|0.11931
21:29:55|0.1193
21:29:57|0.11929
21:29:57|0.11931
21:29:58|0.11931
21:29:59|0.11928
21:30:00|0.11936
21:30:01|0.11938
21:30:03|0.11932
21:30:04|0.11926
21:30:05|0.11923
21:30:06|0.11919
21:30:07|0.11917
21:30:08|0.11917
21:30:09|0.11911
21:30:09|0.11909
21:30:10|0.11911
21:30:12|0.11911
21:30:12|0.11908
21:30:14|0.11906
21:30:15|0.11905
21:30:16|0.11903
21:30:16|0.11913
21:30:18|0.11911
21:30:19|0.11914
21:30:20|0.11923
21:30:22|0.11916
21:30:22|0.11917
21:30:24|0.11918
21:30:25|0.11914
21:30:26|0.11927
21:30:27|0.11916
21:30:29|0.11913
21:30:29|0.11912
21:30:30|0.11912
21:30:32|0.11907
21:30:32|0.11908
21:30:34|0.11911
21:30:35|0.11912
21:30:36|0.11912
21:30:36|0.11912
21:30:38|0.11912
21:30:39|0.11912
21:30:40|0.11912
21:30:41|0.11908
21:30:42|0.11903
21:30:43|0.11907
21:30:44|0.11907
21:30:45|0.11913
21:30:46|0.11914
21:30:47|0.11907
21:30:48|0.11909
21:30:49|0.11909
21:30:50|0.11908
21:30:51|0.11907
21:30:52|0.11908
21:30:53|0.11908
21:30:54|0.11909
21:30:56|0.11909
21:30:58|0.11903
21:30:59|0.11893
21:31:01|0.11896
21:31:02|0.11893
21:31:03|0.11893
21:31:04|0.11893
21:31:05|0.11893
21:31:06|0.11894
21:31:07|0.1189
21:31:08|0.11886
21:31:08|0.11882
21:31:10|0.11883
21:31:11|0.11877
21:31:12|0.11873
21:31:13|0.11869
21:31:14|0.11868
21:31:15|0.11866
21:31:16|0.11868
21:31:17|0.11872
21:31:18|0.11867
21:31:19|0.11863
21:31:20|0.11865
21:31:21|0.11864
21:31:22|0.11864
21:31:23|0.11864
21:31:24|0.11868
21:31:25|0.11868
21:31:26|0.11869
21:31:27|0.11867
21:31:28|0.11864
21:31:29|0.11862
21:31:30|0.11862
21:31:32|0.11858
21:31:32|0.11859
21:31:34|0.11859
21:31:34|0.11859
21:31:36|0.11855
21:31:37|0.11857
21:31:38|0.11854
21:31:40|0.11855
21:31:40|0.11857
21:31:41|0.11857
21:31:42|0.11858
21:31:43|0.11851
21:31:44|0.11856
21:31:45|0.11854
21:31:46|0.11852
21:31:47|0.11852
21:31:48|0.11852
21:31:49|0.11853
21:31:50|0.11855
21:31:51|0.11849
21:31:52|0.11849
21:31:53|0.1185
21:31:54|0.11846
21:31:56|0.11845
21:31:58|0.11846
21:31:58|0.11842
21:31:59|0.11844
21:32:00|0.11809
21:32:01|0.11822
21:32:02|0.1182
21:32:04|0.11826
21:32:04|0.11833
21:32:06|0.11835
21:32:07|0.11831
21:32:09|0.11819
21:32:10|0.1182
21:32:11|0.11812
21:32:12|0.11805
21:32:14|0.11806
21:32:15|0.11805
21:32:16|0.11813
21:32:17|0.11808
21:32:18|0.11814
21:32:19|0.11811
21:32:20|0.11819
21:32:21|0.11816
21:32:22|0.11814
21:32:23|0.11807
21:32:24|0.11814
21:32:25|0.11808
21:32:26|0.1181
21:32:27|0.11806
21:32:28|0.11804
21:32:29|0.11804
21:32:30|0.11814
21:32:31|0.11809
21:32:32|0.11805
21:32:33|0.11807
21:32:34|0.1181
21:32:35|0.11813
21:32:36|0.11809
21:32:37|0.11809
21:32:38|0.11806
21:32:39|0.11809
21:32:40|0.11808
21:32:41|0.11808
21:32:42|0.11805
21:32:43|0.11807
21:32:44|0.1181
21:32:45|0.1181
21:32:46|0.11809
21:32:47|0.11806
21:32:48|0.1181
21:32:49|0.11809
21:32:50|0.11808
21:32:51|0.11809
21:32:53|0.11815
21:32:53|0.11812
21:32:55|0.11814
21:32:56|0.11812
21:32:58|0.11812
21:33:00|0.11813
21:33:00|0.11811
21:33:01|0.11808
21:33:02|0.11808
21:33:03|0.11807
21:33:04|0.11806
21:33:06|0.11807
21:33:06|0.11807
21:33:08|0.11806
21:33:08|0.11804
21:33:10|0.11804
21:33:11|0.11804
21:33:12|0.11804
21:33:13|0.11808
21:33:14|0.11808
21:33:14|0.11809
21:33:15|0.1181
21:33:17|0.11809
21:33:18|0.11805
21:33:19|0.11805
21:33:20|0.11806
21:33:22|0.11806
21:33:23|0.11807
21:33:23|0.11807
21:33:24|0.11806
21:33:26|0.11806
21:33:27|0.11806
21:33:28|0.11806
21:33:29|0.11807
21:33:30|0.11807
21:33:31|0.11803
21:33:33|0.11802
21:33:33|0.11801
21:33:34|0.11802
21:33:35|0.118
21:33:37|0.11799
21:33:37|0.11799
21:33:39|0.11797
21:33:39|0.11798
21:33:40|0.11796
21:33:41|0.11797
21:33:43|0.11797
21:33:44|0.11799
21:33:44|0.11801
21:33:45|0.11802
21:33:47|0.11802
21:33:47|0.11802
21:33:49|0.11802
21:33:50|0.11802
21:33:50|0.11801
21:33:52|0.11799
21:33:52|0.118
21:33:54|0.118
21:33:54|0.11799
21:33:55|0.11799
21:33:56|0.11801
21:33:57|0.11801
21:33:59|0.11798
21:34:01|0.11796
21:34:02|0.11796
21:34:04|0.11793
21:34:05|0.11786
21:34:06|0.11783
21:34:07|0.11782
21:34:08|0.11779
21:34:09|0.1178
21:34:10|0.11781
21:34:11|0.11781
21:34:13|0.11785
21:34:13|0.11781
21:34:15|0.11785
21:34:16|0.11784
21:34:17|0.11787
21:34:18|0.11791
21:34:19|0.11795
21:34:19|0.11794
21:34:21|0.1179
21:34:22|0.11788
21:34:23|0.11789
21:34:24|0.11782
21:34:25|0.11782
21:34:26|0.11782
21:34:27|0.11779
21:34:27|0.1178
21:34:29|0.11779
21:34:30|0.11778
21:34:31|0.1178
21:34:32|0.11778
21:34:33|0.11777
21:34:34|0.11779
21:34:35|0.11778
21:34:37|0.11778
21:34:37|0.11777
21:34:38|0.11778
21:34:39|0.11775
21:34:40|0.11776
21:34:42|0.11777
21:34:43|0.11776
21:34:44|0.11775
21:34:46|0.11774
21:34:46|0.11772
21:34:47|0.11771
21:34:48|0.11769
21:34:49|0.11766
21:34:50|0.11763
21:34:51|0.11752
21:34:53|0.1175
21:34:53|0.11745
21:34:55|0.11737
21:34:55|0.11736
21:34:56|0.11736
21:34:58|0.1173
21:34:58|0.11721
21:35:00|0.11733
21:35:02|0.11734
21:35:03|0.11737
21:35:04|0.11744
21:35:05|0.11751
21:35:06|0.1175
21:35:07|0.11748
21:35:08|0.11746
21:35:10|0.11753
21:35:10|0.11753
21:35:12|0.11756
21:35:12|0.11763
21:35:13|0.11768
21:35:15|0.11757
21:35:16|0.11765
21:35:16|0.11762
21:35:17|0.11756
21:35:18|0.11748
21:35:20|0.11745
21:35:21|0.11745
21:35:22|0.11754
21:35:22|0.11751
21:35:23|0.11751
21:35:25|0.11751
21:35:26|0.11752
21:35:27|0.11745
21:35:28|0.11745
21:35:28|0.11751
21:35:30|0.11753
21:35:31|0.11753
21:35:32|0.11741
21:35:34|0.11736
21:35:35|0.11729
21:35:35|0.11736
21:35:37|0.11728
21:35:39|0.11734
21:35:40|0.11734
21:35:40|0.11732
21:35:42|0.11723
21:35:44|0.11715
21:35:44|0.11712
21:35:45|0.11705
21:35:47|0.117
21:35:47|0.11705
21:35:48|0.11699
21:35:49|0.11694
21:35:50|0.11697
21:35:51|0.11694
21:35:53|0.11692
21:35:53|0.11689
21:35:54|0.1169
21:35:55|0.11687
21:35:57|0.11686
21:35:57|0.11688
21:35:59|0.11688
21:36:00|0.11687
21:36:01|0.11691
21:36:02|0.11696
21:36:04|0.11704
21:36:04|0.1171
21:36:07|0.11714
21:36:08|0.11709
21:36:09|0.11708
21:36:10|0.11707
21:36:11|0.1171
21:36:12|0.11704
21:36:13|0.117
21:36:15|0.11699
21:36:16|0.11699
21:36:16|0.117
21:36:18|0.11699
21:36:18|0.11697
21:36:20|0.11696
21:36:21|0.11699
21:36:22|0.117
21:36:22|0.11699
21:36:23|0.11698
21:36:25|0.117
21:36:25|0.117
21:36:26|0.11695
21:36:27|0.117
21:36:28|0.11708
21:36:29|0.11707
21:36:30|0.11708
21:36:31|0.11707
21:36:33|0.1171
21:36:34|0.11711
21:36:35|0.11703
21:36:36|0.11702
21:36:37|0.11703
21:36:38|0.117
21:36:39|0.11704
21:36:40|0.11704
21:36:41|0.11703
21:36:42|0.117
21:36:43|0.11705
21:36:45|0.11707
21:36:46|0.11708
21:36:47|0.11707
21:36:48|0.11706
21:36:49|0.1171
21:36:50|0.1171
21:36:51|0.11712
21:36:51|0.11718
21:36:53|0.11719
21:36:54|0.11714
21:36:54|0.1171
21:36:56|0.11709
21:36:56|0.11708
21:36:58|0.11706
21:36:58|0.11707
21:36:59|0.11707
21:37:02|0.1171
21:37:03|0.1171
21:37:04|0.11705
21:37:05|0.1171
21:37:06|0.11707
21:37:07|0.11704
21:37:09|0.1171
21:37:09|0.11713
21:37:10|0.11705
21:37:11|0.11705
21:37:13|0.1171
21:37:13|0.1171
21:37:14|0.11709
21:37:15|0.11714
21:37:17|0.11703
21:37:18|0.11708
21:37:18|0.11712
21:37:20|0.11711
21:37:21|0.11709
21:37:22|0.11709
21:37:22|0.11707
21:37:24|0.1171
21:37:25|0.11711
21:37:26|0.117
21:37:26|0.11702
21:37:28|0.11709
21:37:29|0.11707
21:37:29|0.11707
21:37:31|0.11705
21:37:32|0.1171
21:37:32|0.11698
21:37:34|0.11713
21:37:35|0.11716
21:37:36|0.1172
21:37:37|0.11727
21:37:38|0.1173
21:37:39|0.11729
21:37:40|0.11732
21:37:41|0.11729
21:37:42|0.11726
21:37:43|0.1172
21:37:44|0.11714
21:37:45|0.11713
21:37:46|0.11706
21:37:47|0.11713
21:37:48|0.11713
21:37:49|0.11712
21:37:51|0.11709
21:37:51|0.11712
21:37:53|0.11708
21:37:54|0.11713
21:37:55|0.11714
21:37:56|0.11728
21:37:57|0.1173
21:37:58|0.11737
21:37:59|0.11735
21:38:00|0.11736
21:38:02|0.11727
21:38:02|0.11729
21:38:04|0.11728
21:38:04|0.11728
21:38:05|0.11726
21:38:07|0.11723
21:38:08|0.11722
21:38:10|0.11727
21:38:10|0.1173
21:38:11|0.1173
21:38:12|0.11731
21:38:14|0.11729
21:38:14|0.11731
21:38:16|0.1173
21:38:16|0.1173
21:38:17|0.11733
21:38:18|0.11733
21:38:20|0.11732
21:38:20|0.11732
21:38:22|0.11733
21:38:23|0.11732
21:38:24|0.11732
21:38:25|0.11732
21:38:26|0.11733
21:38:27|0.11732
21:38:28|0.11733
21:38:29|0.11732
21:38:30|0.11733
21:38:31|0.11733
21:38:32|0.11733
21:38:33|0.11732
21:38:34|0.11732
21:38:35|0.11732
21:38:36|0.11735
21:38:37|0.11729
21:38:38|0.11732
21:38:40|0.11728
21:38:42|0.11735
21:38:43|0.11734
21:38:44|0.11733
21:38:45|0.1174
21:38:45|0.11745
21:38:47|0.11748
21:38:47|0.11747
21:38:48|0.11747
21:38:50|0.11743
21:38:51|0.11743
21:38:51|0.11743
21:38:52|0.11746
21:38:54|0.1175
21:38:54|0.11748
21:38:56|0.11744
21:38:56|0.11745
21:38:58|0.11745
21:38:58|0.11745
21:39:00|0.11749
21:39:01|0.1175
21:39:01|0.1175
21:39:02|0.1175
21:39:03|0.11751
21:39:05|0.11752
21:39:06|0.11752
21:39:07|0.11745
21:39:08|0.11743
21:39:10|0.11744
21:39:11|0.11743
21:39:12|0.11746
21:39:12|0.11749
21:39:14|0.11751
21:39:16|0.1175
21:39:16|0.11748
21:39:18|0.11742
21:39:19|0.11747
21:39:20|0.11743
21:39:21|0.11741
21:39:22|0.11739
21:39:23|0.11736
21:39:24|0.11739
21:39:25|0.11734
21:39:26|0.1173
21:39:27|0.11726
21:39:28|0.11727
21:39:29|0.11727
21:39:30|0.11726
21:39:31|0.11726
21:39:33|0.1172
21:39:34|0.1172
21:39:35|0.11716
21:39:36|0.1172
21:39:36|0.11719
21:39:38|0.11721
21:39:39|0.11721
21:39:40|0.11721
21:39:41|0.11721
21:39:41|0.1172
21:39:43|0.11723
21:39:44|0.11723
21:39:45|0.11723
21:39:45|0.11723
21:39:46|0.11723
21:39:48|0.11722
21:39:49|0.11722
21:39:50|0.11721
21:39:51|0.11721
21:39:52|0.1172
21:39:53|0.11721
21:39:54|0.11727
21:39:55|0.11727
21:39:56|0.1173
21:39:57|0.11729
21:39:58|0.11732
21:39:59|0.11735
21:40:00|0.11736
21:40:01|0.11735
21:40:03|0.11733
21:40:05|0.11739
21:40:05|0.11739
21:40:07|0.11737
21:40:08|0.11743
21:40:09|0.11744
21:40:11|0.11745
21:40:12|0.11744
21:40:13|0.11744
21:40:14|0.11748
21:40:15|0.11747
21:40:17|0.11749
21:40:17|0.11749
21:40:18|0.11744
21:40:19|0.11744
21:40:21|0.1175
21:40:22|0.1175
21:40:23|0.11749
21:40:23|0.11749
21:40:24|0.11746
21:40:26|0.11746
21:40:27|0.11747
21:40:27|0.11749
21:40:29|0.11747
21:40:29|0.11747
21:40:30|0.11747
21:40:31|0.11747
21:40:32|0.11748
21:40:34|0.11745
21:40:34|0.11745
21:40:36|0.11747
21:40:36|0.11748
21:40:38|0.1175
21:40:39|0.1175
21:40:40|0.11748
21:40:41|0.11747
21:40:42|0.11747
21:40:44|0.1175
21:40:44|0.11749
21:40:46|0.11749
21:40:46|0.11754
21:40:47|0.11754
21:40:48|0.11758
21:40:51|0.11757
21:40:51|0.11757
21:40:53|0.11764
21:40:53|0.11767
21:40:54|0.11769
21:40:55|0.11767
21:40:57|0.11763
21:40:58|0.11762
21:40:59|0.11765
21:41:00|0.11768
21:41:01|0.11764
21:41:02|0.11757
21:41:03|0.11756
21:41:05|0.11752
21:41:06|0.1175
21:41:07|0.11746
21:41:08|0.11746
21:41:09|0.11746
21:41:11|0.11748
21:41:12|0.11745
21:41:13|0.11748
21:41:15|0.11749
21:41:16|0.1175
21:41:17|0.11748
21:41:18|0.11749
21:41:19|0.11751
21:41:20|0.11751
21:41:21|0.11751
21:41:22|0.11748
21:41:23|0.11745
21:41:24|0.11745
21:41:25|0.11745
21:41:26|0.1174
21:41:27|0.1174
21:41:28|0.11735
21:41:29|0.11735
21:41:30|0.11732
21:41:31|0.11734
21:41:32|0.11733
21:41:33|0.1173
21:41:34|0.11726
21:41:35|0.11727
21:41:36|0.11727
21:41:37|0.11726
21:41:39|0.1173
21:41:40|0.11729
21:41:41|0.11731
21:41:42|0.11729
21:41:43|0.11729
21:41:44|0.11728
21:41:45|0.1173
21:41:46|0.11729
21:41:47|0.11729
21:41:47|0.11729
21:41:48|0.11728
21:41:51|0.11728
21:41:51|0.11725
21:41:53|0.11728
21:41:53|0.11728
21:41:54|0.11728
21:41:55|0.11724
21:41:56|0.11723
21:41:57|0.11723
21:41:58|0.11722
21:41:59|0.1172
21:42:01|0.11718
21:42:03|0.11723
21:42:04|0.11723
21:42:04|0.11722
21:42:06|0.11727
21:42:07|0.11728
21:42:08|0.11731
21:42:09|0.11729
21:42:10|0.11729
21:42:11|0.11729
21:42:13|0.11731
21:42:13|0.11729
21:42:15|0.11729
21:42:16|0.11732
21:42:17|0.1173
21:42:18|0.11731
21:42:19|0.11729
21:42:20|0.11726
21:42:21|0.11733
21:42:22|0.11733
21:42:23|0.1173
21:42:24|0.1173
21:42:25|0.1173
21:42:26|0.1173
21:42:27|0.1173
21:42:28|0.11724
21:42:29|0.11724
21:42:30|0.1173
21:42:31|0.11728
21:42:32|0.11723
21:42:33|0.11727
21:42:34|0.11727
21:42:35|0.11727
21:42:37|0.11725
21:42:37|0.11725
21:42:39|0.11723
21:42:40|0.11723
21:42:41|0.11723
21:42:42|0.11723
21:42:43|0.11723
21:42:44|0.11723
21:42:45|0.11731
21:42:46|0.11731
21:42:47|0.11731
21:42:48|0.11731
21:42:49|0.1173
21:42:50|0.11732
21:42:51|0.11732
21:42:52|0.11732
21:42:53|0.11731
21:42:53|0.11731
21:42:55|0.1173
21:42:56|0.11729
21:42:57|0.1173
21:42:58|0.11727
21:42:59|0.11726
21:43:00|0.11726
21:43:00|0.11726
21:43:02|0.11726
21:43:03|0.11723
21:43:04|0.11723
21:43:05|0.11722
21:43:05|0.11718
21:43:08|0.11717
21:43:09|0.11716
21:43:10|0.11714
21:43:11|0.11714
21:43:13|0.11707
21:43:14|0.11705
21:43:16|0.117
21:43:16|0.117
21:43:18|0.11699
21:43:18|0.11701
21:43:20|0.11696
21:43:20|0.117
21:43:21|0.11696
21:43:23|0.11697
21:43:23|0.11696
21:43:24|0.11696
21:43:25|0.11696
21:43:26|0.11687
21:43:28|0.11689
21:43:28|0.11689
21:43:30|0.11686
21:43:30|0.11686
21:43:31|0.11687
21:43:32|0.11687
21:43:33|0.11688
21:43:34|0.11693
21:43:35|0.11695
21:43:36|0.11697
21:43:37|0.11703
21:43:39|0.11709
21:43:39|0.1171
21:43:41|0.11716
21:43:42|0.11717
21:43:43|0.11718
21:43:44|0.11712
21:43:45|0.11713
21:43:46|0.11706
21:43:47|0.11706
21:43:48|0.11702
21:43:49|0.117
21:43:51|0.1168
21:43:51|0.11682
21:43:52|0.1168
21:43:53|0.11682
21:43:54|0.11683
21:43:55|0.11665
21:43:56|0.11665
21:43:57|0.1166
21:43:58|0.11644
21:43:59|0.11635
21:44:00|0.11643
21:44:02|0.11648
21:44:03|0.11651
21:44:04|0.11657
21:44:05|0.11657
21:44:05|0.11656
21:44:06|0.11656
21:44:08|0.11658
21:44:10|0.11654
21:44:11|0.11648
21:44:13|0.11642
21:44:14|0.11649
21:44:16|0.11647
21:44:16|0.11652
21:44:18|0.1165
21:44:19|0.11647
21:44:20|0.11647
21:44:21|0.11646
21:44:22|0.11646
21:44:23|0.11646
21:44:24|0.11652
21:44:25|0.11654
21:44:27|0.11658
21:44:28|0.11661
21:44:29|0.11665
21:44:30|0.11666
21:44:31|0.11668
21:44:32|0.11668
21:44:34|0.11667
21:44:34|0.11667
21:44:35|0.11661
21:44:36|0.11661
21:44:37|0.11663
21:44:38|0.11657
21:44:39|0.1166
21:44:40|0.11658
21:44:41|0.11659
21:44:42|0.11658
21:44:43|0.11658
21:44:45|0.11655
21:44:46|0.11653
21:44:47|0.11658
21:44:48|0.11659
21:44:49|0.11659
21:44:49|0.11661
21:44:51|0.11662
21:44:52|0.11663
21:44:53|0.11663
21:44:54|0.11664
21:44:55|0.11667
21:44:55|0.11669
21:44:57|0.11668
21:44:58|0.11674
21:44:59|0.11655
21:45:00|0.1166
21:45:01|0.11662
21:45:02|0.11656
21:45:04|0.1166
21:45:04|0.11663
21:45:05|0.11663
21:45:06|0.11667
21:45:08|0.11671
21:45:09|0.11671
21:45:10|0.11674
21:45:12|0.11674
21:45:13|0.1168
21:45:13|0.1168
21:45:15|0.11688
21:45:15|0.1169
21:45:17|0.1169
21:45:18|0.11683
21:45:18|0.11683
21:45:19|0.11683
21:45:21|0.11678
21:45:21|0.11677
21:45:22|0.11674
21:45:23|0.1168
21:45:25|0.11678
21:45:26|0.11676
21:45:26|0.11676
21:45:27|0.11676
21:45:29|0.11669
21:45:30|0.11669
21:45:31|0.11672
21:45:32|0.11672
21:45:33|0.11684
21:45:34|0.11684
21:45:35|0.1168
21:45:36|0.11684
21:45:37|0.11687
21:45:38|0.11688
21:45:39|0.11692
21:45:40|0.11692
21:45:41|0.11684
21:45:42|0.1169
21:45:43|0.11688
21:45:44|0.11688
21:45:45|0.11688
21:45:46|0.11689
21:45:47|0.11689
21:45:48|0.11689
21:45:49|0.11692
21:45:50|0.11693
21:45:51|0.11692
21:45:52|0.11689
21:45:53|0.11689
21:45:54|0.11689
21:45:55|0.11686
21:45:56|0.11682
21:45:57|0.11682
21:45:58|0.11682
21:45:59|0.11682
21:46:00|0.11682
21:46:01|0.11682
21:46:03|0.1168
21:46:03|0.11681
21:46:04|0.11681
21:46:06|0.11672
21:46:07|0.1167
21:46:09|0.11665
21:46:11|0.11662
21:46:11|0.11662
21:46:12|0.11661
21:46:14|0.11664
21:46:15|0.11667
21:46:16|0.11671
21:46:17|0.11673
21:46:19|0.11683
21:46:20|0.11689
21:46:20|0.11689
21:46:21|0.11689
21:46:23|0.11694
21:46:24|0.11692
21:46:25|0.11692
21:46:25|0.11688
21:46:26|0.1169
21:46:28|0.11691
21:46:30|0.11689
21:46:31|0.11693
21:46:31|0.11693
21:46:32|0.11691
21:46:33|0.11691
21:46:34|0.11692
21:46:35|0.11694
21:46:37|0.11693
21:46:37|0.11691
21:46:39|0.11691
21:46:40|0.11688
21:46:41|0.11688
21:46:41|0.11689
21:46:42|0.11689
21:46:43|0.11689
21:46:45|0.11685
21:46:45|0.11687
21:46:46|0.11684
21:46:47|0.11684
21:46:49|0.11684
21:46:50|0.11684
21:46:50|0.11687
21:46:51|0.11687
21:46:53|0.11686
21:46:53|0.11686
21:46:55|0.11682
21:46:56|0.11682
21:46:57|0.11681
21:46:58|0.11676
21:46:59|0.11673
21:47:00|0.11672
21:47:01|0.11668
21:47:02|0.11667
21:47:03|0.11668
21:47:04|0.11668
21:47:06|0.11668
21:47:07|0.11665
21:47:08|0.11668
21:47:09|0.11668
21:47:09|0.11664
21:47:12|0.11662
21:47:13|0.1166
21:47:14|0.1166
21:47:15|0.1166
21:47:17|0.1166
21:47:18|0.11659
21:47:19|0.11669
21:47:20|0.1167
21:47:22|0.11677
21:47:23|0.11678
21:47:24|0.11685
21:47:25|0.11685
21:47:27|0.11682
21:47:28|0.11682
21:47:29|0.11689
21:47:29|0.11692
21:47:31|0.1168
21:47:32|0.11686
21:47:32|0.11688
21:47:34|0.11685
21:47:34|0.11684
21:47:36|0.11683
21:47:37|0.1168
21:47:38|0.11677
21:47:38|0.11677
21:47:40|0.11678
21:47:41|0.11678
21:47:42|0.11679
21:47:42|0.11679
21:47:43|0.11679
21:47:45|0.11678
21:47:46|0.11677
21:47:47|0.11681
21:47:48|0.11683
21:47:49|0.11683
21:47:50|0.11684
21:47:51|0.11684
21:47:52|0.11684
21:47:53|0.11682
21:47:54|0.11685
21:47:55|0.1168
21:47:56|0.11686
21:47:57|0.11686
21:47:59|0.11683
21:48:00|0.11683
21:48:01|0.11682
21:48:01|0.11684
21:48:03|0.11689
21:48:04|0.11689
21:48:05|0.11688
21:48:06|0.11687
21:48:07|0.11684
21:48:08|0.11684
21:48:09|0.11684
21:48:10|0.11684
21:48:12|0.11684
21:48:12|0.11684
21:48:14|0.11687
21:48:15|0.11687
21:48:16|0.11684
21:48:18|0.11684
21:48:20|0.1169
21:48:20|0.1169
21:48:21|0.11688
21:48:22|0.11686
21:48:23|0.11686
21:48:24|0.11686
21:48:26|0.11691
21:48:27|0.11691
21:48:28|0.11691
21:48:29|0.1169
21:48:30|0.11689
21:48:30|0.11692
21:48:32|0.11693
21:48:34|0.11695
21:48:35|0.11695
21:48:35|0.11696
21:48:37|0.11695
21:48:38|0.11695
21:48:39|0.11693
21:48:40|0.11693
21:48:40|0.11693
21:48:42|0.11691
21:48:42|0.11692
21:48:43|0.11692
21:48:45|0.11692
21:48:46|0.11692
21:48:47|0.11692
21:48:48|0.11692
21:48:49|0.11693
21:48:50|0.11692
21:48:51|0.11691
21:48:52|0.11689
21:48:53|0.11697
21:48:54|0.11697
21:48:55|0.117
