00:00:00|0.08387
00:00:01|0.08387
00:00:03|0.08387
00:00:03|0.08388
00:00:04|0.08388
00:00:06|0.08388
00:00:07|0.08388
00:00:08|0.08388
00:00:09|0.0839
00:00:09|0.0839
00:00:10|0.08394
00:00:11|0.08394
00:00:12|0.08395
00:00:14|0.08393
00:00:15|0.08392
00:00:17|0.08395
00:00:19|0.08392
00:00:20|0.08392
00:00:21|0.0839
00:00:22|0.08386
00:00:22|0.08387
00:00:24|0.08386
00:00:25|0.08382
00:00:26|0.08383
00:00:27|0.08381
00:00:28|0.0838
00:00:30|0.08375
00:00:31|0.08374
00:00:32|0.08369
00:00:33|0.08366
00:00:34|0.08366
00:00:35|0.0836
00:00:36|0.08361
00:00:37|0.08363
00:00:39|0.08373
00:00:40|0.08369
00:00:41|0.08356
00:00:42|0.08356
00:00:42|0.08354
00:00:43|0.08354
00:00:45|0.08356
00:00:45|0.08356
00:00:46|0.08355
00:00:47|0.08354
00:00:49|0.08354
00:00:49|0.0836
00:00:51|0.08363
00:00:52|0.08364
00:00:53|0.08363
00:00:53|0.08358
00:00:54|0.08356
00:00:56|0.08355
00:00:56|0.08355
00:00:57|0.0835
00:00:58|0.0835
00:01:00|0.08351
00:01:01|0.0835
00:01:02|0.08357
00:01:02|0.08354
00:01:03|0.0835
00:01:04|0.08352
00:01:05|0.08354
00:01:06|0.08355
00:01:07|0.08353
00:01:08|0.08351
00:01:10|0.08354
00:01:10|0.08354
00:01:12|0.08359
00:01:13|0.08347
00:01:13|0.08347
00:01:15|0.08342
00:01:17|0.08341
00:01:18|0.08341
00:01:20|0.08345
00:01:21|0.08347
00:01:22|0.08346
00:01:23|0.08341
00:01:24|0.08336
00:01:26|0.08336
00:01:28|0.08336
00:01:29|0.08336
00:01:31|0.08336
00:01:31|0.08333
00:01:32|0.08334
00:01:33|0.08324
00:01:34|0.08319
00:01:35|0.08325
00:01:36|0.08326
00:01:37|0.08327
00:01:38|0.08339
00:01:39|0.08336
00:01:40|0.08343
00:01:41|0.08346
00:01:42|0.08349
00:01:43|0.0834
00:01:44|0.08342
00:01:45|0.08343
00:01:46|0.08349
00:01:48|0.08347
00:01:48|0.08347
00:01:49|0.08352
00:01:50|0.0835
00:01:51|0.0835
00:01:52|0.08349
00:01:53|0.08349
00:01:54|0.08349
00:01:55|0.08349
00:01:56|0.08349
00:01:57|0.0835
00:01:59|0.08349
00:01:59|0.08349
00:02:00|0.08349
00:02:01|0.0835
00:02:02|0.08354
00:02:03|0.08357
00:02:04|0.08358
00:02:05|0.08366
00:02:06|0.08359
00:02:08|0.08366
00:02:10|0.0838
00:02:12|0.08383
00:02:13|0.08381
00:02:14|0.08384
00:02:14|0.0838
00:02:16|0.08376
00:02:18|0.0837
00:02:19|0.08369
00:02:20|0.08374
00:02:21|0.08379
00:02:22|0.08383
00:02:23|0.08386
00:02:24|0.08393
00:02:25|0.08392
00:02:26|0.08389
00:02:27|0.08393
00:02:29|0.08402
00:02:30|0.08403
00:02:30|0.08403
00:02:32|0.08405
00:02:33|0.084
00:02:34|0.08397
00:02:35|0.08396
00:02:36|0.08405
00:02:37|0.08403
00:02:38|0.08398
00:02:39|0.08394
00:02:40|0.08394
00:02:41|0.08395
00:02:42|0.08391
00:02:43|0.08393
00:02:44|0.08392
00:02:45|0.084
00:02:46|0.08397
00:02:47|0.08396
00:02:48|0.08399
00:02:49|0.08399
00:02:50|0.08399
00:02:51|0.08402
00:02:52|0.08402
00:02:53|0.08399
00:02:54|0.08397
00:02:55|0.08399
00:02:56|0.08399
00:02:57|0.08399
00:02:58|0.08404
00:02:59|0.08405
00:03:00|0.08401
00:03:01|0.08401
00:03:02|0.08399
00:03:03|0.08405
00:03:04|0.0841
00:03:05|0.0841
00:03:06|0.08409
00:03:07|0.08409
00:03:08|0.08402
00:03:09|0.08404
00:03:10|0.08413
00:03:11|0.08414
00:03:12|0.0842
00:03:13|0.08418
00:03:14|0.08419
00:03:15|0.0842
00:03:16|0.08417
00:03:17|0.08415
00:03:19|0.08417
00:03:20|0.08417
00:03:21|0.08419
00:03:22|0.0842
00:03:23|0.0842
00:03:24|0.08422
00:03:25|0.08422
00:03:26|0.08425
00:03:27|0.08426
00:03:27|0.08425
00:03:30|0.08426
00:03:30|0.08423
00:03:32|0.08418
00:03:32|0.0841
00:03:33|0.08406
00:03:34|0.08404
00:03:36|0.08404
00:03:37|0.08407
00:03:37|0.08411
00:03:38|0.08415
00:03:40|0.08415
00:03:40|0.08421
00:03:42|0.08425
00:03:43|0.08422
00:03:43|0.08422
00:03:45|0.08425
00:03:45|0.08426
00:03:46|0.08425
00:03:48|0.0842
00:03:49|0.0842
00:03:49|0.08419
00:03:50|0.08418
00:03:52|0.08418
00:03:53|0.08418
00:03:53|0.0842
00:03:54|0.0842
00:03:55|0.0842
00:03:56|0.08421
00:03:57|0.08424
00:03:58|0.08421
00:04:00|0.08415
00:04:00|0.08415
00:04:01|0.08416
00:04:03|0.08416
00:04:03|0.08415
00:04:04|0.08415
00:04:05|0.08415
00:04:06|0.08415
00:04:08|0.08415
00:04:08|0.08416
00:04:09|0.08416
00:04:11|0.08417
00:04:11|0.08419
00:04:13|0.08424
00:04:13|0.08422
00:04:15|0.08421
00:04:15|0.0842
00:04:16|0.08419
00:04:18|0.08418
00:04:19|0.08416
00:04:21|0.08419
00:04:23|0.08408
00:04:24|0.08407
00:04:25|0.08404
00:04:26|0.08399
00:04:28|0.084
00:04:29|0.08399
00:04:30|0.08399
00:04:32|0.08399
00:04:33|0.08401
00:04:33|0.08405
00:04:35|0.08406
00:04:36|0.08406
00:04:37|0.08407
00:04:38|0.08407
00:04:39|0.08407
00:04:40|0.08408
00:04:41|0.08409
00:04:42|0.08411
00:04:43|0.08411
00:04:44|0.08404
00:04:45|0.08401
00:04:46|0.08401
00:04:47|0.08402
00:04:47|0.08402
00:04:49|0.08402
00:04:50|0.08402
00:04:51|0.08402
00:04:52|0.08402
00:04:53|0.08403
00:04:54|0.08403
00:04:55|0.08402
00:04:56|0.08402
00:04:57|0.08402
00:04:58|0.08402
00:04:59|0.08402
00:05:00|0.08402
00:05:01|0.08402
00:05:02|0.08403
00:05:03|0.08403
00:05:04|0.08403
00:05:06|0.08405
00:05:07|0.08406
00:05:08|0.08409
00:05:09|0.08409
00:05:11|0.08411
00:05:12|0.08408
00:05:13|0.08409
00:05:13|0.08409
00:05:15|0.08398
00:05:15|0.08399
00:05:17|0.08399
00:05:18|0.08401
00:05:18|0.08401
00:05:20|0.08402
00:05:22|0.08407
00:05:23|0.08409
00:05:24|0.08409
00:05:25|0.08409
00:05:27|0.08405
00:05:27|0.08408
00:05:28|0.08409
00:05:30|0.08408
00:05:31|0.08408
00:05:33|0.08408
00:05:35|0.08404
00:05:35|0.08405
00:05:37|0.08405
00:05:38|0.08402
00:05:39|0.08403
00:05:41|0.08403
00:05:42|0.08403
00:05:43|0.08399
00:05:44|0.08395
00:05:45|0.08396
00:05:46|0.08394
00:05:47|0.08394
00:05:48|0.08391
00:05:49|0.0839
00:05:49|0.08382
00:05:51|0.08384
00:05:51|0.08381
00:05:53|0.08383
00:05:54|0.0838
00:05:55|0.0838
00:05:56|0.08379
00:05:56|0.08379
00:05:57|0.08376
00:05:59|0.08377
00:05:59|0.08376
00:06:00|0.08376
00:06:02|0.08377
00:06:02|0.08377
00:06:04|0.08378
00:06:05|0.0838
00:06:06|0.08379
00:06:07|0.08381
00:06:08|0.08385
00:06:09|0.08386
00:06:10|0.0839
00:06:11|0.08391
00:06:12|0.08391
00:06:13|0.08395
00:06:14|0.08397
00:06:15|0.08396
00:06:16|0.08396
00:06:17|0.08396
00:06:18|0.08396
00:06:19|0.08396
00:06:21|0.08397
00:06:23|0.08393
00:06:25|0.08389
00:06:25|0.08394
00:06:26|0.08395
00:06:27|0.08394
00:06:29|0.08393
00:06:30|0.08393
00:06:31|0.08393
00:06:32|0.08392
00:06:33|0.08392
00:06:34|0.08392
00:06:35|0.08392
00:06:36|0.08393
00:06:37|0.08393
00:06:38|0.08394
00:06:39|0.08394
00:06:40|0.08394
00:06:41|0.08394
00:06:42|0.08394
00:06:43|0.08391
00:06:44|0.08392
00:06:45|0.08392
00:06:47|0.08396
00:06:48|0.08394
00:06:49|0.08394
00:06:50|0.08396
00:06:50|0.08397
00:06:51|0.08395
00:06:52|0.08394
00:06:54|0.08394
00:06:54|0.08396
00:06:56|0.08396
00:06:57|0.08396
00:06:58|0.08396
00:06:59|0.08396
00:07:00|0.08396
00:07:01|0.08396
00:07:01|0.08396
00:07:02|0.08396
00:07:04|0.08396
00:07:05|0.08396
00:07:06|0.08403
00:07:07|0.08402
00:07:08|0.08403
00:07:09|0.08401
00:07:11|0.084
00:07:12|0.08399
00:07:13|0.08393
00:07:14|0.08393
00:07:15|0.08393
00:07:16|0.08393
00:07:17|0.08393
00:07:18|0.08393
00:07:19|0.08393
00:07:20|0.08393
00:07:21|0.08393
00:07:23|0.08399
00:07:25|0.08401
00:07:26|0.08401
00:07:26|0.08401
00:07:28|0.08404
00:07:29|0.08404
00:07:30|0.08405
00:07:31|0.08405
00:07:32|0.08404
00:07:33|0.08404
00:07:34|0.08404
00:07:35|0.08404
00:07:36|0.08403
00:07:37|0.08403
00:07:38|0.08403
00:07:39|0.08403
00:07:41|0.08403
00:07:42|0.08401
00:07:43|0.084
00:07:44|0.084
00:07:45|0.08399
00:07:46|0.08397
00:07:47|0.08397
00:07:47|0.08397
00:07:48|0.08396
00:07:50|0.08396
00:07:51|0.08396
00:07:52|0.08396
00:07:53|0.08395
00:07:54|0.08395
00:07:55|0.08395
00:07:56|0.08395
00:07:57|0.08394
00:07:58|0.08394
00:07:59|0.08396
00:08:00|0.08398
00:08:01|0.08398
00:08:02|0.08401
00:08:02|0.08401
00:08:03|0.08402
00:08:06|0.08403
00:08:06|0.08401
00:08:07|0.08401
00:08:08|0.08401
00:08:09|0.08406
00:08:10|0.08407
00:08:11|0.08406
00:08:13|0.08407
00:08:13|0.08407
00:08:15|0.08406
00:08:15|0.08407
00:08:16|0.08406
00:08:17|0.08404
00:08:18|0.08402
00:08:19|0.08401
00:08:20|0.08398
00:08:21|0.08399
00:08:22|0.08399
00:08:23|0.08399
00:08:24|0.08399
00:08:26|0.08396
00:08:27|0.08396
00:08:28|0.08393
00:08:29|0.08394
00:08:30|0.08394
00:08:31|0.08393
00:08:32|0.08393
00:08:33|0.08392
00:08:34|0.08391
00:08:35|0.08388
00:08:36|0.08387
00:08:37|0.08389
00:08:39|0.08393
00:08:40|0.08393
00:08:40|0.08395
00:08:42|0.08397
00:08:44|0.08398
00:08:44|0.08398
00:08:45|0.08398
00:08:46|0.08398
00:08:47|0.08398
00:08:48|0.08396
00:08:49|0.08396
00:08:50|0.08395
00:08:51|0.08395
00:08:53|0.08395
00:08:53|0.08393
00:08:55|0.0839
00:08:55|0.08391
00:08:56|0.08391
00:08:57|0.08395
00:08:58|0.08397
00:08:59|0.08397
00:09:01|0.08398
00:09:02|0.08398
00:09:03|0.08398
00:09:04|0.08398
00:09:06|0.08397
00:09:07|0.08398
00:09:07|0.08398
00:09:09|0.08398
00:09:09|0.08399
00:09:10|0.08401
00:09:11|0.08404
00:09:12|0.08404
00:09:13|0.08404
00:09:14|0.08404
00:09:15|0.08404
00:09:16|0.08403
00:09:18|0.08403
00:09:18|0.08403
00:09:19|0.08403
00:09:20|0.08394
00:09:21|0.08394
00:09:22|0.08394
00:09:24|0.08395
00:09:26|0.08395
00:09:26|0.08395
00:09:28|0.08396
00:09:30|0.08397
00:09:30|0.08397
00:09:32|0.08396
00:09:32|0.08396
00:09:33|0.08396
00:09:34|0.08396
00:09:35|0.08395
00:09:36|0.08396
00:09:37|0.08396
00:09:38|0.08396
00:09:39|0.08399
00:09:40|0.08399
00:09:41|0.08399
00:09:42|0.08399
00:09:43|0.08399
00:09:44|0.08399
00:09:45|0.08399
00:09:46|0.08399
00:09:47|0.08399
00:09:48|0.08396
00:09:49|0.08396
00:09:50|0.08396
00:09:51|0.08399
00:09:52|0.08397
00:09:53|0.084
00:09:54|0.084
00:09:55|0.08398
00:09:56|0.08399
00:09:58|0.08398
00:09:58|0.08394
00:09:59|0.08381
00:10:00|0.08381
00:10:01|0.08381
00:10:02|0.08381
00:10:03|0.08381
00:10:04|0.08382
00:10:06|0.08383
00:10:06|0.08383
00:10:08|0.08382
00:10:08|0.08382
00:10:09|0.08382
00:10:11|0.08381
00:10:12|0.0838
00:10:13|0.0838
00:10:14|0.0838
00:10:15|0.08375
00:10:16|0.08374
00:10:17|0.08373
00:10:18|0.08373
00:10:19|0.08372
00:10:20|0.08368
00:10:21|0.08367
00:10:22|0.08368
00:10:23|0.0837
00:10:25|0.0837
00:10:26|0.08369
00:10:28|0.08368
00:10:29|0.08368
00:10:30|0.08371
00:10:31|0.08372
00:10:32|0.08372
00:10:33|0.08375
00:10:33|0.08374
00:10:35|0.0837
00:10:36|0.08368
00:10:36|0.08368
00:10:38|0.08368
00:10:39|0.08364
00:10:40|0.08364
00:10:41|0.08364
00:10:42|0.08362
00:10:43|0.08363
00:10:44|0.08363
00:10:45|0.08363
00:10:46|0.08364
00:10:47|0.08365
00:10:48|0.08363
00:10:49|0.0836
00:10:50|0.0836
00:10:51|0.08365
00:10:52|0.08364
00:10:53|0.08364
00:10:54|0.08364
00:10:55|0.08364
00:10:56|0.08365
00:10:57|0.08365
00:10:58|0.08369
00:10:59|0.0837
00:11:00|0.08366
00:11:01|0.08366
00:11:02|0.08367
00:11:03|0.0835
00:11:04|0.08347
00:11:05|0.08349
00:11:06|0.08355
00:11:07|0.08355
00:11:08|0.08356
00:11:09|0.08358
00:11:10|0.08361
00:11:11|0.08361
00:11:12|0.0836
00:11:13|0.08359
00:11:14|0.08358
00:11:15|0.08353
00:11:16|0.08354
00:11:17|0.08354
00:11:18|0.08352
00:11:19|0.08351
00:11:20|0.08353
00:11:21|0.08354
00:11:22|0.08354
00:11:23|0.08359
00:11:24|0.08359
00:11:26|0.08359
00:11:28|0.0836
00:11:29|0.08356
00:11:30|0.08358
00:11:32|0.08362
00:11:33|0.08365
00:11:34|0.08364
00:11:35|0.08368
00:11:36|0.08368
00:11:37|0.08367
00:11:38|0.08366
00:11:39|0.08366
00:11:41|0.08361
00:11:41|0.08358
00:11:43|0.0836
00:11:43|0.08358
00:11:44|0.08357
00:11:46|0.08356
00:11:46|0.08353
00:11:48|0.0835
00:11:49|0.08351
00:11:50|0.0835
00:11:51|0.0835
00:11:52|0.0835
00:11:53|0.08353
00:11:54|0.08353
00:11:55|0.08353
00:11:56|0.08353
00:11:56|0.0835
00:11:58|0.08347
00:11:59|0.08347
00:12:02|0.08344
00:12:03|0.08344
00:12:03|0.08345
00:12:05|0.08345
00:12:05|0.08343
00:12:07|0.08339
00:12:08|0.08338
00:12:10|0.08339
00:12:10|0.08339
00:12:11|0.08339
00:12:12|0.08339
00:12:13|0.08337
00:12:14|0.08338
00:12:15|0.08338
00:12:17|0.0834
00:12:19|0.0834
00:12:20|0.08342
00:12:20|0.08344
00:12:22|0.08343
00:12:23|0.08343
00:12:24|0.08339
00:12:24|0.0834
00:12:26|0.0834
00:12:27|0.0834
00:12:29|0.08338
00:12:30|0.0834
00:12:31|0.0834
00:12:33|0.08342
00:12:35|0.08343
00:12:35|0.08344
00:12:37|0.08346
00:12:37|0.08347
00:12:39|0.08351
00:12:40|0.0835
00:12:40|0.08351
00:12:42|0.08351
00:12:42|0.08355
00:12:44|0.08353
00:12:45|0.08356
00:12:46|0.08355
00:12:47|0.08355
00:12:48|0.08355
00:12:49|0.0835
00:12:50|0.0835
00:12:51|0.08353
00:12:52|0.08355
00:12:53|0.08354
00:12:54|0.08348
00:12:55|0.08348
00:12:56|0.08347
00:12:57|0.08347
00:12:58|0.08345
00:12:59|0.08341
00:13:00|0.08341
00:13:01|0.08341
00:13:02|0.0834
00:13:03|0.0834
00:13:04|0.0834
00:13:05|0.08341
00:13:06|0.0834
00:13:07|0.0834
00:13:08|0.08343
00:13:09|0.0834
00:13:10|0.08338
00:13:11|0.08337
00:13:12|0.08336
00:13:13|0.08335
00:13:14|0.08335
00:13:15|0.08338
00:13:16|0.0834
00:13:17|0.08342
00:13:18|0.08338
00:13:19|0.08342
00:13:20|0.08342
00:13:21|0.08344
00:13:22|0.08344
00:13:24|0.0834
00:13:25|0.0834
00:13:26|0.08339
00:13:26|0.08338
00:13:29|0.08338
00:13:30|0.08338
00:13:32|0.0833
00:13:34|0.08333
00:13:35|0.08334
00:13:36|0.08335
00:13:37|0.08338
00:13:37|0.08339
00:13:39|0.08341
00:13:39|0.08344
00:13:41|0.08342
00:13:42|0.08346
00:13:43|0.08347
00:13:44|0.08347
00:13:45|0.08345
00:13:46|0.08345
00:13:47|0.08344
00:13:48|0.08345
00:13:49|0.08345
00:13:50|0.08347
00:13:51|0.0835
00:13:53|0.0835
00:13:54|0.0835
00:13:55|0.0835
00:13:56|0.0835
00:13:56|0.08352
00:13:58|0.08352
00:13:59|0.08349
00:14:00|0.08351
00:14:01|0.0835
00:14:02|0.08348
00:14:03|0.08351
00:14:03|0.0835
00:14:04|0.0835
00:14:06|0.08349
00:14:07|0.08348
00:14:08|0.08353
00:14:08|0.08352
00:14:10|0.08352
00:14:11|0.08353
00:14:12|0.0835
00:14:13|0.08348
00:14:14|0.08348
00:14:15|0.08349
00:14:16|0.08352
00:14:17|0.08352
00:14:18|0.08354
00:14:19|0.08354
00:14:20|0.08354
00:14:21|0.08354
00:14:22|0.08354
00:14:23|0.08355
00:14:24|0.08355
00:14:25|0.08355
00:14:26|0.08355
00:14:27|0.08357
00:14:28|0.08357
00:14:30|0.08349
00:14:32|0.08345
00:14:33|0.08342
00:14:34|0.08344
00:14:35|0.08343
00:14:36|0.08345
00:14:38|0.08347
00:14:38|0.08347
00:14:40|0.08347
00:14:41|0.08348
00:14:42|0.08345
00:14:43|0.08345
00:14:44|0.08347
00:14:45|0.08353
00:14:46|0.08351
00:14:47|0.08351
00:14:48|0.08351
00:14:49|0.08352
00:14:50|0.08351
00:14:51|0.08351
00:14:52|0.08351
00:14:53|0.08351
00:14:54|0.08349
00:14:55|0.08347
00:14:56|0.08348
00:14:57|0.08349
00:14:58|0.08353
00:14:59|0.08353
00:15:00|0.0835
00:15:01|0.0835
00:15:02|0.0835
00:15:03|0.08347
00:15:04|0.08341
00:15:05|0.08342
00:15:06|0.08344
00:15:07|0.08343
00:15:09|0.08343
00:15:10|0.08343
00:15:11|0.08346
00:15:12|0.08344
00:15:13|0.08346
00:15:14|0.0834
00:15:15|0.08339
00:15:15|0.08339
00:15:17|0.08335
00:15:18|0.08335
00:15:19|0.08335
00:15:19|0.08335
00:15:21|0.08335
00:15:22|0.08341
00:15:22|0.08338
00:15:24|0.08337
00:15:25|0.08336
00:15:26|0.08336
00:15:27|0.08336
00:15:28|0.08336
00:15:29|0.08333
00:15:31|0.08333
00:15:32|0.08333
00:15:34|0.08332
00:15:35|0.08329
00:15:36|0.08329
00:15:37|0.08328
00:15:38|0.08317
00:15:39|0.08303
00:15:39|0.08309
00:15:41|0.08301
00:15:42|0.08303
00:15:43|0.08302
00:15:44|0.08308
00:15:46|0.08307
00:15:46|0.08306
00:15:47|0.08306
00:15:48|0.08308
00:15:49|0.08308
00:15:50|0.08307
00:15:51|0.08305
00:15:52|0.08304
00:15:53|0.08303
00:15:54|0.08303
00:15:55|0.08303
00:15:57|0.08308
00:15:57|0.08305
00:15:59|0.08304
00:16:00|0.08303
00:16:01|0.08301
00:16:02|0.08299
00:16:03|0.08299
00:16:04|0.08293
00:16:05|0.08294
00:16:06|0.08299
00:16:07|0.08291
00:16:09|0.08292
00:16:10|0.08297
00:16:11|0.08303
00:16:12|0.08301
00:16:13|0.08302
00:16:14|0.08304
00:16:14|0.08307
00:16:16|0.08305
00:16:17|0.08304
00:16:19|0.08308
00:16:19|0.08307
00:16:20|0.08307
00:16:21|0.08309
00:16:22|0.08306
00:16:23|0.08308
00:16:24|0.08311
00:16:25|0.08309
00:16:26|0.08305
00:16:27|0.08306
00:16:28|0.08306
00:16:29|0.08306
00:16:31|0.08309
00:16:33|0.0831
00:16:34|0.0831
00:16:35|0.0831
00:16:36|0.08309
00:16:37|0.08309
00:16:39|0.08309
00:16:40|0.08307
00:16:40|0.08307
00:16:42|0.08307
00:16:43|0.08307
00:16:44|0.08309
00:16:45|0.08309
00:16:46|0.08309
00:16:47|0.08311
00:16:48|0.08311
00:16:49|0.08312
00:16:50|0.0831
00:16:51|0.08312
00:16:53|0.0831
00:16:54|0.0831
00:16:55|0.0831
00:16:56|0.08309
00:16:57|0.08312
00:16:58|0.08332
00:16:59|0.08328
00:17:00|0.08333
00:17:01|0.08334
00:17:02|0.08335
00:17:03|0.08332
00:17:04|0.08334
00:17:05|0.08328
00:17:06|0.08329
00:17:07|0.08338
00:17:08|0.08338
00:17:09|0.08339
00:17:10|0.08338
00:17:11|0.08339
00:17:12|0.08339
00:17:13|0.0834
00:17:14|0.0834
00:17:15|0.0834
00:17:16|0.0834
00:17:17|0.0834
00:17:18|0.0834
00:17:19|0.08343
00:17:20|0.08344
00:17:21|0.08344
00:17:22|0.08344
00:17:23|0.08349
00:17:24|0.08355
00:17:25|0.08354
00:17:26|0.08349
00:17:26|0.08349
00:17:28|0.08349
00:17:30|0.08348
00:17:31|0.08346
00:17:33|0.08341
00:17:33|0.0834
00:17:35|0.0834
00:17:35|0.0834
00:17:36|0.0834
00:17:39|0.08338
00:17:39|0.08338
00:17:41|0.08338
00:17:41|0.08341
00:17:42|0.08341
00:17:43|0.08339
00:17:44|0.08334
00:17:45|0.08334
00:17:46|0.08334
00:17:47|0.08334
00:17:48|0.08334
00:17:49|0.08343
00:17:50|0.08343
00:17:51|0.08341
00:17:52|0.08341
00:17:53|0.08341
00:17:54|0.08339
00:17:55|0.08339
00:17:56|0.08339
00:17:58|0.08339
00:17:58|0.08338
00:18:00|0.08339
00:18:01|0.08339
00:18:02|0.08338
00:18:03|0.08338
00:18:04|0.08339
00:18:05|0.0834
00:18:06|0.08341
00:18:07|0.08342
00:18:07|0.08338
00:18:09|0.08341
00:18:10|0.08342
00:18:11|0.08342
00:18:12|0.08341
00:18:13|0.08339
00:18:14|0.08339
00:18:15|0.08342
00:18:16|0.08342
00:18:17|0.08342
00:18:18|0.08342
00:18:19|0.08342
00:18:19|0.08342
00:18:21|0.08344
00:18:22|0.08345
00:18:23|0.08347
00:18:24|0.08348
00:18:25|0.08348
00:18:26|0.08348
00:18:27|0.08348
00:18:28|0.08349
00:18:29|0.08349
00:18:29|0.08347
00:18:31|0.08347
00:18:31|0.08348
00:18:34|0.08349
00:18:35|0.08349
00:18:37|0.08352
00:18:38|0.08353
00:18:39|0.08353
00:18:40|0.08353
00:18:41|0.08354
00:18:42|0.08354
00:18:43|0.08355
00:18:44|0.08355
00:18:45|0.08353
00:18:46|0.08353
00:18:47|0.08354
00:18:48|0.08354
00:18:49|0.08352
00:18:50|0.08355
00:18:51|0.08355
00:18:53|0.08353
00:18:54|0.08353
00:18:55|0.08351
00:18:56|0.08352
00:18:57|0.08352
00:18:58|0.08352
00:18:59|0.08353
00:19:00|0.08353
00:19:01|0.08353
00:19:02|0.08353
00:19:03|0.0836
00:19:03|0.08356
00:19:05|0.08355
00:19:06|0.08357
00:19:07|0.08359
00:19:08|0.08359
00:19:09|0.08359
00:19:10|0.08359
00:19:12|0.08358
00:19:13|0.08359
00:19:14|0.08359
00:19:15|0.08358
00:19:16|0.08358
00:19:17|0.08358
00:19:18|0.08359
00:19:19|0.08356
00:19:20|0.08355
00:19:21|0.08358
00:19:22|0.08359
00:19:23|0.0836
00:19:24|0.0836
00:19:25|0.08359
00:19:26|0.08358
00:19:27|0.08361
00:19:28|0.08361
00:19:29|0.08362
00:19:30|0.08363
00:19:31|0.0836
00:19:32|0.08361
00:19:33|0.08361
00:19:34|0.08361
00:19:36|0.08361
00:19:37|0.0836
00:19:38|0.08361
00:19:39|0.08361
00:19:40|0.0836
00:19:41|0.08352
00:19:42|0.0835
00:19:43|0.08347
00:19:44|0.08348
00:19:45|0.08344
00:19:47|0.08344
00:19:48|0.08345
00:19:49|0.08345
00:19:50|0.08345
00:19:51|0.08344
00:19:52|0.08345
00:19:53|0.08345
00:19:55|0.08343
00:19:55|0.08341
00:19:57|0.08341
00:19:58|0.0834
00:19:59|0.08341
00:20:00|0.08342
00:20:01|0.0834
00:20:02|0.0834
00:20:03|0.0834
00:20:04|0.08339
00:20:05|0.0833
00:20:06|0.08333
00:20:07|0.08336
00:20:08|0.08336
00:20:09|0.0833
00:20:10|0.08329
00:20:11|0.08333
00:20:12|0.08332
00:20:13|0.08333
00:20:14|0.08333
00:20:15|0.08329
00:20:17|0.08328
00:20:18|0.08326
00:20:19|0.08326
00:20:20|0.08329
00:20:21|0.08326
00:20:22|0.08327
00:20:23|0.08327
00:20:24|0.08329
00:20:25|0.0833
00:20:26|0.0833
00:20:26|0.08329
00:20:28|0.08329
00:20:29|0.08329
00:20:30|0.0833
00:20:31|0.0833
00:20:32|0.08323
00:20:33|0.0833
00:20:34|0.08329
00:20:36|0.08328
00:20:37|0.08323
00:20:39|0.0833
00:20:40|0.0833
00:20:41|0.08329
00:20:42|0.08325
00:20:44|0.08325
00:20:45|0.08325
00:20:46|0.08324
00:20:47|0.08325
00:20:48|0.08325
00:20:49|0.08322
00:20:49|0.0832
00:20:51|0.08319
00:20:52|0.08319
00:20:52|0.0832
00:20:54|0.0832
00:20:54|0.0832
00:20:55|0.0832
00:20:57|0.0832
00:20:58|0.08322
00:20:59|0.08324
00:21:00|0.08323
00:21:01|0.08324
00:21:02|0.08324
00:21:03|0.08323
00:21:04|0.08323
00:21:05|0.08324
00:21:06|0.08327
00:21:07|0.08327
00:21:08|0.08327
00:21:09|0.08327
00:21:11|0.08326
00:21:12|0.08327
00:21:13|0.08327
00:21:14|0.08328
00:21:15|0.08328
00:21:16|0.08333
00:21:16|0.08333
00:21:18|0.08336
00:21:19|0.08336
00:21:20|0.08341
00:21:20|0.08341
00:21:22|0.08342
00:21:23|0.08342
00:21:24|0.08338
00:21:25|0.08337
00:21:26|0.08337
00:21:27|0.08337
00:21:28|0.08337
00:21:29|0.08342
00:21:30|0.08342
00:21:31|0.08342
00:21:32|0.0834
00:21:33|0.0834
00:21:34|0.0834
00:21:36|0.08343
00:21:37|0.08343
00:21:39|0.08344
00:21:40|0.08345
00:21:41|0.08344
00:21:42|0.08344
00:21:43|0.08339
00:21:44|0.08339
00:21:45|0.08339
00:21:47|0.08339
00:21:48|0.08339
00:21:50|0.08336
00:21:50|0.08336
00:21:52|0.08337
00:21:53|0.08337
00:21:54|0.08339
00:21:55|0.08342
00:21:56|0.08342
00:21:57|0.08342
00:21:58|0.08342
00:21:59|0.08342
00:22:00|0.08342
00:22:01|0.08342
00:22:02|0.08345
00:22:03|0.08348
00:22:04|0.08348
00:22:05|0.08347
00:22:06|0.08345
00:22:07|0.08345
00:22:08|0.08344
00:22:09|0.08344
00:22:10|0.08343
00:22:11|0.08341
00:22:12|0.08341
00:22:13|0.0834
00:22:13|0.08341
00:22:16|0.08342
00:22:17|0.08346
00:22:18|0.08346
00:22:18|0.08345
00:22:19|0.0834
00:22:20|0.08341
00:22:21|0.08339
00:22:23|0.08332
00:22:24|0.08331
00:22:25|0.08328
00:22:25|0.08326
00:22:26|0.08327
00:22:27|0.08333
00:22:28|0.08336
00:22:29|0.08339
00:22:30|0.08339
00:22:31|0.08338
00:22:32|0.08338
00:22:34|0.08343
00:22:35|0.08343
00:22:35|0.08345
00:22:37|0.08348
00:22:39|0.08348
00:22:40|0.08346
00:22:41|0.08344
00:22:42|0.08346
00:22:43|0.08345
00:22:45|0.08343
00:22:46|0.08342
00:22:48|0.08336
00:22:49|0.08339
00:22:53|0.08341
00:22:54|0.08343
00:22:55|0.08343
00:22:56|0.08343
00:22:57|0.08347
00:22:58|0.08345
00:22:59|0.08345
00:23:00|0.08345
00:23:01|0.08344
00:23:02|0.08341
00:23:03|0.08339
00:23:04|0.08338
00:23:05|0.08338
00:23:06|0.08338
00:23:07|0.08339
00:23:08|0.0834
00:23:09|0.0834
00:23:10|0.08343
00:23:11|0.08344
00:23:12|0.08344
00:23:13|0.08343
00:23:14|0.08343
00:23:15|0.08345
00:23:16|0.08349
00:23:17|0.08349
00:23:18|0.08349
00:23:20|0.08349
00:23:21|0.0835
00:23:22|0.08349
00:23:22|0.08349
00:23:24|0.08348
00:23:25|0.08348
00:23:26|0.08347
00:23:28|0.08348
00:23:28|0.08348
00:23:29|0.08344
00:23:30|0.08344
00:23:31|0.08345
00:23:32|0.08346
00:23:33|0.08348
00:23:34|0.08348
00:23:35|0.0835
00:23:36|0.08351
00:23:38|0.08352
00:23:40|0.08352
00:23:42|0.08352
00:23:42|0.08352
00:23:44|0.08352
00:23:45|0.08353
00:23:46|0.08354
00:23:47|0.08355
00:23:48|0.08354
00:23:49|0.08353
00:23:50|0.08353
00:23:51|0.08353
00:23:52|0.08356
00:23:53|0.08356
00:23:54|0.08356
00:23:55|0.08355
00:23:56|0.08355
00:23:58|0.08355
00:23:59|0.08354
00:24:00|0.08354
00:24:01|0.08354
00:24:02|0.08354
00:24:03|0.08354
00:24:05|0.08353
00:24:06|0.08353
00:24:06|0.08349
00:24:07|0.08349
00:24:08|0.08349
00:24:09|0.08347
00:24:10|0.08346
00:24:11|0.08346
00:24:12|0.08345
00:24:13|0.08341
00:24:14|0.08341
00:24:15|0.08342
00:24:17|0.08342
00:24:17|0.08343
00:24:18|0.08354
00:24:19|0.08352
00:24:21|0.0835
00:24:22|0.08349
00:24:22|0.08349
00:24:24|0.08357
00:24:24|0.08357
00:24:26|0.08354
00:24:26|0.08356
00:24:27|0.08356
00:24:28|0.08357
00:24:29|0.08356
00:24:31|0.08344
00:24:32|0.08343
00:24:33|0.08343
00:24:34|0.08343
00:24:35|0.08345
00:24:36|0.08345
00:24:36|0.08345
00:24:38|0.08345
00:24:39|0.08345
00:24:40|0.08345
00:24:41|0.08348
00:24:42|0.08348
00:24:44|0.08348
00:24:45|0.08348
00:24:46|0.08348
00:24:47|0.08344
00:24:48|0.08345
00:24:49|0.08344
00:24:50|0.08345
00:24:51|0.08345
00:24:52|0.08345
00:24:53|0.08345
00:24:54|0.08345
00:24:55|0.08345
00:24:56|0.08345
00:24:58|0.08345
00:24:59|0.08345
00:25:00|0.08345
00:25:01|0.08345
00:25:02|0.08344
00:25:03|0.08344
00:25:04|0.08344
00:25:05|0.08345
00:25:06|0.08345
00:25:07|0.08345
00:25:08|0.08345
00:25:09|0.08345
00:25:10|0.08345
00:25:10|0.08345
00:25:12|0.08345
00:25:13|0.08344
00:25:14|0.08344
00:25:15|0.08344
00:25:16|0.08344
00:25:17|0.08344
00:25:18|0.0835
00:25:19|0.0835
00:25:20|0.0835
00:25:21|0.0835
00:25:22|0.08349
00:25:23|0.08349
00:25:24|0.0835
00:25:25|0.0835
00:25:26|0.08354
00:25:26|0.08357
00:25:28|0.08358
00:25:29|0.08358
00:25:30|0.08358
00:25:31|0.0836
00:25:32|0.08358
00:25:33|0.08357
00:25:34|0.08357
00:25:35|0.08357
00:25:37|0.08358
00:25:37|0.08357
00:25:39|0.08357
00:25:40|0.08357
00:25:42|0.08358
00:25:43|0.08358
00:25:45|0.08358
00:25:46|0.08358
00:25:47|0.08358
00:25:48|0.08358
00:25:49|0.08356
00:25:50|0.08357
00:25:51|0.08358
00:25:52|0.08358
00:25:54|0.08358
00:25:55|0.08359
00:25:55|0.08358
00:25:57|0.08358
00:25:57|0.08358
00:25:58|0.08358
00:25:59|0.08355
00:26:00|0.08355
00:26:02|0.08355
00:26:03|0.08355
00:26:03|0.08368
00:26:05|0.08369
00:26:06|0.08369
00:26:08|0.08369
00:26:09|0.08372
00:26:13|0.08371
00:26:13|0.08371
00:26:14|0.08371
00:26:15|0.08369
00:26:16|0.08369
00:26:17|0.08369
00:26:18|0.08369
00:26:19|0.08372
00:26:20|0.08372
00:26:21|0.08372
00:26:22|0.08372
00:26:24|0.08367
00:26:24|0.08366
00:26:25|0.08366
00:26:26|0.08366
00:26:27|0.08365
00:26:28|0.08356
00:26:29|0.08359
00:26:30|0.08361
00:26:31|0.08361
00:26:33|0.08355
00:26:33|0.08355
00:26:34|0.08355
00:26:35|0.08356
00:26:36|0.08356
00:26:37|0.08361
00:26:39|0.08361
00:26:39|0.08362
00:26:41|0.08362
00:26:42|0.08362
00:26:44|0.08363
00:26:46|0.08362
00:26:47|0.08368
00:26:49|0.08369
00:26:50|0.08367
00:26:50|0.08367
00:26:52|0.08366
00:26:53|0.08369
00:26:54|0.08368
00:26:55|0.08368
00:26:56|0.08368
00:26:57|0.08368
00:26:58|0.08369
00:26:59|0.08369
00:27:00|0.08372
00:27:01|0.08372
00:27:02|0.08372
00:27:03|0.08372
00:27:04|0.08369
00:27:05|0.08368
00:27:06|0.08368
00:27:07|0.08367
00:27:08|0.08365
00:27:09|0.08365
00:27:10|0.08363
00:27:11|0.08364
00:27:12|0.08364
00:27:13|0.08363
00:27:14|0.08363
00:27:15|0.08362
00:27:16|0.08362
00:27:17|0.08362
00:27:18|0.08361
00:27:19|0.08354
00:27:23|0.08353
00:27:24|0.08352
00:27:25|0.08352
00:27:27|0.08352
00:27:27|0.08352
00:27:28|0.08352
00:27:29|0.08355
00:27:30|0.08355
00:27:32|0.08357
00:27:33|0.08358
00:27:34|0.08358
00:27:35|0.08358
00:27:36|0.0836
00:27:37|0.08361
00:27:38|0.08361
00:27:39|0.08361
00:27:40|0.08361
00:27:41|0.08361
00:27:43|0.08361
00:27:43|0.08361
00:27:46|0.08361
00:27:46|0.08361
00:27:47|0.0836
00:27:48|0.0836
00:27:50|0.0836
00:27:51|0.08359
00:27:52|0.08359
00:27:53|0.08358
00:27:54|0.08358
00:27:55|0.08358
00:27:56|0.08359
00:27:58|0.08359
00:27:58|0.08359
00:27:59|0.08355
00:28:00|0.08355
00:28:01|0.08355
00:28:02|0.08355
00:28:03|0.08358
00:28:04|0.08359
00:28:05|0.08359
00:28:06|0.08359
00:28:07|0.08359
00:28:08|0.08359
00:28:09|0.08359
00:28:10|0.08359
00:28:11|0.08359
00:28:12|0.08359
00:28:13|0.08359
00:28:14|0.0836
00:28:15|0.0836
00:28:16|0.08359
00:28:17|0.08359
00:28:18|0.08359
00:28:20|0.08359
00:28:21|0.0836
00:28:23|0.0836
00:28:23|0.0836
00:28:25|0.0836
00:28:26|0.0836
00:28:26|0.08361
00:28:28|0.08361
00:28:29|0.08361
00:28:30|0.0836
00:28:31|0.0836
00:28:32|0.0836
00:28:33|0.0836
00:28:34|0.0836
00:28:35|0.08361
00:28:36|0.08361
00:28:37|0.08361
00:28:38|0.08361
00:28:39|0.0836
00:28:40|0.0836
00:28:42|0.0836
00:28:43|0.08361
00:28:44|0.08358
00:28:46|0.0836
00:28:47|0.0836
00:28:48|0.0836
00:28:49|0.0836
00:28:49|0.0836
00:28:51|0.0836
00:28:52|0.0836
00:28:53|0.0836
00:28:54|0.0836
00:28:55|0.0836
00:28:56|0.0836
00:28:57|0.0836
00:28:58|0.0836
00:28:59|0.0836
00:29:01|0.0836
00:29:02|0.0836
00:29:04|0.0836
00:29:04|0.0836
00:29:06|0.0836
00:29:07|0.0836
00:29:08|0.0836
00:29:08|0.0836
00:29:10|0.0836
00:29:11|0.0836
00:29:11|0.08359
00:29:12|0.08368
00:29:13|0.08367
00:29:14|0.08367
00:29:15|0.08367
00:29:17|0.08367
00:29:18|0.08369
00:29:19|0.08368
00:29:20|0.08369
00:29:21|0.08369
00:29:22|0.08372
00:29:23|0.08372
00:29:24|0.08372
00:29:25|0.08372
00:29:26|0.08372
00:29:27|0.08375
00:29:28|0.08375
00:29:29|0.08372
00:29:30|0.08372
00:29:31|0.08372
00:29:32|0.08372
00:29:33|0.08372
00:29:35|0.08372
00:29:36|0.08372
00:29:37|0.08372
00:29:38|0.08371
00:29:39|0.0837
00:29:40|0.0837
00:29:41|0.0837
00:29:42|0.0837
00:29:43|0.08371
00:29:45|0.08371
00:29:46|0.08371
00:29:48|0.0837
00:29:50|0.0837
00:29:51|0.0837
00:29:52|0.08372
00:29:52|0.08371
00:29:54|0.08371
00:29:55|0.08371
00:29:56|0.08371
00:29:57|0.08371
00:29:58|0.08373
00:29:59|0.08373
00:30:00|0.08373
00:30:01|0.08373
00:30:02|0.08373
00:30:03|0.08373
00:30:05|0.08372
00:30:06|0.08372
00:30:07|0.08372
00:30:08|0.08373
00:30:10|0.08371
00:30:11|0.08371
00:30:12|0.08371
00:30:13|0.08371
00:30:14|0.08371
00:30:15|0.08372
00:30:16|0.08369
00:30:17|0.08369
00:30:18|0.0836
00:30:19|0.0836
00:30:20|0.0836
00:30:21|0.08359
00:30:22|0.0836
00:30:22|0.0836
00:30:24|0.0836
00:30:25|0.0836
00:30:26|0.08361
00:30:27|0.0836
00:30:28|0.0836
00:30:28|0.08363
00:30:29|0.08363
00:30:31|0.08362
00:30:31|0.08368
00:30:33|0.08366
00:30:33|0.08366
00:30:35|0.08367
00:30:35|0.08368
00:30:37|0.08383
00:30:38|0.0838
00:30:38|0.08378
00:30:40|0.08381
00:30:40|0.0838
00:30:41|0.0838
00:30:43|0.08382
00:30:43|0.08382
00:30:46|0.08382
00:30:47|0.08384
00:30:49|0.08383
00:30:50|0.08389
00:30:51|0.08389
00:30:52|0.08389
00:30:52|0.08387
00:30:54|0.08387
00:30:55|0.08387
00:30:55|0.08387
00:30:57|0.08385
00:30:58|0.08387
00:30:59|0.08386
00:31:00|0.08383
00:31:01|0.0839
00:31:02|0.08387
00:31:02|0.08388
00:31:04|0.08388
00:31:06|0.0839
00:31:06|0.0839
00:31:07|0.0839
00:31:09|0.0839
00:31:10|0.0839
00:31:10|0.08391
00:31:12|0.08391
00:31:12|0.08392
00:31:14|0.08393
00:31:14|0.08392
00:31:16|0.08393
00:31:16|0.08392
00:31:18|0.08392
00:31:18|0.08392
00:31:19|0.08393
00:31:20|0.08393
00:31:22|0.08393
00:31:23|0.08392
00:31:24|0.08392
00:31:24|0.08391
00:31:26|0.08392
00:31:26|0.08392
00:31:27|0.08395
00:31:29|0.08395
00:31:29|0.08395
00:31:31|0.08396
00:31:32|0.08396
00:31:33|0.08396
00:31:34|0.08397
00:31:35|0.08398
00:31:36|0.08398
00:31:37|0.08398
00:31:38|0.08396
00:31:39|0.08395
00:31:40|0.08396
00:31:41|0.08397
00:31:42|0.08396
00:31:43|0.08396
00:31:44|0.08395
00:31:46|0.08393
00:31:48|0.08392
00:31:49|0.08392
00:31:50|0.08392
00:31:50|0.0839
00:31:51|0.08389
00:31:53|0.08387
00:31:54|0.08385
00:31:55|0.08385
00:31:55|0.08384
00:31:57|0.08385
00:31:57|0.08385
00:31:59|0.08382
00:32:00|0.08384
00:32:01|0.08384
00:32:02|0.08385
00:32:02|0.08384
00:32:04|0.08384
00:32:04|0.08382
00:32:06|0.08381
00:32:07|0.08381
00:32:07|0.08381
00:32:09|0.0838
00:32:10|0.08379
00:32:11|0.0838
00:32:12|0.0838
00:32:13|0.0838
00:32:15|0.08374
00:32:15|0.08369
00:32:16|0.08369
00:32:17|0.08367
00:32:18|0.08375
00:32:19|0.08375
00:32:27|0.08379
00:32:28|0.08379
00:32:29|0.08379
00:32:30|0.08379
00:32:31|0.0838
00:32:33|0.0838
00:32:34|0.0838
00:32:35|0.0838
00:32:36|0.08382
00:32:37|0.08381
00:32:38|0.08381
00:32:38|0.08381
00:32:40|0.08384
00:32:41|0.08383
00:32:42|0.08385
00:32:43|0.08386
00:32:44|0.08387
00:32:45|0.08385
00:32:46|0.08387
00:32:46|0.08388
00:32:49|0.08388
00:32:50|0.08388
00:32:51|0.08388
00:32:52|0.0839
00:32:54|0.0839
00:32:55|0.0839
00:32:56|0.08389
00:32:57|0.0839
00:32:58|0.0839
00:32:59|0.0839
00:33:00|0.0839
00:33:01|0.08391
00:33:02|0.08391
00:33:03|0.0839
00:33:05|0.08389
00:33:07|0.08388
00:33:07|0.08387
00:33:09|0.08387
00:33:10|0.08386
00:33:11|0.08387
00:33:11|0.08384
00:33:13|0.08383
00:33:13|0.08383
00:33:14|0.08383
00:33:15|0.08386
00:33:17|0.08388
00:33:18|0.08389
00:33:18|0.08389
00:33:19|0.08385
00:33:20|0.08388
00:33:21|0.08387
00:33:23|0.08387
00:33:23|0.08386
00:33:25|0.08386
00:33:26|0.08387
00:33:26|0.08387
00:33:27|0.08384
00:33:29|0.08383
00:33:30|0.08383
00:33:31|0.08383
00:33:32|0.08383
00:33:32|0.08381
00:33:34|0.08381
00:33:34|0.08381
00:33:36|0.08381
00:33:37|0.08382
00:33:38|0.08383
00:33:39|0.08382
00:33:40|0.08382
00:33:41|0.08382
00:33:42|0.0838
00:33:43|0.0838
00:33:44|0.08379
00:33:45|0.08378
00:33:46|0.08378
00:33:47|0.08376
00:33:48|0.08372
00:33:50|0.0837
00:33:51|0.08371
00:33:53|0.08375
00:33:54|0.08372
00:33:55|0.08372
00:33:57|0.08373
00:33:59|0.08371
00:34:00|0.08371
00:34:00|0.0837
00:34:01|0.08369
00:34:03|0.08367
00:34:04|0.08367
00:34:05|0.08374
00:34:06|0.08374
00:34:07|0.08374
00:34:07|0.08374
00:34:09|0.08374
00:34:10|0.08373
00:34:11|0.08374
00:34:12|0.08371
00:34:12|0.08364
00:34:14|0.08363
00:34:15|0.0836
00:34:15|0.08359
00:34:17|0.08356
00:34:17|0.08358
00:34:19|0.08358
00:34:20|0.08357
00:34:21|0.08357
00:34:22|0.08356
00:34:23|0.08354
00:34:24|0.08355
00:34:24|0.08355
00:34:26|0.08352
00:34:27|0.08352
00:34:28|0.08351
00:34:29|0.08352
00:34:30|0.08352
00:34:31|0.08354
00:34:31|0.08353
00:34:33|0.08354
00:34:33|0.08354
00:34:35|0.08354
00:34:35|0.08356
00:34:37|0.08356
00:34:37|0.08356
00:34:38|0.08359
00:34:40|0.08355
00:34:41|0.08355
00:34:42|0.08354
00:34:43|0.08353
00:34:44|0.08352
00:34:45|0.08352
00:34:45|0.08352
00:34:46|0.08352
00:34:48|0.08351
00:34:50|0.08353
00:34:51|0.08355
00:34:52|0.08355
00:34:53|0.08355
00:34:54|0.08355
00:34:55|0.08355
00:34:57|0.08355
00:34:59|0.08355
00:35:00|0.08351
00:35:00|0.08351
00:35:02|0.08351
00:35:03|0.08349
00:35:04|0.08346
00:35:04|0.08346
00:35:06|0.08347
00:35:08|0.08346
00:35:08|0.08347
00:35:10|0.08346
00:35:10|0.08345
00:35:11|0.08345
00:35:12|0.08344
00:35:13|0.08344
00:35:14|0.08343
00:35:15|0.08335
00:35:16|0.08335
00:35:18|0.08333
00:35:19|0.08332
00:35:20|0.08334
00:35:21|0.08334
00:35:22|0.0833
00:35:23|0.08332
00:35:25|0.08333
00:35:26|0.08333
00:35:27|0.08334
00:35:28|0.08334
00:35:29|0.08334
00:35:30|0.08334
00:35:31|0.08334
00:35:31|0.08334
00:35:33|0.08338
00:35:34|0.08338
00:35:35|0.08338
00:35:35|0.08334
00:35:37|0.08335
00:35:38|0.08334
00:35:39|0.08334
00:35:39|0.08338
00:35:41|0.08339
00:35:42|0.0834
00:35:42|0.08337
00:35:44|0.08337
00:35:44|0.08337
00:35:45|0.08335
00:35:47|0.08335
00:35:48|0.08335
00:35:49|0.08335
00:35:51|0.08332
00:35:52|0.08335
00:35:54|0.08335
00:35:54|0.08333
00:35:57|0.08347
00:35:57|0.08349
00:35:58|0.08345
00:35:59|0.08346
00:36:00|0.0835
00:36:02|0.08347
00:36:03|0.08347
00:36:04|0.08347
00:36:05|0.0835
00:36:06|0.08351
00:36:07|0.08351
00:36:08|0.0835
00:36:09|0.0835
00:36:10|0.08351
00:36:11|0.08351
00:36:12|0.08351
00:36:13|0.08351
00:36:14|0.08351
00:36:15|0.08354
00:36:16|0.08358
00:36:17|0.0836
00:36:18|0.08361
00:36:19|0.08362
00:36:20|0.08364
00:36:21|0.08364
00:36:22|0.08359
00:36:23|0.08357
00:36:24|0.08357
00:36:25|0.08356
00:36:27|0.08355
00:36:27|0.08355
00:36:28|0.08355
00:36:30|0.08355
00:36:31|0.08355
00:36:32|0.08353
00:36:33|0.08353
00:36:33|0.08353
00:36:34|0.08353
00:36:36|0.08353
00:36:37|0.08354
00:36:37|0.08355
00:36:39|0.08354
00:36:39|0.08351
00:36:41|0.08351
00:36:42|0.0835
00:36:43|0.0835
00:36:44|0.0835
00:36:45|0.0835
00:36:46|0.0835
00:36:47|0.0835
00:36:48|0.0835
00:36:49|0.08349
00:36:50|0.08346
00:36:52|0.08344
00:36:53|0.08341
00:36:54|0.08339
00:36:55|0.08339
00:36:57|0.08341
00:36:58|0.08341
00:37:00|0.0834
00:37:01|0.0834
00:37:02|0.0834
00:37:03|0.0834
00:37:03|0.0834
00:37:04|0.0834
00:37:06|0.08338
00:37:07|0.08338
00:37:07|0.08338
00:37:09|0.08338
00:37:10|0.08338
00:37:11|0.0834
00:37:12|0.0834
00:37:13|0.0834
00:37:13|0.0834
00:37:15|0.0834
00:37:16|0.08339
00:37:17|0.08339
00:37:18|0.08339
00:37:18|0.08339
00:37:20|0.0834
00:37:20|0.0834
00:37:22|0.0834
00:37:23|0.0834
00:37:24|0.08339
00:37:24|0.08339
00:37:25|0.08339
00:37:26|0.08339
00:37:28|0.08339
00:37:28|0.08339
00:37:30|0.08341
00:37:30|0.08341
00:37:31|0.08341
00:37:32|0.08341
00:37:33|0.08341
00:37:34|0.08342
00:37:35|0.08342
00:37:36|0.08342
00:37:38|0.08343
00:37:39|0.08347
00:37:40|0.08349
00:37:40|0.08351
00:37:42|0.08353
00:37:43|0.08355
00:37:44|0.08354
00:37:44|0.08354
00:37:46|0.08354
00:37:46|0.08354
00:37:47|0.08355
00:37:49|0.08355
00:37:49|0.08355
00:37:50|0.08355
00:37:52|0.08357
00:37:53|0.08357
00:37:55|0.08355
00:37:56|0.08355
00:37:57|0.08355
00:37:59|0.08352
00:37:59|0.08353
00:38:01|0.08353
00:38:02|0.08353
00:38:04|0.08353
00:38:04|0.08353
00:38:06|0.08353
00:38:07|0.08352
00:38:08|0.08351
00:38:09|0.08352
00:38:10|0.08348
00:38:11|0.08348
00:38:12|0.08349
00:38:12|0.08349
00:38:15|0.08347
00:38:15|0.08346
00:38:16|0.08346
00:38:17|0.08346
00:38:18|0.08346
00:38:19|0.08343
00:38:21|0.08341
00:38:22|0.08341
00:38:23|0.08341
00:38:24|0.08339
00:38:24|0.08338
00:38:26|0.08339
00:38:26|0.08338
00:38:27|0.08337
00:38:29|0.08338
00:38:30|0.08336
00:38:31|0.08336
00:38:31|0.08337
00:38:33|0.08337
00:38:33|0.08337
00:38:35|0.08337
00:38:36|0.08337
00:38:36|0.08337
00:38:37|0.08337
00:38:38|0.08338
00:38:39|0.08342
00:38:41|0.08344
00:38:41|0.08344
00:38:43|0.08344
00:38:44|0.08344
00:38:45|0.08344
00:38:46|0.08345
00:38:47|0.08342
00:38:47|0.0834
00:38:48|0.0834
00:38:50|0.08339
00:38:51|0.0834
00:38:52|0.0834
00:38:54|0.08339
00:38:55|0.08339
00:38:56|0.0834
00:38:57|0.08339
00:38:58|0.08341
00:38:59|0.08341
00:39:00|0.08344
00:39:02|0.08341
00:39:04|0.08345
00:39:05|0.08345
00:39:06|0.08346
00:39:06|0.08345
00:39:08|0.08345
00:39:09|0.08345
00:39:10|0.08344
00:39:11|0.08343
00:39:12|0.08342
00:39:13|0.08343
00:39:14|0.08343
00:39:15|0.08339
00:39:16|0.08335
00:39:17|0.08335
00:39:18|0.08337
00:39:19|0.08339
00:39:20|0.08338
00:39:22|0.08338
00:39:22|0.08338
00:39:24|0.08338
00:39:25|0.08338
00:39:26|0.08337
00:39:27|0.08337
00:39:28|0.08337
00:39:29|0.08337
00:39:29|0.08337
00:39:31|0.08339
00:39:32|0.08337
00:39:33|0.08338
00:39:34|0.08337
00:39:34|0.08338
00:39:36|0.08338
00:39:37|0.08338
00:39:38|0.08338
00:39:39|0.08338
00:39:40|0.08337
00:39:41|0.08337
00:39:42|0.08337
00:39:44|0.08335
00:39:45|0.08335
00:39:46|0.08335
00:39:46|0.08334
00:39:47|0.08329
00:39:49|0.08328
00:39:49|0.08327
00:39:51|0.08327
00:39:53|0.08323
00:39:55|0.08323
00:39:57|0.08323
00:39:58|0.08317
00:39:59|0.08318
00:40:01|0.08313
00:40:02|0.08312
00:40:03|0.08313
00:40:04|0.08314
00:40:05|0.08316
00:40:06|0.08317
00:40:07|0.0832
00:40:08|0.08323
00:40:09|0.08324
00:40:10|0.08324
00:40:11|0.08327
00:40:12|0.08328
00:40:13|0.08328
00:40:15|0.08323
00:40:15|0.08323
00:40:16|0.08323
00:40:17|0.08324
00:40:18|0.08323
00:40:19|0.08328
00:40:20|0.08328
00:40:21|0.08328
00:40:22|0.08328
00:40:23|0.08328
00:40:24|0.08328
00:40:25|0.08328
00:40:26|0.08328
00:40:27|0.08328
00:40:28|0.08327
00:40:29|0.08321
00:40:30|0.08322
00:40:31|0.08322
00:40:32|0.08322
00:40:33|0.08321
00:40:34|0.08318
00:40:35|0.08319
00:40:36|0.0832
00:40:37|0.0832
00:40:38|0.08319
00:40:39|0.08319
00:40:40|0.08318
00:40:42|0.0832
00:40:43|0.0832
00:40:44|0.08318
00:40:45|0.08318
00:40:46|0.08317
00:40:47|0.08317
00:40:48|0.08317
00:40:49|0.08317
00:40:50|0.08318
00:40:51|0.08318
00:40:53|0.08321
00:40:53|0.08321
00:40:55|0.08322
00:40:57|0.08322
00:40:58|0.08322
00:40:59|0.08322
00:41:00|0.08322
00:41:01|0.08322
00:41:02|0.08322
00:41:03|0.08322
00:41:04|0.08321
00:41:05|0.08321
00:41:06|0.08322
00:41:07|0.08322
00:41:08|0.08322
00:41:09|0.08322
00:41:09|0.08332
00:41:11|0.08328
00:41:12|0.0833
00:41:13|0.08331
00:41:14|0.08335
00:41:15|0.08333
00:41:16|0.08332
00:41:17|0.08332
00:41:18|0.08333
00:41:19|0.08333
00:41:19|0.08333
00:41:21|0.08333
00:41:21|0.08333
00:41:22|0.08332
00:41:24|0.08332
00:41:25|0.08333
00:41:26|0.08333
00:41:27|0.08333
00:41:27|0.08333
00:41:29|0.08334
00:41:30|0.08333
00:41:31|0.08333
00:41:32|0.08333
00:41:33|0.08333
00:41:34|0.08332
00:41:35|0.08329
00:41:36|0.08329
00:41:37|0.08329
00:41:38|0.08331
00:41:39|0.08331
00:41:40|0.08332
00:41:41|0.08331
00:41:42|0.08329
00:41:43|0.08329
00:41:44|0.08329
00:41:45|0.08329
00:41:46|0.08329
00:41:47|0.08329
00:41:48|0.08329
00:41:49|0.08327
00:41:50|0.08326
00:41:51|0.08326
00:41:52|0.08326
00:41:53|0.08326
00:41:54|0.08326
00:41:55|0.08326
00:41:57|0.08326
00:41:57|0.08326
00:41:59|0.08326
00:42:00|0.08326
00:42:01|0.08326
00:42:02|0.08326
00:42:03|0.08326
00:42:04|0.08326
00:42:05|0.08329
00:42:07|0.08329
00:42:08|0.08332
00:42:09|0.08327
00:42:11|0.08327
00:42:12|0.08327
00:42:13|0.08326
00:42:15|0.08326
00:42:17|0.08325
00:42:17|0.08325
00:42:19|0.08326
00:42:20|0.08326
00:42:21|0.0833
00:42:22|0.0833
00:42:23|0.0833
00:42:24|0.0833
00:42:26|0.08331
00:42:26|0.08331
00:42:27|0.08332
00:42:28|0.08332
00:42:29|0.08331
00:42:31|0.08329
00:42:32|0.08329
00:42:33|0.08335
00:42:34|0.08332
00:42:35|0.08332
00:42:36|0.08332
00:42:36|0.08331
00:42:38|0.08331
00:42:39|0.08332
00:42:39|0.08329
00:42:41|0.08329
00:42:42|0.08327
00:42:43|0.08327
00:42:44|0.08327
00:42:45|0.08328
00:42:46|0.08327
00:42:47|0.0833
00:42:48|0.0833
00:42:49|0.08329
00:42:50|0.08329
00:42:51|0.08329
00:42:52|0.0833
00:42:53|0.0833
00:42:54|0.08329
00:42:55|0.08329
00:42:57|0.08328
00:42:58|0.08328
00:42:59|0.08326
00:43:00|0.08326
00:43:01|0.08328
00:43:03|0.08329
00:43:04|0.08329
00:43:05|0.08329
00:43:06|0.08329
00:43:07|0.08328
00:43:08|0.08328
00:43:09|0.08328
00:43:10|0.08329
00:43:11|0.08329
00:43:12|0.08329
00:43:12|0.08329
00:43:14|0.08332
00:43:15|0.08331
00:43:16|0.08331
00:43:17|0.08331
00:43:18|0.08331
00:43:20|0.08331
00:43:20|0.08331
00:43:21|0.0833
00:43:22|0.08331
00:43:23|0.0833
00:43:25|0.0833
00:43:25|0.08331
00:43:27|0.08332
00:43:28|0.08331
00:43:29|0.08331
00:43:30|0.08331
00:43:31|0.08331
00:43:31|0.08331
00:43:33|0.08329
00:43:34|0.08329
00:43:35|0.08329
00:43:35|0.08329
00:43:36|0.08329
00:43:37|0.08329
00:43:39|0.08329
00:43:39|0.0833
00:43:41|0.08329
00:43:42|0.0833
00:43:43|0.0833
00:43:44|0.0833
00:43:45|0.0833
00:43:46|0.08329
00:43:46|0.08329
00:43:48|0.08329
00:43:49|0.0833
00:43:50|0.0833
00:43:51|0.0833
00:43:52|0.0833
00:43:53|0.08329
00:43:54|0.08329
00:43:55|0.08332
00:43:56|0.08332
00:43:57|0.08332
00:43:59|0.08332
00:44:00|0.08332
00:44:02|0.08332
00:44:02|0.08332
00:44:03|0.08331
00:44:04|0.08332
00:44:05|0.08332
00:44:06|0.08332
00:44:07|0.08332
00:44:09|0.08332
00:44:10|0.08331
00:44:11|0.0833
00:44:12|0.0833
00:44:13|0.0833
00:44:14|0.08331
00:44:15|0.08331
00:44:16|0.0833
00:44:17|0.0833
00:44:18|0.0833
00:44:19|0.0833
00:44:20|0.0833
00:44:21|0.0834
00:44:22|0.0835
00:44:23|0.08349
00:44:24|0.08348
00:44:25|0.08348
00:44:26|0.08348
00:44:27|0.08347
00:44:28|0.08348
00:44:29|0.08348
00:44:30|0.08347
00:44:31|0.08345
00:44:32|0.08347
00:44:33|0.08346
00:44:34|0.08346
00:44:35|0.08348
00:44:36|0.08344
00:44:37|0.08345
00:44:38|0.08345
00:44:39|0.08344
00:44:40|0.08341
00:44:41|0.08341
00:44:42|0.08341
00:44:43|0.08341
00:44:44|0.08341
00:44:45|0.08341
00:44:46|0.08341
00:44:47|0.08341
00:44:48|0.08344
00:44:49|0.08344
00:44:50|0.08344
00:44:51|0.08346
00:44:52|0.08346
00:44:53|0.08345
00:44:54|0.08345
00:44:55|0.08346
00:44:56|0.08347
00:44:57|0.08347
00:44:58|0.08346
00:44:59|0.08346
00:45:01|0.08347
00:45:02|0.08348
00:45:03|0.08347
00:45:04|0.08348
00:45:05|0.08348
00:45:06|0.08348
00:45:07|0.08348
00:45:08|0.08348
00:45:09|0.08348
00:45:10|0.08348
00:45:12|0.08348
00:45:13|0.08348
00:45:14|0.08348
00:45:15|0.08348
00:45:16|0.08348
00:45:17|0.08348
00:45:18|0.08347
00:45:19|0.08348
00:45:20|0.08348
00:45:21|0.08347
00:45:22|0.08345
00:45:23|0.08342
00:45:24|0.08342
00:45:25|0.08341
00:45:26|0.08341
00:45:27|0.08344
00:45:28|0.08344
00:45:29|0.08343
00:45:30|0.08343
00:45:31|0.08342
00:45:32|0.08342
00:45:33|0.08342
00:45:34|0.08341
00:45:35|0.08342
00:45:36|0.08342
00:45:37|0.0834
00:45:38|0.0834
00:45:39|0.0834
00:45:40|0.0834
00:45:41|0.0834
00:45:42|0.08341
00:45:43|0.08341
00:45:44|0.08341
00:45:45|0.08341
00:45:46|0.08341
00:45:47|0.08341
00:45:48|0.08341
00:45:49|0.08341
00:45:50|0.08341
00:45:51|0.08341
00:45:52|0.08341
00:45:53|0.08341
00:45:54|0.08341
00:45:55|0.08341
00:45:56|0.0834
00:45:57|0.0834
00:45:58|0.08339
00:45:59|0.08339
00:46:01|0.08339
00:46:01|0.08342
00:46:03|0.08341
00:46:05|0.08341
00:46:05|0.08341
00:46:07|0.08341
00:46:08|0.08341
00:46:08|0.0834
00:46:10|0.0834
00:46:11|0.0834
00:46:13|0.0834
00:46:14|0.08339
00:46:15|0.08339
00:46:16|0.0834
00:46:17|0.0834
00:46:18|0.0834
00:46:19|0.0834
00:46:20|0.0834
00:46:20|0.0834
00:46:22|0.0834
00:46:23|0.0834
00:46:24|0.0834
00:46:25|0.08342
00:46:26|0.08341
00:46:27|0.08342
00:46:27|0.08342
00:46:29|0.08347
00:46:29|0.08347
00:46:31|0.08347
00:46:31|0.08347
00:46:33|0.08348
00:46:34|0.08347
00:46:35|0.08347
00:46:36|0.08347
00:46:37|0.08347
00:46:38|0.08347
00:46:39|0.08346
00:46:40|0.08348
00:46:40|0.0835
00:46:42|0.0835
00:46:43|0.0835
00:46:44|0.08349
00:46:45|0.08349
00:46:46|0.08349
00:46:47|0.08352
00:46:48|0.08352
00:46:49|0.08352
00:46:50|0.08352
00:46:50|0.08352
00:46:52|0.08352
00:46:53|0.08351
00:46:53|0.08352
00:46:55|0.08352
00:46:56|0.08357
00:46:57|0.08355
00:46:58|0.08354
00:46:59|0.08354
00:47:00|0.08354
00:47:02|0.08356
00:47:03|0.08355
00:47:05|0.08354
00:47:06|0.08353
00:47:06|0.08358
00:47:07|0.08358
00:47:09|0.08358
00:47:10|0.08363
00:47:11|0.08362
00:47:11|0.08363
00:47:12|0.08365
00:47:13|0.08365
00:47:15|0.08365
00:47:16|0.08368
00:47:16|0.08368
00:47:17|0.08374
00:47:19|0.08374
00:47:19|0.08371
00:47:21|0.08371
00:47:22|0.08375
00:47:23|0.08375
00:47:23|0.08373
00:47:24|0.08374
00:47:26|0.08375
00:47:26|0.08375
00:47:28|0.08372
00:47:28|0.08372
00:47:29|0.08374
00:47:30|0.08375
00:47:32|0.08375
00:47:33|0.08375
00:47:33|0.08372
00:47:34|0.08371
00:47:36|0.08371
00:47:37|0.08372
00:47:38|0.08372
00:47:39|0.08373
00:47:39|0.08373
00:47:43|0.08373
00:47:44|0.08374
00:47:45|0.08374
00:47:46|0.08373
00:47:47|0.08373
00:47:48|0.08373
00:47:49|0.08375
00:47:50|0.08375
00:47:51|0.08375
00:47:52|0.08369
00:47:53|0.08369
00:47:54|0.08369
00:47:55|0.08371
00:47:56|0.0837
00:47:57|0.0837
00:47:58|0.0837
00:47:59|0.0836
00:48:00|0.08362
00:48:02|0.08367
00:48:04|0.08366
00:48:04|0.08367
00:48:05|0.08367
00:48:07|0.08367
00:48:08|0.08367
00:48:09|0.08366
00:48:10|0.08366
00:48:12|0.08371
00:48:13|0.08371
00:48:14|0.08372
00:48:15|0.08372
00:48:16|0.08372
00:48:17|0.08372
00:48:18|0.08372
00:48:19|0.08372
00:48:20|0.08372
00:48:21|0.0837
00:48:22|0.0837
00:48:23|0.08369
00:48:24|0.08367
00:48:25|0.08367
00:48:26|0.08367
00:48:27|0.08369
00:48:28|0.08371
00:48:29|0.0837
00:48:30|0.0837
00:48:31|0.08371
00:48:32|0.08371
00:48:33|0.08372
00:48:34|0.08372
00:48:35|0.08372
00:48:36|0.08372
00:48:37|0.08372
00:48:38|0.08374
00:48:39|0.08374
00:48:40|0.08374
00:48:41|0.08374
00:48:42|0.08374
00:48:43|0.08374
00:48:44|0.08374
00:48:45|0.08375
00:48:46|0.08375
00:48:47|0.08375
00:48:48|0.08375
00:48:49|0.08375
00:48:50|0.08375
00:48:52|0.08375
00:48:52|0.08376
00:48:53|0.08376
00:48:55|0.0837
00:48:56|0.08371
00:48:56|0.08372
00:48:58|0.08373
00:48:59|0.08373
00:49:00|0.08373
00:49:00|0.08372
00:49:01|0.08372
00:49:03|0.08375
00:49:04|0.08375
00:49:05|0.08375
00:49:07|0.08375
00:49:08|0.08374
00:49:09|0.08374
00:49:10|0.08371
00:49:11|0.08372
00:49:12|0.08372
00:49:13|0.08372
00:49:14|0.08376
00:49:16|0.08374
00:49:17|0.08373
00:49:17|0.08374
00:49:18|0.08374
00:49:19|0.08375
00:49:21|0.08375
00:49:22|0.08375
00:49:23|0.08375
00:49:23|0.08375
00:49:25|0.08375
00:49:26|0.08375
00:49:26|0.08375
00:49:27|0.08375
00:49:29|0.08377
00:49:29|0.08378
00:49:31|0.08377
00:49:32|0.08378
00:49:32|0.08377
00:49:33|0.08377
00:49:35|0.08377
00:49:35|0.08377
00:49:37|0.08376
00:49:37|0.08374
00:49:39|0.08374
00:49:39|0.08374
00:49:41|0.08373
00:49:42|0.08374
00:49:43|0.08375
00:49:45|0.08377
00:49:45|0.08377
00:49:46|0.08377
00:49:47|0.08377
00:49:48|0.08377
00:49:50|0.08379
00:49:50|0.08379
00:49:52|0.08376
00:49:53|0.08376
00:49:54|0.08376
00:49:55|0.08378
00:49:56|0.08378
00:49:57|0.08378
00:49:58|0.08378
00:49:59|0.08378
00:50:00|0.08379
00:50:01|0.08379
00:50:02|0.08381
00:50:03|0.08382
00:50:04|0.08382
00:50:06|0.0838
00:50:08|0.08381
00:50:08|0.08388
00:50:09|0.08387
00:50:10|0.08387
00:50:11|0.08386
00:50:13|0.08386
00:50:14|0.08385
00:50:15|0.08384
00:50:16|0.08383
00:50:17|0.08387
00:50:18|0.08387
00:50:19|0.08384
00:50:20|0.08385
00:50:22|0.08384
00:50:22|0.08385
00:50:24|0.08384
00:50:24|0.08383
00:50:26|0.08385
00:50:27|0.08384
00:50:28|0.08384
00:50:29|0.08384
00:50:30|0.08384
00:50:31|0.08383
00:50:32|0.08382
00:50:33|0.08381
00:50:34|0.08381
00:50:35|0.08382
00:50:36|0.08382
00:50:37|0.08382
00:50:37|0.08382
00:50:40|0.08382
00:50:40|0.0838
00:50:41|0.08376
00:50:42|0.08378
00:50:43|0.08378
00:50:44|0.08375
00:50:45|0.08375
00:50:46|0.08375
00:50:48|0.08375
00:50:48|0.08375
00:50:49|0.08376
00:50:51|0.08374
00:50:51|0.08373
00:50:52|0.08373
00:50:53|0.08374
00:50:54|0.08374
00:50:55|0.08375
00:50:56|0.08375
00:50:57|0.08377
00:50:58|0.08377
00:50:59|0.08377
00:51:00|0.08377
00:51:02|0.08377
00:51:02|0.08377
00:51:03|0.08376
00:51:04|0.08376
00:51:06|0.08385
00:51:08|0.08385
00:51:09|0.08385
00:51:10|0.08384
00:51:11|0.08384
00:51:11|0.08384
00:51:13|0.08384
00:51:14|0.08384
00:51:15|0.08384
00:51:16|0.08384
00:51:17|0.08383
00:51:18|0.0838
00:51:20|0.08384
00:51:21|0.08384
00:51:21|0.08383
00:51:22|0.0838
00:51:23|0.0838
00:51:24|0.0838
00:51:26|0.0838
00:51:27|0.0838
00:51:27|0.0838
00:51:28|0.08379
00:51:30|0.08377
00:51:30|0.08377
00:51:31|0.08377
00:51:33|0.08377
00:51:33|0.08377
00:51:35|0.08377
00:51:36|0.08377
00:51:36|0.08377
00:51:39|0.08376
00:51:40|0.08374
00:51:41|0.08374
00:51:42|0.08374
00:51:43|0.08379
00:51:44|0.08378
00:51:45|0.08378
00:51:46|0.08375
00:51:48|0.08376
00:51:48|0.08376
00:51:49|0.08374
00:51:51|0.08374
00:51:52|0.08374
00:51:52|0.08383
00:51:54|0.08381
00:51:55|0.08381
00:51:56|0.08388
00:51:56|0.08388
00:51:58|0.08382
00:51:58|0.08383
00:51:59|0.08382
00:52:01|0.08382
00:52:01|0.08379
00:52:03|0.08379
00:52:04|0.08379
00:52:04|0.08379
00:52:06|0.08379
00:52:07|0.0838
00:52:08|0.0838
00:52:09|0.0838
00:52:10|0.0838
00:52:11|0.0838
00:52:12|0.08379
00:52:13|0.08379
00:52:14|0.08378
00:52:15|0.08378
00:52:16|0.08379
00:52:17|0.08379
00:52:18|0.08379
00:52:19|0.08379
00:52:20|0.08379
00:52:21|0.08378
00:52:22|0.08378
00:52:23|0.08379
00:52:24|0.08379
00:52:25|0.08378
00:52:26|0.08378
00:52:27|0.08378
00:52:28|0.08378
00:52:29|0.08378
00:52:30|0.08378
00:52:32|0.0838
00:52:33|0.08379
00:52:34|0.0838
00:52:35|0.0838
00:52:36|0.0838
00:52:37|0.08379
00:52:38|0.08379
00:52:39|0.08378
00:52:41|0.08378
00:52:42|0.08378
00:52:43|0.08378
00:52:44|0.08378
00:52:45|0.08378
00:52:46|0.08378
00:52:47|0.08378
00:52:47|0.08378
00:52:48|0.08378
00:52:49|0.08378
00:52:51|0.08378
00:52:52|0.08378
00:52:53|0.08378
00:52:54|0.08378
00:52:54|0.08378
00:52:56|0.08378
00:52:56|0.08378
00:52:58|0.08378
00:52:58|0.08378
00:52:59|0.08378
00:53:01|0.08378
00:53:02|0.08378
00:53:02|0.08378
00:53:04|0.08378
00:53:04|0.08377
00:53:06|0.08379
00:53:07|0.08379
00:53:08|0.08378
00:53:10|0.08378
00:53:11|0.0838
00:53:12|0.0838
00:53:13|0.08383
00:53:14|0.08383
00:53:15|0.08383
00:53:16|0.08383
00:53:17|0.08383
00:53:18|0.08383
00:53:19|0.08383
00:53:20|0.08383
00:53:21|0.08383
00:53:22|0.08383
00:53:23|0.08382
00:53:24|0.0838
00:53:25|0.08379
00:53:26|0.08381
00:53:27|0.08381
00:53:28|0.08381
00:53:29|0.08381
00:53:30|0.0838
00:53:30|0.08381
00:53:32|0.0838
00:53:33|0.08381
00:53:34|0.0838
00:53:35|0.0838
00:53:37|0.0838
00:53:38|0.08382
00:53:38|0.08382
00:53:40|0.08382
00:53:41|0.08381
00:53:42|0.0838
00:53:42|0.0838
00:53:44|0.08381
00:53:45|0.08382
00:53:45|0.08388
00:53:47|0.08387
00:53:48|0.08388
00:53:50|0.08388
00:53:50|0.08388
00:53:52|0.08388
00:53:52|0.08388
00:53:54|0.08388
00:53:54|0.08388
00:53:56|0.0839
00:53:56|0.08392
00:53:58|0.08392
00:53:59|0.08391
00:54:00|0.08393
00:54:01|0.08393
00:54:02|0.08393
00:54:03|0.08392
00:54:04|0.08395
00:54:05|0.08394
00:54:06|0.08397
00:54:08|0.084
00:54:10|0.08401
00:54:11|0.08402
00:54:13|0.084
00:54:15|0.084
00:54:16|0.08399
00:54:17|0.08399
00:54:18|0.08397
00:54:19|0.08397
00:54:20|0.08397
00:54:21|0.08397
00:54:22|0.08397
00:54:24|0.08397
00:54:25|0.08397
00:54:26|0.084
00:54:27|0.084
00:54:28|0.08401
00:54:29|0.08399
00:54:30|0.08398
00:54:31|0.08398
00:54:32|0.08399
00:54:33|0.08399
00:54:34|0.08399
00:54:35|0.08399
00:54:36|0.08398
00:54:37|0.08398
00:54:38|0.08398
00:54:39|0.08398
00:54:40|0.08397
00:54:41|0.08397
00:54:42|0.08398
00:54:42|0.08398
00:54:44|0.08399
00:54:45|0.08399
00:54:46|0.08399
00:54:47|0.08399
00:54:48|0.08399
00:54:49|0.08398
00:54:50|0.08398
00:54:51|0.08399
00:54:52|0.08399
00:54:53|0.08399
00:54:54|0.08399
00:54:55|0.08399
00:54:56|0.08397
00:54:57|0.08398
00:54:59|0.08398
00:55:00|0.08398
00:55:01|0.08398
00:55:01|0.084
00:55:03|0.084
00:55:03|0.084
00:55:05|0.08397
00:55:06|0.08397
00:55:06|0.08397
00:55:07|0.08397
00:55:09|0.08397
00:55:11|0.08398
00:55:13|0.08398
00:55:14|0.08398
00:55:15|0.08398
00:55:15|0.08399
00:55:16|0.08398
00:55:17|0.08398
00:55:19|0.08394
00:55:19|0.08394
00:55:20|0.08395
00:55:21|0.08394
00:55:23|0.08394
00:55:23|0.08394
00:55:25|0.08394
00:55:26|0.08395
00:55:27|0.08395
00:55:28|0.08393
00:55:29|0.08393
00:55:30|0.08392
00:55:31|0.08396
00:55:32|0.08396
00:55:33|0.08395
00:55:34|0.08392
00:55:35|0.08394
00:55:36|0.08395
00:55:37|0.08395
00:55:37|0.08397
00:55:39|0.08397
00:55:40|0.08397
00:55:41|0.08396
00:55:42|0.08401
00:55:43|0.08399
00:55:44|0.08402
00:55:45|0.08404
00:55:46|0.08405
00:55:46|0.08405
00:55:47|0.08411
00:55:49|0.08413
00:55:51|0.08421
00:55:52|0.0842
00:55:52|0.0842
00:55:53|0.08422
00:55:55|0.08421
00:55:55|0.08422
00:55:56|0.08418
00:55:58|0.0842
00:55:59|0.08418
00:55:59|0.08418
00:56:01|0.08408
00:56:02|0.08408
00:56:03|0.08407
00:56:04|0.08407
00:56:05|0.08407
00:56:06|0.08407
00:56:07|0.08407
00:56:08|0.08409
00:56:09|0.08407
00:56:11|0.08401
00:56:12|0.08397
00:56:13|0.08394
00:56:15|0.08388
00:56:16|0.08391
00:56:17|0.08392
00:56:19|0.08397
00:56:20|0.08398
00:56:21|0.08398
00:56:23|0.08397
00:56:24|0.08397
00:56:25|0.08395
00:56:26|0.08395
00:56:27|0.08393
00:56:28|0.08393
00:56:29|0.08394
00:56:30|0.08394
00:56:31|0.08396
00:56:32|0.08396
00:56:33|0.08396
00:56:35|0.08398
00:56:36|0.08398
00:56:37|0.08398
00:56:37|0.08399
00:56:38|0.08399
00:56:39|0.08404
00:56:41|0.08402
00:56:41|0.08405
00:56:43|0.08405
00:56:44|0.08404
00:56:45|0.08404
00:56:46|0.08403
00:56:46|0.08403
00:56:47|0.08399
00:56:49|0.08399
00:56:49|0.08399
00:56:51|0.08398
00:56:51|0.084
00:56:53|0.084
00:56:54|0.084
00:56:54|0.084
00:56:56|0.084
00:56:57|0.084
00:56:57|0.08397
00:56:59|0.08397
00:56:59|0.08397
00:57:01|0.08397
00:57:02|0.08397
00:57:03|0.08397
00:57:03|0.08397
00:57:05|0.08398
00:57:06|0.08397
00:57:07|0.08399
00:57:08|0.08399
00:57:08|0.08399
00:57:10|0.08399
00:57:10|0.08399
00:57:13|0.08398
00:57:13|0.084
00:57:15|0.08402
00:57:16|0.08403
00:57:17|0.08403
00:57:18|0.08405
00:57:19|0.08405
00:57:20|0.08406
00:57:21|0.08405
00:57:22|0.08406
00:57:23|0.08407
00:57:24|0.08406
00:57:25|0.08406
00:57:26|0.08405
00:57:28|0.08405
00:57:29|0.08405
00:57:30|0.08405
00:57:30|0.08405
00:57:32|0.08404
00:57:33|0.08404
00:57:34|0.08404
00:57:35|0.08404
00:57:36|0.08406
00:57:37|0.08409
00:57:38|0.0841
00:57:38|0.0841
00:57:40|0.0841
00:57:41|0.08408
00:57:42|0.08408
00:57:43|0.08408
00:57:45|0.08404
00:57:45|0.08404
00:57:46|0.08403
00:57:48|0.08403
00:57:49|0.08403
00:57:49|0.08403
00:57:50|0.08403
00:57:51|0.08403
00:57:52|0.08402
00:57:53|0.08403
00:57:55|0.08403
00:57:55|0.08403
00:57:57|0.08403
00:57:58|0.08403
00:57:59|0.08406
00:58:00|0.08406
00:58:01|0.08406
00:58:01|0.08406
00:58:02|0.08405
00:58:03|0.08404
00:58:04|0.08404
00:58:06|0.08404
00:58:07|0.08404
00:58:08|0.08402
00:58:09|0.08404
00:58:10|0.08404
00:58:11|0.08404
00:58:13|0.08404
00:58:13|0.08404
00:58:15|0.08406
00:58:17|0.08405
00:58:18|0.08405
00:58:19|0.08404
00:58:20|0.08404
00:58:20|0.08404
00:58:21|0.08404
00:58:23|0.08404
00:58:24|0.08404
00:58:24|0.08404
00:58:26|0.08404
00:58:27|0.08404
00:58:28|0.08405
00:58:29|0.08405
00:58:30|0.08405
00:58:31|0.08405
00:58:35|0.08406
00:58:36|0.08406
00:58:37|0.08406
00:58:38|0.08407
00:58:39|0.08407
00:58:40|0.08407
00:58:41|0.08406
00:58:42|0.08407
00:58:44|0.08407
00:58:45|0.08407
00:58:46|0.08407
00:58:47|0.08407
00:58:48|0.08406
00:58:50|0.08406
00:58:50|0.08406
00:58:52|0.08406
00:58:52|0.08405
00:58:53|0.08405
00:58:55|0.08405
00:58:56|0.08405
00:58:57|0.08405
00:58:57|0.084
00:58:58|0.08402
00:59:00|0.08401
00:59:00|0.08402
00:59:02|0.08403
00:59:03|0.08406
00:59:03|0.08406
00:59:04|0.08406
00:59:05|0.08407
00:59:06|0.08407
00:59:08|0.08407
00:59:09|0.08407
00:59:10|0.08411
00:59:10|0.08412
00:59:11|0.08412
00:59:13|0.08415
00:59:14|0.08415
00:59:16|0.08414
00:59:16|0.08414
00:59:19|0.08412
00:59:20|0.08413
00:59:21|0.08413
00:59:22|0.08413
00:59:23|0.08413
00:59:25|0.08414
00:59:26|0.08414
00:59:27|0.08413
00:59:28|0.08413
00:59:29|0.08413
00:59:30|0.08413
00:59:31|0.0841
00:59:33|0.08409
00:59:33|0.08409
00:59:34|0.08409
00:59:35|0.08409
00:59:36|0.08409
00:59:37|0.08409
00:59:38|0.08409
00:59:39|0.08414
00:59:40|0.08414
00:59:42|0.08414
00:59:43|0.08413
00:59:44|0.08414
00:59:44|0.08414
00:59:46|0.08414
00:59:47|0.08414
00:59:47|0.08414
00:59:48|0.08414
00:59:50|0.08413
00:59:51|0.08414
00:59:52|0.08414
00:59:53|0.08416
00:59:54|0.08415
00:59:56|0.08414
00:59:56|0.08414
00:59:57|0.08414
00:59:58|0.08414
00:59:59|0.08414
01:00:00|0.08412
01:00:01|0.0841
01:00:02|0.0841
01:00:03|0.0841
01:00:04|0.08409
01:00:05|0.08406
01:00:06|0.08408
01:00:07|0.08407
01:00:09|0.08407
01:00:09|0.08407
01:00:11|0.08406
01:00:12|0.08404
01:00:13|0.08404
01:00:13|0.08401
01:00:15|0.08402
01:00:16|0.08401
01:00:17|0.08401
01:00:19|0.08404
01:00:20|0.08407
01:00:21|0.08405
01:00:22|0.08403
01:00:24|0.08402
01:00:25|0.084
01:00:26|0.084
01:00:27|0.08402
01:00:28|0.084
01:00:29|0.08399
01:00:30|0.08401
01:00:31|0.08401
01:00:32|0.08401
01:00:34|0.08398
01:00:34|0.08398
01:00:36|0.08398
01:00:37|0.08397
01:00:38|0.08397
01:00:40|0.08398
01:00:41|0.08393
01:00:42|0.08393
01:00:43|0.08392
01:00:43|0.0839
01:00:44|0.08392
01:00:46|0.08392
01:00:47|0.08393
01:00:49|0.08393
01:00:50|0.08393
01:00:51|0.08393
01:00:51|0.0839
01:00:52|0.0839
01:00:53|0.08389
01:00:54|0.08388
01:00:56|0.08387
01:00:57|0.08385
01:00:57|0.08385
01:00:59|0.08389
01:01:00|0.08389
01:01:01|0.08387
01:01:02|0.08387
01:01:03|0.08386
01:01:04|0.08382
01:01:05|0.08382
01:01:05|0.08382
01:01:06|0.08381
01:01:08|0.08381
01:01:09|0.08382
01:01:11|0.08382
01:01:11|0.08383
01:01:12|0.08383
01:01:13|0.08383
01:01:15|0.08382
01:01:17|0.08382
01:01:18|0.08383
01:01:19|0.08379
01:01:20|0.08378
01:01:21|0.08375
01:01:23|0.08375
01:01:24|0.08376
01:01:25|0.08373
01:01:26|0.08369
01:01:27|0.08373
01:01:28|0.08372
01:01:29|0.08372
01:01:30|0.08372
01:01:31|0.08373
01:01:32|0.08372
01:01:33|0.08372
01:01:35|0.08375
01:01:36|0.08371
01:01:37|0.08369
01:01:38|0.08372
01:01:39|0.08372
01:01:40|0.08375
01:01:41|0.08375
01:01:42|0.08374
01:01:43|0.08373
01:01:44|0.08372
01:01:45|0.08373
01:01:46|0.08373
01:01:47|0.08379
01:01:47|0.08379
01:01:49|0.0838
01:01:50|0.0838
01:01:52|0.0838
01:01:52|0.08382
01:01:54|0.08382
01:01:54|0.08382
01:01:55|0.08382
01:01:56|0.08383
01:01:58|0.08387
01:01:58|0.08387
01:02:00|0.08387
01:02:00|0.08383
01:02:02|0.08381
01:02:03|0.08381
01:02:04|0.08379
01:02:05|0.08379
01:02:06|0.0838
01:02:07|0.0838
01:02:08|0.0838
01:02:09|0.0838
01:02:10|0.0838
01:02:11|0.08379
01:02:12|0.08379
01:02:14|0.08379
01:02:15|0.0838
01:02:16|0.08379
01:02:17|0.0838
01:02:19|0.08377
01:02:21|0.08374
01:02:22|0.08374
01:02:23|0.08371
01:02:25|0.08374
01:02:26|0.08374
01:02:27|0.08374
01:02:28|0.08374
01:02:29|0.08374
01:02:30|0.08374
01:02:32|0.08375
01:02:32|0.08375
01:02:34|0.08375
01:02:36|0.08375
01:02:36|0.08376
01:02:38|0.08377
01:02:39|0.08378
01:02:40|0.08378
01:02:42|0.08375
01:02:43|0.08375
01:02:44|0.08375
01:02:45|0.08373
01:02:46|0.08373
01:02:47|0.08372
01:02:48|0.08372
01:02:49|0.0837
01:02:50|0.0837
01:02:51|0.08369
01:02:52|0.08369
01:02:53|0.08372
01:02:54|0.08371
01:02:55|0.08371
01:02:56|0.08371
01:02:58|0.08369
01:02:59|0.08369
01:03:00|0.08369
01:03:00|0.08369
01:03:02|0.08368
01:03:03|0.08368
01:03:04|0.08368
01:03:05|0.08367
01:03:06|0.08367
01:03:07|0.08367
01:03:08|0.08368
01:03:09|0.0837
01:03:10|0.08369
01:03:11|0.08377
01:03:12|0.08378
01:03:13|0.08379
01:03:14|0.08378
01:03:15|0.08375
01:03:17|0.08375
01:03:17|0.08378
01:03:19|0.08378
01:03:20|0.08378
01:03:20|0.08378
01:03:22|0.08378
01:03:23|0.08378
01:03:25|0.08379
01:03:25|0.08379
01:03:26|0.08379
01:03:28|0.08379
01:03:29|0.08379
01:03:30|0.08379
01:03:31|0.08381
01:03:32|0.0838
01:03:33|0.08379
01:03:34|0.0838
01:03:35|0.0838
01:03:36|0.08379
01:03:37|0.08378
01:03:38|0.08378
01:03:39|0.08379
01:03:40|0.08379
01:03:41|0.08381
01:03:42|0.08381
01:03:44|0.08381
01:03:44|0.08381
01:03:46|0.08381
01:03:47|0.0838
01:03:48|0.0838
01:03:49|0.0838
01:03:50|0.0838
01:03:51|0.0838
01:03:52|0.0838
01:03:53|0.08381
01:03:55|0.08381
01:03:56|0.08396
01:03:56|0.08402
01:03:58|0.08404
01:03:58|0.08402
01:04:00|0.08399
01:04:02|0.08398
01:04:03|0.08401
01:04:04|0.08401
01:04:04|0.084
01:04:05|0.08396
01:04:06|0.08396
01:04:08|0.08394
01:04:08|0.08394
01:04:10|0.08392
01:04:10|0.08393
01:04:12|0.08393
01:04:13|0.08396
01:04:14|0.08399
01:04:15|0.08401
01:04:16|0.08401
01:04:17|0.08406
01:04:17|0.08411
01:04:18|0.08411
01:04:19|0.08413
01:04:21|0.08414
01:04:22|0.08411
01:04:23|0.08411
01:04:24|0.08411
01:04:25|0.08411
01:04:26|0.0841
01:04:27|0.0841
01:04:28|0.08412
01:04:30|0.08412
01:04:30|0.08413
01:04:32|0.08413
01:04:33|0.08413
01:04:33|0.08414
01:04:34|0.08417
01:04:35|0.08416
01:04:36|0.08418
01:04:37|0.08416
01:04:39|0.08416
01:04:39|0.08415
01:04:40|0.08416
01:04:41|0.08416
01:04:43|0.08417
01:04:43|0.08418
01:04:44|0.08418
01:05:03|0.08416
01:05:04|0.08438
01:05:05|0.08434
01:05:05|0.08429
01:05:06|0.08433
01:05:08|0.08428
01:05:09|0.08428
01:05:10|0.08426
01:05:11|0.08428
01:05:12|0.08427
01:05:13|0.08427
01:05:14|0.08425
01:05:15|0.08426
01:05:16|0.08426
01:05:17|0.08427
01:05:19|0.08426
01:05:20|0.08426
01:05:21|0.08426
01:05:22|0.08426
01:05:24|0.08419
01:05:25|0.08415
01:05:26|0.0841
01:05:27|0.08415
01:05:29|0.08416
01:05:29|0.08416
01:05:30|0.08416
01:05:31|0.08416
01:05:32|0.08416
01:05:33|0.08416
01:05:34|0.08416
01:05:36|0.08412
01:05:37|0.08414
01:05:38|0.08414
01:05:39|0.08414
01:05:39|0.08412
01:05:40|0.08411
01:05:42|0.0841
01:05:43|0.08409
01:05:44|0.0841
01:05:45|0.0841
01:05:46|0.0841
01:05:47|0.0841
01:05:48|0.0841
01:05:49|0.0841
01:05:50|0.0841
01:05:51|0.0841
01:05:52|0.08415
01:05:53|0.08417
01:05:54|0.08417
01:05:55|0.08416
01:05:56|0.08416
01:05:57|0.08416
01:05:59|0.08419
01:06:00|0.08421
01:06:00|0.08422
01:06:02|0.08422
01:06:03|0.08422
01:06:03|0.08416
01:06:06|0.08408
01:06:06|0.08411
01:06:08|0.08413
01:06:09|0.08411
01:06:09|0.08411
01:06:10|0.08412
01:06:12|0.08416
01:06:12|0.08413
01:06:14|0.08409
01:06:14|0.08409
01:06:15|0.08406
01:06:16|0.08406
01:06:17|0.08406
01:06:19|0.08406
01:06:20|0.08407
01:06:21|0.08409
01:06:23|0.08408
01:06:24|0.08408
01:06:26|0.08404
01:06:27|0.08404
01:06:28|0.084
01:06:30|0.084
01:06:30|0.08399
01:06:32|0.08398
01:06:33|0.08398
01:06:34|0.08398
01:06:34|0.08398
01:06:36|0.08398
01:06:37|0.08397
01:06:38|0.08397
01:06:39|0.08397
01:06:40|0.08397
01:06:40|0.08397
01:06:42|0.08398
01:06:43|0.08398
01:06:44|0.08398
01:06:45|0.08398
01:06:46|0.08398
01:06:47|0.08398
01:06:48|0.084
01:06:49|0.084
01:06:50|0.084
01:06:51|0.08398
01:06:52|0.08398
01:06:53|0.08397
01:06:54|0.08398
01:06:55|0.08395
01:06:56|0.08395
01:06:57|0.08392
01:06:58|0.08391
01:07:00|0.0839
01:07:00|0.08393
01:07:02|0.08391
01:07:03|0.0839
01:07:04|0.0839
01:07:04|0.08396
01:07:05|0.08399
01:07:07|0.08401
01:07:07|0.08403
01:07:08|0.08402
01:07:09|0.08403
01:07:11|0.08403
01:07:12|0.08403
01:07:13|0.08403
01:07:14|0.08407
01:07:14|0.08407
01:07:15|0.08411
01:07:17|0.08408
01:07:18|0.08407
01:07:19|0.08401
01:07:20|0.08402
01:07:20|0.08403
01:07:22|0.08403
01:07:23|0.08403
01:07:25|0.08404
01:07:26|0.08404
01:07:27|0.08405
01:07:28|0.08405
01:07:30|0.08405
01:07:31|0.08405
01:07:33|0.08405
01:07:34|0.08405
01:07:35|0.08405
01:07:36|0.08406
01:07:37|0.08405
01:07:38|0.08405
01:07:39|0.08405
01:07:40|0.08403
01:07:42|0.08403
01:07:43|0.08403
01:07:44|0.08401
01:07:45|0.084
01:07:46|0.084
01:07:46|0.08399
01:07:48|0.08399
01:07:49|0.08399
01:07:49|0.08399
01:07:51|0.08398
01:07:52|0.08399
01:07:53|0.084
01:07:54|0.08399
01:07:55|0.08398
01:07:56|0.084
01:07:57|0.084
01:07:58|0.084
01:07:59|0.084
01:08:00|0.08401
01:08:01|0.08401
01:08:02|0.08397
01:08:03|0.08397
01:08:04|0.08397
01:08:05|0.08396
01:08:06|0.08396
01:08:07|0.08395
01:08:08|0.08393
01:08:09|0.08391
01:08:11|0.08389
01:08:12|0.08387
01:08:12|0.08388
01:08:13|0.08389
01:08:14|0.0839
01:08:16|0.08394
01:08:16|0.08394
01:08:18|0.08394
01:08:19|0.08394
01:08:20|0.08394
01:08:21|0.08392
01:08:22|0.08393
01:08:24|0.08425
01:08:25|0.0842
01:08:27|0.08417
01:08:27|0.08419
01:08:28|0.0842
01:08:30|0.0842
01:08:30|0.0842
01:08:32|0.08417
01:08:33|0.08417
01:08:34|0.08417
01:08:35|0.08417
01:08:36|0.08422
01:08:38|0.08422
01:08:39|0.08422
01:08:40|0.08422
01:08:41|0.08425
01:08:42|0.08426
01:08:42|0.08427
01:08:43|0.08431
01:08:45|0.08431
01:08:46|0.0843
01:08:47|0.08431
01:08:49|0.08434
01:08:49|0.08436
01:08:50|0.08436
01:08:51|0.08434
01:08:52|0.08434
01:08:53|0.08434
01:08:54|0.08434
01:08:55|0.08432
01:08:56|0.08433
01:08:58|0.08431
01:08:59|0.08431
01:09:00|0.08431
01:09:01|0.08431
01:09:02|0.08432
01:09:03|0.08429
01:09:04|0.08429
01:09:05|0.08428
01:09:06|0.08428
01:09:07|0.08429
01:09:08|0.08429
01:09:12|0.08428
01:09:13|0.08436
01:09:14|0.08435
01:09:15|0.08436
01:09:16|0.08437
01:09:17|0.08437
01:09:18|0.08434
01:09:19|0.08434
01:09:20|0.08434
01:09:21|0.08434
01:09:23|0.08436
01:09:25|0.08444
01:09:26|0.08451
01:09:28|0.08446
01:09:29|0.08445
01:09:30|0.08448
01:09:32|0.08448
01:09:33|0.08452
01:09:34|0.08453
01:09:35|0.08462
01:09:35|0.08467
01:09:37|0.08459
01:09:38|0.0846
01:09:39|0.0846
01:09:40|0.0846
01:09:41|0.08461
01:09:42|0.08459
01:09:43|0.08456
01:09:44|0.08454
01:09:45|0.08454
01:09:46|0.08455
01:09:47|0.08456
01:09:48|0.08454
01:09:49|0.08453
01:09:50|0.08452
01:09:51|0.08453
01:09:53|0.08452
01:09:53|0.08453
01:09:54|0.08457
01:09:55|0.08459
01:09:57|0.08459
01:09:58|0.08457
01:09:59|0.08459
01:10:00|0.08458
01:10:01|0.08458
01:10:02|0.08461
01:10:03|0.08463
01:10:04|0.08463
01:10:05|0.08459
01:10:06|0.08463
01:10:07|0.08456
01:10:08|0.08456
01:10:09|0.08462
01:10:10|0.08462
01:10:11|0.08462
01:10:12|0.08462
01:10:14|0.08457
01:10:15|0.08456
01:10:16|0.08454
01:10:16|0.08455
01:10:18|0.08453
01:10:20|0.08451
01:10:20|0.08453
01:10:21|0.0846
01:10:22|0.08461
01:10:23|0.08461
01:10:24|0.0846
01:10:26|0.0846
01:10:27|0.08459
01:10:28|0.08458
01:10:29|0.08457
01:10:30|0.08456
01:10:31|0.08455
01:10:32|0.08455
01:10:33|0.08453
01:10:34|0.08454
01:10:35|0.08454
01:10:37|0.08452
01:10:37|0.08454
01:10:39|0.0845
01:10:40|0.08451
01:10:40|0.08451
01:10:42|0.08451
01:10:43|0.08449
01:10:44|0.08446
01:10:45|0.08444
01:10:46|0.08444
01:10:47|0.08446
01:10:48|0.08442
01:10:49|0.08442
01:10:50|0.08442
01:10:51|0.08442
01:10:52|0.08442
01:10:53|0.08437
01:10:54|0.08437
01:10:55|0.08434
01:10:56|0.08433
01:10:57|0.08433
01:10:59|0.08433
01:11:00|0.08434
01:11:01|0.08433
01:11:02|0.08428
01:11:03|0.08431
01:11:04|0.08431
01:11:05|0.08433
01:11:06|0.08432
01:11:06|0.08432
01:11:08|0.08431
01:11:09|0.08429
01:11:10|0.0843
01:11:11|0.0843
01:11:12|0.08429
01:11:13|0.08429
01:11:14|0.0843
01:11:15|0.0843
01:11:16|0.08432
01:11:17|0.08433
01:11:18|0.08436
01:11:19|0.08438
01:11:20|0.08439
01:11:21|0.08442
01:11:22|0.08448
01:11:23|0.08449
01:11:24|0.08449
01:11:26|0.08447
01:11:27|0.08446
01:11:28|0.08447
01:11:29|0.08447
01:11:31|0.08445
01:11:33|0.08444
01:11:34|0.08444
01:11:35|0.08444
01:11:35|0.08444
01:11:37|0.08444
01:11:38|0.08444
01:11:39|0.08446
01:11:40|0.08446
01:11:41|0.08444
01:11:42|0.08448
01:11:43|0.08453
01:11:44|0.08453
01:11:45|0.08456
01:11:46|0.08454
01:11:47|0.08454
01:11:48|0.0845
01:11:49|0.0845
01:11:50|0.08454
01:11:51|0.08454
01:11:52|0.08454
01:11:53|0.08454
01:11:54|0.08451
01:11:55|0.08451
01:11:56|0.08449
01:11:58|0.08449
01:11:59|0.08446
01:12:00|0.08446
01:12:01|0.08448
01:12:02|0.08448
01:12:03|0.08448
01:12:04|0.08447
01:12:05|0.08445
01:12:06|0.08446
01:12:07|0.08442
01:12:08|0.08442
01:12:09|0.08441
01:12:10|0.08441
01:12:11|0.08442
01:12:14|0.08441
01:12:14|0.08442
01:12:16|0.08444
01:12:16|0.08444
01:12:18|0.08446
01:12:18|0.08446
01:12:19|0.08447
01:12:20|0.08448
01:12:21|0.08449
01:12:22|0.0845
01:12:23|0.08449
01:12:24|0.08453
01:12:26|0.08452
01:12:27|0.08452
01:12:28|0.08452
01:12:29|0.08445
01:12:30|0.08445
01:12:32|0.08443
01:12:33|0.08443
01:12:35|0.08443
01:12:36|0.08443
01:12:37|0.08454
01:12:38|0.08452
01:12:39|0.08452
01:12:40|0.08449
01:12:40|0.08449
01:12:42|0.08452
01:12:43|0.08459
01:12:44|0.0846
01:12:45|0.0846
01:12:47|0.08459
01:12:47|0.08459
01:12:48|0.08459
01:12:49|0.0846
01:12:50|0.08469
01:12:51|0.0847
01:12:52|0.0847
01:12:53|0.0847
01:12:54|0.08469
01:12:55|0.08467
01:12:56|0.08465
01:12:58|0.08465
01:12:58|0.08465
01:13:00|0.08465
01:13:01|0.08468
01:13:01|0.08467
01:13:02|0.08467
01:13:03|0.08467
01:13:05|0.08467
01:13:05|0.08467
01:13:07|0.08472
01:13:08|0.08478
01:13:09|0.0848
01:13:10|0.08479
01:13:11|0.0848
01:13:12|0.08481
01:13:13|0.0848
01:13:14|0.0848
01:13:15|0.08503
01:13:16|0.08496
01:13:17|0.08498
01:13:21|0.08502
01:13:22|0.08503
01:13:23|0.08504
01:13:23|0.085
01:13:24|0.08505
01:13:26|0.08507
01:13:27|0.08506
01:13:29|0.08506
01:13:31|0.08504
01:13:32|0.08503
01:13:33|0.08504
01:13:33|0.08501
01:13:35|0.08511
01:13:36|0.08516
01:13:37|0.08524
01:13:38|0.08528
01:13:40|0.08521
01:13:40|0.08523
01:13:42|0.08519
01:13:43|0.08521
01:13:44|0.08531
01:13:45|0.08526
01:13:46|0.08527
01:13:47|0.08527
01:13:48|0.08528
01:13:49|0.08531
01:13:50|0.08533
01:13:51|0.08532
01:13:52|0.08528
01:13:53|0.08536
01:13:54|0.08539
01:13:55|0.08539
01:13:56|0.08539
01:13:57|0.08531
01:13:58|0.08525
01:14:00|0.08516
01:14:01|0.08513
01:14:02|0.08515
01:14:03|0.08514
01:14:04|0.08514
01:14:05|0.08517
01:14:06|0.08515
01:14:07|0.08511
01:14:08|0.08512
01:14:09|0.08512
01:14:10|0.08508
01:14:11|0.08511
01:14:12|0.08511
01:14:13|0.08508
01:14:14|0.08509
01:14:15|0.08508
01:14:16|0.08513
01:14:17|0.08512
01:14:18|0.08513
01:14:19|0.08513
01:14:20|0.08513
01:14:21|0.08512
01:14:22|0.08517
01:14:23|0.08517
01:14:24|0.08524
01:14:25|0.08524
01:14:26|0.08524
01:14:28|0.08525
01:14:29|0.08527
01:14:30|0.08526
01:14:31|0.08527
01:14:32|0.0853
01:14:34|0.08532
01:14:35|0.0853
01:14:35|0.08529
01:14:37|0.08526
01:14:38|0.08532
01:14:39|0.0853
01:14:40|0.0853
01:14:41|0.08532
01:14:42|0.08533
01:14:43|0.08533
01:14:44|0.08526
01:14:48|0.08526
01:14:49|0.08518
01:14:50|0.08518
01:14:51|0.08515
01:14:52|0.08514
01:14:53|0.08515
01:14:54|0.08515
01:14:54|0.08516
01:14:55|0.08514
01:14:57|0.08514
01:14:58|0.0851
01:14:59|0.08512
01:15:00|0.08513
01:15:00|0.08511
01:15:02|0.0851
01:15:03|0.0851
01:15:03|0.0851
01:15:05|0.08508
01:15:05|0.08503
01:15:07|0.08508
01:15:08|0.08501
01:15:09|0.08505
01:15:10|0.08503
01:15:11|0.08501
01:15:12|0.08503
01:15:13|0.08501
01:15:14|0.08507
01:15:15|0.08503
01:15:16|0.08505
01:15:17|0.08505
01:15:18|0.08505
01:15:19|0.08503
01:15:20|0.08504
01:15:20|0.08504
01:15:22|0.08504
01:15:23|0.08504
01:15:23|0.08505
01:15:24|0.08501
01:15:26|0.08501
01:15:26|0.08504
01:15:28|0.08506
01:15:30|0.0851
01:15:31|0.08517
01:15:32|0.08525
01:15:33|0.08523
01:15:35|0.08527
01:15:35|0.08527
01:15:37|0.08518
01:15:38|0.08519
01:15:40|0.08515
01:15:41|0.08514
01:15:42|0.08514
01:15:43|0.08517
01:15:44|0.08517
01:15:45|0.08517
01:15:46|0.08519
01:15:47|0.0852
01:15:48|0.0852
01:15:49|0.08524
01:15:50|0.08524
01:15:51|0.08524
01:15:52|0.08524
01:15:53|0.08523
01:15:54|0.08524
01:15:56|0.08523
01:16:03|0.08524
01:16:04|0.08524
01:16:05|0.08539
01:16:06|0.08545
01:16:07|0.08543
01:16:08|0.08542
01:16:09|0.08539
01:16:10|0.08536
01:16:11|0.08533
01:16:12|0.08535
01:16:13|0.08534
01:16:14|0.08532
01:16:15|0.08533
01:16:16|0.08534
01:16:17|0.08536
01:16:18|0.08536
01:16:19|0.08536
01:16:20|0.08538
01:16:21|0.0854
01:16:22|0.08541
01:16:23|0.08542
01:16:24|0.08541
01:16:25|0.08538
01:16:26|0.08536
01:16:27|0.08536
01:16:28|0.08544
01:16:30|0.08544
01:16:32|0.08545
01:16:34|0.08547
01:16:35|0.08542
01:16:36|0.08543
01:16:36|0.08544
01:16:38|0.08544
01:16:39|0.08548
01:16:40|0.08548
01:16:42|0.08548
01:16:43|0.08547
01:16:44|0.08547
01:16:45|0.08547
01:16:46|0.08547
01:16:48|0.08547
01:16:49|0.08549
01:16:50|0.08567
01:16:51|0.0857
01:16:52|0.08567
01:16:53|0.08554
01:16:54|0.08547
01:16:54|0.08552
01:16:55|0.08554
01:16:57|0.08552
01:16:58|0.08552
01:16:59|0.0855
01:17:00|0.08554
01:17:02|0.08556
01:17:03|0.08559
01:17:04|0.08572
01:17:05|0.0857
01:17:06|0.08562
01:17:07|0.08553
01:17:08|0.08559
01:17:09|0.08557
01:17:10|0.08559
01:17:11|0.08564
01:17:14|0.08563
01:17:14|0.0857
01:17:15|0.0857
01:17:17|0.08572
01:17:18|0.08574
01:17:19|0.08575
01:17:20|0.0858
01:17:20|0.08578
01:17:22|0.0858
01:17:23|0.08576
01:17:24|0.08577
01:17:25|0.08575
01:17:26|0.08574
01:17:26|0.08568
01:17:29|0.08562
01:17:30|0.08558
01:17:32|0.08557
01:17:33|0.08556
01:17:33|0.08557
01:17:34|0.08558
01:17:36|0.08555
01:17:38|0.08552
01:17:38|0.08552
01:17:40|0.08551
01:17:41|0.08549
01:17:42|0.08553
01:17:43|0.0855
01:17:44|0.0855
01:17:45|0.0855
01:17:46|0.08549
01:17:47|0.08547
01:17:48|0.08548
01:17:49|0.08544
01:17:50|0.0854
01:17:51|0.08535
01:17:53|0.08533
01:17:54|0.08534
01:17:56|0.0853
01:17:57|0.08534
01:17:58|0.08535
01:17:58|0.08536
01:18:00|0.08536
01:18:02|0.08544
01:18:02|0.08542
01:18:03|0.08542
01:18:04|0.08542
01:18:05|0.08543
01:18:06|0.08544
01:18:07|0.08544
01:18:09|0.08544
01:18:10|0.08544
01:18:11|0.08546
01:18:12|0.08547
01:18:13|0.08547
01:18:14|0.08546
01:18:16|0.08548
01:18:16|0.08548
01:18:18|0.08546
01:18:19|0.08547
01:18:20|0.08547
01:18:21|0.08539
01:18:21|0.08587
01:18:22|0.08586
01:18:24|0.08589
01:18:25|0.08586
01:18:26|0.08584
01:18:27|0.08577
01:18:27|0.0858
01:18:29|0.08584
01:18:30|0.08577
01:18:31|0.08573
01:18:33|0.08588
01:18:35|0.08592
01:18:36|0.08582
01:18:37|0.08574
01:18:39|0.08574
01:18:42|0.08574
01:18:42|0.08578
01:18:43|0.0858
01:18:45|0.08582
01:18:45|0.08583
01:18:47|0.08581
01:18:48|0.08585
01:18:48|0.08601
01:18:50|0.086
01:18:51|0.086
01:18:52|0.086
01:18:54|0.08601
01:18:55|0.08602
01:18:56|0.086
01:18:57|0.08602
01:18:58|0.08601
01:18:59|0.086
01:19:00|0.08601
01:19:01|0.086
01:19:03|0.086
01:19:04|0.086
01:19:05|0.086
01:19:06|0.086
01:19:07|0.08603
01:19:09|0.08604
01:19:09|0.08608
01:19:11|0.08609
01:19:12|0.08607
01:19:13|0.08618
01:19:14|0.08616
01:19:15|0.08617
01:19:15|0.08623
01:19:17|0.08619
01:19:18|0.08612
01:19:19|0.08615
01:19:21|0.08604
01:19:21|0.08607
01:19:22|0.08607
01:19:23|0.08604
01:19:24|0.08602
01:19:25|0.08606
01:19:26|0.08602
01:19:27|0.08605
01:19:29|0.08606
01:19:30|0.08605
01:19:30|0.08602
01:19:31|0.08602
01:19:32|0.08603
01:19:34|0.086
01:19:35|0.08601
01:19:36|0.08601
01:19:37|0.08602
01:19:39|0.08601
01:19:40|0.086
01:19:41|0.08596
01:19:42|0.08592
01:19:44|0.08592
01:19:45|0.0859
01:19:46|0.08589
01:19:47|0.08595
01:19:48|0.08593
01:19:50|0.08594
01:19:51|0.08594
01:19:52|0.08594
01:19:53|0.08594
01:19:54|0.08592
01:19:55|0.08593
01:19:56|0.08605
01:19:57|0.08607
01:19:58|0.08615
01:19:59|0.08613
01:20:00|0.08616
01:20:01|0.08619
01:20:02|0.08623
01:20:03|0.08623
01:20:04|0.08619
01:20:05|0.08614
01:20:06|0.08614
01:20:07|0.08607
01:20:08|0.08605
01:20:10|0.08613
01:20:11|0.0861
01:20:12|0.08613
01:20:13|0.0861
01:20:14|0.08604
01:20:15|0.08603
01:20:16|0.08602
01:20:17|0.086
01:20:18|0.08606
01:20:19|0.08605
01:20:19|0.08605
01:20:21|0.08603
01:20:22|0.08601
01:20:23|0.08602
01:20:24|0.08603
01:20:25|0.08602
01:20:26|0.08604
01:20:27|0.08603
01:20:28|0.08602
01:20:29|0.08605
01:20:30|0.08604
01:20:31|0.08602
01:20:32|0.08602
01:20:33|0.08602
01:20:35|0.08602
01:20:36|0.08603
01:20:38|0.08602
01:20:40|0.08632
01:20:42|0.08628
01:20:43|0.08628
01:20:43|0.08624
01:20:45|0.08627
01:20:46|0.08627
01:20:47|0.0862
01:20:47|0.0862
01:20:48|0.08617
01:20:51|0.08606
01:20:52|0.08612
01:20:53|0.08612
01:20:54|0.08616
01:20:55|0.08616
01:20:56|0.08616
01:20:57|0.08617
01:20:58|0.08618
01:20:59|0.08618
01:21:00|0.0862
01:21:02|0.0862
01:21:02|0.08613
01:21:03|0.08613
01:21:05|0.08618
01:21:05|0.08619
01:21:06|0.08619
01:21:07|0.08616
01:21:08|0.08618
01:21:09|0.0862
01:21:10|0.08618
01:21:11|0.08621
01:21:12|0.0862
01:21:13|0.0862
01:21:14|0.08622
01:21:15|0.08621
01:21:17|0.08617
01:21:17|0.08614
01:21:19|0.08614
01:21:19|0.08616
01:21:20|0.08617
01:21:21|0.08613
01:21:23|0.08613
01:21:24|0.08613
01:21:25|0.08613
01:21:25|0.08611
01:21:27|0.08611
01:21:27|0.0862
01:21:28|0.08621
01:21:30|0.08621
01:21:31|0.0862
01:21:31|0.0862
01:21:33|0.08621
01:21:33|0.08617
01:21:35|0.08614
01:21:37|0.08613
01:21:38|0.08613
01:21:40|0.0861
01:21:41|0.08608
01:21:42|0.08614
01:21:43|0.0861
01:21:44|0.0861
01:21:45|0.0861
01:21:46|0.08607
01:21:47|0.08607
01:21:49|0.08606
01:21:50|0.08606
01:21:51|0.08606
01:21:52|0.08606
01:21:54|0.08608
01:21:57|0.08607
01:21:58|0.08605
01:21:59|0.08609
01:22:00|0.08609
01:22:01|0.08604
01:22:02|0.08604
01:22:03|0.08604
01:22:04|0.08606
01:22:05|0.08607
01:22:06|0.08608
01:22:07|0.0861
01:22:08|0.08611
01:22:09|0.08612
01:22:10|0.08612
01:22:12|0.08613
01:22:12|0.08612
01:22:14|0.0861
01:22:14|0.0861
01:22:16|0.0861
01:22:17|0.08613
01:22:18|0.08612
01:22:19|0.08617
01:22:19|0.08615
01:22:21|0.08613
01:22:22|0.08611
01:22:23|0.0861
01:22:24|0.08614
01:22:25|0.08616
01:22:26|0.08616
01:22:26|0.08616
01:22:27|0.0861
01:22:29|0.0861
01:22:29|0.08609
01:22:31|0.0861
01:22:32|0.0861
01:22:32|0.08624
01:22:34|0.08622
01:22:35|0.08624
01:22:37|0.08626
01:22:37|0.08625
01:22:39|0.08625
01:22:40|0.08624
01:22:41|0.08623
01:22:41|0.08625
01:22:43|0.08622
01:22:44|0.0862
01:22:45|0.0862
01:22:46|0.0862
01:22:47|0.0862
01:22:49|0.08619
01:22:50|0.08627
01:22:51|0.08629
01:22:52|0.08635
01:22:53|0.08634
01:22:54|0.08632
01:22:55|0.08649
01:22:56|0.08644
01:22:58|0.08638
01:22:59|0.08641
01:22:59|0.0864
01:23:01|0.08641
01:23:01|0.08638
01:23:03|0.08637
01:23:04|0.08637
01:23:05|0.08637
01:23:07|0.08638
01:23:07|0.08646
01:23:09|0.08647
01:23:09|0.08645
01:23:11|0.08642
01:23:12|0.08643
01:23:14|0.08641
01:23:14|0.08641
01:23:16|0.08645
01:23:17|0.08644
01:23:18|0.08645
01:23:19|0.08646
01:23:20|0.08644
01:23:20|0.0864
01:23:22|0.08634
01:23:23|0.08634
01:23:24|0.08637
01:23:25|0.08638
01:23:26|0.0864
01:23:27|0.0864
01:23:28|0.08637
01:23:29|0.08632
01:23:30|0.08632
01:23:32|0.08628
01:23:33|0.08627
01:23:34|0.08624
01:23:35|0.08621
01:23:36|0.0862
01:23:38|0.0862
01:23:39|0.08622
01:23:40|0.08626
01:23:41|0.08628
01:23:42|0.08632
01:23:43|0.08632
01:23:44|0.08631
01:23:45|0.0863
01:23:46|0.08627
01:23:47|0.08626
01:23:48|0.08625
01:23:49|0.08624
01:23:50|0.08621
01:23:52|0.08618
01:23:53|0.08619
01:23:54|0.08617
01:23:55|0.08621
01:23:57|0.08625
01:23:57|0.08625
01:23:59|0.08624
01:24:00|0.08622
01:24:01|0.08622
01:24:02|0.08621
01:24:03|0.0862
01:24:05|0.08618
01:24:06|0.08618
01:24:07|0.08618
01:24:08|0.08617
01:24:09|0.08615
01:24:11|0.0862
01:24:12|0.08615
01:24:13|0.08616
01:24:14|0.08615
01:24:15|0.08615
01:24:16|0.08614
01:24:18|0.08614
01:24:19|0.08614
01:24:20|0.08614
01:24:21|0.0861
01:24:22|0.0861
01:24:23|0.0861
01:24:23|0.0861
01:24:25|0.08614
01:24:26|0.08611
01:24:27|0.08611
01:24:28|0.08606
01:24:29|0.08606
01:24:30|0.08605
01:24:31|0.08601
01:24:32|0.08603
01:24:33|0.08605
01:24:34|0.08604
01:24:35|0.08602
01:24:36|0.08601
01:24:37|0.086
01:24:39|0.08602
01:24:39|0.08604
01:24:42|0.08598
01:24:43|0.08595
01:24:45|0.08595
01:24:46|0.08594
01:24:47|0.08594
01:24:49|0.08596
01:24:49|0.08594
01:24:51|0.08593
01:24:52|0.08594
01:24:53|0.08594
01:24:55|0.08596
01:24:56|0.08595
01:24:57|0.08593
01:24:58|0.08592
01:24:58|0.08594
01:25:00|0.08594
01:25:00|0.08594
01:25:02|0.08594
01:25:03|0.08594
01:25:04|0.08593
01:25:05|0.08593
01:25:06|0.08592
01:25:07|0.08605
01:25:08|0.08602
01:25:09|0.08603
01:25:09|0.08603
01:25:11|0.08603
01:25:13|0.08606
01:25:13|0.08607
01:25:15|0.08614
01:25:16|0.08617
01:25:17|0.08623
01:25:17|0.0862
01:25:18|0.08622
01:25:20|0.08621
01:25:21|0.08622
01:25:21|0.08623
01:25:23|0.08625
01:25:24|0.08628
01:25:25|0.08632
01:25:25|0.0862
01:25:27|0.08617
01:25:27|0.08612
01:25:28|0.08614
01:25:30|0.08608
01:25:31|0.08612
01:25:31|0.08621
01:25:33|0.08622
01:25:33|0.08622
01:25:35|0.08618
01:25:36|0.08616
01:25:37|0.08614
01:25:39|0.08614
01:25:41|0.08613
01:25:42|0.08613
01:25:44|0.08614
01:25:45|0.08614
01:25:46|0.08618
01:25:47|0.08617
01:25:48|0.08618
01:25:49|0.08617
01:25:50|0.08613
01:25:51|0.08613
01:25:52|0.08613
01:25:54|0.08613
01:25:54|0.08613
01:25:55|0.08613
01:25:57|0.08613
01:25:58|0.0861
01:25:59|0.08612
01:26:00|0.08607
01:26:01|0.08607
01:26:02|0.08608
01:26:03|0.08608
01:26:04|0.08607
01:26:05|0.08604
01:26:06|0.08603
01:26:07|0.08602
01:26:08|0.086
01:26:09|0.086
01:26:10|0.086
01:26:11|0.08601
01:26:12|0.08601
01:26:13|0.08601
01:26:14|0.08605
01:26:15|0.08603
01:26:16|0.08603
01:26:17|0.08603
01:26:18|0.08604
01:26:19|0.08608
01:26:20|0.08612
01:26:21|0.08612
01:26:22|0.08611
01:26:23|0.08611
01:26:24|0.08622
01:26:25|0.0862
01:26:26|0.08618
01:26:27|0.0862
01:26:28|0.08619
01:26:29|0.08619
01:26:30|0.08618
01:26:31|0.08618
01:26:32|0.08619
01:26:33|0.08619
01:26:34|0.08619
01:26:35|0.08618
01:26:36|0.08619
01:26:37|0.08618
01:26:38|0.08615
01:26:39|0.08616
01:26:41|0.08613
01:26:42|0.08613
01:26:43|0.08612
01:26:44|0.08609
01:26:45|0.08609
01:26:47|0.08609
01:26:48|0.08608
01:26:48|0.08608
01:26:50|0.08605
01:26:51|0.08605
01:26:52|0.08606
01:26:53|0.08607
01:26:54|0.08607
01:26:55|0.0861
01:26:56|0.0861
01:26:57|0.08611
01:26:58|0.08616
01:27:02|0.08618
01:27:03|0.08617
01:27:04|0.08619
01:27:05|0.08618
01:27:06|0.08617
01:27:08|0.08615
01:27:08|0.08616
01:27:10|0.08617
01:27:10|0.08617
01:27:11|0.08616
01:27:13|0.08615
01:27:13|0.08616
01:27:15|0.08615
01:27:15|0.08617
01:27:17|0.08617
01:27:17|0.08616
01:27:18|0.08617
01:27:20|0.08616
01:27:20|0.08616
01:27:21|0.08619
01:27:23|0.08619
01:27:23|0.08619
01:27:24|0.08619
01:27:26|0.0862
01:27:26|0.08619
01:27:27|0.0862
01:27:29|0.0862
01:27:30|0.08616
01:27:31|0.08616
01:27:32|0.08615
01:27:33|0.08615
01:27:34|0.08614
01:27:35|0.08614
01:27:36|0.08615
01:27:37|0.08616
01:27:38|0.08615
01:27:39|0.08616
01:27:41|0.08616
01:27:43|0.08617
01:27:44|0.08617
01:27:45|0.0862
01:27:46|0.0862
01:27:47|0.0862
01:27:48|0.08621
01:27:49|0.08621
01:27:51|0.08621
01:27:51|0.08621
01:27:53|0.08621
01:27:54|0.08619
01:27:54|0.08619
01:27:55|0.08619
01:27:56|0.08619
01:27:57|0.08619
01:27:59|0.08619
01:28:00|0.08618
01:28:00|0.08616
01:28:02|0.08617
01:28:03|0.08618
01:28:04|0.08618
01:28:05|0.08616
01:28:06|0.08617
01:28:07|0.08616
01:28:08|0.08616
01:28:09|0.08617
01:28:10|0.08618
01:28:12|0.08627
01:28:13|0.0863
01:28:14|0.08631
01:28:15|0.08629
01:28:16|0.08629
01:28:17|0.08627
01:28:18|0.08628
01:28:19|0.08627
01:28:21|0.08628
01:28:22|0.08628
01:28:22|0.08629
01:28:23|0.0863
01:28:24|0.08629
01:28:25|0.08627
01:28:26|0.08628
01:28:28|0.08624
01:28:29|0.08624
01:28:30|0.08625
01:28:30|0.08621
01:28:32|0.08622
01:28:32|0.08629
01:28:34|0.08629
01:28:35|0.08629
01:28:36|0.08629
01:28:37|0.0863
01:28:38|0.0863
01:28:39|0.0863
01:28:40|0.08629
01:28:41|0.08632
01:28:43|0.08635
01:28:44|0.08637
01:28:46|0.08638
01:28:47|0.0864
01:28:47|0.0864
01:28:49|0.0864
01:28:50|0.08643
01:28:51|0.08638
01:28:52|0.08641
01:28:53|0.08638
01:28:54|0.08635
01:28:55|0.08657
01:28:56|0.08654
01:28:57|0.08653
01:28:58|0.08655
01:28:59|0.08658
01:29:01|0.0866
01:29:02|0.0866
01:29:03|0.08658
01:29:04|0.08655
01:29:05|0.08654
01:29:05|0.08655
01:29:07|0.08654
01:29:08|0.08656
01:29:09|0.08653
01:29:10|0.08655
01:29:11|0.08652
01:29:12|0.08666
01:29:13|0.08669
01:29:14|0.08668
01:29:15|0.08669
01:29:16|0.0867
01:29:18|0.08671
01:29:19|0.08673
01:29:20|0.08673
01:29:21|0.08673
01:29:22|0.0867
01:29:23|0.08667
01:29:24|0.08676
01:29:25|0.08674
01:29:27|0.08673
01:29:27|0.08676
01:29:28|0.08687
01:29:30|0.0869
01:29:31|0.08687
01:29:31|0.08682
01:29:32|0.08685
01:29:34|0.08682
01:29:35|0.087
01:29:36|0.08702
01:29:36|0.087
01:29:38|0.08703
01:29:38|0.08702
01:29:39|0.08701
01:29:40|0.08707
01:29:42|0.08702
01:29:43|0.087
01:29:45|0.08705
01:29:46|0.087
01:29:48|0.08707
01:29:48|0.08706
01:29:51|0.08706
01:29:51|0.08704
01:29:52|0.08704
01:29:53|0.08704
01:29:54|0.08707
01:29:56|0.087
01:29:57|0.08702
01:29:58|0.08702
01:29:59|0.087
01:30:00|0.08705
01:30:01|0.08699
01:30:02|0.087
01:30:03|0.08697
01:30:04|0.08695
01:30:05|0.08691
01:30:09|0.08701
01:30:09|0.08694
01:30:10|0.087
01:30:11|0.08698
01:30:12|0.087
01:30:14|0.08695
01:30:15|0.08698
01:30:16|0.08697
01:30:17|0.08691
01:30:19|0.08689
01:30:20|0.08689
01:30:21|0.08684
01:30:22|0.08685
01:30:23|0.08681
01:30:24|0.08679
01:30:25|0.08678
01:30:26|0.08673
01:30:27|0.08679
01:30:28|0.08677
01:30:29|0.08675
01:30:30|0.08683
01:30:31|0.08681
01:30:32|0.08682
01:30:33|0.08687
01:30:34|0.08686
01:30:35|0.08686
01:30:36|0.08689
01:30:37|0.08703
01:30:38|0.08703
01:30:39|0.08705
01:30:40|0.08705
01:30:41|0.08707
01:30:42|0.0871
01:30:43|0.08712
01:30:45|0.08714
01:30:47|0.08718
01:30:49|0.08713
01:30:50|0.08728
01:30:51|0.08726
01:30:52|0.08728
01:30:53|0.08726
01:30:54|0.08726
01:30:55|0.08718
01:30:57|0.08737
01:30:58|0.08736
01:30:59|0.08713
01:31:00|0.08725
01:31:01|0.08722
01:31:02|0.08727
01:31:03|0.08728
01:31:04|0.08724
01:31:05|0.08709
01:31:06|0.08711
01:31:07|0.08709
01:31:08|0.08704
01:31:10|0.08702
01:31:10|0.08701
01:31:12|0.087
01:31:13|0.08689
01:31:14|0.08684
01:31:15|0.08687
01:31:17|0.08686
01:31:17|0.08686
01:31:19|0.0868
01:31:20|0.0868
01:31:21|0.08678
01:31:22|0.08682
01:31:23|0.08684
01:31:24|0.08684
01:31:25|0.08677
01:31:26|0.08678
01:31:27|0.08679
01:31:28|0.08675
01:31:29|0.08681
01:31:31|0.08684
01:31:31|0.08681
01:31:33|0.08684
01:31:34|0.08674
01:31:35|0.08674
01:31:36|0.08673
01:31:36|0.08673
01:31:39|0.08674
01:31:39|0.08672
01:31:40|0.0867
01:31:41|0.08668
01:31:42|0.08668
01:31:50|0.08663
01:31:51|0.08664
01:31:53|0.08659
01:31:53|0.08659
01:31:56|0.08655
01:31:56|0.08656
01:31:58|0.08657
01:31:58|0.08656
01:31:59|0.08652
01:32:00|0.08643
01:32:02|0.08646
01:32:02|0.08645
01:32:04|0.08645
01:32:04|0.08643
01:32:05|0.08641
01:32:06|0.08635
01:32:08|0.08636
01:32:09|0.08641
01:32:10|0.08643
01:32:11|0.08639
01:32:12|0.08639
01:32:13|0.08639
01:32:14|0.08635
01:32:15|0.08639
01:32:16|0.08636
01:32:17|0.08639
01:32:18|0.0864
01:32:19|0.08638
01:32:20|0.08638
01:32:21|0.08636
01:32:22|0.08636
01:32:23|0.08636
01:32:25|0.08627
01:32:26|0.08625
01:32:27|0.08625
01:32:28|0.08632
01:32:29|0.08634
01:32:30|0.08637
01:32:31|0.08638
01:32:32|0.08645
01:32:33|0.08645
01:32:34|0.08641
01:32:35|0.08641
01:32:36|0.0864
01:32:37|0.08639
01:32:38|0.08639
01:32:40|0.08639
01:32:41|0.08634
01:32:42|0.08641
01:32:42|0.0864
01:32:43|0.08638
01:32:44|0.08639
01:32:46|0.0864
01:32:48|0.08647
01:32:50|0.0865
01:32:51|0.08649
01:32:52|0.08646
01:32:54|0.08647
01:32:55|0.08647
01:32:56|0.08647
01:32:57|0.08648
01:32:58|0.08647
01:32:59|0.08647
01:33:00|0.08642
01:33:02|0.08641
01:33:03|0.08649
01:33:04|0.08649
01:33:05|0.08643
01:33:06|0.08645
01:33:07|0.08644
01:33:08|0.08643
01:33:09|0.08643
01:33:10|0.08638
01:33:11|0.08635
01:33:12|0.08635
01:33:13|0.08635
01:33:14|0.08635
01:33:15|0.08635
01:33:16|0.08635
01:33:17|0.08636
01:33:18|0.08641
01:33:20|0.08639
01:33:21|0.08639
01:33:22|0.08641
01:33:24|0.0864
01:33:25|0.0864
01:33:25|0.08644
01:33:27|0.08647
01:33:28|0.08647
01:33:29|0.08638
01:33:30|0.08638
01:33:31|0.08638
01:33:32|0.08638
01:33:33|0.08637
01:33:34|0.08637
01:33:35|0.08636
01:33:36|0.08635
01:33:37|0.08636
01:33:38|0.08635
01:33:39|0.08636
01:33:40|0.08636
01:33:41|0.08636
01:33:42|0.08635
01:33:43|0.08638
01:33:44|0.08638
01:33:45|0.08638
01:33:46|0.08637
01:33:48|0.08638
01:33:49|0.08636
01:33:51|0.08636
01:33:51|0.08637
01:33:52|0.08637
01:33:53|0.08638
01:33:54|0.08637
01:33:55|0.08638
01:33:56|0.08635
01:33:57|0.08635
01:33:58|0.08637
01:33:59|0.08638
01:34:00|0.08638
01:34:01|0.08636
01:34:02|0.08636
01:34:03|0.08636
01:34:04|0.08635
01:34:06|0.08634
01:34:07|0.08632
01:34:08|0.08635
01:34:09|0.08636
01:34:10|0.08637
01:34:11|0.08634
01:34:12|0.08633
01:34:13|0.08634
01:34:14|0.08632
01:34:15|0.08632
01:34:16|0.08631
01:34:17|0.08632
01:34:18|0.0863
01:34:19|0.08629
01:34:20|0.08629
01:34:21|0.08626
01:34:22|0.08626
01:34:23|0.08627
01:34:24|0.08628
01:34:25|0.08628
01:34:26|0.08627
01:34:27|0.08627
01:34:28|0.08629
01:34:28|0.08628
01:34:30|0.0862
01:34:31|0.08618
01:34:32|0.08618
01:34:33|0.08617
01:34:34|0.08631
01:34:35|0.08632
01:34:36|0.08632
01:34:37|0.08634
01:34:38|0.08634
01:34:39|0.08634
01:34:40|0.08637
01:34:41|0.08638
01:34:42|0.08639
01:34:43|0.08639
01:34:44|0.08638
01:34:45|0.08639
01:34:46|0.08638
01:34:47|0.08638
01:34:49|0.08639
01:34:50|0.08639
01:34:51|0.08638
01:34:52|0.08637
01:34:54|0.0864
01:34:56|0.08639
01:34:57|0.08638
01:34:57|0.08636
01:34:59|0.08635
01:35:00|0.08635
01:35:00|0.08635
01:35:02|0.08636
01:35:03|0.08634
01:35:03|0.08633
01:35:05|0.08634
01:35:06|0.08633
01:35:06|0.08629
01:35:08|0.08629
01:35:09|0.0863
01:35:09|0.0863
01:35:11|0.08634
01:35:12|0.08632
01:35:13|0.08631
01:35:15|0.08635
01:35:15|0.08635
01:35:16|0.08637
01:35:17|0.0864
01:35:18|0.08642
01:35:19|0.08641
01:35:20|0.08643
01:35:21|0.08641
01:35:22|0.08642
01:35:23|0.0864
01:35:24|0.08639
01:35:26|0.08641
01:35:27|0.0864
01:35:28|0.0864
01:35:29|0.08641
01:35:30|0.08641
01:35:31|0.08649
01:35:32|0.0865
01:35:33|0.0865
01:35:35|0.0865
01:35:36|0.08649
01:35:40|0.08649
01:35:42|0.08649
01:35:42|0.08649
01:35:44|0.08647
01:35:45|0.08647
01:35:45|0.08647
01:35:46|0.08647
01:35:48|0.08647
01:35:49|0.08648
01:35:50|0.08646
01:35:51|0.08646
01:35:52|0.08641
01:35:54|0.08639
01:35:55|0.0864
01:35:56|0.08639
01:35:57|0.08635
01:35:59|0.08635
01:35:59|0.08636
01:36:01|0.08632
01:36:01|0.08632
01:36:03|0.0863
01:36:04|0.0863
01:36:05|0.0863
01:36:07|0.0863
01:36:08|0.08627
01:36:09|0.0863
01:36:11|0.08628
01:36:11|0.08626
01:36:12|0.08626
01:36:13|0.08626
01:36:14|0.08627
01:36:15|0.08625
01:36:16|0.08624
01:36:17|0.08623
01:36:18|0.08621
01:36:19|0.08618
01:36:20|0.08618
01:36:21|0.08619
01:36:22|0.08618
01:36:23|0.08623
01:36:24|0.08618
01:36:25|0.08618
01:36:26|0.08621
01:36:27|0.08619
01:36:28|0.08622
01:36:29|0.08622
01:36:30|0.08621
01:36:31|0.08624
01:36:33|0.08623
01:36:33|0.08623
01:36:35|0.08621
01:36:36|0.0862
01:36:38|0.08621
01:36:38|0.0862
01:36:39|0.08617
01:36:41|0.08616
01:36:42|0.08615
01:36:42|0.08615
01:36:44|0.08613
01:36:44|0.08616
01:36:45|0.0861
01:36:47|0.08609
01:36:48|0.08609
01:36:49|0.08608
01:36:51|0.08607
01:36:53|0.0861
01:36:54|0.08615
01:36:56|0.08616
01:36:57|0.08618
01:36:59|0.08622
01:37:00|0.08619
01:37:01|0.08618
01:37:02|0.08618
01:37:03|0.08618
01:37:04|0.08619
01:37:04|0.08616
01:37:06|0.08618
01:37:07|0.08616
01:37:08|0.08616
01:37:09|0.0861
01:37:10|0.08611
01:37:11|0.0861
01:37:12|0.0861
01:37:13|0.08608
01:37:14|0.08608
01:37:15|0.08607
01:37:16|0.08607
01:37:17|0.08606
01:37:18|0.08606
01:37:19|0.08606
01:37:20|0.08606
01:37:21|0.0862
01:37:22|0.08618
01:37:23|0.08619
01:37:24|0.08619
01:37:25|0.08621
01:37:26|0.08623
01:37:27|0.08613
01:37:29|0.08614
01:37:30|0.08621
01:37:30|0.08621
01:37:32|0.08621
01:37:33|0.08619
01:37:33|0.08619
01:37:34|0.08618
01:37:35|0.08616
01:37:37|0.08616
01:37:38|0.08616
01:37:39|0.08616
01:37:40|0.08617
01:37:41|0.08617
01:37:42|0.08618
01:37:43|0.0862
01:37:44|0.0862
01:37:45|0.08619
01:37:46|0.08619
01:37:47|0.08616
01:37:48|0.08616
01:37:49|0.08615
01:37:51|0.08618
01:37:52|0.08618
01:37:53|0.08618
01:37:54|0.08619
01:37:55|0.08623
01:37:56|0.08621
01:37:57|0.08623
01:37:58|0.08624
01:37:58|0.08625
01:38:00|0.08626
01:38:01|0.08626
01:38:02|0.08625
01:38:04|0.08624
01:38:05|0.08624
01:38:06|0.08621
01:38:07|0.08618
01:38:07|0.08618
01:38:09|0.08618
01:38:09|0.08617
01:38:12|0.08615
01:38:12|0.08613
01:38:13|0.08613
01:38:15|0.08618
01:38:17|0.08616
01:38:18|0.08614
01:38:18|0.08615
01:38:19|0.08614
01:38:21|0.08614
01:38:22|0.08614
01:38:23|0.08614
01:38:24|0.08625
01:38:25|0.08619
01:38:26|0.08619
01:38:27|0.08616
01:38:29|0.08616
01:38:30|0.08613
01:38:31|0.08613
01:38:31|0.08612
01:38:32|0.08613
01:38:34|0.08613
01:38:35|0.08613
01:38:36|0.08613
01:38:37|0.08612
01:38:38|0.08613
01:38:39|0.08613
01:38:40|0.08611
01:38:41|0.08609
01:38:42|0.08609
01:38:43|0.08609
01:38:44|0.08608
01:38:45|0.08609
01:38:46|0.08609
01:38:47|0.08608
01:38:48|0.08608
01:38:49|0.08609
01:38:50|0.08609
01:38:51|0.08606
01:38:53|0.08606
01:38:55|0.08608
01:38:57|0.08605
01:38:58|0.08605
01:38:59|0.08605
01:38:59|0.08605
01:39:01|0.08606
01:39:02|0.08608
01:39:02|0.08608
01:39:03|0.08607
01:39:04|0.08607
01:39:06|0.08607
01:39:07|0.08607
01:39:08|0.08606
01:39:09|0.08604
01:39:10|0.08604
01:39:11|0.08605
01:39:12|0.08603
01:39:13|0.08604
01:39:15|0.08604
01:39:16|0.08605
01:39:17|0.08604
01:39:18|0.08601
01:39:19|0.08599
01:39:20|0.08599
01:39:21|0.08597
01:39:22|0.08597
01:39:23|0.08574
01:39:24|0.08572
01:39:25|0.08571
01:39:26|0.0857
01:39:27|0.08566
01:39:29|0.08577
01:39:29|0.08573
01:39:31|0.08572
01:39:32|0.08578
01:39:32|0.08579
01:39:33|0.08579
01:39:34|0.08579
01:39:35|0.08582
01:39:37|0.08564
01:39:38|0.08566
01:39:38|0.08561
01:39:40|0.08562
01:39:40|0.08563
01:39:42|0.08562
01:39:42|0.08565
01:39:43|0.08565
01:39:45|0.08564
01:39:45|0.08571
01:39:46|0.08571
01:39:47|0.08573
01:39:48|0.08572
01:39:49|0.08574
01:39:50|0.08576
01:39:52|0.08573
01:39:52|0.08572
01:39:54|0.08573
01:39:55|0.08573
01:39:57|0.08569
01:39:58|0.08573
01:40:00|0.08573
01:40:01|0.08574
01:40:02|0.08574
01:40:03|0.08575
01:40:05|0.08574
01:40:07|0.08574
01:40:08|0.08572
01:40:09|0.08572
01:40:10|0.08573
01:40:11|0.08571
01:40:12|0.08565
01:40:13|0.0856
01:40:14|0.08565
01:40:15|0.08568
01:40:16|0.08569
01:40:17|0.08569
01:40:18|0.08569
01:40:19|0.08564
01:40:20|0.08561
01:40:21|0.08563
01:40:22|0.08565
01:40:23|0.08563
01:40:24|0.08563
01:40:25|0.08562
01:40:26|0.08564
01:40:27|0.08561
01:40:28|0.08561
01:40:29|0.08559
01:40:30|0.08561
01:40:31|0.08562
01:40:32|0.08564
01:40:33|0.08563
01:40:34|0.08564
01:40:35|0.08564
01:40:36|0.08567
01:40:37|0.08568
01:40:38|0.08569
01:40:40|0.08571
01:40:41|0.08571
01:40:42|0.08571
01:40:43|0.08571
01:40:44|0.08571
01:40:45|0.08569
01:40:46|0.0857
01:40:47|0.08571
01:40:48|0.08574
01:40:49|0.08575
01:40:50|0.08575
01:40:51|0.08579
01:40:52|0.0858
01:40:53|0.08579
01:40:55|0.0858
01:40:56|0.08581
01:40:58|0.08583
01:40:59|0.08582
01:41:01|0.0858
01:41:02|0.08582
01:41:03|0.08582
01:41:04|0.08584
01:41:05|0.08584
01:41:06|0.08585
01:41:08|0.08585
01:41:09|0.08584
01:41:10|0.08584
01:41:11|0.08584
01:41:12|0.08584
01:41:13|0.08583
01:41:14|0.08584
01:41:15|0.08584
01:41:16|0.08584
01:41:18|0.08582
01:41:19|0.08585
01:41:21|0.08582
01:41:22|0.08582
01:41:23|0.0858
01:41:23|0.0858
01:41:25|0.08579
01:41:26|0.08579
01:41:27|0.08579
01:41:28|0.0858
01:41:29|0.08578
01:41:30|0.0858
01:41:31|0.08579
01:41:32|0.08578
01:41:33|0.08578
01:41:34|0.08575
01:41:35|0.08575
01:41:36|0.08572
01:41:37|0.08569
01:41:38|0.08569
01:41:39|0.08569
01:41:41|0.08568
01:41:43|0.08569
01:41:44|0.08574
01:41:45|0.08575
01:41:46|0.08578
01:41:47|0.08577
01:41:48|0.08575
01:41:49|0.08575
01:41:50|0.08575
01:41:51|0.08575
01:41:52|0.08576
01:41:53|0.08576
01:41:54|0.08576
01:41:56|0.08576
01:41:57|0.08576
01:41:59|0.08578
01:42:01|0.08576
01:42:01|0.08576
01:42:03|0.08575
01:42:04|0.08578
01:42:05|0.08578
01:42:06|0.08581
01:42:07|0.08585
01:42:08|0.08585
01:42:09|0.08586
01:42:10|0.08588
01:42:11|0.08589
01:42:12|0.08587
01:42:13|0.08587
01:42:14|0.08591
01:42:15|0.08589
01:42:16|0.08586
01:42:17|0.08586
01:42:19|0.08585
01:42:19|0.08585
01:42:20|0.08589
01:42:22|0.08589
01:42:23|0.08589
01:42:23|0.08589
01:42:24|0.08589
01:42:25|0.08587
01:42:27|0.08589
01:42:27|0.08588
01:42:28|0.08589
01:42:29|0.08588
01:42:31|0.08593
01:42:31|0.08591
01:42:32|0.08593
01:42:33|0.08593
01:42:34|0.08593
01:42:35|0.08593
01:42:36|0.08593
01:42:37|0.08594
01:42:39|0.08598
01:42:40|0.08598
01:42:41|0.08597
01:42:42|0.08597
01:42:43|0.08597
01:42:44|0.08596
01:42:45|0.08596
01:42:46|0.08598
01:42:47|0.08598
01:42:48|0.08594
01:42:49|0.08591
01:42:50|0.08592
01:42:51|0.08591
01:42:52|0.08591
01:42:53|0.08591
01:42:54|0.0859
01:42:55|0.08593
01:42:56|0.08592
01:42:58|0.08592
01:43:00|0.08594
01:43:01|0.08594
01:43:03|0.08595
01:43:04|0.08594
01:43:05|0.08594
01:43:06|0.08594
01:43:07|0.08595
01:43:08|0.08595
01:43:09|0.08595
01:43:10|0.08596
01:43:11|0.08596
01:43:12|0.08596
01:43:13|0.08596
01:43:14|0.08591
01:43:15|0.0859
01:43:16|0.0859
01:43:17|0.0859
01:43:18|0.0859
01:43:20|0.0859
01:43:21|0.0859
01:43:21|0.0859
01:43:22|0.08591
01:43:24|0.08591
01:43:25|0.0859
01:43:26|0.08591
01:43:27|0.08591
01:43:28|0.0859
01:43:29|0.0859
01:43:30|0.08589
01:43:31|0.08589
01:43:32|0.08589
01:43:33|0.08589
01:43:34|0.08589
01:43:35|0.08589
01:43:36|0.08589
01:43:37|0.08589
01:43:37|0.0859
01:43:38|0.08596
01:43:40|0.0859
01:43:41|0.0859
01:43:42|0.08592
01:43:43|0.08591
01:43:44|0.0859
01:43:45|0.0859
01:43:46|0.08589
01:43:47|0.08589
01:43:48|0.08593
01:43:48|0.08594
01:43:49|0.08593
01:43:51|0.08593
01:43:52|0.08594
01:43:53|0.08594
01:43:54|0.08601
01:43:55|0.08598
01:43:56|0.08598
01:43:58|0.08603
01:43:59|0.08604
01:44:00|0.08604
01:44:01|0.08599
01:44:03|0.08598
01:44:05|0.086
01:44:06|0.08601
01:44:08|0.08601
01:44:09|0.08601
01:44:10|0.08602
01:44:11|0.08602
01:44:12|0.08602
01:44:14|0.086
01:44:14|0.086
01:44:16|0.086
01:44:17|0.08601
01:44:19|0.08601
01:44:20|0.08603
01:44:21|0.08602
01:44:22|0.08602
01:44:23|0.08602
01:44:24|0.08602
01:44:25|0.08601
01:44:26|0.08602
01:44:27|0.086
01:44:28|0.086
01:44:29|0.08599
01:44:30|0.08599
01:44:31|0.08598
01:44:32|0.08598
01:44:33|0.08598
01:44:34|0.08598
01:44:35|0.08596
01:44:36|0.08596
01:44:37|0.08596
01:44:38|0.08597
01:44:39|0.08597
01:44:40|0.08596
01:44:41|0.08596
01:44:42|0.08597
01:44:43|0.08599
01:44:44|0.08599
01:44:45|0.08602
01:44:46|0.08602
01:44:47|0.08602
01:44:48|0.08604
01:44:49|0.08605
01:44:50|0.08599
01:44:51|0.08597
01:44:52|0.08597
01:44:53|0.08599
01:44:54|0.08601
01:44:55|0.08599
01:44:56|0.08599
01:44:57|0.08602
01:44:58|0.08602
01:44:59|0.08603
01:45:01|0.08603
01:45:03|0.08603
01:45:04|0.08603
01:45:05|0.08603
01:45:06|0.08602
01:45:08|0.08602
01:45:08|0.08602
01:45:10|0.08602
01:45:11|0.08602
01:45:11|0.08601
01:45:12|0.08601
01:45:13|0.08601
01:45:15|0.08601
01:45:16|0.08602
01:45:17|0.08602
01:45:17|0.08602
01:45:18|0.08603
01:45:19|0.08594
01:45:21|0.08593
01:45:22|0.08595
01:45:23|0.08593
01:45:24|0.08594
01:45:25|0.08593
01:45:26|0.08593
01:45:27|0.08593
01:45:27|0.08594
01:45:29|0.08594
01:45:30|0.08594
01:45:31|0.08594
01:45:32|0.08594
01:45:33|0.08594
01:45:34|0.08592
01:45:35|0.08592
01:45:36|0.086
01:45:37|0.086
01:45:38|0.086
01:45:39|0.086
01:45:40|0.086
01:45:41|0.08599
01:45:42|0.08599
01:45:44|0.08599
01:45:44|0.08597
01:45:46|0.08597
01:45:47|0.08597
01:45:50|0.08597
01:45:50|0.08598
01:45:51|0.08598
01:45:53|0.08597
01:45:53|0.08597
01:45:55|0.08597
01:45:55|0.08597
01:45:56|0.08597
01:45:58|0.08597
01:45:59|0.08596
01:46:01|0.08597
01:46:01|0.08597
01:46:03|0.08597
01:46:05|0.08597
01:46:07|0.08596
01:46:07|0.08596
01:46:08|0.08596
01:46:09|0.08596
01:46:10|0.0859
01:46:12|0.0859
01:46:13|0.0859
01:46:14|0.08589
01:46:15|0.08589
01:46:16|0.08589
01:46:17|0.08585
01:46:18|0.08586
01:46:19|0.08586
01:46:20|0.08583
01:46:21|0.08587
01:46:22|0.08588
01:46:23|0.08587
01:46:24|0.08582
01:46:26|0.08578
01:46:26|0.08578
01:46:27|0.08577
01:46:28|0.08571
01:46:29|0.08573
01:46:31|0.08574
01:46:32|0.08575
01:46:32|0.08578
01:46:34|0.08577
01:46:35|0.08577
01:46:35|0.08576
01:46:37|0.08575
01:46:38|0.08578
01:46:39|0.08579
01:46:40|0.08581
01:46:41|0.08582
01:46:42|0.0858
01:46:42|0.08577
01:46:44|0.08578
01:46:44|0.0858
01:46:45|0.0858
01:46:46|0.08581
01:46:47|0.08581
01:46:48|0.08582
01:46:50|0.08583
01:46:51|0.08582
01:46:53|0.08582
01:46:53|0.08581
01:46:54|0.08581
01:46:55|0.08582
01:46:56|0.08582
01:46:57|0.08582
01:46:58|0.08582
01:47:00|0.08583
01:47:01|0.08583
01:47:02|0.08583
01:47:04|0.08582
01:47:06|0.08583
01:47:06|0.08584
01:47:07|0.08585
01:47:08|0.08586
01:47:10|0.08586
01:47:11|0.08586
01:47:12|0.08587
01:47:13|0.08587
01:47:14|0.0859
01:47:15|0.0859
01:47:16|0.08591
01:47:17|0.08591
01:47:18|0.0859
01:47:19|0.0859
01:47:20|0.08591
01:47:22|0.08589
01:47:23|0.08589
01:47:24|0.08589
01:47:24|0.08589
01:47:25|0.08589
01:47:27|0.08585
01:47:28|0.08586
01:47:29|0.08588
01:47:30|0.08588
01:47:31|0.08588