21:48:56|0.11703
21:48:58|0.11703
21:48:58|0.11702
21:49:00|0.11704
21:49:00|0.11704
21:49:02|0.11704
21:49:02|0.11699
21:49:03|0.11707
21:49:05|0.11697
21:49:06|0.11695
21:49:06|0.11689
21:49:08|0.1169
21:49:08|0.11692
21:49:09|0.11697
21:49:10|0.11703
21:49:12|0.11694
21:49:14|0.11694
21:49:16|0.11693
21:49:17|0.11695
21:49:19|0.11695
21:49:20|0.11699
21:49:21|0.11697
21:49:22|0.11697
21:49:22|0.11697
21:49:25|0.11703
21:49:25|0.11703
21:49:26|0.11703
21:49:27|0.11703
21:49:28|0.117
21:49:29|0.11699
21:49:31|0.11697
21:49:32|0.11697
21:49:33|0.11697
21:49:34|0.11697
21:49:36|0.11702
21:49:36|0.11703
21:49:37|0.11703
21:49:39|0.11703
21:49:40|0.11703
21:49:41|0.11709
21:49:41|0.1171
21:49:44|0.1171
21:49:44|0.11709
21:49:45|0.1171
21:49:46|0.11709
21:49:48|0.11703
21:49:49|0.11703
21:49:49|0.11702
21:49:51|0.11703
21:49:51|0.11703
21:49:53|0.1171
21:49:54|0.1171
21:49:55|0.1171
21:49:56|0.1171
21:49:57|0.1171
21:49:58|0.11711
21:49:59|0.11711
21:50:00|0.11711
21:50:01|0.1171
21:50:02|0.11711
21:50:03|0.1171
21:50:04|0.11711
21:50:05|0.11707
21:50:06|0.11707
21:50:07|0.11707
21:50:08|0.11706
21:50:09|0.11706
21:50:10|0.11707
21:50:11|0.11707
21:50:13|0.11709
21:50:15|0.11711
21:50:15|0.1171
21:50:16|0.1171
21:50:18|0.11712
21:50:18|0.11712
21:50:19|0.11714
21:50:20|0.11716
21:50:22|0.11714
21:50:23|0.11717
21:50:23|0.11716
21:50:25|0.11717
21:50:26|0.11717
21:50:27|0.11718
21:50:29|0.11718
21:50:30|0.11718
21:50:31|0.11719
21:50:32|0.1172
21:50:33|0.11729
21:50:34|0.11738
21:50:35|0.11739
21:50:35|0.1174
21:50:37|0.11733
21:50:38|0.11738
21:50:39|0.11732
21:50:40|0.11728
21:50:41|0.11726
21:50:42|0.11728
21:50:44|0.11722
21:50:45|0.11722
21:50:46|0.11722
21:50:47|0.11724
21:50:48|0.11724
21:50:48|0.1172
21:50:49|0.1172
21:50:51|0.11726
21:50:52|0.11726
21:50:53|0.11722
21:50:54|0.1172
21:50:55|0.11725
21:50:56|0.11729
21:50:57|0.11729
21:50:57|0.11725
21:50:59|0.11722
21:51:00|0.11722
21:51:01|0.11715
21:51:02|0.11715
21:51:02|0.11712
21:51:04|0.11712
21:51:05|0.1171
21:51:06|0.1171
21:51:07|0.11712
21:51:08|0.11714
21:51:09|0.11722
21:51:10|0.11722
21:51:11|0.11721
21:51:12|0.1172
21:51:13|0.1172
21:51:15|0.11726
21:51:15|0.11726
21:51:17|0.11727
21:51:18|0.11727
21:51:19|0.11729
21:51:20|0.11721
21:51:21|0.11721
21:51:22|0.11721
21:51:23|0.11722
21:51:24|0.11718
21:51:25|0.11714
21:51:26|0.11715
21:51:27|0.11715
21:51:28|0.11711
21:51:29|0.11707
21:51:30|0.11707
21:51:31|0.11706
21:51:32|0.11706
21:51:33|0.11704
21:51:34|0.11697
21:51:36|0.11691
21:51:37|0.11691
21:51:38|0.11691
21:51:39|0.11693
21:51:40|0.11692
21:51:41|0.11692
21:51:42|0.11694
21:51:43|0.11694
21:51:44|0.11694
21:51:45|0.11694
21:51:46|0.11691
21:51:47|0.11692
21:51:48|0.11692
21:51:49|0.11692
21:51:50|0.11691
21:51:51|0.11694
21:51:52|0.11695
21:51:53|0.11695
21:51:54|0.11695
21:51:55|0.11692
21:51:56|0.11694
21:51:57|0.11694
21:51:58|0.11694
21:51:59|0.11694
21:52:00|0.11694
21:52:02|0.11691
21:52:04|0.11691
21:52:05|0.11688
21:52:06|0.11688
21:52:07|0.11687
21:52:09|0.11687
21:52:09|0.11687
21:52:10|0.11687
21:52:11|0.11685
21:52:13|0.11682
21:52:13|0.11681
21:52:15|0.11678
21:52:16|0.11678
21:52:17|0.11678
21:52:18|0.11676
21:52:20|0.11669
21:52:21|0.1166
21:52:21|0.11663
21:52:23|0.11656
21:52:23|0.11663
21:52:24|0.11667
21:52:26|0.11662
21:52:27|0.11664
21:52:27|0.11664
21:52:29|0.11662
21:52:30|0.11666
21:52:31|0.11666
21:52:33|0.11664
21:52:33|0.11667
21:52:34|0.11666
21:52:36|0.11672
21:52:36|0.11675
21:52:38|0.11678
21:52:38|0.11678
21:52:39|0.11671
21:52:41|0.11672
21:52:42|0.11672
21:52:42|0.11662
21:52:43|0.11662
21:52:45|0.1166
21:52:46|0.1166
21:52:46|0.11665
21:52:47|0.11657
21:52:49|0.11654
21:52:50|0.11654
21:52:50|0.11654
21:52:52|0.11654
21:52:53|0.11636
21:52:54|0.11625
21:52:55|0.11626
21:52:56|0.11577
21:52:57|0.11592
21:52:58|0.11598
21:52:59|0.11602
21:53:00|0.11593
21:53:01|0.1159
21:53:03|0.11589
21:53:04|0.11587
21:53:04|0.11581
21:53:05|0.11577
21:53:06|0.11577
21:53:08|0.11574
21:53:08|0.11578
21:53:10|0.11585
21:53:11|0.11591
21:53:12|0.11583
21:53:13|0.11591
21:53:14|0.11591
21:53:16|0.11629
21:53:17|0.11627
21:53:19|0.11632
21:53:19|0.11633
21:53:20|0.11632
21:53:22|0.1163
21:53:22|0.11621
21:53:23|0.11626
21:53:25|0.11623
21:53:26|0.11626
21:53:27|0.11623
21:53:28|0.1162
21:53:29|0.11618
21:53:30|0.11608
21:53:31|0.11619
21:53:32|0.11618
21:53:33|0.11612
21:53:34|0.11613
21:53:35|0.1162
21:53:36|0.11613
21:53:37|0.1162
21:53:38|0.11616
21:53:39|0.11623
21:53:40|0.11614
21:53:41|0.11615
21:53:42|0.11615
21:53:43|0.11618
21:53:44|0.11618
21:53:45|0.11618
21:53:46|0.11619
21:53:47|0.11622
21:53:49|0.11621
21:53:49|0.11618
21:53:51|0.11622
21:53:52|0.11622
21:53:52|0.11625
21:53:54|0.11624
21:53:55|0.11613
21:53:56|0.11618
21:53:56|0.11618
21:53:58|0.1162
21:53:59|0.11611
21:54:00|0.11608
21:54:01|0.11606
21:54:02|0.11612
21:54:03|0.11618
21:54:04|0.1162
21:54:05|0.11623
21:54:06|0.11621
21:54:07|0.11621
21:54:08|0.11621
21:54:09|0.11621
21:54:10|0.11621
21:54:11|0.11617
21:54:12|0.11609
21:54:13|0.11608
21:54:15|0.11611
21:54:15|0.11611
21:54:17|0.11617
21:54:18|0.11617
21:54:20|0.11598
21:54:20|0.116
21:54:21|0.11597
21:54:22|0.11592
21:54:23|0.11588
21:54:25|0.1158
21:54:26|0.11575
21:54:26|0.11575
21:54:27|0.11582
21:54:29|0.11587
21:54:30|0.11594
21:54:31|0.11591
21:54:32|0.11588
21:54:33|0.11593
21:54:34|0.11599
21:54:35|0.11593
21:54:36|0.11601
21:54:37|0.11602
21:54:38|0.11599
21:54:40|0.1161
21:54:41|0.11613
21:54:42|0.11605
21:54:43|0.11611
21:54:44|0.11613
21:54:45|0.11618
21:54:46|0.11616
21:54:48|0.1161
21:54:48|0.11609
21:54:49|0.11609
21:54:51|0.11609
21:54:52|0.11609
21:54:53|0.11601
21:54:54|0.11605
21:54:55|0.11605
21:54:56|0.11604
21:54:57|0.116
21:54:58|0.116
21:54:59|0.116
21:55:00|0.116
21:55:01|0.11601
21:55:02|0.11607
21:55:03|0.11616
21:55:04|0.1162
21:55:05|0.1162
21:55:06|0.11622
21:55:07|0.11623
21:55:08|0.11623
21:55:09|0.11625
21:55:10|0.1162
21:55:11|0.11625
21:55:13|0.11632
21:55:13|0.11632
21:55:14|0.11632
21:55:16|0.11632
21:55:17|0.1163
21:55:19|0.11636
21:55:20|0.11634
21:55:22|0.11637
21:55:22|0.1164
21:55:25|0.11632
21:55:25|0.1163
21:55:26|0.11637
21:55:27|0.11636
21:55:29|0.1163
21:55:30|0.11629
21:55:31|0.1163
21:55:32|0.11631
21:55:33|0.11631
21:55:34|0.11631
21:55:35|0.11631
21:55:36|0.11629
21:55:37|0.11629
21:55:39|0.1162
21:55:40|0.11626
21:55:41|0.11628
21:55:42|0.11632
21:55:43|0.11636
21:55:44|0.11635
21:55:45|0.11638
21:55:46|0.11638
21:55:47|0.11638
21:55:48|0.11637
21:55:49|0.11643
21:55:50|0.11641
21:55:51|0.11641
21:55:52|0.11642
21:55:53|0.11641
21:55:55|0.11644
21:55:56|0.11645
21:55:57|0.11645
21:55:58|0.11652
21:55:59|0.1165
21:56:00|0.11652
21:56:01|0.11652
21:56:02|0.1165
21:56:03|0.1165
21:56:04|0.11657
21:56:05|0.11657
21:56:06|0.11659
21:56:07|0.11663
21:56:08|0.11668
21:56:09|0.11664
21:56:10|0.11661
21:56:11|0.11661
21:56:11|0.11668
21:56:13|0.11666
21:56:14|0.11667
21:56:15|0.11668
21:56:16|0.11672
21:56:16|0.11672
21:56:18|0.11672
21:56:20|0.11672
21:56:21|0.11672
21:56:21|0.11673
21:56:22|0.11675
21:56:23|0.11675
21:56:24|0.11675
21:56:25|0.11675
21:56:26|0.11661
21:56:27|0.11663
21:56:28|0.1165
21:56:30|0.11651
21:56:31|0.11654
21:56:31|0.11653
21:56:32|0.1165
21:56:34|0.11651
21:56:34|0.11651
21:56:35|0.11654
21:56:37|0.11645
21:56:38|0.11645
21:56:40|0.11646
21:56:41|0.11651
21:56:42|0.1165
21:56:43|0.11654
21:56:44|0.11654
21:56:45|0.11657
21:56:46|0.11657
21:56:47|0.11657
21:56:48|0.11652
21:56:49|0.11652
21:56:51|0.11652
21:56:52|0.11652
21:56:53|0.11659
21:56:54|0.11659
21:56:56|0.11658
21:56:56|0.11658
21:56:58|0.11658
21:56:59|0.11658
21:57:00|0.11658
21:57:00|0.11658
21:57:01|0.11656
21:57:02|0.11656
21:57:04|0.11657
21:57:04|0.11653
21:57:06|0.11656
21:57:07|0.11657
21:57:08|0.11657
21:57:09|0.11652
21:57:10|0.11652
21:57:11|0.11652
21:57:12|0.11653
21:57:13|0.11654
21:57:14|0.11654
21:57:15|0.11653
21:57:17|0.11654
21:57:18|0.11655
21:57:19|0.11654
21:57:20|0.11654
21:57:22|0.11655
21:57:23|0.11667
21:57:25|0.11667
21:57:26|0.11663
21:57:27|0.11663
21:57:28|0.11664
21:57:29|0.11664
21:57:30|0.11656
21:57:31|0.11658
21:57:32|0.11658
21:57:33|0.11658
21:57:34|0.11658
21:57:36|0.11665
21:57:37|0.11665
21:57:39|0.11663
21:57:40|0.11666
21:57:40|0.11666
21:57:42|0.11666
21:57:42|0.11665
21:57:43|0.11665
21:57:44|0.11665
21:57:46|0.11665
21:57:46|0.11662
21:57:47|0.11656
21:57:48|0.11656
21:57:50|0.11658
21:57:51|0.11663
21:57:52|0.11663
21:57:53|0.11663
21:57:54|0.11663
21:57:55|0.1166
21:57:56|0.1166
21:57:57|0.1166
21:57:58|0.11659
21:57:59|0.11657
21:58:00|0.11662
21:58:01|0.11662
21:58:02|0.11663
21:58:03|0.11665
21:58:04|0.11665
21:58:05|0.11666
21:58:06|0.11666
21:58:07|0.11658
21:58:08|0.11655
21:58:09|0.11655
21:58:10|0.11655
21:58:12|0.1166
21:58:13|0.11652
21:58:14|0.11651
21:58:15|0.1165
21:58:15|0.1165
21:58:17|0.11648
21:58:17|0.11647
21:58:20|0.11645
21:58:21|0.11645
21:58:22|0.11647
21:58:23|0.11641
21:58:24|0.11639
21:58:25|0.11635
21:58:26|0.11633
21:58:27|0.11635
21:58:28|0.11636
21:58:29|0.11635
21:58:30|0.11635
21:58:31|0.11641
21:58:32|0.11645
21:58:34|0.11658
21:58:34|0.11658
21:58:36|0.11658
21:58:37|0.11658
21:58:38|0.11662
21:58:39|0.1166
21:58:40|0.1166
21:58:41|0.1166
21:58:41|0.11656
21:58:43|0.11654
21:58:43|0.11654
21:58:45|0.11654
21:58:46|0.11652
21:58:46|0.11648
21:58:48|0.11638
21:58:48|0.11638
21:58:49|0.11634
21:58:50|0.11634
21:58:52|0.11632
21:58:52|0.11636
21:58:53|0.11636
21:58:55|0.11636
21:58:57|0.11634
21:58:57|0.11634
21:58:58|0.11632
21:58:59|0.11634
21:59:00|0.11631
21:59:01|0.11637
21:59:02|0.11637
21:59:03|0.11635
21:59:04|0.11629
21:59:05|0.11629
21:59:06|0.11629
21:59:07|0.11631
21:59:08|0.11639
21:59:09|0.11637
21:59:10|0.1164
21:59:11|0.11642
21:59:12|0.11649
21:59:13|0.11649
21:59:14|0.11648
21:59:15|0.11648
21:59:16|0.11647
21:59:17|0.11646
21:59:18|0.11642
21:59:19|0.11642
21:59:20|0.11642
21:59:22|0.11642
21:59:23|0.1164
21:59:24|0.1164
21:59:26|0.11642
21:59:27|0.11642
21:59:29|0.11646
21:59:30|0.11647
21:59:30|0.11647
21:59:32|0.11647
21:59:33|0.11647
21:59:33|0.11644
21:59:34|0.11649
21:59:35|0.11649
21:59:36|0.11649
21:59:37|0.11649
21:59:38|0.11648
21:59:39|0.11648
21:59:40|0.11652
21:59:41|0.11652
21:59:43|0.11653
21:59:44|0.11653
21:59:44|0.11658
21:59:46|0.11659
21:59:46|0.11659
21:59:48|0.11664
21:59:49|0.11656
21:59:49|0.11656
21:59:50|0.11656
21:59:52|0.11656
21:59:53|0.11656
21:59:54|0.11654
21:59:55|0.11659
21:59:56|0.11657
21:59:57|0.11657
21:59:58|0.11658
21:59:58|0.11658
22:00:00|0.11658
22:00:01|0.11649
22:00:02|0.11649
22:00:03|0.11662
22:00:05|0.11669
22:00:06|0.11669
22:00:06|0.11674
22:00:08|0.11675
22:00:08|0.11676
22:00:10|0.11679
22:00:10|0.11679
22:00:11|0.11681
22:00:13|0.11681
22:00:13|0.11684
22:00:14|0.11685
22:00:15|0.117
22:00:16|0.11704
22:00:17|0.117
22:00:18|0.11699
22:00:20|0.11702
22:00:20|0.11708
22:00:21|0.11703
22:00:22|0.11712
22:00:24|0.11716
22:00:26|0.11726
22:00:27|0.11721
22:00:28|0.11719
22:00:29|0.11718
22:00:30|0.11716
22:00:31|0.11717
22:00:32|0.11719
22:00:33|0.11722
22:00:34|0.1172
22:00:35|0.11719
22:00:36|0.11716
22:00:37|0.11707
22:00:38|0.11697
22:00:39|0.11703
22:00:40|0.11702
22:00:41|0.11701
22:00:42|0.11703
22:00:43|0.11694
22:00:44|0.11703
22:00:45|0.11703
22:00:46|0.11702
22:00:48|0.11702
22:00:49|0.11702
22:00:50|0.11702
22:00:51|0.11698
22:00:52|0.11697
22:00:52|0.11699
22:00:54|0.11703
22:00:55|0.11703
22:00:56|0.11705
22:00:57|0.11708
22:00:58|0.11714
22:00:58|0.11706
22:01:00|0.11705
22:01:01|0.11706
22:01:02|0.11701
22:01:03|0.11703
22:01:03|0.11697
22:01:06|0.11693
22:01:07|0.11692
22:01:08|0.11699
22:01:09|0.11695
22:01:09|0.11696
22:01:11|0.11695
22:01:13|0.11687
22:01:14|0.11674
22:01:14|0.11669
22:01:15|0.11654
22:01:17|0.11649
22:01:17|0.11643
22:01:18|0.11651
22:01:19|0.11651
22:01:20|0.11658
22:01:22|0.11662
22:01:22|0.11647
22:01:24|0.11642
22:01:26|0.11636
22:01:26|0.11653
22:01:28|0.11663
22:01:30|0.11656
22:01:30|0.11644
22:01:31|0.1165
22:01:33|0.11651
22:01:34|0.11651
22:01:35|0.11651
22:01:35|0.11644
22:01:37|0.11643
22:01:38|0.11655
22:01:39|0.11659
22:01:40|0.11653
22:01:40|0.11648
22:01:42|0.1164
22:01:43|0.1163
22:01:43|0.11622
22:01:45|0.11636
22:01:46|0.11641
22:01:46|0.11645
22:01:47|0.11648
22:01:48|0.11642
22:01:49|0.11642
22:01:50|0.11637
22:01:52|0.11635
22:01:53|0.11635
22:01:53|0.11635
22:01:54|0.11628
22:01:56|0.11628
22:01:57|0.11625
22:01:58|0.1163
22:01:59|0.11644
22:01:59|0.11647
22:02:01|0.11655
22:02:01|0.1166
22:02:03|0.11651
22:02:03|0.11656
22:02:05|0.11663
22:02:06|0.1166
22:02:06|0.11658
22:02:07|0.11649
22:02:09|0.11642
22:02:10|0.11638
22:02:10|0.11651
22:02:12|0.1165
22:02:13|0.11647
22:02:14|0.11637
22:02:15|0.1163
22:02:17|0.1163
22:02:18|0.11621
22:02:19|0.1162
22:02:20|0.11623
22:02:21|0.11645
22:02:22|0.11629
22:02:23|0.11625
22:02:24|0.11619
22:02:26|0.11618
22:02:27|0.11623
22:02:27|0.11634
22:02:28|0.11635
22:02:30|0.11641
22:02:31|0.11636
22:02:31|0.11625
22:02:33|0.11616
22:02:33|0.11622
22:02:35|0.11622
22:02:36|0.11629
22:02:37|0.11619
22:02:38|0.11624
22:02:39|0.11623
22:02:40|0.11632
22:02:41|0.11629
22:02:42|0.11631
22:02:43|0.11631
22:02:44|0.11634
22:02:45|0.11639
22:02:46|0.11644
22:02:47|0.11644
22:02:48|0.11649
22:02:49|0.11647
22:02:50|0.11653
22:02:51|0.11643
22:02:52|0.11643
22:02:53|0.11653
22:02:54|0.11649
22:02:55|0.1165
22:02:56|0.11648
22:02:57|0.11645
22:02:58|0.11647
22:03:00|0.11647
22:03:01|0.1165
22:03:01|0.11646
22:03:02|0.11646
22:03:04|0.11652
22:03:05|0.11649
22:03:06|0.11648
22:03:07|0.11646
22:03:08|0.11647
22:03:09|0.11649
22:03:09|0.11645
22:03:10|0.11635
22:03:12|0.11637
22:03:12|0.1164
22:03:13|0.11614
22:03:15|0.1162
22:03:16|0.11616
22:03:18|0.1162
22:03:18|0.11625
22:03:20|0.11618
22:03:20|0.11618
22:03:21|0.11629
22:03:22|0.11622
22:03:24|0.11629
22:03:25|0.11624
22:03:27|0.11621
22:03:27|0.11613
22:03:28|0.11614
22:03:29|0.11613
22:03:30|0.11615
22:03:32|0.11617
22:03:33|0.11615
22:03:34|0.11615
22:03:35|0.1162
22:03:36|0.11616
22:03:37|0.11614
22:03:38|0.11608
22:03:39|0.11614
22:03:40|0.11618
22:03:41|0.11616
22:03:42|0.11612
22:03:44|0.11616
22:03:45|0.11616
22:03:45|0.11602
22:03:48|0.11606
22:03:49|0.11603
22:03:50|0.11605
22:03:51|0.11607
22:03:52|0.11604
22:03:53|0.11601
22:03:54|0.11597
22:03:55|0.11601
22:03:57|0.11611
22:03:58|0.11608
22:03:59|0.11602
22:04:00|0.11606
22:04:01|0.11606
22:04:02|0.11609
22:04:03|0.11601
22:04:05|0.11595
22:04:05|0.11595
22:04:06|0.11604
22:04:07|0.11595
22:04:08|0.1159
22:04:10|0.11587
22:04:10|0.1159
22:04:11|0.11595
22:04:13|0.11595
22:04:13|0.11592
22:04:14|0.11587
22:04:15|0.11594
22:04:16|0.11592
22:04:18|0.11585
22:04:18|0.11584
22:04:20|0.11585
22:04:20|0.11583
22:04:22|0.11585
22:04:23|0.11586
22:04:24|0.11586
22:04:25|0.11589
22:04:26|0.11593
22:04:28|0.11591
22:04:28|0.11591
22:04:29|0.11585
22:04:31|0.11593
22:04:32|0.11591
22:04:34|0.11583
22:04:35|0.11583
22:04:36|0.1158
22:04:37|0.11585
22:04:38|0.11585
22:04:39|0.11578
22:04:40|0.11578
22:04:41|0.11579
22:04:41|0.11587
22:04:42|0.11577
22:04:44|0.11575
22:04:45|0.11568
22:04:46|0.11564
22:04:46|0.11565
22:04:48|0.11568
22:04:49|0.11566
22:04:49|0.11569
22:04:51|0.11568
22:04:52|0.11572
22:04:53|0.1157
22:04:54|0.11571
22:04:55|0.11569
22:04:56|0.11573
22:04:56|0.11577
22:04:58|0.11575
22:04:59|0.1158
22:05:00|0.11556
22:05:01|0.11564
22:05:01|0.11559
22:05:03|0.11559
22:05:04|0.11554
22:05:04|0.11558
22:05:06|0.11556
22:05:06|0.11555
22:05:07|0.11557
22:05:09|0.11553
22:05:10|0.11556
22:05:11|0.11552
22:05:12|0.1155
22:05:13|0.11562
22:05:14|0.11564
22:05:15|0.11571
22:05:16|0.11569
22:05:17|0.11562
22:05:18|0.11556
22:05:19|0.11556
22:05:20|0.11557
22:05:21|0.1156
22:05:21|0.11565
22:05:23|0.1156
22:05:24|0.11553
22:05:25|0.11559
22:05:26|0.11562
22:05:27|0.11566
22:05:29|0.11577
22:05:30|0.11573
22:05:31|0.11568
22:05:33|0.11563
22:05:34|0.11574
22:05:34|0.11574
22:05:36|0.11588
22:05:36|0.11583
22:05:38|0.11591
22:05:39|0.11587
22:05:40|0.11588
22:05:40|0.11588
22:05:42|0.11589
22:05:43|0.1159
22:05:44|0.1159
22:05:44|0.11583
22:05:46|0.11588
22:05:46|0.11597
22:05:48|0.11596
22:05:49|0.11598
22:05:49|0.11597
22:05:50|0.11597
22:05:51|0.116
22:05:53|0.11602
22:05:54|0.11597
22:05:55|0.11594
22:05:56|0.11586
22:05:56|0.11585
22:05:57|0.11582
22:05:58|0.1159
22:06:01|0.11584
22:06:02|0.11583
22:06:03|0.11586
22:06:04|0.1158
22:06:05|0.11584
22:06:05|0.1159
22:06:07|0.1159
22:06:08|0.1159
22:06:09|0.11592
22:06:10|0.11593
22:06:11|0.11595
22:06:12|0.11594
22:06:13|0.11605
22:06:14|0.11606
22:06:14|0.11605
22:06:15|0.11599
22:06:16|0.11602
22:06:19|0.11603
22:06:19|0.11601
22:06:20|0.11599
22:06:21|0.11603
22:06:22|0.11603
22:06:23|0.11607
22:06:24|0.11607
22:06:25|0.11609
22:06:26|0.1161
22:06:27|0.11622
22:06:29|0.11628
22:06:31|0.11621
22:06:31|0.11624
22:06:32|0.11625
22:06:33|0.11625
22:06:35|0.11624
22:06:35|0.11624
22:06:37|0.11624
22:06:37|0.11625
22:06:39|0.11625
22:06:40|0.11627
22:06:40|0.11632
22:06:41|0.11637
22:06:43|0.11633
22:06:44|0.11631
22:06:45|0.11637
22:06:46|0.11635
22:06:47|0.11634
22:06:48|0.11639
22:06:49|0.11635
22:06:50|0.11636
22:06:51|0.11636
22:06:52|0.11634
22:06:53|0.11634
22:06:54|0.11637
22:06:55|0.11637
22:06:56|0.11637
22:06:57|0.1164
22:06:58|0.11637
22:06:59|0.11635
22:07:00|0.11637
22:07:01|0.11638
22:07:02|0.11639
22:07:03|0.11641
22:07:04|0.11643
22:07:05|0.11642
22:07:06|0.11639
22:07:07|0.11639
22:07:09|0.11644
22:07:10|0.11641
22:07:11|0.11648
22:07:13|0.11649
22:07:13|0.11654
22:07:14|0.11651
22:07:16|0.11648
22:07:16|0.11647
22:07:17|0.11651
22:07:18|0.11658
22:07:19|0.11654
22:07:21|0.11648
22:07:21|0.11649
22:07:22|0.1165
22:07:23|0.11646
22:07:25|0.11654
22:07:25|0.11654
22:07:27|0.11687
22:07:28|0.11679
22:07:28|0.1168
22:07:30|0.11684
22:07:31|0.11679
22:07:32|0.11683
22:07:33|0.11682
22:07:34|0.1168
22:07:36|0.11682
22:07:37|0.11683
22:07:38|0.1168
22:07:39|0.11677
22:07:40|0.11673
22:07:41|0.11673
22:07:42|0.11672
22:07:43|0.1167
22:07:44|0.1167
22:07:45|0.11677
22:07:46|0.11678
22:07:47|0.11673
22:07:48|0.11673
22:07:49|0.11661