01:47:32|0.08588
01:47:33|0.08588
01:47:34|0.08589
01:47:34|0.08589
01:47:36|0.08588
01:47:37|0.08587
01:47:38|0.08586
01:47:39|0.08585
01:47:40|0.08585
01:47:41|0.08585
01:47:42|0.08587
01:47:43|0.0859
01:47:44|0.08591
01:47:45|0.08591
01:47:46|0.08589
01:47:47|0.08588
01:47:48|0.08589
01:47:49|0.08589
01:47:50|0.08589
01:47:51|0.08589
01:47:52|0.08589
01:47:54|0.08586
01:47:55|0.08587
01:47:55|0.08586
01:47:57|0.08588
01:47:57|0.08588
01:47:58|0.08586
01:48:00|0.08587
01:48:01|0.08586
01:48:02|0.08586
01:48:03|0.08586
01:48:05|0.08586
01:48:07|0.08587
01:48:09|0.08586
01:48:10|0.08588
01:48:11|0.08589
01:48:12|0.08589
01:48:13|0.08588
01:48:14|0.08588
01:48:15|0.08591
01:48:16|0.08588
01:48:17|0.0859
01:48:18|0.0859
01:48:18|0.0859
01:48:20|0.08586
01:48:21|0.08587
01:48:22|0.08587
01:48:23|0.08586
01:48:24|0.08587
01:48:25|0.08587
01:48:26|0.08587
01:48:27|0.08588
01:48:28|0.08588
01:48:29|0.08587
01:48:30|0.08587
01:48:31|0.08587
01:48:32|0.08588
01:48:33|0.08587
01:48:33|0.08587
01:48:36|0.08583
01:48:36|0.08582
01:48:37|0.08579
01:48:39|0.08573
01:48:39|0.08573
01:48:41|0.08572
01:48:41|0.08573
01:48:43|0.08573
01:48:43|0.08573
01:48:45|0.08575
01:48:45|0.08574
01:48:46|0.08574
01:48:48|0.08579
01:48:49|0.08579
01:48:50|0.08579
01:48:50|0.0858
01:48:52|0.08577
01:48:52|0.08577
01:48:54|0.08577
01:48:55|0.08579
01:48:56|0.0858
01:48:57|0.0858
01:48:57|0.08579
01:48:58|0.08579
01:49:00|0.08579
01:49:00|0.08578
01:49:01|0.08577
01:49:03|0.08571
01:49:05|0.08571
01:49:06|0.08572
01:49:07|0.08572
01:49:08|0.08564
01:49:09|0.08566
01:49:10|0.08566
01:49:11|0.08566
01:49:12|0.08566
01:49:13|0.08566
01:49:14|0.08563
01:49:15|0.08563
01:49:16|0.08562
01:49:17|0.08563
01:49:18|0.08563
01:49:19|0.08564
01:49:21|0.08564
01:49:22|0.08564
01:49:23|0.08565
01:49:23|0.08567
01:49:24|0.08567
01:49:26|0.08567
01:49:26|0.08567
01:49:28|0.08568
01:49:29|0.08568
01:49:29|0.08568
01:49:30|0.08569
01:49:32|0.08569
01:49:32|0.08568
01:49:34|0.08569
01:49:34|0.08568
01:49:36|0.08567
01:49:37|0.08567
01:49:38|0.08569
01:49:39|0.08569
01:49:40|0.08569
01:49:41|0.0857
01:49:43|0.08569
01:49:43|0.08569
01:49:44|0.08569
01:49:45|0.0857
01:49:46|0.0857
01:49:47|0.08569
01:49:48|0.08569
01:49:49|0.08569
01:49:50|0.08567
01:49:51|0.08566
01:49:52|0.08564
01:49:54|0.08566
01:49:55|0.08566
01:49:56|0.08566
01:49:57|0.08562
01:49:58|0.08561
01:49:59|0.08561
01:50:00|0.08557
01:50:01|0.08559
01:50:02|0.08559
01:50:03|0.08559
01:50:05|0.0856
01:50:06|0.0856
01:50:07|0.08559
01:50:08|0.0856
01:50:09|0.0856
01:50:10|0.08562
01:50:11|0.08559
01:50:12|0.08559
01:50:13|0.0856
01:50:14|0.0856
01:50:15|0.08562
01:50:16|0.08562
01:50:17|0.08561
01:50:18|0.08562
01:50:19|0.08562
01:50:21|0.08563
01:50:21|0.08563
01:50:22|0.08563
01:50:23|0.08563
01:50:24|0.08562
01:50:26|0.08564
01:50:26|0.08563
01:50:27|0.08563
01:50:28|0.08563
01:50:29|0.08563
01:50:31|0.08563
01:50:32|0.08563
01:50:32|0.08563
01:50:33|0.08563
01:50:35|0.0856
01:50:36|0.0856
01:50:37|0.08559
01:50:38|0.0856
01:50:38|0.08562
01:50:40|0.08563
01:50:40|0.08562
01:50:41|0.08561
01:50:43|0.08561
01:50:44|0.08561
01:50:45|0.08561
01:50:46|0.08561
01:50:46|0.08561
01:50:48|0.0856
01:50:49|0.0856
01:50:50|0.0856
01:50:51|0.08562
01:50:52|0.08563
01:50:52|0.08563
01:50:54|0.08562
01:50:54|0.08562
01:50:55|0.08562
01:50:57|0.08562
01:50:58|0.08557
01:50:59|0.0856
01:51:00|0.08558
01:51:01|0.08558
01:51:01|0.08559
01:51:03|0.08558
01:51:05|0.08558
01:51:05|0.08558
01:51:07|0.08559
01:51:08|0.08561
01:51:09|0.08561
01:51:10|0.08563
01:51:11|0.08563
01:51:12|0.08563
01:51:13|0.08562
01:51:14|0.08563
01:51:15|0.08563
01:51:16|0.08563
01:51:17|0.08563
01:51:18|0.08563
01:51:19|0.08563
01:51:20|0.08563
01:51:21|0.08563
01:51:22|0.08571
01:51:23|0.08571
01:51:24|0.08571
01:51:25|0.08573
01:51:26|0.08575
01:51:27|0.08575
01:51:28|0.08576
01:51:29|0.08577
01:51:30|0.08577
01:51:31|0.08578
01:51:32|0.0858
01:51:33|0.0858
01:51:34|0.08582
01:51:35|0.08582
01:51:36|0.08582
01:51:37|0.08582
01:51:38|0.08579
01:51:39|0.08578
01:51:40|0.0858
01:51:41|0.08581
01:51:42|0.08581
01:51:43|0.08581
01:51:44|0.08582
01:51:45|0.08582
01:51:46|0.08583
01:51:47|0.08583
01:51:48|0.08583
01:51:49|0.08585
01:51:50|0.08585
01:51:51|0.08585
01:51:52|0.08585
01:51:53|0.08585
01:51:55|0.08583
01:51:56|0.08584
01:51:57|0.08583
01:51:58|0.08583
01:51:58|0.08583
01:52:00|0.08583
01:52:01|0.08583
01:52:01|0.08584
01:52:03|0.08583
01:52:04|0.08584
01:52:05|0.08584
01:52:06|0.08584
01:52:06|0.08584
01:52:09|0.08584
01:52:10|0.08584
01:52:11|0.08584
01:52:12|0.08584
01:52:13|0.08584
01:52:14|0.08585
01:52:15|0.08584
01:52:16|0.08584
01:52:18|0.08584
01:52:20|0.08584
01:52:21|0.08584
01:52:22|0.08583
01:52:23|0.08581
01:52:24|0.08576
01:52:25|0.08575
01:52:26|0.08575
01:52:27|0.08574
01:52:28|0.08575
01:52:29|0.08574
01:52:30|0.08572
01:52:31|0.08576
01:52:35|0.08576
01:52:36|0.08576
01:52:37|0.08576
01:52:38|0.08575
01:52:39|0.08572
01:52:40|0.08571
01:52:41|0.08571
01:52:42|0.08571
01:52:43|0.08571
01:52:44|0.08571
01:52:45|0.08571
01:52:46|0.0857
01:52:47|0.0857
01:52:48|0.0857
01:52:50|0.0857
01:52:51|0.08571
01:52:51|0.08571
01:52:52|0.08571
01:52:54|0.08571
01:52:55|0.08571
01:52:55|0.08571
01:52:56|0.0857
01:52:58|0.08571
01:52:58|0.08571
01:53:00|0.08571
01:53:01|0.0857
01:53:01|0.08571
01:53:03|0.08569
01:53:04|0.08569
01:53:05|0.08568
01:53:07|0.08569
01:53:07|0.0857
01:53:09|0.08571
01:53:10|0.08571
01:53:11|0.08571
01:53:12|0.08571
01:53:14|0.08571
01:53:15|0.08574
01:53:16|0.08577
01:53:17|0.08578
01:53:18|0.08578
01:53:19|0.08577
01:53:20|0.08577
01:53:21|0.08576
01:53:22|0.08573
01:53:23|0.08572
01:53:24|0.08574
01:53:25|0.08574
01:53:27|0.08574
01:53:28|0.08575
01:53:30|0.08575
01:53:31|0.08574
01:53:32|0.08575
01:53:32|0.08575
01:53:35|0.08576
01:53:35|0.08576
01:53:36|0.08576
01:53:37|0.08576
01:53:38|0.08576
01:53:39|0.08576
01:53:40|0.08576
01:53:42|0.08576
01:53:42|0.08577
01:53:43|0.08577
01:53:45|0.08579
01:53:46|0.08579
01:53:47|0.08579
01:53:47|0.08579
01:53:49|0.08578
01:53:50|0.08579
01:53:51|0.08579
01:53:52|0.08579
01:53:58|0.08579
01:53:59|0.08579
01:54:00|0.08579
01:54:00|0.08581
01:54:01|0.08581
01:54:02|0.08581
01:54:04|0.08582
01:54:05|0.08581
01:54:06|0.08581
01:54:06|0.08581
01:54:08|0.08581
01:54:09|0.08581
01:54:10|0.08581
01:54:14|0.08582
01:54:15|0.08581
01:54:16|0.08582
01:54:17|0.08583
01:54:18|0.08583
01:54:22|0.08585
01:54:23|0.08585
01:54:24|0.08584
01:54:25|0.08584
01:54:26|0.08585
01:54:26|0.08585
01:54:28|0.08583
01:54:29|0.08582
01:54:30|0.08582
01:54:31|0.08583
01:54:32|0.08583
01:54:32|0.08583
01:54:34|0.08585
01:54:35|0.08586
01:54:36|0.08586
01:54:37|0.08585
01:54:38|0.08586
01:54:39|0.08585
01:54:40|0.08585
01:54:41|0.08585
01:54:42|0.08585
01:54:43|0.08586
01:54:44|0.08586
01:54:45|0.08586
01:54:46|0.08575
01:54:47|0.08576
01:54:48|0.08576
01:54:49|0.08577
01:54:50|0.08576
01:54:51|0.08575
01:54:52|0.08575
01:54:53|0.08576
01:54:54|0.08576
01:54:55|0.08576
01:54:56|0.08576
01:54:57|0.08576
01:54:58|0.08576
01:54:59|0.08576
01:55:00|0.08576
01:55:01|0.08576
01:55:02|0.08575
01:55:03|0.08575
01:55:04|0.0857
01:55:05|0.0857
01:55:06|0.0857
01:55:07|0.08571
01:55:09|0.0857
01:55:11|0.0857
01:55:12|0.0857
01:55:13|0.0857
01:55:14|0.0857
01:55:16|0.0857
01:55:17|0.08571
01:55:17|0.08571
01:55:19|0.08572
01:55:20|0.08568
01:55:21|0.08568
01:55:22|0.08569
01:55:22|0.08569
01:55:24|0.08569
01:55:25|0.08569
01:55:26|0.08569
01:55:27|0.08569
01:55:28|0.08569
01:55:29|0.08569
01:55:30|0.08569
01:55:31|0.0857
01:55:32|0.0857
01:55:33|0.0857
01:55:34|0.08569
01:55:35|0.0857
01:55:36|0.08569
01:55:37|0.08569
01:55:38|0.08569
01:55:39|0.08569
01:55:40|0.08569
01:55:41|0.08569
01:55:43|0.0857
01:55:44|0.0857
01:55:45|0.08572
01:55:46|0.08571
01:55:47|0.08571
01:55:48|0.08571
01:55:49|0.0857
01:55:50|0.0857
01:55:51|0.0857
01:55:52|0.0857
01:55:53|0.0857
01:55:54|0.0857
01:55:55|0.0857
01:55:56|0.08569
01:55:57|0.08569
01:55:58|0.0857
01:55:59|0.0857
01:56:01|0.08569
01:56:02|0.08569
01:56:02|0.08569
01:56:04|0.0857
01:56:05|0.0857
01:56:06|0.0857
01:56:07|0.0857
01:56:07|0.0857
01:56:10|0.08569
01:56:11|0.08568
01:56:12|0.08574
01:56:13|0.08576
01:56:15|0.08576
01:56:15|0.08577
01:56:16|0.08579
01:56:17|0.08579
01:56:18|0.08583
01:56:19|0.08583
01:56:21|0.08584
01:56:21|0.08584
01:56:22|0.08588
01:56:23|0.0859
01:56:24|0.0859
01:56:25|0.0859
01:56:26|0.08591
01:56:27|0.0859
01:56:28|0.08588
01:56:29|0.08587
01:56:30|0.08588
01:56:32|0.0859
01:56:32|0.08589
01:56:34|0.0859
01:56:34|0.0859
01:56:36|0.08591
01:56:36|0.08591
01:56:38|0.08593
01:56:39|0.08594
01:56:40|0.08594
01:56:41|0.08596
01:56:42|0.08595
01:56:43|0.08598
01:56:44|0.08598
01:56:45|0.08598
01:56:46|0.08602
01:56:47|0.08602
01:56:48|0.08602
01:56:49|0.08604
01:56:50|0.08602
01:56:51|0.08602
01:56:52|0.08604
01:56:53|0.08605
01:56:55|0.08609
01:56:56|0.08615
01:56:57|0.08617
01:56:58|0.08619
01:56:59|0.08614
01:57:00|0.08614
01:57:01|0.08619
01:57:02|0.08618
01:57:03|0.08617
01:57:04|0.08617
01:57:05|0.08618
01:57:06|0.08619
01:57:07|0.08619
01:57:08|0.08626
01:57:09|0.08628
01:57:10|0.08626
01:57:12|0.08629
01:57:14|0.0863
01:57:15|0.08619
01:57:16|0.08609
01:57:17|0.0861
01:57:18|0.0861
01:57:19|0.0861
01:57:20|0.08607
01:57:22|0.08604
01:57:22|0.08602
01:57:25|0.08602
01:57:25|0.08602
01:57:27|0.08602
01:57:28|0.08602
01:57:29|0.08603
01:57:29|0.08603
01:57:31|0.08602
01:57:32|0.08603
01:57:33|0.08603
01:57:34|0.08601
01:57:35|0.08601
01:57:35|0.08601
01:57:37|0.08601
01:57:38|0.08605
01:57:39|0.08604
01:57:40|0.08601
01:57:42|0.08601
01:57:43|0.08601
01:57:44|0.08602
01:57:45|0.08604
01:57:46|0.08605
01:57:47|0.08605
01:57:48|0.08605
01:57:49|0.08604
01:57:50|0.08605
01:57:51|0.08605
01:57:52|0.08603
01:57:53|0.08602
01:57:53|0.086
01:57:55|0.08601
01:57:56|0.08601
01:57:57|0.08601
01:57:58|0.08601
01:57:59|0.08598
01:58:00|0.08596
01:58:01|0.08593
01:58:02|0.08593
01:58:03|0.08591
01:58:04|0.08588
01:58:05|0.08588
01:58:06|0.0859
01:58:07|0.0859
01:58:08|0.08589
01:58:09|0.0859
01:58:10|0.0859
01:58:12|0.08589
01:58:14|0.0859
01:58:14|0.08589
01:58:16|0.08589
01:58:17|0.08588
01:58:18|0.08588
01:58:19|0.08588
01:58:20|0.08588
01:58:20|0.08587
01:58:22|0.08585
01:58:24|0.08589
01:58:25|0.08589
01:58:25|0.0859
01:58:27|0.0859
01:58:27|0.08589
01:58:28|0.08589
01:58:30|0.08591
01:58:31|0.08591
01:58:32|0.08591
01:58:33|0.08591
01:58:34|0.08591
01:58:35|0.08591
01:58:36|0.08592
01:58:37|0.08595
01:58:38|0.08595
01:58:39|0.08597
01:58:40|0.08597
01:58:41|0.08597
01:58:42|0.08597
01:58:44|0.08597
01:58:45|0.086
01:58:45|0.08602
01:58:46|0.08602
01:58:48|0.08602
01:58:48|0.08602
01:58:49|0.08602
01:58:50|0.08602
01:58:51|0.08602
01:58:53|0.08601
01:58:53|0.08597
01:58:54|0.08596
01:58:56|0.08596
01:58:57|0.08597
01:58:57|0.08604
01:58:58|0.08604
01:58:59|0.08604
01:59:01|0.08604
01:59:02|0.08604
01:59:03|0.08604
01:59:03|0.08604
01:59:05|0.08604
01:59:06|0.08603
01:59:07|0.08603
01:59:07|0.08603
01:59:08|0.08603
01:59:10|0.08603
01:59:13|0.08604
01:59:15|0.08608
01:59:16|0.08608
01:59:17|0.08608
01:59:19|0.08603
01:59:20|0.08603
01:59:22|0.08603
01:59:22|0.08603
01:59:24|0.08603
01:59:26|0.08603
01:59:26|0.08603
01:59:27|0.08603
01:59:28|0.08603
01:59:29|0.08603
01:59:30|0.08601
01:59:31|0.08601
01:59:32|0.08598
01:59:33|0.08592
01:59:34|0.08593
01:59:35|0.08593
01:59:36|0.08592
01:59:38|0.08592
01:59:39|0.08592
01:59:40|0.08593
01:59:41|0.08593
01:59:42|0.08593
01:59:43|0.08592
01:59:44|0.08592
01:59:45|0.08592
01:59:46|0.08592
01:59:47|0.08592
01:59:48|0.08592
01:59:49|0.08591
01:59:50|0.08592
01:59:51|0.08592
01:59:52|0.08592
01:59:53|0.08592
01:59:55|0.08592
01:59:55|0.08592
01:59:56|0.08592
01:59:57|0.08592
01:59:58|0.0859
01:59:59|0.08591
02:00:00|0.08589
02:00:01|0.0859
02:00:03|0.0859
02:00:03|0.08588
02:00:04|0.08588
02:00:06|0.08586
02:00:06|0.08587
02:00:07|0.08586
02:00:08|0.08586
02:00:09|0.08586
02:00:10|0.08597
02:00:12|0.08598
02:00:13|0.08595
02:00:14|0.08595
02:00:15|0.08594
02:00:16|0.08595
02:00:17|0.08595
02:00:18|0.08595
02:00:19|0.08594
02:00:20|0.08594
02:00:21|0.08595
02:00:22|0.08595
02:00:23|0.08595
02:00:25|0.08595
02:00:26|0.08595
02:00:27|0.08595
02:00:28|0.08595
02:00:29|0.08595
02:00:29|0.08595
02:00:31|0.08594
02:00:32|0.08594
02:00:33|0.08594
02:00:33|0.08594
02:00:35|0.08594
02:00:36|0.08594
02:00:37|0.08595
02:00:38|0.08594
02:00:38|0.08593
02:00:41|0.08595
02:00:41|0.08595
02:00:42|0.08595
02:00:46|0.08594
02:00:47|0.08594
02:00:48|0.08593
02:00:49|0.08593
02:00:50|0.08593
02:00:51|0.08592
02:00:52|0.08592
02:00:53|0.08592
02:00:54|0.08592
02:00:56|0.08593
02:00:57|0.08593
02:00:58|0.08593
02:00:59|0.08593
02:01:00|0.08593
02:01:01|0.08593
02:01:02|0.08593
02:01:03|0.08593
02:01:04|0.08593
02:01:05|0.08593
02:01:06|0.08593
02:01:07|0.08592
02:01:08|0.08592
02:01:09|0.08592
02:01:10|0.08588
02:01:11|0.08585
02:01:11|0.08586
02:01:13|0.08588
02:01:15|0.08588
02:01:16|0.0859
02:01:17|0.08591
02:01:18|0.08591
02:01:19|0.08589
02:01:20|0.08587
02:01:21|0.08587
02:01:22|0.08589
02:01:24|0.0859
02:01:24|0.08589
02:01:25|0.08589
02:01:26|0.08589
02:01:28|0.08586
02:01:29|0.08587
02:01:30|0.08585
02:01:31|0.08586
02:01:32|0.08585
02:01:33|0.08585
02:01:34|0.08585
02:01:35|0.08586
02:01:36|0.08589
02:01:37|0.08589
02:01:38|0.08589
02:01:39|0.08588
02:01:41|0.08589
02:01:41|0.08589
02:01:42|0.08589
02:01:43|0.08591
02:01:44|0.08592
02:01:45|0.08592
02:01:46|0.08592
02:01:47|0.08592
02:01:49|0.08592
02:01:50|0.08592
02:01:51|0.08591
02:01:52|0.0859
02:01:53|0.0859
02:01:54|0.0859
02:01:55|0.08589
02:01:56|0.0859
02:01:57|0.08589
02:01:58|0.0859
02:01:59|0.0859
02:02:00|0.08589
02:02:01|0.0859
02:02:02|0.08592
02:02:03|0.08593
02:02:04|0.08593
02:02:05|0.08593
02:02:06|0.08592
02:02:07|0.08592
02:02:09|0.08593
02:02:10|0.08593
02:02:11|0.08594
02:02:12|0.08595
02:02:13|0.08595
02:02:14|0.08595
02:02:16|0.08597
02:02:17|0.08598
02:02:17|0.08601
02:02:19|0.08596
02:02:20|0.08598
02:02:21|0.08598
02:02:22|0.08598
02:02:23|0.08598
02:02:24|0.08599
02:02:25|0.08599
02:02:26|0.08601
02:02:27|0.08601
02:02:28|0.08603
02:02:29|0.08603
02:02:30|0.08604
02:02:31|0.08604
02:02:32|0.08604
02:02:33|0.08605
02:02:34|0.08607
02:02:35|0.08606
02:02:36|0.08607
02:02:37|0.08607
02:02:38|0.08607
02:02:39|0.08606
02:02:40|0.08607
02:02:41|0.08609
02:02:42|0.0861
02:02:44|0.08611
02:02:45|0.08611
02:02:46|0.08613
02:02:47|0.08613
02:02:48|0.08613
02:02:49|0.08614
02:02:50|0.08612
02:02:51|0.08613
02:02:52|0.08615
02:02:53|0.08613
02:02:54|0.08613
02:02:55|0.08613
02:02:56|0.08613
02:02:57|0.08614
02:02:58|0.08613
02:02:59|0.08613
02:03:00|0.08613
02:03:01|0.08613
02:03:02|0.08613
02:03:03|0.08613
02:03:04|0.08617
02:03:05|0.08617
02:03:06|0.08618
02:03:07|0.08619
02:03:08|0.08621
02:03:09|0.08624
02:03:10|0.08625
02:03:13|0.08627
02:03:13|0.08623
02:03:15|0.08622
02:03:17|0.08617
02:03:17|0.0862
02:03:19|0.08621
02:03:20|0.08621
02:03:21|0.08625
02:03:21|0.08626
02:03:22|0.08626
02:03:23|0.08625
02:03:25|0.08625
02:03:25|0.08625
02:03:26|0.08625
02:03:28|0.08624
02:03:28|0.08625
02:03:30|0.08624
02:03:30|0.08623
02:03:32|0.08623
02:03:33|0.08624
02:03:34|0.08626
02:03:35|0.08626
02:03:36|0.08626
02:03:37|0.08627
02:03:38|0.08627
02:03:39|0.08627
02:03:40|0.08627
02:03:41|0.08628
02:03:42|0.08628
02:03:43|0.08629
02:03:44|0.08628
02:03:45|0.08629
02:03:46|0.08629
02:03:47|0.08634
02:03:48|0.08632
02:03:49|0.08633
02:03:50|0.0863
02:03:51|0.08631
02:03:52|0.08631
02:03:53|0.08631
02:03:54|0.08632
02:03:55|0.08627
02:03:56|0.08629
02:03:58|0.08627
02:03:59|0.08625
02:04:00|0.08619
02:04:01|0.08619
02:04:02|0.08617
02:04:03|0.08617
02:04:04|0.08616
02:04:05|0.08616
02:04:06|0.08617
02:04:07|0.08616
02:04:08|0.08617
02:04:09|0.08616
02:04:10|0.08616
02:04:11|0.08616
02:04:12|0.08617
02:04:13|0.08617
02:04:14|0.08617
02:04:15|0.08616
02:04:16|0.08616
02:04:18|0.08618
02:04:20|0.0862
02:04:21|0.08619
02:04:22|0.08621
02:04:23|0.08625
02:04:25|0.08624
02:04:26|0.08623
02:04:26|0.08623
02:04:28|0.0862
02:04:29|0.08622
02:04:31|0.08622
02:04:32|0.08622
02:04:33|0.08622
02:04:34|0.08622
02:04:34|0.08622
02:04:36|0.08623
02:04:37|0.08623
02:04:37|0.08623
02:04:38|0.08624
02:04:40|0.08624
02:04:41|0.08623
02:04:42|0.08623
02:04:43|0.08624
02:04:44|0.08624
02:04:45|0.08624
02:04:46|0.08625
02:04:47|0.08627
02:04:48|0.08628
02:04:49|0.08628
02:04:51|0.08629
02:04:51|0.0863
02:04:52|0.0863
02:04:53|0.0863
02:04:54|0.0863
02:04:55|0.0863
02:04:56|0.08631
02:04:57|0.08632
02:04:58|0.08631
02:04:59|0.08631
02:05:00|0.08631
02:05:01|0.08631
02:05:03|0.08631
02:05:04|0.08631
02:05:05|0.08632
02:05:06|0.08632
02:05:07|0.08631
02:05:08|0.08631
02:05:09|0.08631
02:05:10|0.08631
02:05:11|0.08631
02:05:12|0.08631
02:05:13|0.08631
02:05:14|0.08631
02:05:15|0.0863
02:05:16|0.0863
02:05:16|0.08628
02:05:19|0.08627
02:05:19|0.08626
02:05:21|0.08626
02:05:22|0.08626
02:05:23|0.08626
02:05:24|0.0863
02:05:25|0.0863
02:05:27|0.08629
02:05:27|0.08629
02:05:29|0.08629
02:05:30|0.08628
02:05:31|0.08628
02:05:32|0.08628
02:05:33|0.0863
02:05:34|0.0863
02:05:35|0.0863
02:05:36|0.0863
02:05:37|0.0863
02:05:39|0.08628
02:05:40|0.08628
02:05:41|0.08628
02:05:42|0.08628
02:05:43|0.08628
02:05:44|0.08631
02:05:45|0.08631
02:05:46|0.08631
02:05:47|0.08629
02:05:48|0.08629
02:05:49|0.08628
02:05:50|0.08629
02:05:52|0.08627
02:05:53|0.08628
02:05:53|0.08629
02:05:55|0.08629
02:05:55|0.08629
02:05:56|0.08629
02:05:57|0.08629
02:05:59|0.08629
02:05:59|0.0863
02:06:01|0.08629
02:06:01|0.0863
02:06:03|0.08626
02:06:04|0.08626
02:06:04|0.08626
02:06:05|0.08624
02:06:06|0.08623
02:06:08|0.08619
02:06:08|0.08614
02:06:09|0.08614
02:06:11|0.08612
02:06:12|0.08612
02:06:13|0.08612
02:06:14|0.08611
02:06:15|0.08612
02:06:16|0.08607
02:06:17|0.08611
02:06:19|0.08611
02:06:21|0.08611
02:06:21|0.08611
02:06:23|0.08616
02:06:24|0.08616
02:06:26|0.08618
02:06:26|0.08619
02:06:27|0.08621
02:06:29|0.08621
02:06:29|0.08623
02:06:30|0.08625
02:06:31|0.08625
02:06:32|0.08626
02:06:33|0.08625
02:06:35|0.08626
02:06:36|0.08626
02:06:37|0.08626
02:06:37|0.08626
02:06:39|0.08627
02:06:39|0.08626
02:06:40|0.08626
02:06:41|0.08626
02:06:42|0.08625
02:06:43|0.08623
02:06:44|0.08623
02:06:46|0.08621
02:06:47|0.0862
02:06:48|0.0862
02:06:49|0.08618
02:06:50|0.08617
02:06:50|0.08617
02:06:51|0.08616
02:06:53|0.08615
02:06:53|0.08615
02:06:54|0.08611
02:06:56|0.08609
02:06:56|0.0861
02:06:58|0.08609
02:06:59|0.08608
02:06:59|0.08606
02:07:01|0.08604
02:07:02|0.08604
02:07:03|0.08603
02:07:03|0.08604
02:07:04|0.08603
02:07:05|0.08604
02:07:06|0.08604
02:07:09|0.08603
02:07:10|0.08601
02:07:10|0.08603
02:07:11|0.08603
02:07:13|0.08606
02:07:13|0.08607
02:07:15|0.08607
02:07:16|0.0861
02:07:17|0.08614
02:07:18|0.08613
02:07:19|0.08614
02:07:21|0.0861
02:07:22|0.0861
02:07:23|0.0861
02:07:25|0.08611
02:07:25|0.08614
02:07:27|0.08612
02:07:29|0.0861
02:07:30|0.08609
02:07:31|0.0861
02:07:32|0.0861
02:07:32|0.0861
02:07:35|0.08612
02:07:35|0.08613
02:07:36|0.08611
02:07:37|0.08612
02:07:39|0.08612
02:07:40|0.08612
02:07:40|0.08612
02:07:41|0.08607
02:07:43|0.08608
02:07:44|0.08608
02:07:44|0.08609
02:07:45|0.08609
02:07:46|0.08615
02:07:48|0.08613
02:07:48|0.08614
02:07:49|0.08614
02:07:50|0.08613
02:07:52|0.08611
02:07:52|0.08615
02:07:53|0.08615
02:07:54|0.08617
02:07:55|0.08617
02:07:57|0.08617
02:07:57|0.08616
02:07:59|0.08618
02:08:00|0.08618
02:08:01|0.08623
02:08:01|0.08619
02:08:03|0.08619
02:08:03|0.08618
02:08:04|0.08618
02:08:06|0.08618
02:08:06|0.08617
02:08:07|0.08616
02:08:09|0.08617
02:08:10|0.08615
02:08:10|0.08615
02:08:11|0.08615
02:08:12|0.08613
02:08:14|0.08621
02:08:15|0.08619
02:08:16|0.08619
02:08:17|0.08621
02:08:18|0.08623
02:08:19|0.08623
02:08:20|0.08621
02:08:22|0.08624
02:08:24|0.08626
02:08:26|0.08626
02:08:27|0.08627
02:08:28|0.08627
02:08:29|0.08628
02:08:30|0.08628
02:08:31|0.08626
02:08:32|0.08626
02:08:33|0.08625
02:08:34|0.08628
02:08:35|0.08626
02:08:36|0.08626
02:08:37|0.08626
02:08:38|0.08626
02:08:39|0.08624
02:08:40|0.08624
02:08:41|0.08627
02:08:42|0.08628
02:08:43|0.08628
02:08:45|0.08627
02:08:46|0.08627
02:08:46|0.08627
02:08:47|0.08627
02:08:50|0.08627
02:08:51|0.08627
02:08:52|0.08626
02:08:53|0.08626
02:08:54|0.08626
02:08:54|0.08626
02:08:55|0.08627
02:08:56|0.08627
02:08:58|0.08626
02:08:58|0.08626
02:09:00|0.08634
02:09:01|0.08631
02:09:02|0.08628
02:09:03|0.08627
02:09:04|0.08627
02:09:05|0.08627
02:09:06|0.08627
02:09:07|0.08627
02:09:08|0.08627
02:09:09|0.08627
02:09:10|0.08627
02:09:12|0.08627
02:09:13|0.08627
02:09:14|0.08627
02:09:14|0.08623
02:09:15|0.08623
02:09:17|0.08622
02:09:18|0.08619
02:09:19|0.08619
02:09:20|0.08619
02:09:21|0.08619
02:09:23|0.08618
02:09:24|0.0862
02:09:25|0.08618
02:09:27|0.0862
02:09:28|0.0862
02:09:29|0.08622
02:09:30|0.08622
02:09:31|0.08622
02:09:32|0.08623
02:09:34|0.08623
02:09:35|0.08623
02:09:36|0.08624
02:09:37|0.08624
02:09:38|0.08624
02:09:39|0.08624
02:09:40|0.08624
02:09:41|0.08624
02:09:42|0.08625
02:09:43|0.08625
02:09:44|0.08625
02:09:45|0.08625
02:09:45|0.08625
02:09:47|0.08626
02:09:48|0.08623
02:09:49|0.08623
02:09:50|0.08622
02:09:51|0.08622
02:09:52|0.08622
02:09:52|0.08622
02:09:54|0.08622
02:09:55|0.08621
02:09:55|0.08622
02:09:56|0.08621
02:09:57|0.08619
02:09:59|0.08619
02:10:00|0.0862
02:10:01|0.08617
02:10:02|0.08617
02:10:03|0.08617
02:10:04|0.08617
02:10:05|0.08616
02:10:06|0.08615
02:10:07|0.08615
02:10:08|0.08616
02:10:09|0.08614
02:10:10|0.08614
02:10:11|0.08613
02:10:12|0.08612
02:10:13|0.0861
02:10:14|0.0861
02:10:15|0.0861
02:10:16|0.0861
02:10:17|0.0861
02:10:18|0.0861
02:10:20|0.0861
02:10:20|0.08609
02:10:22|0.08609
02:10:23|0.08612
02:10:25|0.08611
02:10:27|0.08603
02:10:28|0.08601
02:10:29|0.086
02:10:31|0.08599
02:10:32|0.08598
02:10:33|0.0861
02:10:34|0.08611
02:10:35|0.08606
02:10:36|0.08606
02:10:37|0.08607
02:10:37|0.08605
02:10:38|0.08605
02:10:40|0.08605
02:10:41|0.08607
02:10:42|0.08606
02:10:44|0.08608
02:10:45|0.08605
02:10:46|0.08605
02:10:47|0.08605
02:10:48|0.08605
02:10:49|0.08604
02:10:50|0.08603
02:10:51|0.08603
02:10:52|0.08603
02:10:53|0.08603
02:10:54|0.08602
02:10:55|0.08602
02:10:56|0.086
02:10:57|0.086
02:10:58|0.08597
02:10:59|0.08596
02:11:00|0.08597
02:11:01|0.08595
02:11:03|0.08596
02:11:04|0.08596
02:11:05|0.08596
02:11:06|0.08596
02:11:07|0.08597
02:11:08|0.08597
02:11:09|0.08597
02:11:10|0.08597
02:11:11|0.08598
02:11:12|0.08597
02:11:13|0.08597
02:11:14|0.08592
02:11:15|0.08593
02:11:16|0.08593
02:11:17|0.08593
02:11:19|0.08591
02:11:20|0.08591
02:11:21|0.0859
02:11:22|0.0859
02:11:23|0.08589
02:11:25|0.08588
02:11:26|0.08588
02:11:28|0.08585
02:11:29|0.08586
02:11:30|0.08583
02:11:31|0.08584
02:11:33|0.08584
02:11:34|0.08585
02:11:34|0.08586
02:11:36|0.08587
02:11:38|0.0859
02:11:39|0.08591
02:11:40|0.08586
02:11:41|0.08587
02:11:42|0.08586
02:11:43|0.08586
02:11:44|0.08586
02:11:45|0.08576
02:11:46|0.08579
02:11:47|0.08583
02:11:48|0.08583
02:11:49|0.08584
02:11:50|0.08583
02:11:51|0.08582
02:11:52|0.08582
02:11:53|0.08584
02:11:54|0.08583
02:11:55|0.08584
02:11:57|0.08585
02:11:58|0.08585
02:11:59|0.08586
02:12:00|0.08587
02:12:01|0.08588
02:12:02|0.08588
02:12:03|0.08588
02:12:04|0.08587
02:12:05|0.08585
02:12:06|0.08584
02:12:08|0.08585
02:12:08|0.08585
02:12:10|0.08586
02:12:10|0.08585
02:12:12|0.08586
02:12:13|0.08586
02:12:13|0.08587
02:12:14|0.08587
02:12:16|0.08588
02:12:16|0.0859
02:12:17|0.08591
02:12:18|0.08591
02:12:20|0.08589
02:12:21|0.08589
02:12:21|0.08589
02:12:23|0.0859
02:12:24|0.0859
02:12:26|0.0859
02:12:27|0.08589
02:12:28|0.08587
02:12:29|0.08587
02:12:30|0.08584
02:12:31|0.08585
02:12:33|0.08585
02:12:34|0.08586
02:12:35|0.08586
02:12:36|0.08586
02:12:37|0.08586
02:12:38|0.08586
02:12:39|0.08587
02:12:40|0.08587
02:12:41|0.08586
02:12:42|0.08587
02:12:42|0.08587
02:12:44|0.08587
02:12:45|0.08587
02:12:46|0.08587
02:12:47|0.08586
02:12:48|0.08586
02:12:48|0.08587
02:12:50|0.08587
02:12:51|0.08587
02:12:52|0.08587
02:12:53|0.08587
02:12:53|0.08587
02:12:55|0.08587
02:12:56|0.08587
02:12:56|0.08586
02:12:58|0.08586
02:12:58|0.08586
02:12:59|0.08586
02:13:01|0.08586
02:13:01|0.08588
02:13:03|0.08587
02:13:05|0.08587
02:13:05|0.08591
02:13:06|0.08591
02:13:07|0.08591
02:13:08|0.08591
02:13:10|0.08591
02:13:10|0.0859
02:13:12|0.0859
02:13:13|0.08588
02:13:14|0.08588
02:13:15|0.08587
02:13:16|0.08587
02:13:17|0.08588
02:13:18|0.08588
02:13:19|0.08588
02:13:20|0.08589
02:13:21|0.0859
02:13:22|0.08589
02:13:23|0.0859
02:13:24|0.08591
02:13:25|0.08591
02:13:27|0.08588
02:13:28|0.08588
02:13:29|0.08588
02:13:31|0.08588
02:13:32|0.08588
02:13:33|0.08588
02:13:34|0.08588
02:13:35|0.08588
02:13:36|0.08588
02:13:37|0.08588
02:13:38|0.08588
02:13:39|0.08587
02:13:41|0.08586
02:13:41|0.08588
02:13:42|0.08587
02:13:44|0.08585
02:13:44|0.08585
02:13:46|0.08585
02:13:47|0.08585
02:13:48|0.08586
02:13:49|0.08586
02:13:50|0.08585
02:13:52|0.08586
02:13:52|0.08586
02:13:53|0.08584
02:13:55|0.08585
02:13:56|0.08585
02:13:56|0.08585
02:13:58|0.08588
02:13:59|0.08588
02:14:00|0.08586
02:14:01|0.08586
02:14:02|0.08587
02:14:03|0.08587
02:14:04|0.08587
02:14:05|0.08587
02:14:06|0.08587
02:14:07|0.08586
02:14:08|0.08586
02:14:09|0.08586
02:14:10|0.08586
02:14:11|0.08586
02:14:11|0.08586
02:14:13|0.08586
02:14:14|0.08586
02:14:15|0.08586
02:14:17|0.08586
02:14:18|0.08586
02:14:18|0.08586
02:14:19|0.08586
02:14:21|0.08586
02:14:22|0.08586
02:14:23|0.08586
02:14:24|0.08586
02:14:25|0.08586
02:14:26|0.08586
02:14:28|0.08586
02:14:29|0.08586
02:14:31|0.08584
02:14:32|0.08585
02:14:33|0.08585
02:14:35|0.08585
02:14:36|0.08588
02:14:37|0.08588
02:14:38|0.08584
02:14:39|0.08586
02:14:40|0.08587
02:14:41|0.08588
02:14:42|0.08589
02:14:43|0.08592
02:14:44|0.08592
02:14:46|0.08592
02:14:47|0.08592
02:14:48|0.08594
02:14:49|0.08593
02:14:50|0.08593
02:14:50|0.08593
02:14:52|0.08593
02:14:52|0.08593
02:14:54|0.08593
02:14:54|0.08591
02:14:56|0.08591
02:14:57|0.08589
02:14:57|0.08589
02:14:58|0.08589
02:15:00|0.08593
02:15:01|0.08593
02:15:02|0.08593
02:15:03|0.08589
02:15:04|0.08595
02:15:06|0.08593
02:15:06|0.0859
02:15:08|0.08597
02:15:08|0.08596
02:15:09|0.08595
02:15:11|0.08596
02:15:12|0.08596
02:15:12|0.08596
02:15:13|0.08596
02:15:15|0.08605
02:15:15|0.08601
02:15:16|0.08602
02:15:17|0.08601
02:15:18|0.08601
02:15:20|0.08601
02:15:21|0.086
02:15:21|0.08601
02:15:24|0.08601
02:15:24|0.08601
02:15:25|0.08601
02:15:26|0.08601
02:15:28|0.08597
02:15:30|0.08597
02:15:32|0.08597
02:15:32|0.08597
02:15:35|0.08598
02:15:36|0.08598
02:15:38|0.086
02:15:39|0.08599
02:15:40|0.08599
02:15:41|0.08598
02:15:42|0.08598
02:15:42|0.08598
02:15:44|0.08598
02:15:45|0.08597
02:15:46|0.08596
02:15:47|0.08596
02:15:48|0.08596
02:15:49|0.08596
02:15:50|0.08594
02:15:51|0.08595
02:15:52|0.08596
02:15:53|0.08595
02:15:55|0.08595
02:15:55|0.08595
02:15:56|0.08595
02:15:57|0.08595
02:15:58|0.08595
02:16:00|0.08595
02:16:01|0.08595
02:16:01|0.08595
02:16:02|0.08595
02:16:04|0.08595
02:16:04|0.08594
02:16:06|0.08592
02:16:06|0.08594
02:16:07|0.08593
02:16:09|0.08592
02:16:09|0.08593
02:16:11|0.08591
02:16:12|0.08592
02:16:13|0.08591
02:16:14|0.08593
02:16:14|0.08593
02:16:15|0.08592
02:16:17|0.0859
02:16:19|0.08591
02:16:19|0.0859
02:16:20|0.0859
02:16:21|0.08589
02:16:23|0.08589
02:16:23|0.08589
02:16:25|0.08585
02:16:26|0.08584
02:16:27|0.08584
02:16:28|0.08581
02:16:30|0.08579
02:16:30|0.08577
02:16:31|0.08576
02:16:33|0.08583
02:16:34|0.08583
02:16:35|0.08578
02:16:37|0.08578
02:16:38|0.08579
02:16:39|0.08582
02:16:40|0.0858
02:16:41|0.08581
02:16:42|0.0858
02:16:43|0.08581
02:16:44|0.08581
02:16:46|0.08581
02:16:47|0.08581
02:16:48|0.08581
02:16:49|0.08577
02:16:50|0.08577
02:16:51|0.08577
02:16:52|0.08577
02:16:53|0.08577
02:16:53|0.08577
02:16:55|0.08575
02:16:56|0.08575
02:16:57|0.08574
02:16:58|0.08575
02:16:59|0.08579
02:17:01|0.08577
02:17:01|0.08577
02:17:02|0.08581
02:17:03|0.0858
02:17:05|0.0858
02:17:06|0.08577
02:17:07|0.08577
02:17:08|0.08577
02:17:09|0.08574
02:17:10|0.08574
02:17:11|0.08575
02:17:12|0.08571
02:17:13|0.0857
02:17:14|0.0857
02:17:15|0.08566
02:17:16|0.08566
02:17:17|0.08571
02:17:18|0.08572
02:17:19|0.08571
02:17:21|0.08569
02:17:22|0.08569
02:17:23|0.08571
02:17:24|0.08572
02:17:25|0.08567
02:17:26|0.08567
02:17:27|0.08567
02:17:28|0.08568
02:17:29|0.08567
02:17:31|0.08566
02:17:32|0.08566
02:17:34|0.08565
02:17:35|0.08564
02:17:36|0.08562
02:17:37|0.08562
02:17:38|0.08561
02:17:39|0.08561
02:17:40|0.08561
02:17:41|0.08561
02:17:42|0.08562
02:17:43|0.08562
02:17:44|0.08562
02:17:45|0.0856
02:17:46|0.0856
02:17:47|0.08557
02:17:48|0.08558
02:17:49|0.08556
02:17:50|0.08557
02:17:51|0.08548
02:17:52|0.08551
02:17:53|0.0855
02:17:55|0.08547
02:17:56|0.08549
02:17:57|0.08549
02:17:57|0.08548
02:17:58|0.08548
02:17:59|0.08548
02:18:01|0.08549
02:18:02|0.08548
02:18:03|0.0855
02:18:04|0.08554
02:18:04|0.08561
02:18:05|0.08566
02:18:07|0.08566
02:18:08|0.08566
02:18:08|0.08567
02:18:10|0.08567
02:18:10|0.08564
02:18:11|0.08562
02:18:13|0.08563
02:18:13|0.08568
02:18:15|0.0857
02:18:15|0.08571
02:18:17|0.08572
02:18:17|0.08572
02:18:19|0.08571
02:18:20|0.08572
02:18:21|0.08571
02:18:22|0.08571
02:18:22|0.08571
02:18:23|0.08569
02:18:25|0.08569
02:18:26|0.0857
02:18:27|0.0857
02:18:27|0.0857
02:18:29|0.08571
02:18:31|0.0857
02:18:32|0.0857
02:18:32|0.0857
02:18:35|0.08572
02:18:37|0.08574
02:18:37|0.0857
02:18:39|0.0857
02:18:40|0.0857
02:18:41|0.08569
02:18:42|0.0857
02:18:43|0.0857
02:18:44|0.08572
02:18:45|0.08572
02:18:46|0.08572
02:18:47|0.08572
02:18:49|0.08572
02:18:50|0.0857
02:18:51|0.0857
02:18:52|0.0857
02:18:53|0.0857
02:18:54|0.08571
02:18:56|0.08572
02:18:57|0.08572
02:18:58|0.08572
02:18:59|0.08573
02:19:00|0.08575
02:19:01|0.08575
02:19:02|0.08576
02:19:03|0.08575
02:19:04|0.08578
02:19:05|0.08581
02:19:06|0.08581
02:19:07|0.08582
02:19:08|0.08583
02:19:09|0.08582
02:19:10|0.08582
02:19:13|0.08577
02:19:14|0.08577
02:19:14|0.08576
02:19:16|0.08576
02:19:17|0.08575
02:19:17|0.08573
02:19:18|0.08573
02:19:19|0.08573
02:19:20|0.08573
02:19:21|0.08573
02:19:22|0.0857
02:19:24|0.0857
02:19:24|0.08572
02:19:25|0.08569
02:19:26|0.0857
02:19:28|0.08569
02:19:28|0.0857
02:19:29|0.08572
02:19:30|0.08573
02:19:32|0.08576
02:19:34|0.08577
02:19:36|0.08576
02:19:37|0.08576
02:19:38|0.08577
02:19:39|0.08577
02:19:40|0.08577
02:19:41|0.08578
02:19:42|0.08579
02:19:43|0.0858
02:19:44|0.0858
02:19:45|0.0858
02:19:47|0.08576
02:19:47|0.08578
02:19:48|0.08579
02:19:49|0.08584
02:19:50|0.08585
02:19:51|0.08585
02:19:53|0.08585
02:19:53|0.08592
02:19:54|0.08595
02:19:56|0.08596
02:19:56|0.08596
02:19:58|0.08597
02:19:58|0.086
02:20:00|0.08603
02:20:01|0.08603
02:20:02|0.08606
02:20:02|0.08608
02:20:03|0.08607
02:20:05|0.08603
02:20:06|0.08603
02:20:07|0.08603
02:20:08|0.08603
02:20:09|0.08604
02:20:10|0.08605
02:20:11|0.08606
02:20:12|0.0861
02:20:14|0.0861
02:20:14|0.0861
02:20:15|0.08609
02:20:16|0.08609
02:20:17|0.0861
02:20:18|0.08613
02:20:19|0.08613
02:20:20|0.08614
02:20:21|0.08611
02:20:22|0.08609
02:20:23|0.08613
02:20:24|0.08613
02:20:25|0.08611
02:20:26|0.08611
02:20:27|0.08614
02:20:28|0.08615
02:20:29|0.08614
02:20:30|0.08616
02:20:31|0.08619
02:20:33|0.0862
02:20:35|0.08622
02:20:36|0.08616
02:20:37|0.08619
02:20:38|0.08619
02:20:40|0.08612
02:20:41|0.08612
02:20:43|0.08619
02:20:45|0.08621
02:20:46|0.08621
02:20:47|0.08623
02:20:48|0.08624
02:20:49|0.08625
02:20:49|0.08625
02:20:51|0.08624
02:20:52|0.08625
02:20:53|0.08627
02:20:54|0.08628
02:20:55|0.08628
02:20:57|0.0863
02:20:57|0.0863
02:20:59|0.08631
02:21:00|0.08631
02:21:01|0.08631
02:21:02|0.0863
02:21:03|0.0863
02:21:04|0.0863
02:21:04|0.0863
02:21:06|0.08626
02:21:07|0.08626
02:21:08|0.08626
02:21:09|0.08622
02:21:10|0.08622
02:21:11|0.08621
02:21:12|0.0862
02:21:13|0.0862
02:21:14|0.08619
02:21:15|0.08619
02:21:16|0.08619
02:21:17|0.08618
02:21:18|0.08617
02:21:19|0.08613
02:21:20|0.08615
02:21:21|0.08609
02:21:22|0.08608
02:21:23|0.0861
02:21:24|0.0861
02:21:25|0.0861
02:21:26|0.08611
02:21:27|0.0861
02:21:28|0.0861
02:21:29|0.08611
02:21:30|0.0861
02:21:31|0.0861
02:21:32|0.08611
02:21:33|0.08611
02:21:35|0.08611
02:21:37|0.08611
02:21:37|0.08613
02:21:38|0.08613
02:21:40|0.08613
02:21:42|0.08613
02:21:43|0.08619
02:21:44|0.08618
02:21:45|0.08618
02:21:46|0.0862
02:21:47|0.0862
02:21:48|0.0862
02:21:49|0.0862
02:21:50|0.0862
02:21:51|0.08619
02:21:52|0.0862
02:21:53|0.08623
02:21:54|0.08627
02:21:55|0.08628
02:21:57|0.08628
02:21:58|0.0863
02:21:58|0.08632
02:21:59|0.08633
02:22:01|0.08635
02:22:02|0.08632
02:22:02|0.08632
02:22:04|0.08633
02:22:05|0.08635
02:22:06|0.08635
02:22:07|0.08635
02:22:08|0.08635
02:22:09|0.08635
02:22:10|0.08635
02:22:11|0.08637
02:22:12|0.08636
02:22:13|0.0864
02:22:14|0.08643
02:22:15|0.08645
02:22:16|0.08649
02:22:17|0.08655
02:22:18|0.08657
02:22:19|0.08657
02:22:20|0.08659
02:22:21|0.08653
02:22:22|0.08653
02:22:23|0.08651
02:22:24|0.08649
02:22:25|0.08659
02:22:26|0.08663
02:22:26|0.0866
02:22:28|0.0866
02:22:29|0.08664
02:22:30|0.08661
02:22:30|0.08663
02:22:32|0.08664
02:22:33|0.08656
02:22:35|0.08672
02:22:37|0.08679
02:22:37|0.0868
02:22:40|0.08676
02:22:41|0.08676
02:22:42|0.08662
02:22:43|0.08662
02:22:44|0.08666
02:22:45|0.08666
02:22:46|0.08665
02:22:48|0.08662
02:22:50|0.08659
02:22:51|0.08658
02:22:52|0.08657
02:22:52|0.0866
02:22:53|0.08663
02:22:55|0.08663
02:22:55|0.08666
02:22:57|0.08667
02:22:58|0.08669
02:22:59|0.08668
02:23:00|0.08668
02:23:01|0.0867
02:23:02|0.08671
02:23:03|0.08666
02:23:04|0.08663
02:23:05|0.08665
02:23:06|0.08669
02:23:08|0.08667
02:23:09|0.08669
02:23:10|0.08669
02:23:11|0.08666
02:23:12|0.0866
02:23:14|0.08665
02:23:14|0.08666
02:23:15|0.08677
02:23:16|0.08679
02:23:18|0.08681
02:23:19|0.0868
02:23:19|0.08684
02:23:20|0.08683
02:23:21|0.0868
02:23:22|0.08675
02:23:24|0.08672
02:23:24|0.08665
02:23:26|0.08664
02:23:26|0.08664
02:23:27|0.08659
02:23:28|0.08664
02:23:29|0.08668
02:23:30|0.0867
02:23:32|0.08673
02:23:33|0.08671
02:23:34|0.08672
02:23:35|0.08672
02:23:36|0.08672
02:23:38|0.08669
02:23:39|0.0867
02:23:40|0.0867
02:23:41|0.0867
02:23:43|0.08669
02:23:45|0.08667
02:23:46|0.08667
02:23:46|0.08667
02:23:48|0.08666
02:23:49|0.08667
02:23:50|0.08661
02:23:51|0.0866
02:23:52|0.08657
02:23:53|0.08656
02:23:54|0.08656
02:23:55|0.08654
02:23:56|0.08652
02:23:57|0.08656
02:23:59|0.08655
02:24:00|0.08655
02:24:01|0.08659
02:24:02|0.08658
02:24:02|0.08657
02:24:03|0.08656
02:24:05|0.08655
02:24:06|0.08656
02:24:07|0.08656
02:24:08|0.08659
02:24:09|0.08658
02:24:10|0.08658
02:24:11|0.08659
02:24:12|0.08659
02:24:13|0.08659
02:24:14|0.08656
02:24:16|0.08658
02:24:17|0.08658
02:24:18|0.08657
02:24:18|0.08654
02:24:20|0.08652
02:24:21|0.08656
02:24:22|0.0865
02:24:23|0.08649
02:24:24|0.0865
02:24:25|0.08651
02:24:26|0.0865
02:24:27|0.08647
02:24:28|0.08647
02:24:29|0.08645
02:24:30|0.08645
02:24:31|0.08647
02:24:31|0.08647
02:24:33|0.08647
02:24:34|0.08652
02:24:35|0.08651
02:24:35|0.08653
02:24:38|0.08653
02:24:38|0.08653
02:24:40|0.08652
02:24:41|0.08652
02:24:42|0.08649
02:24:44|0.0865
02:24:46|0.08651
02:24:47|0.08651
02:24:48|0.08649
02:24:50|0.08645
02:24:50|0.08646
02:24:52|0.08646
02:24:53|0.08638
02:24:54|0.08639
02:24:54|0.08639
02:24:55|0.08641
02:24:57|0.08641
02:24:58|0.0864
02:24:58|0.08637
02:25:00|0.08634
02:25:01|0.08633
02:25:01|0.08632
02:25:03|0.08633
02:25:04|0.08633
02:25:05|0.08632
02:25:07|0.0863
02:25:07|0.0863
02:25:09|0.08629
02:25:09|0.08627
02:25:11|0.08628
02:25:11|0.08628
02:25:13|0.0863
02:25:13|0.0863
02:25:14|0.08631
02:25:15|0.08607
02:25:17|0.08606
02:25:18|0.08609
02:25:18|0.0861
02:25:19|0.08607
02:25:20|0.08608
02:25:21|0.08608
02:25:23|0.08608
02:25:23|0.08608
02:25:24|0.08613
02:25:26|0.08615
02:25:27|0.08615
02:25:28|0.08614
02:25:29|0.08612
02:25:30|0.08611
02:25:31|0.08611
02:25:31|0.0861
02:25:33|0.08612
02:25:33|0.08634
02:25:35|0.08634
02:25:35|0.08631
02:25:37|0.08629
02:25:39|0.08629
02:25:40|0.08624
02:25:42|0.08619
02:25:43|0.08618
02:25:43|0.08616
02:25:45|0.08619
02:25:46|0.08622
02:25:47|0.08622
02:25:47|0.08634
02:25:50|0.08633
02:25:50|0.08634
02:25:51|0.08638
02:25:52|0.08638
02:25:53|0.08629
02:25:54|0.08642
02:25:56|0.08643
02:25:57|0.08647
02:25:57|0.08646
02:25:58|0.08652
02:26:01|0.08654
02:26:01|0.08652
02:26:03|0.08652
02:26:03|0.08649
02:26:04|0.08653
02:26:06|0.08655
02:26:07|0.08656
02:26:08|0.08652
02:26:09|0.08653
02:26:10|0.08653
02:26:11|0.08651
02:26:12|0.08653
02:26:13|0.08652
02:26:14|0.08653
02:26:15|0.08656
02:26:16|0.08654
02:26:17|0.08654
02:26:18|0.08654
02:26:19|0.08651
02:26:20|0.08655
02:26:21|0.08655
02:26:22|0.08654
02:26:23|0.08654
02:26:24|0.08654
02:26:25|0.0865
02:26:26|0.08652
02:26:27|0.0865
02:26:28|0.08649
02:26:30|0.08649
02:26:31|0.08647
02:26:31|0.08647
02:26:32|0.08647
02:26:33|0.08646
02:26:34|0.08646
02:26:35|0.08645
02:26:36|0.08643
02:26:37|0.08641
02:26:38|0.0864
02:26:40|0.08637
02:26:42|0.08636
02:26:43|0.08636
02:26:44|0.08636
02:26:45|0.08642
02:26:47|0.08643
02:26:47|0.08643
02:26:49|0.08645
02:26:49|0.08645
02:26:51|0.08647
02:26:51|0.08648
02:26:52|0.08648
02:26:53|0.08644
02:26:55|0.08644
02:26:56|0.08645
02:26:57|0.08646
02:26:58|0.08646
02:26:58|0.08646
02:27:00|0.08649
02:27:00|0.08647
02:27:02|0.08646
02:27:03|0.08646
02:27:03|0.08643
02:27:05|0.08641
02:27:05|0.08643
02:27:07|0.08643
02:27:08|0.0864
02:27:09|0.0864
02:27:10|0.0864
02:27:11|0.08641
02:27:12|0.08642
02:27:13|0.08639
02:27:14|0.08638
02:27:15|0.08638
02:27:16|0.08636
02:27:17|0.08635
02:27:18|0.08635
02:27:19|0.08634
02:27:20|0.08634
02:27:21|0.08631
02:27:22|0.08631
02:27:23|0.0863
02:27:25|0.08631
02:27:25|0.08632
02:27:27|0.08626
02:27:28|0.08628
02:27:29|0.08624
02:27:30|0.08624
02:27:31|0.08623
02:27:32|0.08624
02:27:33|0.08626
02:27:34|0.08627
02:27:35|0.08626
02:27:36|0.08634
02:27:37|0.08636
02:27:38|0.08638
02:27:39|0.08638
02:27:41|0.08638
02:27:42|0.08635
02:27:43|0.08635
02:27:44|0.08634
02:27:45|0.08633
02:27:46|0.08633
02:27:46|0.08634
02:27:48|0.08637
02:27:50|0.08636
02:27:51|0.08636
02:27:52|0.08636
02:27:53|0.08636
02:27:54|0.08638
02:27:55|0.08638
02:27:56|0.0864
02:27:56|0.08641
02:27:59|0.08646
02:28:00|0.08644
02:28:01|0.08641
02:28:02|0.08638
02:28:02|0.08634
02:28:04|0.08633
02:28:05|0.08633
02:28:06|0.08633
02:28:08|0.08634
02:28:09|0.08635
02:28:10|0.08633
02:28:11|0.08634
02:28:11|0.08634
02:28:12|0.08634
02:28:14|0.08635
02:28:14|0.08635
02:28:16|0.08631
02:28:17|0.08632
02:28:18|0.08629
02:28:18|0.0863
02:28:20|0.0863
02:28:21|0.08629
02:28:22|0.08631
02:28:23|0.08631
02:28:24|0.08631
02:28:25|0.08633
02:28:26|0.08633
02:28:27|0.08629
02:28:28|0.08629
02:28:29|0.0863
02:28:30|0.08632
02:28:31|0.08632
02:28:32|0.08632
02:28:33|0.08632
02:28:34|0.08634
02:28:35|0.08634
02:28:36|0.08632
02:28:37|0.08631
02:28:38|0.08632
02:28:39|0.08631
02:28:40|0.08631
02:28:42|0.08629
02:28:43|0.08629
02:28:44|0.08626
02:28:45|0.08626
02:28:46|0.08627
02:28:47|0.08626
02:28:48|0.08626
02:28:49|0.08631
02:28:50|0.08632
02:28:51|0.08628
02:28:52|0.08628
02:28:53|0.08628
02:28:54|0.08628
02:28:55|0.08628
02:28:56|0.08628
02:28:57|0.08627
02:28:58|0.08627
02:29:00|0.08625
02:29:00|0.08624
02:29:01|0.08626
02:29:02|0.08627
02:29:03|0.08624
02:29:05|0.08623
02:29:06|0.08623
02:29:07|0.08625
02:29:08|0.08627
02:29:09|0.08625
02:29:10|0.08625
02:29:11|0.08624
02:29:12|0.08624
02:29:13|0.08624
02:29:14|0.08623
02:29:16|0.08625
02:29:16|0.08626
02:29:17|0.08626
02:29:19|0.08626
02:29:20|0.08622
02:29:21|0.08622
02:29:22|0.08622
02:29:23|0.08622
02:29:24|0.08623
02:29:25|0.08624
02:29:26|0.08624
02:29:27|0.08625
02:29:27|0.08625
02:29:29|0.08625
02:29:30|0.08619
02:29:31|0.08615
02:29:32|0.08614
02:29:33|0.08616
02:29:34|0.08616
02:29:35|0.08614
02:29:36|0.08614
02:29:37|0.08616
02:29:39|0.08617
02:29:40|0.08616
02:29:40|0.08615
02:29:42|0.08617
02:29:44|0.08615
02:29:45|0.08614
02:29:47|0.08614
02:29:48|0.08614
02:29:48|0.08613
02:29:50|0.08614
02:29:51|0.08613
02:29:52|0.08613
02:29:53|0.08613
02:29:54|0.08616
02:29:54|0.0862
02:29:56|0.0862
02:29:56|0.0862
02:29:57|0.08622
02:29:59|0.08625
02:30:00|0.08626
02:30:01|0.08626
02:30:02|0.08626
02:30:03|0.08628
02:30:04|0.08629
02:30:05|0.08629
02:30:06|0.0863
02:30:07|0.0863
02:30:08|0.0863
02:30:09|0.08631
02:30:10|0.08631
02:30:11|0.0863
02:30:12|0.0863
02:30:13|0.0863
02:30:14|0.08628
02:30:16|0.08628
02:30:16|0.08628
02:30:17|0.08625
02:30:18|0.08625
02:30:19|0.08625
02:30:21|0.08625
02:30:22|0.08625
02:30:22|0.08625
02:30:23|0.08627
02:30:24|0.08627
02:30:26|0.08627
02:30:27|0.08626
02:30:27|0.08626
02:30:29|0.08626
02:30:30|0.0862
02:30:31|0.0862
02:30:32|0.0862
02:30:33|0.0862
02:30:35|0.0862
02:30:35|0.0862
02:30:36|0.0862
02:30:38|0.08617
02:30:39|0.0861
02:30:39|0.08611
02:30:40|0.08609
02:30:42|0.08613
02:30:44|0.08612
02:30:45|0.08612
02:30:47|0.08613
02:30:48|0.08611
02:30:49|0.0861
02:30:51|0.08608
02:30:51|0.08606
02:30:53|0.08606
02:30:54|0.08606
02:30:55|0.08603
02:30:56|0.08601
02:30:57|0.08601
02:30:58|0.08602
02:30:59|0.08602
02:31:00|0.08601
02:31:01|0.08601
02:31:02|0.08601
02:31:03|0.08601
02:31:05|0.08602
02:31:06|0.086
02:31:07|0.08599
02:31:08|0.086
02:31:09|0.08599
02:31:10|0.08599
02:31:12|0.08599
02:31:13|0.08598
02:31:13|0.08598
02:31:14|0.08596
02:31:15|0.08594
02:31:17|0.08594
02:31:17|0.08596
02:31:18|0.08597
02:31:19|0.08594
02:31:21|0.08593
02:31:21|0.08591
02:31:23|0.0859
02:31:24|0.08593
02:31:25|0.08591
02:31:26|0.08591
02:31:27|0.08589
02:31:28|0.0859
02:31:29|0.08591
02:31:30|0.08589
02:31:31|0.08589
02:31:32|0.08589
02:31:33|0.08589
02:31:34|0.08586
02:31:35|0.08591
02:31:36|0.08592
02:31:37|0.08594
02:31:38|0.08596
02:31:39|0.08598
02:31:40|0.08601
02:31:41|0.086
02:31:42|0.086
02:31:43|0.08601
02:31:45|0.086
02:31:47|0.08601
02:31:48|0.08605
02:31:49|0.08608
02:31:51|0.08605
02:31:52|0.08602
02:31:53|0.08601
02:31:55|0.08597
02:31:56|0.08597
02:31:57|0.08598
02:31:58|0.086
02:31:59|0.08598
02:31:59|0.08598
02:32:01|0.08596
02:32:02|0.08597
02:32:03|0.08594
02:32:04|0.08592
02:32:05|0.08592
02:32:06|0.08593
02:32:07|0.08593
02:32:08|0.08592
02:32:09|0.08592
02:32:10|0.08592
02:32:11|0.08598
02:32:13|0.08597
02:32:14|0.08597
02:32:15|0.08598
02:32:16|0.08599
02:32:16|0.08599
02:32:18|0.08595
02:32:19|0.08595
02:32:20|0.08595
02:32:21|0.08589
02:32:22|0.08589
02:32:23|0.08589
02:32:24|0.08589
02:32:25|0.08589
02:32:26|0.08589
02:32:26|0.08589
02:32:28|0.08588
02:32:29|0.08588
02:32:30|0.08588
02:32:31|0.08582
02:32:32|0.08586
02:32:33|0.0858
02:32:34|0.08582
02:32:35|0.08582
02:32:36|0.08586
02:32:37|0.08587
02:32:38|0.08586
02:32:41|0.08587
02:32:41|0.08584
02:32:42|0.08584
02:32:43|0.08585
02:32:45|0.08585
02:32:47|0.0859
02:32:48|0.08593
02:32:49|0.0859
02:32:50|0.08591
02:32:51|0.08591
02:32:52|0.08588
02:32:53|0.08588
02:32:54|0.08588
02:32:55|0.08588
02:32:56|0.08585
02:32:57|0.08585
02:32:58|0.08583
02:32:59|0.08583
02:33:00|0.0858
02:33:01|0.08581
02:33:02|0.08584
02:33:04|0.08581
02:33:05|0.08582
02:33:06|0.08582
02:33:06|0.08583
02:33:08|0.08586
02:33:09|0.08591
02:33:10|0.08593
02:33:10|0.08595
02:33:12|0.08599
02:33:13|0.08599
02:33:13|0.08599
02:33:14|0.08598
02:33:15|0.08598
02:33:16|0.08598
02:33:18|0.08596
02:33:18|0.08597
02:33:19|0.08597
02:33:21|0.08597
02:33:21|0.08599
02:33:23|0.08599
02:33:24|0.08598
02:33:25|0.08598
02:33:26|0.08598
02:33:27|0.08595
02:33:28|0.08595
02:33:28|0.08594
02:33:30|0.08592
02:33:30|0.08594
02:33:32|0.08597
02:33:33|0.08597
02:33:34|0.08597
02:33:35|0.08597
02:33:35|0.08599
02:33:37|0.08605
02:33:38|0.08607
02:33:39|0.08608
02:33:40|0.0861
02:33:41|0.08608
02:33:42|0.08607
02:33:43|0.08607
02:33:44|0.08613
02:33:45|0.08613
02:33:46|0.08616
02:33:48|0.08616
02:33:50|0.08618
02:33:51|0.08618
02:33:52|0.08615
02:33:53|0.08615
02:33:54|0.08617
02:33:55|0.08614
02:33:56|0.08615
02:33:57|0.08615
02:33:58|0.08616
02:33:59|0.08614
02:34:01|0.08614
02:34:01|0.08612
02:34:02|0.08612
02:34:03|0.08611
02:34:05|0.08613
02:34:06|0.08612
02:34:06|0.08612
02:34:08|0.08612
02:34:08|0.0861
02:34:10|0.08612
02:34:11|0.08612
02:34:11|0.0861
02:34:13|0.08613
02:34:14|0.08615
02:34:15|0.08616
02:34:16|0.08616
02:34:17|0.08618
02:34:18|0.08618
02:34:19|0.08617
02:34:20|0.08609
02:34:21|0.08606
02:34:22|0.08604
02:34:23|0.08604
02:34:24|0.08603
02:34:25|0.08604
02:34:27|0.08602
02:34:28|0.08602
02:34:30|0.08603
02:34:30|0.08603
02:34:31|0.08603
02:34:33|0.08601
02:34:34|0.08602
02:34:35|0.08602
02:34:36|0.08602
02:34:37|0.08602
02:34:38|0.08601
02:34:39|0.08598
02:34:40|0.08598
02:34:42|0.08598
02:34:43|0.08597
02:34:43|0.08597
02:34:45|0.08597
02:34:46|0.08596
02:34:47|0.08593
02:34:48|0.08594
02:34:49|0.08594
02:34:50|0.086
02:34:52|0.08604
02:34:54|0.08605
02:34:55|0.08604
02:34:55|0.08604
02:34:56|0.08604
02:34:57|0.08606
02:34:59|0.08605
02:35:00|0.08605
02:35:00|0.08605
02:35:01|0.08606
02:35:02|0.08606
02:35:03|0.08606
02:35:04|0.08601
02:35:05|0.08601
02:35:07|0.086
02:35:09|0.08597
02:35:09|0.08597
02:35:11|0.08599
02:35:11|0.08601
02:35:12|0.086
02:35:14|0.086
02:35:15|0.086
02:35:15|0.08601
02:35:17|0.08602
02:35:17|0.08602
02:35:18|0.086
02:35:20|0.08599
02:35:21|0.086
02:35:22|0.08608
02:35:23|0.08608
02:35:24|0.08607
02:35:24|0.08608
02:35:25|0.08607
02:35:27|0.08607
02:35:28|0.08607
02:35:29|0.08606
02:35:30|0.08605
02:35:31|0.08606
02:35:33|0.08606
02:35:34|0.08606
02:35:35|0.08606
02:35:36|0.08606
02:35:37|0.08606
02:35:38|0.08606
02:35:39|0.08606
02:35:39|0.08606
02:35:41|0.08606
02:35:41|0.08607
02:35:42|0.08608
02:35:44|0.08609
02:35:44|0.08609
02:35:46|0.08609
02:35:46|0.08609
02:35:49|0.08609
02:35:50|0.0861
02:35:51|0.0861
02:35:52|0.0861
02:35:54|0.08614
02:35:56|0.08614
02:35:56|0.08615
02:35:58|0.08615
02:35:59|0.08617
02:36:00|0.08617
02:36:01|0.08617
02:36:02|0.08617
02:36:04|0.08612
02:36:05|0.08615
02:36:07|0.08611
02:36:08|0.08611
02:36:08|0.08611
02:36:10|0.08612
02:36:11|0.08612
02:36:12|0.08612
02:36:13|0.08611
02:36:13|0.08611
02:36:15|0.08612
02:36:16|0.0861
02:36:18|0.0861
02:36:18|0.08611
02:36:19|0.08611
02:36:20|0.0861
02:36:21|0.0861
02:36:25|0.0861
02:36:26|0.08611
02:36:27|0.08611
02:36:28|0.08618
02:36:29|0.08618
02:36:30|0.08621
02:36:31|0.08624
02:36:33|0.08625
02:36:34|0.08623
02:36:35|0.08624
02:36:36|0.08627
02:36:37|0.08628
02:36:38|0.08628
02:36:39|0.08629
02:36:40|0.08629
02:36:41|0.08629
02:36:42|0.08629
02:36:43|0.08628
02:36:44|0.08628
02:36:45|0.08628
02:36:46|0.08626
02:36:47|0.08624
02:36:48|0.08622
02:36:50|0.0862
02:36:51|0.08617
02:36:52|0.08616
02:36:53|0.08614
02:36:54|0.08612
02:36:56|0.08611
02:36:57|0.08632
02:36:58|0.08633
02:36:58|0.08628
02:37:00|0.08631
02:37:00|0.0863
02:37:01|0.08629
02:37:02|0.08629
02:37:03|0.08626
02:37:05|0.08626
02:37:05|0.08624
02:37:07|0.08627
02:37:07|0.08626
02:37:09|0.08627
02:37:10|0.08628
02:37:11|0.0863
02:37:12|0.08631
02:37:13|0.08631
02:37:14|0.08631
02:37:15|0.0863
02:37:16|0.08632
02:37:17|0.08633
02:37:18|0.08633
02:37:19|0.0864
02:37:20|0.08646
02:37:21|0.08648
02:37:23|0.08648
02:37:24|0.08645
02:37:24|0.08643
02:37:26|0.08643
02:37:26|0.08642
02:37:27|0.08642
02:37:28|0.08643
02:37:29|0.08643
02:37:30|0.08645
02:37:31|0.08647
02:37:32|0.08646
02:37:33|0.08646
02:37:34|0.08648
02:37:35|0.08648
02:37:36|0.08648
02:37:37|0.08649
02:37:38|0.08649
02:37:39|0.08649
02:37:40|0.0865
02:37:41|0.0865
02:37:42|0.0865
02:37:43|0.08648
02:37:44|0.08648
02:37:45|0.08648
02:37:46|0.08659
02:37:47|0.08656
02:37:48|0.08657
02:37:50|0.08657
02:37:52|0.08658
02:37:54|0.08658
02:37:55|0.08659
02:37:56|0.08647
02:37:57|0.08647
02:37:58|0.08645
02:38:00|0.08648
02:38:01|0.08647
02:38:01|0.08644
02:38:03|0.08646
02:38:04|0.08644
02:38:05|0.08643
02:38:07|0.08643
02:38:08|0.08643
02:38:09|0.0864
02:38:10|0.0864
02:38:10|0.08636
02:38:13|0.08637
02:38:13|0.08638
02:38:15|0.08638
02:38:16|0.08635
02:38:17|0.0863
02:38:18|0.0863
02:38:18|0.08634
02:38:20|0.08633
02:38:21|0.08634
02:38:22|0.08634
02:38:23|0.08634
02:38:24|0.08644
02:38:25|0.08645
02:38:26|0.08645
02:38:27|0.08645
02:38:30|0.0864
02:38:31|0.0864
02:38:32|0.0864
02:38:34|0.08638
02:38:35|0.08638
02:38:36|0.0864
02:38:37|0.08638
02:38:38|0.0864
02:38:39|0.08639
02:38:40|0.0864
02:38:41|0.0864
02:38:42|0.08638
02:38:43|0.08638
02:38:44|0.08637
02:38:45|0.08636
02:38:46|0.08634
02:38:47|0.08634
02:38:48|0.08634
02:38:50|0.08634
02:38:50|0.08634
02:38:51|0.08633
02:38:52|0.08634
02:38:53|0.08633
02:38:55|0.08634
02:38:56|0.08635
02:38:58|0.08634
02:38:59|0.08634
02:39:00|0.08634
02:39:00|0.08634
02:39:03|0.08634
02:39:04|0.08634
02:39:04|0.08634
02:39:05|0.08634
02:39:06|0.08633
02:39:08|0.08633
02:39:08|0.08634
02:39:09|0.0863
02:39:11|0.08632
02:39:12|0.08632
02:39:13|0.08632
02:39:14|0.08632
02:39:15|0.08632
02:39:16|0.08631
02:39:17|0.08629
02:39:19|0.08628
02:39:20|0.08628
02:39:21|0.0863
02:39:21|0.08626
02:39:23|0.08627
02:39:24|0.08626
02:39:25|0.08626
02:39:26|0.08626
02:39:27|0.08626
02:39:28|0.08626
02:39:28|0.08622
02:39:31|0.08622
02:39:31|0.08622
02:39:34|0.08626
02:39:34|0.08626
02:39:35|0.08626
02:39:37|0.08628
02:39:38|0.08629
02:39:39|0.0863
02:39:39|0.08633
02:39:41|0.0863
02:39:42|0.0863
02:39:43|0.08628
02:39:44|0.08627
02:39:45|0.08627
02:39:46|0.08627
02:39:47|0.08624
02:39:48|0.08624
02:39:49|0.08624
02:39:50|0.08624
02:39:51|0.08624
02:39:53|0.08624
02:39:54|0.08617
02:39:55|0.08617
02:39:56|0.08617
02:39:56|0.08617
02:39:58|0.08616
02:40:01|0.08615
02:40:02|0.08615
02:40:03|0.08615
02:40:04|0.08615
02:40:05|0.08614
02:40:06|0.08615
02:40:07|0.08619
02:40:08|0.08619
02:40:09|0.08619
02:40:10|0.08617
02:40:11|0.08617
02:40:12|0.08618
02:40:13|0.08618
02:40:14|0.08618
02:40:16|0.08618
02:40:17|0.0862
02:40:18|0.0862
02:40:19|0.08622
02:40:20|0.08621
02:40:21|0.08623
02:40:22|0.08623
02:40:23|0.08624
02:40:24|0.08624
02:40:25|0.08626
02:40:26|0.08625
02:40:27|0.08625
02:40:28|0.08624
02:40:29|0.08625
02:40:32|0.08626
02:40:33|0.08626
02:40:34|0.08626
02:40:35|0.08626
02:40:36|0.08629
02:40:37|0.08629
02:40:38|0.08631
02:40:39|0.08631
02:40:40|0.08631
02:40:41|0.08634
02:40:42|0.08634
02:40:43|0.08634
02:40:44|0.08634
02:40:45|0.08634
02:40:46|0.08635
02:40:47|0.08634
02:40:48|0.08634
02:40:49|0.08634
02:40:50|0.08635
02:40:51|0.08635
02:40:53|0.08635
02:40:56|0.08635
02:40:57|0.08638
02:40:58|0.0864
02:40:58|0.08643
02:41:00|0.08643
02:41:00|0.08644
02:41:02|0.08643
02:41:03|0.08644
02:41:03|0.08643
02:41:05|0.08643
02:41:06|0.08643
02:41:06|0.08646
02:41:07|0.08646
02:41:08|0.08646
02:41:10|0.08646
02:41:11|0.08645
02:41:12|0.08644
02:41:13|0.08643
02:41:14|0.08644
02:41:15|0.08645
02:41:16|0.08645
02:41:17|0.08644
02:41:18|0.08642
02:41:20|0.0864
02:41:21|0.0864
02:41:22|0.0864
02:41:23|0.08642
02:41:24|0.08641
02:41:25|0.08644
02:41:26|0.08644
02:41:27|0.08645
02:41:28|0.08644
02:41:30|0.08647
02:41:31|0.08649
02:41:32|0.0865
02:41:33|0.0865
02:41:34|0.0865
02:41:35|0.08649
02:41:36|0.08651
02:41:37|0.08652
02:41:38|0.08653
02:41:39|0.08661
02:41:40|0.08657
02:41:41|0.08657
02:41:43|0.08664
02:41:43|0.08664
02:41:44|0.08661
02:41:46|0.08655
02:41:47|0.08652
02:41:48|0.08652
02:41:49|0.08652
02:41:50|0.08647
02:41:52|0.08643
02:41:53|0.08644
02:41:55|0.08644
02:41:56|0.08644
02:41:58|0.08645
02:42:00|0.08645
02:42:01|0.08646
02:42:02|0.08647
02:42:03|0.08645
02:42:04|0.08645
02:42:06|0.08645
02:42:07|0.08646
02:42:07|0.08646
02:42:09|0.08646
02:42:09|0.08646
02:42:11|0.08647
02:42:13|0.08646
02:42:13|0.08646
02:42:14|0.08647
02:42:15|0.08646
02:42:16|0.08646
02:42:17|0.08647
02:42:18|0.08647
02:42:19|0.08647
02:42:20|0.08647
02:42:21|0.08648
02:42:22|0.08648
02:42:23|0.08648
02:42:24|0.08647
02:42:25|0.08647
02:42:26|0.08648
02:42:27|0.08642
02:42:28|0.08639
02:42:29|0.08637
02:42:30|0.08636
02:42:31|0.08636
02:42:33|0.08637
02:42:34|0.08637
02:42:35|0.08637
02:42:36|0.08637
02:42:37|0.08638
02:42:38|0.08638
02:42:39|0.08639
02:42:41|0.08639
02:42:42|0.08639
02:42:43|0.08639
02:42:44|0.0864
02:42:44|0.0864
02:42:46|0.08642
02:42:47|0.08641
02:42:48|0.08642
02:42:48|0.08642
02:42:49|0.08642
02:42:51|0.08642
02:42:52|0.08642
02:42:53|0.08642
02:42:54|0.08642
02:42:56|0.08642
02:42:56|0.08643
02:42:57|0.08639
02:42:59|0.08639
02:43:00|0.08638
02:43:01|0.08638
02:43:02|0.08638
02:43:03|0.08638
02:43:04|0.08638
02:43:05|0.08638
02:43:06|0.08638
02:43:07|0.0863
02:43:08|0.08628
02:43:10|0.08627
02:43:11|0.08626
02:43:13|0.08624
02:43:14|0.08624
02:43:14|0.08619
02:43:16|0.08621
02:43:18|0.08622
02:43:19|0.08624
02:43:20|0.08629
02:43:21|0.08628
02:43:22|0.08633
02:43:23|0.08632
02:43:24|0.0863
02:43:25|0.0863
02:43:25|0.08629
02:43:27|0.08622
02:43:28|0.08623
02:43:29|0.0862
02:43:31|0.08623
02:43:31|0.08623
02:43:33|0.08623
02:43:34|0.08623
02:43:35|0.08624
02:43:36|0.08623
02:43:37|0.08623
02:43:38|0.08623
02:43:39|0.0862
02:43:40|0.0862
02:43:40|0.0862
02:43:43|0.0862
02:43:44|0.08618
02:43:45|0.0862
02:43:45|0.08619
02:43:47|0.08618
02:43:48|0.08618
02:43:49|0.08618
02:43:50|0.08617
02:43:51|0.08617
02:43:52|0.0862
02:43:53|0.0862
02:43:54|0.0862
02:43:55|0.0862
02:43:57|0.08617
02:43:58|0.08618
02:43:59|0.08618
02:44:00|0.08615
02:44:01|0.08615
02:44:02|0.08615
02:44:03|0.08614
02:44:04|0.08614
02:44:06|0.08613
02:44:07|0.08613
02:44:08|0.08611
02:44:09|0.08615
02:44:11|0.0861
02:44:13|0.08611
02:44:14|0.08611
02:44:14|0.08611
02:44:16|0.08611
02:44:17|0.08611
02:44:18|0.08609
02:44:19|0.0861
02:44:19|0.0861
02:44:21|0.08608
02:44:22|0.0861
02:44:23|0.0861
02:44:24|0.0861
02:44:25|0.0861
02:44:26|0.0861
02:44:27|0.08614
02:44:28|0.08614
02:44:29|0.08613
02:44:31|0.08612
02:44:32|0.08609
02:44:33|0.08607
02:44:34|0.0861
02:44:35|0.08609
02:44:36|0.08608
02:44:37|0.08606
02:44:38|0.08606
02:44:39|0.08607
02:44:40|0.08609
02:44:41|0.08609
02:44:42|0.08609
02:44:43|0.08609
02:44:44|0.08609
02:44:45|0.08612
02:44:46|0.08615
02:44:47|0.08617
02:44:48|0.08619
02:44:50|0.08618
02:44:51|0.08619
02:44:51|0.08619
02:44:52|0.08619
02:44:54|0.08619
02:44:54|0.08613
02:44:56|0.08613
02:44:58|0.08618
02:44:58|0.08618
02:45:00|0.08617
02:45:01|0.08612
02:45:02|0.08611
02:45:03|0.0861
02:45:04|0.08611
02:45:05|0.08612
02:45:06|0.08612
02:45:07|0.08612
02:45:08|0.08613
02:45:09|0.0861
02:45:10|0.08607
02:45:11|0.08606
02:45:12|0.08606
02:45:14|0.08608
02:45:14|0.08608
02:45:16|0.08609
02:45:16|0.08609
02:45:17|0.08615
02:45:18|0.08614
02:45:20|0.08613
02:45:20|0.08613
02:45:22|0.08609
02:45:23|0.08608
02:45:24|0.08608
02:45:25|0.08609
02:45:26|0.08607
02:45:27|0.08606
02:45:28|0.08606
02:45:29|0.08607
02:45:30|0.08606
02:45:31|0.08613
02:45:32|0.08613
02:45:33|0.08612
02:45:34|0.08612
02:45:35|0.08613
02:45:36|0.08612
02:45:37|0.08611
02:45:38|0.08611
02:45:39|0.0861
02:45:40|0.08612
02:45:41|0.0861
02:45:42|0.0861
02:45:43|0.08604
02:45:44|0.08607
02:45:45|0.08611
02:45:46|0.08616
02:45:48|0.08616
02:45:49|0.08614
02:45:50|0.08614
02:45:51|0.08613
02:45:52|0.08614
02:45:53|0.08614
02:45:54|0.08612
02:45:54|0.08612
02:45:56|0.08612
02:45:57|0.08613
02:45:59|0.08613
02:46:01|0.08613
02:46:01|0.08613
02:46:03|0.08616
02:46:04|0.08614
02:46:05|0.08614
02:46:06|0.08612
02:46:07|0.08612
02:46:08|0.08612
02:46:10|0.08612
02:46:11|0.08612
02:46:12|0.08612
02:46:14|0.08615
02:46:15|0.08616
02:46:15|0.08616
02:46:16|0.08615
02:46:17|0.08616
02:46:18|0.08616
02:46:20|0.08616
02:46:21|0.0861
02:46:22|0.0861
02:46:23|0.08612
02:46:24|0.08613
02:46:25|0.08613
02:46:26|0.08613
02:46:27|0.08613
02:46:28|0.08612
02:46:30|0.08612
02:46:31|0.08613
02:46:31|0.08612
02:46:32|0.08612
02:46:34|0.08612
02:46:34|0.0861
02:46:35|0.0861
02:46:36|0.0861
02:46:38|0.0861
02:46:39|0.08611
02:46:39|0.08611
02:46:41|0.08611
02:46:41|0.08611
02:46:43|0.0861
02:46:43|0.0861
02:46:45|0.08604
02:46:46|0.08604
02:46:47|0.08604
02:46:48|0.086
02:46:49|0.08601
02:46:50|0.08603
02:46:51|0.08603
02:46:52|0.08603
02:46:53|0.08603
02:46:54|0.08602
02:46:55|0.08606
02:46:56|0.08603
02:46:57|0.08603
02:46:59|0.08606
02:46:59|0.08605
02:47:01|0.08605
02:47:03|0.08605
02:47:05|0.08603
02:47:06|0.08605
02:47:09|0.08604
02:47:09|0.08608
02:47:11|0.08606
02:47:12|0.08601
02:47:13|0.08602
02:47:14|0.08601
02:47:15|0.08601
02:47:16|0.08602
02:47:17|0.08604
02:47:18|0.08604
02:47:19|0.08604
02:47:19|0.08607
02:47:21|0.08609
02:47:22|0.0861
02:47:23|0.08611
02:47:24|0.0862
02:47:25|0.08619
02:47:26|0.08619
02:47:27|0.08619
02:47:28|0.08619
02:47:29|0.08617
02:47:30|0.08618
02:47:31|0.08619
02:47:33|0.08618
02:47:34|0.08617
02:47:35|0.08617
02:47:35|0.08618
02:47:37|0.08618
02:47:38|0.08616
02:47:39|0.08615
02:47:40|0.08617
02:47:40|0.08617
02:47:42|0.08619
02:47:43|0.08621
02:47:44|0.08627
02:47:45|0.08627
02:47:47|0.08635
02:47:48|0.08635
02:47:49|0.08639
02:47:50|0.08631
02:47:51|0.08627
02:47:52|0.08628
02:47:53|0.08628
02:47:54|0.08627
02:47:55|0.08632
02:47:55|0.08634
02:47:56|0.08634
02:47:57|0.08633
02:47:59|0.08633
02:48:00|0.08629
02:48:02|0.08629
02:48:04|0.08626
02:48:06|0.08626
02:48:07|0.08626
02:48:09|0.08626
02:48:10|0.08625
02:48:11|0.08627
02:48:11|0.08626
02:48:13|0.08628
02:48:14|0.08628
02:48:15|0.08628
02:48:15|0.08629
02:48:17|0.08633
02:48:18|0.08632
02:48:18|0.08632
02:48:19|0.08633
02:48:21|0.08633
02:48:22|0.08634
02:48:23|0.08634
02:48:24|0.08634
02:48:25|0.08633
02:48:26|0.08636
02:48:27|0.08635
02:48:28|0.08635
02:48:29|0.08637
02:48:30|0.08636
02:48:31|0.08633
02:48:32|0.08636
02:48:33|0.08635
02:48:34|0.08636
02:48:35|0.08634
02:48:37|0.08633
02:48:38|0.08636
02:48:39|0.08636
02:48:39|0.08635
02:48:41|0.08635
02:48:42|0.08636
02:48:43|0.08636
02:48:44|0.08635
02:48:45|0.08633
02:48:46|0.08633
02:48:47|0.08633
02:48:47|0.08634
02:48:49|0.08634
02:48:50|0.08635
02:48:51|0.08635
02:48:52|0.08635
02:48:53|0.08631
02:48:54|0.08631
02:48:55|0.08633
02:48:55|0.08632
02:48:57|0.08632
02:48:58|0.08633
02:48:59|0.08639
02:49:00|0.0864
02:49:00|0.08643
02:49:03|0.08638
02:49:04|0.08636
02:49:05|0.08636
02:49:06|0.08638
02:49:07|0.0864
02:49:08|0.0864
02:49:09|0.0864
02:49:10|0.08644
02:49:11|0.08644
02:49:12|0.08641
02:49:14|0.0865
02:49:14|0.0865
02:49:16|0.0865
02:49:16|0.08652
02:49:18|0.08652
02:49:19|0.08649
02:49:19|0.08645
02:49:21|0.08645
02:49:22|0.08645
02:49:23|0.08645
02:49:23|0.08647
02:49:25|0.08647
02:49:26|0.08647
02:49:27|0.08647
02:49:28|0.0865
02:49:29|0.08648
02:49:30|0.08647
02:49:30|0.08645
02:49:32|0.08645
02:49:32|0.08643
02:49:34|0.08639
02:49:35|0.08639
02:49:35|0.08636
02:49:37|0.08636
02:49:37|0.08637
02:49:38|0.08637
02:49:40|0.08637
02:49:41|0.08637
02:49:42|0.08641
02:49:42|0.08643
02:49:43|0.08643
02:49:44|0.08641
02:49:46|0.08641
02:49:46|0.08641
02:49:47|0.08641
02:49:49|0.08638
02:49:50|0.08638
02:49:51|0.08638
02:49:52|0.08638
02:49:53|0.08638
02:49:53|0.08641
02:49:55|0.08641
02:49:55|0.08643
02:49:56|0.08643
02:49:57|0.08641
02:49:59|0.08641
02:49:59|0.08641
02:50:01|0.08642
02:50:03|0.08641
02:50:05|0.08641
02:50:07|0.08641
02:50:07|0.08642
02:50:10|0.08639
02:50:11|0.0864
02:50:12|0.0864
02:50:12|0.0864
02:50:13|0.08638
02:50:14|0.08639
02:50:16|0.0864
02:50:17|0.0864
02:50:18|0.08636
02:50:19|0.08636
02:50:20|0.08635
02:50:21|0.08634
02:50:22|0.08634
02:50:23|0.08634
02:50:24|0.08634
02:50:25|0.08635
02:50:26|0.08632
02:50:27|0.08634
02:50:28|0.08635
02:50:29|0.08631
02:50:30|0.0863
02:50:31|0.08635
02:50:32|0.08635
02:50:33|0.08635
02:50:34|0.08635
02:50:35|0.08635
02:50:36|0.08633
02:50:37|0.08633
02:50:38|0.08633
02:50:39|0.08634
02:50:40|0.08632
02:50:41|0.08632
02:50:42|0.08632
02:50:43|0.08632
02:50:44|0.08633
02:50:45|0.08632
02:50:47|0.08632
02:50:48|0.08632
02:50:48|0.08632
02:50:49|0.08631
02:50:50|0.08631
02:50:52|0.08631
02:50:53|0.08631
02:50:54|0.08632
02:50:56|0.08631
02:50:57|0.08632
02:50:57|0.08632
02:50:58|0.08633
02:50:59|0.08633
02:51:01|0.08633
02:51:02|0.08633
02:51:04|0.08631
02:51:05|0.08632
02:51:06|0.08632
02:51:07|0.0863
02:51:09|0.08631
02:51:11|0.0863
02:51:12|0.0863
02:51:13|0.08631
02:51:14|0.08632
02:51:16|0.08631
02:51:18|0.08631
02:51:19|0.08631
02:51:21|0.08631
02:51:21|0.08631
02:51:23|0.08631
02:51:23|0.08632
02:51:24|0.08631
02:51:25|0.08631
02:51:26|0.08631
02:51:27|0.08628
02:51:29|0.08627
02:51:30|0.08622
02:51:31|0.08624
02:51:31|0.08623
02:51:33|0.0862
02:51:33|0.08616
02:51:34|0.08617
02:51:35|0.08617
02:51:37|0.08613
02:51:37|0.086
02:51:38|0.08603
02:51:40|0.08604
02:51:41|0.08608
02:51:42|0.08605
02:51:43|0.08606
02:51:44|0.08601
02:51:45|0.08602
02:51:46|0.08606
02:51:47|0.08601
02:51:48|0.08602
02:51:49|0.08597
02:51:50|0.08598
02:51:51|0.086
02:51:52|0.08601
02:51:53|0.08599
02:51:54|0.08596
02:51:55|0.08596
02:51:56|0.08597
02:51:58|0.08596
02:51:58|0.08596
02:51:59|0.08594
02:52:01|0.08595
02:52:02|0.08594
02:52:03|0.0859
02:52:04|0.08589
02:52:06|0.08598
02:52:06|0.08598
02:52:09|0.08589
02:52:10|0.08587
02:52:11|0.08589
02:52:12|0.08592
02:52:13|0.0859
02:52:14|0.08585
02:52:16|0.08588
02:52:17|0.08593
02:52:18|0.08595
02:52:19|0.08595
02:52:19|0.08592
02:52:21|0.08591
02:52:22|0.08591
02:52:23|0.08592
02:52:24|0.08595
02:52:25|0.08597
02:52:26|0.08599
02:52:27|0.08597
02:52:28|0.08597
02:52:29|0.08599
02:52:30|0.08603
02:52:30|0.08603
02:52:32|0.08607
02:52:33|0.08608
02:52:34|0.08608
02:52:35|0.08607
02:52:36|0.08606
02:52:38|0.08605
02:52:39|0.08607
02:52:40|0.08606
02:52:40|0.08606
02:52:41|0.08599
02:52:42|0.08599
02:52:43|0.086
02:52:45|0.086
02:52:46|0.08599
02:52:46|0.08595
02:52:47|0.08602
02:52:49|0.08596
02:52:49|0.08593
02:52:51|0.08594
02:52:51|0.0859
02:52:52|0.08592
02:52:54|0.08592
02:52:54|0.08595
02:52:56|0.0859
02:52:57|0.08594
02:52:58|0.08594
02:52:59|0.08596
02:53:00|0.08597
02:53:02|0.08596
02:53:03|0.08595
02:53:04|0.08593
02:53:05|0.08593
02:53:07|0.08599
02:53:08|0.08599
02:53:10|0.08599
02:53:10|0.08603
02:53:12|0.08605
02:53:13|0.08602
02:53:14|0.08602
02:53:15|0.08602
02:53:16|0.08602
02:53:18|0.08604
02:53:19|0.08607
02:53:20|0.08608
02:53:20|0.08608
02:53:22|0.08608
02:53:22|0.08611
02:53:23|0.08612
02:53:25|0.08613
02:53:26|0.0861
02:53:27|0.0861
02:53:28|0.08611
02:53:29|0.08611
02:53:30|0.08611
02:53:32|0.08612
02:53:33|0.08612
02:53:34|0.08612
02:53:35|0.08611
02:53:36|0.0861
02:53:37|0.08609
02:53:38|0.08608
02:53:39|0.08608
02:53:41|0.08607
02:53:42|0.08609
02:53:43|0.08605
02:53:44|0.08605
02:53:45|0.08606
02:53:46|0.08603
02:53:47|0.08603
02:53:48|0.08603
02:53:49|0.08603
02:53:50|0.08603
02:53:51|0.08604
02:53:52|0.08603
02:53:53|0.08602
02:53:54|0.08602
02:53:55|0.08602
02:53:56|0.086
02:53:57|0.08598
02:53:58|0.086
02:53:59|0.086
02:54:00|0.086
02:54:01|0.08602
02:54:02|0.08593
02:54:03|0.08595
02:54:04|0.08594
02:54:05|0.08595
02:54:07|0.08593
02:54:09|0.08595
02:54:09|0.08595
02:54:11|0.08595
02:54:13|0.08595
02:54:14|0.08595
02:54:15|0.08602
02:54:15|0.08602
02:54:17|0.08602
02:54:18|0.08602
02:54:19|0.08602
02:54:20|0.08601
02:54:21|0.086
02:54:22|0.086
02:54:23|0.08596
02:54:24|0.08592
02:54:26|0.08595
02:54:26|0.08596
02:54:28|0.08597
02:54:29|0.08598
02:54:30|0.08598
02:54:30|0.08596
02:54:32|0.08596
02:54:33|0.08596
02:54:34|0.08596
02:54:35|0.08596
02:54:36|0.08596
02:54:38|0.08596
02:54:39|0.08593
02:54:40|0.08593
02:54:41|0.08593
02:54:42|0.08593
02:54:43|0.08594
02:54:44|0.08591
02:54:46|0.08591
02:54:46|0.08588
02:54:47|0.0859
02:54:48|0.08589
02:54:49|0.08588
02:54:50|0.08589
02:54:51|0.08588
02:54:52|0.08589
02:54:54|0.0859
02:54:54|0.0859
02:54:55|0.0859
02:54:57|0.0859
02:54:57|0.0859
02:54:58|0.086
02:54:59|0.08598
02:55:00|0.08596
02:55:01|0.08597
02:55:02|0.08599
02:55:03|0.08599
02:55:04|0.08598
02:55:05|0.08597
02:55:08|0.08595
02:55:08|0.08593
02:55:10|0.08587
02:55:11|0.08589
02:55:12|0.08589
02:55:13|0.08589
02:55:15|0.08589
02:55:17|0.0859
02:55:17|0.0859
02:55:18|0.0859
02:55:20|0.08582
02:55:20|0.08589
02:55:21|0.0859
02:55:22|0.08592
02:55:24|0.08589
02:55:24|0.08589
02:55:26|0.08587
02:55:26|0.0859
02:55:28|0.0859
02:55:28|0.08591
02:55:30|0.08589
02:55:30|0.08589
02:55:31|0.08589
02:55:32|0.08589
02:55:33|0.08589
02:55:34|0.08589
02:55:35|0.08589
02:55:37|0.08589
02:55:37|0.08587
02:55:38|0.08587
02:55:39|0.08587
02:55:41|0.08587
02:55:42|0.08586
02:55:43|0.08586
02:55:44|0.08586
02:55:45|0.08587
02:55:46|0.08587
02:55:47|0.08592
02:55:48|0.08592
02:55:49|0.08593
02:55:50|0.08593
02:55:51|0.08593
02:55:53|0.08593
02:55:53|0.08593
02:55:54|0.0859
02:55:56|0.08591
02:55:57|0.08589
02:55:58|0.08589
02:55:59|0.08588
02:56:00|0.08587
02:56:02|0.08591
02:56:02|0.08591
02:56:03|0.08591
02:56:04|0.08589
02:56:05|0.08589
02:56:07|0.0859
02:56:08|0.0859
02:56:10|0.0859
02:56:11|0.0859
02:56:12|0.0859
02:56:13|0.0859
02:56:13|0.08591
02:56:14|0.08591
02:56:17|0.0859
02:56:18|0.08589
02:56:19|0.08589
02:56:20|0.08589
02:56:22|0.08589
02:56:23|0.08588
02:56:25|0.08588
02:56:25|0.08587
02:56:26|0.08588
02:56:28|0.08589
02:56:29|0.08588
02:56:29|0.08588
02:56:31|0.08592
02:56:32|0.08591
02:56:33|0.08592
02:56:33|0.08591
02:56:35|0.08591
02:56:36|0.08594
02:56:37|0.08594
02:56:38|0.08594
02:56:39|0.08594
02:56:40|0.08594
02:56:41|0.08595
02:56:42|0.08597
02:56:42|0.086
02:56:44|0.08602
02:56:45|0.08602
02:56:46|0.08603
02:56:46|0.08603
02:56:48|0.08602
02:56:49|0.08602
02:56:50|0.08603
02:56:50|0.08603
02:56:52|0.08608
02:56:53|0.08605
02:56:53|0.08605
02:56:55|0.08608
02:56:56|0.08608
02:56:57|0.08608
02:56:58|0.08607
02:56:59|0.08608
02:57:00|0.08608
02:57:01|0.08604
02:57:02|0.08604
02:57:03|0.08608
02:57:04|0.08608
02:57:05|0.08608
02:57:06|0.08608
02:57:07|0.08608
02:57:08|0.08606
02:57:10|0.08606
02:57:12|0.08608
02:57:12|0.08608
02:57:14|0.08608
02:57:15|0.08608
02:57:16|0.08609
02:57:18|0.08608
02:57:19|0.08608
02:57:20|0.08608
02:57:21|0.08608
02:57:22|0.08608
02:57:22|0.08608
02:57:24|0.08608
02:57:25|0.08607
02:57:26|0.08606
02:57:26|0.08607
02:57:28|0.08608
02:57:28|0.08608
02:57:30|0.08608
02:57:32|0.08608
02:57:33|0.08609
02:57:33|0.08609
02:57:35|0.08609
02:57:36|0.08608
02:57:36|0.08608
02:57:38|0.08606
02:57:38|0.08605
02:57:40|0.08605
02:57:41|0.08606
02:57:42|0.08605
02:57:42|0.08605
02:57:44|0.08605
02:57:45|0.08605
02:57:46|0.08605
02:57:47|0.08604
02:57:47|0.08604
02:57:48|0.08604
02:57:50|0.08604
02:57:51|0.08602
02:57:52|0.08599
02:57:53|0.08599
02:57:55|0.08598
02:57:56|0.08597
02:57:57|0.08597
02:57:58|0.08597
02:57:59|0.08599
02:58:00|0.08599
02:58:01|0.08599
02:58:02|0.08599
02:58:03|0.08599
02:58:04|0.08599
02:58:05|0.08599
02:58:07|0.08599
02:58:08|0.08599
02:58:08|0.086
02:58:10|0.086
02:58:11|0.08601
02:58:12|0.08601
02:58:16|0.08604
02:58:17|0.08604
02:58:18|0.08605
02:58:19|0.08605
02:58:19|0.08604
02:58:20|0.08605
02:58:22|0.08604
02:58:23|0.08604
02:58:24|0.08604
02:58:25|0.08604
02:58:26|0.08605
02:58:27|0.08605
02:58:28|0.08605
02:58:30|0.08606
02:58:31|0.08607
02:58:34|0.08609
02:58:35|0.08609
02:58:36|0.08609
02:58:37|0.08609
02:58:38|0.08609
02:58:39|0.08609
02:58:40|0.08609
02:58:42|0.08609
02:58:42|0.08612
02:58:44|0.08611
02:58:45|0.08612
02:58:46|0.08612
02:58:47|0.08612
02:58:48|0.08612
02:58:49|0.08613
02:58:50|0.08613
02:58:51|0.08613
02:58:52|0.08613
02:58:53|0.08613
02:58:54|0.08613
02:58:55|0.08613
02:58:56|0.08613
02:58:58|0.08613
02:58:59|0.08613
02:58:59|0.08613
02:59:01|0.08613
02:59:02|0.08613
02:59:03|0.08613
02:59:03|0.08614
02:59:05|0.08614
02:59:05|0.08613
02:59:07|0.08613
02:59:08|0.08613
02:59:09|0.08613
02:59:09|0.08613
02:59:11|0.08612
02:59:12|0.08615
02:59:13|0.08615
02:59:14|0.08616
02:59:15|0.08616
02:59:16|0.08618
02:59:18|0.08619
02:59:19|0.08619
02:59:21|0.08622
02:59:22|0.08622
02:59:23|0.08623
02:59:24|0.08624
02:59:25|0.08625
02:59:26|0.08626
02:59:27|0.08625
02:59:28|0.08625
02:59:29|0.08626
02:59:30|0.08626
02:59:31|0.08626
02:59:32|0.08621
02:59:33|0.08621
02:59:34|0.08626
02:59:35|0.08626
02:59:36|0.08626
02:59:37|0.08624
02:59:38|0.08624
02:59:40|0.08624
02:59:41|0.08624
02:59:42|0.08627
02:59:43|0.08628
02:59:44|0.08627
02:59:45|0.08627
02:59:47|0.08628
02:59:48|0.08628
02:59:49|0.08624
02:59:49|0.08627
02:59:51|0.08627
02:59:51|0.08624
02:59:52|0.08621
02:59:54|0.08619
02:59:54|0.08619
02:59:56|0.08619
02:59:56|0.08619
02:59:57|0.08619
02:59:59|0.08621
02:59:59|0.0862
03:00:00|0.08619
03:00:01|0.08619
03:00:03|0.08618
03:00:03|0.08618
03:00:04|0.08618
03:00:05|0.0862
03:00:06|0.0862
03:00:07|0.0862
03:00:09|0.0862
03:00:09|0.0862
03:00:10|0.0862
03:00:13|0.08618
03:00:13|0.08617
03:00:15|0.08618
03:00:16|0.08618
03:00:17|0.08615
03:00:19|0.08615
03:00:20|0.08619
03:00:21|0.08621
03:00:22|0.08618
03:00:23|0.08618
03:00:24|0.08615
03:00:25|0.08615
03:00:27|0.08616
03:00:28|0.08615
03:00:29|0.08615
03:00:30|0.08617
03:00:31|0.08617
03:00:33|0.08623
03:00:34|0.08624
03:00:35|0.08625
03:00:36|0.08624
03:00:37|0.08629
03:00:38|0.08626
03:00:38|0.08626
03:00:40|0.08626
03:00:41|0.08608
03:00:42|0.08608
03:00:43|0.08602
03:00:44|0.08602
03:00:45|0.08602
03:00:46|0.08604
03:00:47|0.0861
03:00:48|0.08609
03:00:49|0.08608
03:00:51|0.08616
03:00:52|0.08617
03:00:53|0.08616
03:00:53|0.08616
03:00:54|0.08616
03:00:56|0.08617
03:00:57|0.08617
03:00:57|0.08618
03:00:59|0.08619
03:01:00|0.08619
03:01:01|0.08621
03:01:02|0.08622
03:01:04|0.08621
03:01:04|0.08621
03:01:05|0.08613
03:01:06|0.08613
03:01:07|0.08614
03:01:08|0.08611
03:01:09|0.08611
03:01:10|0.08611
03:01:11|0.08611
03:01:12|0.08609
03:01:14|0.08606
03:01:16|0.08604
03:01:16|0.08602
03:01:18|0.08601
03:01:20|0.08607
03:01:20|0.08602
03:01:21|0.08602
03:01:22|0.08601
03:01:24|0.08599
03:01:25|0.08599
03:01:26|0.08599
03:01:27|0.08598
03:01:28|0.08599
03:01:29|0.08598
03:01:30|0.08598
03:01:31|0.08598
03:01:32|0.086
03:01:33|0.08599
03:01:34|0.08599
03:01:35|0.08599
03:01:36|0.08596
03:01:37|0.08595
03:01:38|0.08592
03:01:39|0.08591
03:01:40|0.08591
03:01:41|0.0859
03:01:42|0.0859
03:01:43|0.0859
03:01:44|0.08594
03:01:45|0.08597
03:01:46|0.08592
03:01:47|0.08591
03:01:48|0.0859
03:01:49|0.08588
03:01:51|0.08588
03:01:51|0.08594
03:01:52|0.08591
03:01:53|0.0859
03:01:54|0.08589
03:01:56|0.08589
03:01:57|0.08589
03:01:57|0.0859
03:01:58|0.08599
03:02:00|0.08598
03:02:01|0.08596
03:02:02|0.08592
03:02:03|0.08589
03:02:04|0.08591
03:02:05|0.0859
03:02:06|0.08584
03:02:07|0.08585
03:02:08|0.08586
03:02:09|0.08586
03:02:10|0.08588
03:02:11|0.08588
03:02:12|0.08586
03:02:13|0.08585
03:02:14|0.08583
03:02:16|0.08579
03:02:18|0.08579
03:02:18|0.08579
03:02:20|0.0858
03:02:21|0.08578
03:02:22|0.08579
03:02:23|0.08578
03:02:24|0.08578
03:02:25|0.08578
03:02:26|0.08578
03:02:27|0.08578
03:02:28|0.0858
03:02:29|0.08578
03:02:30|0.08577
03:02:31|0.08577
03:02:32|0.08578
03:02:33|0.08577
03:02:34|0.08579
03:02:35|0.08595
03:02:37|0.08588
03:02:39|0.08587
03:02:40|0.08586
03:02:41|0.08585
03:02:42|0.08586
03:02:43|0.08584
03:02:44|0.08594
03:02:45|0.08595
03:02:46|0.08597
03:02:47|0.08597
03:02:48|0.08598
03:02:49|0.08598
03:02:50|0.08598
03:02:51|0.08608
03:02:52|0.08608
03:02:53|0.0861
03:02:55|0.08611
03:02:56|0.0861
03:02:56|0.0861
03:02:58|0.0861
03:02:59|0.0861
03:03:00|0.08612
03:03:01|0.08612
03:03:02|0.08612
03:03:03|0.08612
03:03:04|0.08613
03:03:05|0.08614
03:03:06|0.08613
03:03:07|0.08612
03:03:08|0.08613
03:03:09|0.08612
03:03:10|0.0861
03:03:11|0.0861
03:03:13|0.08611
03:03:14|0.08609
03:03:15|0.08612
03:03:17|0.08616
03:03:18|0.08624
03:03:19|0.08629
03:03:20|0.0863
03:03:21|0.08632
03:03:22|0.08635
03:03:23|0.08635
03:03:24|0.08641
03:03:25|0.08642
03:03:26|0.08637
03:03:27|0.08641
03:03:30|0.08639
03:03:31|0.08644
03:03:33|0.08643
03:03:34|0.08645
03:03:35|0.08645
03:03:37|0.08642
03:03:37|0.0864
03:03:38|0.0864
03:03:40|0.08646
03:03:41|0.08643
03:03:41|0.08646
03:03:42|0.08647
03:03:43|0.08649
03:03:44|0.08649
03:03:45|0.08649
03:03:47|0.08649
03:03:48|0.08654
03:03:48|0.0865
03:03:49|0.08643
03:03:50|0.08643
03:03:51|0.08651
03:03:52|0.08651
03:03:53|0.08654
03:03:55|0.08662
03:03:56|0.08672
03:03:56|0.0867
03:03:57|0.0867
03:03:58|0.08673
03:03:59|0.08672
03:04:01|0.08674
03:04:01|0.08676
03:04:03|0.08677
03:04:04|0.08679
03:04:05|0.08672
03:04:06|0.08661
03:04:07|0.08661
03:04:08|0.08665
03:04:09|0.08672
03:04:10|0.08675
03:04:11|0.08677
03:04:12|0.08686
03:04:13|0.08688
03:04:14|0.08691
03:04:15|0.08691
03:04:16|0.08675
03:04:18|0.08681
03:04:21|0.0868
03:04:22|0.08673
03:04:23|0.0866
03:04:25|0.08658
03:04:25|0.08653
03:04:27|0.08659
03:04:28|0.08668
03:04:29|0.08668
03:04:30|0.08658
03:04:31|0.08662
03:04:33|0.08654
03:04:34|0.08654
03:04:35|0.08658
03:04:36|0.08658
03:04:37|0.08658
03:04:38|0.08665
03:04:39|0.08667
03:04:40|0.08669
03:04:41|0.08669
03:04:42|0.08673
03:04:43|0.08674
03:04:44|0.08674
03:04:45|0.08678
03:04:46|0.08679
03:04:47|0.08679
03:04:48|0.08685
03:04:49|0.08683
03:04:50|0.08683
03:04:51|0.08679
03:04:52|0.08674
03:04:53|0.08672
03:04:54|0.08669
03:04:55|0.0867
03:04:56|0.08667
03:04:57|0.0867
03:04:58|0.08678
03:04:59|0.08681
03:05:00|0.0868
03:05:01|0.08677
03:05:02|0.08672
03:05:03|0.08678
03:05:04|0.08677
03:05:05|0.08672
03:05:06|0.0867
03:05:07|0.0867
03:05:08|0.0867
03:05:09|0.08671
03:05:10|0.08671
03:05:11|0.08671
03:05:12|0.08674
03:05:14|0.08685
03:05:14|0.08685
03:05:15|0.08686
03:05:17|0.08684
03:05:17|0.08686
03:05:19|0.08682
03:05:21|0.08682
03:05:22|0.08688
03:05:23|0.08691
03:05:24|0.08691
03:05:26|0.08694
03:05:27|0.08694
03:05:28|0.08695
03:05:29|0.08695
03:05:30|0.08694
03:05:32|0.08684
03:05:33|0.08685
03:05:33|0.08685
03:05:35|0.08692
03:05:35|0.08695
03:05:39|0.08698
03:05:39|0.08699
03:05:40|0.08699
03:05:41|0.08697
03:05:42|0.08696
03:05:44|0.08697
03:05:44|0.08701
03:05:45|0.08706
03:05:46|0.08707
03:05:48|0.08707
03:05:48|0.08715
03:05:50|0.08713
03:05:50|0.08717
03:05:52|0.0872
03:05:52|0.08712
03:05:54|0.08703
03:05:55|0.08701
03:05:56|0.08706
03:05:56|0.08707
03:05:58|0.08703
03:05:59|0.08703
03:06:00|0.08704
03:06:01|0.08707
03:06:02|0.08705
03:06:03|0.08703
03:06:05|0.08701
03:06:07|0.08703
03:06:08|0.08703
03:06:09|0.087
03:06:10|0.08706
03:06:11|0.08711
03:06:12|0.08714
03:06:13|0.08716
03:06:14|0.0872
03:06:14|0.08715
03:06:17|0.08717
03:06:18|0.08711
03:06:20|0.08713
03:06:22|0.08707
03:06:23|0.08701
03:06:25|0.08712
03:06:25|0.08712
03:06:26|0.08713
03:06:27|0.08709
03:06:28|0.08707
03:06:29|0.08719
03:06:30|0.08713
03:06:38|0.0871
03:06:39|0.0871
03:06:40|0.0871
03:06:41|0.08714
03:06:42|0.08716
03:06:43|0.08712
03:06:44|0.08709
03:06:45|0.08709
03:06:46|0.08709
03:06:47|0.08708
03:06:48|0.08708
03:06:49|0.08709
03:06:50|0.08714
03:06:51|0.08713
03:06:52|0.08713
03:06:53|0.0871
03:06:54|0.08711
03:06:56|0.08713
03:06:56|0.08715
03:06:57|0.08711
03:06:59|0.08711
03:07:00|0.08711
03:07:00|0.08711
03:07:02|0.08708
03:07:03|0.08708
03:07:04|0.08705
03:07:06|0.08697
03:07:07|0.08694
03:07:09|0.08709
03:07:09|0.0871
03:07:10|0.08712
03:07:11|0.08711
03:07:12|0.08711
03:07:13|0.08714
03:07:14|0.08715
03:07:15|0.08713
03:07:16|0.08715
03:07:17|0.08714
03:07:18|0.08716
03:07:19|0.08718
03:07:21|0.08716
03:07:22|0.08716
03:07:23|0.08716
03:07:25|0.08715
03:07:26|0.08716
03:07:27|0.08716
03:07:28|0.08715
03:07:29|0.08715
03:07:31|0.08744
03:07:31|0.0874
03:07:33|0.08737
03:07:35|0.08734
03:07:35|0.08735
03:07:37|0.08736
03:07:37|0.08734
03:07:38|0.08736
03:07:39|0.08752
03:07:41|0.08749
03:07:42|0.08739
03:07:42|0.08741
03:07:44|0.0874
03:07:45|0.08737
03:07:46|0.08764
03:07:47|0.08775
03:07:48|0.08774
03:07:49|0.08766
03:07:50|0.08786
03:07:51|0.08787
03:07:53|0.08772
03:07:53|0.08782
03:07:55|0.08776
03:07:55|0.088
03:07:57|0.088
03:07:57|0.08803
03:07:58|0.08803
03:08:00|0.088
03:08:01|0.088
03:08:01|0.088
03:08:03|0.08801
03:08:03|0.08793
03:08:06|0.08785
03:08:06|0.08786
03:08:08|0.08791
03:08:08|0.08796
03:08:10|0.08796
03:08:11|0.08789
03:08:12|0.08786
03:08:13|0.08786
03:08:13|0.08784
03:08:14|0.08783
03:08:15|0.08779
03:08:16|0.08774
03:08:17|0.08771
03:08:19|0.08769
03:08:21|0.08772
03:08:22|0.0877
03:08:24|0.08769
03:08:24|0.08773
03:08:27|0.08768
03:08:28|0.0877
03:08:28|0.08769
03:08:29|0.0877
03:08:30|0.08771
03:08:32|0.08769
03:08:33|0.08771
03:08:34|0.08772
03:08:35|0.08772
03:08:36|0.08772
03:08:37|0.08772
03:08:38|0.0877
03:08:39|0.08771
03:08:40|0.08776
03:08:41|0.08777
03:08:42|0.08773
03:08:43|0.08782
03:08:44|0.08772
03:08:45|0.08774
03:08:46|0.08772
03:08:47|0.08769
03:08:49|0.08776
03:08:50|0.08775
03:08:51|0.08775
03:08:52|0.08776
03:08:54|0.0878
03:08:55|0.08782
03:08:56|0.0878
03:08:57|0.08782
03:08:58|0.08773
03:09:00|0.08774
03:09:01|0.08768
03:09:02|0.08766
03:09:03|0.0876
03:09:04|0.08754
03:09:05|0.08755
03:09:05|0.08752
03:09:08|0.08748
03:09:09|0.08748
03:09:09|0.08754
03:09:11|0.08755
03:09:12|0.08751
03:09:13|0.08748
03:09:14|0.08744
03:09:15|0.08739
03:09:16|0.08739
03:09:17|0.08738
03:09:19|0.08735
03:09:20|0.08738
03:09:21|0.08737
03:09:23|0.0874
03:09:23|0.08741
03:09:25|0.08741
03:09:27|0.08739
03:09:27|0.08735
03:09:29|0.08736
03:09:30|0.08738
03:09:31|0.08743
03:09:32|0.08747
03:09:33|0.08752
03:09:34|0.08753
03:09:35|0.08751
03:09:36|0.08754
03:09:37|0.08754
03:09:38|0.08761
03:09:39|0.0876
03:09:40|0.0876
03:09:41|0.0876
03:09:43|0.0876
03:09:44|0.08762
03:09:45|0.08758
03:09:46|0.08751
03:09:47|0.08751
03:09:48|0.08748
03:09:49|0.08747
03:09:50|0.08746
03:09:52|0.0875
03:09:53|0.08742
03:09:54|0.08743
03:09:55|0.08749
03:09:55|0.08745
03:09:56|0.08746
03:09:57|0.08746
03:09:59|0.08743
03:09:59|0.08743
03:10:01|0.08743
03:10:01|0.08742
03:10:02|0.08741
03:10:03|0.08741
03:10:04|0.08737
03:10:06|0.08738
03:10:07|0.08739
03:10:07|0.08741
03:10:08|0.08741
03:10:10|0.0874
03:10:10|0.0874
03:10:11|0.0874
03:10:12|0.08736
03:10:13|0.08736
03:10:15|0.08733
03:10:15|0.08735
03:10:16|0.08736
03:10:17|0.08739
03:10:18|0.08736
03:10:19|0.08736
03:10:21|0.08739
03:10:21|0.0874
03:10:23|0.08738
03:10:24|0.08738
03:10:25|0.08737
03:10:26|0.08735
03:10:28|0.08736
03:10:30|0.08736
03:10:30|0.08735
03:10:32|0.08735
03:10:33|0.08735
03:10:34|0.08734
03:10:35|0.08731
03:10:36|0.08732
03:10:37|0.08732
03:10:38|0.08729
03:10:39|0.08728
03:10:40|0.0873
03:10:41|0.0873
03:10:42|0.08731
03:10:43|0.08732
03:10:44|0.08731
03:10:45|0.08732
03:10:46|0.08725
03:10:47|0.08726
03:10:48|0.08726
03:10:49|0.08724
03:10:50|0.08728
03:10:51|0.08728
03:10:53|0.08726
03:10:54|0.08726
03:10:54|0.0872
03:10:56|0.08723
03:10:56|0.08722
03:10:58|0.08724
03:10:59|0.08722
03:11:00|0.0872
03:11:01|0.0872
03:11:02|0.08719
03:11:03|0.08719
03:11:04|0.08716
03:11:05|0.0872
03:11:06|0.08719
03:11:07|0.08719
03:11:08|0.08719
03:11:10|0.0872
03:11:11|0.0872
03:11:13|0.08726
03:11:14|0.08729
03:11:14|0.08731
03:11:16|0.0873
03:11:18|0.08729
03:11:19|0.08726
03:11:19|0.08726
03:11:20|0.08724
03:11:21|0.08729
03:11:23|0.08728
03:11:24|0.08727
03:11:25|0.08724
03:11:27|0.08723
03:11:29|0.08722
03:11:29|0.08722
03:11:31|0.08727
03:11:32|0.08727
03:11:33|0.08727
03:11:34|0.08728
03:11:35|0.08727
03:11:36|0.08725
03:11:37|0.08724
03:11:38|0.08724
03:11:39|0.08724
03:11:40|0.08724
03:11:41|0.08723
03:11:43|0.08724
03:11:44|0.08724
03:11:45|0.08725
03:11:46|0.08725
03:11:48|0.08724
03:11:48|0.08725
03:11:49|0.08723
03:11:50|0.08722
03:11:52|0.0872
03:11:53|0.08718
03:11:54|0.08718
03:11:55|0.08719
03:11:56|0.08719
03:11:58|0.08719
03:12:02|0.08716
03:12:02|0.08715
03:12:04|0.0871
03:12:05|0.0871
03:12:06|0.08711
03:12:07|0.087
03:12:08|0.08706
03:12:09|0.08701
03:12:10|0.08702
03:12:11|0.087
03:12:12|0.087
03:12:13|0.08704
03:12:14|0.08704
03:12:15|0.08704
03:12:16|0.08706
03:12:17|0.08706
03:12:18|0.08715
03:12:19|0.08717
03:12:20|0.08719
03:12:21|0.08718
03:12:22|0.08717
03:12:24|0.08715
03:12:25|0.08718
03:12:27|0.08719
03:12:27|0.08713
03:12:29|0.08713
03:12:30|0.08717
03:12:32|0.0872
03:12:32|0.08719
03:12:33|0.08723
03:12:35|0.08718
03:12:36|0.08718
03:12:37|0.08721
03:12:38|0.08721
03:12:39|0.08721
03:12:40|0.08719
03:12:41|0.08719
03:12:42|0.08719
03:12:43|0.08718
03:12:44|0.08718
03:12:45|0.08717
03:12:46|0.08718
03:12:47|0.08718
03:12:48|0.08718
03:12:49|0.08718
03:12:50|0.08718
03:12:51|0.08716
03:12:52|0.08715
03:12:53|0.08715
03:12:54|0.08716
03:12:56|0.08713
03:12:57|0.08713
03:12:57|0.08709
03:12:59|0.0871
03:13:00|0.08709
03:13:01|0.08709
03:13:02|0.08711
03:13:02|0.0872
03:13:04|0.0872
03:13:05|0.0872
03:13:06|0.08718
03:13:06|0.08718
03:13:08|0.08717
03:13:09|0.08716
03:13:10|0.08716
03:13:10|0.08711
03:13:12|0.08711
03:13:13|0.08711
03:13:14|0.08712
03:13:15|0.08714
03:13:16|0.08714
03:13:17|0.08714
03:13:18|0.08713
03:13:18|0.08716
03:13:20|0.08712
03:13:21|0.08712
03:13:22|0.08713
03:13:24|0.08715
03:13:24|0.08714
03:13:26|0.08714
03:13:28|0.08714
03:13:30|0.08719
03:13:30|0.08719
03:13:32|0.08719
03:13:33|0.08717
03:13:34|0.08716
03:13:36|0.08715
03:13:36|0.08721
03:13:37|0.08721
03:13:39|0.08721
03:13:40|0.08714
03:13:40|0.08716
03:13:42|0.08715
03:13:43|0.08715
03:13:43|0.08723
03:13:44|0.08723
03:13:46|0.08727
03:13:46|0.08727
03:13:48|0.08729
03:13:49|0.08732
03:13:50|0.08735
03:13:51|0.08733
03:13:52|0.08734
03:13:53|0.08733
03:13:54|0.08732
03:13:55|0.08737
03:13:56|0.08737
03:13:57|0.08742
03:13:58|0.08739
03:13:59|0.08737
03:14:00|0.08742
03:14:01|0.08743
03:14:02|0.08744
03:14:04|0.08743
03:14:05|0.08743
03:14:06|0.08741
03:14:07|0.08742
03:14:08|0.08738
03:14:09|0.0874
03:14:09|0.08739
03:14:11|0.0874
03:14:12|0.08739
03:14:13|0.0874
03:14:14|0.08739
03:14:15|0.08735
03:14:16|0.08735
03:14:17|0.08735
03:14:18|0.08734
03:14:19|0.08733
03:14:20|0.08732
03:14:21|0.08732
03:14:22|0.08731
03:14:23|0.08731
03:14:24|0.08733
03:14:25|0.08734
03:14:27|0.08735
03:14:27|0.08735
03:14:28|0.08735
03:14:31|0.08735
03:14:31|0.08737
03:14:33|0.08739
03:14:34|0.08739
03:14:35|0.08739
03:14:36|0.08738
03:14:37|0.08739
03:14:38|0.08738
03:14:39|0.08738
03:14:40|0.08738
03:14:41|0.08736
03:14:43|0.08736
03:14:44|0.08736
03:14:45|0.08736
03:14:47|0.08735
03:14:47|0.08733
03:14:49|0.08731
03:14:50|0.08731
03:14:51|0.08729
03:14:52|0.08729
03:14:53|0.0873
03:14:54|0.08729
03:14:56|0.08729
03:14:57|0.08729
03:14:58|0.0873
03:14:59|0.08729
03:15:00|0.0873
03:15:00|0.08729
03:15:01|0.08729
03:15:03|0.08726
03:15:04|0.08726
03:15:05|0.08724
03:15:06|0.0873
03:15:08|0.08729
03:15:09|0.08728
03:15:10|0.08728
03:15:10|0.08729
03:15:13|0.08728
03:15:13|0.08727
03:15:14|0.08727
03:15:16|0.08727
03:15:16|0.08723
03:15:17|0.08722
03:15:18|0.08722
03:15:20|0.08724
03:15:20|0.08724
03:15:22|0.08723
03:15:22|0.08719
03:15:24|0.08722
03:15:25|0.08722
03:15:26|0.08723
03:15:28|0.08719
03:15:28|0.08719
03:15:30|0.08723
03:15:32|0.08723
03:15:33|0.0872
03:15:35|0.08718
03:15:36|0.08718
03:15:38|0.08718
03:15:39|0.08744
03:15:40|0.08742
03:15:41|0.08743
03:15:43|0.08744
03:15:43|0.08744
03:15:44|0.08745
03:15:46|0.08754
03:15:47|0.08755
03:15:48|0.08759
03:15:49|0.08756
03:15:50|0.08757
03:15:51|0.08757
03:15:52|0.08756
03:15:53|0.08754
03:15:54|0.08755
03:15:55|0.08756
03:15:56|0.08754
03:15:57|0.0876
03:15:58|0.08762
03:15:59|0.08768
03:16:00|0.08768
03:16:01|0.08764
03:16:02|0.08757
03:16:03|0.08756
03:16:04|0.08756
03:16:05|0.08758
03:16:06|0.08759
03:16:07|0.0876
03:16:08|0.08759
03:16:09|0.08755
03:16:10|0.08754
03:16:11|0.08752
03:16:12|0.08753
03:16:13|0.08752
03:16:14|0.08751
03:16:15|0.08751
03:16:16|0.08754
03:16:17|0.08751
03:16:19|0.08756
03:16:19|0.08762
03:16:21|0.0876
03:16:21|0.08759
03:16:23|0.08757
03:16:24|0.08757
03:16:25|0.08759
03:16:25|0.08754
03:16:26|0.08757
03:16:29|0.08762
03:16:30|0.08762
03:16:31|0.08756
03:16:32|0.08755
03:16:33|0.0875
03:16:34|0.08749
03:16:35|0.08745
03:16:36|0.08742
03:16:38|0.08741
03:16:39|0.0874
03:16:40|0.08741
03:16:40|0.0874
03:16:42|0.08737
03:16:44|0.0872
03:16:45|0.08716
03:16:46|0.08716
03:16:47|0.08717
03:16:48|0.08719
03:16:49|0.08715
03:16:51|0.08711
03:16:53|0.08718
03:16:54|0.08718
03:16:55|0.08716
03:16:56|0.08715
03:16:57|0.08713
03:16:58|0.08717
03:16:59|0.08712
03:17:00|0.0871
03:17:01|0.08703
03:17:02|0.08702
03:17:03|0.08705
03:17:04|0.08704
03:17:05|0.08707
03:17:06|0.08702
03:17:07|0.08691
03:17:08|0.08694
03:17:09|0.08684
03:17:10|0.08682
03:17:12|0.08678
03:17:13|0.08685
03:17:21|0.08707
03:17:21|0.08707
03:17:22|0.08711
03:17:23|0.08712
03:17:24|0.08714
03:17:25|0.0871
03:17:26|0.08703
03:17:27|0.08703
03:17:29|0.087
03:17:31|0.08694
03:17:32|0.08695
03:17:34|0.08698
03:17:35|0.08697
03:17:36|0.087
03:17:37|0.08702
03:17:38|0.08703
03:17:39|0.08701
03:17:41|0.08694
03:17:42|0.08691
03:17:43|0.08695
03:17:45|0.08694
03:17:46|0.08693
03:17:46|0.08695
03:17:48|0.08698
03:17:49|0.08702
03:17:50|0.08703
03:17:51|0.08703
03:17:52|0.08702
03:17:53|0.08701
03:17:54|0.08701
03:17:55|0.08701
03:17:56|0.08703
03:17:57|0.08705
03:17:58|0.08705
03:17:59|0.08701
03:18:00|0.08702
03:18:01|0.08701
03:18:04|0.08696
03:18:05|0.08694
03:18:06|0.08696
03:18:07|0.08699
03:18:08|0.08699
03:18:09|0.08699
03:18:09|0.08696
03:18:11|0.08694
03:18:11|0.08699
03:18:12|0.08697
03:18:14|0.08697
03:18:14|0.08697
03:18:16|0.08696
03:18:18|0.08697
03:18:19|0.08697
03:18:20|0.08698
03:18:21|0.087
03:18:22|0.087
03:18:23|0.08704
03:18:24|0.08704
03:18:25|0.08704
03:18:26|0.08704
03:18:27|0.08705
03:18:29|0.08702
03:18:31|0.08702
03:18:32|0.08697
03:18:33|0.08697
03:18:35|0.087
03:18:35|0.08702
03:18:37|0.08704
03:18:38|0.08704
03:18:39|0.08704
03:18:40|0.08704
03:18:41|0.08704
03:18:42|0.08704
03:18:43|0.08704
03:18:44|0.08705
03:18:45|0.08704
03:18:46|0.08705
03:18:47|0.08705
03:18:48|0.08705
03:18:49|0.08707
03:18:51|0.08704
03:18:52|0.08705
03:18:52|0.08705
03:18:53|0.08703
03:18:55|0.08699
03:18:56|0.08699
03:18:57|0.087
03:18:58|0.087
03:18:59|0.08697
03:19:00|0.08699
03:19:01|0.08699
03:19:02|0.087
03:19:03|0.08702
03:19:04|0.08703
03:19:05|0.08703
03:19:06|0.08703
03:19:07|0.08702
03:19:08|0.08702
03:19:09|0.08702
03:19:10|0.08702
03:19:11|0.08701
03:19:12|0.08708
03:19:13|0.08707
03:19:14|0.08706
03:19:15|0.08706
03:19:16|0.08705
03:19:17|0.0871
03:19:18|0.0871
03:19:19|0.08706
03:19:20|0.08704
03:19:21|0.08704
03:19:22|0.08703
03:19:23|0.08701
03:19:24|0.08702
03:19:25|0.08701
03:19:26|0.08701
03:19:27|0.08701
03:19:28|0.08701
03:19:29|0.08703
03:19:31|0.08703
03:19:32|0.08702
03:19:33|0.08701
03:19:35|0.087
03:19:36|0.08701
03:19:37|0.08701
03:19:38|0.08702
03:19:40|0.08701
03:19:42|0.08701
03:19:42|0.087
03:19:43|0.087
03:19:45|0.08704
03:19:45|0.08703
03:19:46|0.08701
03:19:48|0.087
03:19:49|0.08703
03:19:50|0.08704
03:19:51|0.08703
03:19:52|0.08702
03:19:53|0.08701
03:19:54|0.08701
03:19:57|0.08701
03:19:59|0.08701
03:20:00|0.087
03:20:01|0.08698
03:20:02|0.08698
03:20:03|0.087
03:20:05|0.087
03:20:06|0.08698
03:20:06|0.08697
03:20:08|0.08699
03:20:09|0.08698
03:20:09|0.08698
03:20:11|0.08698
03:20:12|0.08697
03:20:13|0.08698
03:20:14|0.08698
03:20:15|0.08697
03:20:16|0.08697
03:20:17|0.08699
03:20:18|0.08698
03:20:19|0.08696
03:20:20|0.08697
03:20:21|0.08698
03:20:22|0.08699
03:20:23|0.08699
03:20:24|0.08698
03:20:25|0.08698
03:20:26|0.08698
03:20:27|0.08698
03:20:28|0.08699
03:20:29|0.08703
03:20:30|0.08704
03:20:32|0.087
03:20:34|0.08697
03:20:35|0.08696
03:20:35|0.08695
03:20:36|0.08695
03:20:38|0.08694
03:20:38|0.08694
03:20:39|0.08694
03:20:40|0.08695
03:20:42|0.08695
03:20:42|0.08692
03:20:43|0.08692
03:20:45|0.08692
03:20:46|0.08691
03:20:47|0.08691
03:20:48|0.08691
03:20:48|0.08691
03:20:49|0.08691
03:20:51|0.0869
03:20:51|0.08691
03:20:53|0.08681
03:20:53|0.08687
03:20:55|0.08689
03:20:56|0.08693
03:20:57|0.08683
03:20:57|0.08682
03:20:58|0.08682
03:21:00|0.08678
03:21:01|0.08679
03:21:02|0.08675
03:21:03|0.08676
03:21:04|0.08678
03:21:04|0.08678
03:21:06|0.08678
03:21:06|0.08679
03:21:07|0.08681
03:21:08|0.08682
03:21:10|0.08682
03:21:11|0.08681
03:21:11|0.0868
03:21:13|0.08681
03:21:14|0.08681
03:21:15|0.08681
03:21:16|0.08682
03:21:17|0.08681
03:21:18|0.08681
03:21:19|0.08676
03:21:19|0.08677
03:21:21|0.08677
03:21:21|0.08676
03:21:22|0.08677
03:21:24|0.08678
03:21:25|0.08679
03:21:26|0.08679
03:21:26|0.08679
03:21:27|0.08679
03:21:29|0.08679
03:21:29|0.08679
03:21:31|0.08679
03:21:32|0.0868
03:21:32|0.08679
03:21:35|0.08686
03:21:35|0.08687
03:21:37|0.08691
03:21:38|0.08692
03:21:39|0.08693
03:21:39|0.08693
03:21:41|0.08694
03:21:42|0.08696
03:21:43|0.08697
03:21:44|0.08697
03:21:46|0.08692
03:21:47|0.08692
03:21:48|0.08692
03:21:49|0.08692
03:21:49|0.08692
03:21:50|0.08691
03:21:52|0.08687
03:21:52|0.08684
03:21:53|0.08692
03:21:55|0.08695
03:21:56|0.08701
03:21:57|0.08697
03:21:58|0.08699
03:21:59|0.08697
03:22:00|0.08694
03:22:00|0.08692
03:22:02|0.08692
03:22:03|0.08692
03:22:04|0.08692
03:22:05|0.08694
03:22:06|0.087
03:22:07|0.08701
03:22:08|0.08701
03:22:10|0.08695
03:22:11|0.08694
03:22:12|0.08691
03:22:13|0.08691
03:22:14|0.0869
03:22:15|0.08692
03:22:15|0.08693
03:22:17|0.08692
03:22:18|0.08693
03:22:19|0.0869
03:22:19|0.0869
03:22:21|0.08689
03:22:22|0.08689
03:22:23|0.08689
03:22:23|0.08689
03:22:25|0.0869
03:22:26|0.0869
03:22:27|0.08691
03:22:28|0.08694
03:22:29|0.08694
03:22:30|0.08694
03:22:31|0.08695
03:22:33|0.08695
03:22:35|0.08697
03:22:36|0.08699
03:22:37|0.08698
03:22:38|0.08698
03:22:39|0.08699
03:22:40|0.08698
03:22:42|0.08698
03:22:43|0.08698
03:22:44|0.08701
03:22:45|0.087
03:22:46|0.08701
03:22:48|0.08702
03:22:49|0.087
03:22:51|0.08701
03:22:51|0.08702
03:22:53|0.087
03:22:54|0.08699
03:22:56|0.08699
03:22:57|0.087
03:22:58|0.08701
03:22:58|0.08692
03:22:59|0.08692
03:23:02|0.08694
03:23:02|0.08695
03:23:03|0.08697
03:23:04|0.08696
03:23:06|0.08695
03:23:07|0.08693
03:23:08|0.08694
03:23:09|0.08693
03:23:10|0.08693
03:23:11|0.08694
03:23:12|0.08691
03:23:13|0.08691
03:23:15|0.08689
03:23:16|0.08692
03:23:17|0.08691
03:23:18|0.0869
03:23:19|0.08688
03:23:20|0.08691
03:23:21|0.08691
03:23:22|0.08693
03:23:23|0.08693
03:23:23|0.08692
03:23:25|0.08692
03:23:27|0.08691
03:23:27|0.08691
03:23:28|0.08691
03:23:29|0.0869
03:23:30|0.08691
03:23:31|0.08692
03:23:32|0.0869
03:23:33|0.0869
03:23:35|0.08691
03:23:36|0.0869
03:23:37|0.0869
03:23:38|0.08689
03:23:40|0.08688
03:23:41|0.08689
03:23:43|0.08689
03:23:44|0.08686
03:23:45|0.08686
03:23:46|0.08686
03:23:47|0.08687
03:23:48|0.08689
03:23:49|0.0869
03:23:50|0.0869
03:23:52|0.0869
03:23:53|0.0869
03:23:54|0.08692
03:23:56|0.08692
03:23:57|0.08695
03:23:58|0.08695
03:23:59|0.087
03:24:00|0.08699
03:24:02|0.087
03:24:02|0.087
03:24:03|0.08701
03:24:05|0.08703
03:24:06|0.08703
03:24:07|0.08703
03:24:08|0.08703
03:24:08|0.08702
03:24:09|0.08702
03:24:11|0.08703
03:24:11|0.087
03:24:12|0.08703
03:24:14|0.087
03:24:14|0.087
03:24:15|0.087
03:24:16|0.087
03:24:18|0.08701
03:24:19|0.08694
03:24:20|0.08692
03:24:21|0.08692
03:24:22|0.08694
03:24:23|0.08692
03:24:25|0.08693
03:24:25|0.08691
03:24:27|0.08691
03:24:27|0.0869
03:24:28|0.08691
03:24:29|0.08689
03:24:30|0.08691
03:24:32|0.08691
03:24:33|0.08687
03:24:33|0.08687
03:24:34|0.08686
03:24:36|0.08687
03:24:38|0.08687
03:24:39|0.08687
03:24:40|0.08686
03:24:41|0.08686
03:24:42|0.08686
03:24:43|0.08687
03:24:44|0.08689
03:24:46|0.0869
03:24:47|0.08687
03:24:48|0.08688
03:24:49|0.08688
03:24:50|0.08688
03:24:51|0.08688
03:24:52|0.08688
03:24:53|0.08688
03:24:54|0.08688
03:24:55|0.08689
03:24:56|0.08689
03:24:57|0.08689
03:24:58|0.08688
03:25:00|0.08685
03:25:00|0.08685
03:25:02|0.08683
03:25:02|0.08683
03:25:04|0.08683
03:25:05|0.08683
03:25:06|0.08682
03:25:06|0.08682
03:25:09|0.08683
03:25:09|0.08683
03:25:10|0.08683
03:25:11|0.08682
03:25:12|0.08683
03:25:13|0.08682
03:25:14|0.08682
03:25:15|0.08681
03:25:16|0.08682
03:25:18|0.08681
03:25:20|0.08681
03:25:21|0.0868
03:25:21|0.08665
03:25:22|0.08666
03:25:23|0.08668
03:25:25|0.0867
03:25:26|0.08669
03:25:27|0.08667
03:25:28|0.08667
03:25:29|0.08668
03:25:30|0.08666
03:25:31|0.08666
03:25:32|0.08664
03:25:33|0.08666
03:25:34|0.08668
03:25:35|0.08686
03:25:36|0.08682
03:25:38|0.08683
03:25:38|0.08683
03:25:40|0.08683
03:25:41|0.08684
03:25:42|0.0868
03:25:43|0.08679
03:25:44|0.08679
03:25:45|0.08679
03:25:46|0.08679
03:25:48|0.08694
03:25:49|0.08694
03:25:50|0.08693
03:25:50|0.0869
03:25:52|0.08691
03:25:53|0.08694
03:25:54|0.08688
03:25:55|0.0869
03:25:56|0.08692
03:25:57|0.08691
03:25:58|0.0869
03:25:59|0.08689
03:26:00|0.08688
03:26:02|0.08687
03:26:03|0.08685
03:26:04|0.08685
03:26:05|0.08685
03:26:06|0.08689
03:26:07|0.08687
03:26:08|0.08688
03:26:09|0.08684
03:26:10|0.08684
03:26:11|0.08682
03:26:12|0.08683
03:26:14|0.08684
03:26:15|0.08682
03:26:16|0.08683
03:26:16|0.08683
03:26:18|0.08682
03:26:18|0.08681
03:26:19|0.08681
03:26:21|0.08681
03:26:21|0.08682
03:26:22|0.08682
03:26:24|0.0868
03:26:25|0.0868
03:26:26|0.0868
03:26:27|0.08697
03:26:28|0.08694
03:26:29|0.08691
03:26:30|0.0869
03:26:31|0.08692
03:26:32|0.08694
03:26:33|0.08691
03:26:34|0.08691
03:26:35|0.08692
03:26:36|0.08691
03:26:37|0.08692
03:26:38|0.08698
03:26:40|0.08694
03:26:42|0.08695
03:26:43|0.08695
03:26:44|0.08695
03:26:46|0.08695
03:26:48|0.08696
03:26:48|0.08694
03:26:49|0.08696
03:26:50|0.08699
03:26:52|0.087
03:26:52|0.08699
03:26:54|0.08701
03:26:55|0.087
03:26:56|0.08706
03:26:58|0.08704
03:26:59|0.08704
03:27:00|0.08705
03:27:01|0.08709
03:27:02|0.0871
03:27:03|0.08711
03:27:04|0.08709
03:27:05|0.08712
03:27:06|0.08712
03:27:07|0.08712
03:27:08|0.08712
03:27:09|0.08705
03:27:10|0.08703
03:27:11|0.08703
03:27:13|0.08707
03:27:14|0.08708
03:27:14|0.08708
03:27:15|0.08708
03:27:17|0.08708
03:27:18|0.08708
03:27:19|0.08709
03:27:19|0.08708
03:27:21|0.08708
03:27:21|0.08708
03:27:22|0.08707
03:27:23|0.08708
03:27:25|0.08708
03:27:26|0.08707
03:27:27|0.08707
03:27:28|0.08708
03:27:29|0.0871
03:27:30|0.0871
03:27:31|0.0871
03:27:33|0.08708
03:27:33|0.08709
03:27:35|0.0871
03:27:36|0.08708
03:27:37|0.08707
03:27:38|0.08707
03:27:40|0.08709
03:27:42|0.08709
03:27:43|0.0871
03:27:45|0.0871
03:27:45|0.08709
03:27:47|0.08708
03:27:49|0.08708
03:27:49|0.08709
03:27:51|0.08706
03:27:52|0.08707
03:27:53|0.08705
03:27:54|0.08705
03:27:55|0.08705
03:27:56|0.08708
03:27:57|0.08705
03:27:58|0.08706
03:27:59|0.08708
03:28:00|0.08708
03:28:01|0.08706
03:28:04|0.0871
03:28:05|0.08708
03:28:05|0.08706
03:28:07|0.08706
03:28:08|0.08706
03:28:09|0.08706
03:28:10|0.08706
03:28:10|0.08704
03:28:12|0.08704
03:28:13|0.08702
03:28:14|0.08702
03:28:15|0.087
03:28:16|0.08697
03:28:17|0.08697
03:28:18|0.08696
03:28:19|0.08693
03:28:20|0.08694
03:28:22|0.08693
03:28:22|0.08693
03:28:24|0.08692
03:28:24|0.08692
03:28:26|0.08692
03:28:26|0.08692
03:28:27|0.08692
03:28:29|0.08691
03:28:30|0.08691
03:28:30|0.08691
03:28:32|0.08686
03:28:32|0.08687
03:28:33|0.08685
03:28:34|0.08685
03:28:35|0.08686
03:28:36|0.08686
03:28:38|0.08684
03:28:38|0.08685
03:28:40|0.08685
03:28:41|0.08685
03:28:43|0.08685
03:28:43|0.08682
03:28:46|0.08681
03:28:46|0.0868
03:28:48|0.08678
03:28:49|0.08678
03:28:50|0.08678
03:28:51|0.08676
03:28:52|0.08675
03:28:53|0.08674
03:28:54|0.08673
03:28:55|0.08673
03:28:56|0.08673
03:28:57|0.08675
03:28:58|0.08675
03:28:59|0.08675
03:29:00|0.08673
03:29:01|0.08673
03:29:02|0.08671
03:29:04|0.08672
03:29:05|0.08674
03:29:06|0.08674
03:29:07|0.08675
03:29:08|0.08675
03:29:09|0.08675
03:29:10|0.08674
03:29:11|0.08673
03:29:12|0.08672
03:29:13|0.08675
03:29:14|0.08676
03:29:15|0.08678
03:29:16|0.0868
03:29:18|0.08679
03:29:18|0.08679
03:29:20|0.08677
03:29:21|0.08677
03:29:22|0.08681
03:29:23|0.08679
03:29:24|0.08688
03:29:25|0.08688
03:29:26|0.08687
03:29:27|0.08687
03:29:28|0.08687
03:29:29|0.08685
03:29:30|0.08688
03:29:31|0.08688
03:29:32|0.08686
03:29:33|0.08686
03:29:33|0.08685
03:29:35|0.08685
03:29:36|0.08684
03:29:38|0.0868
03:29:38|0.0868
03:29:39|0.08679
03:29:41|0.08679
03:29:43|0.08679
03:29:44|0.08677
03:29:45|0.08677
03:29:47|0.08678
03:29:48|0.08677
03:29:49|0.08675
03:29:49|0.08672
03:29:50|0.08672
03:29:52|0.08674
03:29:53|0.08674
03:29:54|0.08673
03:29:55|0.08673
03:29:56|0.08673
03:29:57|0.08673
03:29:58|0.08673
03:30:00|0.08672
03:30:00|0.08672
03:30:01|0.08673
03:30:02|0.08673
03:30:03|0.08672
03:30:04|0.08672
03:30:05|0.08672
03:30:06|0.08672
03:30:07|0.08672
03:30:08|0.08672
03:30:09|0.08673
03:30:10|0.08673
03:30:11|0.08673
03:30:12|0.08673
03:30:13|0.08673
03:30:14|0.08672
03:30:16|0.08672
03:30:16|0.08673
03:30:17|0.08673
03:30:18|0.08672
03:30:19|0.08672
03:30:20|0.08672
03:30:21|0.08673
03:30:23|0.08672
03:30:24|0.08672
03:30:25|0.08673
03:30:26|0.08674
03:30:27|0.08672
03:30:28|0.08672
03:30:29|0.08672
03:30:30|0.08672
03:30:31|0.08671
03:30:32|0.08672
03:30:33|0.08673
03:30:34|0.08677
03:30:35|0.08679
03:30:36|0.08679
03:30:37|0.08679
03:30:39|0.08676
03:30:40|0.08679
03:30:40|0.08678
03:30:43|0.08675
03:30:44|0.08672
03:30:45|0.08672
03:30:46|0.08672
03:30:47|0.08668
03:30:48|0.08669
03:30:50|0.08669
03:30:50|0.08669
03:30:51|0.08677
03:30:53|0.08674
03:30:54|0.08675
03:30:55|0.08674
03:30:56|0.08673
03:30:57|0.08671
03:30:58|0.08671
03:30:58|0.08671
03:31:00|0.08671
03:31:01|0.08667
03:31:01|0.08667
03:31:03|0.08667
03:31:04|0.08666
03:31:05|0.08666
03:31:06|0.08667
03:31:07|0.08666
03:31:08|0.08666
03:31:12|0.08666
03:31:12|0.08666
03:31:14|0.08666
03:31:15|0.08666
03:31:16|0.08666
03:31:16|0.08664
03:31:17|0.08664
03:31:19|0.08664
03:31:19|0.08664
03:31:20|0.08662
03:31:21|0.08662
03:31:23|0.08661
03:31:24|0.0866
03:31:24|0.0866
03:31:25|0.08659
03:31:27|0.08658
03:31:28|0.08658
03:31:29|0.08656
03:31:30|0.08656
03:31:31|0.08657
03:31:32|0.08659
03:31:33|0.08655
03:31:34|0.08654
03:31:35|0.08646
03:31:36|0.08645
03:31:37|0.08644
03:31:38|0.08643
03:31:39|0.08642
03:31:40|0.08645
03:31:41|0.08648
03:31:42|0.0865
03:31:43|0.0865
03:31:45|0.08651
03:31:46|0.08651
03:31:48|0.08652
03:31:49|0.0865
03:31:50|0.08651
03:31:51|0.08652
03:31:52|0.08652
03:31:53|0.08652
03:31:55|0.08651
03:31:56|0.08653
03:31:57|0.08653
03:31:58|0.08654
03:31:59|0.08653
03:32:00|0.08653
03:32:01|0.08651
03:32:02|0.08653
03:32:03|0.08654
03:32:04|0.08654
03:32:08|0.08653
03:32:09|0.08653
03:32:09|0.08653
03:32:10|0.08651
03:32:12|0.08649
03:32:13|0.08652
03:32:14|0.08655
03:32:16|0.08652
03:32:16|0.08652
03:32:17|0.08653
03:32:19|0.08652
03:32:19|0.08652
03:32:21|0.08649
03:32:22|0.08649
03:32:24|0.0865
03:32:25|0.0865
03:32:25|0.08649
03:32:27|0.08643
03:32:28|0.08643
03:32:29|0.08643
03:32:30|0.08643
03:32:31|0.08639
03:32:32|0.08634
03:32:32|0.08634
03:32:34|0.08637
03:32:35|0.08634
03:32:36|0.08633
03:32:37|0.08632
03:32:38|0.0863
03:32:39|0.08634
03:32:40|0.08637
03:32:41|0.08638
03:32:42|0.08637
03:32:43|0.08639
03:32:45|0.08637
03:32:46|0.08639
03:32:48|0.08632
03:32:49|0.08633
03:32:50|0.08632
03:32:52|0.08634
03:32:52|0.08633
03:32:54|0.08634
03:32:55|0.08637
03:32:56|0.08637
03:32:57|0.08637
03:32:58|0.08637
03:32:59|0.08638
03:33:00|0.08637
03:33:01|0.08637
03:33:02|0.08638
03:33:03|0.08643
03:33:04|0.08644
03:33:05|0.08647
03:33:07|0.08646
03:33:08|0.08647
03:33:08|0.08648
03:33:09|0.08645
03:33:10|0.08647
03:33:11|0.08647
03:33:12|0.08647
03:33:13|0.08649
03:33:15|0.08649
03:33:16|0.08649
03:33:17|0.08648
03:33:18|0.08649
03:33:19|0.08647
03:33:20|0.08648
03:33:21|0.08649
03:33:22|0.08647
03:33:23|0.08647
03:33:24|0.08648
03:33:25|0.08648
03:33:26|0.08649
03:33:27|0.08647
03:33:28|0.08648
03:33:29|0.08647
03:33:30|0.08648
03:33:31|0.08683
03:33:32|0.08682
03:33:34|0.08675
03:33:35|0.08677
03:33:36|0.08661
03:33:36|0.08665
03:33:38|0.08663
03:33:39|0.08663
03:33:40|0.08662
03:33:41|0.08662
03:33:42|0.08665
03:33:43|0.08665
03:33:44|0.08668
03:33:46|0.08667
03:33:47|0.08667
03:33:48|0.08665
03:33:49|0.08666
03:33:51|0.08668
03:33:51|0.08669
03:33:53|0.08667
03:33:54|0.08666
03:33:54|0.08668
03:33:56|0.08667
03:33:57|0.08667
03:33:58|0.08667
03:33:59|0.08667
03:34:00|0.08667
03:34:01|0.08667
03:34:02|0.08668
03:34:03|0.08668
03:34:04|0.08667
03:34:06|0.08665
03:34:07|0.08663
03:34:09|0.08662
03:34:09|0.08662
03:34:10|0.08662
03:34:11|0.08662
03:34:12|0.08661
03:34:13|0.08661
03:34:14|0.08659
03:34:15|0.08658
03:34:17|0.08657
03:34:19|0.08656
03:34:20|0.08656
03:34:21|0.08659
03:34:22|0.08659
03:34:23|0.08661
03:34:24|0.0866
03:34:25|0.08659
03:34:26|0.08659
03:34:27|0.08659
03:34:28|0.08659
03:34:29|0.08659
03:34:30|0.08658
03:34:31|0.08658
03:34:32|0.08659
03:34:33|0.08659
03:34:34|0.08658
03:34:35|0.08658
03:34:36|0.08657
03:34:37|0.08658
03:34:38|0.08658
03:34:39|0.08658
03:34:40|0.08656
03:34:41|0.08657
03:34:42|0.08657
03:34:43|0.08658
03:34:44|0.08658
03:34:46|0.08657
03:34:47|0.08657
03:34:49|0.08658
03:34:50|0.08657
03:34:51|0.08657
03:34:53|0.08657
03:34:54|0.08656
03:34:56|0.08655
03:34:57|0.08656
03:34:58|0.08652
03:34:59|0.08653
03:35:00|0.08653
03:35:02|0.08653
03:35:03|0.08653
03:35:04|0.08654
03:35:05|0.08654
03:35:06|0.08655
03:35:07|0.08655
03:35:08|0.08655
03:35:09|0.08654
03:35:10|0.08654
03:35:11|0.08654
03:35:12|0.08659
03:35:13|0.08656
03:35:14|0.08656
03:35:16|0.08656
03:35:17|0.08657
03:35:18|0.08656
03:35:19|0.08656
03:35:20|0.08655
03:35:22|0.08656
03:35:23|0.08656
03:35:24|0.08654
03:35:25|0.08651
03:35:25|0.08651
03:35:27|0.08652
03:35:28|0.0865
03:35:28|0.08641
03:35:30|0.08649
03:35:30|0.0865
03:35:32|0.08652
03:35:32|0.0865