22:07:50|0.1166
22:07:51|0.1166
22:07:52|0.11659
22:07:53|0.11658
22:07:54|0.11654
22:07:55|0.11662
22:07:56|0.11661
22:07:57|0.11661
22:07:58|0.11657
22:07:59|0.11656
22:08:00|0.11664
22:08:01|0.11665
22:08:02|0.1167
22:08:03|0.11671
22:08:05|0.11666
22:08:06|0.11664
22:08:07|0.1166
22:08:08|0.11658
22:08:09|0.11657
22:08:10|0.11653
22:08:11|0.11653
22:08:12|0.11659
22:08:13|0.11655
22:08:14|0.11655
22:08:15|0.11654
22:08:16|0.11651
22:08:17|0.11652
22:08:18|0.11649
22:08:19|0.11639
22:08:20|0.11638
22:08:21|0.11638
22:08:22|0.11645
22:08:23|0.1164
22:08:24|0.11644
22:08:25|0.11644
22:08:26|0.11655
22:08:27|0.11649
22:08:28|0.11649
22:08:29|0.11656
22:08:31|0.11658
22:08:32|0.11661
22:08:34|0.11658
22:08:36|0.11661
22:08:36|0.1166
22:08:37|0.11664
22:08:38|0.11664
22:08:40|0.11658
22:08:41|0.11656
22:08:42|0.11656
22:08:43|0.11664
22:08:44|0.11664
22:08:45|0.11659
22:08:46|0.11666
22:08:47|0.11666
22:08:48|0.11664
22:08:49|0.11665
22:08:50|0.11665
22:08:51|0.11663
22:08:52|0.1166
22:08:53|0.11662
22:08:55|0.11659
22:08:55|0.11659
22:08:57|0.11665
22:08:58|0.11663
22:08:59|0.11666
22:09:00|0.11666
22:09:01|0.11665
22:09:02|0.11664
22:09:02|0.11664
22:09:04|0.11661
22:09:04|0.11661
22:09:06|0.11659
22:09:07|0.11658
22:09:08|0.11663
22:09:09|0.11662
22:09:10|0.11662
22:09:11|0.11661
22:09:12|0.11661
22:09:13|0.11662
22:09:14|0.1166
22:09:14|0.11666
22:09:16|0.11658
22:09:17|0.11656
22:09:18|0.11656
22:09:20|0.11655
22:09:21|0.11655
22:09:21|0.11651
22:09:23|0.11651
22:09:23|0.11647
22:09:25|0.11651
22:09:26|0.11653
22:09:27|0.11651
22:09:28|0.11653
22:09:29|0.11652
22:09:30|0.11652
22:09:31|0.11652
22:09:33|0.11652
22:09:35|0.11652
22:09:36|0.11652
22:09:37|0.11653
22:09:38|0.11653
22:09:39|0.11657
22:09:40|0.11662
22:09:42|0.11662
22:09:42|0.11662
22:09:44|0.11664
22:09:44|0.11659
22:09:45|0.11665
22:09:46|0.11669
22:09:47|0.11661
22:09:48|0.11661
22:09:49|0.11667
22:09:51|0.11667
22:09:51|0.1167
22:09:53|0.11672
22:09:53|0.1167
22:09:55|0.11672
22:09:56|0.11672
22:09:56|0.11673
22:09:58|0.11676
22:09:58|0.11677
22:09:59|0.11678
22:10:00|0.11678
22:10:02|0.11679
22:10:02|0.11679
22:10:03|0.11679
22:10:04|0.11679
22:10:06|0.11682
22:10:07|0.11682
22:10:08|0.11684
22:10:09|0.1169
22:10:10|0.1169
22:10:11|0.11691
22:10:12|0.11685
22:10:13|0.11685
22:10:14|0.11683
22:10:15|0.11683
22:10:16|0.11684
22:10:17|0.11689
22:10:18|0.11691
22:10:19|0.11691
22:10:20|0.11694
22:10:20|0.11696
22:10:22|0.11693
22:10:23|0.11692
22:10:24|0.11694
22:10:25|0.11698
22:10:26|0.11696
22:10:27|0.11696
22:10:28|0.11697
22:10:29|0.117
22:10:30|0.11699
22:10:31|0.11698
22:10:32|0.11699
22:10:34|0.11696
22:10:35|0.11695
22:10:36|0.11704
22:10:37|0.11704
22:10:38|0.11698
22:10:40|0.11693
22:10:41|0.11697
22:10:42|0.11704
22:10:43|0.11703
22:10:44|0.11706
22:10:45|0.11705
22:10:46|0.11709
22:10:47|0.11709
22:10:48|0.11703
22:10:49|0.11702
22:10:50|0.11707
22:10:51|0.11705
22:10:52|0.11707
22:10:53|0.11707
22:10:54|0.11707
22:10:56|0.11703
22:10:57|0.11701
22:10:59|0.11691
22:10:59|0.11684
22:11:02|0.11687
22:11:02|0.11688
22:11:03|0.1169
22:11:04|0.11688
22:11:05|0.11688
22:11:07|0.11691
22:11:08|0.11692
22:11:08|0.11692
22:11:10|0.11692
22:11:10|0.11692
22:11:12|0.11692
22:11:14|0.11691
22:11:14|0.1169
22:11:16|0.1169
22:11:17|0.11684
22:11:17|0.11683
22:11:19|0.11683
22:11:19|0.11681
22:11:20|0.11677
22:11:21|0.11679
22:11:22|0.11678
22:11:23|0.11674
22:11:24|0.11664
22:11:26|0.11655
22:11:26|0.11651
22:11:27|0.11643
22:11:28|0.11644
22:11:29|0.11646
22:11:31|0.11646
22:11:31|0.11645
22:11:32|0.11648
22:11:34|0.11655
22:11:34|0.1165
22:11:36|0.11643
22:11:38|0.11641
22:11:40|0.11648
22:11:41|0.11642
22:11:41|0.1163
22:11:43|0.11625
22:11:44|0.11629
22:11:44|0.11643
22:11:45|0.11644
22:11:47|0.11626
22:11:48|0.11626
22:11:49|0.11627
22:11:50|0.11604
22:11:51|0.11609
22:11:52|0.11603
22:11:53|0.11608
22:11:54|0.11606
22:11:55|0.11601
22:11:56|0.11604
22:11:57|0.11603
22:11:58|0.11595
22:11:59|0.11594
22:12:00|0.11592
22:12:01|0.11594
22:12:02|0.11592
22:12:03|0.1159
22:12:04|0.11581
22:12:05|0.11587
22:12:06|0.11584
22:12:08|0.11578
22:12:09|0.11571
22:12:10|0.11579
22:12:11|0.11579
22:12:12|0.11575
22:12:13|0.11573
22:12:14|0.11567
22:12:15|0.11563
22:12:16|0.11576
22:12:17|0.11571
22:12:18|0.11584
22:12:19|0.11587
22:12:20|0.1159
22:12:21|0.11591
22:12:22|0.11603
22:12:23|0.11601
22:12:24|0.1161
22:12:25|0.11622
22:12:26|0.11616
22:12:27|0.1161
22:12:28|0.11607
22:12:29|0.11619
22:12:30|0.11617
22:12:31|0.11616
22:12:32|0.11613
22:12:33|0.11613
22:12:34|0.11612
22:12:36|0.11617
22:12:36|0.11616
22:12:38|0.11622
22:12:39|0.11619
22:12:39|0.1161
22:12:41|0.11607
22:12:42|0.11609
22:12:43|0.11606
22:12:44|0.11604
22:12:45|0.11602
22:12:45|0.116
22:12:47|0.11599
22:12:48|0.11596
22:12:49|0.11594
22:12:50|0.11612
22:12:51|0.11613
22:12:52|0.11611
22:12:53|0.11607
22:12:53|0.11601
22:12:55|0.11595
22:12:55|0.11606
22:12:57|0.11615
22:12:57|0.11618
22:12:59|0.11616
22:13:00|0.11606
22:13:01|0.11588
22:13:02|0.11593
22:13:03|0.1158
22:13:04|0.11579
22:13:05|0.1158
22:13:06|0.11584
22:13:07|0.1158
22:13:08|0.11578
22:13:09|0.11578
22:13:10|0.1157
22:13:11|0.11572
22:13:12|0.11577
22:13:13|0.11581
22:13:14|0.11581
22:13:15|0.11573
22:13:16|0.11574
22:13:17|0.11579
22:13:18|0.11572
22:13:19|0.11573
22:13:20|0.11568
22:13:21|0.11568
22:13:22|0.11566
22:13:23|0.11561
22:13:24|0.11563
22:13:25|0.11552
22:13:26|0.1156
22:13:27|0.11554
22:13:28|0.11563
22:13:29|0.1155
22:13:30|0.11555
22:13:31|0.11551
22:13:32|0.11558
22:13:33|0.11554
22:13:34|0.1155
22:13:35|0.11559
22:13:37|0.11552
22:13:38|0.11551
22:13:40|0.11551
22:13:41|0.11551
22:13:41|0.11557
22:13:43|0.11554
22:13:44|0.11546
22:13:45|0.11543
22:13:46|0.11531
22:13:47|0.11522
22:13:48|0.11518
22:13:49|0.11524
22:13:50|0.11524
22:13:51|0.11517
22:13:52|0.11515
22:13:54|0.11524
22:13:55|0.11532
22:13:56|0.11529
22:13:56|0.11527
22:13:57|0.11531
22:13:58|0.11523
22:14:00|0.11521
22:14:01|0.11516
22:14:02|0.11527
22:14:02|0.11536
22:14:04|0.1154
22:14:04|0.11547
22:14:05|0.11545
22:14:07|0.11535
22:14:08|0.1153
22:14:08|0.11531
22:14:10|0.11531
22:14:11|0.11524
22:14:12|0.11533
22:14:13|0.11543
22:14:14|0.1154
22:14:14|0.11541
22:14:15|0.11532
22:14:17|0.1153
22:14:18|0.11525
22:14:19|0.11536
22:14:20|0.11543
22:14:20|0.11549
22:14:22|0.11549
22:14:23|0.11544
22:14:24|0.11545
22:14:25|0.1154
22:14:26|0.11537
22:14:27|0.11536
22:14:28|0.11532
22:14:29|0.11533
22:14:30|0.11539
22:14:31|0.11546
22:14:32|0.11543
22:14:33|0.11544
22:14:34|0.11544
22:14:35|0.11542
22:14:36|0.11546
22:14:37|0.11546
22:14:39|0.11533
22:14:41|0.11535
22:14:42|0.11544
22:14:43|0.11545
22:14:45|0.11535
22:14:46|0.11536
22:14:47|0.11537
22:14:48|0.11537
22:14:49|0.11541
22:14:50|0.11541
22:14:51|0.11541
22:14:53|0.11534
22:14:53|0.11534
22:14:54|0.11538
22:14:55|0.11535
22:14:56|0.11533
22:14:57|0.11535
22:14:59|0.1154
22:14:59|0.11541
22:15:01|0.11541
22:15:01|0.11546
22:15:02|0.11548
22:15:04|0.11549
22:15:04|0.11554
22:15:05|0.11558
22:15:06|0.11554
22:15:07|0.11549
22:15:09|0.11548
22:15:09|0.11541
22:15:11|0.11547
22:15:12|0.11559
22:15:12|0.11563
22:15:14|0.11559
22:15:16|0.11561
22:15:16|0.11557
22:15:17|0.11555
22:15:18|0.11556
22:15:20|0.11567
22:15:21|0.11565
22:15:21|0.11565
22:15:22|0.11561
22:15:23|0.11555
22:15:24|0.11567
22:15:25|0.11568
22:15:26|0.11566
22:15:27|0.11567
22:15:29|0.11568
22:15:30|0.11568
22:15:31|0.11574
22:15:31|0.11578
22:15:33|0.11583
22:15:33|0.11574
22:15:35|0.1158
22:15:35|0.11581
22:15:36|0.11587
22:15:37|0.11585
22:15:39|0.11583
22:15:40|0.1157
22:15:41|0.1157
22:15:42|0.11567
22:15:44|0.11566
22:15:45|0.11566
22:15:46|0.11567
22:15:46|0.11567
22:15:48|0.1157
22:15:49|0.11568
22:15:50|0.11567
22:15:51|0.11565
22:15:52|0.11558
22:15:54|0.11553
22:15:55|0.11537
22:15:56|0.11536
22:15:57|0.11538
22:15:58|0.11544
22:15:59|0.11543
22:16:00|0.11532
22:16:01|0.11527
22:16:02|0.11527
22:16:03|0.11523
22:16:04|0.11531
22:16:06|0.11524
22:16:07|0.1152
22:16:08|0.11517
22:16:09|0.11516
22:16:10|0.11515
22:16:11|0.11514
22:16:12|0.11505
22:16:13|0.1151
22:16:14|0.11515
22:16:15|0.11514
22:16:16|0.11519
22:16:17|0.11526
22:16:18|0.11533
22:16:19|0.11531
22:16:20|0.11524
22:16:21|0.11531
22:16:22|0.11543
22:16:24|0.11526
22:16:25|0.11517
22:16:25|0.1152
22:16:26|0.11519
22:16:27|0.1153
22:16:29|0.11533
22:16:30|0.11531
22:16:30|0.11524
22:16:32|0.11513
22:16:32|0.1151
22:16:33|0.11506
22:16:35|0.11508
22:16:35|0.11512
22:16:37|0.1151
22:16:38|0.11504
22:16:40|0.11505
22:16:41|0.11507
22:16:42|0.11503
22:16:43|0.11495
22:16:44|0.11471
22:16:45|0.11472
22:16:47|0.11486
22:16:48|0.11483
22:16:49|0.11487
22:16:49|0.11487
22:16:52|0.11484
22:16:52|0.11488
22:16:53|0.11479
22:16:54|0.1148
22:16:55|0.11479
22:16:56|0.11479
22:16:57|0.11475
22:16:58|0.11479
22:16:59|0.11475
22:17:00|0.11471
22:17:01|0.11463
22:17:02|0.11459
22:17:04|0.11476
22:17:05|0.11479
22:17:06|0.11481
22:17:07|0.11464
22:17:08|0.11463
22:17:09|0.11467
22:17:10|0.11471
22:17:11|0.11467
22:17:12|0.11467
22:17:13|0.1148
22:17:13|0.11481
22:17:15|0.11481
22:17:17|0.11495
22:17:17|0.11493
22:17:18|0.11492
22:17:19|0.11483
22:17:20|0.11483
22:17:22|0.11491
22:17:23|0.11493
22:17:24|0.11495
22:17:25|0.11482
22:17:26|0.11475
22:17:27|0.11468
22:17:28|0.11475
22:17:29|0.11475
22:17:30|0.1148
22:17:31|0.11475
22:17:32|0.11485
22:17:33|0.11485
22:17:34|0.1148
22:17:35|0.11475
22:17:36|0.11475
22:17:37|0.11476
22:17:38|0.11483
22:17:39|0.11484
22:17:41|0.11476
22:17:41|0.1147
22:17:43|0.1148
22:17:44|0.11478
22:17:45|0.11472
22:17:47|0.11463
22:17:47|0.11468
22:17:48|0.1147
22:17:50|0.11464
22:17:51|0.11468
22:17:52|0.11469
22:17:54|0.11465
22:17:54|0.11464
22:17:55|0.11464
22:17:56|0.11464
22:17:57|0.11464
22:17:58|0.11463
22:17:59|0.1147
22:18:00|0.1147
22:18:01|0.11463
22:18:02|0.11469
22:18:04|0.11469
22:18:04|0.11464
22:18:05|0.11461
22:18:07|0.1147
22:18:07|0.11474
22:18:08|0.11478
22:18:09|0.11479
22:18:10|0.11478
22:18:11|0.1147
22:18:12|0.1147
22:18:13|0.11463
22:18:15|0.11461
22:18:16|0.1147
22:18:17|0.11468
22:18:17|0.11468
22:18:19|0.11463
22:18:19|0.11461
22:18:21|0.11455
22:18:22|0.11454
22:18:23|0.11462
22:18:24|0.11457
22:18:25|0.11451
22:18:25|0.11442
22:18:27|0.11442
22:18:28|0.11437
22:18:29|0.11435
22:18:30|0.11441
22:18:31|0.11443
22:18:32|0.11437
22:18:33|0.11432
22:18:34|0.11431
22:18:35|0.11442
22:18:35|0.11439
22:18:37|0.11443
22:18:37|0.1144
22:18:39|0.11455
22:18:40|0.11455
22:18:41|0.11459
22:18:42|0.11459
22:18:43|0.11455
22:18:43|0.11441
22:18:45|0.11454
22:18:45|0.11452
22:18:47|0.11466
22:18:48|0.11464
22:18:49|0.11476
22:18:50|0.11465
22:18:51|0.11467
22:18:51|0.11464
22:18:53|0.11474
22:18:54|0.11476
22:18:55|0.11474
22:18:56|0.11474
22:18:57|0.1147
22:18:57|0.11469
22:18:59|0.11474
22:19:00|0.11471
22:19:01|0.11464
22:19:02|0.11468
22:19:02|0.11469
22:19:04|0.1147
22:19:05|0.11473
22:19:06|0.11472
22:19:07|0.11474
22:19:08|0.11479
22:19:09|0.11485
22:19:10|0.11484
22:19:11|0.11487
22:19:11|0.11483
22:19:13|0.11482
22:19:14|0.11481
22:19:15|0.11483
22:19:15|0.11475
22:19:17|0.11472
22:19:18|0.11478
22:19:19|0.1149
22:19:20|0.11489
22:19:20|0.11488
22:19:23|0.11484
22:19:23|0.11488
22:19:24|0.11514
22:19:25|0.11513
22:19:26|0.11506
22:19:28|0.11514
22:19:28|0.11519
22:19:29|0.11519
22:19:31|0.11519
22:19:32|0.11517
22:19:32|0.11523
22:19:33|0.11522
22:19:34|0.11522
22:19:35|0.11523
22:19:37|0.11523
22:19:37|0.11525
22:19:38|0.11525
22:19:40|0.11523
22:19:40|0.1152
22:19:42|0.11518
22:19:43|0.11522
22:19:44|0.11524
22:19:45|0.11527
22:19:47|0.11527
22:19:48|0.1153
22:19:50|0.11537
22:19:50|0.11538
22:19:51|0.11541
22:19:52|0.11544
22:19:53|0.11538
22:19:54|0.1154
22:19:55|0.11539
22:19:57|0.11545
22:19:57|0.11547
22:19:59|0.11552
22:19:59|0.1155
22:20:01|0.11551
22:20:02|0.11549
22:20:03|0.11548
22:20:04|0.11552
22:20:06|0.1156
22:20:07|0.11555
22:20:07|0.11553
22:20:08|0.11554
22:20:09|0.11557
22:20:11|0.11551
22:20:12|0.11557
22:20:13|0.11556
22:20:14|0.11565
22:20:15|0.11563
22:20:16|0.11574
22:20:18|0.11563
22:20:19|0.11566
22:20:20|0.11577
22:20:21|0.11579
22:20:22|0.11575
22:20:23|0.11566
22:20:24|0.11568
22:20:25|0.1156
22:20:26|0.11552
22:20:27|0.11557
22:20:28|0.11569
22:20:29|0.11567
22:20:30|0.1157
22:20:31|0.11567
22:20:32|0.11567
22:20:33|0.11561
22:20:33|0.11558
22:20:35|0.11558
22:20:36|0.11563
22:20:38|0.11565
22:20:38|0.11567
22:20:39|0.11568
22:20:40|0.11562
22:20:41|0.11561
22:20:43|0.11549
22:20:45|0.11551
22:20:47|0.11554
22:20:48|0.11551
22:20:49|0.11552
22:20:50|0.11554
22:20:51|0.11557
22:20:52|0.11555
22:20:53|0.11552
22:20:54|0.11548
22:20:55|0.11536
22:20:56|0.11544
22:20:57|0.11545
22:20:58|0.11544
22:20:59|0.11547
22:21:00|0.11549
22:21:01|0.11554
22:21:02|0.1156
22:21:03|0.1156
22:21:04|0.11551
22:21:05|0.1156
22:21:06|0.11558
22:21:07|0.11558
22:21:08|0.11552
22:21:09|0.11558
22:21:10|0.11557
22:21:11|0.11561
22:21:12|0.11561
22:21:13|0.11565
22:21:14|0.11568
22:21:15|0.11569
22:21:16|0.11569
22:21:17|0.11565
22:21:18|0.11565
22:21:19|0.11567
22:21:20|0.11567
22:21:21|0.11561
22:21:22|0.11561
22:21:23|0.11558
22:21:24|0.11556
22:21:25|0.11556
22:21:26|0.11555
22:21:27|0.11555
22:21:28|0.11554
22:21:29|0.11554
22:21:30|0.11554
22:21:31|0.11554
22:21:32|0.1155
22:21:33|0.1155
22:21:34|0.11547
22:21:35|0.1155
22:21:36|0.11544
22:21:37|0.11544
22:21:39|0.11539
22:21:40|0.1154
22:21:40|0.1154
22:21:42|0.11542
22:21:43|0.11539
22:21:43|0.11539
22:21:44|0.11539
22:21:45|0.11538
22:21:46|0.11534
22:21:49|0.1153
22:21:49|0.1153
22:21:50|0.11524
22:21:51|0.11525
22:21:52|0.11529
22:21:53|0.11527
22:21:55|0.11523
22:21:56|0.11519
22:21:57|0.11523
22:21:58|0.1152
22:21:59|0.11512
22:22:00|0.11512
22:22:01|0.11512
22:22:01|0.11509
22:22:03|0.11513
22:22:04|0.11514
22:22:05|0.11512
22:22:06|0.1151
22:22:07|0.11507
22:22:08|0.11506
22:22:09|0.11493
22:22:10|0.1149
22:22:11|0.11491
22:22:12|0.11497
22:22:13|0.11498
22:22:14|0.11507
22:22:15|0.11507
22:22:16|0.11507
22:22:17|0.11508
22:22:18|0.11505
22:22:18|0.11501
22:22:20|0.11499
22:22:21|0.1149
22:22:22|0.11491
22:22:23|0.11491
22:22:24|0.11504
22:22:25|0.11503
22:22:26|0.11503
22:22:27|0.11503
22:22:28|0.11502
22:22:29|0.115
22:22:30|0.1149
22:22:30|0.11489
22:22:32|0.11488
22:22:33|0.11485
22:22:34|0.11483
22:22:35|0.11487
22:22:36|0.11484
22:22:37|0.1149
22:22:38|0.11487
22:22:39|0.11494
22:22:40|0.11492
22:22:41|0.11492
22:22:42|0.11486
22:22:43|0.11488
22:22:44|0.11495
22:22:46|0.11489
22:22:46|0.11493
22:22:48|0.11493
22:22:49|0.11498
22:22:50|0.11494
22:22:51|0.11489
22:22:52|0.11496
22:22:53|0.11488
22:22:54|0.11494
22:22:55|0.1149
22:22:56|0.11483
22:22:56|0.11483
22:22:58|0.11483
22:22:59|0.11483
22:23:00|0.11478
22:23:01|0.11478
22:23:01|0.11474
22:23:02|0.11471
22:23:04|0.11472
22:23:05|0.11473
22:23:05|0.11471
22:23:07|0.11467
22:23:07|0.11466
22:23:08|0.11476
22:23:09|0.11471
22:23:11|0.11469
22:23:12|0.11466
22:23:13|0.11473
22:23:13|0.11475
22:23:15|0.11487
22:23:16|0.11487
22:23:16|0.11486
22:23:18|0.11486
22:23:19|0.11483
22:23:19|0.11478
22:23:21|0.11478
22:23:22|0.11479
22:23:23|0.11477
22:23:24|0.11475
22:23:25|0.11473
22:23:26|0.11478
22:23:26|0.11482
22:23:28|0.11482
22:23:29|0.11488
22:23:30|0.11487
22:23:30|0.11495
22:23:32|0.115
22:23:33|0.11499
22:23:34|0.11499
22:23:35|0.11499
22:23:36|0.11502
22:23:37|0.11499
22:23:38|0.11499
22:23:39|0.11498
22:23:39|0.11497
22:23:41|0.11486
22:23:42|0.11486
22:23:43|0.11482
22:23:43|0.11483
22:23:45|0.11481
22:23:46|0.11481
22:23:48|0.11483
22:23:48|0.11482
22:23:49|0.11481
22:23:51|0.11487
22:23:52|0.11489
22:23:53|0.1149
22:23:54|0.11492
22:23:55|0.11488
22:23:55|0.11493
22:23:56|0.11488
22:23:58|0.11488
22:23:59|0.11484
22:24:00|0.11485
22:24:01|0.1148
22:24:01|0.11479
22:24:03|0.11479
22:24:05|0.11487
22:24:06|0.11483
22:24:07|0.11483
22:24:08|0.11484
22:24:09|0.1149
22:24:10|0.11488
22:24:11|0.11485
22:24:13|0.11484
22:24:14|0.11489
22:24:15|0.11487
22:24:16|0.1149
22:24:17|0.11492
22:24:18|0.11491
22:24:20|0.11497
22:24:21|0.11499
22:24:21|0.115
22:24:23|0.11499
22:24:24|0.11498
22:24:25|0.11499
22:24:26|0.11502
22:24:26|0.11502
22:24:27|0.11501
22:24:29|0.11505
22:24:30|0.11503
22:24:31|0.11502
22:24:32|0.11502
22:24:34|0.11499
22:24:34|0.11499
22:24:35|0.11496
22:24:37|0.11497
22:24:37|0.11496
22:24:38|0.11496
22:24:39|0.11491
22:24:40|0.11488
22:24:41|0.11486
22:24:42|0.11481
22:24:43|0.11481
22:24:44|0.11489
22:24:45|0.11487
22:24:46|0.11485
22:24:48|0.1149
22:24:49|0.11484
22:24:50|0.11484
22:24:51|0.11488
22:24:52|0.1149
22:24:53|0.11489
22:24:54|0.1149
22:24:55|0.11491
22:24:57|0.11483
22:24:57|0.11484
22:24:59|0.11484
22:25:00|0.11482
22:25:01|0.11481
22:25:01|0.11481
22:25:03|0.1148
22:25:03|0.11483
22:25:04|0.11476
22:25:05|0.11477
22:25:07|0.11481
22:25:08|0.11484
22:25:08|0.11484
22:25:09|0.11484
22:25:10|0.11492
22:25:12|0.11489
22:25:12|0.11493
22:25:14|0.11493
22:25:14|0.11493
22:25:16|0.11493
22:25:16|0.11492
22:25:18|0.11494
22:25:18|0.11495
22:25:20|0.11493
22:25:21|0.11497
22:25:22|0.11496
22:25:23|0.11495
22:25:24|0.11498
22:25:25|0.115
22:25:26|0.115
22:25:27|0.11506
22:25:28|0.11504
22:25:29|0.11505
22:25:30|0.11502
22:25:31|0.11506
22:25:32|0.11507
22:25:33|0.1151
22:25:34|0.11508
22:25:35|0.11505
22:25:37|0.11506
22:25:38|0.11499
22:25:38|0.11493
22:25:39|0.11491
22:25:40|0.11484
22:25:41|0.11483
22:25:43|0.1148
22:25:43|0.11485
22:25:45|0.11472
22:25:45|0.11469
22:25:46|0.11479
22:25:49|0.1149
22:25:49|0.11491
22:25:51|0.11486
22:25:53|0.11485
22:25:53|0.11484
22:25:55|0.11482
22:25:56|0.11478
22:25:57|0.11474
22:25:58|0.11474
22:25:58|0.11474
22:26:00|0.11486
22:26:00|0.11489
22:26:01|0.11488
22:26:03|0.11486
22:26:04|0.11488
22:26:05|0.11487
22:26:06|0.11473
22:26:07|0.11467
22:26:08|0.11467
22:26:09|0.11465
22:26:10|0.11471
22:26:11|0.1147
22:26:12|0.11473
22:26:13|0.11473
22:26:14|0.11476
22:26:15|0.11476
22:26:16|0.11478
22:26:17|0.11478
22:26:18|0.11475
22:26:20|0.11471
22:26:20|0.11471
22:26:22|0.1147
22:26:22|0.1147
22:26:23|0.11469
22:26:25|0.11466
22:26:26|0.11463
22:26:27|0.11463
22:26:27|0.11463
22:26:29|0.11462