03:35:34|0.08651
03:35:35|0.08651
03:35:36|0.08651
03:35:37|0.08651
03:35:38|0.0865
03:35:39|0.08649
03:35:41|0.0865
03:35:41|0.0865
03:35:43|0.08649
03:35:44|0.08649
03:35:45|0.0865
03:35:45|0.0865
03:35:48|0.08649
03:35:48|0.08649
03:35:50|0.0866
03:35:51|0.08659
03:35:52|0.08658
03:35:53|0.08658
03:35:54|0.08659
03:35:55|0.08662
03:35:56|0.0866
03:35:57|0.08661
03:35:58|0.08661
03:35:59|0.08664
03:36:00|0.08663
03:36:01|0.08663
03:36:02|0.08663
03:36:03|0.08662
03:36:04|0.08662
03:36:06|0.08662
03:36:07|0.08662
03:36:07|0.08662
03:36:09|0.08662
03:36:11|0.08664
03:36:11|0.08664
03:36:13|0.08663
03:36:14|0.08667
03:36:15|0.08666
03:36:16|0.08677
03:36:16|0.08681
03:36:17|0.08683
03:36:18|0.08683
03:36:20|0.08679
03:36:21|0.08679
03:36:22|0.08679
03:36:23|0.08679
03:36:24|0.0868
03:36:25|0.08671
03:36:26|0.08666
03:36:28|0.08665
03:36:29|0.08664
03:36:30|0.08672
03:36:31|0.08672
03:36:32|0.08672
03:36:33|0.08672
03:36:34|0.08666
03:36:35|0.08666
03:36:36|0.08666
03:36:37|0.08667
03:36:38|0.08666
03:36:39|0.08666
03:36:40|0.08667
03:36:41|0.08667
03:36:42|0.08668
03:36:43|0.08667
03:36:44|0.08667
03:36:45|0.08678
03:36:46|0.08674
03:36:48|0.08673
03:36:50|0.0867
03:36:51|0.08671
03:36:52|0.08671
03:36:54|0.08671
03:36:55|0.08672
03:36:56|0.0867
03:36:57|0.08672
03:36:58|0.08672
03:36:58|0.08671
03:37:01|0.08672
03:37:02|0.08671
03:37:02|0.08672
03:37:03|0.08672
03:37:07|0.08673
03:37:08|0.08671
03:37:09|0.08671
03:37:10|0.08668
03:37:11|0.08667
03:37:12|0.08664
03:37:13|0.08663
03:37:14|0.08668
03:37:15|0.08669
03:37:17|0.08667
03:37:18|0.08667
03:37:19|0.08667
03:37:19|0.08668
03:37:20|0.08669
03:37:21|0.08669
03:37:22|0.08669
03:37:23|0.08669
03:37:24|0.0867
03:37:26|0.08669
03:37:27|0.08669
03:37:28|0.08669
03:37:29|0.08669
03:37:30|0.08668
03:37:30|0.08669
03:37:31|0.08669
03:37:33|0.08668
03:37:33|0.08669
03:37:35|0.08669
03:37:36|0.08669
03:37:37|0.08669
03:37:38|0.0867
03:37:38|0.08669
03:37:40|0.0867
03:37:41|0.08668
03:37:41|0.08668
03:37:43|0.08668
03:37:45|0.08668
03:37:48|0.0867
03:37:49|0.0867
03:37:50|0.0867
03:37:52|0.08668
03:37:53|0.08669
03:37:54|0.08669
03:37:55|0.08668
03:37:56|0.08669
03:37:57|0.08668
03:37:58|0.08668
03:37:59|0.08667
03:38:00|0.08664
03:38:01|0.08662
03:38:03|0.08657
03:38:04|0.08655
03:38:06|0.08655
03:38:07|0.08656
03:38:07|0.08656
03:38:09|0.08657
03:38:09|0.08656
03:38:12|0.08656
03:38:12|0.08656
03:38:14|0.08661
03:38:15|0.08662
03:38:15|0.08662
03:38:17|0.08668
03:38:18|0.08668
03:38:19|0.08667
03:38:20|0.08667
03:38:21|0.08668
03:38:22|0.08668
03:38:23|0.08668
03:38:24|0.08668
03:38:25|0.08669
03:38:26|0.08667
03:38:27|0.08665
03:38:29|0.08662
03:38:31|0.08663
03:38:32|0.08663
03:38:32|0.08661
03:38:33|0.08661
03:38:35|0.08661
03:38:36|0.0866
03:38:37|0.08661
03:38:38|0.08661
03:38:39|0.0866
03:38:40|0.08662
03:38:41|0.08661
03:38:42|0.08661
03:38:43|0.08658
03:38:44|0.08657
03:38:45|0.08657
03:38:46|0.08657
03:38:47|0.08656
03:38:48|0.08652
03:38:50|0.08653
03:38:50|0.08655
03:38:52|0.08656
03:38:54|0.08656
03:38:55|0.08653
03:38:56|0.08652
03:38:57|0.08652
03:38:58|0.08651
03:38:58|0.08652
03:38:59|0.08647
03:39:01|0.08648
03:39:02|0.08648
03:39:04|0.08649
03:39:05|0.08649
03:39:06|0.08645
03:39:07|0.08643
03:39:08|0.08644
03:39:09|0.08644
03:39:10|0.08647
03:39:11|0.08644
03:39:12|0.0864
03:39:13|0.08642
03:39:13|0.08644
03:39:14|0.08646
03:39:16|0.08646
03:39:17|0.08649
03:39:18|0.0865
03:39:18|0.08651
03:39:21|0.08649
03:39:22|0.08649
03:39:22|0.08649
03:39:23|0.08648
03:39:25|0.08648
03:39:26|0.08645
03:39:27|0.08644
03:39:28|0.08643
03:39:29|0.08644
03:39:30|0.08643
03:39:32|0.08648
03:39:32|0.08649
03:39:33|0.08648
03:39:35|0.08647
03:39:37|0.08649
03:39:37|0.08648
03:39:39|0.08651
03:39:40|0.0865
03:39:41|0.08651
03:39:42|0.08651
03:39:42|0.08651
03:39:44|0.08651
03:39:45|0.08652
03:39:46|0.08651
03:39:46|0.08651
03:39:48|0.0865
03:39:49|0.08647
03:39:50|0.08647
03:39:50|0.08647
03:39:53|0.08646
03:39:53|0.08646
03:39:55|0.08645
03:39:56|0.08645
03:39:57|0.08645
03:39:59|0.08645
03:39:59|0.08645
03:40:02|0.08641
03:40:04|0.08641
03:40:04|0.08641
03:40:05|0.08641
03:40:06|0.08642
03:40:07|0.08643
03:40:09|0.0864
03:40:10|0.0864
03:40:11|0.08643
03:40:11|0.08643
03:40:13|0.08643
03:40:14|0.08643
03:40:16|0.08645
03:40:16|0.08644
03:40:18|0.08644
03:40:19|0.08645
03:40:20|0.08645
03:40:21|0.08644
03:40:21|0.08642
03:40:23|0.08642
03:40:24|0.08642
03:40:25|0.08642
03:40:26|0.08642
03:40:27|0.08642
03:40:28|0.08642
03:40:29|0.08642
03:40:30|0.0864
03:40:31|0.0864
03:40:32|0.08642
03:40:33|0.08641
03:40:34|0.08639
03:40:35|0.08637
03:40:37|0.08637
03:40:37|0.08637
03:40:38|0.08637
03:40:39|0.08637
03:40:41|0.08637
03:40:42|0.08635
03:40:44|0.08635
03:40:44|0.08634
03:40:45|0.08635
03:40:46|0.08635
03:40:47|0.08635
03:40:48|0.08637
03:40:49|0.08635
03:40:50|0.08635
03:40:51|0.08637
03:40:53|0.08635
03:40:55|0.08636
03:40:55|0.08637
03:40:57|0.08639
03:40:58|0.08639
03:41:00|0.08639
03:41:01|0.08638
03:41:02|0.08638
03:41:03|0.08637
03:41:04|0.08637
03:41:05|0.08637
03:41:06|0.08639
03:41:08|0.08639
03:41:09|0.08639
03:41:10|0.08639
03:41:11|0.0864
03:41:12|0.08638
03:41:13|0.08638
03:41:14|0.08636
03:41:15|0.08637
03:41:17|0.08637
03:41:17|0.08636
03:41:19|0.08635
03:41:20|0.08634
03:41:21|0.08634
03:41:23|0.08635
03:41:24|0.08633
03:41:24|0.0863
03:41:25|0.08629
03:41:26|0.08629
03:41:28|0.08611
03:41:29|0.08618
03:41:30|0.08619
03:41:31|0.08613
03:41:32|0.08614
03:41:33|0.08614
03:41:34|0.08614
03:41:35|0.08614
03:41:36|0.08613
03:41:37|0.08618
03:41:39|0.0862
03:41:40|0.08616
03:41:40|0.08617
03:41:42|0.08617
03:41:42|0.08616
03:41:44|0.08618
03:41:45|0.08619
03:41:47|0.08618
03:41:47|0.08614
03:41:48|0.08614
03:41:50|0.08614
03:41:51|0.08612
03:41:52|0.08608
03:41:54|0.08607
03:41:55|0.08607
03:41:57|0.08606
03:41:58|0.08602
03:42:00|0.08602
03:42:02|0.08601
03:42:02|0.08601
03:42:04|0.086
03:42:04|0.086
03:42:06|0.086
03:42:07|0.08601
03:42:08|0.086
03:42:10|0.08606
03:42:10|0.08612
03:42:12|0.08613
03:42:13|0.08612
03:42:14|0.08613
03:42:15|0.08615
03:42:16|0.08616
03:42:17|0.08611
03:42:18|0.08607
03:42:19|0.08606
03:42:20|0.08609
03:42:21|0.08608
03:42:23|0.08607
03:42:23|0.08607
03:42:25|0.08607
03:42:25|0.08607
03:42:26|0.08607
03:42:27|0.08607
03:42:28|0.08607
03:42:29|0.08606
03:42:31|0.08606
03:42:32|0.08605
03:42:32|0.08607
03:42:34|0.08607
03:42:35|0.08606
03:42:36|0.08607
03:42:37|0.08605
03:42:38|0.08605
03:42:39|0.08607
03:42:39|0.08607
03:42:41|0.08607
03:42:42|0.08608
03:42:43|0.08609
03:42:44|0.08608
03:42:44|0.08608
03:42:46|0.08608
03:42:47|0.08608
03:42:48|0.08607
03:42:49|0.08606
03:42:50|0.08604
03:42:51|0.08603
03:42:52|0.08603
03:42:53|0.08603
03:42:54|0.08602
03:42:56|0.08599
03:42:57|0.08599
03:42:59|0.08599
03:42:59|0.08599
03:43:00|0.08599
03:43:01|0.08601
03:43:03|0.086
03:43:04|0.08599
03:43:05|0.086
03:43:06|0.086
03:43:07|0.086
03:43:08|0.08598
03:43:10|0.08594
03:43:11|0.08596
03:43:12|0.08592
03:43:13|0.08591
03:43:14|0.08578
03:43:15|0.08574
03:43:16|0.08576
03:43:16|0.08577
03:43:18|0.08578
03:43:18|0.08579
03:43:20|0.08577
03:43:21|0.08576
03:43:22|0.08572
03:43:23|0.08568
03:43:24|0.08569
03:43:25|0.08567
03:43:26|0.08572
03:43:27|0.08574
03:43:28|0.08574
03:43:29|0.08573
03:43:30|0.08575
03:43:32|0.08573
03:43:32|0.08574
03:43:34|0.08575
03:43:34|0.08576
03:43:36|0.08572
03:43:37|0.08574
03:43:37|0.08575
03:43:39|0.08576
03:43:40|0.08576
03:43:41|0.08575
03:43:41|0.08576
03:43:42|0.08576
03:43:43|0.08576
03:43:44|0.08575
03:43:46|0.08575
03:43:46|0.08582
03:43:47|0.08581
03:43:49|0.08581
03:43:50|0.0858
03:43:52|0.08579
03:43:54|0.0858
03:43:55|0.0858
03:43:56|0.08579
03:43:58|0.0858
03:43:59|0.08588
03:44:01|0.08578
03:44:03|0.08578
03:44:03|0.08576
03:44:05|0.08574
03:44:07|0.08565
03:44:08|0.08565
03:44:09|0.08568
03:44:10|0.08568
03:44:12|0.08572
03:44:13|0.08574
03:44:14|0.08576
03:44:15|0.08579
03:44:17|0.08579
03:44:17|0.08579
03:44:19|0.08579
03:44:20|0.0858
03:44:21|0.0858
03:44:21|0.08579
03:44:23|0.08576
03:44:23|0.08576
03:44:24|0.08576
03:44:25|0.08579
03:44:27|0.08578
03:44:27|0.08577
03:44:28|0.08574
03:44:29|0.08574
03:44:30|0.08572
03:44:32|0.08572
03:44:33|0.08572
03:44:34|0.08571
03:44:34|0.08571
03:44:36|0.08571
03:44:36|0.08568
03:44:38|0.08567
03:44:39|0.08568
03:44:40|0.08571
03:44:41|0.08576
03:44:42|0.08575
03:44:43|0.08576
03:44:44|0.0857
03:44:45|0.08568
03:44:46|0.08566
03:44:47|0.08564
03:44:48|0.08565
03:44:49|0.08565
03:44:50|0.08567
03:44:51|0.08568
03:44:53|0.08563
03:44:54|0.08563
03:44:55|0.08568
03:44:57|0.08567
03:44:57|0.08567
03:44:59|0.08568
03:45:01|0.08569
03:45:01|0.08569
03:45:03|0.0857
03:45:04|0.08569
03:45:05|0.08568
03:45:06|0.08566
03:45:07|0.08564
03:45:08|0.08562
03:45:09|0.08565
03:45:11|0.08554
03:45:12|0.08555
03:45:12|0.08554
03:45:13|0.08552
03:45:15|0.0855
03:45:16|0.08545
03:45:16|0.08546
03:45:18|0.08542
03:45:18|0.08539
03:45:20|0.08545
03:45:21|0.08551
03:45:21|0.08554
03:45:23|0.08565
03:45:25|0.08561
03:45:25|0.0856
03:45:26|0.08563
03:45:28|0.08568
03:45:28|0.08566
03:45:29|0.08567
03:45:30|0.08564
03:45:32|0.08567
03:45:33|0.08568
03:45:33|0.08571
03:45:35|0.08574
03:45:35|0.08575
03:45:36|0.08575
03:45:37|0.08574
03:45:38|0.08575
03:45:40|0.08576
03:45:40|0.08575
03:45:41|0.08576
03:45:43|0.08576
03:45:44|0.08576
03:45:45|0.08576
03:45:46|0.08576
03:45:46|0.08576
03:45:48|0.08576
03:45:49|0.08575
03:45:49|0.08576
03:45:51|0.08576
03:45:51|0.08576
03:45:54|0.08571
03:45:54|0.08569
03:45:56|0.08571
03:45:56|0.0857
03:45:58|0.08573
03:46:00|0.08571
03:46:02|0.08574
03:46:02|0.08573
03:46:05|0.08574
03:46:05|0.08574
03:46:07|0.08574
03:46:08|0.08574
03:46:10|0.08576
03:46:11|0.08576
03:46:12|0.0858
03:46:13|0.08579
03:46:14|0.08585
03:46:15|0.08585
03:46:16|0.08603
03:46:17|0.08606
03:46:18|0.08603
03:46:19|0.08593
03:46:20|0.0859
03:46:21|0.08592
03:46:22|0.0859
03:46:23|0.0859
03:46:24|0.08595
03:46:25|0.08596
03:46:26|0.08601
03:46:27|0.08601
03:46:28|0.08601
03:46:29|0.08604
03:46:30|0.08611
03:46:31|0.08616
03:46:32|0.08608
03:46:33|0.08608
03:46:34|0.08616
03:46:35|0.08617
03:46:36|0.08618
03:46:37|0.08612
03:46:38|0.08609
03:46:39|0.08609
03:46:40|0.08614
03:46:41|0.08612
03:46:42|0.08609
03:46:43|0.08605
03:46:44|0.08601
03:46:45|0.08601
03:46:46|0.08601
03:46:47|0.08601
03:46:48|0.08601
03:46:49|0.08604
03:46:51|0.0861
03:46:52|0.08611
03:46:53|0.08609
03:46:54|0.08609
03:46:55|0.08606
03:46:56|0.08607
03:46:57|0.08613
03:46:58|0.08613
03:46:59|0.08614
03:47:00|0.08615
03:47:02|0.08615
03:47:03|0.08612
03:47:05|0.08611
03:47:05|0.08615
03:47:07|0.08622
03:47:07|0.0862
03:47:09|0.08622
03:47:10|0.08618
03:47:12|0.08628
03:47:12|0.08627
03:47:14|0.08625
03:47:15|0.08616
03:47:16|0.08616
03:47:17|0.08621
03:47:18|0.08624
03:47:19|0.08626
03:47:20|0.08625
03:47:22|0.08624
03:47:23|0.08624
03:47:24|0.08624
03:47:25|0.08625
03:47:26|0.08626
03:47:27|0.08626
03:47:28|0.08628
03:47:29|0.08625
03:47:30|0.08625
03:47:32|0.08625
03:47:33|0.08618
03:47:35|0.08614
03:47:35|0.08613
03:47:39|0.08618
03:47:40|0.08618
03:47:41|0.08618
03:47:42|0.08618
03:47:43|0.08613
03:47:44|0.08613
03:47:45|0.08611
03:47:46|0.08607
03:47:46|0.08609
03:47:48|0.08611
03:47:49|0.08611
03:47:50|0.0861
03:47:50|0.0861
03:47:52|0.08609
03:47:53|0.0861
03:47:54|0.08609
03:47:55|0.08612
03:47:56|0.08617
03:47:57|0.08617
03:47:58|0.08617
03:47:59|0.08618
03:48:01|0.0862
03:48:01|0.08619
03:48:03|0.08618
03:48:04|0.08615
03:48:05|0.08615
03:48:06|0.08612
03:48:07|0.08613
03:48:10|0.08611
03:48:11|0.08607
03:48:12|0.08609
03:48:13|0.08613
03:48:13|0.08612
03:48:15|0.08612
03:48:16|0.08612
03:48:16|0.08614
03:48:18|0.08614
03:48:21|0.08612
03:48:22|0.08612
03:48:23|0.08612
03:48:24|0.08612
03:48:25|0.08612
03:48:26|0.08612
03:48:28|0.08612
03:48:29|0.08608
03:48:30|0.08607
03:48:31|0.08609
03:48:32|0.08609
03:48:33|0.08609
03:48:34|0.08609
03:48:35|0.08609
03:48:36|0.08612
03:48:37|0.08612
03:48:38|0.08611
03:48:40|0.08612
03:48:41|0.08612
03:48:42|0.08611
03:48:43|0.08611
03:48:44|0.08611
03:48:45|0.08612
03:48:45|0.0861
03:48:46|0.0861
03:48:47|0.0861
03:48:49|0.0861
03:48:49|0.08612
03:48:51|0.08612
03:48:52|0.08611
03:48:56|0.08615
03:48:57|0.08616
03:48:58|0.08617
03:48:59|0.08617
03:49:00|0.08617
03:49:01|0.08614
03:49:02|0.08614
03:49:03|0.08618
03:49:04|0.08618
03:49:06|0.08619
03:49:06|0.08618
03:49:07|0.08618
03:49:08|0.08614
03:49:10|0.08615
03:49:14|0.08614
03:49:15|0.08615
03:49:16|0.08614
03:49:16|0.08615
03:49:18|0.08629
03:49:19|0.08632
03:49:20|0.08633
03:49:21|0.08632
03:49:22|0.08632
03:49:24|0.08631
03:49:24|0.08634
03:49:25|0.08632
03:49:27|0.08634
03:49:27|0.08634
03:49:28|0.08636
03:49:29|0.08635
03:49:30|0.08636
03:49:31|0.08636
03:49:33|0.08634
03:49:33|0.08634
03:49:34|0.08647
03:49:35|0.08643
03:49:37|0.08644
03:49:37|0.08644
03:49:38|0.08643
03:49:40|0.08642
03:49:42|0.08638
03:49:43|0.08636
03:49:44|0.08636
03:49:45|0.08635
03:49:46|0.08635
03:49:48|0.08636
03:49:48|0.08637
03:49:50|0.08637
03:49:50|0.08636
03:49:52|0.08636
03:49:53|0.08633
03:49:54|0.08633
03:49:54|0.0863
03:49:56|0.0863
03:49:57|0.0863
03:49:59|0.08629
03:50:00|0.08629
03:50:01|0.08627
03:50:02|0.08629
03:50:03|0.08625
03:50:05|0.08627
03:50:05|0.08626
03:50:08|0.08627
03:50:09|0.08627
03:50:10|0.08627
03:50:10|0.08632
03:50:11|0.08632
03:50:13|0.08634
03:50:14|0.08634
03:50:14|0.08634
03:50:16|0.08635
03:50:16|0.08634
03:50:18|0.08634
03:50:19|0.08633
03:50:20|0.08633
03:50:21|0.08632
03:50:22|0.08632
03:50:23|0.08632
03:50:24|0.0863
03:50:25|0.08616
03:50:26|0.0861
03:50:27|0.08613
03:50:28|0.08613
03:50:30|0.08612
03:50:31|0.08612
03:50:32|0.08613
03:50:33|0.08613
03:50:34|0.08613
03:50:35|0.08615
03:50:36|0.08615
03:50:37|0.08615
03:50:38|0.08615
03:50:39|0.08617
03:50:40|0.08618
03:50:41|0.08618
03:50:43|0.08619
03:50:44|0.08621
03:50:44|0.08621
03:50:46|0.0862
03:50:47|0.0862
03:50:48|0.0862
03:50:48|0.0862
03:50:49|0.0862
03:50:50|0.0862
03:50:52|0.08621
03:50:55|0.0862
03:50:56|0.0862
03:50:57|0.0862
03:50:58|0.08621
03:50:59|0.08621
03:51:00|0.08621
03:51:02|0.08622
03:51:04|0.08622
03:51:05|0.08621
03:51:07|0.08622
03:51:08|0.08622
03:51:09|0.08622
03:51:10|0.08622
03:51:11|0.08622
03:51:12|0.08624
03:51:14|0.08622
03:51:15|0.08621
03:51:16|0.0862
03:51:16|0.0862
03:51:19|0.08613
03:51:20|0.08613
03:51:21|0.08614
03:51:23|0.08614
03:51:24|0.08613
03:51:24|0.08613
03:51:25|0.08613
03:51:26|0.08613
03:51:28|0.08613
03:51:28|0.08613
03:51:30|0.08613
03:51:31|0.08609
03:51:33|0.08608
03:51:33|0.08609
03:51:35|0.08606
03:51:37|0.08606
03:51:37|0.08606
03:51:38|0.08607
03:51:39|0.08609
03:51:40|0.08608
03:51:41|0.08606
03:51:42|0.08611
03:51:44|0.08609
03:51:45|0.08612
03:51:47|0.08614
03:51:47|0.08614
03:51:48|0.08618
03:51:50|0.08618
03:51:51|0.08618
03:51:52|0.08618
03:51:53|0.0862
03:51:54|0.0862
03:51:57|0.08619
03:51:58|0.08619
03:51:59|0.08619
03:52:00|0.08619
03:52:01|0.08619
03:52:02|0.08616
03:52:03|0.08616
03:52:04|0.08616
03:52:05|0.08616
03:52:06|0.08616
03:52:07|0.08616
03:52:08|0.08617
03:52:09|0.08614
03:52:10|0.08612
03:52:11|0.08612
03:52:13|0.08607
03:52:14|0.08606
03:52:15|0.08606
03:52:16|0.08606
03:52:17|0.08607
03:52:18|0.08606
03:52:19|0.08607
03:52:20|0.08608
03:52:21|0.08608
03:52:23|0.08607
03:52:23|0.08608
03:52:24|0.08609
03:52:25|0.0861
03:52:27|0.0861
03:52:28|0.0861
03:52:29|0.08609
03:52:30|0.08609
03:52:31|0.0861
03:52:31|0.0861
03:52:33|0.0861
03:52:34|0.0861
03:52:35|0.0861
03:52:36|0.0861
03:52:37|0.0861
03:52:38|0.0861
03:52:39|0.0861
03:52:40|0.08605
03:52:42|0.08605
03:52:42|0.08607
03:52:44|0.08607
03:52:46|0.08609
03:52:47|0.08609
03:52:48|0.08608
03:52:49|0.08608
03:52:50|0.08608
03:52:51|0.08609
03:52:52|0.08609
03:52:53|0.08609
03:52:53|0.08609
03:52:55|0.08606
03:52:56|0.08602
03:52:57|0.08601
03:52:58|0.08601
03:52:59|0.08603
03:53:00|0.08603
03:53:01|0.08604
03:53:02|0.08601
03:53:03|0.08601
03:53:04|0.08601
03:53:06|0.08601
03:53:07|0.08602
03:53:11|0.08598
03:53:13|0.086
03:53:14|0.08599
03:53:15|0.08599
03:53:16|0.08598
03:53:17|0.08599
03:53:18|0.08599
03:53:19|0.08599
03:53:21|0.08599
03:53:21|0.08598
03:53:22|0.08598
03:53:24|0.08602
03:53:25|0.08602
03:53:26|0.08602
03:53:27|0.08604
03:53:28|0.08604
03:53:29|0.08604
03:53:30|0.08598
03:53:31|0.08598
03:53:32|0.08598
03:53:33|0.08598
03:53:34|0.08598
03:53:35|0.08598
03:53:37|0.08597
03:53:37|0.08599
03:53:39|0.08599
03:53:39|0.08598
03:53:40|0.08598
03:53:41|0.08599
03:53:42|0.08599
03:53:43|0.08601
03:53:44|0.08601
03:53:45|0.08598
03:53:46|0.08598
03:53:48|0.08597
03:53:50|0.08598
03:53:50|0.08598
03:53:52|0.08598
03:53:52|0.08601
03:53:53|0.08601
03:53:54|0.08601
03:53:55|0.08601
03:53:56|0.08598
03:53:57|0.086
03:53:59|0.08601
03:53:59|0.08601
03:54:00|0.08601
03:54:01|0.08601
03:54:02|0.08601
03:54:04|0.08601
03:54:05|0.08601
03:54:07|0.08601
03:54:08|0.08602
03:54:09|0.08602
03:54:10|0.08602
03:54:11|0.08602
03:54:12|0.08602
03:54:13|0.08602
03:54:14|0.08603
03:54:16|0.08603
03:54:17|0.08602
03:54:18|0.08603
03:54:19|0.08603
03:54:19|0.08602
03:54:21|0.08602
03:54:21|0.08602
03:54:23|0.08603
03:54:25|0.08603
03:54:25|0.08601
03:54:26|0.086
03:54:27|0.086
03:54:28|0.086
03:54:29|0.08599
03:54:30|0.086
03:54:31|0.086
03:54:32|0.086
03:54:33|0.086
03:54:34|0.08603
03:54:35|0.08603
03:54:36|0.08605
03:54:37|0.08608
03:54:38|0.08606
03:54:39|0.08606
03:54:40|0.08607
03:54:41|0.08607
03:54:42|0.08608
03:54:43|0.08611
03:54:45|0.08612
03:54:46|0.08613
03:54:47|0.08613
03:54:48|0.08612
03:54:49|0.08614
03:54:50|0.08614
03:54:51|0.08613
03:54:54|0.08616
03:54:55|0.08617
03:54:56|0.08616
03:54:57|0.08616
03:54:58|0.08619
03:54:59|0.08619
03:55:01|0.0862
03:55:01|0.08619
03:55:02|0.0862
03:55:03|0.0862
03:55:06|0.0862
03:55:07|0.08628
03:55:07|0.08625
03:55:09|0.08626
03:55:10|0.08626
03:55:11|0.08627
03:55:12|0.08628
03:55:13|0.08628
03:55:14|0.08628
03:55:15|0.08628
03:55:17|0.08629
03:55:20|0.08629
03:55:20|0.0863
03:55:22|0.0863
03:55:23|0.08631
03:55:24|0.08631
03:55:25|0.08631
03:55:26|0.08631
03:55:27|0.08632
03:55:28|0.08636
03:55:29|0.08632
03:55:30|0.08631
03:55:31|0.08631
03:55:33|0.08631
03:55:34|0.08634
03:55:35|0.08634
03:55:36|0.08635
03:55:37|0.08636
03:55:38|0.08635
03:55:39|0.08635
03:55:40|0.08638
03:55:41|0.08639
03:55:42|0.08639
03:55:43|0.08639
03:55:45|0.08639
03:55:46|0.08639
03:55:47|0.08641
03:55:50|0.08641
03:55:50|0.08641
03:55:51|0.08641
03:55:52|0.08641
03:55:53|0.08637
03:55:54|0.08636
03:55:55|0.08632
03:55:57|0.08632
03:55:57|0.08632
03:55:58|0.08633
03:55:59|0.08633
03:56:00|0.08631
03:56:01|0.08629
03:56:03|0.08631
03:56:04|0.0863
03:56:06|0.08631
03:56:06|0.08631
03:56:07|0.08632
03:56:09|0.08634
03:56:10|0.08634
03:56:11|0.08635
03:56:13|0.08637
03:56:14|0.08635
03:56:14|0.08636
03:56:16|0.08637
03:56:18|0.08637
03:56:19|0.08642
03:56:20|0.08642
03:56:20|0.08642
03:56:22|0.08642
03:56:22|0.08642
03:56:24|0.08644
03:56:24|0.08641
03:56:26|0.08641
03:56:27|0.08645
03:56:28|0.08645
03:56:29|0.08643
03:56:30|0.08644
03:56:31|0.08642
03:56:32|0.08641
03:56:33|0.08643
03:56:34|0.08642
03:56:35|0.08642
03:56:36|0.08644
03:56:37|0.08643
03:56:39|0.08642
03:56:40|0.08641
03:56:41|0.0864
03:56:45|0.08642
03:56:45|0.08642
03:56:48|0.08643
03:56:49|0.08641
03:56:50|0.08641
03:56:51|0.0864
03:56:52|0.08641
03:56:53|0.08641
03:56:54|0.08641
03:56:55|0.08641
03:56:56|0.08642
03:56:57|0.08642
03:56:58|0.0864
03:56:59|0.0864
03:57:00|0.08639
03:57:01|0.08639
03:57:02|0.08634
03:57:03|0.08634
03:57:04|0.08628
03:57:06|0.08627
03:57:07|0.08627
03:57:07|0.08627
03:57:09|0.08627
03:57:10|0.08627
03:57:11|0.08625
03:57:11|0.08625
03:57:13|0.08623
03:57:15|0.08624
03:57:15|0.08624
03:57:17|0.08624
03:57:19|0.08628
03:57:20|0.0863
03:57:21|0.08629
03:57:22|0.08629
03:57:23|0.08629
03:57:24|0.08629
03:57:25|0.0863
03:57:26|0.0863
03:57:27|0.08628
03:57:28|0.08628
03:57:30|0.08625
03:57:31|0.08625
03:57:31|0.08624
03:57:32|0.08624
03:57:34|0.08624
03:57:34|0.08626
03:57:35|0.08626
03:57:37|0.08625
03:57:37|0.08625
03:57:39|0.08627
03:57:40|0.08625
03:57:41|0.0863
03:57:42|0.0863
03:57:43|0.0863
03:57:44|0.08652
03:57:45|0.0865
03:57:46|0.08653
03:57:47|0.08653
03:57:48|0.08652
03:57:49|0.08651
03:57:51|0.08649
03:57:52|0.08648
03:57:53|0.08649
03:57:54|0.0865
03:57:55|0.08649
03:57:56|0.08653
03:57:58|0.08648
03:57:59|0.08648
03:58:00|0.08649
03:58:02|0.08651
03:58:03|0.0865
03:58:04|0.0865
03:58:06|0.08652
03:58:08|0.0865
03:58:09|0.08648
03:58:11|0.08649
03:58:12|0.08649
03:58:13|0.0865
03:58:14|0.08649
03:58:16|0.08645
03:58:17|0.08645
03:58:18|0.08645
03:58:18|0.08645
03:58:19|0.08645
03:58:21|0.08645
03:58:21|0.08646
03:58:23|0.08646
03:58:23|0.08646
03:58:24|0.08646
03:58:25|0.08646
03:58:27|0.08645
03:58:28|0.08645
03:58:28|0.08645
03:58:30|0.08643
03:58:31|0.08643
03:58:32|0.08641
03:58:33|0.0864
03:58:35|0.08641
03:58:36|0.08642
03:58:36|0.08642
03:58:38|0.08643
03:58:40|0.08641
03:58:41|0.08641
03:58:41|0.08641
03:58:43|0.0864
03:58:44|0.08641
03:58:45|0.08639
03:58:46|0.0864
03:58:47|0.0864
03:58:48|0.0864
03:58:49|0.08639
03:58:50|0.08638
03:58:51|0.08638
03:58:52|0.08637
03:58:54|0.08642
03:58:55|0.08642
03:58:56|0.08641
03:58:57|0.08641
03:58:58|0.08641
03:58:59|0.08641
03:59:00|0.08642
03:59:01|0.08642
03:59:02|0.08641
03:59:03|0.08641
03:59:04|0.08634
03:59:05|0.08632
03:59:06|0.08632
03:59:07|0.08631
03:59:08|0.08631
03:59:09|0.08631
03:59:10|0.0863
03:59:12|0.0863
03:59:14|0.0863
03:59:14|0.08629
03:59:15|0.08629
03:59:17|0.08627
03:59:19|0.08625
03:59:20|0.0863
03:59:21|0.08627
03:59:22|0.08627
03:59:24|0.08627
03:59:25|0.08627
03:59:26|0.08627
03:59:27|0.08629
03:59:28|0.0863
03:59:30|0.08631
03:59:31|0.08631
03:59:31|0.08631
03:59:32|0.0863
03:59:33|0.0863
03:59:34|0.08631
03:59:35|0.08631
03:59:37|0.08631
03:59:37|0.08632
03:59:38|0.08632
03:59:39|0.08627
03:59:41|0.08627
03:59:42|0.08626
03:59:43|0.08626
03:59:45|0.08626
03:59:45|0.08625
03:59:46|0.08626
03:59:48|0.08625
03:59:49|0.08626
03:59:50|0.08626
03:59:50|0.08625
03:59:52|0.08625
03:59:55|0.08625
03:59:56|0.08625
03:59:57|0.08621
03:59:58|0.08621
03:59:59|0.08621
04:00:00|0.08621
04:00:02|0.08621
04:00:03|0.0862
04:00:06|0.08618
04:00:06|0.08618
04:00:08|0.08616
04:00:09|0.08616
04:00:10|0.08616
04:00:12|0.08615
04:00:14|0.08616
04:00:14|0.08616
04:00:16|0.08616
04:00:17|0.08614
04:00:17|0.08618
04:00:18|0.08618
04:00:19|0.08618
04:00:21|0.08622
04:00:21|0.08621
04:00:23|0.0862
04:00:24|0.0862
04:00:25|0.08619
04:00:26|0.0862
04:00:27|0.0862
04:00:27|0.08617
04:00:29|0.08616
04:00:30|0.08618
04:00:31|0.08616
04:00:32|0.0862
04:00:33|0.08619
04:00:34|0.08619
04:00:36|0.08618
04:00:39|0.08617
04:00:40|0.08617
04:00:41|0.08618
04:00:41|0.08617
04:00:43|0.08617
04:00:45|0.08618
04:00:45|0.08616
04:00:47|0.08615
04:00:48|0.08613
04:00:49|0.08612
04:00:50|0.08613
04:00:51|0.08612
04:00:53|0.08611
04:00:55|0.08611
04:00:55|0.08611
04:00:56|0.08608
04:00:57|0.08608
04:00:58|0.08608
04:01:00|0.08609
04:01:01|0.08609
04:01:02|0.08609
04:01:04|0.08609
04:01:05|0.08608
04:01:06|0.08608
04:01:06|0.08608
04:01:08|0.08609
04:01:08|0.08609
04:01:09|0.08609
04:01:10|0.08606
04:01:12|0.086
04:01:13|0.08602
04:01:14|0.08602
04:01:16|0.08598
04:01:16|0.08603
04:01:17|0.086
04:01:19|0.086
04:01:19|0.08599
04:01:22|0.08599
04:01:23|0.08598
04:01:24|0.08598
04:01:25|0.08599
04:01:29|0.086
04:01:30|0.08597
04:01:31|0.08597
04:01:32|0.08598
04:01:33|0.08597
04:01:33|0.08597
04:01:35|0.08597
04:01:36|0.08596
04:01:36|0.08597
04:01:37|0.08594
04:01:38|0.08597
04:01:39|0.08597
04:01:40|0.08595
04:01:42|0.08596
04:01:43|0.08592
04:01:43|0.08592
04:01:44|0.08593
04:01:45|0.08592
04:01:46|0.08592
04:01:48|0.08595
04:01:49|0.08595
04:01:49|0.08594
04:01:50|0.08594
04:01:52|0.08592
04:01:53|0.08593
04:01:54|0.08593
04:01:55|0.08593
04:01:56|0.08593
04:01:57|0.08592
04:01:58|0.08588
04:01:59|0.08588
04:02:00|0.08588
04:02:01|0.08581
04:02:02|0.0858
04:02:04|0.08587
04:02:04|0.08587
04:02:06|0.08587
04:02:06|0.08585
04:02:08|0.08584
04:02:08|0.08585
04:02:11|0.08585
04:02:11|0.08584
04:02:13|0.08586
04:02:14|0.08586
04:02:16|0.08587
04:02:16|0.08588
04:02:17|0.08587
04:02:20|0.08582
04:02:21|0.08584
04:02:21|0.08584
04:02:23|0.08587
04:02:23|0.08587
04:02:24|0.08587
04:02:26|0.08588
04:02:27|0.08589
04:02:28|0.08587
04:02:29|0.08586
04:02:30|0.08586
04:02:31|0.08583
04:02:32|0.08577
04:02:33|0.0858
04:02:34|0.08582
04:02:35|0.08582
04:02:36|0.08581
04:02:37|0.08577
04:02:38|0.08578
04:02:40|0.08574
04:02:41|0.08574
04:02:41|0.08573
04:02:43|0.08573
04:02:44|0.0857
04:02:46|0.08571
04:02:47|0.08572
04:02:48|0.08573
04:02:48|0.08581
04:02:50|0.08583
04:02:51|0.08582
04:02:52|0.08582
04:02:54|0.08579
04:02:54|0.08577
04:02:55|0.08576
04:02:56|0.08575
04:02:57|0.08575
04:02:59|0.08579
04:02:59|0.08579
04:03:00|0.08577
04:03:01|0.08573
04:03:02|0.08573
04:03:03|0.08573
04:03:05|0.08575
04:03:07|0.08575
04:03:07|0.08575
04:03:08|0.08574
04:03:09|0.08574
04:03:10|0.08569
04:03:11|0.08569
04:03:12|0.08569
04:03:13|0.08569
04:03:15|0.08564
04:03:17|0.08564
04:03:18|0.08565
04:03:20|0.08565
04:03:22|0.08565
04:03:23|0.08566
04:03:24|0.08566
04:03:25|0.08565
04:03:26|0.08565
04:03:28|0.08565
04:03:28|0.08566
04:03:30|0.08563
04:03:31|0.08562
04:03:32|0.08563
04:03:32|0.08563
04:03:34|0.08563
04:03:35|0.08563
04:03:37|0.08559
04:03:38|0.08555
04:03:39|0.0855
04:03:40|0.08551
04:03:41|0.08551
04:03:42|0.08548
04:03:43|0.0855
04:03:44|0.08549
04:03:45|0.08551
04:03:46|0.08551
04:03:48|0.08554
04:03:48|0.08551
04:03:49|0.08559
04:03:51|0.0856
04:03:52|0.08555
04:03:53|0.08555
04:03:55|0.08554
04:03:55|0.08551
04:03:57|0.08553
04:03:57|0.08556
04:03:58|0.08563
04:03:59|0.08565
04:04:00|0.08566
04:04:02|0.08566
04:04:03|0.0857
04:04:04|0.08571
04:04:06|0.0857
04:04:06|0.0857
04:04:07|0.08572
04:04:08|0.08573
04:04:09|0.08572
04:04:11|0.0857
04:04:11|0.0857
04:04:12|0.08569
04:04:13|0.08568
04:04:15|0.08568
04:04:16|0.08568
04:04:18|0.08568
04:04:19|0.08568
04:04:20|0.08572
04:04:21|0.0857
04:04:22|0.08568
04:04:24|0.0857
04:04:25|0.08567
04:04:26|0.08568
04:04:26|0.08569
04:04:28|0.08569
04:04:28|0.0857
04:04:30|0.08571
04:04:32|0.08573
04:04:33|0.08574
04:04:34|0.08574
04:04:36|0.0857
04:04:36|0.0857
04:04:38|0.0857
04:04:40|0.0857
04:04:40|0.0857
04:04:41|0.0857
04:04:42|0.0857
04:04:44|0.08572
04:04:45|0.08571
04:04:45|0.08571
04:04:46|0.08573
04:04:48|0.08573
04:04:48|0.08574
04:04:50|0.08573
04:04:51|0.08573
04:04:52|0.08572
04:04:53|0.0857
04:04:54|0.08569
04:04:54|0.08569
04:04:56|0.08562
04:04:58|0.08562
04:04:59|0.08559
04:05:00|0.08563
04:05:01|0.08563
04:05:03|0.08568
04:05:04|0.08566
04:05:06|0.08568
04:05:07|0.08568
04:05:08|0.08566
04:05:09|0.08597
04:05:10|0.08599
04:05:11|0.08592
04:05:12|0.08594
04:05:13|0.08594
04:05:14|0.08594
04:05:15|0.08593
04:05:17|0.08587
04:05:19|0.08587
04:05:19|0.08588
04:05:21|0.08588
04:05:22|0.08586
04:05:23|0.08585
04:05:25|0.08585
04:05:26|0.08581
04:05:28|0.08578
04:05:28|0.0858
04:05:29|0.08582
04:05:31|0.0858
04:05:33|0.08579
04:05:34|0.08576
04:05:35|0.08577
04:05:35|0.08577
04:05:36|0.08576
04:05:37|0.08576
04:05:39|0.08576
04:05:40|0.08576
04:05:40|0.08577
04:05:41|0.0858
04:05:43|0.0858
04:05:44|0.0858
04:05:45|0.08579
04:05:46|0.08579
04:05:47|0.08579
04:05:47|0.08576
04:05:48|0.08576
04:05:50|0.0858
04:05:50|0.08579
04:05:52|0.08582
04:05:53|0.08582
04:05:54|0.08582
04:05:55|0.08581
04:05:56|0.08577
04:05:57|0.08577
04:05:58|0.08578
04:05:59|0.08585
04:06:00|0.08585
04:06:02|0.08585
04:06:04|0.08588
04:06:04|0.08589
04:06:06|0.08589
04:06:06|0.08588
04:06:07|0.08589
04:06:08|0.08589
04:06:09|0.0859
04:06:10|0.08591
04:06:11|0.0859
04:06:13|0.08591
04:06:13|0.08592
04:06:15|0.08594
04:06:15|0.08594
04:06:17|0.08594
04:06:18|0.08591
04:06:18|0.08591
04:06:20|0.08592
04:06:21|0.08591
04:06:22|0.08592
04:06:23|0.08593
04:06:24|0.08596
04:06:25|0.08596
04:06:26|0.086
04:06:27|0.086
04:06:29|0.08603
04:06:30|0.08598
04:06:31|0.08595
04:06:32|0.08595
04:06:33|0.08595
04:06:34|0.08594
04:06:35|0.08592
04:06:37|0.0859
04:06:37|0.08591
04:06:39|0.08589
04:06:39|0.08589
04:06:41|0.08589
04:06:41|0.0859
04:06:42|0.0859
04:06:43|0.0859
04:06:45|0.08589
04:06:46|0.08589
04:06:47|0.08589
04:06:48|0.0859
04:06:49|0.0859
04:06:50|0.0859
04:06:51|0.08591
04:06:52|0.08591
04:06:53|0.08591
04:06:54|0.08589
04:06:55|0.08587
04:06:56|0.08587
04:06:58|0.08582
04:06:58|0.08583
04:06:59|0.08583
04:07:01|0.08584
04:07:02|0.08584
04:07:03|0.08585
04:07:04|0.08586
04:07:05|0.08588
04:07:07|0.08588
04:07:08|0.08588
04:07:09|0.08589
04:07:10|0.08588
04:07:11|0.08588
04:07:13|0.08588
04:07:14|0.08587
04:07:15|0.08586
04:07:16|0.08586
04:07:17|0.08586
04:07:18|0.08583
04:07:20|0.08584
04:07:21|0.08582
04:07:23|0.08581
04:07:24|0.08581
04:07:26|0.08578
04:07:27|0.08576
04:07:27|0.08582
04:07:28|0.08581
04:07:29|0.08576
04:07:30|0.08576
04:07:31|0.08575
04:07:32|0.08576
04:07:34|0.08576
04:07:35|0.08578
04:07:37|0.08578
04:07:37|0.08576
04:07:38|0.08575
04:07:39|0.08575
04:07:40|0.08576
04:07:41|0.08576
04:07:42|0.08575
04:07:43|0.08575
04:07:44|0.08574
04:07:45|0.08575
04:07:46|0.08574
04:07:48|0.08575
04:07:48|0.08575
04:07:50|0.08571
04:07:51|0.08571
04:07:51|0.08568
04:07:52|0.08568
04:07:53|0.08566
04:07:55|0.08565
04:07:56|0.08566
04:07:56|0.08564
04:07:58|0.08563
04:07:59|0.08562
04:08:00|0.08567
04:08:01|0.08567
04:08:02|0.08567
04:08:04|0.08571
04:08:05|0.08573
04:08:06|0.08573
04:08:07|0.08574
04:08:08|0.08574
04:08:09|0.08574
04:08:10|0.08574
04:08:11|0.08574
04:08:12|0.08574
04:08:13|0.08574
04:08:14|0.08574
04:08:15|0.08574
04:08:16|0.08574
04:08:17|0.08574
04:08:19|0.08573
04:08:21|0.08572
04:08:21|0.08572
04:08:23|0.08572
04:08:24|0.08571
04:08:25|0.08567
04:08:27|0.08565
04:08:28|0.08564
04:08:29|0.08568
04:08:30|0.08568
04:08:31|0.08568
04:08:32|0.08568
04:08:34|0.08568
04:08:35|0.08568
04:08:36|0.08568
04:08:38|0.08572
04:08:39|0.0857
04:08:40|0.08572
04:08:41|0.08568
04:08:42|0.08568
04:08:42|0.08568
04:08:45|0.08568
04:08:45|0.08568
04:08:46|0.08568
04:08:47|0.08568
04:08:49|0.08568
04:08:49|0.0857
04:08:50|0.0857
04:08:51|0.0857
04:08:52|0.0857
04:08:53|0.08571
04:08:55|0.08571
04:08:55|0.08569
04:08:57|0.08566
04:08:57|0.08566
04:08:58|0.08566
04:09:00|0.08566
04:09:01|0.08569
04:09:02|0.08569
04:09:03|0.08569
04:09:04|0.08569
04:09:06|0.08571
04:09:07|0.08571
04:09:08|0.08571
04:09:09|0.08571
04:09:10|0.08571
04:09:10|0.08571
04:09:11|0.08571
04:09:13|0.08572
04:09:14|0.08574
04:09:15|0.08573
04:09:16|0.08574
04:09:16|0.08574
04:09:17|0.08574
04:09:19|0.08574
04:09:19|0.08575
04:09:20|0.08574
04:09:24|0.08573
04:09:25|0.08573
04:09:26|0.08573
04:09:27|0.08574
04:09:28|0.08574
04:09:29|0.08574
04:09:30|0.08577
04:09:31|0.08577
04:09:32|0.08577
04:09:33|0.08577
04:09:34|0.08578
04:09:35|0.08578
04:09:36|0.08577
04:09:37|0.08577
04:09:38|0.08577
04:09:40|0.08578
04:09:41|0.08578
04:09:42|0.08578
04:09:43|0.08577
04:09:44|0.08574
04:09:45|0.08573
04:09:46|0.08573
04:09:47|0.08574
04:09:49|0.08574
04:09:50|0.08574
04:09:51|0.08574
04:09:52|0.08574
04:09:53|0.08574
04:09:54|0.08575
04:09:56|0.08571
04:09:56|0.08571
04:09:57|0.08571
04:09:58|0.08571
04:10:01|0.0857
04:10:03|0.0857
04:10:03|0.0857
04:10:05|0.08571
04:10:07|0.08571
04:10:10|0.08573
04:10:11|0.08573
04:10:12|0.08577
04:10:12|0.08576
04:10:13|0.08577
04:10:14|0.08577
04:10:15|0.08577
04:10:16|0.08576
04:10:17|0.08576
04:10:18|0.08575
04:10:19|0.08575
04:10:21|0.08585
04:10:22|0.08579
04:10:24|0.08578
04:10:26|0.08578
04:10:27|0.08579
04:10:29|0.08579
04:10:30|0.08578
04:10:31|0.0858
04:10:32|0.08581
04:10:33|0.08581
04:10:34|0.08582
04:10:35|0.08584
04:10:36|0.08587
04:10:37|0.08586
04:10:38|0.08582
04:10:39|0.08582
04:10:41|0.08579
04:10:42|0.08579
04:10:43|0.08578
04:10:43|0.08579
04:10:46|0.08581
04:10:47|0.08582
04:10:48|0.08581
04:10:48|0.08581
04:10:50|0.08581
04:10:51|0.08581
04:10:52|0.08587
04:10:53|0.08588
04:10:54|0.08588
04:10:55|0.08608
04:10:56|0.08606
04:10:57|0.08603
04:10:58|0.08602
04:10:59|0.08603
04:11:00|0.08607
04:11:01|0.08607
04:11:02|0.08606
04:11:03|0.08606
04:11:04|0.08606
04:11:05|0.08606
04:11:06|0.08609
04:11:08|0.0861
04:11:08|0.08612
04:11:09|0.08615
04:11:10|0.08616
04:11:12|0.08618
04:11:12|0.08617
04:11:13|0.08618
04:11:14|0.08618
04:11:16|0.08615
04:11:16|0.08616
04:11:18|0.0862
04:11:19|0.0862
04:11:21|0.08618
04:11:22|0.08619
04:11:23|0.08619
04:11:24|0.0862
04:11:25|0.0862
04:11:26|0.08623
04:11:27|0.08625
04:11:28|0.08622
04:11:29|0.08622
04:11:30|0.0862
04:11:31|0.0862
04:11:32|0.08617
04:11:33|0.08617
04:11:34|0.08617
04:11:35|0.08615
04:11:36|0.08616
04:11:37|0.08616
04:11:38|0.08617
04:11:40|0.08617
04:11:41|0.08616
04:11:42|0.08617
04:11:43|0.08615
04:11:45|0.08616
04:11:46|0.08619
04:11:46|0.08619
04:11:48|0.08619
04:11:48|0.08618
04:11:49|0.08618
04:11:50|0.08618
04:11:51|0.08618
04:11:52|0.08617
04:11:53|0.08617
04:11:54|0.08619
04:11:55|0.08619
04:11:56|0.08619
04:11:57|0.08617
04:11:58|0.08616
04:11:59|0.08616
04:12:00|0.08617
04:12:02|0.08618
04:12:04|0.08617
04:12:05|0.08621
04:12:07|0.08621
04:12:07|0.08621
04:12:08|0.0862
04:12:10|0.08621
04:12:11|0.08619
04:12:11|0.0862
04:12:12|0.08629
04:12:14|0.08632
04:12:15|0.08631
04:12:15|0.08634
04:12:17|0.08634
04:12:17|0.08634
04:12:19|0.08629
04:12:20|0.08629
04:12:21|0.0863
04:12:23|0.08632
04:12:25|0.0863
04:12:26|0.0863
04:12:27|0.08631
04:12:28|0.08631
04:12:29|0.08629
04:12:30|0.08629
04:12:31|0.08632
04:12:33|0.08624
04:12:34|0.08624
04:12:36|0.08624
04:12:37|0.08624
04:12:39|0.08624
04:12:39|0.08624
04:12:40|0.08624
04:12:42|0.08621
04:12:42|0.08619
04:12:44|0.08617
04:12:44|0.08617
04:12:45|0.08617
04:12:46|0.08617
04:12:48|0.08618
04:12:49|0.0862
04:12:50|0.08624
04:12:51|0.08623
04:12:52|0.08628
04:12:53|0.08628
04:12:54|0.08631
04:12:56|0.08629
04:12:56|0.08629
04:12:57|0.08629
04:12:59|0.08629
04:12:59|0.08629
04:13:00|0.08629
04:13:02|0.08629
04:13:02|0.08625
04:13:04|0.08625
04:13:06|0.08625
04:13:07|0.08625
04:13:08|0.08625
04:13:09|0.08625
04:13:10|0.08624
04:13:11|0.08623
04:13:12|0.08621
04:13:13|0.08622
04:13:14|0.08624
04:13:15|0.08624
04:13:16|0.08625
04:13:16|0.08623
04:13:18|0.08623
04:13:18|0.08619
04:13:20|0.08619
04:13:21|0.08619
04:13:22|0.08624
04:13:23|0.08628
04:13:25|0.08627
04:13:26|0.08627
04:13:26|0.08628
04:13:29|0.08626
04:13:29|0.08626
04:13:31|0.08625
04:13:32|0.08625
04:13:33|0.08626
04:13:34|0.0863
04:13:35|0.0863
04:13:36|0.0863
04:13:37|0.08629
04:13:38|0.08626
04:13:40|0.08628
04:13:40|0.08629
04:13:41|0.08629
04:13:44|0.08628
04:13:46|0.08627
04:13:46|0.08626
04:13:48|0.08626
04:13:49|0.08625
04:13:50|0.08625
04:13:50|0.08624
04:13:51|0.08623
04:13:53|0.08618
04:13:53|0.08613
04:13:54|0.08612
04:13:55|0.0861
04:13:57|0.08608
04:13:58|0.08605
04:13:59|0.08605
04:14:00|0.08604
04:14:01|0.08605
04:14:02|0.08605
04:14:03|0.08604
04:14:04|0.08603
04:14:05|0.08602
04:14:06|0.08605
04:14:07|0.08603
04:14:08|0.08603
04:14:10|0.08601
04:14:11|0.08604
04:14:12|0.08604
04:14:14|0.08611
04:14:15|0.08612
04:14:16|0.08612
04:14:17|0.08613
04:14:18|0.08614
04:14:19|0.08616
04:14:20|0.08617
04:14:21|0.08619
04:14:22|0.08618
04:14:23|0.08614
04:14:25|0.08615
04:14:26|0.08612
04:14:28|0.08612
04:14:30|0.08617
04:14:30|0.08617
04:14:31|0.08617
04:14:32|0.08619
04:14:34|0.08619
04:14:34|0.08619
04:14:35|0.08619
04:14:36|0.08619
04:14:37|0.0862
04:14:38|0.0862
04:14:40|0.0862
04:14:41|0.0862
04:14:42|0.0862
04:14:43|0.08621
04:14:44|0.08621
04:14:46|0.08622
04:14:47|0.08622
04:14:48|0.08622
04:14:49|0.08622
04:14:51|0.08618
04:14:51|0.08618
04:14:53|0.08618
04:14:53|0.08618
04:14:55|0.08614
04:14:58|0.08614
04:14:59|0.08614
04:15:00|0.08612
04:15:01|0.08614
04:15:02|0.0862
04:15:03|0.08623
04:15:04|0.08623
04:15:07|0.08619
04:15:08|0.08623
04:15:09|0.08622
04:15:11|0.08618
04:15:11|0.08617
04:15:12|0.08617
04:15:14|0.08612
04:15:15|0.08611
04:15:15|0.08613
04:15:16|0.08618
04:15:17|0.08619
04:15:19|0.08619
04:15:19|0.08622
04:15:20|0.08623
04:15:21|0.08623
04:15:22|0.08622
04:15:24|0.08622
04:15:25|0.08624
04:15:26|0.08624
04:15:27|0.08626
04:15:29|0.08626
04:15:30|0.08626
04:15:32|0.08624
04:15:32|0.08624
04:15:34|0.08628
04:15:35|0.08628
04:15:36|0.08627
04:15:37|0.08627
04:15:38|0.08627
04:15:39|0.08627
04:15:39|0.08627
04:15:41|0.08627
04:15:41|0.0863
04:15:46|0.08629
04:15:46|0.0863
04:15:48|0.08627
04:15:49|0.08629
04:15:50|0.08627
04:15:51|0.08626
04:15:52|0.08623
04:15:53|0.08619
04:15:55|0.08617
04:15:56|0.08619
04:15:57|0.08622
04:15:57|0.08621
04:15:58|0.08621
04:16:00|0.08621
04:16:02|0.08623
04:16:02|0.08623
04:16:04|0.08622
04:16:05|0.0862
04:16:05|0.0862
04:16:07|0.0862
04:16:08|0.0862
04:16:09|0.0862
04:16:10|0.0862
04:16:12|0.08624
04:16:12|0.08625
04:16:14|0.08629
04:16:15|0.08629
04:16:16|0.08629
04:16:17|0.0863
04:16:18|0.0863
04:16:19|0.0863
04:16:20|0.08631
04:16:21|0.08633
04:16:22|0.08632
04:16:23|0.08632
04:16:23|0.08632
04:16:26|0.08629
04:16:27|0.08629
04:16:28|0.08632
04:16:29|0.08632
04:16:31|0.08633
04:16:32|0.08632
04:16:33|0.08632
04:16:34|0.08632
04:16:34|0.08633
04:16:36|0.08631
04:16:37|0.08631
04:16:37|0.08631
04:16:39|0.08633
04:16:40|0.08633
04:16:41|0.08638
04:16:42|0.08639
04:16:44|0.0864
04:16:45|0.08649
04:16:46|0.08649
04:16:47|0.08643
04:16:49|0.08644
04:16:49|0.08639
04:16:51|0.08639
04:16:52|0.08642
04:16:56|0.08644
04:16:57|0.08648
04:16:57|0.08654
04:16:58|0.08653
04:16:59|0.0866
04:17:00|0.08662
04:17:02|0.08661
04:17:03|0.08661
04:17:04|0.0866
04:17:05|0.0866
04:17:06|0.08661
04:17:07|0.08657
04:17:08|0.08656
04:17:09|0.08657
04:17:10|0.08669
04:17:12|0.08667
04:17:12|0.08669
04:17:15|0.08674
04:17:15|0.08671
04:17:17|0.08671
04:17:17|0.08675
04:17:18|0.08674
04:17:19|0.08676
04:17:20|0.08674
04:17:21|0.08674
04:17:23|0.08674
04:17:23|0.08673
04:17:25|0.08672
04:17:26|0.08673
04:17:28|0.08668
04:17:30|0.08675
04:17:31|0.08676
04:17:32|0.08672
04:17:32|0.08673
04:17:34|0.08677
04:17:35|0.08678
04:17:35|0.0867
04:17:37|0.08669
04:17:38|0.08673
04:17:39|0.08675
04:17:41|0.0868
04:17:42|0.08682
04:17:43|0.08684
04:17:43|0.08683
04:17:45|0.08677
04:17:46|0.08675
04:17:47|0.08675
04:17:48|0.08677
04:17:48|0.0868
04:17:50|0.0868
04:17:51|0.08684
04:17:52|0.08684
04:17:53|0.08681
04:17:55|0.08679
04:17:56|0.08682
04:17:57|0.08682
04:17:58|0.08683
04:17:59|0.08685
04:18:00|0.08684
04:18:02|0.08687
04:18:02|0.08687
04:18:03|0.08688
04:18:04|0.08688
04:18:06|0.08688
04:18:06|0.08687
04:18:07|0.08685
04:18:09|0.08684
04:18:11|0.08688
04:18:13|0.08686
04:18:14|0.08687
04:18:15|0.08684
04:18:16|0.0869
04:18:17|0.08689
04:18:19|0.08687
04:18:20|0.08684
04:18:20|0.08688
04:18:22|0.08688
04:18:22|0.08687
04:18:24|0.08685
04:18:25|0.08687
04:18:26|0.08689
04:18:27|0.08685
04:18:28|0.08684
04:18:29|0.08684
04:18:31|0.08681
04:18:31|0.08681
04:18:32|0.08677
04:18:33|0.08675
04:18:35|0.08675
04:18:36|0.08672
04:18:37|0.08669
04:18:37|0.0867
04:18:38|0.08672
04:18:39|0.08675
04:18:40|0.08675
04:18:41|0.08675
04:18:44|0.08677
04:18:44|0.08677
04:18:45|0.08676
04:18:46|0.08676
04:18:47|0.08673
04:18:48|0.08672
04:18:50|0.08671
04:18:51|0.08667
04:18:52|0.08666
04:18:53|0.08665
04:18:54|0.08668
04:18:55|0.08663
04:18:56|0.08664
04:18:57|0.08664
04:18:58|0.08664
04:18:59|0.08665
04:19:00|0.08665
04:19:01|0.08664
04:19:03|0.08665
04:19:04|0.08665
04:19:05|0.08664
04:19:06|0.08661
04:19:08|0.0866
04:19:09|0.0866
04:19:10|0.0866
04:19:12|0.08656
04:19:12|0.08656
04:19:14|0.08656
04:19:15|0.08653
04:19:16|0.0865
04:19:17|0.08652
04:19:17|0.08653
04:19:19|0.08658
04:19:20|0.08658
04:19:21|0.08661
04:19:21|0.08654
04:19:23|0.08654
04:19:24|0.08654
04:19:25|0.08651
04:19:26|0.08649
04:19:27|0.0865
04:19:28|0.08647
04:19:29|0.08645
04:19:30|0.08644
04:19:31|0.08641
04:19:32|0.08642
04:19:34|0.08646
04:19:36|0.08646
04:19:37|0.08646
04:19:38|0.08651
04:19:39|0.08652
04:19:40|0.08652
04:19:43|0.08653
04:19:44|0.08653
04:19:45|0.08656
04:19:46|0.08656
04:19:46|0.08658
04:19:48|0.08658
04:19:50|0.08658
04:19:50|0.08658
04:19:53|0.08662
04:19:54|0.08662
04:19:54|0.08659
04:19:55|0.08659
04:19:57|0.0866
04:19:57|0.0866
04:19:58|0.0866
04:19:59|0.08659
04:20:00|0.0866
04:20:01|0.08661
04:20:03|0.0866
04:20:03|0.08662
04:20:04|0.08664
04:20:05|0.08664
04:20:06|0.08663
04:20:07|0.08662
04:20:09|0.08662
04:20:10|0.08662
04:20:11|0.08659
04:20:12|0.08659
04:20:13|0.08659
04:20:15|0.08658
04:20:17|0.08658
04:20:17|0.08656
04:20:18|0.08655
04:20:19|0.08654
04:20:20|0.08653
04:20:22|0.08652
04:20:23|0.08655
04:20:23|0.08655
04:20:25|0.08655
04:20:25|0.08655
04:20:27|0.08655
04:20:28|0.08656
04:20:29|0.08656
04:20:30|0.08654
04:20:31|0.08653
04:20:32|0.08652
04:20:34|0.08652
04:20:35|0.08652
04:20:36|0.08653
04:20:38|0.08652
04:20:38|0.08653
04:20:40|0.08653
04:20:41|0.08658
04:20:42|0.08659
04:20:43|0.0866
04:20:44|0.0866
04:20:45|0.08659
04:20:47|0.08659
04:20:48|0.08659
04:20:49|0.08659
04:20:50|0.0866
04:20:51|0.0866
04:20:53|0.0866
04:20:55|0.08663
04:20:55|0.08664
04:20:57|0.08665
04:20:58|0.08665
04:20:59|0.08666
04:21:01|0.08666
04:21:01|0.08666
04:21:03|0.08667
04:21:06|0.08669
04:21:09|0.08676
04:21:10|0.08676
04:21:12|0.08679
04:21:12|0.08679
04:21:14|0.08682
04:21:14|0.08682
04:21:16|0.08683
04:21:16|0.08686
04:21:17|0.08683
04:21:19|0.08682
04:21:20|0.08684
04:21:21|0.08683
04:21:22|0.08685
04:21:24|0.08685
04:21:25|0.08685
04:21:27|0.08683
04:21:28|0.08683
04:21:29|0.08686
04:21:30|0.08687
04:21:32|0.08682
04:21:32|0.08682
04:21:33|0.08682
04:21:35|0.08682
04:21:36|0.0868
04:21:36|0.08678
04:21:38|0.08678
04:21:39|0.08675
04:21:40|0.08675
04:21:42|0.08677
04:21:42|0.08677
04:21:44|0.08677
04:21:44|0.08677
04:21:46|0.08678
04:21:46|0.08678
04:21:47|0.08678
04:21:48|0.08679
04:21:49|0.08682
04:21:50|0.08685
04:21:52|0.08684
04:21:52|0.08684
04:21:54|0.08684
04:21:54|0.08684
04:21:56|0.08684
04:21:57|0.08684
04:21:57|0.08684
04:21:59|0.08684
04:22:00|0.08689
04:22:01|0.08689
04:22:02|0.0869
04:22:03|0.08692
04:22:06|0.08693
04:22:06|0.08693
04:22:07|0.08693
04:22:08|0.08691
04:22:09|0.08687
04:22:10|0.08688
04:22:12|0.0869
04:22:12|0.08687
04:22:13|0.08688
04:22:14|0.08687
04:22:16|0.08679
04:22:17|0.0868
04:22:18|0.08675
04:22:19|0.08674
04:22:19|0.08673
04:22:20|0.08673
04:22:21|0.08673
04:22:22|0.0867
04:22:23|0.08668
04:22:24|0.08667
04:22:25|0.0867
04:22:26|0.08668
04:22:27|0.08668
04:22:29|0.08672
04:22:29|0.08672
04:22:31|0.08672
04:22:31|0.08672
04:22:33|0.08672
04:22:34|0.08672
04:22:36|0.08672
04:22:39|0.08674
04:22:39|0.08674
04:22:40|0.08673
04:22:41|0.08673
04:22:43|0.08673
04:22:43|0.08673
04:22:44|0.08672
04:22:45|0.08673
04:22:46|0.08673
04:22:48|0.08673
04:22:49|0.08672
04:22:49|0.08672
04:22:50|0.08672
04:22:51|0.08672
04:22:53|0.08671
04:22:53|0.08671
04:22:54|0.08671
04:22:55|0.08671
04:22:57|0.08671
04:22:57|0.08671
04:22:58|0.08671
04:23:00|0.0867
04:23:02|0.08671
04:23:02|0.08671
04:23:03|0.08681
04:23:04|0.08683
04:23:06|0.08684
04:23:06|0.08684
04:23:07|0.08684
04:23:09|0.08684
04:23:09|0.08684
04:23:13|0.08684
04:23:14|0.08684
04:23:15|0.08685
04:23:16|0.08685
04:23:18|0.08686
04:23:19|0.08686
04:23:19|0.08686
04:23:21|0.08686
04:23:22|0.08686
04:23:22|0.08686
04:23:24|0.08699
04:23:25|0.08694
04:23:26|0.087
04:23:27|0.087
04:23:28|0.08702
04:23:29|0.08697
04:23:30|0.08703
04:23:31|0.087
04:23:32|0.08698
04:23:34|0.08696
04:23:34|0.08697
04:23:36|0.08702
04:23:37|0.08699
04:23:38|0.08701
04:23:40|0.08702
04:23:40|0.08703
04:23:42|0.08705
04:23:42|0.08705
04:23:43|0.0871
04:23:45|0.0871
04:23:45|0.0871
04:23:47|0.08713
04:23:48|0.08709
04:23:49|0.08708
04:23:50|0.08705
04:23:51|0.08705
04:23:52|0.08709
04:23:53|0.08709
04:23:54|0.08704
04:23:55|0.08704
04:23:56|0.08705
04:23:57|0.08707
04:23:58|0.08705
04:23:59|0.08705
04:24:01|0.08709
04:24:02|0.08711
04:24:03|0.08716
04:24:04|0.08717
04:24:05|0.08712
04:24:06|0.08711
04:24:07|0.08705
04:24:08|0.08706
04:24:09|0.08706
04:24:10|0.08707
04:24:11|0.08706
04:24:12|0.08702
04:24:13|0.08702
04:24:14|0.08711
04:24:16|0.08712
04:24:17|0.08715
04:24:19|0.08716
04:24:19|0.08716
04:24:20|0.08717
04:24:21|0.08712
04:24:25|0.08706
04:24:26|0.08704
04:24:27|0.08704
04:24:29|0.08706
04:24:29|0.08715
04:24:30|0.08717
04:24:31|0.08717
04:24:32|0.0872
04:24:33|0.08717
04:24:34|0.08717
04:24:36|0.08717
04:24:37|0.0872
04:24:38|0.08718
04:24:39|0.08717
04:24:40|0.08716
04:24:41|0.08718
04:24:44|0.0872
04:24:46|0.08721
04:24:46|0.08726
04:24:47|0.08721
04:24:48|0.08732
04:24:50|0.08725
04:24:50|0.08728
04:24:51|0.08729
04:24:53|0.0873
04:24:54|0.08732
04:24:55|0.08736
04:24:57|0.08731
04:24:58|0.08731
04:25:00|0.08739
04:25:00|0.08736
04:25:01|0.08733
04:25:02|0.08729
04:25:03|0.08729
04:25:04|0.08729
04:25:05|0.0873
04:25:06|0.0872
04:25:07|0.08715
04:25:08|0.08717
04:25:09|0.08722
04:25:10|0.08726
04:25:11|0.08729
04:25:12|0.08729
04:25:14|0.08732
04:25:14|0.08731
04:25:15|0.08723
04:25:16|0.08724
04:25:17|0.08722
04:25:18|0.08719
04:25:19|0.08719
04:25:20|0.08724
04:25:21|0.08726
04:25:23|0.08729
04:25:24|0.0873
04:25:25|0.08728
04:25:26|0.0873
04:25:27|0.08731
04:25:28|0.08731
04:25:29|0.08732
04:25:30|0.08731
04:25:31|0.0873
04:25:32|0.0873
04:25:34|0.08731
04:25:35|0.0873
04:25:36|0.0873
04:25:38|0.08724
04:25:39|0.08727
04:25:40|0.08721
04:25:41|0.08723
04:25:41|0.08723
04:25:44|0.08714
04:25:44|0.0871
04:25:45|0.08712
04:25:46|0.08705
04:25:47|0.0871
04:25:48|0.08711
04:25:50|0.08711
04:25:52|0.08713
04:25:52|0.08717
04:25:54|0.0872
04:25:55|0.0872
04:25:55|0.08719
04:25:57|0.08713
04:25:58|0.0871
04:25:59|0.08708
04:25:59|0.08713
04:26:01|0.08707
04:26:02|0.08707
04:26:02|0.08709
04:26:04|0.08707
04:26:04|0.08705
04:26:05|0.08703
04:26:07|0.08703
04:26:07|0.08708
04:26:10|0.08712
04:26:11|0.08712
04:26:12|0.08712
04:26:12|0.08716
04:26:14|0.08716
04:26:15|0.08716
04:26:16|0.08722
04:26:17|0.08723
04:26:18|0.08726
04:26:19|0.08733
04:26:20|0.08731
04:26:21|0.08733
04:26:23|0.08728
04:26:24|0.08728
04:26:25|0.0873
04:26:26|0.08732
04:26:27|0.08726
04:26:28|0.08739
04:26:29|0.08739
04:26:30|0.08743
04:26:31|0.0874
04:26:32|0.08742
04:26:33|0.08743
04:26:34|0.08744
04:26:35|0.08746
04:26:36|0.08749
04:26:38|0.08749
04:26:39|0.0875
04:26:41|0.08752
04:26:42|0.0875
04:26:43|0.08747
04:26:44|0.08748
04:26:45|0.08746
04:26:46|0.0875
04:26:47|0.08748
04:26:48|0.08751
04:26:49|0.08751
04:26:50|0.08747
04:26:51|0.08744
04:26:52|0.08744
04:26:53|0.08745
04:26:54|0.08738
04:26:55|0.08738
04:26:56|0.08734
04:26:57|0.08734
04:26:58|0.08735
04:26:59|0.08735
04:27:01|0.08734
04:27:02|0.08734
04:27:03|0.08734
04:27:04|0.08743
04:27:05|0.08746
04:27:06|0.08745
04:27:07|0.08745
04:27:08|0.08746
04:27:09|0.08743
04:27:11|0.08743
04:27:12|0.08741
04:27:14|0.08735
04:27:15|0.08733
04:27:16|0.08738
04:27:17|0.08737
04:27:18|0.08739
04:27:18|0.0874
04:27:21|0.08737
04:27:21|0.08738
04:27:22|0.08737
04:27:23|0.08736
04:27:25|0.08734
04:27:26|0.08728
04:27:27|0.08725
04:27:28|0.08724
04:27:29|0.0872
04:27:30|0.08722
04:27:31|0.08721
04:27:32|0.08719
04:27:33|0.0872
04:27:34|0.0872
04:27:35|0.08717
04:27:36|0.08715
04:27:37|0.08714
04:27:38|0.08707
04:27:39|0.08709
04:27:40|0.08723
04:27:41|0.08723
04:27:42|0.08726
04:27:43|0.08724
04:27:44|0.08724
04:27:45|0.08718
04:27:46|0.08718
04:27:47|0.08725
04:27:48|0.0872
04:27:49|0.08722
04:27:50|0.0872
04:27:51|0.0872
04:27:52|0.0872
04:27:53|0.08719
04:27:55|0.08721
04:27:55|0.08713
04:27:57|0.08712
04:27:58|0.0871
04:27:58|0.0871
04:27:59|0.08705
04:28:01|0.08709
04:28:02|0.0871
04:28:03|0.08712
04:28:05|0.08715
04:28:05|0.08715
04:28:07|0.08718
04:28:09|0.08718
04:28:10|0.08718
04:28:10|0.08711
04:28:12|0.08711
04:28:12|0.08707
04:28:13|0.08704
04:28:15|0.08708
04:28:16|0.08709
04:28:17|0.08708
04:28:18|0.08708
04:28:19|0.0871
04:28:20|0.08713
04:28:21|0.08711
04:28:22|0.08706
04:28:24|0.08702
04:28:26|0.087
04:28:27|0.08702
04:28:27|0.08702
04:28:28|0.08703
04:28:30|0.08706
04:28:30|0.08703
04:28:32|0.087
04:28:32|0.08701
04:28:33|0.08701
04:28:34|0.08701
04:28:35|0.08696
04:28:37|0.08703
04:28:37|0.08704
04:28:39|0.08704
04:28:39|0.08703
04:28:42|0.087
04:28:42|0.08697
04:28:43|0.08693
04:28:45|0.08694
04:28:46|0.08694
04:28:48|0.0869
04:28:48|0.08691
04:28:50|0.08687
04:28:51|0.08687
04:28:52|0.08688
04:28:52|0.08693
04:28:54|0.08693
04:28:55|0.08694
04:28:56|0.08693
04:28:57|0.08693
04:28:59|0.08696
04:28:59|0.08696
04:29:00|0.08696
04:29:02|0.08694
04:29:03|0.08694
04:29:04|0.08694
04:29:05|0.08692
04:29:06|0.08684
04:29:07|0.08684
04:29:08|0.08684
04:29:09|0.08686
04:29:10|0.08686
04:29:11|0.08692
04:29:11|0.08694
04:29:13|0.08695
04:29:14|0.08695
04:29:15|0.08694
04:29:17|0.08695
04:29:18|0.08697
04:29:19|0.08696
04:29:21|0.08692
04:29:22|0.08688
04:29:23|0.0869
04:29:23|0.0869
04:29:25|0.0869
04:29:26|0.0869
04:29:27|0.0869
04:29:28|0.0869
04:29:29|0.0869
04:29:30|0.0869
04:29:31|0.08688
04:29:31|0.08687
04:29:33|0.08687
04:29:34|0.08686
04:29:35|0.08686
04:29:36|0.08687
04:29:37|0.08683
04:29:38|0.08683
04:29:39|0.08681
04:29:39|0.08681
04:29:41|0.08679
04:29:42|0.08682
04:29:43|0.0868
04:29:44|0.08681
04:29:44|0.0868
04:29:46|0.0868
04:29:46|0.08679
04:29:49|0.08677
04:29:49|0.08679
04:29:50|0.0868
04:29:52|0.0868
04:29:53|0.0868
04:29:54|0.08678
04:29:55|0.08679
04:29:55|0.08679
04:29:58|0.08679
04:30:00|0.08679
04:30:00|0.0868
04:30:01|0.08682
04:30:02|0.08681
04:30:03|0.08681
04:30:05|0.0869
04:30:06|0.08689
04:30:07|0.08686
04:30:08|0.08686
04:30:09|0.08687
04:30:11|0.0869
04:30:11|0.0869
04:30:13|0.08689
04:30:14|0.08689
04:30:15|0.08692
04:30:16|0.08692
04:30:17|0.08692
04:30:18|0.08692
04:30:19|0.08692
04:30:20|0.08692
04:30:21|0.08693
04:30:22|0.08693
04:30:24|0.08693
04:30:24|0.08694
04:30:25|0.08694
04:30:26|0.08694
04:30:27|0.08689
04:30:28|0.08688
04:30:29|0.08688
04:30:31|0.08684
04:30:31|0.08684
04:30:34|0.08692
04:30:34|0.08692
04:30:36|0.08692
04:30:38|0.0869
04:30:40|0.0869
04:30:40|0.08692
04:30:41|0.08692
04:30:42|0.08692
04:30:43|0.08692
04:30:44|0.08696
04:30:45|0.08696
04:30:46|0.08696
04:30:47|0.08696
04:30:48|0.08696
04:30:49|0.08697
04:30:51|0.08697
04:30:52|0.08694
04:30:54|0.08694
04:30:55|0.08694
04:30:56|0.08694
04:30:57|0.08693
04:30:58|0.0869
04:30:59|0.08689
04:30:59|0.0869
04:31:01|0.08688
04:31:01|0.08688
04:31:03|0.08685
04:31:04|0.0869
04:31:05|0.08689
04:31:06|0.08687
04:31:07|0.08687
04:31:08|0.08687
04:31:09|0.08687
04:31:10|0.08687
04:31:11|0.08696
04:31:12|0.08697
04:31:13|0.08696
04:31:14|0.08696