22:26:29|0.11462
22:26:31|0.11458
22:26:31|0.11464
22:26:32|0.11465
22:26:34|0.11466
22:26:34|0.11469
22:26:36|0.11471
22:26:37|0.11468
22:26:38|0.11468
22:26:38|0.1147
22:26:39|0.1147
22:26:40|0.11474
22:26:41|0.11478
22:26:43|0.11474
22:26:43|0.11476
22:26:44|0.11476
22:26:46|0.11478
22:26:47|0.11479
22:26:47|0.1148
22:26:49|0.11476
22:26:50|0.11481
22:26:52|0.1148
22:26:53|0.11485
22:26:55|0.11484
22:26:55|0.11484
22:26:56|0.11484
22:26:57|0.11485
22:26:58|0.11484
22:27:00|0.11475
22:27:01|0.11479
22:27:02|0.11474
22:27:03|0.11477
22:27:04|0.11478
22:27:05|0.11482
22:27:06|0.11482
22:27:07|0.11478
22:27:08|0.11477
22:27:09|0.11482
22:27:10|0.11481
22:27:11|0.11479
22:27:13|0.11478
22:27:14|0.1148
22:27:15|0.11484
22:27:16|0.11484
22:27:16|0.11484
22:27:18|0.11489
22:27:19|0.11493
22:27:20|0.11499
22:27:21|0.11499
22:27:22|0.11495
22:27:23|0.11491
22:27:24|0.11492
22:27:25|0.1149
22:27:26|0.11483
22:27:27|0.1148
22:27:29|0.11477
22:27:29|0.11477
22:27:30|0.11477
22:27:31|0.11485
22:27:32|0.11489
22:27:33|0.11488
22:27:34|0.11491
22:27:35|0.11493
22:27:36|0.11489
22:27:37|0.11489
22:27:38|0.11489
22:27:39|0.11483
22:27:40|0.11477
22:27:41|0.11481
22:27:42|0.11479
22:27:43|0.11478
22:27:44|0.11482
22:27:45|0.11475
22:27:46|0.11473
22:27:47|0.11475
22:27:48|0.1148
22:27:49|0.11479
22:27:50|0.11486
22:27:51|0.11489
22:27:53|0.11481
22:27:54|0.1149
22:27:55|0.11478
22:27:56|0.11483
22:27:57|0.11484
22:27:58|0.11485
22:27:59|0.11487
22:28:01|0.11489
22:28:01|0.11487
22:28:02|0.11487
22:28:05|0.11485
22:28:05|0.11484
22:28:06|0.11485
22:28:07|0.11484
22:28:08|0.11481
22:28:09|0.11478
22:28:10|0.11478
22:28:11|0.11474
22:28:12|0.11466
22:28:13|0.11469
22:28:14|0.11474
22:28:16|0.11473
22:28:16|0.11469
22:28:17|0.11469
22:28:18|0.11475
22:28:19|0.11475
22:28:20|0.11476
22:28:21|0.11476
22:28:22|0.1145
22:28:23|0.11446
22:28:24|0.11443
22:28:25|0.11448
22:28:27|0.11453
22:28:28|0.11452
22:28:28|0.11451
22:28:30|0.11449
22:28:31|0.11448
22:28:33|0.11451
22:28:34|0.1145
22:28:34|0.11453
22:28:35|0.11455
22:28:37|0.11453
22:28:38|0.11455
22:28:38|0.11455
22:28:40|0.11455
22:28:41|0.11451
22:28:41|0.11448
22:28:43|0.11454
22:28:44|0.11457
22:28:45|0.11456
22:28:46|0.11451
22:28:46|0.11447
22:28:47|0.1145
22:28:49|0.11446
22:28:49|0.11451
22:28:51|0.11456
22:28:53|0.11457
22:28:54|0.11457
22:28:55|0.1146
22:28:55|0.11457
22:28:57|0.11458
22:28:57|0.11461
22:28:59|0.1146
22:29:01|0.11466
22:29:02|0.11467
22:29:03|0.11465
22:29:04|0.11464
22:29:05|0.11463
22:29:06|0.11463
22:29:08|0.11462
22:29:09|0.11454
22:29:10|0.1145
22:29:11|0.11448
22:29:12|0.11446
22:29:13|0.11447
22:29:14|0.11443
22:29:15|0.11444
22:29:16|0.11447
22:29:17|0.11451
22:29:18|0.11454
22:29:19|0.11457
22:29:20|0.11456
22:29:21|0.11457
22:29:23|0.11461
22:29:23|0.11455
22:29:25|0.11456
22:29:25|0.11448
22:29:27|0.11449
22:29:27|0.11448
22:29:29|0.11448
22:29:30|0.11438
22:29:31|0.11434
22:29:33|0.11443
22:29:33|0.11445
22:29:34|0.11443
22:29:35|0.1144
22:29:36|0.11443
22:29:37|0.11443
22:29:38|0.11444
22:29:39|0.11442
22:29:40|0.11442
22:29:41|0.1144
22:29:42|0.11438
22:29:43|0.1144
22:29:44|0.11444
22:29:45|0.11447
22:29:46|0.11444
22:29:47|0.11446
22:29:49|0.11453
22:29:49|0.11455
22:29:50|0.11455
22:29:51|0.11455
22:29:53|0.11448
22:29:54|0.11448
22:29:56|0.11448
22:29:57|0.11449
22:29:59|0.1145
22:29:59|0.11458
22:30:00|0.11454
22:30:01|0.11455
22:30:02|0.11459
22:30:03|0.1146
22:30:04|0.11455
22:30:06|0.11457
22:30:06|0.11456
22:30:08|0.11459
22:30:09|0.11457
22:30:10|0.11461
22:30:11|0.11453
22:30:12|0.11452
22:30:13|0.11446
22:30:14|0.1145
22:30:15|0.11452
22:30:16|0.11452
22:30:17|0.11452
22:30:18|0.11452
22:30:19|0.11452
22:30:20|0.11452
22:30:21|0.11451
22:30:22|0.11451
22:30:23|0.11451
22:30:24|0.1145
22:30:25|0.11447
22:30:26|0.11449
22:30:27|0.11451
22:30:28|0.11459
22:30:29|0.11459
22:30:30|0.11469
22:30:31|0.11465
22:30:33|0.11462
22:30:33|0.11462
22:30:34|0.11463
22:30:35|0.11463
22:30:36|0.11466
22:30:37|0.11472
22:30:38|0.11476
22:30:39|0.11477
22:30:40|0.11474
22:30:41|0.11472
22:30:42|0.11473
22:30:44|0.11473
22:30:44|0.11474
22:30:45|0.11475
22:30:46|0.11474
22:30:48|0.11474
22:30:49|0.11477
22:30:49|0.1147
22:30:51|0.1147
22:30:52|0.11468
22:30:54|0.1147
22:30:54|0.1147
22:30:55|0.11468
22:30:56|0.1147
22:30:57|0.1147
22:30:59|0.1147
22:31:00|0.11468
22:31:01|0.11469
22:31:02|0.11469
22:31:02|0.11469
22:31:03|0.11468
22:31:04|0.11468
22:31:06|0.11471
22:31:06|0.11468
22:31:08|0.1147
22:31:09|0.11466
22:31:09|0.11467
22:31:10|0.11462
22:31:11|0.11464
22:31:13|0.11432
22:31:14|0.11435
22:31:14|0.11425
22:31:15|0.11425
22:31:16|0.11424
22:31:17|0.11424
22:31:18|0.11421
22:31:19|0.11417
22:31:20|0.11414
22:31:22|0.11421
22:31:23|0.11412
22:31:23|0.11411
22:31:24|0.11404
22:31:26|0.11405
22:31:27|0.11407
22:31:29|0.11395
22:31:30|0.114
22:31:31|0.11398
22:31:32|0.11402
22:31:33|0.11407
22:31:34|0.11369
22:31:35|0.11376
22:31:36|0.11363
22:31:37|0.11364
22:31:38|0.11365
22:31:39|0.11358
22:31:40|0.11356
22:31:41|0.11365
22:31:42|0.11381
22:31:43|0.11376
22:31:44|0.1137
22:31:45|0.11375
22:31:46|0.11379
22:31:47|0.11367
22:31:48|0.11368
22:31:49|0.11375
22:31:50|0.11373
22:31:51|0.11367
22:31:52|0.11378
22:31:53|0.11377
22:31:55|0.1138
22:31:56|0.11386
22:31:57|0.11386
22:31:58|0.11393
22:31:59|0.11391
22:32:01|0.11395
22:32:02|0.11401
22:32:03|0.11406
22:32:04|0.11394
22:32:05|0.114
22:32:06|0.114
22:32:07|0.11403
22:32:08|0.11408
22:32:09|0.1141
22:32:10|0.11403
22:32:10|0.11396
22:32:11|0.11404
22:32:13|0.11406
22:32:14|0.11407
22:32:14|0.1141
22:32:16|0.11419
22:32:16|0.1142
22:32:18|0.11423
22:32:19|0.11424
22:32:20|0.11422
22:32:21|0.1142
22:32:22|0.11419
22:32:23|0.11423
22:32:24|0.11423
22:32:25|0.11423
22:32:26|0.11423
22:32:27|0.11424
22:32:28|0.11425
22:32:30|0.11425
22:32:31|0.11417
22:32:31|0.11421
22:32:33|0.11429
22:32:33|0.11428
22:32:34|0.11435
22:32:36|0.11436
22:32:37|0.1144
22:32:38|0.11442
22:32:38|0.11441
22:32:40|0.11434
22:32:41|0.11429
22:32:42|0.1143
22:32:43|0.1143
22:32:44|0.11431
22:32:45|0.11429
22:32:46|0.11434
22:32:47|0.11435
22:32:48|0.11435
22:32:49|0.11436
22:32:50|0.1144
22:32:51|0.11437
22:32:52|0.11435
22:32:53|0.11435
22:32:54|0.1144
22:32:56|0.1144
22:32:57|0.11438
22:32:57|0.11433
22:32:59|0.11436
22:32:59|0.11461
22:33:00|0.11462
22:33:01|0.1146
22:33:03|0.1147
22:33:04|0.11485
22:33:05|0.11483
22:33:06|0.11485
22:33:07|0.11491
22:33:08|0.11497
22:33:09|0.11503
22:33:10|0.11495
22:33:11|0.11494
22:33:12|0.11498
22:33:13|0.11495
22:33:14|0.11498
22:33:15|0.11503
22:33:16|0.11497
22:33:17|0.11505
22:33:18|0.11507
22:33:19|0.11506
22:33:20|0.11512
22:33:21|0.1152
22:33:22|0.11522
22:33:23|0.11516
22:33:24|0.11511
22:33:25|0.11509
22:33:26|0.1151
22:33:27|0.11516
22:33:29|0.11514
22:33:30|0.11517
22:33:31|0.11517
22:33:32|0.11536
22:33:33|0.11522
22:33:34|0.11519
22:33:35|0.11521
22:33:36|0.11523
22:33:37|0.11526
22:33:38|0.11536
22:33:39|0.11539
22:33:40|0.11536
22:33:41|0.11534
22:33:42|0.11541
22:33:43|0.11542
22:33:44|0.11544
22:33:45|0.11541
22:33:46|0.1155
22:33:47|0.1156
22:33:48|0.11559
22:33:49|0.11555
22:33:50|0.11557
22:33:51|0.1155
22:33:52|0.1155
22:33:53|0.11556
22:33:54|0.11554
22:33:55|0.1155
22:33:57|0.11536
22:33:58|0.11532
22:33:58|0.11531
22:34:00|0.11542
22:34:02|0.11536
22:34:04|0.11535
22:34:04|0.11536
22:34:05|0.11536
22:34:06|0.11531
22:34:08|0.11541
22:34:08|0.11537
22:34:10|0.1153
22:34:10|0.11518
22:34:12|0.11514
22:34:13|0.1152
22:34:14|0.11515
22:34:15|0.11513
22:34:16|0.11502
22:34:17|0.11507
22:34:18|0.11514
22:34:19|0.1152
22:34:20|0.11512
22:34:21|0.11511
22:34:22|0.1151
22:34:23|0.115
22:34:24|0.11502
22:34:25|0.115
22:34:26|0.11499
22:34:27|0.11498
22:34:28|0.11494
22:34:29|0.11498
22:34:30|0.11498
22:34:31|0.11502
22:34:32|0.11502
22:34:33|0.11504
22:34:34|0.11503
22:34:35|0.11503
22:34:36|0.11502
22:34:37|0.11504
22:34:38|0.11506
22:34:39|0.11506
22:34:40|0.115
22:34:41|0.115
22:34:42|0.11502
22:34:43|0.11509
22:34:44|0.11507
22:34:45|0.11516
22:34:46|0.11512
22:34:47|0.11519
22:34:48|0.11518
22:34:49|0.11526
22:34:50|0.11524
22:34:51|0.11525
22:34:52|0.11536
22:34:53|0.11541
22:34:54|0.1155
22:34:55|0.11538
22:34:56|0.11539
22:34:57|0.11531
22:34:58|0.11536
22:34:59|0.11532
22:35:01|0.1153
22:35:02|0.11528
22:35:04|0.11524
22:35:05|0.11524
22:35:06|0.11518
22:35:07|0.11512
22:35:08|0.11512
22:35:09|0.11518
22:35:09|0.11517
22:35:10|0.11518
22:35:11|0.11525
22:35:13|0.11523
22:35:14|0.11528
22:35:14|0.11536
22:35:15|0.11541
22:35:16|0.11537
22:35:18|0.11541
22:35:18|0.11537
22:35:19|0.11541
22:35:20|0.11544
22:35:21|0.11541
22:35:23|0.11542
22:35:23|0.11542
22:35:25|0.11535
22:35:26|0.11538
22:35:26|0.11539
22:35:27|0.11543
22:35:28|0.11543
22:35:30|0.11546
22:35:31|0.11541
22:35:31|0.11543
22:35:32|0.11538
22:35:33|0.11543
22:35:34|0.11543
22:35:35|0.11549
22:35:36|0.11549
22:35:37|0.11544
22:35:39|0.11538
22:35:40|0.11539
22:35:41|0.11533
22:35:42|0.11537
22:35:43|0.11541
22:35:44|0.1153
22:35:45|0.11535
22:35:47|0.11539
22:35:47|0.11544
22:35:49|0.11542
22:35:49|0.11544
22:35:51|0.11543
22:35:52|0.11544
22:35:53|0.11543
22:35:53|0.11545
22:35:54|0.11543
22:35:56|0.11543
22:35:56|0.11549
22:35:57|0.11548
22:35:58|0.11547
22:36:00|0.11542
22:36:02|0.11542
22:36:03|0.11532
22:36:04|0.11532
22:36:05|0.11532
22:36:06|0.11532
22:36:07|0.11533
22:36:08|0.11531
22:36:09|0.11532
22:36:10|0.11525
22:36:10|0.11524
22:36:12|0.11516
22:36:13|0.11522
22:36:14|0.1152
22:36:15|0.11514
22:36:16|0.11517
22:36:17|0.11516
22:36:18|0.11514
22:36:19|0.11521
22:36:19|0.11513
22:36:21|0.11513
22:36:22|0.11516
22:36:23|0.11516
22:36:24|0.11515
22:36:26|0.11514
22:36:26|0.11514
22:36:27|0.11511
22:36:29|0.11512
22:36:29|0.11506
22:36:30|0.11512
22:36:32|0.11511
22:36:33|0.1151
22:36:34|0.11506
22:36:35|0.11506
22:36:36|0.11511
22:36:37|0.11505
22:36:38|0.11507
22:36:39|0.11505
22:36:40|0.11504
22:36:41|0.115
22:36:42|0.115
22:36:43|0.11502
22:36:44|0.11508
22:36:45|0.11509
22:36:46|0.11507
22:36:47|0.11499
22:36:48|0.11503
22:36:49|0.11501
22:36:50|0.11502
22:36:51|0.11505
22:36:52|0.11505
22:36:53|0.11508
22:36:54|0.11508
22:36:55|0.11508
22:36:56|0.11508
22:36:57|0.11508
22:36:58|0.11511
22:36:59|0.11515
22:37:00|0.11528
22:37:01|0.11526
22:37:03|0.11533
22:37:04|0.11526
22:37:04|0.11527
22:37:06|0.11522
22:37:07|0.1152
22:37:08|0.11512
22:37:09|0.11514
22:37:10|0.11519
22:37:11|0.11517
22:37:12|0.11512
22:37:14|0.11512
22:37:15|0.1151
22:37:15|0.11516
22:37:18|0.11509
22:37:18|0.11509
22:37:19|0.1151
22:37:21|0.1151
22:37:22|0.1151
22:37:23|0.1151
22:37:24|0.1151
22:37:24|0.1151
22:37:25|0.11509
22:37:27|0.1151
22:37:27|0.11517
22:37:29|0.11516
22:37:29|0.11517
22:37:30|0.1152
22:37:31|0.1152
22:37:32|0.1152
22:37:34|0.11519
22:37:35|0.11513
22:37:36|0.11512
22:37:37|0.11512
22:37:39|0.11509
22:37:39|0.1151
22:37:41|0.11511
22:37:42|0.11511
22:37:43|0.11511
22:37:44|0.11517
22:37:45|0.11517
22:37:46|0.11518
22:37:47|0.11518
22:37:48|0.11515
22:37:49|0.11516
22:37:50|0.11519
22:37:51|0.11516
22:37:52|0.11517
22:37:53|0.11517
22:37:54|0.11519
22:37:55|0.11519
22:37:56|0.11514
22:37:57|0.11516
22:37:58|0.11517
22:37:59|0.11519
22:38:01|0.11519
22:38:01|0.11517
22:38:03|0.11522
22:38:04|0.11523
22:38:05|0.11519
22:38:07|0.11515
22:38:07|0.11513
22:38:09|0.11512
22:38:10|0.11513
22:38:11|0.11514
22:38:12|0.1151
22:38:14|0.1151
22:38:15|0.11514
22:38:15|0.11522
22:38:17|0.11525
22:38:17|0.11533
22:38:18|0.11534
22:38:20|0.11532
22:38:21|0.11535
22:38:22|0.11535
22:38:23|0.11535
22:38:24|0.11535
22:38:24|0.11535
22:38:26|0.1153
22:38:27|0.1153
22:38:28|0.11528
22:38:29|0.11525
22:38:30|0.11529
22:38:31|0.11531
22:38:32|0.11532
22:38:33|0.11529
22:38:34|0.11532
22:38:35|0.11531
22:38:36|0.11529
22:38:37|0.11526
22:38:38|0.11526
22:38:39|0.11525
22:38:40|0.11524
22:38:41|0.11524
22:38:42|0.11518
22:38:43|0.11521
22:38:44|0.11517
22:38:45|0.11517
22:38:46|0.11516
22:38:47|0.11518
22:38:48|0.11515
22:38:49|0.11521
22:38:50|0.11522
22:38:51|0.11522
22:38:52|0.11522
22:38:53|0.11518
22:38:54|0.11527
22:38:55|0.11526
22:38:56|0.11526
22:38:57|0.11521
22:38:58|0.11519
22:38:59|0.11518
22:39:00|0.11516
22:39:01|0.11516
22:39:02|0.11517
22:39:03|0.11517
22:39:04|0.11511
22:39:05|0.11505
22:39:07|0.11501
22:39:08|0.11504
22:39:09|0.11501
22:39:10|0.11501
22:39:11|0.11502
22:39:12|0.11502
22:39:14|0.115
22:39:15|0.11502
22:39:16|0.11506
22:39:17|0.11509
22:39:18|0.11515
22:39:19|0.11519
22:39:21|0.11519
22:39:22|0.11518
22:39:23|0.11518
22:39:24|0.1152
22:39:25|0.1153
22:39:26|0.11529
22:39:26|0.11529
22:39:27|0.11532
22:39:29|0.11528
22:39:29|0.11529
22:39:32|0.11529
22:39:32|0.1153
22:39:34|0.11531
22:39:35|0.11532
22:39:36|0.11532
22:39:37|0.11531
22:39:38|0.1153
22:39:39|0.1153
22:39:39|0.1153
22:39:42|0.11533
22:39:42|0.11533
22:39:43|0.11532
22:39:44|0.11535
22:39:45|0.11535
22:39:46|0.11537
22:39:47|0.1154
22:39:48|0.11546
22:39:49|0.11542
22:39:50|0.1154
22:39:51|0.11543
22:39:52|0.11549
22:39:53|0.11551
22:39:54|0.11551
22:39:55|0.1155
22:39:56|0.1155
22:39:57|0.1155
22:39:58|0.11551
22:39:59|0.11557
22:40:00|0.11565
22:40:02|0.11562
22:40:04|0.11557
22:40:05|0.11555
22:40:06|0.11557
22:40:07|0.11556
22:40:08|0.11552
22:40:09|0.11552
22:40:10|0.11553
22:40:12|0.11558
22:40:13|0.1155
22:40:14|0.11553
22:40:15|0.1155
22:40:16|0.11549
22:40:17|0.11541
22:40:18|0.11541
22:40:19|0.11541
22:40:19|0.11541
22:40:21|0.11547
22:40:21|0.11554
22:40:23|0.11551
22:40:24|0.11553
22:40:25|0.11552
22:40:25|0.1155
22:40:27|0.1155
22:40:28|0.11551
22:40:29|0.11551
22:40:30|0.11551
22:40:31|0.11552
22:40:32|0.11552
22:40:32|0.11552
22:40:34|0.11546
22:40:35|0.11545
22:40:37|0.11537
22:40:38|0.11537
22:40:38|0.11532
22:40:39|0.11527
22:40:40|0.11529
22:40:41|0.11531
22:40:42|0.11536
22:40:43|0.11536
22:40:45|0.11532
22:40:46|0.11533
22:40:47|0.11534
22:40:48|0.11533
22:40:49|0.1153
22:40:50|0.1153
22:40:51|0.1153
22:40:52|0.11531
22:40:53|0.11534
22:40:54|0.11533
22:40:55|0.11533
22:40:56|0.11536
22:40:57|0.11535
22:40:58|0.11535
22:41:00|0.1154
22:41:00|0.11539
22:41:02|0.11545
22:41:04|0.11551
22:41:05|0.11554
22:41:07|0.11557
22:41:08|0.1155
22:41:09|0.11548
22:41:10|0.11558
22:41:11|0.11558
22:41:12|0.11559
22:41:13|0.11559
22:41:14|0.11559
22:41:15|0.11562
22:41:16|0.11562
22:41:17|0.11562
22:41:18|0.11557
22:41:20|0.11559
22:41:21|0.11558
22:41:21|0.11552
22:41:22|0.11551
22:41:24|0.11558
22:41:25|0.11557
22:41:26|0.11552
22:41:27|0.11548
22:41:27|0.11544
22:41:28|0.11553
22:41:30|0.11557
22:41:30|0.11556
22:41:31|0.11556
22:41:32|0.11555
22:41:33|0.11552
22:41:34|0.11552
22:41:36|0.11556
22:41:36|0.1156
22:41:37|0.11554
22:41:38|0.11558
22:41:39|0.11562
22:41:40|0.11568
22:41:41|0.11567
22:41:43|0.11573
22:41:43|0.11573
22:41:44|0.11573
22:41:46|0.11572
22:41:46|0.11575
22:41:48|0.11578
22:41:48|0.11576
22:41:49|0.11596
22:41:50|0.11598
22:41:51|0.11587
22:41:52|0.11585
22:41:53|0.11588
22:41:54|0.1159
22:41:55|0.11594
22:41:57|0.11595
22:41:57|0.11594
22:41:58|0.11594
22:41:59|0.11598
22:42:00|0.11594
22:42:02|0.11595
22:42:02|0.11594
22:42:04|0.11594
22:42:05|0.11592
22:42:07|0.11588
22:42:08|0.11589
22:42:09|0.11591
22:42:10|0.1159
22:42:11|0.11606
22:42:12|0.11602
22:42:13|0.11594
22:42:14|0.11597
22:42:15|0.11594
22:42:16|0.11593
22:42:17|0.11595
22:42:17|0.11597
22:42:19|0.11589
22:42:19|0.11583
22:42:21|0.11583
22:42:22|0.11584
22:42:23|0.11609
22:42:24|0.11604
22:42:25|0.11605
22:42:26|0.11609
22:42:26|0.11611
22:42:27|0.11605
22:42:29|0.11605
22:42:29|0.11613
22:42:31|0.11613
22:42:32|0.11609
22:42:33|0.11609
22:42:35|0.11614
22:42:35|0.11622
22:42:37|0.11626
22:42:38|0.1162
22:42:39|0.11626
22:42:40|0.11631
22:42:41|0.11633
22:42:42|0.11632
22:42:43|0.11631
22:42:44|0.11626
22:42:45|0.11618
22:42:47|0.11613
22:42:48|0.11613
22:42:48|0.11615
22:42:49|0.11618
22:42:51|0.11623
22:42:52|0.11626
22:42:53|0.11626
22:42:54|0.11623
22:42:55|0.11617
22:42:56|0.11616
22:42:57|0.11622
22:42:57|0.11627
22:42:59|0.11629
22:43:00|0.11626
22:43:01|0.11623
22:43:03|0.11618
22:43:03|0.11618
22:43:05|0.11623
22:43:07|0.11622
22:43:07|0.1162
22:43:10|0.11619
22:43:10|0.11619
22:43:11|0.11627
22:43:13|0.11627
22:43:13|0.11622
22:43:15|0.1162
22:43:16|0.11622
22:43:17|0.11624
22:43:17|0.11624
22:43:20|0.11624
22:43:21|0.11623
22:43:22|0.11623
22:43:23|0.11623
22:43:24|0.1162
22:43:25|0.1162
22:43:26|0.1162
22:43:27|0.11618
22:43:28|0.11619
22:43:29|0.11619
22:43:30|0.11619
22:43:31|0.1162
22:43:32|0.1162
22:43:33|0.11614
22:43:34|0.11619
22:43:35|0.1162
22:43:36|0.11617
22:43:37|0.11617
22:43:38|0.11618
22:43:39|0.11617
22:43:40|0.11617
22:43:41|0.11622
22:43:42|0.11618
22:43:43|0.11618
22:43:44|0.11614
22:43:45|0.11614
22:43:46|0.1161
22:43:47|0.11611
22:43:48|0.11612
22:43:49|0.1161
22:43:50|0.1161
22:43:51|0.11609
22:43:52|0.1161
22:43:53|0.11607
22:43:54|0.11607
22:43:55|0.11607
22:43:56|0.11611
22:43:58|0.11615
22:43:58|0.11615
22:43:59|0.11615
22:44:01|0.11615
22:44:01|0.11613
22:44:03|0.11613
22:44:04|0.11618
22:44:04|0.11618
22:44:06|0.11617
22:44:08|0.11617
22:44:09|0.11615
22:44:10|0.11612
22:44:11|0.11619
22:44:12|0.11619
22:44:13|0.11613
22:44:14|0.11613
22:44:15|0.11611
22:44:16|0.11612
22:44:17|0.11612
22:44:18|0.11611
22:44:19|0.11612
22:44:20|0.1161
22:44:21|0.11609
22:44:22|0.11603
22:44:23|0.11607
22:44:24|0.11606
22:44:25|0.11604
22:44:26|0.116
22:44:27|0.11599
22:44:28|0.11595
22:44:29|0.11596
22:44:31|0.11599
22:44:31|0.11599
22:44:33|0.116
22:44:33|0.11604
22:44:35|0.11605
22:44:36|0.11606
22:44:36|0.11607
22:44:38|0.11607
22:44:40|0.11588
22:44:40|0.11589
22:44:42|0.11594
22:44:42|0.11596
22:44:44|0.11596
22:44:44|0.11589
22:44:45|0.11589
22:44:46|0.11591
22:44:47|0.11592
22:44:48|0.11589
22:44:50|0.11591
22:44:51|0.11594
22:44:52|0.11595
22:44:53|0.11595
22:44:54|0.11596
22:44:55|0.116
22:44:56|0.11599
22:44:57|0.11599
22:44:58|0.11599
22:44:59|0.116
22:45:00|0.116
22:45:01|0.11597
22:45:02|0.11597
22:45:03|0.11597
22:45:04|0.11597
22:45:05|0.11587
22:45:06|0.1159
22:45:07|0.11589
22:45:08|0.11589
22:45:09|0.11587
22:45:10|0.11586
22:45:12|0.11589