04:31:15|0.08698
04:31:16|0.08698
04:31:17|0.08697
04:31:18|0.08697
04:31:20|0.08699
04:31:21|0.08703
04:31:22|0.08702
04:31:23|0.08705
04:31:24|0.08705
04:31:25|0.08705
04:31:26|0.08706
04:31:28|0.08706
04:31:30|0.08708
04:31:30|0.0871
04:31:32|0.0871
04:31:32|0.08711
04:31:34|0.08711
04:31:35|0.08707
04:31:35|0.08709
04:31:36|0.08709
04:31:37|0.08709
04:31:38|0.08709
04:31:40|0.08711
04:31:41|0.08707
04:31:43|0.08706
04:31:45|0.08701
04:31:46|0.08696
04:31:49|0.08697
04:31:50|0.08697
04:31:50|0.08698
04:31:51|0.08698
04:31:52|0.08696
04:31:53|0.08692
04:31:54|0.08692
04:31:57|0.08691
04:31:57|0.08691
04:31:58|0.08692
04:32:00|0.08694
04:32:01|0.08696
04:32:02|0.08696
04:32:03|0.08695
04:32:04|0.08696
04:32:05|0.08696
04:32:05|0.08696
04:32:08|0.08696
04:32:08|0.08696
04:32:10|0.08696
04:32:11|0.08696
04:32:12|0.08697
04:32:13|0.08697
04:32:14|0.08699
04:32:15|0.08694
04:32:16|0.08694
04:32:17|0.08693
04:32:18|0.08692
04:32:19|0.08691
04:32:20|0.08692
04:32:21|0.08692
04:32:22|0.08703
04:32:23|0.08705
04:32:24|0.08704
04:32:25|0.087
04:32:27|0.08698
04:32:27|0.08698
04:32:29|0.08701
04:32:30|0.087
04:32:30|0.087
04:32:31|0.08705
04:32:33|0.08705
04:32:33|0.08708
04:32:34|0.0871
04:32:36|0.08714
04:32:37|0.08717
04:32:38|0.08717
04:32:38|0.08716
04:32:39|0.08719
04:32:41|0.0872
04:32:42|0.0872
04:32:43|0.08719
04:32:43|0.08719
04:32:44|0.08714
04:32:47|0.0871
04:32:49|0.08711
04:32:50|0.08706
04:32:51|0.08706
04:32:52|0.08706
04:32:53|0.08705
04:32:54|0.08702
04:32:56|0.08701
04:32:56|0.08694
04:32:58|0.08694
04:32:58|0.08695
04:33:00|0.08696
04:33:01|0.08696
04:33:01|0.08696
04:33:03|0.08692
04:33:04|0.08692
04:33:06|0.08692
04:33:07|0.08691
04:33:08|0.08691
04:33:09|0.08691
04:33:10|0.08691
04:33:11|0.08688
04:33:12|0.08689
04:33:13|0.08688
04:33:15|0.08688
04:33:16|0.08688
04:33:17|0.08688
04:33:18|0.08683
04:33:19|0.08672
04:33:20|0.08671
04:33:21|0.08671
04:33:22|0.0867
04:33:24|0.0867
04:33:24|0.08671
04:33:25|0.08671
04:33:27|0.08666
04:33:28|0.08666
04:33:29|0.08665
04:33:31|0.08666
04:33:31|0.08665
04:33:32|0.08666
04:33:33|0.08666
04:33:34|0.08666
04:33:35|0.08661
04:33:37|0.08659
04:33:38|0.0866
04:33:38|0.08664
04:33:40|0.08674
04:33:41|0.08672
04:33:42|0.0867
04:33:43|0.08669
04:33:47|0.08662
04:33:48|0.08662
04:33:49|0.08659
04:33:51|0.08657
04:33:51|0.08657
04:33:53|0.08661
04:33:53|0.0866
04:33:55|0.08659
04:33:56|0.08658
04:33:57|0.08659
04:33:58|0.08659
04:34:00|0.0866
04:34:00|0.08662
04:34:01|0.0866
04:34:02|0.08661
04:34:04|0.08661
04:34:05|0.08661
04:34:06|0.08658
04:34:07|0.08658
04:34:08|0.08658
04:34:10|0.08659
04:34:10|0.0866
04:34:12|0.0866
04:34:12|0.08659
04:34:13|0.08658
04:34:14|0.08653
04:34:15|0.08654
04:34:16|0.08656
04:34:17|0.08656
04:34:18|0.08656
04:34:19|0.08655
04:34:21|0.08656
04:34:22|0.08656
04:34:23|0.08655
04:34:24|0.08654
04:34:25|0.08657
04:34:26|0.08655
04:34:27|0.08663
04:34:28|0.08665
04:34:29|0.08667
04:34:30|0.08671
04:34:32|0.08671
04:34:32|0.08668
04:34:35|0.08664
04:34:35|0.08665
04:34:36|0.08664
04:34:37|0.08665
04:34:38|0.08671
04:34:39|0.08672
04:34:40|0.08674
04:34:41|0.08676
04:34:43|0.08675
04:34:44|0.08675
04:34:45|0.08673
04:34:47|0.0867
04:34:47|0.08669
04:34:48|0.08666
04:34:50|0.08664
04:34:51|0.08667
04:34:52|0.08668
04:34:53|0.08668
04:34:54|0.08667
04:34:55|0.08666
04:34:56|0.08669
04:34:58|0.0867
04:35:00|0.08666
04:35:00|0.08666
04:35:01|0.08666
04:35:02|0.08677
04:35:04|0.08672
04:35:04|0.08667
04:35:06|0.08667
04:35:06|0.08671
04:35:07|0.08675
04:35:08|0.0867
04:35:09|0.0867
04:35:10|0.08669
04:35:12|0.08669
04:35:12|0.08667
04:35:13|0.08667
04:35:14|0.08668
04:35:15|0.08667
04:35:16|0.08668
04:35:17|0.08666
04:35:18|0.08665
04:35:19|0.08666
04:35:20|0.08667
04:35:21|0.08667
04:35:22|0.08667
04:35:24|0.08668
04:35:25|0.08664
04:35:26|0.08665
04:35:27|0.08665
04:35:28|0.08665
04:35:29|0.08665
04:35:31|0.08662
04:35:31|0.08661
04:35:33|0.08662
04:35:33|0.08662
04:35:35|0.08662
04:35:35|0.08664
04:35:37|0.08664
04:35:38|0.08666
04:35:39|0.08666
04:35:40|0.08666
04:35:41|0.08658
04:35:42|0.08658
04:35:43|0.08658
04:35:44|0.08658
04:35:45|0.08658
04:35:46|0.08658
04:35:47|0.08658
04:35:49|0.08659
04:35:51|0.0866
04:35:52|0.08661
04:35:53|0.0866
04:35:54|0.08665
04:35:55|0.08661
04:35:57|0.0866
04:35:58|0.0866
04:35:59|0.0866
04:36:01|0.08656
04:36:02|0.08658
04:36:03|0.08658
04:36:04|0.08657
04:36:05|0.08655
04:36:06|0.08652
04:36:07|0.0865
04:36:08|0.0865
04:36:12|0.08651
04:36:13|0.08648
04:36:14|0.08647
04:36:15|0.08647
04:36:19|0.08649
04:36:19|0.08648
04:36:21|0.08648
04:36:22|0.08649
04:36:23|0.08648
04:36:24|0.08648
04:36:25|0.08648
04:36:26|0.08648
04:36:27|0.08648
04:36:28|0.08648
04:36:29|0.08646
04:36:30|0.08645
04:36:34|0.08656
04:36:35|0.08656
04:36:36|0.08655
04:36:37|0.08655
04:36:38|0.08655
04:36:39|0.08657
04:36:40|0.08657
04:36:41|0.0866
04:36:41|0.0866
04:36:43|0.08664
04:36:44|0.08664
04:36:46|0.08661
04:36:46|0.08661
04:36:48|0.08661
04:36:50|0.08661
04:36:52|0.08664
04:36:53|0.08664
04:36:54|0.08664
04:36:55|0.08663
04:36:56|0.08663
04:36:57|0.08662
04:36:58|0.08662
04:36:59|0.08661
04:37:00|0.08656
04:37:01|0.08654
04:37:03|0.08653
04:37:04|0.08651
04:37:04|0.08652
04:37:06|0.08652
04:37:08|0.08651
04:37:09|0.08652
04:37:10|0.08652
04:37:10|0.08649
04:37:12|0.08646
04:37:13|0.08646
04:37:14|0.08646
04:37:15|0.08646
04:37:16|0.08646
04:37:17|0.08646
04:37:18|0.08648
04:37:19|0.08647
04:37:20|0.08647
04:37:21|0.08647
04:37:22|0.08647
04:37:23|0.08648
04:37:24|0.08648
04:37:25|0.08651
04:37:26|0.08651
04:37:27|0.08651
04:37:28|0.08651
04:37:29|0.08651
04:37:30|0.0865
04:37:31|0.0865
04:37:32|0.08651
04:37:33|0.08651
04:37:34|0.0865
04:37:35|0.08651
04:37:36|0.08651
04:37:37|0.08651
04:37:38|0.08651
04:37:39|0.08652
04:37:40|0.08652
04:37:42|0.08653
04:37:42|0.08653
04:37:44|0.08652
04:37:44|0.08652
04:37:47|0.08652
04:37:48|0.08652
04:37:50|0.08652
04:37:51|0.08652
04:37:51|0.08652
04:37:52|0.08652
04:37:54|0.08652
04:37:55|0.08651
04:37:56|0.08647
04:37:57|0.08647
04:37:58|0.08647
04:37:59|0.08647
04:38:00|0.08647
04:38:02|0.08646
04:38:03|0.08646
04:38:04|0.08647
04:38:06|0.08647
04:38:07|0.08647
04:38:08|0.08647
04:38:10|0.08645
04:38:10|0.08644
04:38:11|0.08631
04:38:12|0.08632
04:38:13|0.08631
04:38:14|0.08631
04:38:15|0.0863
04:38:17|0.08629
04:38:17|0.0863
04:38:19|0.0863
04:38:20|0.0863
04:38:21|0.08628
04:38:24|0.08629
04:38:25|0.08644
04:38:25|0.08648
04:38:26|0.0865
04:38:28|0.08654
04:38:29|0.08652
04:38:30|0.08651
04:38:31|0.08647
04:38:32|0.08647
04:38:33|0.08647
04:38:34|0.08646
04:38:35|0.08646
04:38:36|0.08647
04:38:37|0.0865
04:38:38|0.08653
04:38:40|0.08653
04:38:41|0.08645
04:38:41|0.08645
04:38:44|0.0864
04:38:44|0.08636
04:38:49|0.0864
04:38:50|0.08638
04:38:51|0.08638
04:38:53|0.08644
04:38:54|0.08644
04:38:54|0.08642
04:38:56|0.08641
04:38:57|0.08641
04:38:58|0.08641
04:38:59|0.08643
04:39:00|0.08643
04:39:01|0.08643
04:39:03|0.08646
04:39:04|0.08646
04:39:05|0.08645
04:39:07|0.08645
04:39:07|0.08646
04:39:09|0.08643
04:39:10|0.08642
04:39:11|0.08642
04:39:12|0.08643
04:39:13|0.0865
04:39:14|0.0865
04:39:15|0.0865
04:39:16|0.0865
04:39:17|0.08649
04:39:18|0.08649
04:39:19|0.08647
04:39:20|0.08647
04:39:21|0.08648
04:39:22|0.0864
04:39:23|0.08637
04:39:24|0.08637
04:39:25|0.08637
04:39:26|0.08644
04:39:27|0.08646
04:39:29|0.08646
04:39:29|0.08646
04:39:30|0.08645
04:39:31|0.08646
04:39:32|0.08645
04:39:33|0.08642
04:39:34|0.08641
04:39:35|0.08641
04:39:36|0.08644
04:39:37|0.08644
04:39:38|0.08647
04:39:39|0.08647
04:39:40|0.08647
04:39:41|0.08647
04:39:42|0.08647
04:39:43|0.08647
04:39:44|0.08647
04:39:45|0.0864
04:39:47|0.0864
04:39:48|0.08641
04:39:49|0.08638
04:39:50|0.08639
04:39:52|0.08635
04:39:53|0.08636
04:39:54|0.08635
04:39:55|0.08632
04:39:57|0.08632
04:39:58|0.08631
04:39:59|0.08631
04:40:00|0.08631
04:40:00|0.08632
04:40:02|0.0863
04:40:03|0.0863
04:40:04|0.0863
04:40:06|0.08627
04:40:07|0.08629
04:40:08|0.08629
04:40:09|0.08626
04:40:10|0.08625
04:40:11|0.08625
04:40:12|0.08624
04:40:13|0.08625
04:40:14|0.08626
04:40:14|0.08627
04:40:16|0.08628
04:40:17|0.0862
04:40:17|0.0862
04:40:19|0.08618
04:40:20|0.08618
04:40:21|0.08617
04:40:22|0.08617
04:40:23|0.0862
04:40:23|0.08624
04:40:24|0.08621
04:40:26|0.08622
04:40:27|0.08622
04:40:28|0.08622
04:40:29|0.08617
04:40:30|0.08617
04:40:31|0.08617
04:40:32|0.08622
04:40:33|0.08618
04:40:34|0.08619
04:40:35|0.08619
04:40:36|0.08624
04:40:37|0.08624
04:40:38|0.08631
04:40:39|0.08631
04:40:40|0.08631
04:40:41|0.0863
04:40:41|0.0863
04:40:43|0.08629
04:40:44|0.08622
04:40:45|0.08622
04:40:46|0.08623
04:40:47|0.08622
04:40:48|0.08623
04:40:49|0.08623
04:40:50|0.08625
04:40:52|0.08625
04:40:52|0.08625
04:40:53|0.08624
04:40:55|0.08624
04:40:56|0.08624
04:40:58|0.08625
04:40:59|0.0863
04:40:59|0.0863
04:41:00|0.08629
04:41:02|0.08624
04:41:03|0.08626
04:41:04|0.08626
04:41:05|0.08626
04:41:06|0.08626
04:41:08|0.08629
04:41:09|0.08629
04:41:10|0.08629
04:41:12|0.08629
04:41:13|0.08628
04:41:14|0.08628
04:41:15|0.08627
04:41:16|0.08633
04:41:17|0.08635
04:41:18|0.08635
04:41:19|0.08635
04:41:20|0.08636
04:41:22|0.08634
04:41:23|0.08633
04:41:24|0.08634
04:41:26|0.08633
04:41:27|0.08635
04:41:27|0.08635
04:41:29|0.08636
04:41:30|0.08636
04:41:31|0.08636
04:41:32|0.08636
04:41:33|0.08636
04:41:34|0.08632
04:41:36|0.08631
04:41:36|0.08631
04:41:37|0.08633
04:41:38|0.08633
04:41:39|0.08632
04:41:41|0.08636
04:41:41|0.08636
04:41:43|0.08636
04:41:43|0.08637
04:41:44|0.08637
04:41:45|0.08638
04:41:47|0.08639
04:41:47|0.0864
04:41:49|0.08641
04:41:50|0.08641
04:41:51|0.08642
04:41:52|0.08641
04:41:53|0.08641
04:41:55|0.08641
04:41:56|0.08641
04:41:57|0.08641
04:41:59|0.08642
04:41:59|0.08642
04:42:00|0.08642
04:42:02|0.08641
04:42:03|0.08642
04:42:04|0.08641
04:42:05|0.08642
04:42:06|0.08643
04:42:07|0.08643
04:42:08|0.08653
04:42:10|0.0865
04:42:11|0.08649
04:42:14|0.08651
04:42:15|0.08648
04:42:16|0.08648
04:42:17|0.08648
04:42:18|0.08648
04:42:19|0.08648
04:42:22|0.08649
04:42:22|0.08649
04:42:24|0.08649
04:42:25|0.08649
04:42:26|0.08649
04:42:27|0.08648
04:42:28|0.08644
04:42:29|0.08644
04:42:30|0.08646
04:42:31|0.08646
04:42:32|0.08646
04:42:33|0.08646
04:42:34|0.08644
04:42:35|0.08642
04:42:37|0.08642
04:42:38|0.08642
04:42:39|0.08642
04:42:39|0.08642
04:42:40|0.08642
04:42:42|0.08641
04:42:43|0.08641
04:42:43|0.08641
04:42:45|0.08641
04:42:46|0.08641
04:42:47|0.08641
04:42:47|0.08641
04:42:49|0.0864
04:42:50|0.0864
04:42:51|0.08639
04:42:53|0.08641
04:42:55|0.08646
04:42:55|0.08646
04:42:56|0.08646
04:42:57|0.08646
04:42:58|0.08646
04:42:59|0.0864
04:43:01|0.0864
04:43:03|0.08636
04:43:03|0.08636
04:43:07|0.08636
04:43:09|0.08635
04:43:09|0.08635
04:43:11|0.08632
04:43:11|0.08631
04:43:12|0.08631
04:43:14|0.0863
04:43:15|0.0863
04:43:17|0.0863
04:43:18|0.0863
04:43:19|0.0863
04:43:20|0.0863
04:43:20|0.0863
04:43:21|0.0863
04:43:22|0.08631
04:43:24|0.08631
04:43:25|0.08628
04:43:26|0.08628
04:43:26|0.08628
04:43:27|0.08628
04:43:28|0.08627
04:43:30|0.08627
04:43:31|0.08627
04:43:32|0.08627
04:43:33|0.08626
04:43:34|0.08626
04:43:35|0.08626
04:43:37|0.08627
04:43:38|0.08627
04:43:39|0.08627
04:43:40|0.08627
04:43:41|0.08628
04:43:42|0.08626
04:43:43|0.08626
04:43:44|0.08626
04:43:45|0.08626
04:43:46|0.08626
04:43:47|0.08626
04:43:49|0.08626
04:43:51|0.08626
04:43:51|0.08626
04:43:53|0.08627
04:43:53|0.08625
04:43:55|0.08625
04:43:56|0.08625
04:43:57|0.08624
04:43:58|0.08624
04:43:59|0.08624
04:44:00|0.08624
04:44:01|0.08624
04:44:02|0.08624
04:44:03|0.08625
04:44:04|0.08625
04:44:05|0.08625
04:44:06|0.08625
04:44:07|0.08623
04:44:08|0.08623
04:44:09|0.08619
04:44:10|0.08619
04:44:11|0.0862
04:44:13|0.08617
04:44:14|0.08614
04:44:15|0.08613
04:44:16|0.08613
04:44:17|0.08612
04:44:18|0.0861
04:44:19|0.0861
04:44:20|0.0861
04:44:21|0.0861
04:44:22|0.0861
04:44:23|0.08613
04:44:24|0.08614
04:44:25|0.08616
04:44:26|0.08616
04:44:28|0.08608
04:44:30|0.08607
04:44:32|0.08604
04:44:33|0.08603
04:44:35|0.08603
04:44:36|0.08606
04:44:36|0.08606
04:44:38|0.08606
04:44:38|0.08607
04:44:39|0.08607
04:44:41|0.08608
04:44:42|0.08602
04:44:42|0.08603
04:44:44|0.08603
04:44:45|0.08603
04:44:45|0.08603
04:44:47|0.08603
04:44:47|0.08602
04:44:49|0.08603
04:44:51|0.08605
04:44:51|0.08606
04:44:53|0.08608
04:44:53|0.08608
04:44:55|0.08603
04:44:56|0.08603
04:44:58|0.08603
04:45:00|0.08599
04:45:01|0.08596
04:45:02|0.08597
04:45:02|0.08596
04:45:04|0.08603
04:45:05|0.08597
04:45:07|0.08601
04:45:07|0.08596
04:45:08|0.08598
04:45:09|0.086
04:45:10|0.08602
04:45:12|0.08599
04:45:13|0.08599
04:45:14|0.08599
04:45:15|0.0859
04:45:16|0.0859
04:45:17|0.0859
04:45:18|0.08594
04:45:19|0.08595
04:45:20|0.08595
04:45:21|0.08595
04:45:22|0.08593
04:45:23|0.08592
04:45:25|0.08592
04:45:25|0.08592
04:45:27|0.08591
04:45:28|0.0859
04:45:29|0.0859
04:45:30|0.08588
04:45:31|0.08587
04:45:32|0.08587
04:45:33|0.0859
04:45:34|0.08588
04:45:35|0.08587
04:45:36|0.08588
04:45:37|0.08588
04:45:38|0.08588
04:45:39|0.08588
04:45:40|0.08585
04:45:42|0.08587
04:45:43|0.08587
04:45:45|0.08591
04:45:47|0.08581
04:45:48|0.08581
04:45:49|0.08583
04:45:50|0.08591
04:45:53|0.08594
04:45:55|0.08589
04:45:56|0.08587
04:45:57|0.08587
04:45:58|0.0859
04:46:00|0.0859
04:46:00|0.0859
04:46:02|0.0859
04:46:03|0.0859
04:46:04|0.08594
04:46:04|0.08594
04:46:06|0.08597
04:46:08|0.08598
04:46:08|0.086
04:46:09|0.08601
04:46:11|0.08604
04:46:12|0.08602
04:46:14|0.08604
04:46:15|0.08605
04:46:16|0.08606
04:46:17|0.08606
04:46:18|0.086
04:46:19|0.08604
04:46:19|0.08607
04:46:21|0.08607
04:46:22|0.08606
04:46:24|0.08603
04:46:24|0.08603
04:46:26|0.08603
04:46:26|0.08603
04:46:27|0.08603
04:46:29|0.086
04:46:30|0.086
04:46:31|0.086
04:46:32|0.08599
04:46:33|0.086
04:46:34|0.086
04:46:36|0.086
04:46:36|0.086
04:46:37|0.086
04:46:39|0.08599
04:46:39|0.08595
04:46:40|0.08595
04:46:41|0.08595
04:46:42|0.08595
04:46:43|0.08595
04:46:44|0.08595
04:46:46|0.08595
04:46:47|0.08595
04:46:47|0.08597
04:46:49|0.08598
04:46:49|0.08598
04:46:51|0.08598
04:46:52|0.08599
04:46:54|0.08598
04:46:54|0.08598
04:46:56|0.08596
04:46:57|0.08597
04:47:00|0.08597
04:47:00|0.08597
04:47:01|0.08597
04:47:02|0.08597
04:47:03|0.086
04:47:05|0.08603
04:47:06|0.08602
04:47:06|0.08604
04:47:08|0.08604
04:47:08|0.08604
04:47:11|0.08613
04:47:11|0.08611
04:47:12|0.08611
04:47:13|0.08611
04:47:14|0.08612
04:47:15|0.08615
04:47:17|0.08614
04:47:18|0.08616
04:47:19|0.08615
04:47:20|0.08618
04:47:21|0.08619
04:47:22|0.0862
04:47:23|0.08621
04:47:26|0.08606
04:47:26|0.08599
04:47:28|0.08602
04:47:29|0.08602
04:47:30|0.08603
04:47:31|0.08603
04:47:31|0.08603
04:47:33|0.08603
04:47:34|0.08603
04:47:35|0.08606
04:47:36|0.08597
04:47:36|0.08598
04:47:38|0.08594
04:47:40|0.08593
04:47:41|0.08592
04:47:42|0.08593
04:47:43|0.08586
04:47:45|0.08585
04:47:46|0.08584
04:47:47|0.08578
04:47:48|0.0858
04:47:50|0.0858
04:47:51|0.08581
04:47:51|0.08582
04:47:53|0.08578
04:47:53|0.08579
04:47:55|0.08585
04:47:56|0.08585
04:47:57|0.08582
04:47:59|0.08583
04:47:59|0.08581
04:48:00|0.08581
04:48:01|0.08577
04:48:03|0.08581
04:48:04|0.08583
04:48:05|0.08583
04:48:07|0.08581
04:48:08|0.08581
04:48:09|0.0858
04:48:10|0.0858
04:48:11|0.08581
04:48:11|0.08582
04:48:13|0.08584
04:48:15|0.08586
04:48:16|0.08586
04:48:17|0.08583
04:48:17|0.08583
04:48:19|0.08583
04:48:20|0.08583
04:48:21|0.08586
04:48:22|0.08587
04:48:23|0.08587
04:48:24|0.08586
04:48:25|0.08586
04:48:26|0.0859
04:48:27|0.08593
04:48:28|0.08592
04:48:29|0.08593
04:48:30|0.08595
04:48:31|0.08597
04:48:32|0.08596
04:48:33|0.08597
04:48:34|0.08598
04:48:35|0.08597
04:48:36|0.086
04:48:37|0.086
04:48:39|0.08599
04:48:40|0.086
04:48:41|0.08599
04:48:42|0.08599
04:48:43|0.08598
04:48:44|0.086
04:48:44|0.086
04:48:45|0.086
04:48:47|0.08598
04:48:48|0.08596
04:48:49|0.08596
04:48:50|0.08596
04:48:51|0.08595
04:48:52|0.08596
04:48:52|0.08598
04:48:55|0.08598
04:48:55|0.08598
04:48:56|0.08598
04:48:57|0.08598
04:48:58|0.08598
04:48:59|0.08599
04:49:01|0.086
04:49:03|0.08599
04:49:04|0.08599
04:49:05|0.08599
04:49:05|0.08599
04:49:08|0.08599
04:49:08|0.08597
04:49:10|0.08595
04:49:11|0.08595
04:49:12|0.08594
04:49:13|0.08591
04:49:14|0.08591
04:49:15|0.08591
04:49:16|0.08591
04:49:17|0.08591
04:49:18|0.08591
04:49:19|0.08593
04:49:20|0.08592
04:49:21|0.08592
04:49:22|0.08592
04:49:24|0.08593
04:49:25|0.08593
04:49:26|0.08593
04:49:27|0.08593
04:49:29|0.08592
04:49:30|0.08592
04:49:30|0.08592
04:49:32|0.08592
04:49:32|0.08592
04:49:33|0.08592
04:49:35|0.08592
04:49:36|0.08592
04:49:36|0.08592
04:49:38|0.08593
04:49:39|0.08595
04:49:40|0.08596
04:49:41|0.08596
04:49:42|0.08596
04:49:43|0.08597
04:49:43|0.08598
04:49:45|0.086
04:49:46|0.08599
04:49:48|0.08598
04:49:48|0.08599
04:49:49|0.08599
04:49:50|0.08599
04:49:51|0.08599
04:49:52|0.08599
04:49:53|0.08599
04:49:54|0.08599
04:49:55|0.08599
04:49:56|0.08598
04:49:58|0.08599
04:49:59|0.08599
04:50:00|0.08599
04:50:02|0.08599
04:50:03|0.08598
04:50:03|0.08598
04:50:06|0.08599
04:50:07|0.08598
04:50:09|0.08599
04:50:10|0.08599
04:50:10|0.08598
04:50:11|0.08598
04:50:13|0.08599
04:50:13|0.08599
04:50:15|0.08599
04:50:17|0.08599
04:50:17|0.08599
04:50:21|0.08598
04:50:22|0.086
04:50:23|0.086
04:50:24|0.086
04:50:25|0.086
04:50:26|0.086
04:50:28|0.086
04:50:29|0.086
04:50:30|0.086
04:50:31|0.086
04:50:32|0.086
04:50:33|0.086
04:50:34|0.086
04:50:35|0.086
04:50:36|0.086
04:50:37|0.086
04:50:39|0.08606
04:50:40|0.08612
04:50:40|0.08613
04:50:42|0.08612
04:50:43|0.08615
04:50:44|0.08615
04:50:45|0.08617
04:50:46|0.08619
04:50:47|0.0862
04:50:48|0.0862
04:50:49|0.08621
04:50:50|0.08621
04:50:51|0.08617
04:50:52|0.08614
04:50:53|0.08616
04:50:55|0.08613
04:50:55|0.08615
04:50:56|0.08615
04:50:58|0.08614
04:50:58|0.08614
04:50:59|0.0861
04:51:01|0.08609
04:51:02|0.08609
04:51:03|0.08609
04:51:04|0.08609
04:51:05|0.0861
04:51:06|0.08607
04:51:07|0.08607
04:51:08|0.08607
04:51:09|0.08605
04:51:10|0.08605
04:51:11|0.08604
04:51:13|0.08603
04:51:14|0.08603
04:51:15|0.08603
04:51:16|0.08603
04:51:18|0.08606
04:51:19|0.08605
04:51:19|0.08605
04:51:20|0.08604
04:51:21|0.08604
04:51:23|0.08606
04:51:24|0.08606
04:51:25|0.08606
04:51:26|0.08606
04:51:27|0.08605
04:51:28|0.08606
04:51:29|0.08605
04:51:31|0.08606
04:51:32|0.08605
04:51:33|0.08605
04:51:34|0.08605
04:51:35|0.08606
04:51:36|0.08606
04:51:37|0.08606
04:51:38|0.08606
04:51:39|0.08606
04:51:40|0.08605
04:51:41|0.08605
04:51:42|0.08606
04:51:43|0.08606
04:51:44|0.08606
04:51:45|0.08606
04:51:46|0.08606
04:51:47|0.08606
04:51:48|0.08606
04:51:49|0.08606
04:51:50|0.08606
04:51:51|0.08608
04:51:52|0.08609
04:51:53|0.0861
04:51:55|0.08611
04:51:55|0.08611
04:51:57|0.08614
04:51:58|0.08614
04:51:59|0.08614
04:52:00|0.0861
04:52:02|0.08596
04:52:03|0.08596
04:52:04|0.08596
04:52:06|0.08595
04:52:07|0.08593
04:52:07|0.08593
04:52:08|0.0859
04:52:10|0.08591
04:52:11|0.08593
04:52:13|0.08594
04:52:14|0.0859
04:52:16|0.0859
04:52:16|0.0859
04:52:17|0.0859
04:52:18|0.0859
04:52:20|0.0859
04:52:20|0.08588
04:52:21|0.08588
04:52:22|0.08587
04:52:23|0.08584
04:52:24|0.08583
04:52:25|0.08584
04:52:26|0.08584
04:52:28|0.08583
04:52:28|0.08584
04:52:29|0.08586
04:52:31|0.08582
04:52:32|0.08583
04:52:32|0.08583
04:52:35|0.08584
04:52:35|0.08582
04:52:36|0.08578
04:52:37|0.08582
04:52:39|0.0858
04:52:39|0.08578
04:52:41|0.0858
04:52:41|0.08576
04:52:43|0.08575
04:52:44|0.08576
04:52:45|0.08584
04:52:46|0.08583
04:52:47|0.08581
04:52:48|0.08582
04:52:49|0.0858
04:52:50|0.08577
04:52:51|0.0858
04:52:52|0.0858
04:52:53|0.08579
04:52:54|0.08579
04:52:55|0.0858
04:52:56|0.08583
04:52:57|0.08583
04:52:58|0.08582
04:52:59|0.0858
04:53:00|0.08579
04:53:01|0.08579
04:53:02|0.08577
04:53:04|0.08577
04:53:05|0.08573
04:53:07|0.08574
04:53:08|0.08576
04:53:10|0.0857
04:53:11|0.08566
04:53:13|0.0857
04:53:13|0.08567
04:53:16|0.08565
04:53:16|0.08566
04:53:17|0.08566
04:53:18|0.08567
04:53:19|0.08567
04:53:20|0.08567
04:53:21|0.08566
04:53:22|0.08566
04:53:23|0.08567
04:53:24|0.08567
04:53:26|0.08572
04:53:26|0.08572
04:53:28|0.08565
04:53:28|0.08564
04:53:30|0.08564
04:53:30|0.08567
04:53:32|0.0857
04:53:32|0.0857
04:53:34|0.08572
04:53:35|0.08576
04:53:35|0.08576
04:53:37|0.08575
04:53:38|0.08569
04:53:38|0.08569
04:53:41|0.08567
04:53:41|0.08567
04:53:42|0.08564
04:53:43|0.08564
04:53:44|0.08565
04:53:45|0.08564
04:53:46|0.08562
04:53:47|0.08564
04:53:48|0.08565
04:53:49|0.08564
04:53:51|0.08563
04:53:52|0.08565
04:53:52|0.08562
04:53:54|0.08567
04:53:55|0.08563
04:53:56|0.08563
04:53:57|0.08563
04:53:59|0.08561
04:53:59|0.08561
04:54:00|0.08562
04:54:02|0.08564
04:54:03|0.08563
04:54:03|0.08563
04:54:05|0.08562
04:54:07|0.08563
04:54:09|0.08562
04:54:10|0.08563
04:54:11|0.08565
04:54:13|0.08565
04:54:14|0.08566
04:54:15|0.08566
04:54:16|0.08566
04:54:17|0.08566
04:54:18|0.08566
04:54:19|0.08566
04:54:20|0.08566
04:54:21|0.08566
04:54:22|0.08566
04:54:23|0.08566
04:54:24|0.08565
04:54:25|0.08565
04:54:26|0.08566
04:54:27|0.08566
04:54:28|0.08566
04:54:29|0.08566
04:54:30|0.08566
04:54:31|0.08565
04:54:32|0.08565
04:54:33|0.08566
04:54:35|0.08566
04:54:35|0.08566
04:54:37|0.08566
04:54:38|0.08566
04:54:38|0.08572
04:54:40|0.08576
04:54:42|0.08574
04:54:43|0.08575
04:54:45|0.08578
04:54:46|0.08574
04:54:46|0.08575
04:54:47|0.08577
04:54:48|0.08581
04:54:50|0.08583
04:54:50|0.08583
04:54:51|0.08583
04:54:53|0.08578
04:54:54|0.08578
04:54:55|0.08578
04:54:56|0.08579
04:54:57|0.08579
04:54:58|0.08579
04:54:59|0.08576
04:55:00|0.08578
04:55:01|0.08577
04:55:02|0.08578
04:55:04|0.08578
04:55:04|0.08578
04:55:05|0.08578
04:55:06|0.08579
04:55:10|0.08578
04:55:11|0.08579
04:55:13|0.0858
04:55:14|0.08582
04:55:15|0.08582
04:55:16|0.08582
04:55:18|0.08582
04:55:19|0.08582
04:55:20|0.08582
04:55:21|0.08582
04:55:22|0.08582
04:55:23|0.08576
04:55:23|0.08576
04:55:24|0.08576
04:55:25|0.08579
04:55:26|0.08579
04:55:27|0.08579
04:55:28|0.08579
04:55:29|0.08579
04:55:30|0.08578
04:55:32|0.08577
04:55:32|0.08576
04:55:33|0.08576
04:55:34|0.08576
04:55:35|0.08576
04:55:37|0.08576
04:55:37|0.08576
04:55:39|0.08576
04:55:39|0.08577
04:55:41|0.08582
04:55:42|0.08582
04:55:42|0.08582
04:55:45|0.08584
04:55:45|0.08585
04:55:46|0.08585
04:55:47|0.08585
04:55:48|0.08585
04:55:49|0.08585
04:55:50|0.08585
04:55:52|0.08585
04:55:53|0.08585
04:55:54|0.08584
04:55:59|0.08585
04:55:59|0.08585
04:56:00|0.08584
04:56:01|0.08583
04:56:02|0.08583
04:56:03|0.0858
04:56:04|0.0858
04:56:06|0.0858
04:56:08|0.0858
04:56:10|0.0858
04:56:10|0.0858
04:56:11|0.08579
04:56:13|0.08579
04:56:15|0.08579
04:56:16|0.08579
04:56:16|0.08578
04:56:18|0.0858
04:56:19|0.0858
04:56:20|0.0858
04:56:22|0.0858
04:56:24|0.0857
04:56:24|0.0857
04:56:25|0.0857
04:56:27|0.0857
04:56:28|0.0857
04:56:29|0.0857
04:56:30|0.0857
04:56:31|0.0857
04:56:32|0.0857
04:56:33|0.0857
04:56:34|0.0857
04:56:35|0.0857
04:56:36|0.0857
04:56:37|0.08567
04:56:38|0.08568
04:56:39|0.08569
04:56:41|0.08569
04:56:41|0.08569
04:56:43|0.08568
04:56:44|0.08569
04:56:45|0.08569
04:56:46|0.08569
04:56:47|0.08568
04:56:48|0.08569
04:56:49|0.08571
04:56:50|0.08571
04:56:52|0.08571
04:56:53|0.08571
04:56:56|0.08575
04:56:58|0.08571
04:56:59|0.08573
04:57:00|0.08574
04:57:01|0.08574
04:57:02|0.08573
04:57:02|0.08573
04:57:04|0.08573
04:57:04|0.08573
04:57:06|0.08573
04:57:07|0.08573
04:57:09|0.08574
04:57:10|0.08574
04:57:11|0.08574
04:57:12|0.08575
04:57:13|0.08575
04:57:14|0.08575
04:57:15|0.08574
04:57:16|0.08574
04:57:17|0.08576
04:57:18|0.08577
04:57:19|0.08577
04:57:20|0.08578
04:57:22|0.08578
04:57:24|0.08579
04:57:24|0.08581
04:57:26|0.08587
04:57:27|0.08589
04:57:28|0.08591
04:57:28|0.08593
04:57:30|0.08592
04:57:30|0.08589
04:57:31|0.08588
04:57:32|0.08585
04:57:34|0.08585
04:57:35|0.08585
04:57:36|0.08585
04:57:37|0.08585
04:57:38|0.08585
04:57:39|0.08585
04:57:40|0.08585
04:57:41|0.08584
04:57:43|0.08584
04:57:45|0.08583
04:57:46|0.08583
04:57:48|0.08587
04:57:49|0.08586
04:57:50|0.08587
04:57:50|0.08596
04:57:51|0.08597
04:57:54|0.08599
04:57:55|0.08599
04:57:56|0.08596
04:57:57|0.08591
04:57:58|0.08591
04:57:59|0.08591
04:58:00|0.08592
04:58:01|0.08592
04:58:02|0.08591
04:58:03|0.08589
04:58:05|0.08589
04:58:06|0.08588
04:58:06|0.08587
04:58:08|0.08586
04:58:09|0.08586
04:58:10|0.08586
04:58:12|0.08585
04:58:14|0.08584
04:58:14|0.08581
04:58:16|0.08581
04:58:17|0.08581
04:58:17|0.08581
04:58:18|0.08581
04:58:19|0.08582
04:58:20|0.08581
04:58:22|0.08581
04:58:23|0.08581
04:58:24|0.0858
04:58:25|0.08578
04:58:26|0.08577
04:58:27|0.08577
04:58:28|0.08578
04:58:29|0.0858
04:58:30|0.08581
04:58:31|0.08582
04:58:32|0.08581
04:58:33|0.08581
04:58:34|0.08581
04:58:35|0.08581
04:58:36|0.08581
04:58:37|0.08583
04:58:38|0.08583
04:58:39|0.08583
04:58:40|0.08584
04:58:41|0.08585
04:58:42|0.08585
04:58:44|0.08585
04:58:45|0.08585
04:58:48|0.08585
04:58:49|0.08586
04:58:50|0.08585
04:58:51|0.08585
04:58:52|0.08583
04:58:53|0.08583
04:58:54|0.08583
04:58:55|0.08583
04:58:56|0.08583
04:58:57|0.08583
04:58:58|0.08583
04:58:59|0.08583
04:59:00|0.08583
04:59:01|0.08583
04:59:02|0.08583
04:59:03|0.08583
04:59:04|0.08583
04:59:05|0.08582
04:59:06|0.08582
04:59:08|0.08582
04:59:09|0.08582
04:59:10|0.08587
04:59:12|0.08589
04:59:13|0.08589
04:59:14|0.0859
04:59:15|0.08588
04:59:16|0.08588
04:59:17|0.08586
04:59:18|0.08586
04:59:19|0.08585
04:59:20|0.08585
04:59:22|0.08585
04:59:23|0.08586
04:59:24|0.08586
04:59:25|0.08586
04:59:26|0.08586
04:59:27|0.08585
04:59:28|0.08586
04:59:29|0.08586
04:59:31|0.08586
04:59:31|0.08586
04:59:33|0.08586
04:59:33|0.08586
04:59:35|0.08585
04:59:36|0.08586
04:59:38|0.08586
04:59:39|0.08586
04:59:39|0.08586
04:59:40|0.08586
04:59:41|0.08586
04:59:43|0.08586
04:59:44|0.08586
04:59:45|0.08586
04:59:47|0.08586
04:59:47|0.08586
04:59:48|0.08586
04:59:49|0.08586
04:59:50|0.08586
04:59:51|0.08586
04:59:52|0.08589
04:59:53|0.08589
04:59:54|0.08589
04:59:55|0.08589
04:59:56|0.08589
04:59:57|0.08589
04:59:58|0.08589
04:59:59|0.08589
05:00:01|0.0859
05:00:01|0.0859
05:00:02|0.0859
05:00:03|0.0859
05:00:04|0.08591
05:00:06|0.08591
05:00:07|0.08591
05:00:08|0.08591
05:00:09|0.0859
05:00:11|0.08591
05:00:12|0.0859
05:00:13|0.08592
05:00:15|0.08591
05:00:15|0.08591
05:00:16|0.08591
05:00:17|0.08591
05:00:19|0.08591
05:00:20|0.08592
05:00:21|0.08593
05:00:22|0.08595
05:00:23|0.08595
05:00:24|0.08595
05:00:25|0.08595
05:00:26|0.08594
05:00:28|0.08591
05:00:30|0.08593
05:00:30|0.08593
05:00:31|0.08593
05:00:32|0.08592
05:00:34|0.08592
05:00:35|0.08592
05:00:36|0.08592
05:00:36|0.08592
05:00:37|0.08591
05:00:38|0.08591
05:00:39|0.08591
05:00:41|0.08593
05:00:42|0.08593
05:00:42|0.08593
05:00:43|0.08593
05:00:45|0.08593
05:00:45|0.08593
05:00:47|0.08593
05:00:48|0.08593
05:00:49|0.08594
05:00:50|0.08593
05:00:51|0.08593
05:00:52|0.08592
05:00:53|0.08592
05:00:54|0.08592
05:00:55|0.08593
05:00:56|0.08593
05:00:57|0.08594
05:00:58|0.08594
05:00:59|0.08594
05:01:00|0.08593
05:01:01|0.08593
05:01:02|0.08593
05:01:03|0.08593
05:01:04|0.08594
05:01:06|0.08595
05:01:07|0.08595
05:01:08|0.08595
05:01:09|0.08595
05:01:10|0.08595
05:01:11|0.08595
05:01:12|0.08595
05:01:13|0.08595
05:01:15|0.08594
05:01:15|0.08595
05:01:16|0.08595
05:01:17|0.08595
05:01:18|0.08594
05:01:19|0.08594
05:01:21|0.08594
05:01:23|0.08595
05:01:23|0.08595
05:01:25|0.08595
05:01:26|0.08594
05:01:27|0.08594
05:01:29|0.08595
05:01:29|0.08595
05:01:30|0.08595
05:01:32|0.08594
05:01:33|0.08594
05:01:33|0.08595
05:01:35|0.08597
05:01:35|0.08597
05:01:38|0.08597
05:01:38|0.08597
05:01:40|0.08596
05:01:41|0.08596
05:01:42|0.08596
05:01:43|0.08595
05:01:44|0.08595
05:01:45|0.08595
05:01:46|0.08595
05:01:47|0.08594
05:01:48|0.08594
05:01:49|0.08594
05:01:51|0.08594
05:01:52|0.08594
05:01:52|0.0859
05:01:55|0.08588
05:01:55|0.08588
05:01:56|0.08588
05:01:57|0.08587
05:01:58|0.08588
05:02:00|0.08586
05:02:00|0.08587
05:02:01|0.08587
05:02:02|0.08585
05:02:04|0.08585
05:02:04|0.08586
05:02:06|0.08585
05:02:06|0.08585
05:02:07|0.08585
05:02:08|0.08585
05:02:09|0.08585
05:02:10|0.08586
05:02:11|0.08587
05:02:12|0.08586
05:02:13|0.08584
05:02:14|0.08585
05:02:15|0.08582
05:02:18|0.08579
05:02:18|0.08579
05:02:21|0.08576
05:02:21|0.08575
05:02:23|0.08573
05:02:24|0.08571
05:02:25|0.08571
05:02:26|0.08556
05:02:26|0.08562
05:02:28|0.0856
05:02:28|0.08564
05:02:29|0.08562
05:02:30|0.08565
05:02:32|0.08564
05:02:33|0.08562
05:02:34|0.08561
05:02:35|0.0856
05:02:36|0.08561
05:02:37|0.0856
05:02:38|0.08566
05:02:39|0.08563
05:02:40|0.08563
05:02:41|0.08565
05:02:42|0.08565
05:02:43|0.0856
05:02:44|0.08561
05:02:46|0.08566
05:02:50|0.08566
05:02:51|0.08567
05:02:52|0.08565
05:02:53|0.08566
05:02:54|0.08566
05:02:55|0.08566
05:02:56|0.08565
05:02:57|0.08565
05:02:58|0.08565
05:02:59|0.08567
05:03:00|0.08567
05:03:01|0.08567
05:03:02|0.08568
05:03:03|0.0857
05:03:03|0.0857
05:03:05|0.0857
05:03:07|0.0857
05:03:08|0.0857
05:03:09|0.08574
05:03:11|0.08573
05:03:11|0.08572
05:03:13|0.08572
05:03:15|0.08574
05:03:17|0.08573
05:03:18|0.08573
05:03:19|0.08572
05:03:21|0.08572
05:03:22|0.08572
05:03:23|0.08572
05:03:24|0.08572
05:03:26|0.08574
05:03:26|0.08574
05:03:28|0.08573
05:03:29|0.08575
05:03:30|0.08575
05:03:31|0.08574
05:03:33|0.08574
05:03:34|0.08575
05:03:34|0.08574
05:03:37|0.08574
05:03:39|0.08574
05:03:40|0.08574
05:03:41|0.08574
05:03:42|0.08574
05:03:43|0.08574
05:03:45|0.08575
05:03:46|0.08575
05:03:47|0.08574
05:03:49|0.08574
05:03:49|0.08574
05:03:50|0.08574
05:03:51|0.08574
05:03:53|0.08573
05:03:54|0.08573
05:03:54|0.08574
05:03:56|0.08574
05:03:56|0.08573
05:03:58|0.08574
05:03:59|0.08574
05:04:00|0.08574
05:04:00|0.0857
05:04:02|0.08568
05:04:03|0.08568
05:04:04|0.08568
05:04:05|0.08568
05:04:06|0.08568
05:04:07|0.08569
05:04:10|0.08571
05:04:11|0.08572
05:04:11|0.08572
05:04:13|0.08573
05:04:14|0.08572
05:04:15|0.08572
05:04:16|0.08572
05:04:17|0.08572
05:04:18|0.08572
05:04:19|0.08572
05:04:20|0.08574
05:04:21|0.08571
05:04:22|0.08571
05:04:23|0.08571
05:04:25|0.08572
05:04:26|0.08572
05:04:28|0.08573
05:04:28|0.08573
05:04:29|0.08573
05:04:31|0.08573
05:04:31|0.08573
05:04:33|0.08573
05:04:34|0.08573
05:04:35|0.08573
05:04:36|0.08574
05:04:37|0.08575
05:04:38|0.08574
05:04:39|0.08573
05:04:41|0.08573
05:04:41|0.08573
05:04:42|0.08574
05:04:43|0.08571
05:04:44|0.08571
05:04:45|0.08571
05:04:46|0.08571
05:04:47|0.08572
05:04:50|0.08567
05:04:50|0.08567
05:04:54|0.08564
05:04:54|0.08564
05:04:55|0.08562
05:04:57|0.08563
05:04:57|0.08563
05:04:58|0.08562
05:04:59|0.08559
05:05:00|0.08559
05:05:01|0.08559
05:05:03|0.08561
05:05:04|0.08561
05:05:05|0.0856
05:05:07|0.0856
05:05:08|0.0856
05:05:11|0.08563
05:05:12|0.08563
05:05:13|0.08563
05:05:14|0.08563
05:05:15|0.08563
05:05:16|0.08563
05:05:18|0.08562
05:05:19|0.08563
05:05:20|0.08563
05:05:21|0.08561
05:05:22|0.08562
05:05:23|0.08561
05:05:23|0.08562
05:05:24|0.08562
05:05:25|0.08562
05:05:27|0.08562
05:05:28|0.08562
05:05:29|0.08564
05:05:29|0.08564
05:05:31|0.08564
05:05:32|0.08564
05:05:34|0.08563
05:05:34|0.08566
05:05:36|0.08566
05:05:38|0.08564
05:05:38|0.08563
05:05:39|0.08563
05:05:40|0.08567
05:05:41|0.08567
05:05:43|0.08567
05:05:44|0.08567
05:05:45|0.08567
05:05:46|0.08567
05:05:47|0.08565
05:05:48|0.08565
05:05:50|0.08565
05:05:51|0.08565
05:05:52|0.08565
05:05:54|0.08565
05:05:55|0.08565
05:05:56|0.08565
05:05:56|0.08564
05:05:58|0.08564
05:05:58|0.08563
05:05:59|0.08563
05:06:00|0.08561
05:06:02|0.08559
05:06:02|0.08559
05:06:04|0.08559
05:06:05|0.08561
05:06:06|0.08558
05:06:06|0.08558
05:06:08|0.08559
05:06:08|0.08559
05:06:10|0.08559
05:06:11|0.08559
05:06:11|0.08559
05:06:13|0.08557
05:06:14|0.08558
05:06:16|0.08558
05:06:17|0.08558
05:06:18|0.0856
05:06:19|0.0856
05:06:20|0.0856
05:06:21|0.0856
05:06:23|0.0856
05:06:24|0.0856
05:06:25|0.08561
05:06:25|0.08561
05:06:27|0.08561
05:06:29|0.08558
05:06:30|0.08558
05:06:30|0.08558
05:06:31|0.08558
05:06:33|0.0856
05:06:33|0.0856
05:06:35|0.08559
05:06:36|0.08559
05:06:38|0.08559
05:06:39|0.08559
05:06:40|0.08559
05:06:41|0.08559
05:06:42|0.08558
05:06:44|0.08558
05:06:44|0.08556
05:06:45|0.08554
05:06:46|0.08554
05:06:47|0.08555
05:06:49|0.08556
05:06:49|0.08557
05:06:50|0.08557
05:06:51|0.08557
05:06:52|0.08557
05:06:53|0.08557
05:06:55|0.08558
05:06:57|0.08559
05:06:58|0.08558
05:06:59|0.08561
05:07:00|0.08561
05:07:01|0.08561
05:07:02|0.08561
05:07:04|0.08561
05:07:05|0.08561
05:07:05|0.08562
05:07:07|0.08562
05:07:07|0.08564
05:07:08|0.08564
05:07:10|0.08567
05:07:11|0.08574
05:07:15|0.08583
05:07:16|0.08582
05:07:16|0.08582
05:07:19|0.08578
05:07:19|0.08578
05:07:21|0.08577
05:07:22|0.08577
05:07:23|0.08579
05:07:24|0.08581
05:07:25|0.08582
05:07:26|0.08583
05:07:27|0.08583
05:07:27|0.08583
05:07:29|0.08583
05:07:31|0.08584
05:07:33|0.08584
05:07:34|0.08584
05:07:35|0.08584
05:07:36|0.08585
05:07:36|0.08585
05:07:38|0.08584
05:07:39|0.08584
05:07:40|0.08584
05:07:41|0.08583
05:07:42|0.08582
05:07:43|0.08582
05:07:44|0.08582
05:07:45|0.0858
05:07:45|0.0858
05:07:47|0.0858
05:07:48|0.08576
05:07:49|0.08576
05:07:50|0.08576
05:07:51|0.08576
05:07:52|0.08574
05:07:53|0.08574
05:07:54|0.08574
05:07:56|0.08566
05:07:57|0.08564
05:07:58|0.08564
05:08:00|0.08572
05:08:00|0.08571
05:08:03|0.08567
05:08:03|0.08567
05:08:04|0.08563
05:08:05|0.08562
05:08:06|0.08563
05:08:07|0.08562
05:08:08|0.08561
05:08:09|0.0856
05:08:11|0.0856
05:08:12|0.0856
05:08:13|0.0856
05:08:14|0.08559
05:08:16|0.08552
05:08:17|0.08552
05:08:17|0.08554
05:08:18|0.08554
05:08:20|0.08559
05:08:21|0.08559
05:08:23|0.0856
05:08:23|0.0856
05:08:25|0.0856
05:08:26|0.08559
05:08:27|0.0856
05:08:28|0.08555
05:08:32|0.08555
05:08:33|0.08555
05:08:34|0.08557
05:08:35|0.08557
05:08:35|0.08557
05:08:36|0.08557
05:08:37|0.08557
05:08:39|0.08557
05:08:39|0.08556
05:08:40|0.08558
05:08:42|0.08559
05:08:44|0.08559
05:08:44|0.08559
05:08:45|0.08558
05:08:47|0.08555
05:08:47|0.08555
05:08:48|0.08557
05:08:51|0.08562
05:08:51|0.08563
05:08:53|0.08563
05:08:53|0.08563
05:08:57|0.08561
05:08:58|0.08561
05:08:58|0.08561
05:09:00|0.0856
05:09:01|0.0856
05:09:03|0.0856
05:09:03|0.0856
05:09:04|0.0856
05:09:05|0.08564
05:09:07|0.08564
05:09:07|0.08564
05:09:09|0.08566
05:09:09|0.08566
05:09:10|0.08569
05:09:11|0.08569
05:09:12|0.08569
05:09:15|0.08569
05:09:16|0.08573
05:09:17|0.0857
05:09:17|0.08571
05:09:19|0.08571
05:09:21|0.0857
05:09:21|0.0857
05:09:22|0.0857
05:09:23|0.0857
05:09:24|0.0857
05:09:26|0.0857
05:09:26|0.08571
05:09:28|0.0857
05:09:28|0.0857
05:09:29|0.08571
05:09:31|0.08571
05:09:33|0.08571
05:09:33|0.0857
05:09:36|0.0857
05:09:37|0.08571
05:09:38|0.0857
05:09:39|0.08572
05:09:40|0.08572
05:09:41|0.08572
05:09:42|0.08572
05:09:44|0.08571
05:09:44|0.08571
05:09:46|0.0857
05:09:47|0.0857
05:09:48|0.0857
05:09:49|0.0857
05:09:50|0.0857
05:09:51|0.0857
05:09:52|0.08571
05:09:54|0.08573
05:09:55|0.08573
05:09:56|0.08578
05:09:57|0.08579
05:09:58|0.08579
05:09:59|0.08579
05:09:59|0.0858
05:10:00|0.08582
05:10:02|0.08582
05:10:03|0.08582
05:10:04|0.08585
05:10:05|0.08585
05:10:06|0.08584
05:10:07|0.08586
05:10:08|0.08586
05:10:09|0.08586
05:10:10|0.08584
05:10:12|0.08585
05:10:13|0.08585
05:10:14|0.08584
05:10:14|0.08586
05:10:16|0.08586
05:10:18|0.08586
05:10:19|0.08595
05:10:20|0.08596
05:10:21|0.08596
05:10:22|0.08595
05:10:23|0.08596
05:10:25|0.08596
05:10:26|0.08595
05:10:27|0.08597
05:10:29|0.08599
05:10:30|0.08599
05:10:31|0.086
05:10:32|0.086
05:10:33|0.086
05:10:33|0.086
05:10:35|0.086
05:10:35|0.08604
05:10:36|0.08609
05:10:38|0.08609
05:10:39|0.08604
05:10:39|0.08604
05:10:41|0.08605
05:10:42|0.08605
05:10:43|0.08605
05:10:43|0.08605
05:10:45|0.08604
05:10:45|0.08604
05:10:46|0.08607
05:10:48|0.08604
05:10:49|0.08605
05:10:49|0.08607
05:10:50|0.08608
05:10:52|0.08607
05:10:53|0.08606
05:10:53|0.08606
05:10:55|0.08606
05:10:56|0.08606
05:10:57|0.08607
05:10:58|0.08611
05:10:59|0.08612
05:11:00|0.0861
05:11:00|0.08611
05:11:01|0.08608
05:11:03|0.08608
05:11:03|0.08603
05:11:05|0.08604
05:11:06|0.08602
05:11:07|0.08604
05:11:08|0.08607
05:11:09|0.08604
05:11:10|0.08604
05:11:11|0.08603
05:11:12|0.08605
05:11:13|0.08603
05:11:14|0.08603
05:11:15|0.08604
05:11:16|0.08604
05:11:18|0.08604
05:11:18|0.08605
05:11:20|0.08604
05:11:21|0.08605
05:11:22|0.08603
05:11:23|0.08603
05:11:25|0.08606
05:11:26|0.08605
05:11:28|0.08604
05:11:28|0.08604
05:11:31|0.08603
05:11:31|0.08603
05:11:33|0.08603
05:11:33|0.08603
05:11:34|0.08601
05:11:36|0.086
05:11:37|0.08601
05:11:38|0.08602
05:11:39|0.08601
05:11:40|0.08601
05:11:41|0.08601
05:11:42|0.08601
05:11:43|0.08602
05:11:44|0.08602
05:11:46|0.08607
05:11:47|0.08606
05:11:47|0.08604
05:11:49|0.08604
05:11:50|0.08605
05:11:50|0.08605
05:11:52|0.08605
05:11:53|0.08607
05:11:54|0.08607
05:11:55|0.0861
05:11:56|0.08614
05:11:57|0.08614
05:11:58|0.08615
05:12:00|0.08615
05:12:01|0.08615
05:12:01|0.08614
05:12:02|0.08614
05:12:03|0.08613
05:12:04|0.08613
05:12:05|0.08611
05:12:06|0.08609
05:12:08|0.08604
05:12:09|0.08604
05:12:10|0.08603
05:12:11|0.08604
05:12:13|0.08603
05:12:14|0.08612
05:12:15|0.08612
05:12:15|0.08611
05:12:18|0.0861
05:12:18|0.08611
05:12:19|0.08611
05:12:20|0.08609
05:12:23|0.08609
05:12:23|0.08607
05:12:25|0.08607
05:12:26|0.08606
05:12:28|0.08607
05:12:28|0.08605
05:12:29|0.08606
05:12:30|0.08605
05:12:33|0.08611
05:12:34|0.08611
05:12:34|0.08611
05:12:36|0.0861
05:12:37|0.0861
05:12:38|0.0861
05:12:39|0.08609
05:12:41|0.08608
05:12:41|0.08608
05:12:43|0.08608
05:12:43|0.08609
05:12:45|0.08608
05:12:46|0.08608
05:12:47|0.08609
05:12:48|0.08609
05:12:49|0.08609
05:12:51|0.08608
05:12:51|0.08608
05:12:53|0.08609
05:12:54|0.08609
05:12:55|0.08608
05:12:55|0.08609
05:12:56|0.08608
05:12:58|0.08609
05:12:58|0.08608
05:12:59|0.08608
05:13:00|0.08608
05:13:01|0.08608
05:13:02|0.08608
05:13:03|0.08602
05:13:04|0.08602
05:13:06|0.08602
05:13:06|0.08602
05:13:07|0.08602
05:13:09|0.08602
05:13:09|0.08601
05:13:10|0.08598
05:13:12|0.08597
05:13:13|0.08597
05:13:13|0.08597
05:13:14|0.08596
05:13:16|0.08596
05:13:18|0.08597
05:13:19|0.08595
05:13:20|0.08597
05:13:21|0.08597
05:13:23|0.08595
05:13:25|0.08594
05:13:26|0.08594
05:13:28|0.08593
05:13:29|0.08593
05:13:31|0.08592
05:13:32|0.08592
05:13:34|0.08592
05:13:35|0.08591
05:13:36|0.0859
05:13:36|0.08583
05:13:38|0.08584
05:13:38|0.08584
05:13:39|0.08585
05:13:41|0.08586
05:13:42|0.08585
05:13:42|0.08585
05:13:44|0.08585
05:13:45|0.08585
05:13:46|0.08583
05:13:47|0.08581
05:13:48|0.08582
05:13:49|0.08583
05:13:50|0.08583
05:13:51|0.08583
05:13:52|0.08584
05:13:53|0.08584
05:13:54|0.08584
05:13:55|0.08587
05:13:56|0.08587
05:13:57|0.08587
05:13:59|0.08588
05:14:00|0.08588
05:14:01|0.08588
05:14:02|0.08588
05:14:04|0.08587
05:14:05|0.08589
05:14:06|0.08589
05:14:07|0.08589
05:14:08|0.08589
05:14:09|0.08587
05:14:10|0.08585
05:14:11|0.08584
05:14:12|0.08584
05:14:13|0.08581
05:14:14|0.08582
05:14:15|0.08582
05:14:16|0.08583
05:14:17|0.08581
05:14:18|0.0858
05:14:19|0.0858
05:14:20|0.0858
05:14:21|0.0858
05:14:22|0.0858
05:14:23|0.0858
05:14:25|0.0858
05:14:26|0.08581
05:14:29|0.08581
05:14:30|0.08582
05:14:31|0.08582
05:14:32|0.08575
05:14:33|0.08574
05:14:34|0.08574
05:14:35|0.08573
05:14:36|0.08564
05:14:37|0.08565
05:14:39|0.08567
05:14:40|0.08567
05:14:41|0.08567
05:14:42|0.08567
05:14:43|0.08566
05:14:45|0.08565
05:14:45|0.08565
05:14:47|0.08564
05:14:47|0.08564
05:14:49|0.08564
05:14:50|0.08564
05:14:51|0.08562
05:14:52|0.0856
05:14:53|0.08559
05:14:54|0.08558
05:14:55|0.0856
05:14:56|0.08562
05:14:58|0.08562
05:14:59|0.0856
05:15:01|0.08559
05:15:01|0.08559
05:15:02|0.08559
05:15:04|0.08556
05:15:05|0.08558
05:15:06|0.08558
05:15:07|0.08559
05:15:08|0.08559
05:15:09|0.0856
05:15:10|0.08562
05:15:11|0.08562
05:15:12|0.08562
05:15:13|0.08561
05:15:15|0.08559
05:15:16|0.08562
05:15:17|0.08562
05:15:18|0.08562
05:15:19|0.08562
05:15:21|0.08567
05:15:22|0.08569
05:15:23|0.08569
05:15:25|0.08569
05:15:26|0.08568
05:15:27|0.08567
05:15:29|0.08567
05:15:30|0.08567
05:15:31|0.08567
05:15:32|0.08567
05:15:36|0.08557
05:15:37|0.08557
05:15:38|0.08557
05:15:40|0.08558
05:15:40|0.08558
05:15:42|0.08558
05:15:42|0.08558
05:15:43|0.08561
05:15:45|0.08563
05:15:46|0.08563
05:15:47|0.08558
05:15:48|0.08558
05:15:49|0.08556
05:15:49|0.08556
05:15:51|0.08545
05:15:55|0.08546
05:15:55|0.0855
05:15:57|0.08549
05:15:57|0.08549
05:15:58|0.08549
05:16:00|0.08549
05:16:00|0.0855
05:16:01|0.08551
05:16:02|0.08551
05:16:04|0.0855
05:16:05|0.08549
05:16:05|0.08547
05:16:06|0.08547
05:16:07|0.08545
05:16:09|0.08544
05:16:09|0.0854
05:16:10|0.08538
05:16:11|0.08535
05:16:12|0.0853
05:16:13|0.08521
05:16:14|0.0852
05:16:16|0.0852
05:16:17|0.08515
05:16:17|0.08525
05:16:19|0.08527
05:16:20|0.08529
05:16:20|0.08534
05:16:21|0.08531
05:16:23|0.08521
05:16:24|0.08519
05:16:26|0.08517
05:16:28|0.08507
05:16:30|0.08509
05:16:31|0.08511
05:16:31|0.08511
05:16:33|0.0851
05:16:34|0.08511
05:16:35|0.08515
05:16:36|0.0851
05:16:37|0.08511
05:16:38|0.085
05:16:39|0.08477
05:16:40|0.08496
05:16:41|0.08475
05:16:42|0.08487
05:16:43|0.08494
05:16:44|0.08489
05:16:46|0.08497
05:16:47|0.08503
05:16:48|0.08502
05:16:49|0.08506
05:16:51|0.08499
05:16:52|0.08498
05:16:52|0.08497
05:16:54|0.08505
05:16:55|0.08505
05:16:57|0.08501
05:16:58|0.08502
05:16:58|0.08502
05:17:00|0.08501
05:17:01|0.08503
05:17:02|0.08496
05:17:03|0.08496
05:17:04|0.08494
05:17:04|0.08496
05:17:07|0.08503
05:17:07|0.08508
05:17:09|0.0851
05:17:09|0.08505
05:17:10|0.08507
05:17:11|0.0851
05:17:12|0.0851
05:17:16|0.08516
05:17:17|0.08516
05:17:18|0.08518
05:17:19|0.08518
05:17:20|0.08514
05:17:21|0.08517
05:17:22|0.08517
05:17:24|0.08517
05:17:25|0.08517
05:17:26|0.0852
05:17:28|0.08521
05:17:29|0.08521
05:17:30|0.08523
05:17:31|0.08523
05:17:32|0.08523
05:17:33|0.08522
05:17:34|0.08523
05:17:36|0.08521
05:17:37|0.08523
05:17:38|0.08523
05:17:39|0.08523
05:17:40|0.08523
05:17:42|0.08524
05:17:42|0.08524
05:17:44|0.08525
05:17:45|0.0852
05:17:46|0.08521
05:17:47|0.08518
05:17:49|0.08519
05:17:51|0.0851
05:17:51|0.08505
05:17:53|0.08506
05:17:53|0.08506
05:17:54|0.08505
05:17:55|0.08511
05:17:56|0.08511
05:17:58|0.08511
05:17:58|0.08515
05:18:00|0.08518
05:18:01|0.08516
05:18:02|0.08517
05:18:02|0.08514
05:18:03|0.08511
05:18:04|0.08509
05:18:05|0.08508
05:18:07|0.08509
05:18:08|0.08509
05:18:10|0.08508
05:18:11|0.08508
05:18:12|0.0851
05:18:13|0.08509
05:18:14|0.08509
05:18:15|0.08513
05:18:17|0.08516
05:18:19|0.08519
05:18:19|0.08519
05:18:21|0.08518
05:18:21|0.08518
05:18:25|0.08517
05:18:26|0.08517
05:18:26|0.08517
05:18:27|0.08518
05:18:29|0.08521
05:18:31|0.08522
05:18:31|0.08522
05:18:32|0.08523
05:18:36|0.08528
05:18:36|0.08528
05:18:38|0.08534
05:18:39|0.08534
05:18:40|0.08534
05:18:41|0.08535
05:18:42|0.08537
05:18:43|0.08535
05:18:44|0.08536
05:18:46|0.08536
05:18:46|0.08535
05:18:47|0.08537
05:18:48|0.08537
05:18:49|0.08538
05:18:50|0.08537
05:18:51|0.08536
05:18:52|0.08537
05:18:53|0.08537
05:18:54|0.08536
05:18:55|0.08536
05:18:57|0.08534
05:18:57|0.08534
05:18:58|0.08534
05:18:59|0.08533
05:19:00|0.0853
05:19:01|0.08528
05:19:02|0.08527
05:19:03|0.08527
05:19:04|0.08527
05:19:05|0.08529
05:19:07|0.08529
05:19:08|0.08534
05:19:08|0.08534
05:19:09|0.08534
05:19:10|0.08535
05:19:12|0.08534
05:19:12|0.08534
05:19:15|0.08534
05:19:16|0.08534
05:19:17|0.08536
05:19:18|0.08536
05:19:19|0.08536
05:19:20|0.08534
05:19:21|0.08535
05:19:22|0.08535
05:19:23|0.08534
05:19:25|0.08525
05:19:25|0.08521
05:19:26|0.0852
05:19:27|0.08519
05:19:29|0.08517
05:19:29|0.08517
05:19:31|0.08517
05:19:32|0.08518
05:19:34|0.08516
05:19:34|0.08514
05:19:38|0.08513
05:19:39|0.08503
05:19:40|0.08504
05:19:41|0.08503
05:19:42|0.08505
05:19:43|0.08512
05:19:44|0.08512
05:19:46|0.08512
05:19:47|0.08512
05:19:48|0.08513
05:19:49|0.08512
05:19:50|0.08513
05:19:51|0.08514
05:19:52|0.08514
05:19:53|0.08513
05:19:54|0.08514
05:19:55|0.08514
05:19:56|0.08514
05:19:57|0.08514
05:19:58|0.08514
05:20:00|0.08514
05:20:01|0.08514
05:20:02|0.08514
05:20:03|0.08514
05:20:04|0.08509
05:20:05|0.08509
05:20:06|0.08508
05:20:07|0.08509
05:20:08|0.08508
05:20:10|0.08509
05:20:11|0.08509
05:20:12|0.08507
05:20:13|0.08506
05:20:14|0.08504
05:20:14|0.08503
05:20:16|0.08502
05:20:17|0.08502
05:20:17|0.08502
05:20:19|0.08501
05:20:19|0.08503
05:20:21|0.08503
05:20:21|0.08505
05:20:23|0.0851
05:20:24|0.0851
05:20:26|0.08509
05:20:27|0.08507
05:20:28|0.08508
05:20:31|0.08509
05:20:33|0.08507
05:20:34|0.08507
05:20:35|0.08507
05:20:37|0.08507
05:20:37|0.08507
05:20:39|0.08507
05:20:40|0.08507
05:20:42|0.08506
05:20:42|0.08507
05:20:44|0.08507
05:20:45|0.08507
05:20:46|0.08507
05:20:47|0.08506
05:20:47|0.08507
05:20:51|0.08504
05:20:51|0.08503
05:20:52|0.08503
05:20:54|0.08504
05:20:55|0.08503
05:20:56|0.08504
05:20:57|0.08504
05:20:58|0.08506
05:20:59|0.08503
05:21:00|0.08502
05:21:01|0.08502
05:21:02|0.08501
05:21:03|0.08501
05:21:04|0.08498
05:21:06|0.08492
05:21:06|0.08493
05:21:07|0.08497
05:21:08|0.08499
05:21:09|0.08495
05:21:10|0.085
05:21:11|0.08499
05:21:12|0.08498
05:21:13|0.08502
05:21:14|0.08506
05:21:16|0.08506
05:21:16|0.08506
05:21:17|0.08504
05:21:19|0.08501
05:21:20|0.08501
05:21:21|0.08505
05:21:22|0.08505
05:21:23|0.08506
05:21:24|0.08506
05:21:25|0.08505
05:21:26|0.08503
05:21:27|0.08503
05:21:28|0.08503
05:21:29|0.08505
05:21:31|0.08507
05:21:32|0.08505
05:21:32|0.08505
05:21:34|0.08505
05:21:35|0.08504
05:21:37|0.08506
05:21:37|0.08506
05:21:39|0.08507
05:21:41|0.08511
05:21:41|0.08512
05:21:43|0.08512
05:21:44|0.08513
05:21:45|0.08516
05:21:46|0.08516
05:21:47|0.08519
05:21:49|0.08521
05:21:49|0.08521
05:21:50|0.08521
05:21:51|0.08521
05:21:52|0.08523
05:21:54|0.08524
05:21:54|0.08524
05:21:55|0.08524
05:21:56|0.08527
05:21:57|0.08525
05:21:58|0.08524
05:22:00|0.08524
05:22:00|0.08526
05:22:01|0.08527
05:22:02|0.08527
05:22:04|0.08527
05:22:05|0.08526
05:22:06|0.08527
05:22:07|0.08525
05:22:08|0.08525
05:22:09|0.08526
05:22:11|0.08527
05:22:11|0.08528
05:22:12|0.08528
05:22:16|0.08527
05:22:18|0.0852
05:22:18|0.08519
05:22:19|0.08516
05:22:20|0.08516
05:22:22|0.08524
05:22:23|0.08527
05:22:24|0.08528
05:22:25|0.08527
05:22:26|0.08528
05:22:27|0.08523
05:22:28|0.08523
05:22:29|0.08525
05:22:30|0.08525
05:22:31|0.08526
05:22:33|0.08526
05:22:33|0.08527
05:22:36|0.08527
05:22:37|0.08527
05:22:39|0.08528
05:22:40|0.08528
05:22:41|0.08528
05:22:42|0.08533
05:22:43|0.08529
05:22:45|0.0853
05:22:46|0.0853
05:22:47|0.0853
05:22:49|0.08532
05:22:49|0.08532
05:22:50|0.08532
05:22:52|0.08529
05:22:53|0.08528
05:22:54|0.08527
05:22:55|0.08529
05:22:56|0.08529
05:22:57|0.08529
05:22:58|0.08529
05:22:59|0.08527
05:23:00|0.08527
05:23:02|0.08524
05:23:02|0.08523
05:23:03|0.08528
05:23:05|0.08528
05:23:06|0.08528
05:23:06|0.08529
05:23:07|0.08529
05:23:10|0.08528
05:23:12|0.08528
05:23:13|0.08531
05:23:14|0.08533
05:23:15|0.08533
05:23:16|0.08534
05:23:17|0.08532
05:23:18|0.08531
05:23:19|0.08533
05:23:20|0.08535
05:23:21|0.08534
05:23:22|0.08531
05:23:23|0.08532
05:23:24|0.08532
05:23:25|0.08532
05:23:26|0.08531
05:23:27|0.08533
05:23:29|0.08534
05:23:30|0.08534
05:23:31|0.08534
05:23:31|0.08534
05:23:32|0.08536
05:23:35|0.08538
05:23:36|0.08539
05:23:37|0.0854
05:23:38|0.08535
05:23:39|0.08535
05:23:40|0.08534
05:23:41|0.08535
05:23:43|0.08534
05:23:44|0.08537
05:23:45|0.08538
05:23:46|0.08538
05:23:46|0.08535
05:23:49|0.08536
05:23:49|0.08537
05:23:50|0.08538
05:23:51|0.08539
05:23:53|0.08543
05:23:54|0.08543
05:23:55|0.08542
05:23:56|0.08543
05:23:57|0.08545
05:23:58|0.08545
05:23:59|0.08546
05:24:04|0.08549
05:24:05|0.0855
05:24:06|0.08546
05:24:07|0.08549
05:24:08|0.08549
05:24:09|0.08553
05:24:10|0.08555
05:24:11|0.08554
05:24:12|0.08556
05:24:14|0.08559
05:24:15|0.08563
05:24:16|0.08563
05:24:17|0.08565
05:24:18|0.08572
05:24:20|0.08569
05:24:21|0.08568
05:24:22|0.08572
05:24:24|0.08573
05:24:24|0.08574
05:24:25|0.08575
05:24:26|0.08574
05:24:28|0.08574
05:24:28|0.08572
05:24:29|0.0857
05:24:30|0.08565
05:24:31|0.08561
05:24:32|0.08566
05:24:34|0.08563
05:24:35|0.0856
05:24:37|0.0856
05:24:39|0.08561
05:24:39|0.08561
05:24:40|0.08561
05:24:42|0.08558
05:24:43|0.08559
05:24:43|0.08559
05:24:45|0.08558
05:24:46|0.08558
05:24:47|0.08558
05:24:48|0.08558
05:24:49|0.08558
05:24:50|0.08559
05:24:50|0.0856
05:24:51|0.0856
05:24:53|0.0856
05:24:55|0.0856
05:24:55|0.0856
05:24:56|0.08561
05:24:58|0.0856
05:24:59|0.0856
05:25:00|0.08561
05:25:02|0.08561
05:25:04|0.08564
05:25:04|0.08564
05:25:07|0.08564
05:25:10|0.08568
05:25:11|0.08568
05:25:12|0.08568
05:25:13|0.08568
05:25:14|0.08568
05:25:15|0.08568
05:25:16|0.08568
05:25:18|0.08568
05:25:19|0.08567
05:25:20|0.0857
05:25:21|0.08569
05:25:22|0.08569
05:25:23|0.08569
05:25:25|0.08569
05:25:26|0.08568
05:25:27|0.08564
05:25:29|0.08563
05:25:30|0.08564
05:25:32|0.08564
05:25:32|0.08565
05:25:34|0.08565
05:25:34|0.08565
05:25:37|0.08569
05:25:39|0.08569
05:25:39|0.08566
05:25:41|0.08565
05:25:41|0.08565
05:25:44|0.08564
05:25:44|0.08564
05:25:45|0.08564
05:25:46|0.08564
05:25:47|0.08565
05:25:48|0.08565
05:25:50|0.08566
05:25:50|0.08566
05:25:52|0.08566
05:25:52|0.08567
05:25:54|0.08569
05:25:54|0.08568
05:25:55|0.08568
05:25:56|0.08569
05:25:57|0.08569
05:25:58|0.0857
05:25:59|0.08569
05:26:00|0.08569
05:26:01|0.08569
05:26:02|0.08569
05:26:05|0.08569
05:26:05|0.08568
05:26:07|0.08573
05:26:08|0.08571
05:26:10|0.08571
05:26:11|0.08567
05:26:12|0.08567
05:26:12|0.08567
05:26:13|0.08564
05:26:15|0.08564
05:26:16|0.08563
05:26:17|0.08563
05:26:18|0.08558
05:26:19|0.08557
05:26:20|0.08553
05:26:21|0.08553
05:26:22|0.08553
05:26:23|0.08552
05:26:24|0.08552
05:26:26|0.08553
05:26:27|0.08552
05:26:28|0.08553
05:26:29|0.08564
05:26:29|0.08568
05:26:32|0.08566
05:26:34|0.08569
05:26:35|0.08571
05:26:36|0.08571
05:26:38|0.08569
05:26:39|0.08569
05:26:41|0.08573
05:26:41|0.08574
05:26:43|0.08575
05:26:43|0.08581
05:26:44|0.0858
05:26:45|0.0858
05:26:46|0.08581
05:26:47|0.08591
05:26:48|0.08591
05:26:49|0.0859
05:26:50|0.08589
05:26:52|0.08597
05:26:52|0.08593
05:26:54|0.08593
05:26:54|0.08591
05:26:55|0.08592
05:26:57|0.08593
05:26:57|0.08606
05:26:59|0.08609
05:27:00|0.0861
05:27:01|0.08612
05:27:02|0.08609
05:27:04|0.08595
05:27:05|0.08592
05:27:06|0.08588
05:27:08|0.08588
05:27:09|0.08589
05:27:09|0.08584
05:27:11|0.08581
05:27:12|0.08584
05:27:13|0.08584
05:27:14|0.08586
05:27:15|0.08588
05:27:16|0.08588
05:27:16|0.08592
05:27:18|0.08594
05:27:19|0.08595
05:27:20|0.08594
05:27:21|0.08596
05:27:22|0.08594
05:27:22|0.08591