22:45:14|0.11589
22:45:15|0.11586
22:45:16|0.11586
22:45:17|0.11586
22:45:18|0.11588
22:45:19|0.11587
22:45:20|0.11587
22:45:21|0.11591
22:45:22|0.11598
22:45:23|0.11598
22:45:24|0.11598
22:45:26|0.11598
22:45:26|0.116
22:45:27|0.11599
22:45:29|0.11598
22:45:30|0.11599
22:45:31|0.11597
22:45:32|0.11597
22:45:33|0.11598
22:45:34|0.11601
22:45:35|0.11601
22:45:37|0.11597
22:45:37|0.11594
22:45:38|0.11589
22:45:39|0.11588
22:45:40|0.1159
22:45:42|0.1159
22:45:43|0.11595
22:45:45|0.11595
22:45:46|0.11596
22:45:46|0.11596
22:45:47|0.11596
22:45:48|0.11596
22:45:49|0.1159
22:45:50|0.11591
22:45:51|0.11592
22:45:52|0.11592
22:45:53|0.11592
22:45:55|0.11597
22:45:55|0.11597
22:45:56|0.11597
22:45:57|0.11596
22:45:59|0.11594
22:45:59|0.11597
22:46:01|0.11597
22:46:01|0.11599
22:46:02|0.11599
22:46:03|0.11601
22:46:04|0.11599
22:46:05|0.11599
22:46:06|0.116
22:46:07|0.116
22:46:09|0.11602
22:46:10|0.116
22:46:12|0.11601
22:46:13|0.11604
22:46:13|0.11604
22:46:15|0.11607
22:46:15|0.1161
22:46:16|0.11608
22:46:18|0.116
22:46:19|0.11603
22:46:20|0.11602
22:46:21|0.11601
22:46:21|0.11599
22:46:23|0.11602
22:46:24|0.11602
22:46:24|0.11603
22:46:25|0.11603
22:46:27|0.11603
22:46:28|0.11604
22:46:29|0.11605
22:46:30|0.11612
22:46:30|0.11611
22:46:32|0.1161
22:46:33|0.1161
22:46:34|0.11614
22:46:35|0.11614
22:46:36|0.11612
22:46:37|0.11612
22:46:38|0.11614
22:46:39|0.11619
22:46:40|0.1162
22:46:41|0.1162
22:46:42|0.11621
22:46:43|0.11621
22:46:44|0.11623
22:46:45|0.11617
22:46:46|0.11619
22:46:47|0.11623
22:46:48|0.11623
22:46:49|0.11623
22:46:50|0.11629
22:46:51|0.11636
22:46:52|0.11637
22:46:53|0.11643
22:46:54|0.11638
22:46:55|0.11643
22:46:56|0.11638
22:46:57|0.11638
22:46:58|0.11644
22:46:59|0.11647
22:47:00|0.11648
22:47:01|0.1165
22:47:02|0.11648
22:47:03|0.1165
22:47:04|0.11645
22:47:05|0.11645
22:47:06|0.11646
22:47:07|0.11645
22:47:09|0.11633
22:47:11|0.1163
22:47:12|0.11627
22:47:13|0.11629
22:47:14|0.11627
22:47:15|0.11622
22:47:16|0.11621
22:47:17|0.11622
22:47:18|0.11614
22:47:19|0.1161
22:47:20|0.1161
22:47:21|0.11602
22:47:22|0.116
22:47:23|0.11601
22:47:24|0.11603
22:47:25|0.11602
22:47:26|0.11602
22:47:27|0.11597
22:47:28|0.11596
22:47:29|0.11595
22:47:30|0.11588
22:47:31|0.11597
22:47:32|0.11598
22:47:33|0.11594
22:47:34|0.11591
22:47:35|0.11598
22:47:36|0.11598
22:47:37|0.11598
22:47:38|0.116
22:47:39|0.11601
22:47:40|0.11605
22:47:41|0.11607
22:47:42|0.11607
22:47:43|0.11603
22:47:44|0.11603
22:47:45|0.11601
22:47:46|0.11602
22:47:47|0.11601
22:47:48|0.11601
22:47:49|0.11601
22:47:50|0.11601
22:47:51|0.11601
22:47:52|0.11607
22:47:53|0.11608
22:47:54|0.11608
22:47:55|0.11608
22:47:56|0.11608
22:47:57|0.11609
22:47:58|0.11607
22:47:59|0.11607
22:48:00|0.11608
22:48:01|0.11613
22:48:02|0.11614
22:48:03|0.11614
22:48:04|0.11616
22:48:05|0.11616
22:48:06|0.11613
22:48:07|0.11609
22:48:08|0.11609
22:48:10|0.11611
22:48:12|0.1161
22:48:13|0.1161
22:48:13|0.1161
22:48:15|0.1161
22:48:16|0.1161
22:48:17|0.1161
22:48:18|0.11615
22:48:19|0.11613
22:48:19|0.11612
22:48:21|0.11609
22:48:22|0.11604
22:48:23|0.11603
22:48:24|0.11599
22:48:25|0.11599
22:48:26|0.11593
22:48:27|0.11595
22:48:28|0.11599
22:48:29|0.11599
22:48:30|0.11599
22:48:31|0.11595
22:48:32|0.11594
22:48:33|0.11594
22:48:34|0.11593
22:48:35|0.11594
22:48:36|0.11595
22:48:37|0.11594
22:48:38|0.11593
22:48:39|0.11594
22:48:40|0.11594
22:48:42|0.11593
22:48:43|0.1159
22:48:44|0.1159
22:48:44|0.11599
22:48:46|0.11599
22:48:47|0.11599
22:48:47|0.11599
22:48:49|0.11594
22:48:50|0.11593
22:48:51|0.11593
22:48:52|0.11593
22:48:53|0.1159
22:48:53|0.11588
22:48:55|0.11593
22:48:56|0.11598
22:48:57|0.11602
22:48:58|0.11606
22:48:59|0.11608
22:49:00|0.11608
22:49:00|0.11603
22:49:02|0.11604
22:49:02|0.11606
22:49:04|0.11605
22:49:05|0.11604
22:49:06|0.11604
22:49:07|0.11599
22:49:08|0.11601
22:49:09|0.11602
22:49:10|0.11604
22:49:11|0.1161
22:49:13|0.11608
22:49:14|0.11608
22:49:16|0.11599
22:49:16|0.11599
22:49:17|0.11591
22:49:19|0.11594
22:49:20|0.11594
22:49:21|0.11594
22:49:22|0.11591
22:49:23|0.11592
22:49:24|0.11592
22:49:24|0.11592
22:49:26|0.11597
22:49:27|0.11595
22:49:28|0.11596
22:49:29|0.11596
22:49:30|0.11601
22:49:31|0.11599
22:49:32|0.11606
22:49:33|0.11608
22:49:34|0.1161
22:49:35|0.1161
22:49:36|0.11609
22:49:37|0.11593
22:49:38|0.11593
22:49:39|0.11593
22:49:40|0.11592
22:49:41|0.11592
22:49:42|0.11592
22:49:44|0.11592
22:49:44|0.11592
22:49:46|0.11588
22:49:46|0.11589
22:49:47|0.11589
22:49:48|0.11585
22:49:50|0.11597
22:49:51|0.11598
22:49:52|0.11598
22:49:53|0.11598
22:49:54|0.11598
22:49:55|0.11598
22:49:56|0.11597
22:49:57|0.11595
22:49:58|0.11601
22:49:59|0.11604
22:50:00|0.11604
22:50:01|0.11606
22:50:02|0.11606
22:50:03|0.11606
22:50:05|0.11604
22:50:06|0.11607
22:50:06|0.1161
22:50:07|0.11609
22:50:09|0.11602
22:50:09|0.11601
22:50:11|0.11601
22:50:13|0.11607
22:50:13|0.11607
22:50:15|0.11605
22:50:16|0.11606
22:50:18|0.11604
22:50:18|0.11604
22:50:20|0.116
22:50:21|0.11595
22:50:23|0.11595
22:50:24|0.11589
22:50:25|0.1159
22:50:26|0.11596
22:50:27|0.116
22:50:28|0.11595
22:50:30|0.11607
22:50:30|0.11611
22:50:31|0.11611
22:50:32|0.1161
22:50:34|0.1161
22:50:34|0.11608
22:50:35|0.11608
22:50:36|0.11607
22:50:37|0.1161
22:50:39|0.1161
22:50:40|0.11609
22:50:40|0.116
22:50:42|0.1159
22:50:43|0.1159
22:50:43|0.11596
22:50:44|0.11594
22:50:46|0.11594
22:50:46|0.11594
22:50:47|0.11594
22:50:48|0.11594
22:50:49|0.11594
22:50:51|0.11594
22:50:51|0.1159
22:50:53|0.11587
22:50:54|0.11587
22:50:55|0.11593
22:50:55|0.11589
22:50:57|0.11589
22:50:57|0.11591
22:50:59|0.11598
22:50:59|0.11598
22:51:01|0.11598
22:51:02|0.11598
22:51:02|0.11598
22:51:04|0.11595
22:51:05|0.11595
22:51:06|0.11593
22:51:07|0.11593
22:51:08|0.11593
22:51:09|0.11587
22:51:10|0.11588
22:51:11|0.11588
22:51:13|0.11582
22:51:14|0.11582
22:51:14|0.11582
22:51:15|0.11576
22:51:17|0.11571
22:51:18|0.1157
22:51:19|0.1157
22:51:20|0.1157
22:51:21|0.11567
22:51:23|0.11568
22:51:24|0.11569
22:51:25|0.11564
22:51:25|0.1156
22:51:27|0.1156
22:51:27|0.11565
22:51:29|0.11564
22:51:30|0.11567
22:51:31|0.11565
22:51:32|0.11565
22:51:33|0.11565
22:51:34|0.11564
22:51:36|0.11557
22:51:36|0.11551
22:51:37|0.11551
22:51:38|0.1156
22:51:39|0.11559
22:51:40|0.11568
22:51:41|0.11567
22:51:42|0.11573
22:51:43|0.11568
22:51:44|0.11569
22:51:45|0.11561
22:51:46|0.11561
22:51:47|0.11562
22:51:48|0.11569
22:51:49|0.11571
22:51:50|0.11571
22:51:51|0.11572
22:51:52|0.11579
22:51:53|0.11579
22:51:54|0.11579
22:51:55|0.11579
22:51:56|0.11575
22:51:57|0.11575
22:51:58|0.11571
22:51:59|0.11566
22:52:00|0.11565
22:52:02|0.11565
22:52:02|0.1157
22:52:03|0.1157
22:52:04|0.11571
22:52:05|0.11571
22:52:06|0.11578
22:52:07|0.11576
22:52:08|0.11574
22:52:09|0.11574
22:52:10|0.11574
22:52:11|0.11575
22:52:12|0.11574
22:52:14|0.11562
22:52:16|0.11562
22:52:16|0.11573
22:52:18|0.11573
22:52:19|0.11569
22:52:20|0.11565
22:52:21|0.11566
22:52:22|0.1156
22:52:23|0.1156
22:52:24|0.11559
22:52:25|0.11556
22:52:26|0.11556
22:52:28|0.11559
22:52:29|0.11559
22:52:30|0.11556
22:52:32|0.1155
22:52:32|0.11552
22:52:34|0.11555
22:52:35|0.1156
22:52:36|0.11562
22:52:36|0.11561
22:52:38|0.11561
22:52:39|0.11558
22:52:40|0.11558
22:52:41|0.11559
22:52:41|0.11556
22:52:42|0.11554
22:52:43|0.11551
22:52:44|0.11552
22:52:46|0.11556
22:52:46|0.11556
22:52:48|0.11559
22:52:50|0.11554
22:52:51|0.11554
22:52:52|0.1155
22:52:53|0.11548
22:52:54|0.11551
22:52:55|0.11553
22:52:56|0.1155
22:52:57|0.11551
22:52:58|0.11551
22:52:59|0.11556
22:53:00|0.11557
22:53:01|0.11549
22:53:02|0.11548
22:53:03|0.11548
22:53:05|0.11546
22:53:06|0.11545
22:53:07|0.11545
22:53:08|0.11542
22:53:09|0.11546
22:53:10|0.11546
22:53:11|0.11545
22:53:11|0.11547
22:53:14|0.11545
22:53:14|0.11535
22:53:16|0.11532
22:53:18|0.1154
22:53:19|0.11539
22:53:20|0.11539
22:53:21|0.11529
22:53:22|0.1153
22:53:23|0.1153
22:53:24|0.1153
22:53:25|0.11532
22:53:26|0.11532
22:53:27|0.11533
22:53:28|0.11531
22:53:29|0.11531
22:53:30|0.11531
22:53:31|0.11529
22:53:32|0.11527
22:53:33|0.11529
22:53:34|0.11526
22:53:36|0.11521
22:53:37|0.11521
22:53:38|0.11516
22:53:39|0.1152
22:53:40|0.11524
22:53:41|0.11522
22:53:42|0.11528
22:53:43|0.11526
22:53:44|0.11528
22:53:45|0.11531
22:53:45|0.11531
22:53:47|0.11532
22:53:48|0.11523
22:53:49|0.11517
22:53:50|0.11517
22:53:51|0.11518
22:53:52|0.11519
22:53:52|0.11519
22:53:54|0.11518
22:53:55|0.11518
22:53:55|0.11518
22:53:57|0.1152
22:53:58|0.11529
22:53:59|0.1153
22:54:00|0.11527
22:54:01|0.11528
22:54:02|0.11533
22:54:03|0.11535
22:54:04|0.11535
22:54:05|0.11533
22:54:06|0.11531
22:54:07|0.11535
22:54:08|0.11536
22:54:09|0.11539
22:54:10|0.11539
22:54:10|0.11536
22:54:12|0.11529
22:54:13|0.11524
22:54:14|0.11525
22:54:16|0.11531
22:54:17|0.11533
22:54:19|0.11536
22:54:21|0.11538
22:54:22|0.11537
22:54:24|0.11539
22:54:25|0.11539
22:54:26|0.1155
22:54:26|0.11547
22:54:28|0.11578
22:54:29|0.1158
22:54:30|0.11596
22:54:31|0.11587
22:54:32|0.1159
22:54:33|0.11587
22:54:34|0.11587
22:54:34|0.11593
22:54:36|0.11595
22:54:37|0.11597
22:54:37|0.11596
22:54:39|0.11595
22:54:40|0.11595
22:54:41|0.11594
22:54:41|0.11592
22:54:43|0.11599
22:54:44|0.11595
22:54:45|0.116
22:54:47|0.11601
22:54:47|0.11604
22:54:48|0.11611
22:54:50|0.11602
22:54:50|0.11601
22:54:52|0.116
22:54:52|0.11601
22:54:53|0.116
22:54:55|0.11598
22:54:55|0.11599
22:54:58|0.11599
22:54:58|0.11599
22:54:59|0.11602
22:55:01|0.11607
22:55:01|0.11604
22:55:03|0.11606
22:55:03|0.11601
22:55:05|0.11596
22:55:06|0.11599
22:55:06|0.11607
22:55:07|0.11605
22:55:08|0.11602
22:55:09|0.11608
22:55:11|0.11608
22:55:13|0.11609
22:55:14|0.11605
22:55:15|0.11611
22:55:17|0.11607
22:55:19|0.11611
22:55:20|0.1161
22:55:21|0.1161
22:55:22|0.11613
22:55:23|0.11617
22:55:24|0.11621
22:55:25|0.11623
22:55:26|0.11622
22:55:27|0.11624
22:55:28|0.11621
22:55:29|0.11618
22:55:30|0.11627
22:55:31|0.11627
22:55:32|0.11625
22:55:33|0.11631
22:55:34|0.1163
22:55:35|0.11632
22:55:36|0.11632
22:55:37|0.11626
22:55:38|0.11628
22:55:39|0.1163
22:55:40|0.1163
22:55:41|0.11632
22:55:42|0.11632
22:55:44|0.11637
22:55:45|0.11637
22:55:46|0.11635
22:55:47|0.11633
22:55:49|0.11634
22:55:49|0.11633
22:55:50|0.11639
22:55:51|0.11641
22:55:52|0.11641
22:55:53|0.1164
22:55:55|0.1164
22:55:55|0.1164
22:55:56|0.11636
22:55:57|0.11639
22:55:58|0.11639
22:55:59|0.11638
22:56:00|0.11638
22:56:01|0.11637
22:56:02|0.1164
22:56:03|0.1164
22:56:04|0.1164
22:56:05|0.1164
22:56:06|0.11648
22:56:07|0.11647
22:56:08|0.11647
22:56:10|0.11642
22:56:11|0.11645
22:56:12|0.11647
22:56:13|0.11648
22:56:15|0.11649
22:56:16|0.11651
22:56:17|0.11657
22:56:19|0.11654
22:56:20|0.11651
22:56:21|0.11649
22:56:22|0.1165
22:56:23|0.11666
22:56:23|0.11659
22:56:25|0.11658
22:56:26|0.11658
22:56:27|0.11661
22:56:28|0.11676
22:56:29|0.11675
22:56:29|0.11682
22:56:31|0.11682
22:56:32|0.11675
22:56:33|0.11672
22:56:34|0.1167
22:56:35|0.1167
22:56:37|0.11681
22:56:38|0.11683
22:56:39|0.1169
22:56:39|0.11691
22:56:40|0.11694
22:56:41|0.1168
22:56:43|0.11677
22:56:44|0.11676
22:56:44|0.11675
22:56:45|0.11677
22:56:46|0.11674
22:56:48|0.11674
22:56:48|0.11679
22:56:49|0.11682
22:56:51|0.1168
22:56:51|0.11676
22:56:52|0.11676
22:56:53|0.1167
22:56:55|0.11669
22:56:55|0.11664
22:56:57|0.11664
22:56:57|0.11671
22:56:59|0.11671
22:56:59|0.11671
22:57:00|0.11648
22:57:02|0.11644
22:57:02|0.11645
22:57:04|0.11646
22:57:05|0.11656
22:57:06|0.11655
22:57:07|0.11616
22:57:08|0.11619
22:57:09|0.1162
22:57:10|0.11625
22:57:11|0.11622
22:57:12|0.11617
22:57:13|0.11614
22:57:14|0.11616
22:57:15|0.11616
22:57:16|0.11606
22:57:17|0.11611
22:57:18|0.11617
22:57:20|0.11618
22:57:22|0.11615
22:57:22|0.11618
22:57:23|0.11615
22:57:24|0.11616
22:57:26|0.11618
22:57:27|0.11619
22:57:28|0.1162
22:57:29|0.1162
22:57:30|0.1162
22:57:31|0.1162
22:57:32|0.11622
22:57:33|0.11628
22:57:35|0.11631
22:57:36|0.1163
22:57:37|0.1163
22:57:39|0.11627
22:57:39|0.11626
22:57:40|0.11629
22:57:41|0.11627
22:57:42|0.11628
22:57:43|0.11621
22:57:44|0.11622
22:57:45|0.11622
22:57:46|0.11622
22:57:47|0.11624
22:57:49|0.11625
22:57:50|0.11624
22:57:51|0.11624
22:57:52|0.11624
22:57:53|0.11628
22:57:54|0.11629
22:57:55|0.11631
22:57:57|0.11624
22:57:57|0.11628
22:57:58|0.1163
22:57:59|0.1163
22:58:01|0.1163
22:58:02|0.11627
22:58:02|0.11625
22:58:04|0.1162
22:58:05|0.11618
22:58:06|0.11622
22:58:07|0.11625
22:58:07|0.11625
22:58:08|0.11625
22:58:09|0.11625
22:58:10|0.11623
22:58:11|0.11623
22:58:12|0.1163
22:58:13|0.1163
22:58:14|0.11619
22:58:16|0.11615
22:58:17|0.11615
22:58:17|0.1163
22:58:19|0.11628
22:58:20|0.1163
22:58:21|0.11629
22:58:22|0.11629
22:58:23|0.11629
22:58:25|0.11628
22:58:26|0.11628
22:58:28|0.11629
22:58:28|0.11634
22:58:30|0.11631
22:58:31|0.11631
22:58:31|0.11633
22:58:32|0.11636
22:58:33|0.11636
22:58:35|0.11636
22:58:35|0.11637
22:58:36|0.1164
22:58:37|0.11643
22:58:39|0.11647
22:58:41|0.1164
22:58:42|0.11643
22:58:43|0.11646
22:58:44|0.11647
22:58:44|0.11651
22:58:46|0.11656
22:58:47|0.11654
22:58:48|0.11656
22:58:49|0.11656
22:58:50|0.11656
22:58:50|0.1166
22:58:51|0.11658
22:58:53|0.1166
22:58:54|0.1166
22:58:55|0.1166
22:58:57|0.11661
22:58:57|0.11656
22:58:59|0.11661
22:59:00|0.11662
22:59:01|0.11663
22:59:01|0.11662
22:59:03|0.11658
22:59:04|0.11654
22:59:04|0.1165
22:59:06|0.11647
22:59:07|0.11644
22:59:08|0.11644
22:59:09|0.11651
22:59:10|0.11648
22:59:11|0.11646
22:59:12|0.11659
22:59:13|0.11657
22:59:14|0.11651
22:59:15|0.11656
22:59:16|0.11656
22:59:17|0.11656
22:59:18|0.11656
22:59:19|0.11652
22:59:19|0.11652
22:59:22|0.11649
22:59:23|0.1165
22:59:24|0.11652
22:59:25|0.11651
22:59:26|0.11648
22:59:27|0.11649
22:59:28|0.11649
22:59:29|0.11649
22:59:30|0.11653
22:59:31|0.11652
22:59:32|0.11655
22:59:33|0.11656
22:59:34|0.11651
22:59:35|0.11651
22:59:36|0.11656
22:59:37|0.11656
22:59:38|0.11656
22:59:39|0.11653
22:59:40|0.11653
22:59:41|0.11652
22:59:43|0.11659
22:59:44|0.1166
22:59:44|0.1166
22:59:46|0.1166
22:59:47|0.11659
22:59:48|0.11663
22:59:48|0.11667
22:59:50|0.11667
22:59:51|0.11675
22:59:52|0.11676
22:59:52|0.11677
22:59:53|0.11675
22:59:54|0.11675
22:59:56|0.1167
22:59:57|0.11667
22:59:57|0.11657
23:00:00|0.11656
23:00:00|0.1165
23:00:02|0.11653
23:00:03|0.11651
23:00:04|0.11652
23:00:04|0.1166
23:00:05|0.11663
23:00:06|0.1166
23:00:07|0.11664
23:00:08|0.11664
23:00:09|0.11663
23:00:11|0.11661
23:00:11|0.11657
23:00:12|0.11655
23:00:14|0.1165
23:00:15|0.11656
23:00:16|0.11656
23:00:17|0.1165
23:00:18|0.11647
23:00:19|0.11647
23:00:20|0.11645
23:00:21|0.11645
23:00:22|0.11648
23:00:23|0.11651
23:00:24|0.11648
23:00:25|0.11649
23:00:26|0.11648
23:00:28|0.11647
23:00:29|0.11645
23:00:30|0.11645
23:00:31|0.11642
23:00:31|0.11643
23:00:33|0.11641
23:00:33|0.11641
23:00:34|0.11639
23:00:36|0.11648
23:00:37|0.11649
23:00:39|0.1165
23:00:39|0.1165
23:00:41|0.11647
23:00:42|0.11638
23:00:43|0.11646
23:00:43|0.11646
23:00:44|0.11644
23:00:46|0.11641
23:00:46|0.11646
23:00:48|0.11646
23:00:49|0.11648
23:00:49|0.11648
23:00:50|0.11648
23:00:52|0.11649
23:00:52|0.11649
23:00:54|0.11649
23:00:54|0.1165
23:00:55|0.1165
23:00:57|0.11658
23:00:57|0.11659
23:00:58|0.11658
23:00:59|0.11658
23:01:00|0.11658
23:01:02|0.11658
23:01:03|0.11659
23:01:03|0.11652
23:01:05|0.11647
23:01:06|0.11645
23:01:07|0.11644
23:01:09|0.11649
23:01:09|0.11645
23:01:10|0.11641
23:01:11|0.11641
23:01:12|0.1164
23:01:13|0.1164
23:01:15|0.1164
23:01:15|0.1164
23:01:16|0.11641
23:01:18|0.1164
23:01:18|0.11641
23:01:20|0.11641
23:01:20|0.11637
23:01:21|0.11636
23:01:23|0.11644
23:01:24|0.11644
23:01:25|0.1164
23:01:26|0.1164
23:01:27|0.1164
23:01:29|0.11641
23:01:29|0.11641
23:01:31|0.11641
23:01:31|0.11641
23:01:33|0.11641
23:01:34|0.1164
23:01:36|0.11638
23:01:36|0.11638
23:01:37|0.11638
23:01:38|0.1164
23:01:39|0.11639
23:01:40|0.11638
23:01:41|0.11638
23:01:42|0.11639
23:01:43|0.11637
23:01:44|0.11635
23:01:45|0.11636
23:01:47|0.11639
23:01:47|0.11633
23:01:48|0.11636
23:01:49|0.11642
23:01:51|0.1164
23:01:52|0.1164
23:01:53|0.11636
23:01:54|0.11646
23:01:55|0.11646
23:01:56|0.11656
23:01:57|0.11654
23:01:58|0.11654
23:01:59|0.11661
23:02:00|0.1166
23:02:01|0.11659
23:02:02|0.11659
23:02:03|0.11659
23:02:05|0.1165
23:02:05|0.11652
23:02:06|0.11649
23:02:07|0.11649
23:02:08|0.11645
23:02:09|0.11648
23:02:10|0.11645
23:02:11|0.11638
23:02:13|0.11641
23:02:13|0.1164
23:02:14|0.11638
23:02:16|0.11638
23:02:16|0.11644
23:02:18|0.11647
23:02:18|0.11647
23:02:19|0.11653
23:02:21|0.11651
23:02:21|0.11662
23:02:22|0.1166
23:02:24|0.11664
23:02:25|0.11665
23:02:26|0.11664
23:02:27|0.11656
23:02:29|0.11655
23:02:31|0.11653
23:02:31|0.11653
23:02:32|0.11652
23:02:33|0.11652
23:02:35|0.11652
23:02:35|0.11652
23:02:37|0.11652
23:02:38|0.11652
23:02:38|0.11653
23:02:39|0.11648
23:02:40|0.11648
23:02:42|0.11646
23:02:42|0.11646
23:02:44|0.11646
23:02:45|0.11647
23:02:45|0.11647
23:02:47|0.1165
23:02:47|0.11643
23:02:48|0.11645
23:02:50|0.11646
23:02:50|0.11648
23:02:51|0.11651
23:02:53|0.11651
23:02:53|0.11652
23:02:54|0.11652
23:02:56|0.11653
23:02:57|0.11653
23:02:57|0.11654
23:02:58|0.11655
23:02:59|0.11659
23:03:01|0.11652
23:03:01|0.11649
23:03:03|0.11649
23:03:03|0.11652
23:03:05|0.11643
23:03:06|0.11642
23:03:07|0.11642
23:03:08|0.1164
23:03:09|0.11641
23:03:10|0.11639
23:03:11|0.11641
23:03:12|0.11642
23:03:13|0.11642
23:03:14|0.11642
23:03:15|0.11642
23:03:16|0.11644
23:03:17|0.11648
23:03:18|0.1165
23:03:19|0.11649
23:03:20|0.1165
23:03:21|0.1165
23:03:22|0.11651
23:03:23|0.11657
23:03:25|0.11662
23:03:25|0.11667
23:03:27|0.11674
23:03:27|0.11673
23:03:28|0.11671
23:03:30|0.11664
23:03:31|0.11664
23:03:31|0.11666
23:03:33|0.11667
23:03:34|0.11658
23:03:36|0.1166
23:03:37|0.11664
23:03:37|0.11667
23:03:38|0.11668
23:03:41|0.11661
23:03:41|0.11659
23:03:42|0.11666
23:03:43|0.11667
23:03:44|0.11667
23:03:45|0.11659
23:03:46|0.11655
23:03:47|0.11652
23:03:49|0.11652
23:03:50|0.11652
23:03:51|0.11655
23:03:52|0.11655
23:03:53|0.11655
23:03:54|0.1165
23:03:55|0.11647
23:03:56|0.11647
23:03:57|0.11652
23:03:58|0.11652
23:03:59|0.1165
23:04:00|0.11653
23:04:01|0.11655
23:04:02|0.11655
23:04:03|0.11655
23:04:04|0.11655
23:04:05|0.11655
23:04:06|0.11655
23:04:08|0.11654
23:04:08|0.11654
23:04:10|0.11659
23:04:11|0.11649
23:04:12|0.11649
23:04:13|0.11649
23:04:13|0.1165
23:04:15|0.1165
23:04:16|0.11643
23:04:17|0.11642
23:04:18|0.11635
23:04:19|0.11632
23:04:20|0.1163
23:04:21|0.11634
23:04:22|0.11634
23:04:23|0.11634
23:04:24|0.11633
23:04:25|0.11635
23:04:26|0.11633
23:04:28|0.11631
23:04:29|0.1163
23:04:29|0.11633
23:04:32|0.11633
23:04:33|0.11635
23:04:34|0.11635
23:04:35|0.11636
23:04:36|0.11627
23:04:37|0.11628
23:04:38|0.11628
23:04:39|0.11629
23:04:40|0.11629
23:04:41|0.1163
23:04:42|0.11627
23:04:43|0.11627
23:04:44|0.11619
23:04:45|0.11611
23:04:46|0.11613
23:04:47|0.11614
23:04:48|0.11611
23:04:49|0.11612
23:04:50|0.11614
23:04:51|0.11613
23:04:53|0.11615
23:04:54|0.11617
23:04:55|0.11616
23:04:56|0.1162
23:04:58|0.11616
23:04:58|0.11617
23:04:59|0.1162
23:05:00|0.11619
23:05:02|0.1162
23:05:02|0.11614
23:05:04|0.11618
23:05:04|0.11617
23:05:06|0.11617
23:05:07|0.11618
23:05:08|0.11616
23:05:09|0.11619
23:05:10|0.11622
23:05:11|0.11622
23:05:12|0.11621
23:05:13|0.11621
23:05:14|0.11625
23:05:15|0.1163
23:05:16|0.11633
23:05:17|0.11631
23:05:18|0.11627
23:05:19|0.11627
23:05:20|0.11629
23:05:21|0.11634
23:05:22|0.11636
23:05:23|0.11636
23:05:24|0.1164
23:05:25|0.1164
23:05:26|0.11644
23:05:27|0.11644
23:05:28|0.11644
23:05:29|0.11646
23:05:30|0.11646
23:05:31|0.11642
23:05:32|0.11639
23:05:33|0.11631
23:05:35|0.11621
23:05:36|0.11621
23:05:37|0.11626
23:05:37|0.11625
23:05:40|0.11623
23:05:40|0.11616
23:05:42|0.11616
23:05:43|0.11616
23:05:44|0.11615
23:05:45|0.1161
23:05:45|0.11611
23:05:46|0.11614
23:05:48|0.11614
23:05:49|0.11614
23:05:50|0.11614
23:05:51|0.11607
23:05:52|0.1161
23:05:53|0.11607
23:05:54|0.11606
23:05:55|0.11601
23:05:56|0.11607
23:05:57|0.11607
23:05:58|0.11602
23:05:59|0.11601
23:06:00|0.11602
23:06:01|0.11601
23:06:02|0.11596
23:06:03|0.11598
23:06:04|0.11597
23:06:05|0.11596
23:06:06|0.11591
23:06:07|0.11591
23:06:08|0.11592
23:06:09|0.11586
23:06:10|0.11586
23:06:11|0.1159
23:06:12|0.11591
23:06:13|0.11589
23:06:14|0.11587
23:06:15|0.11588
23:06:16|0.11589
23:06:17|0.11589
23:06:18|0.11595
23:06:19|0.11591
23:06:20|0.11589
23:06:21|0.11585
23:06:22|0.11584
23:06:23|0.11585
23:06:24|0.11587
23:06:25|0.11587
23:06:26|0.11586
23:06:27|0.11584
23:06:28|0.11584
23:06:30|0.11578
23:06:31|0.11574
23:06:33|0.11573
23:06:34|0.11579
23:06:35|0.11583
23:06:36|0.11571
23:06:37|0.11566
23:06:39|0.11567
23:06:40|0.11569
23:06:41|0.11574
23:06:42|0.11574
23:06:43|0.11581
23:06:44|0.11565
23:06:46|0.1156
23:06:46|0.11556
23:06:47|0.11552
23:06:48|0.11552
23:06:49|0.11548
23:06:50|0.11549
23:06:51|0.11553
23:06:53|0.11552
23:06:53|0.11552
23:06:54|0.11551
23:06:55|0.11556
23:06:56|0.11559
23:06:57|0.11567
23:06:58|0.11567
23:06:59|0.1157
23:07:00|0.1157
23:07:01|0.11573
23:07:02|0.11568
23:07:03|0.11565
23:07:04|0.11565
23:07:05|0.11562
23:07:06|0.11562
23:07:07|0.11551
23:07:08|0.11551
23:07:09|0.11551
23:07:10|0.11554
23:07:11|0.11558
23:07:12|0.11556
23:07:13|0.11554
23:07:14|0.11552
23:07:15|0.11552
23:07:16|0.11558
23:07:17|0.11557
23:07:18|0.11557
23:07:19|0.11557
23:07:20|0.11554
23:07:21|0.11555
23:07:23|0.11555
23:07:24|0.11558
23:07:25|0.11558
23:07:26|0.11558
23:07:27|0.11552
23:07:28|0.11553
23:07:28|0.11553
23:07:31|0.11551
23:07:32|0.11552
23:07:33|0.11552
23:07:34|0.11552
23:07:35|0.11547
23:07:36|0.11547
23:07:38|0.11548
23:07:38|0.11548
23:07:39|0.11556
23:07:41|0.11558
23:07:42|0.1155
23:07:43|0.11547
23:07:43|0.1155
23:07:45|0.11558
23:07:46|0.11558
23:07:46|0.1156
23:07:48|0.11559
23:07:49|0.11559
23:07:50|0.11558
23:07:50|0.11559
23:07:52|0.1156
23:07:53|0.11562
23:07:54|0.11564
23:07:55|0.11564
23:07:56|0.11561
23:07:58|0.11564
23:07:59|0.11565
23:07:59|0.11568
23:08:00|0.11566
23:08:01|0.11566
23:08:02|0.11565
23:08:03|0.1156
23:08:04|0.11561
23:08:05|0.11561
23:08:06|0.11561
23:08:08|0.11563
23:08:08|0.11562
23:08:09|0.11548
23:08:11|0.11546
23:08:11|0.11546
23:08:13|0.11549
23:08:14|0.11547
23:08:15|0.11557
23:08:16|0.11557
23:08:17|0.11557
23:08:18|0.11557
23:08:19|0.11563
23:08:20|0.11563
23:08:21|0.11563
23:08:23|0.11561
23:08:23|0.11564
23:08:25|0.11564
23:08:25|0.11564
23:08:26|0.11563
23:08:27|0.11561
23:08:28|0.1156
23:08:30|0.11559
23:08:32|0.1156
23:08:32|0.11558
23:08:34|0.11558
23:08:36|0.11559
23:08:37|0.11559
23:08:37|0.11554
23:08:38|0.11556
23:08:39|0.11564
23:08:40|0.11564
23:08:41|0.11564
23:08:42|0.11564
23:08:43|0.11565
23:08:45|0.11553
23:08:46|0.11551
23:08:46|0.11552
23:08:48|0.11552
23:08:49|0.11543
23:08:50|0.11545
23:08:51|0.11546
23:08:52|0.11545
23:08:52|0.11545
23:08:54|0.11545
23:08:55|0.11545
23:08:56|0.11548
23:08:57|0.11544
23:08:57|0.11544
23:08:59|0.11536
23:09:00|0.11537
23:09:01|0.11533
23:09:01|0.11534
23:09:03|0.11531
23:09:03|0.11531
23:09:05|0.11531
23:09:06|0.11524
23:09:07|0.11523
23:09:08|0.11525
23:09:09|0.11522
23:09:10|0.1152
23:09:11|0.11517
23:09:12|0.11515
23:09:13|0.11515
23:09:14|0.11516
23:09:16|0.11522
23:09:17|0.11523
23:09:17|0.11523
23:09:18|0.11525
23:09:19|0.11525
23:09:20|0.11529
23:09:22|0.1153
23:09:23|0.11535
23:09:24|0.11535
23:09:25|0.11538
23:09:26|0.11539
23:09:26|0.11541
23:09:27|0.11542
23:09:28|0.11542
23:09:29|0.11543
23:09:30|0.11544
23:09:32|0.11544
23:09:33|0.11544
23:09:35|0.11544
23:09:35|0.11549
23:09:37|0.1155
23:09:37|0.11557
23:09:40|0.11559
23:09:40|0.11559
23:09:41|0.11555
23:09:42|0.11552
23:09:43|0.11556
23:09:45|0.11553
23:09:46|0.11554
23:09:47|0.11558
23:09:48|0.11556
23:09:48|0.11553
23:09:50|0.11554
23:09:50|0.11555
23:09:51|0.11555
23:09:53|0.1156
23:09:54|0.11558
23:09:55|0.11556
23:09:56|0.11553
23:09:57|0.11556
23:09:58|0.11555
23:10:00|0.11559
23:10:00|0.11562
23:10:01|0.11561
23:10:03|0.11559
23:10:04|0.11564
23:10:05|0.11564
23:10:06|0.11568
23:10:07|0.11568
23:10:08|0.11561
23:10:09|0.11559
23:10:10|0.1156
23:10:11|0.1156
23:10:12|0.11561
23:10:13|0.11561
23:10:14|0.11567
23:10:15|0.11567
23:10:16|0.11565
23:10:17|0.11564
23:10:18|0.11563
23:10:19|0.11567
23:10:20|0.11565
23:10:21|0.11563
23:10:22|0.11564
23:10:23|0.11564
23:10:24|0.11564
23:10:25|0.11566
23:10:26|0.11566
23:10:27|0.11566
23:10:28|0.11565
23:10:29|0.11561
23:10:30|0.11555
23:10:31|0.11544
23:10:33|0.11543
23:10:34|0.11543
23:10:35|0.11543
23:10:36|0.11543
23:10:37|0.11539
23:10:38|0.11541
23:10:39|0.11543
23:10:41|0.11543
23:10:42|0.11545
23:10:43|0.11545
23:10:44|0.11548
23:10:45|0.11547
23:10:46|0.11547
23:10:47|0.11543
23:10:49|0.11544
23:10:50|0.11544
23:10:51|0.11544
23:10:52|0.11541
23:10:54|0.1154
23:10:55|0.1154
23:10:56|0.1154
23:10:57|0.1154
23:10:57|0.11539
23:10:58|0.11536
23:11:00|0.11537
23:11:00|0.11532
23:11:01|0.11535
23:11:02|0.11532
23:11:03|0.1153
23:11:05|0.11525
23:11:05|0.11501
23:11:06|0.11497
23:11:07|0.11486
23:11:09|0.11495
23:11:10|0.11491
23:11:11|0.11481
23:11:12|0.11478
23:11:13|0.11481
23:11:14|0.11474
23:11:15|0.11477
23:11:16|0.11479
23:11:17|0.11477
23:11:18|0.11484
23:11:19|0.11486
23:11:20|0.11486
23:11:21|0.11479
23:11:22|0.1148
23:11:23|0.11478
23:11:24|0.11481
23:11:25|0.11477
23:11:26|0.11482
23:11:27|0.11485
23:11:28|0.11486
23:11:29|0.11486
23:11:30|0.11486
23:11:31|0.11483
23:11:32|0.11489
23:11:34|0.11489
23:11:35|0.11485
23:11:36|0.11486
23:11:37|0.11486
23:11:39|0.11486
23:11:40|0.11489
23:11:41|0.11481
23:11:42|0.11486
23:11:43|0.11486
23:11:44|0.11483
23:11:45|0.11476
23:11:46|0.11479
23:11:47|0.11485
23:11:48|0.11482
23:11:49|0.11478
23:11:50|0.11478
23:11:51|0.11482
23:11:52|0.11487
23:11:53|0.11481
23:11:54|0.11484
23:11:55|0.11479
23:11:56|0.11477
23:11:57|0.11479
23:11:58|0.1149
23:11:59|0.11489
23:12:00|0.11488
23:12:01|0.11489
23:12:03|0.1149
23:12:03|0.11491
23:12:04|0.11491
23:12:05|0.11491
23:12:06|0.11489
23:12:08|0.11495
23:12:09|0.115
23:12:10|0.11502
23:12:10|0.11509
23:12:11|0.115
23:12:12|0.11489
23:12:14|0.11496
23:12:14|0.11496
23:12:15|0.11483
23:12:16|0.11485
23:12:17|0.11487
23:12:18|0.11489
23:12:19|0.11491
23:12:20|0.11489
23:12:22|0.11484
23:12:22|0.11483
23:12:23|0.11483
23:12:24|0.11481
23:12:26|0.11471
23:12:27|0.11465
23:12:27|0.11477
23:12:28|0.11477
23:12:29|0.11477
23:12:30|0.11479
23:12:31|0.11479
23:12:32|0.11479
23:12:33|0.11485
23:12:34|0.1149
23:12:35|0.1149
23:12:37|0.11487
23:12:37|0.11493
23:12:38|0.11493
23:12:39|0.11491
23:12:41|0.11495
23:12:42|0.11496
23:12:42|0.11497
23:12:43|0.11498
23:12:45|0.11502
23:12:45|0.11503
23:12:47|0.11505
23:12:48|0.11501
23:12:48|0.11501
23:12:50|0.11494
23:12:50|0.11495
23:12:51|0.11494
23:12:52|0.115
23:12:54|0.11497
23:12:55|0.11497
23:12:56|0.11493
23:12:57|0.11492
23:12:58|0.11501
23:12:59|0.11499
23:13:00|0.11493
23:13:01|0.11492
23:13:02|0.11492
23:13:03|0.11498
23:13:05|0.11487
23:13:06|0.11482
23:13:07|0.11484
23:13:08|0.11484
23:13:09|0.11491
23:13:10|0.11491
23:13:11|0.11488
23:13:12|0.1148
23:13:13|0.11485
23:13:14|0.11485
23:13:15|0.11482
23:13:16|0.11481
23:13:16|0.11481
23:13:18|0.11484
23:13:19|0.11485
23:13:20|0.11486
23:13:21|0.11486
23:13:22|0.11486
23:13:23|0.11491
23:13:24|0.11491
23:13:25|0.11492
23:13:26|0.11485
23:13:27|0.11484
23:13:28|0.11476
23:13:28|0.11471
23:13:30|0.11472
23:13:31|0.11472
23:13:31|0.11473
23:13:33|0.1147
23:13:33|0.11471
23:13:35|0.11471
23:13:36|0.11475
23:13:38|0.11476
23:13:38|0.11476
23:13:40|0.11478
23:13:40|0.11477
23:13:42|0.11477
23:13:42|0.11468
23:13:44|0.11466
23:13:45|0.11464
23:13:46|0.11464
23:13:47|0.11454
23:13:48|0.1145
23:13:49|0.11447
23:13:50|0.11447
23:13:51|0.11442
23:13:52|0.11448
23:13:53|0.11448
23:13:54|0.11457
23:13:55|0.11458
23:13:56|0.11457
23:13:57|0.11451
23:13:58|0.11447
23:13:59|0.11441
23:14:00|0.11446
23:14:01|0.11447
23:14:02|0.11447
23:14:04|0.11452
23:14:05|0.11456
23:14:06|0.11458
23:14:07|0.11461
23:14:08|0.11461
23:14:09|0.11455
23:14:10|0.11453
23:14:11|0.11453
23:14:12|0.11458
23:14:13|0.11458
23:14:14|0.11464
23:14:15|0.1147
23:14:16|0.11464
23:14:17|0.11463
23:14:18|0.11462
23:14:19|0.11457
23:14:20|0.11457
23:14:21|0.11464
23:14:22|0.11461
23:14:23|0.1146
23:14:24|0.11459
23:14:25|0.11459
23:14:26|0.11453
23:14:27|0.11452
23:14:28|0.11453
23:14:29|0.11455
23:14:30|0.11455
23:14:31|0.11458
23:14:32|0.11458
23:14:33|0.11451
23:14:34|0.11451
23:14:35|0.11452
23:14:36|0.11458
23:14:37|0.11458
23:14:38|0.11458
23:14:39|0.11458
23:14:40|0.11455
23:14:42|0.11458
23:14:42|0.1146
23:14:45|0.11457
23:14:46|0.11456
23:14:47|0.11456
23:14:47|0.11456
23:14:48|0.11456
23:14:50|0.11459
23:14:51|0.1146
23:14:51|0.11462
23:14:52|0.11454
23:14:54|0.11454
23:14:55|0.11453
23:14:55|0.1144
23:14:57|0.1144
23:14:58|0.11438
23:14:58|0.11438
23:14:59|0.11437
23:15:00|0.11437
23:15:01|0.11435
23:15:03|0.11434
23:15:04|0.11437
23:15:05|0.11435
23:15:06|0.11436
23:15:07|0.1144
23:15:08|0.11443
23:15:09|0.11445
23:15:10|0.11447
23:15:10|0.11454
23:15:12|0.11454
23:15:13|0.1145
23:15:14|0.11451
23:15:15|0.11445
23:15:16|0.11445
23:15:17|0.11446
23:15:18|0.11448
23:15:19|0.11448
23:15:20|0.11447
23:15:21|0.11451
23:15:22|0.11451
23:15:23|0.11454
23:15:24|0.1145
23:15:25|0.11451
23:15:26|0.11441
23:15:27|0.11445
23:15:27|0.11444
23:15:29|0.11447
23:15:30|0.1145
23:15:31|0.11448
23:15:32|0.11448
23:15:32|0.1145
23:15:34|0.11449
23:15:35|0.11448
23:15:36|0.11449
23:15:37|0.11462
23:15:37|0.11463
23:15:40|0.11456
23:15:40|0.11448
23:15:42|0.11451
23:15:43|0.1145
23:15:43|0.1145
23:15:45|0.11449
23:15:46|0.1145
23:15:47|0.1145
23:15:47|0.11456
23:15:48|0.11452
23:15:49|0.11445
23:15:50|0.11441
23:15:51|0.11441
23:15:53|0.1144
23:15:53|0.11432
23:15:55|0.11429
23:15:56|0.11422
23:15:57|0.11411
23:15:58|0.11412
23:15:58|0.11408
23:15:59|0.11406
23:16:00|0.11402
23:16:01|0.1141
23:16:03|0.11406
23:16:03|0.11407
23:16:04|0.11406
23:16:06|0.11409
23:16:07|0.11411
23:16:08|0.11405
23:16:09|0.11401
23:16:11|0.11402
23:16:12|0.11403
23:16:12|0.11405
23:16:14|0.11409
23:16:15|0.11412
23:16:15|0.11408
23:16:17|0.11412
23:16:18|0.11416
23:16:19|0.11417
23:16:20|0.11408
23:16:21|0.11411
23:16:22|0.11405
23:16:23|0.11403
23:16:23|0.11406
23:16:24|0.11406
23:16:26|0.11404
23:16:27|0.11402
23:16:27|0.11403
23:16:29|0.11404
23:16:30|0.11404
23:16:31|0.11403
23:16:32|0.11397
23:16:33|0.11397
23:16:34|0.11394
23:16:35|0.1139
23:16:36|0.11385
23:16:36|0.11388
23:16:39|0.11387
23:16:39|0.11391
23:16:41|0.1139
23:16:42|0.11392
23:16:44|0.11391
23:16:46|0.11381
23:16:47|0.11382
23:16:47|0.11376
23:16:48|0.11377
23:16:49|0.11375
23:16:50|0.11376
23:16:51|0.11376
23:16:53|0.11342
23:16:54|0.11345
23:16:55|0.1135
23:16:56|0.11353
23:16:57|0.11356
23:16:58|0.11358
23:16:59|0.11361
23:17:00|0.11359
23:17:01|0.11358
23:17:02|0.11359
23:17:03|0.11355
23:17:05|0.11352
23:17:05|0.11356
23:17:06|0.11358
23:17:07|0.11347
23:17:08|0.11348
23:17:10|0.11346
23:17:11|0.11346
23:17:12|0.1135
23:17:13|0.11354
23:17:14|0.11357
23:17:15|0.1136
23:17:16|0.11358
23:17:16|0.1135
23:17:18|0.1136
23:17:19|0.11357
23:17:20|0.11357
23:17:21|0.11356
23:17:22|0.1136
23:17:23|0.11361
23:17:24|0.11355
23:17:25|0.11356
23:17:25|0.11357
23:17:27|0.1136
23:17:27|0.1136
23:17:29|0.11359
23:17:30|0.11364
23:17:31|0.11365
23:17:32|0.11372
23:17:33|0.11376
23:17:34|0.11379
23:17:34|0.11386
23:17:35|0.1138
23:17:37|0.11383
23:17:38|0.11382
23:17:40|0.11382
23:17:40|0.11382
23:17:42|0.11382
23:17:43|0.11381
23:17:44|0.11387
23:17:46|0.11388
23:17:48|0.1139
23:17:48|0.1139
23:17:49|0.1139
23:17:50|0.1139
23:17:51|0.11395
23:17:52|0.11391
23:17:53|0.11398
23:17:54|0.11396
23:17:55|0.114
23:17:56|0.11391
23:17:57|0.11395
23:17:58|0.11395
23:17:59|0.11394
23:18:00|0.11398
23:18:01|0.11399
23:18:02|0.11406
23:18:03|0.11412
23:18:04|0.11414
23:18:05|0.11412
23:18:06|0.11412
23:18:08|0.11411
23:18:08|0.11411
23:18:10|0.11412
23:18:11|0.11416
23:18:12|0.11418
23:18:13|0.11418
23:18:14|0.11422
23:18:14|0.11425
23:18:16|0.11418
23:18:17|0.11421
23:18:17|0.11416
23:18:19|0.11413
23:18:19|0.11412
23:18:21|0.11414
23:18:22|0.11416
23:18:23|0.1142
23:18:24|0.11427
23:18:25|0.11425
23:18:26|0.11422
23:18:27|0.11438
23:18:28|0.11437
23:18:29|0.11438
23:18:30|0.1144
23:18:30|0.11441
23:18:32|0.11448
23:18:33|0.11445
23:18:33|0.11444
23:18:36|0.11457
23:18:36|0.11457
23:18:37|0.11455
23:18:38|0.11451
23:18:39|0.11447
23:18:41|0.11452
23:18:42|0.11434
23:18:44|0.11439
23:18:44|0.11446
23:18:46|0.11451
23:18:46|0.11452
23:18:48|0.11452
23:18:48|0.11447
23:18:50|0.11447
23:18:51|0.1144
23:18:52|0.11437
23:18:53|0.11437
23:18:54|0.11439
23:18:55|0.11439
23:18:56|0.11437
23:18:56|0.11433
23:18:58|0.11433
23:18:59|0.11444
23:19:00|0.11443
23:19:00|0.11445
23:19:02|0.1144
23:19:03|0.1144
23:19:04|0.11443
23:19:05|0.11443
23:19:06|0.11451
23:19:07|0.11452
23:19:08|0.11452
23:19:09|0.11454
23:19:10|0.11454
23:19:11|0.11452
23:19:12|0.1145
23:19:14|0.11446
23:19:15|0.1144
23:19:16|0.11437
23:19:16|0.1144
23:19:18|0.11427
23:19:19|0.11429
23:19:20|0.11429
23:19:21|0.11429
23:19:22|0.11432
23:19:23|0.11432
23:19:24|0.11452
23:19:24|0.11451
23:19:26|0.11452
23:19:27|0.11454
23:19:28|0.11454
23:19:29|0.1145
23:19:29|0.11459
23:19:31|0.11457
23:19:31|0.11454
23:19:33|0.11458
23:19:34|0.1146
23:19:34|0.11459
23:19:36|0.1146
23:19:37|0.11461
23:19:38|0.11463
23:19:39|0.11461
23:19:39|0.11467
23:19:42|0.11467
23:19:43|0.11467
23:19:45|0.11465
23:19:45|0.11465
23:19:46|0.11466
23:19:48|0.11473
23:19:48|0.11471
23:19:50|0.11474
23:19:51|0.11475
23:19:52|0.1147
23:19:53|0.11481
23:19:55|0.11478
23:19:56|0.11477
23:19:56|0.11471
23:19:58|0.11471
23:19:59|0.11471
23:20:00|0.11467
23:20:01|0.11468
23:20:02|0.11464
23:20:03|0.11458
23:20:04|0.11456
23:20:05|0.11463
23:20:06|0.11463
23:20:07|0.11462
23:20:08|0.11462
23:20:09|0.11457
23:20:10|0.11456
23:20:12|0.11454
23:20:12|0.11453
23:20:14|0.11453
23:20:14|0.11458
23:20:16|0.11455
23:20:16|0.11464
23:20:18|0.11462
23:20:19|0.11461
23:20:20|0.11462
23:20:21|0.11462
23:20:22|0.11462
23:20:23|0.11462
23:20:24|0.11461
23:20:25|0.11468
23:20:26|0.11457
23:20:27|0.11457
23:20:28|0.11457
23:20:29|0.11457
23:20:30|0.11456
23:20:31|0.11455
23:20:32|0.11455
23:20:33|0.11455
23:20:34|0.11453
23:20:35|0.11453
23:20:36|0.11454
23:20:37|0.11462
23:20:38|0.11465
23:20:39|0.11464
23:20:40|0.11463
23:20:42|0.11499
23:20:43|0.11506
23:20:44|0.11507
23:20:45|0.11505
23:20:45|0.11503
23:20:47|0.1151
23:20:47|0.11517
23:20:48|0.11515
23:20:50|0.11509
23:20:50|0.11505
23:20:52|0.11506
23:20:53|0.1151
23:20:55|0.11505
23:20:55|0.11502
23:20:56|0.11502
23:20:58|0.11505
23:20:59|0.11503
23:20:59|0.11502
23:21:00|0.11502
23:21:01|0.11502
23:21:03|0.11501
23:21:03|0.11501
23:21:04|0.11508
23:21:05|0.1151
23:21:07|0.11506
23:21:08|0.11499
23:21:08|0.11493
23:21:09|0.11495
23:21:11|0.1149
23:21:12|0.11487
23:21:13|0.11486
23:21:14|0.11486
23:21:15|0.11497
23:21:16|0.115
23:21:17|0.11506
23:21:18|0.11505
23:21:19|0.11503
23:21:20|0.11499
23:21:21|0.11494
23:21:22|0.11494
23:21:23|0.11494
23:21:24|0.11494
23:21:25|0.11493
23:21:26|0.11493
23:21:27|0.11493
23:21:28|0.11492
23:21:29|0.11493
23:21:31|0.11492
23:21:31|0.1149
23:21:32|0.1149
23:21:33|0.11488
23:21:34|0.11488
23:21:35|0.11483
23:21:37|0.11481
23:21:38|0.11484
23:21:39|0.11487
23:21:39|0.1149
23:21:40|0.11494
23:21:41|0.11497
23:21:43|0.11489
23:21:45|0.11489
23:21:47|0.11485
23:21:48|0.11483
23:21:49|0.1149
23:21:50|0.1149
23:21:51|0.11487
23:21:53|0.11484
23:21:54|0.11481
23:21:55|0.11484
23:21:56|0.11485
23:21:56|0.11484
23:21:58|0.11483
23:21:59|0.11483
23:22:00|0.11483
23:22:00|0.1148
23:22:01|0.1148
23:22:02|0.1148
23:22:04|0.11481
23:22:04|0.11467
23:22:07|0.11467
23:22:08|0.11468
23:22:09|0.11468
23:22:10|0.11464
23:22:11|0.11464
23:22:12|0.11464
23:22:13|0.1146
23:22:14|0.11459
23:22:15|0.11459
23:22:16|0.1146
23:22:17|0.11458
23:22:18|0.11465
23:22:19|0.11457
23:22:20|0.11516
23:22:21|0.11522
23:22:22|0.11526
23:22:23|0.11517
23:22:24|0.1152
23:22:25|0.11523
23:22:26|0.1153
23:22:27|0.11527
23:22:28|0.11525
23:22:29|0.11519
23:22:30|0.11516
23:22:31|0.11513
23:22:32|0.11506
23:22:33|0.11508
23:22:34|0.1151
23:22:35|0.11519
23:22:36|0.11523
23:22:37|0.11517