05:27:24|0.08589
05:27:25|0.08588
05:27:26|0.08589
05:27:26|0.08589
05:27:27|0.08589
05:27:29|0.08589
05:27:31|0.08595
05:27:31|0.08595
05:27:33|0.08593
05:27:34|0.08593
05:27:35|0.08594
05:27:36|0.086
05:27:38|0.08602
05:27:39|0.08604
05:27:40|0.08604
05:27:41|0.08607
05:27:43|0.086
05:27:44|0.08599
05:27:45|0.08601
05:27:47|0.08601
05:27:49|0.08598
05:27:50|0.08598
05:27:51|0.08593
05:27:52|0.08593
05:27:54|0.08587
05:27:55|0.08586
05:27:57|0.08587
05:27:58|0.08587
05:27:59|0.08587
05:28:01|0.08585
05:28:02|0.08582
05:28:03|0.08583
05:28:04|0.08581
05:28:06|0.08579
05:28:07|0.08576
05:28:07|0.08574
05:28:10|0.08573
05:28:10|0.08572
05:28:11|0.08572
05:28:13|0.08572
05:28:13|0.08572
05:28:14|0.08566
05:28:16|0.08565
05:28:17|0.08566
05:28:20|0.08564
05:28:20|0.08564
05:28:22|0.08584
05:28:24|0.08582
05:28:24|0.08582
05:28:25|0.08582
05:28:27|0.08582
05:28:28|0.08582
05:28:28|0.08575
05:28:30|0.08574
05:28:31|0.08574
05:28:32|0.08575
05:28:33|0.0858
05:28:34|0.0858
05:28:35|0.0858
05:28:37|0.08582
05:28:38|0.08582
05:28:40|0.08582
05:28:41|0.08583
05:28:42|0.08583
05:28:44|0.08586
05:28:47|0.0859
05:28:49|0.08585
05:28:50|0.08589
05:28:51|0.08589
05:28:52|0.08586
05:28:53|0.08585
05:28:55|0.08587
05:28:56|0.08587
05:28:58|0.08587
05:28:58|0.08587
05:29:00|0.08586
05:29:01|0.08586
05:29:02|0.08587
05:29:03|0.08591
05:29:04|0.08591
05:29:06|0.08589
05:29:07|0.08589
05:29:07|0.08596
05:29:08|0.08596
05:29:10|0.08596
05:29:11|0.08596
05:29:11|0.08596
05:29:13|0.08597
05:29:14|0.08597
05:29:15|0.08595
05:29:16|0.08598
05:29:17|0.086
05:29:18|0.08601
05:29:19|0.08601
05:29:20|0.08601
05:29:22|0.08607
05:29:23|0.08606
05:29:24|0.08608
05:29:24|0.08612
05:29:25|0.08611
05:29:27|0.08603
05:29:27|0.08602
05:29:29|0.08598
05:29:29|0.08597
05:29:30|0.08597
05:29:31|0.08595
05:29:34|0.08595
05:29:36|0.08596
05:29:37|0.08598
05:29:39|0.08603
05:29:40|0.08603
05:29:41|0.08601
05:29:43|0.08602
05:29:43|0.08602
05:29:45|0.08602
05:29:46|0.08602
05:29:47|0.08602
05:29:48|0.08603
05:29:49|0.08603
05:29:50|0.08603
05:29:51|0.08603
05:29:53|0.08599
05:29:53|0.08599
05:29:54|0.08597
05:29:56|0.08597
05:29:57|0.08597
05:29:59|0.08593
05:29:59|0.08594
05:30:01|0.08594
05:30:02|0.08592
05:30:02|0.08594
05:30:04|0.08589
05:30:05|0.08589
05:30:06|0.08589
05:30:06|0.08588
05:30:07|0.08588
05:30:09|0.08587
05:30:09|0.08588
05:30:11|0.08588
05:30:12|0.08588
05:30:13|0.08584
05:30:14|0.08582
05:30:15|0.08581
05:30:16|0.0858
05:30:17|0.08579
05:30:18|0.08578
05:30:19|0.08576
05:30:20|0.08576
05:30:22|0.08576
05:30:22|0.08578
05:30:24|0.08578
05:30:25|0.08578
05:30:29|0.08576
05:30:30|0.0857
05:30:30|0.08568
05:30:32|0.08571
05:30:32|0.08575
05:30:33|0.08576
05:30:34|0.08577
05:30:35|0.08576
05:30:37|0.08576
05:30:40|0.08576
05:30:41|0.08575
05:30:42|0.08575
05:30:43|0.08575
05:30:44|0.08574
05:30:46|0.08574
05:30:47|0.08574
05:30:52|0.08575
05:30:52|0.08575
05:30:53|0.08575
05:30:54|0.08575
05:30:56|0.08576
05:30:57|0.08575
05:30:58|0.08575
05:30:59|0.08567
05:31:01|0.08567
05:31:02|0.08567
05:31:02|0.08565
05:31:04|0.08569
05:31:05|0.08568
05:31:07|0.08568
05:31:07|0.08568
05:31:08|0.08568
05:31:09|0.08565
05:31:10|0.08566
05:31:11|0.08566
05:31:13|0.08562
05:31:14|0.08564
05:31:15|0.08564
05:31:16|0.08563
05:31:17|0.08563
05:31:18|0.08563
05:31:19|0.08563
05:31:21|0.08563
05:31:22|0.08564
05:31:23|0.08561
05:31:24|0.08562
05:31:26|0.0856
05:31:27|0.0856
05:31:28|0.0856
05:31:29|0.08557
05:31:30|0.0856
05:31:31|0.08559
05:31:32|0.08558
05:31:33|0.08557
05:31:34|0.08556
05:31:38|0.08556
05:31:40|0.08556
05:31:41|0.08555
05:31:43|0.08555
05:31:45|0.08555
05:31:46|0.08554
05:31:48|0.08555
05:31:50|0.08555
05:31:51|0.08555
05:31:51|0.08555
05:31:53|0.08556
05:31:53|0.08556
05:31:54|0.08556
05:31:55|0.08555
05:31:57|0.08555
05:31:58|0.08555
05:32:00|0.08554
05:32:00|0.08554
05:32:02|0.08553
05:32:03|0.08553
05:32:05|0.08552
05:32:07|0.08552
05:32:08|0.0855
05:32:08|0.08548
05:32:09|0.08545
05:32:11|0.08544
05:32:12|0.08546
05:32:13|0.08545
05:32:14|0.08546
05:32:15|0.08546
05:32:16|0.08541
05:32:17|0.0854
05:32:18|0.0854
05:32:19|0.08537
05:32:20|0.0854
05:32:21|0.08539
05:32:22|0.0854
05:32:23|0.0854
05:32:24|0.08539
05:32:25|0.08538
05:32:26|0.0854
05:32:27|0.0854
05:32:28|0.0854
05:32:32|0.08549
05:32:33|0.08548
05:32:34|0.08548
05:32:35|0.0855
05:32:36|0.08553
05:32:37|0.08553
05:32:40|0.08554
05:32:41|0.08559
05:32:44|0.08556
05:32:46|0.08556
05:32:48|0.08556
05:32:49|0.08556
05:32:50|0.08559
05:32:50|0.08558
05:32:53|0.08558
05:32:53|0.08559
05:32:54|0.08559
05:32:55|0.08559
05:32:56|0.08563
05:32:58|0.08565
05:32:59|0.08565
05:33:00|0.08564
05:33:01|0.08568
05:33:01|0.08568
05:33:03|0.08565
05:33:05|0.08568
05:33:06|0.08568
05:33:06|0.08568
05:33:08|0.08566
05:33:09|0.08564
05:33:10|0.08564
05:33:11|0.08564
05:33:12|0.08564
05:33:13|0.08567
05:33:14|0.08568
05:33:16|0.08568
05:33:17|0.08569
05:33:19|0.08567
05:33:20|0.08567
05:33:21|0.08573
05:33:22|0.08574
05:33:22|0.08574
05:33:24|0.08572
05:33:24|0.08573
05:33:25|0.08573
05:33:27|0.08574
05:33:28|0.0857
05:33:29|0.08572
05:33:30|0.08572
05:33:31|0.08573
05:33:31|0.08573
05:33:33|0.08573
05:33:34|0.08572
05:33:35|0.08573
05:33:35|0.08575
05:33:37|0.08573
05:33:38|0.08571
05:33:39|0.08572
05:33:40|0.08572
05:33:41|0.08572
05:33:43|0.08573
05:33:45|0.08573
05:33:45|0.08572
05:33:46|0.08572
05:33:47|0.08572
05:33:49|0.08571
05:33:50|0.0857
05:33:50|0.0857
05:33:51|0.0857
05:33:53|0.0857
05:33:54|0.0857
05:33:55|0.0857
05:33:57|0.0857
05:33:58|0.08569
05:33:58|0.08569
05:33:59|0.0857
05:34:00|0.0857
05:34:01|0.0857
05:34:03|0.0857
05:34:04|0.0857
05:34:05|0.08569
05:34:06|0.08569
05:34:06|0.0857
05:34:08|0.0857
05:34:09|0.08569
05:34:10|0.08569
05:34:12|0.08569
05:34:13|0.08568
05:34:15|0.08568
05:34:15|0.08568
05:34:17|0.08568
05:34:18|0.08568
05:34:19|0.08567
05:34:20|0.08565
05:34:22|0.08564
05:34:23|0.08562
05:34:23|0.08562
05:34:25|0.0856
05:34:26|0.08559
05:34:27|0.08559
05:34:28|0.08559
05:34:30|0.08559
05:34:31|0.08559
05:34:32|0.08554
05:34:33|0.08554
05:34:33|0.08554
05:34:35|0.08553
05:34:36|0.08551
05:34:37|0.08551
05:34:38|0.08552
05:34:40|0.08552
05:34:41|0.08552
05:34:43|0.08551
05:34:44|0.08552
05:34:45|0.08552
05:34:47|0.08552
05:34:48|0.08552
05:34:50|0.08555
05:34:53|0.08555
05:34:54|0.08555
05:34:55|0.08555
05:34:56|0.08555
05:34:58|0.08566
05:34:58|0.08563
05:35:01|0.08563
05:35:02|0.08561
05:35:04|0.08554
05:35:06|0.08554
05:35:07|0.08554
05:35:07|0.08554
05:35:09|0.08552
05:35:10|0.08553
05:35:11|0.08553
05:35:12|0.08552
05:35:13|0.08552
05:35:14|0.08552
05:35:15|0.08545
05:35:16|0.08548
05:35:17|0.08549
05:35:18|0.08549
05:35:19|0.08549
05:35:21|0.08548
05:35:22|0.08548
05:35:24|0.08548
05:35:25|0.08547
05:35:26|0.08547
05:35:26|0.08551
05:35:27|0.08551
05:35:28|0.08548
05:35:30|0.08548
05:35:32|0.08547
05:35:32|0.08546
05:35:33|0.08546
05:35:34|0.08546
05:35:35|0.08546
05:35:36|0.08546
05:35:37|0.08546
05:35:39|0.08546
05:35:40|0.08546
05:35:42|0.08546
05:35:43|0.08545
05:35:43|0.08545
05:35:45|0.08543
05:35:46|0.08542
05:35:48|0.08541
05:35:48|0.08541
05:35:49|0.08541
05:35:51|0.08542
05:35:52|0.08542
05:35:53|0.08542
05:35:55|0.08542
05:35:55|0.08542
05:35:57|0.08541
05:35:58|0.08541
05:35:59|0.08541
05:36:00|0.08541
05:36:00|0.08541
05:36:02|0.0854
05:36:03|0.08538
05:36:05|0.08537
05:36:06|0.08537
05:36:07|0.08534
05:36:07|0.08532
05:36:09|0.08531
05:36:09|0.08532
05:36:11|0.08533
05:36:11|0.08533
05:36:13|0.08532
05:36:14|0.08526
05:36:15|0.08524
05:36:16|0.08524
05:36:17|0.08522
05:36:19|0.08519
05:36:20|0.08519
05:36:22|0.08532
05:36:22|0.08532
05:36:25|0.08534
05:36:25|0.08533
05:36:27|0.08529
05:36:28|0.08526
05:36:29|0.08527
05:36:30|0.08531
05:36:31|0.0853
05:36:32|0.08531
05:36:34|0.08531
05:36:35|0.08533
05:36:36|0.08533
05:36:37|0.08531
05:36:39|0.08531
05:36:39|0.08534
05:36:40|0.08534
05:36:42|0.08531
05:36:43|0.08531
05:36:44|0.08531
05:36:44|0.08532
05:36:46|0.08534
05:36:46|0.08534
05:36:47|0.08534
05:36:49|0.08534
05:36:51|0.08533
05:36:51|0.0853
05:36:54|0.0853
05:36:56|0.0853
05:36:57|0.08529
05:36:58|0.08526
05:36:59|0.08526
05:36:59|0.08526
05:37:01|0.08524
05:37:02|0.08524
05:37:03|0.08524
05:37:04|0.08522
05:37:05|0.08523
05:37:06|0.08522
05:37:07|0.08522
05:37:08|0.08521
05:37:09|0.08525
05:37:10|0.08524
05:37:11|0.08524
05:37:12|0.08524
05:37:14|0.08523
05:37:15|0.08525
05:37:16|0.08525
05:37:17|0.08525
05:37:19|0.08521
05:37:20|0.08524
05:37:20|0.08529
05:37:22|0.08529
05:37:23|0.0853
05:37:23|0.08533
05:37:24|0.08538
05:37:26|0.08539
05:37:27|0.08539
05:37:28|0.08539
05:37:28|0.08536
05:37:29|0.08538
05:37:31|0.08537
05:37:32|0.08537
05:37:32|0.08536
05:37:33|0.08536
05:37:35|0.08544
05:37:36|0.08541
05:37:38|0.08541
05:37:38|0.08541
05:37:39|0.08539
05:37:41|0.08539
05:37:43|0.08539
05:37:44|0.08538
05:37:46|0.08538
05:37:48|0.08538
05:37:48|0.08539
05:37:49|0.08539
05:37:51|0.08539
05:37:52|0.08539
05:37:54|0.08535
05:37:55|0.08535
05:37:56|0.08535
05:37:57|0.08539
05:37:58|0.08539
05:38:00|0.08539
05:38:00|0.08538
05:38:02|0.08537
05:38:03|0.08537
05:38:04|0.08537
05:38:05|0.08536
05:38:06|0.08535
05:38:07|0.08535
05:38:09|0.0853
05:38:09|0.0853
05:38:10|0.08532
05:38:12|0.08532
05:38:12|0.08533
05:38:14|0.08539
05:38:15|0.08539
05:38:16|0.08538
05:38:16|0.08538
05:38:18|0.08538
05:38:18|0.08539
05:38:19|0.08539
05:38:21|0.08539
05:38:21|0.08539
05:38:23|0.0854
05:38:24|0.0854
05:38:24|0.0854
05:38:26|0.0854
05:38:27|0.08541
05:38:28|0.08541
05:38:29|0.0854
05:38:30|0.0854
05:38:31|0.0854
05:38:32|0.0854
05:38:33|0.0854
05:38:35|0.08539
05:38:36|0.08536
05:38:38|0.08536
05:38:39|0.08536
05:38:42|0.08539
05:38:43|0.08539
05:38:44|0.08538
05:38:45|0.08538
05:38:47|0.08538
05:38:48|0.08537
05:38:48|0.08537
05:38:50|0.08536
05:38:51|0.08537
05:38:52|0.08537
05:38:53|0.08535
05:38:53|0.08534
05:38:56|0.08532
05:38:58|0.08533
05:38:58|0.08533
05:38:59|0.08533
05:39:00|0.08533
05:39:01|0.08533
05:39:03|0.08533
05:39:03|0.08532
05:39:04|0.08533
05:39:06|0.08535
05:39:06|0.08535
05:39:08|0.08536
05:39:12|0.08538
05:39:12|0.08538
05:39:13|0.08537
05:39:15|0.08538
05:39:15|0.08538
05:39:17|0.08538
05:39:18|0.08538
05:39:18|0.08538
05:39:19|0.08538
05:39:20|0.08538
05:39:22|0.08538
05:39:22|0.08537
05:39:24|0.08538
05:39:25|0.08538
05:39:26|0.08538
05:39:27|0.08537
05:39:28|0.08537
05:39:29|0.08539
05:39:30|0.0854
05:39:31|0.0854
05:39:32|0.0854
05:39:33|0.08539
05:39:34|0.08539
05:39:35|0.08539
05:39:36|0.08539
05:39:38|0.08541
05:39:38|0.08541
05:39:40|0.08541
05:39:41|0.08541
05:39:41|0.08541
05:39:42|0.08541
05:39:45|0.08541
05:39:46|0.08541
05:39:47|0.08539
05:39:48|0.08539
05:39:49|0.08539
05:39:50|0.08539
05:39:52|0.08539
05:39:53|0.08535
05:39:54|0.08535
05:39:56|0.08533
05:39:56|0.08533
05:39:57|0.08533
05:39:58|0.08533
05:39:59|0.08532
05:40:01|0.08532
05:40:02|0.08531
05:40:03|0.08531
05:40:04|0.08532
05:40:05|0.08532
05:40:07|0.08532
05:40:08|0.08532
05:40:09|0.08532
05:40:11|0.08532
05:40:12|0.08533
05:40:13|0.08533
05:40:14|0.08533
05:40:16|0.08533
05:40:16|0.08533
05:40:18|0.08533
05:40:19|0.08534
05:40:20|0.08534
05:40:22|0.08533
05:40:22|0.08533
05:40:24|0.08533
05:40:25|0.08532
05:40:29|0.08533
05:40:31|0.08533
05:40:31|0.08533
05:40:32|0.08533
05:40:33|0.08533
05:40:34|0.08533
05:40:36|0.08533
05:40:36|0.08533
05:40:37|0.08533
05:40:38|0.08533
05:40:39|0.08533
05:40:41|0.08534
05:40:41|0.08536
05:40:43|0.08535
05:40:44|0.08535
05:40:45|0.08535
05:40:48|0.08536
05:40:49|0.08536
05:40:50|0.08536
05:40:51|0.08536
05:40:53|0.08536
05:40:53|0.08535
05:40:55|0.08534
05:40:57|0.08534
05:40:57|0.08534
05:40:59|0.08529
05:41:00|0.08529
05:41:02|0.08527
05:41:03|0.08527
05:41:05|0.08528
05:41:07|0.08528
05:41:08|0.08528
05:41:09|0.08528
05:41:10|0.08528
05:41:10|0.08528
05:41:11|0.08525
05:41:13|0.08523
05:41:14|0.08523
05:41:15|0.08523
05:41:16|0.08522
05:41:18|0.08518
05:41:19|0.08517
05:41:20|0.08518
05:41:21|0.08517
05:41:22|0.08518
05:41:23|0.08521
05:41:24|0.08521
05:41:25|0.08522
05:41:26|0.0852
05:41:27|0.08519
05:41:28|0.08519
05:41:29|0.0852
05:41:31|0.0852
05:41:31|0.0852
05:41:32|0.0852
05:41:34|0.08519
05:41:34|0.08519
05:41:36|0.0852
05:41:36|0.0852
05:41:38|0.08518
05:41:39|0.08515
05:41:40|0.08514
05:41:41|0.08513
05:41:42|0.08514
05:41:43|0.08514
05:41:44|0.08514
05:41:45|0.08513
05:41:46|0.08512
05:41:47|0.08512
05:41:50|0.08512
05:41:51|0.08512
05:41:53|0.08512
05:41:53|0.08513
05:41:55|0.08514
05:41:57|0.08514
05:41:57|0.08514
05:41:58|0.08514
05:42:00|0.08511
05:42:03|0.0851
05:42:03|0.0851
05:42:04|0.08507
05:42:05|0.08505
05:42:06|0.08503
05:42:07|0.08503
05:42:08|0.08503
05:42:09|0.08503
05:42:11|0.08505
05:42:13|0.08499
05:42:13|0.08499
05:42:15|0.08497
05:42:15|0.08497
05:42:18|0.08502
05:42:18|0.08505
05:42:19|0.08506
05:42:20|0.08509
05:42:21|0.08508
05:42:22|0.08509
05:42:24|0.0851
05:42:24|0.08507
05:42:25|0.0851
05:42:27|0.08513
05:42:28|0.08513
05:42:29|0.08512
05:42:30|0.08511
05:42:32|0.08508
05:42:33|0.08509
05:42:34|0.08507
05:42:36|0.08506
05:42:37|0.08506
05:42:38|0.08506
05:42:39|0.08506
05:42:41|0.08506
05:42:43|0.08506
05:42:43|0.08506
05:42:45|0.08509
05:42:47|0.08513
05:42:48|0.08506
05:42:49|0.08506
05:42:49|0.08508
05:42:52|0.08508
05:42:52|0.08506
05:42:54|0.08506
05:42:55|0.08506
05:42:56|0.08505
05:42:58|0.08507
05:42:59|0.08507
05:43:00|0.08506
05:43:01|0.08506
05:43:02|0.08507
05:43:03|0.08507
05:43:04|0.08496
05:43:05|0.08501
05:43:06|0.08501
05:43:07|0.08501
05:43:08|0.08503
05:43:10|0.08503
05:43:11|0.08503
05:43:13|0.08501
05:43:13|0.08501
05:43:16|0.085
05:43:16|0.085
05:43:19|0.08499
05:43:20|0.08499
05:43:21|0.085
05:43:22|0.085
05:43:23|0.085
05:43:24|0.08503
05:43:27|0.08497
05:43:27|0.08499
05:43:30|0.08498
05:43:30|0.08498
05:43:31|0.08498
05:43:32|0.08498
05:43:34|0.085
05:43:34|0.08499
05:43:35|0.085
05:43:36|0.085
05:43:37|0.085
05:43:38|0.085
05:43:39|0.085
05:43:40|0.085
05:43:41|0.085
05:43:43|0.085
05:43:47|0.08502
05:43:48|0.08502
05:43:49|0.08502
05:43:51|0.08503
05:43:51|0.08502
05:43:53|0.085
05:43:55|0.08499
05:43:55|0.08499
05:43:57|0.085
05:43:59|0.08499
05:44:00|0.08497
05:44:02|0.08496
05:44:03|0.08498
05:44:04|0.08498
05:44:06|0.08493
05:44:07|0.08493
05:44:09|0.08495
05:44:11|0.08494
05:44:11|0.08494
05:44:12|0.08494
05:44:13|0.08493
05:44:14|0.08493
05:44:15|0.08492
05:44:16|0.08493
05:44:17|0.08493
05:44:18|0.08493
05:44:19|0.08493
05:44:20|0.08493
05:44:22|0.08494
05:44:22|0.08493
05:44:24|0.08495
05:44:24|0.08496
05:44:25|0.08493
05:44:29|0.08497
05:44:30|0.08497
05:44:31|0.08498
05:44:32|0.08498
05:44:33|0.08499
05:44:34|0.085
05:44:35|0.085
05:44:36|0.08503
05:44:38|0.08501
05:44:39|0.08501
05:44:40|0.08501
05:44:40|0.08503
05:44:41|0.08504
05:44:43|0.08502
05:44:44|0.085
05:44:45|0.085
05:44:46|0.08495
05:44:47|0.08495
05:44:48|0.08497
05:44:49|0.08494
05:44:51|0.08495
05:44:52|0.08495
05:44:53|0.08493
05:44:53|0.08493
05:44:55|0.08493
05:44:55|0.08495
05:44:58|0.08499
05:44:59|0.08499
05:44:59|0.08499
05:45:01|0.08498
05:45:03|0.08495
05:45:04|0.08496
05:45:05|0.085
05:45:06|0.08499
05:45:07|0.08499
05:45:07|0.08499
05:45:09|0.085
05:45:10|0.085
05:45:11|0.085
05:45:12|0.08502
05:45:13|0.08501
05:45:14|0.08501
05:45:15|0.08508
05:45:16|0.08509
05:45:18|0.08503
05:45:19|0.08502
05:45:20|0.08504
05:45:21|0.08507
05:45:22|0.08508
05:45:23|0.08509
05:45:25|0.08513
05:45:25|0.08513
05:45:29|0.08507
05:45:30|0.08507
05:45:31|0.08507
05:45:32|0.08507
05:45:33|0.08507
05:45:34|0.08507
05:45:35|0.08508
05:45:37|0.08509
05:45:38|0.08511
05:45:39|0.08511
05:45:40|0.08511
05:45:41|0.08511
05:45:42|0.08511
05:45:43|0.08511
05:45:44|0.08514
05:45:45|0.08517
05:45:46|0.08517
05:45:47|0.08517
05:45:48|0.08517
05:45:49|0.08518
05:45:51|0.08518
05:45:52|0.08518
05:45:53|0.08518
05:45:55|0.08518
05:45:55|0.08518
05:45:57|0.08518
05:45:58|0.08519
05:46:00|0.0852
05:46:00|0.0852
05:46:02|0.08522
05:46:03|0.08525
05:46:06|0.0853
05:46:06|0.08529
05:46:09|0.0853
05:46:09|0.0853
05:46:11|0.0853
05:46:12|0.0853
05:46:12|0.08531
05:46:14|0.08531
05:46:16|0.08532
05:46:17|0.08526
05:46:18|0.08524
05:46:19|0.08524
05:46:20|0.08523
05:46:21|0.08522
05:46:22|0.08525
05:46:23|0.08524
05:46:24|0.08524
05:46:25|0.08529
05:46:26|0.08528
05:46:27|0.08528
05:46:28|0.08528
05:46:29|0.08528
05:46:30|0.0853
05:46:32|0.08529
05:46:32|0.08529
05:46:34|0.08531
05:46:35|0.08531
05:46:36|0.08532
05:46:37|0.08531
05:46:38|0.08532
05:46:39|0.08532
05:46:40|0.08526
05:46:41|0.08526
05:46:42|0.08526
05:46:43|0.0852
05:46:44|0.08521
05:46:45|0.08522
05:46:46|0.08522
05:46:47|0.08522
05:46:49|0.08522
05:46:51|0.08521
05:46:52|0.08521
05:46:53|0.08521
05:46:54|0.0852
05:46:56|0.0852
05:46:57|0.0852
05:46:59|0.08518
05:47:00|0.08518
05:47:01|0.08518
05:47:02|0.08517
05:47:04|0.08515
05:47:05|0.08515
05:47:06|0.08514
05:47:07|0.0851
05:47:08|0.08509
05:47:10|0.0851
05:47:11|0.0851
05:47:12|0.0851
05:47:13|0.0851
05:47:15|0.08509
05:47:15|0.08504
05:47:17|0.08504
05:47:17|0.08503
05:47:19|0.08503
05:47:20|0.08501
05:47:21|0.08498
05:47:23|0.08497
05:47:23|0.08498
05:47:24|0.08498
05:47:26|0.08498
05:47:27|0.08498
05:47:28|0.08499
05:47:29|0.08499
05:47:30|0.08499
05:47:31|0.085
05:47:32|0.085
05:47:33|0.085
05:47:34|0.085
05:47:35|0.085
05:47:37|0.085
05:47:37|0.085
05:47:38|0.08502
05:47:39|0.085
05:47:40|0.085
05:47:41|0.085
05:47:42|0.085
05:47:43|0.085
05:47:44|0.085
05:47:45|0.085
05:47:46|0.085
05:47:47|0.085
05:47:48|0.085
05:47:50|0.085
05:47:50|0.08498
05:47:52|0.08499
05:47:53|0.08498
05:47:54|0.08497
05:47:56|0.08495
05:47:57|0.08495
05:48:00|0.08496
05:48:01|0.08496
05:48:02|0.08495
05:48:04|0.08495
05:48:04|0.08495
05:48:06|0.08493
05:48:07|0.08493
05:48:08|0.08494
05:48:09|0.08492
05:48:10|0.08491
05:48:15|0.08496
05:48:16|0.08497
05:48:16|0.08494
05:48:17|0.08495
05:48:18|0.08503
05:48:19|0.085
05:48:21|0.085
05:48:21|0.085
05:48:22|0.08501
05:48:23|0.08501
05:48:25|0.08501
05:48:25|0.08501
05:48:27|0.085
05:48:28|0.085
05:48:29|0.08498
05:48:30|0.08496
05:48:31|0.08495
05:48:32|0.08495
05:48:33|0.08498
05:48:34|0.08498
05:48:35|0.08503
05:48:36|0.08503
05:48:38|0.08506
05:48:39|0.08506
05:48:39|0.08507
05:48:48|0.08503
05:48:49|0.08503
05:48:50|0.08504
05:48:51|0.085
05:48:52|0.08499
05:48:54|0.08498
05:48:56|0.08499
05:48:57|0.08499
05:48:57|0.08498
05:48:59|0.08499
05:49:00|0.08499
05:49:02|0.08499
05:49:02|0.08499
05:49:03|0.08499
05:49:05|0.08501
05:49:06|0.08501
05:49:07|0.08501
05:49:09|0.08501
05:49:10|0.08497
05:49:11|0.08497
05:49:13|0.08497
05:49:14|0.08494
05:49:15|0.08495
05:49:16|0.08496
05:49:19|0.08495
05:49:20|0.08494
05:49:20|0.08491
05:49:21|0.0849
05:49:22|0.08492
05:49:23|0.08492
05:49:26|0.08494
05:49:27|0.08494
05:49:28|0.08496
05:49:29|0.08496
05:49:30|0.08496
05:49:32|0.08496
05:49:33|0.08496
05:49:34|0.08496
05:49:36|0.08493
05:49:37|0.08493
05:49:38|0.08493
05:49:39|0.08493
05:49:41|0.08492
05:49:42|0.08492
05:49:44|0.08489
05:49:44|0.0849
05:49:45|0.08484
05:49:46|0.08484
05:49:47|0.08482
05:49:50|0.08476
05:49:51|0.08476
05:49:52|0.08474
05:49:53|0.08473
05:49:56|0.08469
05:49:57|0.08469
05:49:58|0.0847
05:49:58|0.0847
05:50:00|0.08467
05:50:01|0.08469
05:50:03|0.08468
05:50:05|0.08473
05:50:05|0.08472
05:50:07|0.08473
05:50:08|0.08471
05:50:09|0.0847
05:50:10|0.08473
05:50:12|0.08482
05:50:12|0.08486
05:50:14|0.08485
05:50:14|0.08487
05:50:15|0.08488
05:50:16|0.0849
05:50:17|0.08491
05:50:19|0.08488
05:50:20|0.08489
05:50:21|0.08484
05:50:22|0.08484
05:50:23|0.08484
05:50:25|0.08485
05:50:25|0.08491
05:50:26|0.08492
05:50:27|0.08495
05:50:30|0.08494
05:50:31|0.08492
05:50:31|0.08485
05:50:33|0.08486
05:50:34|0.08486
05:50:35|0.08487
05:50:36|0.08487
05:50:37|0.08487
05:50:39|0.08484
05:50:39|0.08485
05:50:40|0.0848
05:50:41|0.0848
05:50:42|0.08479
05:50:43|0.0848
05:50:45|0.08479
05:50:46|0.08486
05:50:47|0.08486
05:50:48|0.08486
05:50:49|0.08486
05:50:50|0.08486
05:50:51|0.08485
05:50:52|0.08485
05:50:53|0.08485
05:50:54|0.08484
05:50:55|0.08484
05:50:56|0.08484
05:50:57|0.08484
05:50:58|0.08485
05:50:59|0.08486
05:51:00|0.08487
05:51:01|0.08483
05:51:02|0.08489
05:51:03|0.0849
05:51:04|0.08489
05:51:05|0.0849
05:51:07|0.0849
05:51:08|0.08488
05:51:10|0.08488
05:51:10|0.08486
05:51:12|0.08488
05:51:13|0.08483
05:51:13|0.08486
05:51:14|0.08484
05:51:16|0.08485
05:51:18|0.08484
05:51:19|0.08484
05:51:20|0.08483
05:51:21|0.08483
05:51:23|0.08485
05:51:23|0.08489
05:51:25|0.08491
05:51:26|0.08491
05:51:27|0.08492
05:51:28|0.08493
05:51:29|0.08494
05:51:31|0.08494
05:51:32|0.08494
05:51:33|0.08492
05:51:33|0.0849
05:51:35|0.08498
05:51:37|0.08498
05:51:37|0.08496
05:51:38|0.08496
05:51:39|0.08496
05:51:40|0.08496
05:51:41|0.08497
05:51:43|0.08497
05:51:43|0.08497
05:51:45|0.08497
05:51:46|0.08503
05:51:46|0.08504
05:51:47|0.08504
05:51:48|0.08505
05:51:51|0.08505
05:51:52|0.08505
05:51:53|0.08503
05:51:55|0.08501
05:51:55|0.08501
05:51:56|0.08501
05:51:58|0.08501
05:51:59|0.08498
05:52:00|0.08498
05:52:01|0.08497
05:52:03|0.08495
05:52:05|0.085
05:52:06|0.08501
05:52:06|0.08501
05:52:07|0.08502
05:52:08|0.08501
05:52:10|0.08499
05:52:10|0.08496
05:52:11|0.08497
05:52:12|0.08497
05:52:14|0.08497
05:52:15|0.08496
05:52:16|0.08496
05:52:17|0.08496
05:52:18|0.085
05:52:20|0.08494
05:52:21|0.08496
05:52:22|0.08494
05:52:22|0.08494
05:52:23|0.08494
05:52:26|0.08496
05:52:27|0.08496
05:52:28|0.08497
05:52:29|0.08497
05:52:31|0.08499
05:52:31|0.08504
05:52:32|0.08505
05:52:34|0.08504
05:52:38|0.08507
05:52:38|0.08506
05:52:40|0.08506
05:52:40|0.08506
05:52:42|0.08508
05:52:43|0.08509
05:52:44|0.08509
05:52:46|0.08509
05:52:47|0.08512
05:52:48|0.08512
05:52:49|0.08512
05:52:50|0.08512
05:52:52|0.08512
05:52:52|0.08512
05:52:53|0.08512
05:52:54|0.08512
05:52:56|0.08514
05:52:57|0.08516
05:52:58|0.08516
05:53:00|0.08518
05:53:01|0.08518
05:53:03|0.08515
05:53:06|0.08519
05:53:07|0.08518
05:53:08|0.08518
05:53:09|0.08518
05:53:10|0.08519
05:53:14|0.08518
05:53:15|0.08517
05:53:16|0.08514
05:53:18|0.08513
05:53:19|0.08516
05:53:21|0.08515
05:53:21|0.08515
05:53:23|0.08513
05:53:24|0.08512
05:53:25|0.08511
05:53:26|0.08509
05:53:27|0.08509
05:53:29|0.08507
05:53:29|0.08507
05:53:31|0.08507
05:53:32|0.08507
05:53:32|0.08506
05:53:34|0.08505
05:53:36|0.08512
05:53:37|0.08513
05:53:38|0.08516
05:53:39|0.08521
05:53:40|0.0852
05:53:41|0.0852
05:53:42|0.0852
05:53:43|0.0852
05:53:44|0.0852
05:53:45|0.08522
05:53:45|0.08522
05:53:47|0.08523
05:53:48|0.08525
05:53:49|0.08522
05:53:50|0.08522
05:53:51|0.08522
05:53:52|0.08522
05:53:53|0.08522
05:53:54|0.08523
05:53:54|0.08522
05:53:56|0.0852
05:53:57|0.0852
05:53:59|0.08516
05:54:00|0.08516
05:54:02|0.08517
05:54:04|0.08517
05:54:05|0.08515
05:54:07|0.08514
05:54:09|0.08513
05:54:09|0.08519
05:54:10|0.0852
05:54:11|0.08524
05:54:12|0.08524
05:54:13|0.08524
05:54:15|0.08525
05:54:16|0.08522
05:54:17|0.08522
05:54:18|0.08522
05:54:19|0.08525
05:54:20|0.08525
05:54:21|0.08526
05:54:22|0.08526
05:54:24|0.08527
05:54:25|0.08526
05:54:26|0.08528
05:54:27|0.08528
05:54:28|0.08528
05:54:29|0.08528
05:54:29|0.08527
05:54:31|0.08527
05:54:32|0.08522
05:54:33|0.08522
05:54:35|0.08523
05:54:36|0.08526
05:54:38|0.08527
05:54:39|0.08527
05:54:40|0.08527
05:54:42|0.08525
05:54:42|0.08525
05:54:44|0.08524
05:54:44|0.08525
05:54:45|0.08525
05:54:47|0.08525
05:54:47|0.08525
05:54:49|0.08526
05:54:50|0.08528
05:54:51|0.08531
05:54:52|0.08529
05:54:53|0.08529
05:54:53|0.08529
05:54:55|0.08529
05:54:56|0.08529
05:54:57|0.08529
05:54:58|0.08529
05:54:58|0.08529
05:55:00|0.08528
05:55:02|0.08529
05:55:03|0.08529
05:55:03|0.08529
05:55:04|0.08529
05:55:06|0.08529
05:55:06|0.08532
05:55:08|0.08532
05:55:08|0.08532
05:55:09|0.0853
05:55:11|0.08532
05:55:12|0.08531
05:55:16|0.0853
05:55:20|0.08532
05:55:22|0.08531
05:55:23|0.08531
05:55:24|0.08532
05:55:25|0.08532
05:55:26|0.08537
05:55:27|0.08537
05:55:28|0.08537
05:55:29|0.08538
05:55:31|0.08537
05:55:32|0.08538
05:55:33|0.08538
05:55:34|0.08538
05:55:34|0.08536
05:55:36|0.08537
05:55:37|0.08537
05:55:37|0.0854
05:55:39|0.08537
05:55:40|0.08538
05:55:41|0.08538
05:55:44|0.08539
05:55:45|0.08539
05:55:46|0.08539
05:55:47|0.08539
05:55:48|0.08538
05:55:49|0.08538
05:55:50|0.08539
05:55:51|0.08532
05:55:52|0.08531
05:55:53|0.0853
05:55:54|0.0853
05:55:55|0.0853
05:55:56|0.0853
05:55:57|0.08531
05:55:59|0.08531
05:56:00|0.08531
05:56:01|0.08531
05:56:02|0.08535
05:56:03|0.08535
05:56:04|0.08535
05:56:06|0.08543
05:56:07|0.08543
05:56:09|0.08538
05:56:09|0.08538
05:56:10|0.08537
05:56:11|0.08537
05:56:12|0.08536
05:56:14|0.08537
05:56:15|0.08537
05:56:16|0.08536
05:56:18|0.08536
05:56:19|0.08536
05:56:20|0.08536
05:56:21|0.08537
05:56:22|0.08537
05:56:22|0.08535
05:56:23|0.08534
05:56:25|0.08534
05:56:25|0.08534
05:56:27|0.08533
05:56:27|0.08533
05:56:28|0.08533
05:56:30|0.08533
05:56:31|0.08534
05:56:31|0.08535
05:56:33|0.08535
05:56:35|0.08533
05:56:35|0.08533
05:56:36|0.08535
05:56:38|0.08534
05:56:39|0.08534
05:56:40|0.08534
05:56:42|0.08534
05:56:42|0.08533
05:56:43|0.08533
05:56:44|0.08534
05:56:45|0.08534
05:56:47|0.08534
05:56:48|0.08534
05:56:49|0.08533
05:56:50|0.08533
05:56:51|0.08533
05:56:52|0.08531
05:56:53|0.08531
05:56:54|0.08531
05:56:55|0.08529
05:56:56|0.08528
05:56:56|0.08529
05:56:58|0.08529
05:57:00|0.08529
05:57:01|0.0853
05:57:02|0.0853
05:57:02|0.08528
05:57:04|0.08528
05:57:05|0.08526
05:57:06|0.08524
05:57:08|0.08517
05:57:09|0.08514
05:57:10|0.08514
05:57:12|0.08514
05:57:14|0.08518
05:57:15|0.08517
05:57:16|0.08517
05:57:16|0.08517
05:57:18|0.08517
05:57:18|0.08514
05:57:21|0.08525
05:57:21|0.08525
05:57:23|0.08525
05:57:23|0.08525
05:57:27|0.08528
05:57:27|0.08529
05:57:28|0.08529
05:57:29|0.0853
05:57:30|0.0853
05:57:31|0.0853
05:57:32|0.08527
05:57:34|0.08528
05:57:35|0.08528
05:57:36|0.08528
05:57:37|0.08528
05:57:38|0.08527
05:57:39|0.08524
05:57:40|0.08524
05:57:41|0.08524
05:57:42|0.08524
05:57:43|0.08524
05:57:45|0.08525
05:57:46|0.0853
05:57:48|0.0853
05:57:48|0.0853
05:57:50|0.0853
05:57:51|0.08529
05:57:52|0.08528
05:57:53|0.08529
05:57:54|0.08529
05:57:56|0.08529
05:57:57|0.08528
05:57:58|0.08528
05:57:59|0.08528
05:58:00|0.08528
05:58:02|0.08528
05:58:03|0.0853
05:58:05|0.0853
05:58:06|0.0853
05:58:08|0.0853
05:58:09|0.08531
05:58:09|0.08528
05:58:11|0.08528
05:58:13|0.08528
05:58:14|0.08528
05:58:15|0.08527
05:58:16|0.08527
05:58:17|0.08526
05:58:18|0.08526
05:58:19|0.08525
05:58:20|0.08524
05:58:21|0.08523
05:58:22|0.0852
05:58:24|0.0852
05:58:24|0.0852
05:58:26|0.0852
05:58:26|0.0852
05:58:28|0.0852
05:58:28|0.08519
05:58:30|0.08516
05:58:31|0.08516
05:58:32|0.08516
05:58:33|0.08517
05:58:34|0.08519
05:58:35|0.08519
05:58:37|0.08519
05:58:37|0.08519
05:58:38|0.08519
05:58:39|0.0852
05:58:40|0.08519
05:58:41|0.08518
05:58:44|0.08514
05:58:46|0.08514
05:58:47|0.08514
05:58:48|0.08514
05:58:50|0.08516
05:58:51|0.08516
05:58:51|0.08515
05:58:53|0.08515
05:58:53|0.08515
05:58:55|0.08516
05:58:55|0.08515
05:58:57|0.08515
05:58:58|0.08515
05:58:58|0.08515
05:59:00|0.08515
05:59:01|0.08515
05:59:01|0.08515
05:59:03|0.08513
05:59:04|0.08513
05:59:05|0.08513
05:59:06|0.08513
05:59:06|0.08513
05:59:08|0.08513
05:59:10|0.08517
05:59:12|0.08517
05:59:12|0.08516
05:59:14|0.08516
05:59:16|0.08517
05:59:16|0.08517
05:59:18|0.08511
05:59:19|0.08512
05:59:20|0.08512
05:59:21|0.08512
05:59:22|0.08513
05:59:24|0.08512
05:59:25|0.08507
05:59:27|0.08509
05:59:28|0.08509
05:59:28|0.08509
05:59:30|0.08509
05:59:31|0.08509
05:59:32|0.08509
05:59:32|0.08509
05:59:34|0.08512
05:59:35|0.08512
05:59:37|0.08509
05:59:39|0.0851
05:59:39|0.08509
05:59:40|0.0851
05:59:41|0.0851
05:59:42|0.0851
05:59:43|0.0851
05:59:44|0.0851
05:59:46|0.0851
05:59:47|0.0851
05:59:48|0.08512
05:59:49|0.08511
05:59:50|0.08511
05:59:51|0.08511
05:59:52|0.08511
05:59:53|0.0851
05:59:54|0.0851
05:59:55|0.08511
05:59:56|0.08511
05:59:57|0.08511
05:59:58|0.08511
05:59:59|0.08507
06:00:00|0.08509
06:00:01|0.08511
06:00:02|0.08513
06:00:03|0.08515
06:00:04|0.08515
06:00:06|0.08515
06:00:06|0.08516
06:00:08|0.08516
06:00:10|0.08512
06:00:11|0.08509
06:00:12|0.08507
06:00:13|0.08507
06:00:14|0.08508
06:00:15|0.08508
06:00:17|0.0851
06:00:19|0.08513
06:00:20|0.08514
06:00:21|0.08515
06:00:22|0.08516
06:00:23|0.08516
06:00:24|0.08515
06:00:25|0.08515
06:00:26|0.08516
06:00:27|0.08516
06:00:28|0.08515
06:00:29|0.08515
06:00:30|0.08514
06:00:32|0.08518
06:00:33|0.08518
06:00:33|0.08518
06:00:34|0.0852
06:00:36|0.08521
06:00:36|0.08521
06:00:37|0.08521
06:00:40|0.08522
06:00:41|0.08522
06:00:42|0.08522
06:00:43|0.08522
06:00:44|0.08522
06:00:45|0.08521
06:00:46|0.08527
06:00:47|0.08527
06:00:48|0.0853
06:00:49|0.0853
06:00:50|0.08532
06:00:51|0.08534
06:00:52|0.08534
06:00:53|0.08535
06:00:54|0.08535
06:00:55|0.08534
06:00:56|0.08532
06:00:57|0.08532
06:00:58|0.08535
06:00:59|0.08535
06:01:00|0.08535
06:01:01|0.08535
06:01:02|0.08535
06:01:04|0.08534
06:01:05|0.08533
06:01:06|0.08534
06:01:07|0.08533
06:01:08|0.08533
06:01:10|0.08534
06:01:11|0.08535
06:01:13|0.08534
06:01:13|0.08535
06:01:15|0.08534
06:01:17|0.08535
06:01:18|0.08534
06:01:19|0.08536
06:01:20|0.08536
06:01:21|0.08536
06:01:22|0.08536
06:01:22|0.08536
06:01:23|0.08536
06:01:25|0.08536
06:01:25|0.08535
06:01:26|0.08536
06:01:28|0.08536
06:01:29|0.08536
06:01:29|0.08535
06:01:31|0.08536
06:01:32|0.08535
06:01:33|0.08535
06:01:34|0.08535
06:01:35|0.08535
06:01:36|0.08534
06:01:37|0.08534
06:01:39|0.08534
06:01:39|0.08534
06:01:42|0.08533
06:01:43|0.08533
06:01:43|0.08533
06:01:44|0.08533
06:01:45|0.08533
06:01:47|0.08533
06:01:52|0.08534
06:01:52|0.08533
06:01:53|0.08533
06:01:54|0.08533
06:01:55|0.08533
06:01:56|0.08533
06:01:58|0.08533
06:01:59|0.08533
06:02:00|0.08533
06:02:00|0.08532
06:02:01|0.08532
06:02:02|0.08532
06:02:03|0.08531
06:02:05|0.0853
06:02:08|0.0853
06:02:08|0.08531
06:02:11|0.08533
06:02:12|0.08533
06:02:13|0.08532
06:02:14|0.08531
06:02:16|0.08534
06:02:16|0.08534
06:02:17|0.08534
06:02:19|0.08532
06:02:20|0.08531
06:02:21|0.08529
06:02:23|0.08525
06:02:24|0.08525
06:02:25|0.08525
06:02:26|0.08527
06:02:28|0.08528
06:02:29|0.08529
06:02:29|0.08529
06:02:31|0.08527
06:02:32|0.08527
06:02:33|0.08526
06:02:34|0.08525
06:02:34|0.08524
06:02:35|0.08525
06:02:37|0.08525
06:02:38|0.08525
06:02:40|0.08525
06:02:40|0.08525
06:02:41|0.08525
06:02:43|0.08524
06:02:44|0.08523
06:02:44|0.08523
06:02:46|0.08523
06:02:47|0.08523
06:02:48|0.08523
06:02:49|0.08522
06:02:50|0.08523
06:02:51|0.08522
06:02:52|0.08522
06:02:53|0.08522
06:02:56|0.08525
06:02:57|0.08525
06:02:58|0.08524
06:02:58|0.08524
06:03:00|0.08524
06:03:00|0.08523
06:03:02|0.08522
06:03:02|0.08522
06:03:04|0.08521
06:03:05|0.08521
06:03:06|0.08521
06:03:10|0.08519
06:03:11|0.08519
06:03:12|0.08516
06:03:14|0.08515
06:03:15|0.08516
06:03:17|0.08515
06:03:19|0.08516
06:03:19|0.08513
06:03:20|0.08513
06:03:21|0.08514
06:03:22|0.08514
06:03:23|0.08514
06:03:24|0.08514
06:03:26|0.08514
06:03:26|0.08514
06:03:27|0.08513
06:03:29|0.08514
06:03:29|0.08514
06:03:30|0.08518
06:03:31|0.08518
06:03:33|0.08519
06:03:33|0.08518
06:03:35|0.08516
06:03:36|0.08516
06:03:36|0.08516
06:03:39|0.08516
06:03:40|0.08516
06:03:41|0.08516
06:03:42|0.08516
06:03:44|0.08517
06:03:45|0.08516
06:03:47|0.08517
06:03:48|0.08516
06:03:49|0.08516
06:03:50|0.08516
06:03:51|0.08516
06:03:52|0.08515
06:03:54|0.08514
06:03:55|0.08514
06:03:56|0.08515
06:03:58|0.08515
06:03:59|0.08516
06:04:00|0.08516
06:04:02|0.08517
06:04:04|0.08517
06:04:04|0.08517
06:04:05|0.08517
06:04:06|0.08517
06:04:08|0.08517
06:04:08|0.08517
06:04:10|0.08517
06:04:10|0.08517
06:04:12|0.08514
06:04:13|0.08515
06:04:15|0.08515
06:04:16|0.08516
06:04:17|0.08516
06:04:18|0.08516
06:04:18|0.08518
06:04:20|0.08518
06:04:20|0.08518
06:04:21|0.08518
06:04:23|0.08518
06:04:25|0.08519
06:04:26|0.08519
06:04:27|0.08519
06:04:28|0.08518
06:04:30|0.08518
06:04:31|0.08518
06:04:31|0.08516
06:04:33|0.08516
06:04:34|0.08516
06:04:34|0.08516
06:04:35|0.08516
06:04:36|0.08513
06:04:37|0.08513
06:04:38|0.08513
06:04:40|0.08513
06:04:41|0.08511
06:04:41|0.08511
06:04:42|0.08508
06:04:44|0.08507
06:04:45|0.08507
06:04:47|0.08506
06:04:48|0.08506
06:04:48|0.08506
06:04:50|0.08506
06:04:51|0.08504
06:04:52|0.08502
06:04:52|0.08502
06:04:54|0.08501
06:04:56|0.08501
06:04:57|0.085
06:04:57|0.08501
06:04:58|0.08501
06:05:00|0.08502
06:05:01|0.08502
06:05:03|0.08502
06:05:10|0.08502
06:05:11|0.08502
06:05:12|0.08502
06:05:13|0.08502
06:05:14|0.08502
06:05:15|0.08502
06:05:16|0.08502
06:05:18|0.08501
06:05:18|0.08501
06:05:19|0.085
06:05:21|0.08501
06:05:22|0.08501
06:05:23|0.085
06:05:24|0.08499
06:05:25|0.08501
06:05:26|0.085
06:05:27|0.08501
06:05:29|0.08502
06:05:29|0.08501
06:05:31|0.085
06:05:32|0.085
06:05:33|0.085
06:05:33|0.085
06:05:34|0.085
06:05:35|0.08498
06:05:36|0.08498
06:05:38|0.08498
06:05:38|0.08498
06:05:40|0.08499
06:05:40|0.08498
06:05:41|0.08496
06:05:44|0.08497
06:05:45|0.08497
06:05:47|0.08499
06:05:48|0.08498
06:05:49|0.08498
06:05:49|0.08498
06:05:51|0.08498
06:05:52|0.08498
06:05:54|0.08498
06:05:54|0.08498
06:05:56|0.08498
06:05:56|0.08497
06:05:57|0.08497
06:05:59|0.08497
06:06:00|0.08497
06:06:01|0.08497
06:06:02|0.08498
06:06:03|0.085
06:06:04|0.08503
06:06:05|0.08503
06:06:06|0.08502
06:06:07|0.08502
06:06:08|0.08504
06:06:09|0.08502
06:06:10|0.08502
06:06:11|0.08498
06:06:13|0.08498
06:06:14|0.08498
06:06:15|0.08498
06:06:17|0.08497
06:06:19|0.08498
06:06:20|0.08498
06:06:22|0.08498
06:06:23|0.08498
06:06:26|0.08499
06:06:27|0.08499
06:06:28|0.08499
06:06:29|0.08499
06:06:30|0.08499
06:06:31|0.08499
06:06:32|0.08499
06:06:33|0.08499
06:06:35|0.08499
06:06:35|0.08503
06:06:36|0.08503
06:06:37|0.08504
06:06:38|0.08504
06:06:40|0.08504
06:06:42|0.08503
06:06:42|0.08502
06:06:44|0.08502
06:06:45|0.08502
06:06:46|0.08502
06:06:47|0.08502
06:06:48|0.085
06:06:49|0.085
06:06:50|0.08497
06:06:51|0.08497
06:06:52|0.08498
06:06:53|0.08499
06:06:55|0.08499
06:06:56|0.08499
06:06:57|0.085
06:06:58|0.085
06:06:58|0.085
06:06:59|0.08499
06:07:01|0.08499
06:07:02|0.08499
06:07:03|0.08499
06:07:04|0.08499
06:07:05|0.085
06:07:06|0.085
06:07:06|0.085
06:07:08|0.085
06:07:09|0.085
06:07:09|0.085
06:07:14|0.08504
06:07:16|0.08506
06:07:18|0.08506
06:07:18|0.08509
06:07:20|0.08508
06:07:20|0.08509
06:07:22|0.08508
06:07:23|0.08508
06:07:24|0.08509
06:07:25|0.08511
06:07:26|0.08511
06:07:28|0.08513
06:07:28|0.08513
06:07:30|0.08515
06:07:32|0.08514
06:07:32|0.08514
06:07:33|0.08514
06:07:34|0.08513
06:07:35|0.08513
06:07:37|0.08514
06:07:39|0.08513
06:07:40|0.08514
06:07:40|0.08514
06:07:41|0.08513
06:07:42|0.08511
06:07:44|0.08511
06:07:45|0.0851
06:07:46|0.08509
06:07:47|0.08509
06:07:48|0.08509
06:07:49|0.08509
06:07:51|0.08513
06:07:52|0.08511
06:07:52|0.08511
06:07:55|0.08511
06:07:55|0.08512
06:07:56|0.08512
06:07:59|0.08509
06:08:00|0.08509
06:08:01|0.08509
06:08:02|0.08509
06:08:03|0.08509
06:08:04|0.0851
06:08:06|0.0851
06:08:06|0.08512
06:08:08|0.08512
06:08:09|0.08512
06:08:10|0.08512
06:08:11|0.08512
06:08:12|0.08512
06:08:13|0.08512
06:08:16|0.08514
06:08:16|0.08514
06:08:18|0.08516
06:08:20|0.08515
06:08:21|0.08514
06:08:21|0.08516
06:08:22|0.08516
06:08:24|0.08517
06:08:25|0.08517
06:08:26|0.08517
06:08:28|0.08519
06:08:29|0.08518
06:08:30|0.08519
06:08:31|0.08519
06:08:32|0.08519
06:08:33|0.08518
06:08:34|0.08518
06:08:35|0.08518
06:08:36|0.08519
06:08:37|0.08519
06:08:38|0.08519
06:08:39|0.08519
06:08:40|0.08519
06:08:42|0.08519
06:08:43|0.08517
06:08:45|0.08517
06:08:45|0.08517
06:08:46|0.08518
06:08:48|0.08517
06:08:49|0.08499
06:08:50|0.08498
06:08:52|0.08497
06:08:53|0.08498
06:08:54|0.08497
06:08:55|0.08496
06:08:56|0.08496
06:08:57|0.08497
06:08:59|0.08498
06:09:00|0.08497
06:09:01|0.08495
06:09:03|0.08493
06:09:04|0.08491
06:09:05|0.08492
06:09:06|0.08492
06:09:07|0.08491
06:09:09|0.08492
06:09:10|0.08492
06:09:11|0.08487
06:09:12|0.08487
06:09:14|0.08483
06:09:14|0.08483
06:09:16|0.08483
06:09:16|0.08483
06:09:17|0.08483
06:09:19|0.08483
06:09:20|0.08483
06:09:21|0.08483
06:09:22|0.08483
06:09:23|0.08483
06:09:25|0.08481
06:09:25|0.08481
06:09:26|0.08481
06:09:27|0.08481
06:09:28|0.08481
06:09:30|0.08481
06:09:31|0.08483
06:09:32|0.08481
06:09:33|0.08481
06:09:36|0.08483
06:09:36|0.08482
06:09:38|0.08482
06:09:39|0.08477
06:09:40|0.08479
06:09:41|0.08478
06:09:42|0.08474
06:09:43|0.08475
06:09:43|0.08476
06:09:44|0.08475
06:09:46|0.08475
06:09:46|0.08474
06:09:47|0.08474
06:09:48|0.08474
06:09:50|0.08474
06:09:51|0.08475
06:09:51|0.08476
06:09:53|0.08474
06:09:54|0.08475
06:09:54|0.08475
06:09:56|0.08475
06:09:57|0.08475
06:09:58|0.08475
06:09:59|0.08475
06:10:00|0.08475
06:10:02|0.08475
06:10:03|0.08478
06:10:04|0.08484
06:10:06|0.08488
06:10:06|0.08488
06:10:07|0.0849
06:10:11|0.0849
06:10:12|0.0849
06:10:14|0.08487
06:10:16|0.08487
06:10:16|0.08486
06:10:17|0.08489
06:10:19|0.08489
06:10:21|0.08489
06:10:22|0.08486
06:10:23|0.08486
06:10:23|0.08486
06:10:25|0.08484
06:10:25|0.08484
06:10:26|0.08484
06:10:28|0.08486
06:10:28|0.08486
06:10:29|0.08485
06:10:30|0.08489
06:10:31|0.0849
06:10:33|0.0849
06:10:34|0.08487
06:10:35|0.08487
06:10:37|0.0848
06:10:38|0.08477
06:10:39|0.08478
06:10:40|0.08476
06:10:41|0.08476
06:10:42|0.08475
06:10:43|0.08476
06:10:44|0.08475
06:10:45|0.08474
06:10:46|0.08474
06:10:47|0.08474
06:10:48|0.08474
06:10:49|0.0847
06:10:50|0.0847
06:10:51|0.0847
06:10:52|0.08471
06:10:54|0.08471
06:10:55|0.08472
06:10:55|0.08472
06:10:56|0.08475
06:10:57|0.08483
06:10:58|0.08482
06:11:00|0.08464
06:11:00|0.08461
06:11:03|0.08464
06:11:04|0.0846
06:11:05|0.08463
06:11:06|0.08466
06:11:07|0.08466
06:11:08|0.08465
06:11:08|0.08463
06:11:10|0.08462
06:11:10|0.08463
06:11:11|0.08465
06:11:12|0.08467
06:11:13|0.08464
06:11:15|0.08464
06:11:16|0.08464
06:11:17|0.08464
06:11:18|0.08457
06:11:19|0.08457
06:11:20|0.08457
06:11:21|0.08458
06:11:22|0.08453
06:11:23|0.08456
06:11:25|0.08456
06:11:27|0.08456
06:11:28|0.08457
06:11:29|0.08458
06:11:29|0.08467
06:11:31|0.08468
06:11:31|0.08465
06:11:33|0.08465
06:11:37|0.08451
06:11:37|0.08448
06:11:39|0.08447
06:11:40|0.08445
06:11:41|0.08442
06:11:42|0.08445
06:11:43|0.08452
06:11:44|0.0845
06:11:46|0.08447
06:11:46|0.08447
06:11:48|0.08452
06:11:49|0.08453
06:11:50|0.08451
06:11:51|0.08452
06:11:54|0.08449
06:11:54|0.08454
06:11:57|0.08452
06:11:58|0.08454
06:11:59|0.08453
06:12:00|0.08452
06:12:01|0.08451
06:12:02|0.08453
06:12:03|0.08454
06:12:03|0.08454
06:12:05|0.08454
06:12:06|0.08454
06:12:06|0.08454
06:12:08|0.08454
06:12:09|0.08454
06:12:10|0.08454
06:12:11|0.08454
06:12:12|0.08454
06:12:13|0.08453
06:12:13|0.08453
06:12:17|0.08454
06:12:18|0.08454
06:12:19|0.08454
06:12:20|0.0845
06:12:22|0.08451
06:12:23|0.08449
06:12:24|0.0845
06:12:25|0.08454
06:12:26|0.08452
06:12:27|0.08449
06:12:29|0.08449
06:12:30|0.08451
06:12:30|0.08451
06:12:31|0.0845
06:12:33|0.08449
06:12:34|0.08449
06:12:35|0.08448
06:12:37|0.08449
06:12:37|0.08451
06:12:38|0.08444
06:12:39|0.08443
06:12:41|0.08442
06:12:42|0.08443
06:12:43|0.08443
06:12:44|0.08441
06:12:45|0.08443
06:12:46|0.08445
06:12:47|0.08446
06:12:49|0.08444
06:12:49|0.08445
06:12:52|0.08449
06:12:53|0.08451
06:12:53|0.08453
06:12:55|0.08457
06:12:56|0.08453
06:12:57|0.08442
06:12:57|0.08443
06:12:59|0.08442
06:13:00|0.08443
06:13:00|0.08443
06:13:01|0.08442
06:13:03|0.08442
06:13:04|0.08443
06:13:05|0.08438
06:13:07|0.08436
06:13:07|0.08437
06:13:08|0.08437
06:13:09|0.08441
06:13:10|0.08443
06:13:11|0.08443
06:13:12|0.08441
06:13:14|0.0844
06:13:14|0.08443
06:13:16|0.08442
06:13:16|0.08442
06:13:18|0.08442
06:13:18|0.0844
06:13:21|0.08443
06:13:23|0.08437
06:13:24|0.08431
06:13:26|0.08428
06:13:28|0.08433
06:13:29|0.08433
06:13:30|0.08438
06:13:31|0.08438
06:13:31|0.08439
06:13:32|0.08434
06:13:36|0.08434
06:13:36|0.0843
06:13:38|0.08428
06:13:38|0.08428
06:13:40|0.08426
06:13:41|0.08435
06:13:42|0.08435
06:13:43|0.08437
06:13:44|0.08435
06:13:45|0.08438
06:13:46|0.08424
06:13:47|0.08425
06:13:48|0.08425
06:13:50|0.08422
06:13:50|0.08422
06:13:51|0.08423
06:13:53|0.08425
06:13:54|0.08425
06:13:56|0.08429
06:13:58|0.08419
06:13:58|0.08419
06:13:59|0.08418
06:14:01|0.08416
06:14:01|0.08416
06:14:03|0.08414
06:14:04|0.08414
06:14:05|0.08414
06:14:06|0.08415
06:14:07|0.08415
06:14:08|0.08442
06:14:09|0.08439
06:14:11|0.08443
06:14:11|0.08437
06:14:12|0.08432
06:14:13|0.08426
06:14:14|0.0842
06:14:16|0.08418
06:14:17|0.08419
06:14:17|0.08423
06:14:18|0.08423
06:14:20|0.08422
06:14:22|0.08424
06:14:24|0.08421
06:14:25|0.08424
06:14:27|0.08424
06:14:28|0.08424
06:14:29|0.08424
06:14:30|0.08424
06:14:31|0.08424
06:14:32|0.08421
06:14:32|0.08422
06:14:33|0.08424
06:14:35|0.08423
06:14:36|0.08423
06:14:36|0.08424
06:14:38|0.08422
06:14:40|0.08424
06:14:41|0.08423
06:14:42|0.08424
06:14:43|0.08424
06:14:44|0.08423
06:14:48|0.08424
06:14:48|0.08422
06:14:50|0.08423
06:14:51|0.08424
06:14:52|0.08424
06:14:52|0.08433
06:14:53|0.08434
06:14:54|0.08433
06:14:55|0.08437
06:14:56|0.08437
06:14:57|0.0844
06:14:59|0.08441
06:14:59|0.08441
06:15:01|0.08439
06:15:02|0.08441
06:15:03|0.08445
06:15:04|0.0845
06:15:05|0.08447
06:15:07|0.08448
06:15:07|0.08448
06:15:08|0.08449
06:15:09|0.08448
06:15:10|0.0845
06:15:12|0.08446
06:15:12|0.0845
06:15:14|0.08451
06:15:15|0.08455
06:15:16|0.08458
06:15:17|0.08453
06:15:18|0.08454
06:15:19|0.08454
06:15:20|0.08454
06:15:22|0.08446
06:15:23|0.08451
06:15:24|0.08453
06:15:26|0.08452
06:15:27|0.08452
06:15:28|0.08453
06:15:29|0.08453
06:15:30|0.08455
06:15:31|0.08455
06:15:32|0.08455
06:15:33|0.08455
06:15:34|0.08456
06:15:37|0.08458
06:15:39|0.0846
06:15:39|0.08459
06:15:40|0.08459
06:15:41|0.08459
06:15:43|0.08452
06:15:44|0.08451
06:15:47|0.08448
06:15:47|0.08453
06:15:48|0.08454
06:15:50|0.08454
06:15:51|0.08452
06:15:52|0.08452
06:15:53|0.08451
06:15:53|0.08452
06:15:55|0.08451
06:15:56|0.08453
06:15:57|0.08452
06:15:58|0.08454
06:15:59|0.08454
06:16:00|0.08456
06:16:04|0.08454
06:16:05|0.08453
06:16:06|0.08454
06:16:07|0.08455
06:16:08|0.08457
06:16:09|0.08451
06:16:10|0.0845
06:16:11|0.08451
06:16:12|0.08451
06:16:13|0.08451
06:16:14|0.08451
06:16:15|0.08451
06:16:16|0.08451
06:16:17|0.0845
06:16:18|0.08451
06:16:19|0.08451
06:16:20|0.08452
06:16:21|0.08452
06:16:22|0.08451
06:16:24|0.08447
06:16:26|0.08448
06:16:27|0.08449
06:16:28|0.0845
06:16:28|0.0845
06:16:30|0.0845
06:16:32|0.0845
06:16:33|0.08449
06:16:33|0.08449
06:16:34|0.08446
06:16:35|0.08446
06:16:37|0.08446
06:16:39|0.08446
06:16:40|0.08447
06:16:40|0.0845
06:16:42|0.08449
06:16:43|0.08449
06:16:44|0.08449
06:16:45|0.0845
06:16:46|0.08449
06:16:48|0.08446
06:16:49|0.08445
06:16:50|0.08445
06:16:51|0.08448
06:16:53|0.08447
06:16:53|0.08447
06:16:55|0.08447
06:16:56|0.08442
06:16:56|0.08442
06:16:57|0.08442
06:16:59|0.0844
06:16:59|0.0844
06:17:01|0.08438
06:17:02|0.08439
06:17:03|0.0844
06:17:04|0.08442
06:17:05|0.08442
06:17:06|0.08442
06:17:07|0.08442
06:17:08|0.08443
06:17:09|0.08445
06:17:10|0.08452
06:17:11|0.0845
06:17:12|0.0845
06:17:13|0.08454
06:17:14|0.08454
06:17:15|0.08454
06:17:16|0.08454
06:17:17|0.08454
06:17:18|0.08454
06:17:19|0.08453
06:17:20|0.08456
06:17:21|0.08454
06:17:22|0.08454
06:17:23|0.08453
06:17:24|0.08455
06:17:25|0.08455
06:17:27|0.08451
06:17:29|0.08451
06:17:29|0.08451
06:17:31|0.08453
06:17:32|0.08453
06:17:33|0.08453
06:17:34|0.08456
06:17:35|0.08456
06:17:38|0.08456
06:17:39|0.08462
06:17:41|0.08462
06:17:41|0.08462
06:17:43|0.08467
06:17:45|0.08467
06:17:45|0.08467
06:17:46|0.08468
06:17:48|0.08469
06:17:49|0.0847
06:17:50|0.08471
06:17:51|0.08472
06:17:53|0.0847
06:17:54|0.0847
06:17:55|0.0847
06:17:56|0.08468
06:17:57|0.08466
06:17:58|0.08466
06:17:59|0.08469
06:18:00|0.08467
06:18:01|0.08467
06:18:01|0.08467
06:18:04|0.08468
06:18:05|0.08468
06:18:05|0.08468
06:18:06|0.08468
06:18:07|0.08465
06:18:08|0.08465
06:18:09|0.08465
06:18:10|0.08465
06:18:14|0.08463
06:18:15|0.08462
06:18:16|0.08461
06:18:17|0.08461
06:18:18|0.08461
06:18:19|0.08461
06:18:20|0.08461
06:18:21|0.08461
06:18:23|0.08461
06:18:24|0.08461
06:18:25|0.08461
06:18:27|0.08461
06:18:28|0.08461
06:18:29|0.08463
06:18:30|0.08463
06:18:32|0.08467
06:18:33|0.08467
06:18:34|0.08467
06:18:35|0.08467
06:18:36|0.08469
06:18:37|0.0847
06:18:39|0.08472
06:18:40|0.08473
06:18:41|0.08473
06:18:42|0.08474
06:18:44|0.08474
06:18:45|0.08475
06:18:46|0.0848
06:18:47|0.08479
06:18:48|0.08479
06:18:49|0.08478
06:18:50|0.08478
06:18:52|0.08478
06:18:53|0.08477
06:18:55|0.08473
06:18:56|0.08474
06:18:57|0.08474
06:18:58|0.08476
06:18:59|0.08475
06:19:00|0.08473
06:19:01|0.08471
06:19:02|0.08471
06:19:03|0.08471
06:19:04|0.08471
06:19:05|0.08474
06:19:06|0.08476
06:19:08|0.08475
06:19:08|0.08476
06:19:10|0.08477
06:19:11|0.08477
06:19:13|0.08478
06:19:13|0.08477
06:19:14|0.08477
06:19:15|0.08478
06:19:17|0.08478
06:19:18|0.08477
06:19:19|0.08477
06:19:20|0.08476
06:19:21|0.08477
06:19:22|0.08477
06:19:23|0.08478
06:19:24|0.08478
06:19:25|0.08479
06:19:26|0.08479
06:19:27|0.0848
06:19:29|0.0848
06:19:31|0.08479
06:19:32|0.0848
06:19:33|0.08481
06:19:34|0.08481
06:19:36|0.0848
06:19:37|0.0848
06:19:38|0.0848
06:19:39|0.0848
06:19:40|0.08481
06:19:42|0.08481
06:19:42|0.0848
06:19:43|0.08475
06:19:44|0.08473
06:19:45|0.08473
06:19:46|0.08475
06:19:47|0.08477
06:19:48|0.08478
06:19:49|0.08479
06:19:51|0.08478
06:19:53|0.08481
06:19:53|0.08481
06:19:55|0.08481
06:19:55|0.08481
06:19:56|0.08486
06:19:57|0.08488
06:19:59|0.08487
06:20:00|0.08487
06:20:01|0.08481
06:20:04|0.08483
06:20:04|0.08485
06:20:06|0.08485
06:20:06|0.08483
06:20:08|0.08484
06:20:08|0.08484
06:20:09|0.08485
06:20:10|0.08485
06:20:12|0.08485
06:20:13|0.08485
06:20:14|0.08483
06:20:15|0.08482
06:20:16|0.08482
06:20:17|0.08479
06:20:18|0.08479
06:20:19|0.08478
06:20:20|0.08479
06:20:21|0.08479
06:20:23|0.08479
06:20:23|0.0848
06:20:25|0.0848
06:20:27|0.08481
06:20:28|0.08481
06:20:30|0.0848
06:20:31|0.0848
06:20:31|0.0848
06:20:33|0.08476
06:20:35|0.08476
06:20:36|0.08473
06:20:38|0.08473
06:20:39|0.0847
06:20:40|0.0847
06:20:42|0.08469
06:20:43|0.08469
06:20:44|0.08469
06:20:45|0.08469
06:20:46|0.08466
06:20:47|0.08467
06:20:48|0.08467
06:20:49|0.08467
06:20:51|0.08467
06:20:51|0.08467
06:20:52|0.08467
06:20:54|0.08468
06:20:55|0.08468
06:20:56|0.08468
06:20:57|0.08467
06:20:58|0.08466
06:20:59|0.08466
06:21:01|0.08465
06:21:01|0.08463
06:21:02|0.08464
06:21:03|0.08463
06:21:05|0.08465
06:21:06|0.0847
06:21:07|0.08473
06:21:09|0.08474
06:21:10|0.08474
06:21:11|0.08476
06:21:12|0.08478
06:21:13|0.08477
06:21:15|0.08482
06:21:16|0.08483
06:21:17|0.08483
06:21:18|0.08482
06:21:18|0.08482
06:21:20|0.08487
06:21:21|0.08488
06:21:22|0.08488
06:21:23|0.08489
06:21:23|0.08489
06:21:25|0.0849
06:21:26|0.0849
06:21:26|0.0849
06:21:27|0.08492
06:21:30|0.08492
06:21:31|0.0849
06:21:33|0.08492
06:21:33|0.08494
06:21:34|0.08494
06:21:35|0.08495
06:21:37|0.08494
06:21:39|0.08494
06:21:39|0.08493
06:21:40|0.08494
06:21:41|0.08492
06:21:42|0.08491
06:21:43|0.08491
06:21:45|0.08489
06:21:45|0.0849
06:21:46|0.08488
06:21:48|0.08493
06:21:49|0.08493
06:21:50|0.08494
06:21:51|0.08495
06:21:52|0.08496
06:21:53|0.08492
06:21:57|0.08497
06:21:58|0.08496
06:22:00|0.08494
06:22:02|0.08494
06:22:03|0.08494
06:22:04|0.08494
06:22:05|0.08493
06:22:09|0.08487
06:22:10|0.08484
06:22:12|0.08482
06:22:13|0.08482
06:22:14|0.08481
06:22:14|0.08484
06:22:15|0.08484
06:22:17|0.08482
06:22:18|0.08487
06:22:18|0.08486
06:22:19|0.08483
06:22:21|0.08484
06:22:21|0.08484
06:22:22|0.08484
06:22:24|0.08484
06:22:25|0.08482
06:22:27|0.08483
06:22:27|0.08483
06:22:28|0.08484
06:22:30|0.08485
06:22:32|0.08485
06:22:34|0.08488
06:22:35|0.08488
06:22:36|0.08491
06:22:37|0.08491
06:22:39|0.08491
06:22:39|0.08481
06:22:40|0.08482
06:22:41|0.08484
06:22:43|0.08483
06:22:43|0.08482
06:22:48|0.08485
06:22:49|0.08481
06:22:50|0.08481
06:22:51|0.08481
06:22:52|0.08481
06:22:53|0.08482
06:22:54|0.08482
06:22:55|0.08482
06:22:56|0.08481
06:22:57|0.08481
06:22:58|0.08481
06:22:59|0.08481
06:23:00|0.08481
06:23:01|0.08481
06:23:02|0.08481
06:23:03|0.0848
06:23:04|0.08479
06:23:05|0.08479
06:23:06|0.0848
06:23:10|0.08478
06:23:12|0.08478
06:23:12|0.08478
06:23:14|0.0848
06:23:15|0.0848
06:23:16|0.0848
06:23:17|0.0848
06:23:18|0.0848
06:23:19|0.0848
06:23:20|0.08481
06:23:21|0.0848
06:23:22|0.0848
06:23:23|0.0848
06:23:24|0.08492
06:23:25|0.08493
06:23:27|0.08492
06:23:28|0.08492
06:23:30|0.08495
06:23:32|0.08495
06:23:33|0.08495
06:23:34|0.08496
06:23:36|0.08497
06:23:37|0.08497
06:23:38|0.08498
06:23:39|0.08498
06:23:41|0.08497
06:23:42|0.085
06:23:43|0.08496
06:23:44|0.08496
06:23:46|0.08495
06:23:47|0.0849
06:23:47|0.0849
06:23:49|0.0849
06:23:49|0.08489
06:23:52|0.0849
06:23:53|0.08491
06:23:54|0.08487
06:23:55|0.08487
06:23:56|0.08487
06:23:57|0.08486
06:23:58|0.08487
06:23:59|0.08488
06:24:00|0.08487
06:24:01|0.08488
06:24:02|0.08488
06:24:03|0.08487
06:24:04|0.08487
06:24:06|0.08487
06:24:08|0.08488
06:24:08|0.08493
06:24:10|0.08493
06:24:11|0.08493
06:24:12|0.08493
06:24:13|0.08486
06:24:14|0.08486
06:24:15|0.08486
06:24:15|0.08486
06:24:17|0.08486
06:24:18|0.08487
06:24:19|0.08488
06:24:20|0.08489
06:24:22|0.08491
06:24:22|0.08492
06:24:24|0.08493
06:24:25|0.08493
06:24:26|0.08493
06:24:27|0.08492
06:24:28|0.08491
06:24:29|0.08491
06:24:32|0.08491
06:24:33|0.08491
06:24:33|0.08491
06:24:35|0.08491
06:24:36|0.08491
06:24:38|0.08489
06:24:40|0.08489
06:24:40|0.08494
06:24:41|0.08494
06:24:43|0.08495
06:24:44|0.08495
06:24:45|0.08495
06:24:47|0.08496
06:24:48|0.08495
06:24:50|0.08495
06:24:51|0.08495
06:24:51|0.08496
06:24:53|0.08496
06:24:55|0.08496
06:24:56|0.08496
06:24:57|0.08496
06:24:58|0.08496
06:25:00|0.08492
06:25:01|0.08492
06:25:02|0.08492
06:25:03|0.08491
06:25:03|0.08491
06:25:05|0.08488
06:25:06|0.08488
06:25:07|0.08487
06:25:09|0.08488
06:25:10|0.08488
06:25:10|0.08488
06:25:13|0.08488
06:25:14|0.08487
06:25:16|0.08487
06:25:16|0.08486
06:25:18|0.08486
06:25:18|0.08486
06:25:19|0.08486
06:25:20|0.08486
06:25:21|0.08486
06:25:22|0.08486
06:25:23|0.08486
06:25:25|0.08486
06:25:25|0.08485
06:25:26|0.08484
06:25:27|0.08482
06:25:29|0.08483
06:25:29|0.08481
06:25:31|0.08481
06:25:33|0.0848
06:25:33|0.0848
06:25:35|0.08478
06:25:36|0.08478
06:25:38|0.08478
06:25:38|0.08478
06:25:40|0.08474
06:25:42|0.08474
06:25:43|0.08474
06:25:44|0.08471
06:25:45|0.08471
06:25:46|0.08471
06:25:47|0.08471
06:25:50|0.08472
06:25:51|0.08474
06:25:52|0.08474
06:25:53|0.08473
06:25:54|0.08473
06:25:56|0.08469