23:22:38|0.11516
23:22:39|0.11516
23:22:40|0.11514
23:22:41|0.11516
23:22:42|0.11511
23:22:43|0.11509
23:22:45|0.11509
23:22:47|0.11511
23:22:48|0.11508
23:22:48|0.11508
23:22:49|0.11514
23:22:50|0.11508
23:22:51|0.1151
23:22:52|0.11513
23:22:54|0.11518
23:22:55|0.11526
23:22:56|0.11525
23:22:57|0.11524
23:22:58|0.11524
23:22:59|0.11525
23:23:00|0.11525
23:23:01|0.11524
23:23:02|0.11515
23:23:03|0.11514
23:23:04|0.11515
23:23:05|0.11515
23:23:06|0.11515
23:23:07|0.11516
23:23:08|0.11521
23:23:09|0.11519
23:23:10|0.11519
23:23:11|0.11518
23:23:13|0.11516
23:23:13|0.11533
23:23:15|0.11536
23:23:16|0.11535
23:23:16|0.11532
23:23:18|0.11529
23:23:18|0.11531
23:23:20|0.11534
23:23:20|0.1154
23:23:21|0.11544
23:23:22|0.11539
23:23:25|0.11544
23:23:25|0.11547
23:23:27|0.11544
23:23:27|0.11544
23:23:29|0.11544
23:23:30|0.11547
23:23:31|0.11547
23:23:32|0.11545
23:23:33|0.11546
23:23:33|0.11545
23:23:35|0.11545
23:23:36|0.11545
23:23:36|0.11542
23:23:37|0.11544
23:23:39|0.11541
23:23:40|0.11542
23:23:41|0.11541
23:23:41|0.11544
23:23:43|0.11543
23:23:44|0.11548
23:23:44|0.11549
23:23:46|0.11542
23:23:47|0.11546
23:23:49|0.11546
23:23:50|0.11549
23:23:51|0.11548
23:23:52|0.11549
23:23:53|0.11544
23:23:54|0.11544
23:23:55|0.11544
23:23:56|0.11542
23:23:57|0.11539
23:23:58|0.11543
23:24:00|0.11548
23:24:01|0.11543
23:24:02|0.11541
23:24:03|0.11541
23:24:04|0.11539
23:24:04|0.11539
23:24:05|0.11537
23:24:07|0.11538
23:24:08|0.11543
23:24:10|0.11542
23:24:11|0.11545
23:24:12|0.11551
23:24:13|0.11548
23:24:15|0.11548
23:24:15|0.11545
23:24:17|0.11544
23:24:17|0.11544
23:24:18|0.11543
23:24:19|0.11543
23:24:20|0.11541
23:24:22|0.11537
23:24:22|0.11537
23:24:23|0.11537
23:24:25|0.11537
23:24:25|0.11538
23:24:26|0.11538
23:24:28|0.11538
23:24:28|0.11538
23:24:29|0.11541
23:24:30|0.11543
23:24:31|0.11542
23:24:33|0.11556
23:24:33|0.11553
23:24:34|0.11556
23:24:35|0.11556
23:24:36|0.11561
23:24:37|0.11558
23:24:38|0.11558
23:24:40|0.11559
23:24:40|0.11562
23:24:41|0.11561
23:24:42|0.11561
23:24:44|0.11562
23:24:44|0.11565
23:24:45|0.11564
23:24:47|0.11565
23:24:49|0.11567
23:24:50|0.11564
23:24:50|0.11568
23:24:52|0.11566
23:24:53|0.11567
23:24:53|0.11569
23:24:55|0.1157
23:24:56|0.11566
23:24:56|0.11566
23:24:58|0.11565
23:24:59|0.11566
23:24:59|0.11561
23:25:00|0.11563
23:25:02|0.1156
23:25:03|0.11564
23:25:04|0.11564
23:25:05|0.1156
23:25:06|0.11561
23:25:06|0.11563
23:25:08|0.11561
23:25:09|0.11563
23:25:11|0.11567
23:25:12|0.11566
23:25:13|0.11566
23:25:14|0.11562
23:25:15|0.11565
23:25:17|0.11566
23:25:17|0.11566
23:25:18|0.11566
23:25:19|0.11566
23:25:21|0.11566
23:25:22|0.11567
23:25:22|0.11569
23:25:24|0.11571
23:25:24|0.11572
23:25:25|0.11572
23:25:26|0.11573
23:25:28|0.1157
23:25:29|0.11569
23:25:30|0.11569
23:25:32|0.11565
23:25:33|0.11565
23:25:33|0.11556
23:25:35|0.11556
23:25:36|0.11557
23:25:37|0.11557
23:25:38|0.11558
23:25:38|0.11555
23:25:40|0.11561
23:25:40|0.11564
23:25:41|0.11571
23:25:43|0.11572
23:25:44|0.11575
23:25:45|0.11581
23:25:47|0.1158
23:25:49|0.11584
23:25:50|0.11589
23:25:50|0.1159
23:25:51|0.11585
23:25:52|0.1159
23:25:54|0.11585
23:25:55|0.11586
23:25:56|0.11587
23:25:57|0.11587
23:25:58|0.11589
23:25:59|0.11587
23:26:00|0.11592
23:26:01|0.1159
23:26:02|0.11594
23:26:03|0.11593
23:26:04|0.11591
23:26:05|0.11594
23:26:06|0.11599
23:26:07|0.11593
23:26:08|0.11592
23:26:09|0.1159
23:26:10|0.1159
23:26:11|0.11579
23:26:12|0.11576
23:26:13|0.11574
23:26:14|0.11573
23:26:15|0.11574
23:26:16|0.11567
23:26:18|0.11565
23:26:18|0.11565
23:26:19|0.11562
23:26:20|0.11567
23:26:22|0.11567
23:26:23|0.11564
23:26:24|0.11565
23:26:25|0.11565
23:26:26|0.11571
23:26:27|0.1157
23:26:28|0.11578
23:26:29|0.11576
23:26:30|0.11577
23:26:31|0.11579
23:26:32|0.1158
23:26:33|0.11581
23:26:34|0.11578
23:26:35|0.11582
23:26:36|0.11582
23:26:37|0.11583
23:26:37|0.11588
23:26:39|0.11586
23:26:40|0.11586
23:26:41|0.11587
23:26:41|0.11588
23:26:42|0.1159
23:26:44|0.1159
23:26:45|0.11594
23:26:45|0.11594
23:26:47|0.11591
23:26:49|0.11592
23:26:50|0.11592
23:26:51|0.11595
23:26:52|0.11595
23:26:53|0.116
23:26:54|0.11599
23:26:55|0.11604
23:26:56|0.11605
23:26:57|0.11603
23:26:58|0.11605
23:26:59|0.11602
23:27:00|0.11599
23:27:01|0.11607
23:27:02|0.11607
23:27:03|0.11604
23:27:04|0.116
23:27:05|0.11607
23:27:06|0.11601
23:27:07|0.11599
23:27:08|0.11596
23:27:09|0.11596
23:27:10|0.11592
23:27:11|0.11592
23:27:12|0.11587
23:27:13|0.1159
23:27:14|0.11591
23:27:15|0.11588
23:27:16|0.11588
23:27:17|0.1159
23:27:18|0.1159
23:27:19|0.11585
23:27:20|0.11583
23:27:21|0.11584
23:27:22|0.11585
23:27:23|0.11585
23:27:24|0.11587
23:27:25|0.11585
23:27:26|0.11585
23:27:27|0.1159
23:27:28|0.11584
23:27:29|0.11584
23:27:30|0.1159
23:27:31|0.1159
23:27:32|0.11584
23:27:33|0.11585
23:27:34|0.11582
23:27:35|0.11593
23:27:36|0.1159
23:27:37|0.11588
23:27:38|0.11588
23:27:39|0.11585
23:27:40|0.11588
23:27:41|0.11588
23:27:42|0.11588
23:27:43|0.11588
23:27:44|0.11587
23:27:45|0.11589
23:27:46|0.11593
23:27:47|0.11593
23:27:48|0.11592
23:27:49|0.11594
23:27:50|0.11594
23:27:52|0.11594
23:27:52|0.11594
23:27:53|0.11594
23:27:54|0.11594
23:27:56|0.11599
23:27:57|0.11599
23:27:58|0.11599
23:28:00|0.11606
23:28:02|0.11606
23:28:02|0.116
23:28:04|0.11597
23:28:05|0.11597
23:28:06|0.11594
23:28:07|0.11594
23:28:08|0.11592
23:28:08|0.11591
23:28:10|0.11584
23:28:10|0.11581
23:28:12|0.1158
23:28:13|0.11581
23:28:13|0.11578
23:28:15|0.11575
23:28:16|0.11579
23:28:18|0.1158
23:28:18|0.1158
23:28:19|0.11587
23:28:20|0.11591
23:28:21|0.1159
23:28:23|0.11581
23:28:23|0.11577
23:28:24|0.11578
23:28:25|0.11575
23:28:27|0.11575
23:28:28|0.11584
23:28:29|0.11585
23:28:30|0.11586
23:28:31|0.11584
23:28:32|0.11585
23:28:33|0.11585
23:28:34|0.11585
23:28:35|0.11584
23:28:36|0.11587
23:28:37|0.11584
23:28:38|0.11585
23:28:39|0.11586
23:28:40|0.11583
23:28:41|0.11584
23:28:42|0.11584
23:28:43|0.11584
23:28:44|0.11584
23:28:45|0.11586
23:28:46|0.11586
23:28:47|0.11584
23:28:48|0.1158
23:28:49|0.1158
23:28:51|0.11579
23:28:53|0.11577
23:28:54|0.11577
23:28:55|0.11582
23:28:56|0.11582
23:28:58|0.11577
23:28:59|0.11581
23:28:59|0.11581
23:29:01|0.11584
23:29:02|0.11579
23:29:03|0.11579
23:29:04|0.11578
23:29:06|0.11578
23:29:07|0.11578
23:29:09|0.11578
23:29:10|0.11577
23:29:11|0.11577
23:29:12|0.11576
23:29:13|0.11576
23:29:13|0.11565
23:29:14|0.11568
23:29:15|0.1157
23:29:17|0.11565
23:29:18|0.11574
23:29:18|0.1157
23:29:20|0.1157
23:29:21|0.1157
23:29:22|0.1157
23:29:22|0.11572
23:29:23|0.11575
23:29:25|0.11582
23:29:26|0.11581
23:29:27|0.11581
23:29:28|0.11578
23:29:29|0.1158
23:29:30|0.11571
23:29:31|0.11573
23:29:32|0.11573
23:29:33|0.11573
23:29:34|0.11561
23:29:35|0.11556
23:29:36|0.11566
23:29:37|0.11557
23:29:38|0.1155
23:29:39|0.11555
23:29:40|0.11551
23:29:41|0.11552
23:29:42|0.11549
23:29:43|0.11547
23:29:45|0.11548
23:29:46|0.11555
23:29:47|0.11552
23:29:48|0.11545
23:29:48|0.11547
23:29:50|0.11554
23:29:52|0.11554
23:29:53|0.11549
23:29:53|0.11549
23:29:55|0.11548
23:29:56|0.11546
23:29:57|0.11546
23:29:59|0.11554
23:30:01|0.11552
23:30:02|0.11554
23:30:02|0.11547
23:30:04|0.11548
23:30:05|0.11549
23:30:06|0.11551
23:30:07|0.1155
23:30:08|0.1155
23:30:09|0.1155
23:30:09|0.11551
23:30:11|0.11546
23:30:12|0.11546
23:30:12|0.11543
23:30:14|0.1154
23:30:15|0.11528
23:30:16|0.1153
23:30:16|0.11532
23:30:18|0.11528
23:30:18|0.11533
23:30:21|0.11527
23:30:22|0.11532
23:30:22|0.11533
23:30:23|0.11536
23:30:24|0.11535
23:30:26|0.11537
23:30:27|0.11531
23:30:27|0.11531
23:30:29|0.11531
23:30:30|0.11534
23:30:30|0.11538
23:30:32|0.1154
23:30:32|0.11541
23:30:33|0.11546
23:30:34|0.11546
23:30:36|0.11543
23:30:37|0.11543
23:30:38|0.11547
23:30:39|0.11549
23:30:40|0.11552
23:30:41|0.11562
23:30:42|0.11564
23:30:43|0.1156
23:30:44|0.1156
23:30:45|0.11561
23:30:46|0.11564
23:30:47|0.1156
23:30:48|0.11557
23:30:49|0.11562
23:30:50|0.11562
23:30:51|0.11557
23:30:52|0.1156
23:30:54|0.11562
23:30:55|0.11562
23:30:57|0.11551
23:30:58|0.11551
23:30:58|0.11551
23:30:59|0.11551
23:31:01|0.11558
23:31:02|0.11556
23:31:03|0.11556
23:31:03|0.11556
23:31:04|0.11556
23:31:05|0.11556
23:31:06|0.11558
23:31:07|0.11552
23:31:08|0.1155
23:31:10|0.11551
23:31:11|0.11551
23:31:11|0.11552
23:31:12|0.11552
23:31:13|0.11549
23:31:14|0.11549
23:31:16|0.11554
23:31:17|0.11552
23:31:18|0.11554
23:31:19|0.11561
23:31:20|0.11562
23:31:21|0.11566
23:31:22|0.11568
23:31:23|0.11568
23:31:24|0.11569
23:31:25|0.11571
23:31:26|0.11571
23:31:26|0.11578
23:31:28|0.1158
23:31:29|0.1158
23:31:30|0.11588
23:31:31|0.11588
23:31:32|0.11588
23:31:33|0.1158
23:31:34|0.1158
23:31:35|0.11583
23:31:36|0.11587
23:31:37|0.11587
23:31:38|0.11586
23:31:39|0.11586
23:31:40|0.11582
23:31:41|0.11582
23:31:42|0.11582
23:31:42|0.11582
23:31:44|0.11581
23:31:45|0.11581
23:31:46|0.1158
23:31:47|0.1158
23:31:48|0.1158
23:31:49|0.11584
23:31:49|0.11584
23:31:50|0.11584
23:31:52|0.11584
23:31:53|0.11585
23:31:54|0.11581
23:31:55|0.11578
23:31:56|0.11578
23:31:57|0.11578
23:31:58|0.11578
23:31:58|0.1157
23:32:00|0.11569
23:32:01|0.11566
23:32:01|0.11566
23:32:03|0.11566
23:32:04|0.11564
23:32:05|0.11564
23:32:06|0.11564
23:32:07|0.11558
23:32:08|0.11556
23:32:09|0.11562
23:32:10|0.11552
23:32:11|0.11555
23:32:11|0.11555
23:32:13|0.1156
23:32:14|0.11557
23:32:15|0.11561
23:32:16|0.11549
23:32:17|0.11549
23:32:19|0.11553
23:32:19|0.11546
23:32:20|0.11547
23:32:22|0.11549
23:32:23|0.11551
23:32:24|0.11556
23:32:24|0.1156
23:32:25|0.1156
23:32:27|0.11557
23:32:27|0.11565
23:32:28|0.11569
23:32:29|0.11569
23:32:31|0.11575
23:32:32|0.11574
23:32:33|0.11567
23:32:34|0.11567
23:32:35|0.11567
23:32:36|0.11571
23:32:37|0.11571
23:32:38|0.11574
23:32:39|0.11574
23:32:41|0.11571
23:32:42|0.11571
23:32:43|0.11571
23:32:44|0.11571
23:32:45|0.1157
23:32:46|0.11573
23:32:47|0.11575
23:32:48|0.11575
23:32:49|0.11575
23:32:50|0.11577
23:32:51|0.11577
23:32:53|0.11578
23:32:54|0.11588
23:32:55|0.11588
23:32:56|0.11591
23:32:57|0.11589
23:32:58|0.1159
23:32:59|0.11591
23:33:00|0.11591
23:33:01|0.11591
23:33:02|0.1159
23:33:03|0.11589
23:33:04|0.11587
23:33:05|0.11585
23:33:07|0.11586
23:33:08|0.11586
23:33:08|0.11587
23:33:10|0.11592
23:33:11|0.11592
23:33:12|0.11593
23:33:13|0.11594
23:33:14|0.11594
23:33:14|0.11603
23:33:16|0.11601
23:33:17|0.11605
23:33:18|0.11605
23:33:18|0.11605
23:33:19|0.11603
23:33:21|0.11603
23:33:22|0.11603
23:33:22|0.11603
23:33:24|0.116
23:33:25|0.116
23:33:25|0.11603
23:33:27|0.11603
23:33:28|0.11603
23:33:28|0.11601
23:33:29|0.11602
23:33:31|0.11602
23:33:32|0.116
23:33:33|0.11597
23:33:33|0.11601
23:33:35|0.11598
23:33:36|0.11597
23:33:37|0.11603
23:33:37|0.11606
23:33:39|0.11606
23:33:39|0.11608
23:33:41|0.11608
23:33:42|0.11609
23:33:43|0.11601
23:33:44|0.11601
23:33:45|0.11601
23:33:45|0.11605
23:33:47|0.11605
23:33:48|0.11608
23:33:49|0.11607
23:33:50|0.11604
23:33:51|0.11603
23:33:51|0.11603
23:33:53|0.11603
23:33:54|0.11606
23:33:55|0.11606
23:33:57|0.11607
23:33:58|0.11607
23:33:59|0.11607
23:34:00|0.1161
23:34:02|0.11609
23:34:03|0.11609
23:34:04|0.11606
23:34:06|0.11608
23:34:07|0.11611
23:34:08|0.1161
23:34:09|0.11609
23:34:10|0.11609
23:34:10|0.11611
23:34:12|0.11605
23:34:12|0.11589
23:34:14|0.11591
23:34:14|0.11591
23:34:15|0.1159
23:34:16|0.11591
23:34:18|0.11591
23:34:18|0.11591
23:34:19|0.11599
23:34:21|0.11592
23:34:21|0.11592
23:34:23|0.11595
23:34:23|0.11595
23:34:25|0.11615
23:34:26|0.11613
23:34:27|0.11614
23:34:27|0.11614
23:34:28|0.11614
23:34:30|0.11615
23:34:30|0.11617
23:34:32|0.11612
23:34:33|0.11612
23:34:33|0.11612
23:34:35|0.11614
23:34:36|0.11614
23:34:36|0.11614
23:34:37|0.11608
23:34:38|0.11608
23:34:39|0.1161
23:34:41|0.1161
23:34:41|0.11611
23:34:42|0.11611
23:34:44|0.11615
23:34:44|0.11614
23:34:46|0.11616
23:34:46|0.11615
23:34:48|0.11615
23:34:49|0.11616
23:34:49|0.11616
23:34:51|0.11616
23:34:52|0.11615
23:34:53|0.11615
23:34:54|0.11615
23:34:56|0.1162
23:34:58|0.11627
23:34:59|0.1163
23:35:00|0.11633
23:35:01|0.11634
23:35:02|0.11634
23:35:03|0.11634
23:35:04|0.11634
23:35:05|0.11634
23:35:06|0.11637
23:35:07|0.1164
23:35:08|0.11645
23:35:09|0.11642
23:35:10|0.11636
23:35:11|0.11641
23:35:12|0.1164
23:35:13|0.11644
23:35:14|0.11644
23:35:15|0.11644
23:35:16|0.11642
23:35:17|0.11634
23:35:18|0.11633
23:35:19|0.11634
23:35:20|0.11631
23:35:21|0.1163
23:35:22|0.1163
23:35:23|0.11639
23:35:24|0.11644
23:35:25|0.11644
23:35:26|0.11644
23:35:27|0.11649
23:35:28|0.11651
23:35:29|0.11646
23:35:30|0.11647
23:35:31|0.11648
23:35:32|0.11648
23:35:33|0.11651
23:35:34|0.11656
23:35:35|0.11657
23:35:36|0.11658
23:35:37|0.11653
23:35:38|0.11652
23:35:39|0.11651
23:35:40|0.11656
23:35:41|0.11668
23:35:43|0.11674
23:35:44|0.1167
23:35:45|0.11671
23:35:45|0.11671
23:35:47|0.11679
23:35:48|0.11676
23:35:49|0.1167
23:35:50|0.11674
23:35:51|0.1169
23:35:51|0.11686
23:35:52|0.11683
23:35:54|0.11683
23:35:56|0.11681
23:35:56|0.11681
23:35:58|0.11686
23:35:59|0.11678
23:36:01|0.11678
23:36:01|0.11682
23:36:02|0.11688
23:36:04|0.11685
23:36:04|0.11686
23:36:05|0.11685
23:36:07|0.11685
23:36:08|0.11688
23:36:08|0.11693
23:36:09|0.11694
23:36:10|0.11708
23:36:12|0.11728
23:36:13|0.11747
23:36:13|0.11743
23:36:14|0.11749
23:36:16|0.11758
23:36:17|0.11757
23:36:18|0.11746
23:36:19|0.11739
23:36:20|0.11752
23:36:21|0.11751
23:36:22|0.11753
23:36:23|0.11752
23:36:24|0.1173
23:36:25|0.11728
23:36:26|0.11728
23:36:27|0.11729
23:36:28|0.11736
23:36:29|0.11725
23:36:30|0.11757
23:36:31|0.11772
23:36:32|0.11774
23:36:33|0.11774
23:36:34|0.11774
23:36:35|0.11769
23:36:36|0.11764
23:36:37|0.11764
23:36:38|0.11765
23:36:39|0.11761
23:36:40|0.11755
23:36:41|0.11737
23:36:42|0.11745
23:36:43|0.11761
23:36:44|0.11759
23:36:45|0.11749
23:36:46|0.11772
23:36:47|0.1177
23:36:48|0.11776
23:36:49|0.11754
23:36:50|0.1175
23:36:51|0.11752
23:36:52|0.11749
23:36:53|0.1175
23:36:54|0.11743
23:36:55|0.11746
23:36:56|0.11746
23:36:57|0.11761
23:36:58|0.11761
23:37:00|0.11755
23:37:00|0.11756
23:37:03|0.11764
23:37:03|0.11761
23:37:05|0.11763
23:37:05|0.11766
23:37:07|0.1178
23:37:08|0.1178
23:37:09|0.11776
23:37:10|0.11771
23:37:11|0.11778
23:37:12|0.11768
23:37:13|0.11773
23:37:14|0.11774
23:37:15|0.11771
23:37:16|0.1178
23:37:17|0.1178
23:37:18|0.11769
23:37:19|0.11776
23:37:20|0.1178
23:37:21|0.11785
23:37:22|0.11789
23:37:23|0.11783
23:37:24|0.11771
23:37:25|0.11779
23:37:26|0.11782
23:37:27|0.11786
23:37:28|0.11782
23:37:29|0.11779
23:37:30|0.11772
23:37:31|0.11776
23:37:33|0.11774
23:37:34|0.11778
23:37:35|0.1178
23:37:36|0.11785
23:37:37|0.11789
23:37:38|0.11789
23:37:39|0.11784
23:37:39|0.11783
23:37:41|0.11789
23:37:42|0.1179
23:37:43|0.11789
23:37:44|0.11797
23:37:45|0.11788
23:37:46|0.1179
23:37:46|0.11804
23:37:48|0.11807
23:37:49|0.11805
23:37:50|0.11809
23:37:51|0.11809
23:37:52|0.11809
23:37:53|0.11808
23:37:54|0.11808
23:37:55|0.11817
23:37:56|0.11815
23:37:57|0.11815
23:37:58|0.11812
23:38:00|0.11815
23:38:02|0.11808
23:38:03|0.11806
23:38:04|0.11802
23:38:05|0.11802
23:38:06|0.11799
23:38:08|0.11801
23:38:08|0.11789
23:38:09|0.11784
23:38:10|0.11788
23:38:11|0.11787
23:38:12|0.11785
23:38:13|0.11776
23:38:14|0.11791
23:38:15|0.11789
23:38:17|0.1179
23:38:18|0.11791
23:38:18|0.1179
23:38:19|0.11788
23:38:21|0.11788
23:38:22|0.11785
23:38:23|0.1179
23:38:24|0.11794
23:38:24|0.11797
23:38:25|0.11791
23:38:26|0.1179
23:38:28|0.11793
23:38:29|0.11796
23:38:30|0.118
23:38:31|0.11799
23:38:32|0.11797
23:38:34|0.11797
23:38:34|0.11797
23:38:36|0.118
23:38:36|0.118
23:38:37|0.118
23:38:38|0.11803
23:38:40|0.11804
23:38:41|0.11802
23:38:41|0.11806
23:38:43|0.11804
23:38:44|0.11803
23:38:45|0.11801
23:38:46|0.11801
23:38:47|0.11805
23:38:48|0.11809
23:38:49|0.11816
23:38:50|0.11814
23:38:51|0.11818
23:38:52|0.11811
23:38:53|0.11813
23:38:54|0.1182
23:38:55|0.11828
23:38:56|0.11829
23:38:57|0.11825
23:38:58|0.11823
23:38:59|0.11826
23:39:01|0.11827
23:39:02|0.11822
23:39:03|0.11822
23:39:05|0.11812
23:39:06|0.11815
23:39:07|0.11811
23:39:08|0.11813
23:39:09|0.118
23:39:10|0.11813
23:39:12|0.11802
23:39:13|0.11799
23:39:14|0.11798
23:39:15|0.11801
23:39:16|0.11805
23:39:17|0.11806
23:39:18|0.11803
23:39:19|0.11813
23:39:20|0.11818
23:39:21|0.11816
23:39:22|0.11828
23:39:24|0.11831
23:39:25|0.11836
23:39:26|0.11833
23:39:27|0.11831
23:39:28|0.11837
23:39:30|0.11823
23:39:31|0.11821
23:39:31|0.11812
23:39:32|0.11808
23:39:33|0.11809
23:39:35|0.11818
23:39:36|0.11826
23:39:37|0.11835
23:39:38|0.11834
23:39:39|0.11836
23:39:40|0.11837
23:39:41|0.11843
23:39:42|0.11843
23:39:43|0.11848
23:39:44|0.11859
23:39:45|0.11861
23:39:46|0.11861
23:39:47|0.11859
23:39:48|0.11863
23:39:49|0.11851
23:39:50|0.11851
23:39:51|0.11852
23:39:52|0.11843
23:39:53|0.11842
23:39:54|0.11841
23:39:55|0.11845
23:39:56|0.11835
23:39:57|0.11852
23:39:58|0.11854
23:39:59|0.11853
23:40:00|0.1185
23:40:02|0.11845
23:40:03|0.11849
23:40:03|0.11851
23:40:05|0.11852
23:40:06|0.11846
23:40:07|0.11839
23:40:08|0.11833
23:40:09|0.11828
23:40:10|0.11828
23:40:12|0.11825
23:40:12|0.11825
23:40:14|0.11842
23:40:15|0.11836
23:40:16|0.11832
23:40:17|0.11832
23:40:18|0.11834
23:40:19|0.11834
23:40:19|0.11838
23:40:21|0.11844
23:40:22|0.11843
23:40:22|0.11839
23:40:24|0.1184
23:40:25|0.11839
23:40:26|0.11839
23:40:27|0.11841
23:40:28|0.1184
23:40:29|0.11836
23:40:30|0.11847
23:40:31|0.11853
23:40:32|0.11853
23:40:33|0.11851
23:40:34|0.11849
23:40:36|0.1185
23:40:36|0.11854
23:40:37|0.11849
23:40:38|0.11846
23:40:39|0.11845
23:40:40|0.11846
23:40:41|0.11846
23:40:42|0.11842
23:40:43|0.11846
23:40:44|0.11845
23:40:46|0.11856
23:40:46|0.11847
23:40:47|0.11847
23:40:49|0.11846
23:40:49|0.11842
23:40:50|0.11843
23:40:52|0.11841
23:40:52|0.1184
23:40:53|0.11841
23:40:54|0.11843
23:40:55|0.11842
23:40:56|0.11845
23:40:57|0.11841
23:40:59|0.1184
23:40:59|0.11839
23:41:00|0.11839
23:41:02|0.11831
23:41:03|0.11827
23:41:04|0.11825
23:41:06|0.11822
23:41:06|0.11819
23:41:09|0.11815
23:41:10|0.11808
23:41:11|0.1181
23:41:12|0.11805
23:41:13|0.11803
23:41:14|0.11805
23:41:15|0.11811
23:41:16|0.11812
23:41:17|0.1181
23:41:18|0.11817
23:41:19|0.11815
23:41:20|0.11811
23:41:21|0.11807
23:41:22|0.11806
23:41:23|0.11805
23:41:24|0.11813
23:41:25|0.11807
23:41:26|0.11807
23:41:27|0.11802
23:41:28|0.11795
23:41:29|0.1179
23:41:30|0.11792
23:41:31|0.11795
23:41:32|0.11783
23:41:33|0.11786
23:41:34|0.11787
23:41:35|0.11784
23:41:36|0.11781
23:41:37|0.11788
23:41:38|0.11787
23:41:39|0.11786
23:41:40|0.11783
23:41:41|0.11786
23:41:42|0.11784
23:41:43|0.11781
23:41:44|0.11781
23:41:45|0.11787
23:41:46|0.11788
23:41:47|0.11787
23:41:48|0.11786
23:41:49|0.11783
23:41:50|0.11787
23:41:51|0.1178
23:41:52|0.11769
23:41:53|0.1177
23:41:54|0.11769
23:41:55|0.11767
23:41:56|0.11777
23:41:57|0.11769
23:41:58|0.11773
23:41:59|0.11772
23:42:00|0.11771
23:42:01|0.11774
23:42:02|0.11775
23:42:04|0.11773
23:42:04|0.11777
23:42:06|0.1178
23:42:07|0.11781
23:42:08|0.11776
23:42:10|0.11772
23:42:11|0.11774
23:42:12|0.11774
23:42:13|0.1177
23:42:14|0.1177
23:42:15|0.11765
23:42:16|0.11765
23:42:17|0.11757
23:42:18|0.11754
23:42:19|0.11754
23:42:20|0.11751
23:42:22|0.11753
23:42:23|0.11754
23:42:24|0.11759
23:42:25|0.11761
23:42:26|0.1176
23:42:27|0.11767
23:42:28|0.11766
23:42:29|0.11766
23:42:30|0.11763
23:42:32|0.11768
23:42:32|0.11775
23:42:34|0.11777
23:42:35|0.11778
23:42:35|0.11777
23:42:36|0.11776
23:42:38|0.11776
23:42:38|0.11771
23:42:39|0.11771
23:42:41|0.11771
23:42:42|0.11771
23:42:42|0.11771
23:42:44|0.11773
23:42:44|0.11774
23:42:46|0.11768
23:42:46|0.11768
23:42:47|0.11762
23:42:48|0.1176
23:42:50|0.11757
23:42:50|0.1176
23:42:52|0.1176
23:42:53|0.11767
23:42:53|0.11767
23:42:55|0.11762
23:42:55|0.11762
23:42:56|0.11763
23:42:58|0.11762
23:42:59|0.11761
23:43:00|0.11763
23:43:01|0.11763
23:43:02|0.11763
23:43:03|0.11759
23:43:05|0.11749
23:43:07|0.11752
23:43:07|0.11751
23:43:08|0.11751
23:43:10|0.11751
23:43:11|0.11749
23:43:11|0.1175
23:43:12|0.11757
23:43:13|0.11752
23:43:15|0.11761
23:43:15|0.1176
23:43:17|0.11756
23:43:18|0.11757
23:43:19|0.11756
23:43:20|0.11758
23:43:21|0.11755
23:43:22|0.11763
23:43:23|0.11761
23:43:24|0.11758
23:43:26|0.11756
23:43:27|0.11757
23:43:28|0.1176
23:43:29|0.1176
23:43:30|0.1176
23:43:31|0.1176
23:43:32|0.11761
23:43:33|0.11756
23:43:34|0.11753
23:43:35|0.1175
23:43:36|0.11748
23:43:37|0.11748
23:43:38|0.11748
23:43:39|0.11748
23:43:40|0.11754
23:43:41|0.11754
23:43:42|0.1175
23:43:43|0.11749
23:43:44|0.11741
23:43:46|0.11747
23:43:46|0.11747
23:43:47|0.11739
23:43:48|0.11737
23:43:49|0.11732
23:43:50|0.1174
23:43:51|0.11735
23:43:52|0.11739
23:43:53|0.11735
23:43:54|0.11732
23:43:55|0.11731
23:43:56|0.11729
23:43:57|0.11732
23:43:58|0.11734
23:43:59|0.11734
23:44:00|0.11733
23:44:02|0.11737
23:44:02|0.11737
23:44:04|0.11728
23:44:04|0.11728
23:44:05|0.11727
23:44:08|0.11733
23:44:08|0.11734
23:44:09|0.11733
23:44:11|0.11737
23:44:11|0.11734
23:44:13|0.11736
23:44:14|0.11737
23:44:15|0.11747
23:44:16|0.11746
23:44:17|0.11749
23:44:18|0.11749
23:44:19|0.11744
23:44:20|0.11744
23:44:21|0.11747
23:44:22|0.11748
23:44:23|0.11744
23:44:24|0.11744
23:44:25|0.11744
23:44:26|0.11746
23:44:27|0.11742
23:44:28|0.11745
23:44:29|0.11745
23:44:30|0.11745
23:44:31|0.11746
23:44:32|0.1175
23:44:33|0.1175
23:44:34|0.11749
23:44:36|0.11745
23:44:37|0.11743
23:44:38|0.11743
23:44:38|0.11744
23:44:40|0.11739
23:44:41|0.11736
23:44:42|0.11736
23:44:43|0.11743
23:44:43|0.11743
23:44:45|0.11744
23:44:47|0.11743
23:44:48|0.11744
23:44:48|0.11741
23:44:50|0.11736
23:44:50|0.11734
23:44:51|0.11734
23:44:53|0.11738
23:44:54|0.1174
23:44:55|0.11743
23:44:56|0.11754
23:44:56|0.11753
23:44:57|0.11752
23:44:58|0.11754
23:45:00|0.11755
23:45:01|0.11755
23:45:01|0.11751
23:45:02|0.1175
23:45:03|0.11749
23:45:04|0.1175
23:45:06|0.11744
23:45:07|0.11738
23:45:09|0.11738
23:45:09|0.11738
23:45:11|0.11733
23:45:12|0.11728
23:45:12|0.11732
23:45:14|0.1173
23:45:15|0.11729
23:45:16|0.11729
23:45:17|0.1173
23:45:18|0.11731
23:45:19|0.1173
23:45:20|0.11745
23:45:22|0.11749
23:45:23|0.11748
23:45:23|0.1175
23:45:24|0.11752
23:45:25|0.11751
23:45:26|0.11753
23:45:27|0.11751
23:45:29|0.11752
23:45:29|0.11753
23:45:30|0.11749
23:45:31|0.11749
23:45:33|0.1175
23:45:34|0.11755
23:45:35|0.11758
23:45:36|0.11758
23:45:37|0.11759
23:45:38|0.11757
23:45:39|0.11757
23:45:40|0.11757
23:45:40|0.11757
23:45:42|0.11752
23:45:43|0.11752
23:45:44|0.11753
23:45:45|0.11753
23:45:46|0.11753
23:45:47|0.11751
23:45:48|0.11754
23:45:49|0.11744
23:45:50|0.11747
23:45:51|0.11747
23:45:53|0.11742
23:45:53|0.1174
23:45:55|0.11742
23:45:55|0.11739
23:45:56|0.11735
23:45:57|0.11734
23:45:58|0.11738
23:45:59|0.11739
23:46:00|0.1174
23:46:01|0.1174
23:46:03|0.11729
23:46:03|0.11733
23:46:04|0.11729
23:46:05|0.11729
23:46:06|0.11729
23:46:08|0.11729
23:46:08|0.11727
23:46:09|0.11724
23:46:10|0.11722
23:46:12|0.11717
23:46:13|0.11716
23:46:14|0.11709
23:46:15|0.11706
23:46:16|0.11708
23:46:17|0.11707
23:46:18|0.11701
23:46:19|0.117
23:46:20|0.11697
23:46:21|0.11697
23:46:22|0.11701
23:46:23|0.11702
23:46:24|0.11707
23:46:25|0.11709
23:46:26|0.11709
23:46:27|0.11703
23:46:28|0.11703
23:46:29|0.11702
23:46:30|0.11695
23:46:32|0.11699
23:46:33|0.11697
23:46:34|0.11698
23:46:35|0.11698
23:46:36|0.11699
23:46:37|0.117
23:46:38|0.11698
23:46:39|0.11691
23:46:40|0.11693
23:46:41|0.11698
23:46:42|0.11691
23:46:44|0.1169
23:46:45|0.1169
23:46:46|0.11684
23:46:47|0.11684
23:46:48|0.11689
23:46:49|0.11687
23:46:50|0.11688
23:46:51|0.11684
23:46:52|0.11685
23:46:53|0.11689
23:46:54|0.11695
23:46:55|0.11694
23:46:56|0.11693
23:46:57|0.11683
23:46:58|0.11682
23:46:59|0.11687
23:47:00|0.11685
23:47:01|0.11684
23:47:02|0.11684
23:47:03|0.11687
23:47:04|0.11687
23:47:05|0.11683
23:47:06|0.11685
23:47:07|0.11681
23:47:09|0.11681
23:47:09|0.11677
23:47:11|0.1168
23:47:12|0.11679
23:47:13|0.11677
23:47:15|0.11676
23:47:15|0.11677
23:47:16|0.11676
23:47:17|0.11675
23:47:18|0.1168
23:47:19|0.11681
23:47:20|0.1168
23:47:21|0.11674
23:47:22|0.11668
23:47:24|0.11665
23:47:25|0.11658
23:47:26|0.11657
23:47:27|0.11661
23:47:28|0.11666
23:47:29|0.1167
23:47:30|0.11671
23:47:31|0.11674
23:47:33|0.11672
23:47:33|0.11674
23:47:34|0.11678
23:47:35|0.1168
23:47:37|0.11684
23:47:38|0.11686
23:47:38|0.11687
23:47:40|0.11688
23:47:41|0.11693
23:47:42|0.11693
23:47:43|0.11694
23:47:44|0.11692
23:47:45|0.11695
23:47:46|0.11693
23:47:48|0.11696
23:47:49|0.117
23:47:49|0.11704
23:47:51|0.11704
23:47:52|0.11703
23:47:53|0.11704
23:47:54|0.11703
23:47:55|0.11703
23:47:56|0.11701
23:47:56|0.11701
23:47:58|0.11701
23:47:59|0.11701
23:48:00|0.117
23:48:01|0.11699
23:48:02|0.117
23:48:03|0.11698
23:48:04|0.11701
23:48:05|0.11699
23:48:06|0.11693
23:48:07|0.11687
23:48:09|0.11688
23:48:09|0.11688
23:48:10|0.11697
23:48:11|0.11698
23:48:13|0.11703
23:48:13|0.11702
23:48:15|0.117
23:48:16|0.117
23:48:17|0.1169
23:48:18|0.11691
23:48:19|0.11687
23:48:20|0.1169
23:48:22|0.11692
23:48:23|0.1169
23:48:23|0.1169
23:48:25|0.11688
23:48:25|0.11692
23:48:27|0.11692
23:48:27|0.11695
23:48:28|0.11695
23:48:30|0.11697
23:48:30|0.11701
23:48:32|0.11703
23:48:32|0.11705
23:48:33|0.11704
23:48:34|0.11704
23:48:35|0.11701
23:48:37|0.11701
23:48:38|0.11705
23:48:39|0.11703
23:48:40|0.11703
23:48:41|0.11704
23:48:42|0.11704
23:48:43|0.11704
23:48:44|0.11706
23:48:46|0.11703
23:48:47|0.11703
23:48:48|0.11701
23:48:49|0.117
23:48:50|0.11703
23:48:50|0.11706
23:48:52|0.11709
23:48:53|0.11708
23:48:54|0.11708
23:48:55|0.11706
23:48:56|0.11708
23:48:57|0.1171
23:48:58|0.11709
23:48:59|0.11718
23:49:01|0.11718
23:49:01|0.11714
23:49:02|0.11718
23:49:04|0.11716
23:49:04|0.11713
23:49:05|0.11714
23:49:07|0.11712
23:49:07|0.11712
23:49:08|0.11717
23:49:10|0.11721
23:49:11|0.11723
23:49:13|0.11723
23:49:13|0.11724
23:49:15|0.11727
23:49:16|0.11736
23:49:17|0.11735
23:49:17|0.11733
23:49:18|0.11737
23:49:20|0.11734
23:49:20|0.11731
23:49:21|0.11728
23:49:23|0.11725
23:49:23|0.11723
23:49:25|0.11726
23:49:26|0.11726
23:49:26|0.1173
23:49:28|0.11733
23:49:29|0.11733
23:49:29|0.11739
23:49:31|0.11739
23:49:32|0.11739
23:49:33|0.11741
23:49:34|0.1174
23:49:35|0.11742
23:49:35|0.11744
23:49:37|0.11742
23:49:38|0.11743
23:49:38|0.11743
23:49:40|0.11742
23:49:40|0.11741
23:49:42|0.11741
23:49:43|0.11741
23:49:44|0.11745
23:49:45|0.11744
23:49:45|0.11739
23:49:46|0.11739
23:49:48|0.1174
23:49:49|0.11749
23:49:50|0.1175
23:49:51|0.11751
23:49:52|0.11749
23:49:53|0.11747
23:49:54|0.11747
23:49:55|0.11746
23:49:56|0.1175
23:49:56|0.11752
23:49:58|0.11752
23:49:58|0.11752
23:50:00|0.11761
23:50:01|0.11761
23:50:02|0.1176
23:50:03|0.11759
23:50:04|0.11754
23:50:04|0.11754
23:50:05|0.11751
23:50:07|0.11751
23:50:08|0.11751
23:50:09|0.11749
23:50:10|0.11749
23:50:12|0.11749
23:50:12|0.11746
23:50:14|0.11745
23:50:15|0.11745
23:50:16|0.11744
23:50:17|0.11743
23:50:18|0.11743
23:50:20|0.11741
23:50:20|0.11741
23:50:22|0.11741
23:50:23|0.1174
23:50:25|0.11741
23:50:25|0.11745
23:50:26|0.11745
23:50:27|0.11744
23:50:29|0.11746
23:50:30|0.11745
23:50:31|0.11744
23:50:32|0.1174
23:50:33|0.11737
23:50:34|0.11737
23:50:35|0.11741
23:50:36|0.11739
23:50:37|0.11739
23:50:38|0.11738
23:50:39|0.11738
23:50:40|0.11738
23:50:41|0.11738
23:50:42|0.11738
23:50:43|0.11738
23:50:44|0.11738
23:50:45|0.11739
23:50:46|0.11739
23:50:47|0.11725
23:50:48|0.11736
23:50:49|0.11733
23:50:51|0.11731
23:50:51|0.11731
23:50:52|0.11731
23:50:53|0.11734
23:50:55|0.11734
23:50:55|0.11734
23:50:57|0.11738
23:50:57|0.11739
23:50:58|0.1174
23:51:00|0.1174
23:51:00|0.1174
23:51:01|0.1174
23:51:02|0.1174
23:51:03|0.11738
23:51:05|0.11738
23:51:06|0.11739
23:51:06|0.11738
23:51:07|0.11738
23:51:08|0.11744
23:51:10|0.11743
23:51:11|0.11743
23:51:12|0.11737
23:51:14|0.11736
23:51:16|0.1173
23:51:16|0.1173
23:51:18|0.11729
23:51:18|0.11729
23:51:20|0.11728
23:51:20|0.11728
23:51:21|0.11728
23:51:22|0.11731
23:51:23|0.11732
23:51:24|0.11737
23:51:25|0.11737
23:51:26|0.11743
23:51:28|0.11744
23:51:28|0.11744
23:51:30|0.11744
23:51:31|0.11741
23:51:32|0.11741
23:51:32|0.11741
23:51:34|0.11741
23:51:34|0.11746
23:51:36|0.1175
23:51:36|0.11762
23:51:37|0.11763
23:51:38|0.11764
23:51:39|0.11768
23:51:40|0.1177
23:51:41|0.11775
23:51:43|0.11781
23:51:43|0.11783
23:51:44|0.11792
23:51:46|0.1179
23:51:47|0.1179
23:51:47|0.11792
23:51:49|0.1179
23:51:50|0.11787
23:51:50|0.11778
23:51:52|0.11781
23:51:52|0.11783
23:51:53|0.11783
23:51:54|0.11784
23:51:55|0.11785
23:51:57|0.11786
23:51:58|0.11786
23:51:59|0.11778
23:52:00|0.1178
23:52:01|0.11794
23:52:02|0.11789
23:52:03|0.11789
23:52:04|0.11789
23:52:06|0.1179
23:52:07|0.11794
23:52:07|0.11801
23:52:08|0.11813
23:52:09|0.11816
23:52:10|0.11818
23:52:11|0.11816
23:52:13|0.11824
23:52:13|0.11826
23:52:14|0.11825
23:52:16|0.11826
23:52:18|0.11824
23:52:19|0.11826
23:52:19|0.11818
23:52:21|0.11816
23:52:21|0.11812
23:52:22|0.11815
23:52:24|0.11819
23:52:24|0.11819
23:52:25|0.11818
23:52:27|0.11821
23:52:28|0.11825
23:52:29|0.11825
23:52:30|0.11836
23:52:31|0.11835
23:52:32|0.11836
23:52:33|0.11837
23:52:34|0.11833
23:52:36|0.11824
23:52:36|0.11823
23:52:38|0.11822
23:52:39|0.11821
23:52:40|0.11814
23:52:40|0.11815
23:52:42|0.1182
23:52:42|0.1182
23:52:44|0.11816
23:52:45|0.11815
23:52:46|0.11811
23:52:46|0.11804
23:52:48|0.11805
23:52:49|0.11804
23:52:50|0.11802
23:52:51|0.11805
23:52:52|0.11808
23:52:53|0.11808
23:52:54|0.11806
23:52:55|0.11804
23:52:56|0.11799
23:52:57|0.11798
23:52:58|0.11799
23:52:59|0.11805
23:53:00|0.11805
23:53:01|0.11792
23:53:02|0.11786
23:53:04|0.11798
23:53:05|0.11796
23:53:07|0.1179
23:53:07|0.1179
23:53:08|0.11791
23:53:09|0.11797
23:53:10|0.118
23:53:12|0.11801
23:53:13|0.11801
23:53:14|0.11794
23:53:16|0.11804
23:53:17|0.11809
23:53:18|0.11812
23:53:19|0.11815
23:53:21|0.11817
23:53:22|0.11818
23:53:23|0.11817
23:53:24|0.11811
23:53:24|0.11808
23:53:26|0.11803
23:53:26|0.11805
23:53:28|0.11794
23:53:29|0.11803
23:53:29|0.11801
23:53:32|0.11797
23:53:33|0.11802
23:53:34|0.11803
23:53:35|0.11789
23:53:36|0.11792
23:53:37|0.11801
23:53:38|0.11807
23:53:39|0.11808
23:53:40|0.11808
23:53:41|0.11808
23:53:42|0.11807
23:53:43|0.11805
23:53:44|0.11816
23:53:45|0.11817
23:53:46|0.11816
23:53:47|0.11816
23:53:48|0.11817
23:53:49|0.1181
23:53:50|0.11813
23:53:51|0.11813
23:53:52|0.11813
23:53:53|0.11816
23:53:54|0.11816
23:53:55|0.11816
23:53:56|0.11815
23:53:57|0.11815
23:53:58|0.1181
23:53:59|0.1181
23:54:00|0.11809
23:54:01|0.11807
23:54:02|0.11808
23:54:03|0.11809
23:54:04|0.11812
23:54:05|0.11812
23:54:07|0.11808
23:54:07|0.11808
23:54:09|0.11807
23:54:10|0.11796
23:54:11|0.11795
23:54:12|0.11793
23:54:13|0.11787
23:54:14|0.11785
23:54:15|0.11785
23:54:17|0.11779
23:54:18|0.11779
23:54:20|0.11781
23:54:21|0.11781
23:54:22|0.11782
23:54:23|0.11782
23:54:24|0.11782
23:54:26|0.11778
23:54:27|0.11781
23:54:29|0.11785
23:54:29|0.11791
23:54:30|0.11785
23:54:32|0.11785
23:54:33|0.11784
23:54:34|0.11785
23:54:35|0.11784
23:54:36|0.11784
23:54:37|0.11784
23:54:38|0.11785
23:54:39|0.11785
23:54:40|0.11785
23:54:41|0.11785
23:54:42|0.11783
23:54:43|0.11786
23:54:44|0.1179
23:54:45|0.1179
23:54:46|0.11788
23:54:47|0.11785
23:54:48|0.11785
23:54:49|0.1178
23:54:50|0.11781
23:54:51|0.11781
23:54:52|0.11776
23:54:53|0.11774
23:54:54|0.11774
23:54:55|0.11783
23:54:56|0.1178
23:54:57|0.11779
23:54:58|0.11778
23:54:59|0.11774
23:55:00|0.11774
23:55:01|0.11775
23:55:02|0.11777
23:55:03|0.11777
23:55:04|0.11781
23:55:05|0.11775
23:55:06|0.11776
23:55:07|0.11773
23:55:08|0.11774
23:55:09|0.11775
23:55:10|0.11773
23:55:11|0.11778
23:55:12|0.11778
23:55:13|0.11778
23:55:14|0.11778
23:55:15|0.1178
23:55:16|0.11783
23:55:17|0.11783
23:55:18|0.11783
23:55:20|0.11781
23:55:20|0.11781
23:55:22|0.11776
23:55:23|0.11761
23:55:24|0.11762
23:55:25|0.11761
23:55:26|0.11761
23:55:27|0.11765
23:55:28|0.11767
23:55:29|0.11765
23:55:30|0.11764
23:55:30|0.11763
23:55:33|0.11761
23:55:34|0.11761
23:55:35|0.11762
23:55:36|0.11767
23:55:37|0.11771
23:55:38|0.1177
23:55:39|0.11768
23:55:40|0.1177
23:55:41|0.11768
23:55:42|0.11768
23:55:43|0.11768
23:55:44|0.11768
23:55:45|0.11768
23:55:46|0.11761
23:55:47|0.11761
23:55:48|0.1176
23:55:49|0.11762
23:55:50|0.11762
23:55:51|0.11762
23:55:52|0.11762
23:55:53|0.11762
23:55:54|0.11767
23:55:55|0.11765
23:55:56|0.11765
23:55:57|0.11776
23:55:58|0.11779
23:55:59|0.11778
23:56:00|0.11778
23:56:01|0.11773
23:56:02|0.11777
23:56:03|0.11775
23:56:04|0.11776
23:56:05|0.11784
23:56:06|0.11784
23:56:07|0.11784
23:56:08|0.11785
23:56:09|0.11785
23:56:10|0.11787
23:56:11|0.11791
23:56:13|0.11803
23:56:14|0.11802
23:56:14|0.11801
23:56:16|0.11794
23:56:17|0.11794
23:56:19|0.11797
23:56:19|0.11797
23:56:20|0.11793
23:56:22|0.11793
23:56:23|0.11794
23:56:24|0.11793
23:56:24|0.11787
23:56:25|0.11789
23:56:27|0.11789
23:56:28|0.11794
23:56:28|0.11794
23:56:30|0.11794
23:56:31|0.11793
23:56:32|0.11789
23:56:32|0.11789
23:56:35|0.11784
23:56:36|0.11784
23:56:36|0.11792
23:56:38|0.11793
23:56:39|0.11788
23:56:40|0.11786
23:56:41|0.11787
23:56:42|0.11787
23:56:43|0.1179
23:56:44|0.1179
23:56:46|0.11796
23:56:46|0.11794
23:56:47|0.11793
23:56:49|0.11793
23:56:49|0.11794
23:56:50|0.11794
23:56:51|0.11791
23:56:53|0.11796
23:56:53|0.11796
23:56:54|0.11796
23:56:55|0.11796
23:56:56|0.11796
23:56:57|0.11796
23:56:58|0.11794
23:57:00|0.11794
23:57:01|0.11791
23:57:02|0.11791
23:57:03|0.11795
23:57:04|0.11792
23:57:05|0.11792
23:57:06|0.11789
23:57:07|0.11785
23:57:08|0.11786
23:57:09|0.11786
23:57:10|0.11785
23:57:11|0.11783
23:57:12|0.11783
23:57:13|0.11783
23:57:14|0.11784
23:57:15|0.11787
23:57:16|0.11787
23:57:17|0.11787
23:57:18|0.11787
23:57:19|0.11785
23:57:21|0.11785
23:57:21|0.11785
23:57:24|0.11785
23:57:24|0.11785
23:57:26|0.11786
23:57:27|0.1179
23:57:28|0.1179
23:57:29|0.1179
23:57:30|0.1179
23:57:30|0.1179
23:57:31|0.1179
23:57:33|0.11787
23:57:34|0.1179
23:57:34|0.1179
23:57:36|0.1179
23:57:37|0.1179
23:57:38|0.1179
23:57:39|0.1179
23:57:40|0.11788
23:57:42|0.11788
23:57:42|0.11782
23:57:43|0.11782
23:57:44|0.11782
23:57:46|0.11782
23:57:47|0.11782
23:57:48|0.11777
23:57:49|0.1178
23:57:50|0.1178
23:57:50|0.11779
23:57:51|0.11778
23:57:52|0.11779
23:57:54|0.11779
23:57:55|0.11778
23:57:56|0.11776
23:57:57|0.11769
23:57:58|0.11765
23:57:59|0.11766
23:58:00|0.11761
23:58:01|0.11761
23:58:02|0.11759
23:58:03|0.11759
23:58:04|0.11759
23:58:05|0.11757
23:58:06|0.11759
23:58:07|0.1176
23:58:08|0.1176
23:58:09|0.11758
23:58:10|0.11758
23:58:11|0.11758
23:58:12|0.11756
23:58:13|0.11755
23:58:14|0.11748
23:58:15|0.11749
23:58:16|0.11749
23:58:17|0.11752
23:58:19|0.11756
23:58:21|0.1175
23:58:22|0.11749
23:58:24|0.11749
23:58:24|0.11749
23:58:27|0.11753
23:58:27|0.11757
23:58:28|0.11755
23:58:30|0.11752
23:58:30|0.11752
23:58:32|0.11751
23:58:32|0.11751
23:58:34|0.11754
23:58:34|0.11751
23:58:35|0.11747
23:58:37|0.11751
23:58:37|0.11754
23:58:39|0.11752
23:58:40|0.11746
23:58:41|0.11746
23:58:42|0.11746
23:58:43|0.11746
23:58:44|0.11745
23:58:45|0.11745
23:58:47|0.11746
23:58:47|0.11746
23:58:48|0.11744
23:58:49|0.11745
23:58:50|0.1175
23:58:52|0.11749
23:58:53|0.11745
23:58:54|0.11745
23:58:55|0.11743
23:58:56|0.11743
23:58:57|0.11748
23:58:58|0.11748
23:58:59|0.11746
23:59:00|0.11744
23:59:01|0.11744
23:59:02|0.11747
23:59:03|0.11745
23:59:04|0.11747
23:59:05|0.11747
23:59:06|0.11747
23:59:07|0.11744
23:59:08|0.11744
23:59:09|0.11744
23:59:10|0.11744
23:59:11|0.11745
23:59:12|0.11745
23:59:13|0.11745
23:59:14|0.11727
23:59:15|0.11727
23:59:16|0.11729
23:59:17|0.11726
23:59:18|0.1173
23:59:20|0.11734
23:59:20|0.11732
23:59:22|0.1174
23:59:23|0.11741
23:59:23|0.11741
23:59:26|0.11746
23:59:27|0.11752
23:59:27|0.11758
23:59:29|0.11761
23:59:29|0.11763
23:59:30|0.11766
23:59:31|0.11762
23:59:32|0.11762
23:59:33|0.11762
23:59:34|0.11753
23:59:36|0.1176
23:59:37|0.11759
23:59:38|0.11759
23:59:38|0.11761
23:59:39|0.11759
23:59:41|0.11765
23:59:42|0.11764
23:59:42|0.11764
23:59:43|0.11765
23:59:44|0.11767
23:59:45|0.11767
23:59:47|0.11766
23:59:47|0.11765
23:59:48|0.11765
23:59:49|0.11765
23:59:50|0.11761
23:59:51|0.11763
23:59:52|0.1176
23:59:53|0.11764
23:59:54|0.11768
23:59:55|0.11768
23:59:57|0.11768
23:59:58|0.11768
23:59:58|0.11768
23:59:59|0.11773