06:25:57|0.08469
06:25:58|0.0847
06:25:58|0.0847
06:25:59|0.08467
06:26:01|0.08467
06:26:02|0.08467
06:26:04|0.08469
06:26:06|0.08465
06:26:06|0.08464
06:26:07|0.08463
06:26:08|0.08467
06:26:09|0.08467
06:26:11|0.0847
06:26:12|0.08471
06:26:14|0.08468
06:26:14|0.08468
06:26:16|0.08467
06:26:17|0.08467
06:26:18|0.08467
06:26:18|0.08467
06:26:19|0.08467
06:26:21|0.08467
06:26:22|0.08469
06:26:23|0.08468
06:26:24|0.08468
06:26:25|0.08469
06:26:26|0.08469
06:26:27|0.08468
06:26:28|0.08466
06:26:29|0.08466
06:26:31|0.08465
06:26:31|0.08465
06:26:32|0.08465
06:26:34|0.08465
06:26:35|0.08465
06:26:36|0.08465
06:26:38|0.0846
06:26:39|0.08461
06:26:40|0.0846
06:26:44|0.08463
06:26:46|0.08463
06:26:46|0.08463
06:26:47|0.08463
06:26:49|0.0846
06:26:50|0.08459
06:26:51|0.08459
06:26:52|0.0846
06:26:53|0.0846
06:26:54|0.0846
06:26:55|0.08461
06:26:56|0.08462
06:27:00|0.0846
06:27:01|0.08461
06:27:02|0.08461
06:27:03|0.08463
06:27:04|0.08463
06:27:05|0.08463
06:27:06|0.08463
06:27:08|0.08464
06:27:09|0.08464
06:27:10|0.08469
06:27:11|0.08469
06:27:12|0.08473
06:27:13|0.08474
06:27:14|0.08474
06:27:15|0.08476
06:27:16|0.08476
06:27:18|0.08475
06:27:19|0.08475
06:27:20|0.08477
06:27:21|0.08477
06:27:23|0.08478
06:27:24|0.08478
06:27:24|0.08478
06:27:26|0.08477
06:27:27|0.08477
06:27:27|0.08477
06:27:29|0.08477
06:27:29|0.08477
06:27:31|0.0847
06:27:31|0.0847
06:27:33|0.08473
06:27:35|0.08476
06:27:37|0.08479
06:27:37|0.0849
06:27:38|0.0849
06:27:39|0.08491
06:27:40|0.0849
06:27:42|0.08489
06:27:43|0.0849
06:27:44|0.0849
06:27:45|0.0849
06:27:46|0.0849
06:27:47|0.0849
06:27:49|0.08491
06:27:49|0.08491
06:27:51|0.08492
06:27:53|0.08498
06:27:54|0.08497
06:27:55|0.08497
06:27:56|0.08497
06:27:57|0.08497
06:27:58|0.08497
06:27:59|0.08498
06:28:01|0.08498
06:28:01|0.08499
06:28:02|0.08498
06:28:03|0.08498
06:28:04|0.08498
06:28:05|0.08498
06:28:07|0.08498
06:28:08|0.08499
06:28:09|0.08499
06:28:10|0.08499
06:28:11|0.08499
06:28:13|0.08499
06:28:14|0.08499
06:28:16|0.08502
06:28:16|0.08502
06:28:17|0.08502
06:28:18|0.08502
06:28:19|0.08502
06:28:21|0.08501
06:28:22|0.08501
06:28:23|0.08501
06:28:24|0.08501
06:28:26|0.08506
06:28:27|0.08506
06:28:28|0.08506
06:28:29|0.0851
06:28:30|0.08511
06:28:31|0.0851
06:28:31|0.08511
06:28:33|0.08511
06:28:36|0.08524
06:28:37|0.0852
06:28:38|0.08519
06:28:39|0.08521
06:28:40|0.08521
06:28:41|0.08521
06:28:42|0.08522
06:28:42|0.08522
06:28:44|0.08521
06:28:45|0.08525
06:28:46|0.08526
06:28:47|0.08527
06:28:48|0.08523
06:28:49|0.08523
06:28:50|0.08523
06:28:52|0.08524
06:28:52|0.08524
06:28:54|0.08529
06:28:55|0.08529
06:28:57|0.08529
06:28:57|0.08527
06:29:00|0.08526
06:29:00|0.08521
06:29:01|0.0852
06:29:03|0.0852
06:29:04|0.08515
06:29:05|0.08515
06:29:06|0.08512
06:29:07|0.08511
06:29:08|0.08511
06:29:09|0.08511
06:29:11|0.08511
06:29:12|0.08515
06:29:13|0.08515
06:29:14|0.08515
06:29:15|0.08515
06:29:16|0.08516
06:29:16|0.0852
06:29:18|0.08521
06:29:18|0.08526
06:29:20|0.08524
06:29:21|0.08528
06:29:22|0.08529
06:29:23|0.08529
06:29:24|0.08525
06:29:25|0.08525
06:29:29|0.08525
06:29:30|0.08527
06:29:32|0.08528
06:29:33|0.08524
06:29:34|0.08524
06:29:35|0.08524
06:29:36|0.08532
06:29:37|0.08532
06:29:39|0.0853
06:29:39|0.08531
06:29:41|0.08531
06:29:42|0.08531
06:29:43|0.08532
06:29:44|0.08532
06:29:45|0.08532
06:29:46|0.08532
06:29:48|0.08534
06:29:48|0.08534
06:29:50|0.08534
06:29:50|0.08534
06:29:53|0.08533
06:29:53|0.08533
06:29:55|0.08533
06:29:55|0.08533
06:29:56|0.08533
06:29:58|0.0853
06:29:58|0.08539
06:29:59|0.08538
06:30:01|0.08538
06:30:02|0.08535
06:30:02|0.08538
06:30:04|0.08538
06:30:05|0.08539
06:30:07|0.08539
06:30:08|0.08539
06:30:08|0.08539
06:30:09|0.08539
06:30:11|0.08538
06:30:12|0.08533
06:30:12|0.08533
06:30:14|0.08534
06:30:15|0.08533
06:30:16|0.08533
06:30:16|0.08533
06:30:18|0.08532
06:30:19|0.08532
06:30:20|0.08541
06:30:21|0.08541
06:30:22|0.08541
06:30:23|0.08539
06:30:24|0.0854
06:30:25|0.08544
06:30:27|0.08543
06:30:27|0.08543
06:30:28|0.08544
06:30:30|0.08544
06:30:31|0.08544
06:30:32|0.08545
06:30:33|0.08546
06:30:33|0.08546
06:30:35|0.08546
06:30:36|0.08545
06:30:36|0.08545
06:30:37|0.08551
06:30:38|0.0855
06:30:41|0.08552
06:30:43|0.0855
06:30:44|0.0855
06:30:45|0.08552
06:30:45|0.08552
06:30:46|0.08552
06:30:48|0.0855
06:30:49|0.08549
06:30:50|0.08549
06:30:51|0.0855
06:30:52|0.08551
06:30:54|0.08551
06:30:55|0.08551
06:30:56|0.08551
06:30:57|0.08551
06:30:58|0.08551
06:31:00|0.08554
06:31:01|0.08548
06:31:02|0.08549
06:31:04|0.0855
06:31:05|0.0855
06:31:06|0.08547
06:31:07|0.08547
06:31:08|0.08545
06:31:09|0.08544
06:31:10|0.08544
06:31:11|0.08543
06:31:12|0.08538
06:31:13|0.08535
06:31:14|0.08535
06:31:15|0.08534
06:31:16|0.08532
06:31:17|0.08527
06:31:18|0.08528
06:31:19|0.08522
06:31:20|0.08524
06:31:21|0.08522
06:31:22|0.08525
06:31:24|0.08536
06:31:25|0.08536
06:31:29|0.0854
06:31:29|0.08541
06:31:30|0.08541
06:31:32|0.08546
06:31:33|0.08546
06:31:34|0.08547
06:31:36|0.08554
06:31:37|0.08555
06:31:38|0.08551
06:31:39|0.0855
06:31:41|0.0855
06:31:42|0.08546
06:31:44|0.08543
06:31:46|0.08546
06:31:48|0.08547
06:31:48|0.08548
06:31:50|0.08545
06:31:50|0.08544
06:31:53|0.08541
06:31:54|0.08541
06:31:58|0.08542
06:31:59|0.08537
06:32:01|0.08538
06:32:06|0.08549
06:32:06|0.0855
06:32:07|0.0855
06:32:09|0.0854
06:32:10|0.0854
06:32:10|0.0854
06:32:13|0.08539
06:32:13|0.08541
06:32:14|0.08542
06:32:15|0.08544
06:32:16|0.08544
06:32:18|0.08543
06:32:19|0.08544
06:32:20|0.08542
06:32:21|0.08542
06:32:22|0.08542
06:32:23|0.08542
06:32:24|0.08545
06:32:28|0.0855
06:32:30|0.08547
06:32:31|0.08547
06:32:32|0.08552
06:32:34|0.08549
06:32:34|0.08549
06:32:36|0.08549
06:32:36|0.08549
06:32:38|0.08548
06:32:39|0.08545
06:32:40|0.08543
06:32:41|0.08543
06:32:43|0.08544
06:32:44|0.08542
06:32:45|0.08542
06:32:46|0.08542
06:32:47|0.08544
06:32:49|0.08544
06:32:49|0.08544
06:32:51|0.08544
06:32:51|0.08543
06:32:53|0.08543
06:32:54|0.08543
06:32:55|0.08544
06:32:56|0.08544
06:32:56|0.08544
06:32:58|0.08542
06:32:59|0.08542
06:33:00|0.08542
06:33:01|0.08542
06:33:03|0.08543
06:33:04|0.08543
06:33:05|0.08543
06:33:05|0.08542
06:33:07|0.08542
06:33:08|0.08542
06:33:09|0.08542
06:33:11|0.08543
06:33:11|0.08544
06:33:13|0.08545
06:33:13|0.08545
06:33:15|0.08545
06:33:18|0.08542
06:33:19|0.08542
06:33:20|0.08543
06:33:21|0.08543
06:33:22|0.08544
06:33:23|0.08547
06:33:24|0.08548
06:33:25|0.0855
06:33:26|0.08551
06:33:28|0.08551
06:33:29|0.08551
06:33:30|0.08554
06:33:31|0.08551
06:33:32|0.08553
06:33:34|0.08553
06:33:35|0.08553
06:33:36|0.08553
06:33:37|0.08552
06:33:38|0.08552
06:33:39|0.08552
06:33:40|0.08552
06:33:41|0.08553
06:33:43|0.08556
06:33:44|0.08552
06:33:45|0.08553
06:33:45|0.08553
06:33:47|0.08556
06:33:48|0.08556
06:33:48|0.08556
06:33:50|0.0856
06:33:52|0.08564
06:33:52|0.08565
06:33:53|0.0857
06:33:55|0.08575
06:33:56|0.08573
06:33:57|0.08573
06:33:58|0.08571
06:33:59|0.08576
06:34:00|0.08579
06:34:01|0.0858
06:34:01|0.08581
06:34:03|0.08583
06:34:06|0.08583
06:34:06|0.08588
06:34:08|0.08586
06:34:09|0.08594
06:34:10|0.08594
06:34:11|0.08591
06:34:12|0.08591
06:34:13|0.08591
06:34:14|0.08592
06:34:15|0.08592
06:34:16|0.08593
06:34:17|0.08591
06:34:18|0.08592
06:34:19|0.08588
06:34:20|0.08591
06:34:21|0.08589
06:34:22|0.08585
06:34:23|0.08586
06:34:24|0.08584
06:34:25|0.08584
06:34:26|0.08577
06:34:27|0.08575
06:34:28|0.08581
06:34:29|0.08579
06:34:30|0.08578
06:34:31|0.08581
06:34:33|0.08584
06:34:34|0.08583
06:34:34|0.08582
06:34:36|0.08585
06:34:37|0.08585
06:34:38|0.08587
06:34:39|0.08587
06:34:40|0.08588
06:34:41|0.08588
06:34:42|0.0859
06:34:44|0.0859
06:34:45|0.08588
06:34:47|0.08591
06:34:48|0.08591
06:34:50|0.08589
06:34:51|0.08593
06:34:52|0.08593
06:34:53|0.08593
06:34:55|0.08606
06:34:56|0.08606
06:34:57|0.08599
06:34:58|0.08595
06:35:01|0.08601
06:35:01|0.08603
06:35:03|0.08612
06:35:04|0.0861
06:35:05|0.0861
06:35:07|0.08602
06:35:08|0.08599
06:35:09|0.08603
06:35:10|0.08606
06:35:12|0.08603
06:35:13|0.08603
06:35:15|0.08603
06:35:16|0.08604
06:35:16|0.086
06:35:18|0.08598
06:35:18|0.086
06:35:20|0.086
06:35:20|0.086
06:35:21|0.08604
06:35:22|0.08604
06:35:24|0.08601
06:35:25|0.086
06:35:26|0.08596
06:35:28|0.08594
06:35:29|0.08609
06:35:30|0.0861
06:35:30|0.08606
06:35:31|0.08608
06:35:33|0.08607
06:35:34|0.08601
06:35:35|0.08601
06:35:36|0.08601
06:35:36|0.086
06:35:38|0.08597
06:35:38|0.08597
06:35:40|0.08611
06:35:41|0.0861
06:35:42|0.0861
06:35:44|0.0861
06:35:45|0.08609
06:35:47|0.08609
06:35:48|0.08608
06:35:49|0.08605
06:35:50|0.08607
06:35:51|0.08609
06:35:52|0.08607
06:35:53|0.08608
06:35:54|0.08608
06:35:56|0.08602
06:35:57|0.08604
06:35:59|0.08605
06:36:01|0.08604
06:36:02|0.08604
06:36:03|0.08605
06:36:04|0.08606
06:36:06|0.08604
06:36:07|0.08603
06:36:08|0.08602
06:36:09|0.08599
06:36:10|0.08601
06:36:12|0.08599
06:36:13|0.08597
06:36:13|0.08596
06:36:15|0.08591
06:36:15|0.08591
06:36:17|0.08594
06:36:18|0.08591
06:36:19|0.0859
06:36:20|0.08589
06:36:21|0.08582
06:36:22|0.08582
06:36:23|0.0858
06:36:24|0.08578
06:36:25|0.08574
06:36:26|0.08574
06:36:27|0.08573
06:36:31|0.08585
06:36:32|0.0859
06:36:32|0.08591
06:36:34|0.08589
06:36:36|0.08586
06:36:37|0.08584
06:36:38|0.08578
06:36:39|0.08578
06:36:39|0.08578
06:36:41|0.08578
06:36:43|0.08574
06:36:43|0.08577
06:36:44|0.08577
06:36:46|0.08577
06:36:47|0.08577
06:36:48|0.08573
06:36:49|0.08573
06:36:50|0.08572
06:36:52|0.08577
06:36:53|0.08578
06:36:54|0.08577
06:36:55|0.08576
06:36:57|0.08569
06:36:57|0.08573
06:36:58|0.08575
06:36:59|0.086
06:37:01|0.08599
06:37:03|0.08601
06:37:04|0.08596
06:37:07|0.086
06:37:08|0.086
06:37:09|0.086
06:37:09|0.086
06:37:10|0.08604
06:37:12|0.08604
06:37:13|0.08603
06:37:14|0.08603
06:37:15|0.08603
06:37:16|0.08601
06:37:18|0.08611
06:37:19|0.0861
06:37:20|0.08611
06:37:20|0.08611
06:37:22|0.08612
06:37:23|0.0861
06:37:23|0.08611
06:37:24|0.08611
06:37:26|0.0861
06:37:26|0.0861
06:37:28|0.08611
06:37:28|0.0861
06:37:30|0.08608
06:37:30|0.08607
06:37:32|0.08606
06:37:32|0.08604
06:37:34|0.08609
06:37:35|0.08606
06:37:35|0.086
06:37:36|0.08601
06:37:39|0.086
06:37:39|0.08597
06:37:40|0.08594
06:37:42|0.0859
06:37:43|0.0859
06:37:43|0.08595
06:37:45|0.086
06:37:47|0.08598
06:37:49|0.086
06:37:50|0.08605
06:37:54|0.08601
06:37:55|0.08603
06:37:56|0.08603
06:37:57|0.08601
06:37:58|0.08601
06:37:59|0.08601
06:38:01|0.08601
06:38:02|0.08601
06:38:03|0.08601
06:38:06|0.08602
06:38:07|0.086
06:38:08|0.08598
06:38:09|0.08597
06:38:10|0.08597
06:38:11|0.08599
06:38:12|0.08599
06:38:13|0.08599
06:38:17|0.08599
06:38:18|0.08599
06:38:19|0.08599
06:38:20|0.08598
06:38:21|0.08596
06:38:22|0.08595
06:38:23|0.08595
06:38:24|0.08594
06:38:25|0.08594
06:38:29|0.08589
06:38:29|0.0859
06:38:30|0.08588
06:38:31|0.08589
06:38:32|0.08589
06:38:33|0.08589
06:38:34|0.08587
06:38:35|0.08592
06:38:36|0.08593
06:38:38|0.08593
06:38:39|0.08593
06:38:40|0.08593
06:38:42|0.08591
06:38:44|0.0859
06:38:45|0.08592
06:38:47|0.08587
06:38:49|0.0858
06:38:50|0.08578
06:38:50|0.08578
06:38:51|0.08579
06:38:54|0.08579
06:38:55|0.08579
06:38:55|0.08579
06:38:56|0.0858
06:38:57|0.0858
06:38:59|0.08576
06:38:59|0.08576
06:39:02|0.08574
06:39:03|0.08579
06:39:04|0.08579
06:39:06|0.08579
06:39:07|0.08581
06:39:12|0.08583
06:39:13|0.08581
06:39:14|0.08579
06:39:15|0.08578
06:39:16|0.08578
06:39:17|0.08592
06:39:19|0.08597
06:39:20|0.08596
06:39:20|0.08596
06:39:21|0.08598
06:39:22|0.08598
06:39:25|0.08596
06:39:25|0.08596
06:39:26|0.08595
06:39:27|0.08595
06:39:28|0.08595
06:39:29|0.08598
06:39:31|0.08598
06:39:31|0.08598
06:39:32|0.086
06:39:33|0.08599
06:39:35|0.08599
06:39:36|0.086
06:39:37|0.08599
06:39:38|0.08598
06:39:40|0.08598
06:39:40|0.08599
06:39:42|0.08599
06:39:43|0.08599
06:39:44|0.08599
06:39:45|0.08599
06:39:46|0.08599
06:39:49|0.08597
06:39:50|0.08597
06:39:52|0.08595
06:39:53|0.08595
06:39:55|0.08586
06:39:56|0.08584
06:39:56|0.08583
06:39:57|0.08583
06:39:59|0.08584
06:40:02|0.08585
06:40:03|0.08586
06:40:03|0.08586
06:40:05|0.08586
06:40:05|0.08586
06:40:06|0.08586
06:40:08|0.08586
06:40:08|0.08586
06:40:11|0.08588
06:40:15|0.08587
06:40:16|0.08587
06:40:17|0.08587
06:40:18|0.08587
06:40:19|0.08585
06:40:20|0.08584
06:40:21|0.08582
06:40:21|0.08582
06:40:23|0.08582
06:40:24|0.08581
06:40:25|0.08579
06:40:25|0.08578
06:40:27|0.08579
06:40:28|0.08574
06:40:28|0.08574
06:40:30|0.08574
06:40:31|0.08575
06:40:31|0.08575
06:40:33|0.08575
06:40:34|0.08575
06:40:35|0.08576
06:40:36|0.08576
06:40:37|0.08579
06:40:38|0.0858
06:40:42|0.08575
06:40:44|0.08576
06:40:46|0.08576
06:40:47|0.08576
06:40:49|0.08576
06:40:50|0.08576
06:40:52|0.08576
06:40:52|0.08582
06:40:53|0.08581
06:40:55|0.08581
06:40:56|0.08576
06:40:57|0.08576
06:40:59|0.08576
06:41:01|0.08576
06:41:01|0.08576
06:41:03|0.08576
06:41:05|0.08576
06:41:06|0.08576
06:41:07|0.08576
06:41:09|0.08576
06:41:09|0.08577
06:41:10|0.08576
06:41:11|0.0858
06:41:12|0.0858
06:41:13|0.0858
06:41:14|0.0858
06:41:15|0.0858
06:41:16|0.08581
06:41:18|0.08581
06:41:19|0.08581
06:41:20|0.08581
06:41:21|0.08583
06:41:22|0.08584
06:41:23|0.08584
06:41:24|0.08585
06:41:25|0.08589
06:41:26|0.0859
06:41:27|0.08589
06:41:28|0.08589
06:41:29|0.08586
06:41:30|0.08586
06:41:31|0.08588
06:41:32|0.08588
06:41:33|0.08588
06:41:34|0.08589
06:41:35|0.08588
06:41:36|0.08588
06:41:37|0.08585
06:41:38|0.08585
06:41:39|0.08585
06:41:40|0.08587
06:41:41|0.08587
06:41:42|0.08587
06:41:43|0.08587
06:41:44|0.08584
06:41:45|0.08584
06:41:46|0.08584
06:41:47|0.08583
06:41:52|0.08576
06:41:54|0.08577
06:41:54|0.08577
06:41:56|0.08579
06:41:57|0.08581
06:41:58|0.08581
06:41:59|0.08581
06:42:01|0.08582
06:42:02|0.08582
06:42:03|0.08577
06:42:04|0.08577
06:42:05|0.08574
06:42:06|0.08575
06:42:07|0.08574
06:42:08|0.08574
06:42:09|0.08574
06:42:10|0.08574
06:42:12|0.08574
06:42:13|0.08573
06:42:14|0.08573
06:42:15|0.08576
06:42:16|0.08576
06:42:17|0.08576
06:42:18|0.08576
06:42:19|0.08576
06:42:20|0.08575
06:42:21|0.08575
06:42:22|0.08575
06:42:23|0.08575
06:42:24|0.08575
06:42:25|0.08575
06:42:26|0.08575
06:42:28|0.08571
06:42:29|0.08573
06:42:30|0.08574
06:42:31|0.08574
06:42:32|0.08574
06:42:32|0.08574
06:42:33|0.08573
06:42:35|0.08573
06:42:36|0.08573
06:42:38|0.08573
06:42:38|0.08573
06:42:39|0.08574
06:42:41|0.0858
06:42:42|0.08581
06:42:43|0.08582
06:42:44|0.08582
06:42:45|0.08585
06:42:47|0.08584
06:42:48|0.08584
06:42:49|0.08584
06:42:50|0.08584
06:42:51|0.08583
06:42:53|0.08583
06:42:53|0.08583
06:42:55|0.08583
06:42:56|0.08583
06:42:57|0.08583
06:42:59|0.08583
06:43:00|0.08583
06:43:02|0.08582
06:43:04|0.08583
06:43:05|0.08583
06:43:06|0.08583
06:43:06|0.08584
06:43:08|0.08585
06:43:09|0.08585
06:43:10|0.08586
06:43:11|0.08587
06:43:12|0.08587
06:43:13|0.08587
06:43:14|0.0859
06:43:15|0.08591
06:43:16|0.08594
06:43:17|0.08606
06:43:18|0.08607
06:43:19|0.08599
06:43:20|0.086
06:43:21|0.08594
06:43:22|0.08594
06:43:23|0.08594
06:43:24|0.08594
06:43:25|0.08592
06:43:25|0.0859
06:43:27|0.0859
06:43:28|0.08587
06:43:29|0.08587
06:43:31|0.08589
06:43:31|0.08589
06:43:32|0.08589
06:43:33|0.08589
06:43:35|0.08588
06:43:35|0.08588
06:43:37|0.08587
06:43:39|0.08588
06:43:39|0.08588
06:43:42|0.08591
06:43:43|0.08592
06:43:44|0.08592
06:43:45|0.08591
06:43:46|0.08591
06:43:47|0.08591
06:43:49|0.08593
06:43:49|0.08593
06:43:52|0.08589
06:43:53|0.08592
06:43:54|0.08592
06:43:56|0.08592
06:43:57|0.08595
06:43:57|0.08595
06:43:59|0.08595
06:44:01|0.08605
06:44:02|0.08605
06:44:04|0.08604
06:44:05|0.08602
06:44:06|0.08605
06:44:07|0.08611
06:44:07|0.08618
06:44:15|0.08623
06:44:16|0.08624
06:44:17|0.08625
06:44:18|0.08628
06:44:19|0.08644
06:44:20|0.0864
06:44:21|0.08642
06:44:22|0.08637
06:44:23|0.08636
06:44:24|0.08633
06:44:25|0.08635
06:44:26|0.08636
06:44:28|0.08646
06:44:28|0.08644
06:44:30|0.08645
06:44:31|0.08642
06:44:32|0.08639
06:44:34|0.08642
06:44:35|0.08641
06:44:37|0.08642
06:44:38|0.08642
06:44:39|0.08643
06:44:40|0.08643
06:44:41|0.08643
06:44:42|0.08643
06:44:43|0.08646
06:44:45|0.08646
06:44:47|0.08647
06:44:48|0.08646
06:44:50|0.08645
06:44:51|0.08641
06:44:52|0.08644
06:44:53|0.08647
06:44:55|0.0865
06:44:56|0.08648
06:44:56|0.08648
06:44:59|0.08651
06:45:00|0.08644
06:45:01|0.08645
06:45:01|0.08647
06:45:03|0.08651
06:45:04|0.08649
06:45:05|0.0865
06:45:06|0.0865
06:45:07|0.08653
06:45:08|0.08655
06:45:09|0.08651
06:45:10|0.0865
06:45:11|0.0865
06:45:12|0.08657
06:45:13|0.08657
06:45:14|0.08653
06:45:15|0.08651
06:45:17|0.08649
06:45:18|0.08655
06:45:19|0.08656
06:45:20|0.08648
06:45:20|0.08648
06:45:22|0.08648
06:45:23|0.0865
06:45:24|0.08648
06:45:25|0.08649
06:45:26|0.0865
06:45:27|0.08648
06:45:28|0.08646
06:45:30|0.08645
06:45:31|0.08643
06:45:32|0.08644
06:45:32|0.08644
06:45:34|0.08645
06:45:35|0.08645
06:45:35|0.08643
06:45:37|0.08641
06:45:38|0.08642
06:45:39|0.08641
06:45:40|0.08642
06:45:42|0.08641
06:45:42|0.08641
06:45:44|0.08641
06:45:45|0.08641
06:45:46|0.08634
06:45:47|0.0863
06:45:48|0.08628
06:45:49|0.08627
06:45:50|0.08625
06:45:51|0.08624
06:45:53|0.08622
06:45:55|0.08611
06:45:56|0.0861
06:45:57|0.08616
06:45:58|0.08613
06:45:59|0.08616
06:46:00|0.0862
06:46:01|0.0862
06:46:02|0.08622
06:46:03|0.08626
06:46:04|0.08628
06:46:05|0.08631
06:46:06|0.08635
06:46:08|0.08631
06:46:10|0.08632
06:46:11|0.08631
06:46:11|0.08632
06:46:12|0.08628
06:46:13|0.08627
06:46:14|0.08626
06:46:15|0.08626
06:46:16|0.08625
06:46:17|0.0863
06:46:19|0.0863
06:46:20|0.08633
06:46:20|0.08633
06:46:22|0.08632
06:46:23|0.0863
06:46:24|0.08629
06:46:26|0.0863
06:46:26|0.08629
06:46:27|0.0863
06:46:29|0.08629
06:46:30|0.08627
06:46:30|0.08625
06:46:32|0.08626
06:46:34|0.08623
06:46:34|0.08621
06:46:35|0.08617
06:46:36|0.08618
06:46:38|0.08612
06:46:39|0.08613
06:46:40|0.0861
06:46:41|0.08614
06:46:42|0.08616
06:46:43|0.08616
06:46:44|0.08616
06:46:45|0.08608
06:46:46|0.08602
06:46:47|0.08599
06:46:48|0.08602
06:46:50|0.08603
06:46:51|0.086
06:46:52|0.08602
06:46:57|0.08602
06:46:58|0.08605
06:47:00|0.08612
06:47:01|0.08611
06:47:01|0.08611
06:47:03|0.08613
06:47:04|0.08613
06:47:06|0.08613
06:47:06|0.08614
06:47:07|0.08611
06:47:09|0.08608
06:47:10|0.08606
06:47:12|0.08606
06:47:12|0.08606
06:47:14|0.08606
06:47:15|0.08606
06:47:16|0.08606
06:47:17|0.08607
06:47:18|0.08607
06:47:19|0.08605
06:47:21|0.08606
06:47:21|0.08606
06:47:22|0.08606
06:47:23|0.08606
06:47:25|0.08605
06:47:25|0.08605
06:47:26|0.08605
06:47:27|0.08605
06:47:29|0.08607
06:47:30|0.08606
06:47:31|0.08605
06:47:32|0.08605
06:47:33|0.08604
06:47:34|0.08603
06:47:35|0.08603
06:47:37|0.08603
06:47:37|0.08603
06:47:39|0.08597
06:47:40|0.08598
06:47:40|0.08598
06:47:42|0.08597
06:47:50|0.08602
06:47:51|0.08602
06:47:53|0.08598
06:47:53|0.08598
06:47:55|0.08599
06:47:56|0.08603
06:47:59|0.08603
06:47:59|0.08605
06:48:00|0.08605
06:48:02|0.08614
06:48:04|0.08612
06:48:05|0.08612
06:48:07|0.08612
06:48:08|0.08612
06:48:09|0.08612
06:48:10|0.08612
06:48:11|0.08612
06:48:13|0.08606
06:48:14|0.08605
06:48:16|0.08602
06:48:16|0.08602
06:48:18|0.08601
06:48:19|0.08601
06:48:20|0.08602
06:48:21|0.08603
06:48:22|0.08606
06:48:23|0.08606
06:48:24|0.08607
06:48:25|0.08607
06:48:26|0.08606
06:48:27|0.08607
06:48:28|0.08608
06:48:29|0.08607
06:48:30|0.08606
06:48:31|0.08604
06:48:32|0.08601
06:48:33|0.08602
06:48:34|0.08602
06:48:35|0.08601
06:48:37|0.08602
06:48:38|0.08604
06:48:38|0.08604
06:48:41|0.08598
06:48:42|0.08598
06:48:44|0.08598
06:48:46|0.08598
06:48:46|0.08599
06:48:48|0.08591
06:48:50|0.08589
06:48:51|0.08589
06:48:52|0.0859
06:48:53|0.0859
06:48:55|0.08591
06:48:57|0.08589
06:48:58|0.08589
06:48:59|0.08592
06:49:01|0.08594
06:49:01|0.08598
06:49:02|0.08597
06:49:04|0.08596
06:49:06|0.086
06:49:07|0.086
06:49:09|0.08599
06:49:09|0.08599
06:49:11|0.08596
06:49:12|0.08596
06:49:13|0.08595
06:49:14|0.08594
06:49:15|0.08594
06:49:16|0.08595
06:49:17|0.08595
06:49:18|0.08595
06:49:19|0.08592
06:49:20|0.08592
06:49:21|0.08595
06:49:22|0.08595
06:49:23|0.08595
06:49:24|0.08595
06:49:25|0.08595
06:49:26|0.08595
06:49:27|0.08599
06:49:28|0.086
06:49:29|0.086
06:49:30|0.086
06:49:32|0.086
06:49:34|0.086
06:49:35|0.08601
06:49:36|0.08604
06:49:38|0.08602
06:49:39|0.08597
06:49:40|0.08597
06:49:41|0.08594
06:49:42|0.08594
06:49:43|0.08596
06:49:44|0.08596
06:49:45|0.08596
06:49:47|0.08598
06:49:49|0.08598
06:49:49|0.08598
06:49:52|0.08595
06:49:52|0.08595
06:49:54|0.08595
06:49:56|0.08595
06:49:57|0.08595
06:49:57|0.08594
06:49:59|0.08593
06:50:00|0.08592
06:50:01|0.08591
06:50:03|0.08591
06:50:04|0.08591
06:50:06|0.08591
06:50:06|0.08598
06:50:07|0.08598
06:50:08|0.08598
06:50:09|0.08598
06:50:10|0.08597
06:50:12|0.08596
06:50:13|0.08597
06:50:14|0.08599
06:50:15|0.08599
06:50:16|0.086
06:50:18|0.08592
06:50:19|0.08591
06:50:20|0.08591
06:50:21|0.08591
06:50:22|0.08585
06:50:23|0.08584
06:50:24|0.08586
06:50:25|0.08583
06:50:26|0.08583
06:50:27|0.08583
06:50:29|0.08585
06:50:30|0.08585
06:50:31|0.08585
06:50:33|0.08585
06:50:34|0.08584
06:50:36|0.08587
06:50:37|0.08587
06:50:37|0.08587
06:50:39|0.08584
06:50:39|0.08583
06:50:40|0.08583
06:50:42|0.08581
06:50:43|0.08582
06:50:44|0.08582
06:50:47|0.08585
06:50:48|0.08585
06:50:49|0.08585
06:50:50|0.08585
06:50:51|0.08585
06:50:51|0.08584
06:50:53|0.08585
06:50:54|0.08586
06:50:55|0.08586
06:50:56|0.08586
06:50:57|0.08587
06:50:58|0.08588
06:51:00|0.08591
06:51:00|0.08592
06:51:02|0.08592
06:51:03|0.08592
06:51:04|0.08594
06:51:13|0.08597
06:51:14|0.08597
06:51:16|0.086
06:51:16|0.08601
06:51:17|0.08601
06:51:18|0.08603
06:51:20|0.08603
06:51:21|0.08603
06:51:21|0.08602
06:51:22|0.08601
06:51:23|0.08601
06:51:24|0.08601
06:51:25|0.08601
06:51:28|0.08601
06:51:29|0.08601
06:51:29|0.08601
06:51:30|0.08602
06:51:31|0.08602
06:51:32|0.08601
06:51:33|0.08601
06:51:34|0.086
06:51:35|0.086
06:51:36|0.08599
06:51:37|0.08599
06:51:38|0.08599
06:51:39|0.086
06:51:40|0.08599
06:51:41|0.086
06:51:44|0.086
06:51:44|0.086
06:51:46|0.086
06:51:46|0.086
06:51:48|0.086
06:51:49|0.08601
06:51:50|0.08597
06:51:51|0.08597
06:51:52|0.08597
06:51:53|0.08596
06:51:55|0.08593
06:51:56|0.08593
06:51:57|0.08593
06:51:58|0.08593
06:51:59|0.08585
06:52:00|0.08585
06:52:01|0.08586
06:52:03|0.08585
06:52:05|0.08585
06:52:06|0.08586
06:52:06|0.08587
06:52:09|0.08586
06:52:10|0.08587
06:52:11|0.08586
06:52:12|0.08587
06:52:13|0.08587
06:52:14|0.08587
06:52:16|0.08587
06:52:17|0.08586
06:52:18|0.08587
06:52:19|0.08587
06:52:20|0.08587
06:52:21|0.08587
06:52:22|0.08587
06:52:23|0.08587
06:52:24|0.08593
06:52:25|0.08597
06:52:26|0.08598
06:52:27|0.08598
06:52:28|0.08598
06:52:29|0.08598
06:52:30|0.08597
06:52:31|0.08598
06:52:32|0.08598
06:52:33|0.08598
06:52:34|0.08598
06:52:35|0.08599
06:52:36|0.086
06:52:37|0.086
06:52:38|0.08598
06:52:39|0.08597
06:52:41|0.08596
06:52:42|0.08597
06:52:43|0.086
06:52:43|0.086
06:52:45|0.08599
06:52:45|0.08599
06:52:47|0.08599
06:52:47|0.08599
06:52:50|0.08599
06:52:50|0.08599
06:52:52|0.086
06:52:52|0.086
06:52:53|0.086
06:52:55|0.08603
06:52:55|0.08604
06:52:57|0.08603
06:52:58|0.08603
06:52:59|0.08603
06:53:00|0.08603
06:53:01|0.08603
06:53:02|0.08604
06:53:03|0.08603
06:53:05|0.08591
06:53:06|0.08591
06:53:07|0.08591
06:53:08|0.08592
06:53:09|0.08593
06:53:11|0.08592
06:53:11|0.08592
06:53:12|0.08592
06:53:14|0.08592
06:53:15|0.08593
06:53:16|0.08593
06:53:16|0.08593
06:53:17|0.08593
06:53:19|0.08593
06:53:20|0.08593
06:53:21|0.08593
06:53:22|0.08593
06:53:23|0.08593
06:53:24|0.08593
06:53:25|0.08592
06:53:26|0.08593
06:53:27|0.08593
06:53:28|0.08595
06:53:29|0.08593
06:53:30|0.08594
06:53:34|0.08597
06:53:36|0.08597
06:53:36|0.08597
06:53:37|0.08597
06:53:38|0.08597
06:53:39|0.08596
06:53:40|0.08596
06:53:42|0.08596
06:53:43|0.08596
06:53:44|0.08596
06:53:45|0.08596
06:53:46|0.08593
06:53:47|0.08594
06:53:48|0.08593
06:53:49|0.08593
06:53:50|0.08591
06:53:51|0.08592
06:53:52|0.08592
06:53:53|0.08593
06:53:54|0.08593
06:53:54|0.08594
06:53:56|0.08595
06:53:57|0.08595
06:53:59|0.08595
06:53:59|0.08593
06:54:00|0.08593
06:54:02|0.08593
06:54:03|0.08592
06:54:05|0.08591
06:54:06|0.08591
06:54:07|0.08591
06:54:08|0.08591
06:54:09|0.08591
06:54:09|0.08591
06:54:11|0.08591
06:54:13|0.08591
06:54:14|0.08591
06:54:15|0.0859
06:54:16|0.0859
06:54:18|0.0859
06:54:19|0.0859
06:54:20|0.0859
06:54:21|0.0859
06:54:22|0.08589
06:54:23|0.08587
06:54:25|0.08587
06:54:26|0.08587
06:54:28|0.08587
06:54:29|0.08587
06:54:32|0.08586
06:54:33|0.08586
06:54:34|0.08586
06:54:35|0.08586
06:54:36|0.08583
06:54:37|0.08582
06:54:39|0.08582
06:54:40|0.08583
06:54:41|0.08583
06:54:42|0.08582
06:54:43|0.08582
06:54:45|0.08583
06:54:45|0.08583
06:54:47|0.08583
06:54:49|0.08584
06:54:50|0.08584
06:54:51|0.08584
06:54:51|0.08584
06:54:53|0.0859
06:54:54|0.08589
06:54:55|0.08589
06:54:56|0.08587
06:54:57|0.08588
06:54:58|0.08588
06:54:59|0.08589
06:55:00|0.0859
06:55:01|0.08589
06:55:03|0.08589
06:55:05|0.08588
06:55:05|0.08586
06:55:06|0.08587
06:55:07|0.08587
06:55:08|0.08587
06:55:09|0.08587
06:55:11|0.08583
06:55:12|0.08583
06:55:13|0.08583
06:55:14|0.08583
06:55:15|0.08583
06:55:16|0.08584
06:55:18|0.08583
06:55:18|0.08583
06:55:19|0.08586
06:55:21|0.08585
06:55:22|0.08583
06:55:23|0.08584
06:55:24|0.08583
06:55:24|0.08583
06:55:26|0.08583
06:55:28|0.08583
06:55:29|0.08583
06:55:30|0.08579
06:55:30|0.08579
06:55:32|0.08579
06:55:33|0.08579
06:55:34|0.0858
06:55:35|0.08579
06:55:36|0.08579
06:55:37|0.08578
06:55:37|0.08577
06:55:39|0.08576
06:55:41|0.0858
06:55:42|0.08579
06:55:42|0.08571
06:55:44|0.08571
06:55:45|0.08571
06:55:46|0.08571
06:55:48|0.0857
06:55:49|0.08571
06:55:50|0.0857
06:55:52|0.08567
06:55:53|0.08568
06:55:54|0.08572
06:55:55|0.08572
06:55:56|0.08571
06:55:57|0.08573
06:55:57|0.08575
06:55:59|0.08575
06:56:01|0.08571
06:56:01|0.08572
06:56:02|0.08573
06:56:04|0.08573
06:56:05|0.0857
06:56:07|0.08574
06:56:08|0.08575
06:56:09|0.08575
06:56:10|0.08574
06:56:11|0.08575
06:56:12|0.08571
06:56:16|0.08569
06:56:16|0.08568
06:56:18|0.08568
06:56:19|0.08566
06:56:19|0.08566
06:56:21|0.08563
06:56:22|0.08563
06:56:23|0.08563
06:56:24|0.08563
06:56:25|0.08563
06:56:25|0.08563
06:56:27|0.08563
06:56:29|0.08568
06:56:30|0.08572
06:56:30|0.08571
06:56:32|0.08574
06:56:33|0.08574
06:56:34|0.08572
06:56:35|0.08572
06:56:36|0.0857
06:56:37|0.08571
06:56:42|0.08568
06:56:43|0.08568
06:56:44|0.08564
06:56:45|0.08565
06:56:46|0.08562
06:56:47|0.08563
06:56:48|0.08563
06:56:50|0.08563
06:56:50|0.08564
06:56:52|0.08561
06:56:53|0.0856
06:56:54|0.0856
06:56:54|0.08562
06:56:56|0.08562
06:56:56|0.0856
06:56:58|0.0856
06:56:59|0.08559
06:56:59|0.08559
06:57:01|0.08559
06:57:02|0.0856
06:57:04|0.08561
06:57:04|0.08561
06:57:06|0.08558
06:57:08|0.08559
06:57:09|0.08559
06:57:10|0.08558
06:57:12|0.08555
06:57:14|0.08555
06:57:15|0.08554
06:57:16|0.08555
06:57:17|0.08558
06:57:18|0.08559
06:57:20|0.0856
06:57:20|0.08559
06:57:21|0.08559
06:57:22|0.0856
06:57:24|0.0856
06:57:25|0.08562
06:57:25|0.08563
06:57:27|0.08565
06:57:27|0.08565
06:57:29|0.08573
06:57:30|0.08573
06:57:31|0.08573
06:57:32|0.08574
06:57:33|0.08574
06:57:34|0.08576
06:57:36|0.08576
06:57:37|0.08575
06:57:38|0.08575
06:57:39|0.08575
06:57:40|0.08575
06:57:41|0.08575
06:57:42|0.08578
06:57:43|0.08578
06:57:44|0.08578
06:57:45|0.08579
06:57:46|0.08579
06:57:47|0.08579
06:57:48|0.08579
06:57:49|0.0858
06:57:50|0.08581
06:57:51|0.08579
06:57:52|0.08577
06:57:53|0.08577
06:57:54|0.08577
06:57:55|0.08577
06:57:56|0.08577
06:57:58|0.08576
06:58:03|0.08578
06:58:04|0.08578
06:58:05|0.08578
06:58:06|0.08578
06:58:08|0.08578
06:58:09|0.08578
06:58:11|0.08579
06:58:12|0.0858
06:58:14|0.0858
06:58:15|0.0858
06:58:16|0.08579
06:58:17|0.0858
06:58:18|0.0858
06:58:19|0.08581
06:58:20|0.08581
06:58:21|0.0858
06:58:22|0.08585
06:58:23|0.08584
06:58:24|0.08582
06:58:25|0.08582
06:58:26|0.08582
06:58:27|0.08583
06:58:28|0.08583
06:58:29|0.08583
06:58:30|0.08583
06:58:31|0.08582
06:58:32|0.08583
06:58:34|0.08583
06:58:34|0.08583
06:58:35|0.08583
06:58:37|0.08584
06:58:38|0.08583
06:58:40|0.08584
06:58:40|0.08584
06:58:42|0.08586
06:58:43|0.08585
06:58:44|0.08585
06:58:45|0.08587
06:58:46|0.08587
06:58:47|0.08587
06:58:48|0.08587
06:58:50|0.08587
06:58:51|0.08586
06:58:52|0.08586
06:58:53|0.08586
06:58:57|0.08586
06:58:58|0.08584
06:58:59|0.0858
06:59:01|0.08581
06:59:02|0.08581
06:59:03|0.08581
06:59:04|0.08581
06:59:06|0.08581
06:59:08|0.08581
06:59:08|0.0858
06:59:10|0.08582
06:59:10|0.08582
06:59:13|0.08582
06:59:14|0.08577
06:59:15|0.08577
06:59:18|0.08576
06:59:19|0.08574
06:59:20|0.08572
06:59:21|0.0857
06:59:22|0.0857
06:59:23|0.08569
06:59:25|0.0857
06:59:26|0.0857
06:59:28|0.0857
06:59:29|0.0857
06:59:30|0.0857
06:59:31|0.0857
06:59:33|0.0857
06:59:33|0.0857
06:59:34|0.0857
06:59:35|0.08569
06:59:37|0.08568
06:59:38|0.08568
06:59:39|0.08568
06:59:40|0.08568
06:59:42|0.08564
06:59:43|0.08562
06:59:44|0.0856
06:59:45|0.0856
06:59:46|0.08561
06:59:46|0.08565
06:59:47|0.08566
06:59:48|0.08564
06:59:50|0.08564
06:59:51|0.08564
06:59:55|0.08568
06:59:57|0.08567
06:59:58|0.08567
06:59:58|0.08567
07:00:01|0.08567
07:00:01|0.08567
07:00:03|0.08567
07:00:04|0.08571
07:00:05|0.08572
07:00:07|0.08574
07:00:08|0.08573
07:00:09|0.08572
07:00:10|0.08572
07:00:11|0.08572
07:00:12|0.08572
07:00:14|0.08574
07:00:15|0.08574
07:00:17|0.08574
07:00:18|0.08575
07:00:19|0.08575
07:00:19|0.08574
07:00:21|0.08574
07:00:22|0.08578
07:00:23|0.08578
07:00:24|0.08579
07:00:25|0.0858
07:00:27|0.08579
07:00:29|0.08575
07:00:30|0.08574
07:00:31|0.08574
07:00:32|0.08574
07:00:32|0.08574
07:00:33|0.08574
07:00:34|0.08572
07:00:35|0.08571
07:00:37|0.08573
07:00:37|0.08574
07:00:39|0.08575
07:00:41|0.08574
07:00:42|0.08574
07:00:43|0.08574
07:00:45|0.08574
07:00:46|0.08574
07:00:47|0.08574
07:00:48|0.08574
07:00:50|0.08578
07:00:51|0.08578
07:00:53|0.08578
07:00:53|0.08578
07:00:54|0.08578
07:00:56|0.08578
07:00:56|0.08578
07:00:57|0.08578
07:00:58|0.08578
07:00:59|0.08577
07:01:01|0.08577
07:01:02|0.08577
07:01:03|0.08577
07:01:05|0.08579
07:01:06|0.08581
07:01:07|0.08582
07:01:09|0.08582
07:01:10|0.08572
07:01:11|0.08574
07:01:13|0.08575
07:01:14|0.08576
07:01:15|0.08577
07:01:17|0.08577
07:01:18|0.08577
07:01:19|0.08577
07:01:21|0.08576
07:01:21|0.08577
07:01:22|0.08584
07:01:24|0.08584
07:01:27|0.08584
07:01:29|0.08584
07:01:29|0.08584
07:01:30|0.08584
07:01:32|0.08586
07:01:33|0.08586
07:01:34|0.08586
07:01:35|0.08586
07:01:39|0.08586
07:01:40|0.08586
07:01:42|0.08588
07:01:43|0.08588
07:01:44|0.08588
07:01:45|0.08591
07:01:46|0.0859
07:01:47|0.0859
07:01:48|0.08591
07:01:49|0.08591
07:01:50|0.08588
07:01:52|0.08586
07:01:54|0.08583
07:01:55|0.08583
07:01:55|0.08583
07:01:56|0.08583
07:01:57|0.08586
07:01:58|0.08585
07:02:00|0.08583
07:02:00|0.08583
07:02:01|0.08588
07:02:03|0.08587
07:02:03|0.08588
07:02:04|0.08588
07:02:06|0.08588
07:02:07|0.08588
07:02:07|0.08587
07:02:08|0.08587
07:02:10|0.08587
07:02:11|0.08587
07:02:13|0.08584
07:02:14|0.08584
07:02:15|0.08584
07:02:17|0.08584
07:02:17|0.08584
07:02:20|0.08583
07:02:22|0.08584
07:02:23|0.08583
07:02:24|0.08585
07:02:25|0.08584
07:02:26|0.08584
07:02:27|0.08585
07:02:28|0.08584
07:02:29|0.08584
07:02:30|0.08584
07:02:31|0.08584
07:02:33|0.08586
07:02:34|0.08586
07:02:35|0.08587
07:02:36|0.08587
07:02:37|0.08587
07:02:38|0.08589
07:02:40|0.0859
07:02:41|0.0859
07:02:42|0.0859
07:02:43|0.08591
07:02:44|0.08591
07:02:45|0.08591
07:02:47|0.08592
07:02:48|0.08592
07:02:49|0.08593
07:02:51|0.08595
07:02:51|0.08597
07:02:52|0.08599
07:02:53|0.08599
07:02:54|0.08599
07:02:55|0.08599
07:02:56|0.086
07:02:57|0.086
07:02:58|0.086
07:02:59|0.086
07:03:01|0.08595
07:03:02|0.08595
07:03:03|0.08597
07:03:04|0.08593
07:03:05|0.08592
07:03:06|0.08591
07:03:08|0.08591
07:03:09|0.08591
07:03:10|0.08591
07:03:12|0.08585
07:03:13|0.08585
07:03:14|0.08585
07:03:15|0.08592
07:03:17|0.08594
07:03:18|0.08596
07:03:18|0.086
07:03:20|0.086
07:03:21|0.086
07:03:23|0.086
07:03:25|0.086
07:03:26|0.08599
07:03:27|0.08599
07:03:28|0.08601
07:03:30|0.08602
07:03:31|0.08603
07:03:32|0.08604
07:03:33|0.08604
07:03:34|0.08603
07:03:37|0.08605
07:03:37|0.0861
07:03:39|0.08607
07:03:41|0.08609
07:03:41|0.08609
07:03:43|0.08609
07:03:43|0.08608
07:03:45|0.08609
07:03:46|0.08609
07:03:46|0.08609
07:03:48|0.08607
07:03:49|0.08607
07:03:51|0.08607
07:03:52|0.08606
07:03:54|0.08606
07:03:54|0.08607
07:03:56|0.08606
07:03:56|0.08606
07:03:59|0.08607
07:04:00|0.08607
07:04:01|0.08607
07:04:02|0.08608
07:04:03|0.08613
07:04:04|0.08613
07:04:06|0.0861
07:04:06|0.0861
07:04:08|0.08612
07:04:10|0.08612
07:04:11|0.08612
07:04:12|0.08612
07:04:13|0.0861
07:04:15|0.08605
07:04:16|0.08604
07:04:17|0.08604
07:04:18|0.08603
07:04:19|0.08603
07:04:20|0.086
07:04:21|0.08597
07:04:22|0.08597
07:04:23|0.08597
07:04:24|0.08593
07:04:26|0.08594
07:04:28|0.08595
07:04:28|0.08595
07:04:30|0.08595
07:04:31|0.08594
07:04:31|0.08593
07:04:33|0.08593
07:04:33|0.08593
07:04:34|0.08593
07:04:36|0.08593
07:04:37|0.08594
07:04:37|0.08595
07:04:39|0.08594
07:04:40|0.08595
07:04:40|0.08591
07:04:41|0.08592
07:04:43|0.08592
07:04:43|0.08592
07:04:45|0.08596
07:04:45|0.08596
07:04:46|0.08596
07:04:48|0.08596
07:04:48|0.08593
07:04:51|0.08593
07:04:51|0.08592
07:04:52|0.08588
07:04:53|0.08589
07:04:55|0.08589
07:04:56|0.0859
07:04:58|0.08589
07:04:59|0.08589
07:05:00|0.08588
07:05:01|0.08593
07:05:02|0.08597
07:05:03|0.08595
07:05:04|0.08595
07:05:05|0.08596
07:05:06|0.08596
07:05:07|0.08596
07:05:08|0.08596
07:05:10|0.08596
07:05:11|0.08595
07:05:13|0.08595
07:05:15|0.08595
07:05:16|0.08595
07:05:17|0.08595
07:05:18|0.08596
07:05:20|0.08594
07:05:20|0.08594
07:05:21|0.08596
07:05:22|0.08595
07:05:24|0.08596
07:05:26|0.08596
07:05:26|0.08596
07:05:27|0.08594
07:05:28|0.08595
07:05:30|0.08589
07:05:30|0.08588
07:05:32|0.08587
07:05:32|0.08587
07:05:33|0.08585
07:05:34|0.08584
07:05:36|0.08582
07:05:36|0.08578
07:05:37|0.08579
07:05:38|0.0858
07:05:42|0.08586
07:05:43|0.08586
07:05:44|0.08586
07:05:45|0.08585
07:05:46|0.08585
07:05:47|0.08583
07:05:48|0.08583
07:05:49|0.08583
07:05:50|0.08583
07:05:51|0.08581
07:05:52|0.08577
07:05:53|0.08577
07:05:55|0.08577
07:05:55|0.08575
07:05:56|0.08575
07:05:58|0.08573
07:05:59|0.08573
07:06:01|0.08573
07:06:02|0.08572
07:06:04|0.08574
07:06:05|0.08574
07:06:06|0.08572
07:06:07|0.08571
07:06:08|0.08575
07:06:09|0.08575
07:06:10|0.08575
07:06:11|0.08575
07:06:14|0.08576
07:06:15|0.08575
07:06:16|0.08575
07:06:18|0.08572
07:06:20|0.08573
07:06:21|0.08574
07:06:22|0.08573
07:06:23|0.08573
07:06:25|0.08573
07:06:26|0.08573
07:06:27|0.08571
07:06:29|0.08571
07:06:30|0.0857
07:06:32|0.0857
07:06:32|0.08569
07:06:33|0.08569
07:06:34|0.08569
07:06:36|0.08568
07:06:36|0.08569
07:06:38|0.08568
07:06:39|0.08568
07:06:40|0.08566
07:06:41|0.08565
07:06:43|0.08565
07:06:44|0.08565
07:06:45|0.08565
07:06:47|0.08564
07:06:48|0.08563
07:06:49|0.08562
07:06:51|0.0857
07:06:52|0.08568
07:06:52|0.08565
07:06:54|0.08565
07:06:55|0.08565
07:06:56|0.08565
07:06:57|0.08564
07:06:58|0.08564
07:06:59|0.08565
07:07:01|0.08565
07:07:01|0.08564
07:07:03|0.08564
07:07:04|0.08564
07:07:04|0.08564
07:07:05|0.08564
07:07:06|0.08566
07:07:08|0.08566
07:07:10|0.08567
07:07:10|0.08566
07:07:13|0.0857
07:07:13|0.0857
07:07:14|0.0857
07:07:16|0.0857
07:07:16|0.0857
07:07:18|0.0857
07:07:19|0.08568
07:07:20|0.08567
07:07:21|0.08565
07:07:22|0.08565
07:07:24|0.08565
07:07:25|0.08567
07:07:26|0.08565
07:07:27|0.08564
07:07:28|0.08565
07:07:29|0.08563
07:07:30|0.08563
07:07:31|0.08563
07:07:32|0.08563
07:07:33|0.08563
07:07:34|0.08563
07:07:36|0.08565
07:07:37|0.08563
07:07:38|0.08564
07:07:39|0.08564
07:07:40|0.08563
07:07:42|0.08563
07:07:42|0.08563
07:07:44|0.08563
07:07:45|0.08563
07:07:46|0.08563
07:07:47|0.08563
07:07:48|0.08563
07:07:48|0.08563
07:07:49|0.08563
07:07:51|0.08563
07:07:52|0.08563
07:07:54|0.08562
07:07:55|0.08562
07:07:55|0.08562
07:07:57|0.08562
07:07:58|0.08563
07:07:59|0.08563
07:08:00|0.08563
07:08:02|0.08564
07:08:03|0.08564
07:08:04|0.08564
07:08:05|0.08565
07:08:07|0.08565
07:08:08|0.08565
07:08:09|0.08565
07:08:10|0.08565
07:08:11|0.08566
07:08:13|0.08565
07:08:14|0.08565
07:08:15|0.08565
07:08:17|0.08564
07:08:17|0.08564
07:08:18|0.08564
07:08:20|0.08561
07:08:21|0.0856
07:08:22|0.0856
07:08:23|0.0856
07:08:25|0.08561
07:08:26|0.0856
07:08:27|0.08561
07:08:28|0.08561
07:08:30|0.08562
07:08:31|0.08562
07:08:32|0.08562
07:08:33|0.08562
07:08:33|0.08562
07:08:35|0.08567
07:08:36|0.08567
07:08:37|0.08567
07:08:38|0.08567
07:08:40|0.08567
07:08:40|0.08567
07:08:43|0.08567
07:08:44|0.08569
07:08:45|0.0857
07:08:46|0.08571
07:08:48|0.08574
07:08:49|0.08575
07:08:49|0.08577
07:08:51|0.08577
07:08:53|0.08577
07:08:53|0.08578
07:08:54|0.08583
07:08:55|0.08582
07:08:57|0.08583
07:08:57|0.08582
07:08:58|0.08583
07:08:59|0.08585
07:09:00|0.08591
07:09:01|0.08591
07:09:03|0.08591
07:09:03|0.08592
07:09:05|0.08593
07:09:05|0.08588
07:09:06|0.08587
07:09:07|0.08587
07:09:08|0.08589
07:09:09|0.08589
07:09:10|0.08589
07:09:11|0.08587
07:09:12|0.08587
07:09:14|0.08589
07:09:15|0.08591
07:09:16|0.08591
07:09:21|0.08592
07:09:22|0.08591
07:09:22|0.08591
07:09:24|0.08587
07:09:25|0.08587
07:09:26|0.08587
07:09:27|0.08586
07:09:29|0.08586
07:09:30|0.08586
07:09:31|0.08586
07:09:32|0.08586
07:09:34|0.08586
07:09:34|0.08586
07:09:35|0.08585
07:09:36|0.08585
07:09:37|0.08585
07:09:38|0.08585
07:09:39|0.08585
07:09:41|0.08586
07:09:43|0.08585
07:09:43|0.08586
07:09:47|0.08578
07:09:49|0.08578
07:09:50|0.08578
07:09:51|0.08578
07:09:52|0.08578
07:09:53|0.08579
07:09:54|0.08578
07:09:56|0.08578
07:09:57|0.08577
07:09:57|0.08577
07:09:59|0.08577
07:10:00|0.08577
07:10:01|0.08578
07:10:02|0.08578
07:10:03|0.08578
07:10:04|0.08577
07:10:05|0.08579
07:10:06|0.08579
07:10:07|0.08577
07:10:08|0.08577
07:10:09|0.08577
07:10:10|0.08578
07:10:11|0.08578
07:10:12|0.08578
07:10:15|0.08577
07:10:16|0.08576
07:10:18|0.08576
07:10:20|0.08576
07:10:22|0.08572
07:10:22|0.08572
07:10:23|0.08572
07:10:24|0.08572
07:10:25|0.08573
07:10:26|0.08573
07:10:27|0.08572
07:10:28|0.08573
07:10:44|0.08577
07:10:45|0.08577
07:10:46|0.08581
07:10:47|0.08581
07:10:48|0.08581
07:10:49|0.08581
07:10:50|0.08581
07:10:51|0.08586
07:10:52|0.08584
07:10:53|0.08584
07:10:54|0.08584
07:10:55|0.08581
07:10:57|0.08586
07:10:58|0.08586
07:11:05|0.08592
07:11:06|0.08593
07:11:07|0.08595
07:11:08|0.08595
07:11:09|0.08595
07:11:10|0.08598
07:11:11|0.08596
07:11:12|0.08596
07:11:15|0.086
07:11:16|0.086
07:11:17|0.08599
07:11:17|0.08599
07:11:19|0.086
07:11:21|0.086
07:11:22|0.086
07:11:23|0.08601
07:11:24|0.086
07:11:25|0.086
07:11:27|0.08602
07:11:27|0.08602
07:11:29|0.08604
07:11:29|0.08604
07:11:32|0.08606
07:11:34|0.08607
07:11:35|0.08607
07:11:36|0.08607
07:11:37|0.08607
07:11:38|0.08608
07:11:39|0.08608
07:11:40|0.08605
07:11:41|0.08611
07:11:42|0.08612
07:11:43|0.08612
07:11:44|0.08612
07:11:45|0.08615
07:11:46|0.08614
07:11:47|0.08614
07:11:48|0.08614
07:11:49|0.08615
07:11:51|0.0861
07:11:51|0.08609
07:11:52|0.08608
07:11:53|0.08608
07:11:54|0.08608
07:11:56|0.08607
07:11:57|0.08607
07:11:57|0.08611
07:11:58|0.0861
07:11:59|0.08615
07:12:00|0.08622
07:12:01|0.08626
07:12:02|0.08625
07:12:04|0.08621
07:12:05|0.08621
07:12:05|0.08619
07:12:06|0.08616
07:12:07|0.08613
07:12:09|0.08604
07:12:11|0.08606
07:12:12|0.08625
07:12:14|0.08624
07:12:14|0.08624
07:12:16|0.08625
07:12:16|0.08623
07:12:17|0.08623
07:12:18|0.08626
07:12:19|0.0863
07:12:21|0.08631
07:12:22|0.08632
07:12:24|0.0864
07:12:25|0.08639
07:12:25|0.08639
07:12:28|0.0864
07:12:28|0.08645
07:12:29|0.08644
07:12:30|0.08643
07:12:31|0.0864
07:12:32|0.08642
07:12:33|0.08649
07:12:34|0.08651
07:12:36|0.08649
07:12:38|0.08646
07:12:38|0.08646
07:12:39|0.0865
07:12:40|0.08647
07:12:41|0.0866
07:12:42|0.08663
07:12:43|0.08669
07:12:45|0.0867
07:12:46|0.08668
07:12:46|0.08669
07:12:48|0.08684
07:12:49|0.08683
07:12:50|0.08689
07:12:51|0.08685
07:12:52|0.08687
07:12:52|0.08684
07:12:53|0.08683
07:12:55|0.08683
07:12:56|0.0868
07:12:57|0.0868
07:12:59|0.08687
07:13:00|0.0868
07:13:00|0.08676
07:13:01|0.08676
07:13:03|0.08674
07:13:04|0.08668
07:13:05|0.08668
07:13:06|0.08668
07:13:07|0.08663
07:13:08|0.0866
07:13:09|0.08659
07:13:10|0.08656
07:13:11|0.08657
07:13:12|0.08653
07:13:14|0.08653
07:13:14|0.08663
07:13:15|0.08666
07:13:16|0.08661
07:13:19|0.08668
07:13:20|0.08667
07:13:21|0.08669
07:13:21|0.0867
07:13:25|0.08669
07:13:27|0.0868
07:13:27|0.08684
07:13:28|0.08681
07:13:29|0.08687
07:13:30|0.08682
07:13:31|0.08676
07:13:33|0.0868
07:13:34|0.08683
07:13:35|0.08689
07:13:37|0.0869
07:13:37|0.08689
07:13:39|0.08688
07:13:40|0.0869
07:13:41|0.08696
07:13:41|0.08699
07:13:42|0.08699
07:13:44|0.08701
07:13:45|0.08699
07:13:46|0.08695
07:13:46|0.08697
07:13:48|0.08697
07:13:49|0.08695
07:13:50|0.08695
07:13:52|0.08694
07:13:52|0.08695
07:13:53|0.08697
07:13:55|0.08695
07:13:56|0.0869
07:13:57|0.08692
07:13:58|0.08692
07:13:59|0.08691
07:14:01|0.08685
07:14:01|0.08684
07:14:02|0.0868
07:14:04|0.08699
07:14:05|0.087
07:14:06|0.08699
07:14:07|0.087
07:14:08|0.08699
07:14:11|0.08694
07:14:11|0.08694
07:14:13|0.08695
07:14:15|0.08694
07:14:15|0.08697
07:14:17|0.08688
07:14:18|0.08685
07:14:19|0.08684
07:14:21|0.08685
07:14:21|0.08686
07:14:23|0.08693
07:14:24|0.08695
07:14:26|0.08696
07:14:26|0.08696
07:14:28|0.08696
07:14:29|0.08692
07:14:31|0.08683
07:14:31|0.08683
07:14:33|0.08679
07:14:35|0.08676
07:14:36|0.08676
07:14:37|0.08674
07:14:38|0.08675
07:14:39|0.08675
07:14:39|0.08676
07:14:41|0.08675
07:14:42|0.08672
07:14:42|0.08671
07:14:44|0.08672
07:14:45|0.0867
07:14:45|0.0867
07:14:47|0.08665
07:14:48|0.08661
07:14:49|0.08659
07:14:50|0.08655
07:14:50|0.08652
07:14:52|0.08651
07:14:53|0.0865
07:14:54|0.0865
07:14:55|0.08655
07:14:56|0.08657
07:14:57|0.08653
07:14:58|0.08657
07:14:59|0.08662
07:14:59|0.08662
07:15:01|0.08663
07:15:02|0.08661
07:15:03|0.08664
07:15:04|0.08665
07:15:05|0.08667
07:15:06|0.08661
07:15:07|0.08661
07:15:10|0.08661
07:15:10|0.08661
07:15:11|0.08663
07:15:12|0.08665
07:15:15|0.0874
07:15:17|0.08681
07:15:18|0.08671
07:15:20|0.08672
07:15:21|0.08674
07:15:22|0.08662
07:15:25|0.0868
07:15:25|0.08682
07:15:26|0.08713
07:15:28|0.08714
07:15:28|0.08723
07:15:29|0.08731
07:15:31|0.08736
07:15:31|0.08733
07:15:33|0.08717
07:15:34|0.08716
07:15:35|0.08718
07:15:35|0.08717
07:15:37|0.08716
07:15:38|0.08722
07:15:38|0.08722
07:15:40|0.08722
07:15:43|0.08718
07:15:44|0.08706
07:15:46|0.08712
07:15:47|0.0872
07:15:47|0.08723
07:15:48|0.08725
07:15:51|0.08733
07:15:51|0.08734
07:15:52|0.08735
07:15:54|0.08792
07:15:54|0.08778
07:15:55|0.08776
07:15:57|0.08795
07:15:58|0.08797
07:15:59|0.08795
07:16:00|0.08801
07:16:01|0.08792
07:16:02|0.08789
07:16:03|0.08782
07:16:04|0.08798
07:16:05|0.0881
07:16:07|0.08843
07:16:08|0.08862
07:16:08|0.08868
07:16:09|0.08876
07:16:10|0.08857
07:16:11|0.08865
07:16:13|0.0885
07:16:14|0.08839
07:16:15|0.08833
07:16:16|0.08842
07:16:17|0.0883
07:16:18|0.08823
07:16:19|0.0882
07:16:21|0.08812
07:16:23|0.08806
07:16:24|0.08818
07:16:25|0.08819
07:16:27|0.08833
07:16:29|0.08824
07:16:30|0.08829
07:16:31|0.08823
07:16:32|0.08819
07:16:34|0.08822
07:16:35|0.08819
07:16:36|0.08812
07:16:37|0.08817
07:16:39|0.08807
07:16:39|0.08805
07:16:40|0.08791
07:16:42|0.0879
07:16:43|0.08787
07:16:45|0.08791
07:16:46|0.08789
07:16:47|0.08788
07:16:48|0.08788
07:16:49|0.08789
07:16:50|0.08786
07:16:52|0.08782
07:16:52|0.0878
07:16:53|0.08778
07:16:54|0.08782
07:16:55|0.08765
07:16:57|0.0876
07:16:58|0.08776
07:16:59|0.08778
07:17:00|0.0878
07:17:00|0.08783
07:17:01|0.08787
07:17:03|0.08781
07:17:05|0.08785
07:17:05|0.08786
07:17:07|0.08793
07:17:08|0.08793
07:17:08|0.08803
07:17:09|0.08806
07:17:11|0.08803
07:17:11|0.08811
07:17:14|0.0881
07:17:14|0.08815
07:17:15|0.08816
07:17:16|0.08808
07:17:17|0.08806
07:17:18|0.08807
07:17:20|0.08809
07:17:21|0.08809
07:17:22|0.08805
07:17:24|0.08813
07:17:25|0.08811
07:17:27|0.088
07:17:28|0.0881
07:17:30|0.0882
07:17:31|0.0882
07:17:33|0.08819
07:17:35|0.08825
07:17:36|0.08828
07:17:38|0.0883
07:17:39|0.08832
07:17:40|0.08832
07:17:40|0.0883
07:17:42|0.08839
07:17:43|0.08837
07:17:45|0.08845
07:17:46|0.08855
07:17:47|0.08846
07:17:48|0.0885
07:17:49|0.08856
07:17:50|0.08862
07:17:51|0.08857
07:17:52|0.08865
07:17:53|0.08859
07:17:54|0.08856
07:17:54|0.08854
07:17:56|0.08854
07:17:57|0.08853
07:17:58|0.08849
07:17:59|0.08851
07:18:01|0.08847
07:18:02|0.08858
07:18:04|0.08874
07:18:04|0.08874
07:18:05|0.08888
07:18:06|0.08896
07:18:07|0.08907
07:18:09|0.08922
07:18:09|0.08923
07:18:11|0.08918
07:18:12|0.08936
07:18:13|0.08959
07:18:14|0.08971
07:18:15|0.08978
07:18:16|0.08973
07:18:17|0.08958
07:18:18|0.0897
07:18:19|0.08971
07:18:21|0.08964
07:18:21|0.0895
07:18:23|0.08941
07:18:24|0.08939
07:18:25|0.08939
07:18:26|0.08935
07:18:27|0.08928
07:18:28|0.08925
07:18:29|0.08917
07:18:30|0.08915
07:18:31|0.08925
07:18:33|0.08934
07:18:34|0.08927
07:18:37|0.08933
07:18:38|0.08933
07:18:40|0.08927
07:18:41|0.08915
07:18:42|0.08909
07:18:44|0.08909
07:18:45|0.08907
07:18:46|0.08906
07:18:47|0.08902
07:18:49|0.08899
07:18:49|0.08896
07:18:51|0.08896
07:18:51|0.08893
07:18:52|0.08886
07:18:54|0.0889
07:18:54|0.08885
07:18:56|0.08887
07:18:56|0.08887
07:18:57|0.08889
07:18:58|0.08887
07:18:59|0.08884
07:19:01|0.08886
07:19:02|0.08893
07:19:03|0.0889
07:19:04|0.08886
07:19:06|0.08877
07:19:07|0.08871
07:19:07|0.08873
07:19:09|0.08878
07:19:17|0.08923
07:19:18|0.08915
07:19:20|0.08918
07:19:21|0.08917
07:19:22|0.08916
07:19:22|0.08917
07:19:24|0.08923
07:19:25|0.08926
07:19:27|0.08931
07:19:28|0.08928
07:19:30|0.08923
07:19:30|0.08903
07:19:31|0.08905
07:19:32|0.08925
07:19:33|0.08929
07:19:39|0.08914
07:19:39|0.08912
07:19:40|0.08907
07:19:41|0.08905
07:19:43|0.08909
07:19:43|0.08913
07:19:46|0.08938
07:19:47|0.08927
07:19:48|0.08922
07:19:49|0.08922
07:19:50|0.08923
07:19:51|0.08923
07:19:52|0.08921
07:19:53|0.08925
07:19:54|0.08923
07:19:56|0.08923
07:19:57|0.08921
07:20:00|0.08917
07:20:01|0.08915
07:20:01|0.08911
07:20:03|0.08915
07:20:04|0.08914
07:20:05|0.08915
07:20:08|0.08931
07:20:11|0.08932
07:20:12|0.08933
07:20:13|0.08935
07:20:14|0.08938
07:20:16|0.08941
07:20:17|0.08953
07:20:18|0.08958
07:20:19|0.0896
07:20:20|0.08962
07:20:21|0.08964
07:20:22|0.08976
07:20:24|0.08989
07:20:25|0.08957
07:20:26|0.08968
07:20:27|0.0896
07:20:28|0.08985
07:20:31|0.08963
07:20:32|0.08955
07:20:33|0.08943
07:20:34|0.08928
07:20:34|0.08946
07:20:36|0.08949
07:20:40|0.08941
07:20:40|0.08942
07:20:42|0.0894
07:20:43|0.08935
07:20:44|0.08937
07:20:45|0.08933
07:20:46|0.08936
07:20:47|0.0894
07:20:48|0.08942
07:20:49|0.08945
07:20:50|0.08946
07:20:51|0.08948
07:20:53|0.08947
07:20:57|0.08936
07:20:58|0.08939
07:20:59|0.08942
07:21:00|0.08939
07:21:01|0.0893
07:21:02|0.08925
07:21:04|0.08928
07:21:05|0.08926
07:21:06|0.08925
07:21:07|0.0892
07:21:08|0.08925
07:21:09|0.08915
07:21:09|0.0891
07:21:10|0.08904
07:21:12|0.08894
07:21:13|0.08876
07:21:14|0.08894
07:21:16|0.08883
07:21:17|0.08883
07:21:20|0.08878
07:21:20|0.08872
07:21:22|0.08881
07:21:22|0.08889
07:21:25|0.08895
07:21:25|0.08897
07:21:26|0.08901
07:21:28|0.08897
07:21:30|0.08895
07:21:30|0.089
07:21:31|0.08903
07:21:32|0.08903
07:21:34|0.08908
07:21:34|0.08909
07:21:35|0.08914
07:21:36|0.08922
07:21:38|0.08923
07:21:39|0.0892
07:21:40|0.08917
07:21:42|0.08911
07:21:42|0.08909
07:21:43|0.08906
07:21:45|0.08901
07:21:46|0.089
07:21:46|0.089
07:21:48|0.08894
07:21:49|0.08894
07:21:50|0.089
07:21:51|0.08899
07:21:52|0.08897
07:21:53|0.089
07:21:54|0.089
07:21:55|0.08898
07:21:56|0.089
07:21:57|0.08899
07:21:58|0.089
07:21:59|0.08898
07:22:00|0.08899
07:22:02|0.08904
07:22:03|0.08907
07:22:04|0.08903
07:22:06|0.08902
07:22:07|0.08904
07:22:09|0.08903
07:22:09|0.08905
07:22:11|0.08897
07:22:11|0.08898
07:22:14|0.08894
07:22:15|0.08895
07:22:16|0.08891
07:22:17|0.08896
07:22:18|0.08899
07:22:19|0.08901
07:22:20|0.08904
07:22:21|0.08915
07:22:22|0.08924
07:22:23|0.08925
07:22:24|0.08918
07:22:25|0.08922
07:22:26|0.08918
07:22:29|0.08932
07:22:31|0.08928
07:22:32|0.08928
07:22:34|0.08926
07:22:36|0.08937
07:22:36|0.0894
07:22:38|0.08945
07:22:39|0.08948
07:22:40|0.08939
07:22:41|0.08933
07:22:42|0.08935
07:22:44|0.08949
07:22:45|0.08953
07:22:46|0.08952
07:22:47|0.0895
07:22:48|0.08949
07:22:48|0.0894
07:22:50|0.08936
07:22:58|0.08924
07:23:00|0.08918
07:23:02|0.08938
07:23:03|0.08941
07:23:04|0.08947
07:23:05|0.08953
07:23:06|0.08933
07:23:07|0.08933
07:23:09|0.08928
07:23:10|0.08926
07:23:13|0.08923
07:23:14|0.08921
07:23:16|0.08923
07:23:17|0.08921
07:23:19|0.08916
07:23:20|0.08916
07:23:21|0.08912
07:23:22|0.0891
07:23:27|0.08909
07:23:27|0.08913
07:23:28|0.08906
07:23:29|0.08905
07:23:30|0.08907
07:23:31|0.08912
07:23:32|0.08914
07:23:34|0.08915
07:23:35|0.08922
07:23:37|0.08922
07:23:37|0.08922
07:23:38|0.08919
07:23:39|0.08915
07:23:41|0.08913
07:23:42|0.08916
07:23:43|0.08924
07:23:43|0.08925
07:23:46|0.08939
07:23:46|0.08936
07:23:47|0.08945
07:23:48|0.08944
07:23:49|0.08947
07:23:50|0.0894
07:23:53|0.08939
07:23:53|0.08944
07:23:54|0.08947
07:23:56|0.08948
07:23:58|0.08949
07:23:58|0.08947
07:23:59|0.08948
07:24:00|0.08947
07:24:02|0.08949
07:24:03|0.08948
07:24:03|0.0895
07:24:04|0.08959
07:24:05|0.08961
07:24:07|0.08964
07:24:07|0.08963
07:24:09|0.08954
07:24:10|0.08961
07:24:11|0.08963
07:24:12|0.0897
07:24:13|0.08966
07:24:14|0.08967
07:24:15|0.08962
07:24:16|0.08961
07:24:17|0.08955
07:24:18|0.0895
07:24:19|0.08961
07:24:20|0.08945
07:24:22|0.08947
07:24:23|0.08946
07:24:24|0.0895
07:24:25|0.08944
07:24:26|0.08944
07:24:27|0.08968
07:24:28|0.08968
07:24:29|0.08971
07:24:30|0.08958
07:24:32|0.08966
07:24:33|0.08954
07:24:34|0.08966
07:24:35|0.08968
07:24:36|0.08972
07:24:38|0.08968
07:24:38|0.08971
07:24:40|0.08967
07:24:40|0.08976
07:24:42|0.08976
07:24:43|0.08982
07:24:44|0.08977
07:24:45|0.08983
07:24:46|0.08983
07:24:47|0.08987
07:24:48|0.0899
07:24:49|0.08991
07:24:50|0.08995
07:24:51|0.08996
07:24:52|0.08993
07:24:53|0.08988
07:24:54|0.08984
07:24:55|0.08996
07:24:57|0.09008
07:25:00|0.09062
07:25:01|0.09055
07:25:02|0.09032
07:25:03|0.09023
07:25:04|0.09024
07:25:05|0.09019
07:25:06|0.09014
07:25:07|0.09006
07:25:08|0.09021
07:25:09|0.09016
07:25:11|0.09007
07:25:12|0.09018
07:25:13|0.0902
07:25:13|0.09021
07:25:18|0.09027
07:25:18|0.09027
07:25:19|0.09033
07:25:21|0.09038
07:25:22|0.09034
07:25:25|0.0902
07:25:28|0.09004
07:25:29|0.09003
07:25:31|0.0899
07:25:32|0.08991
07:25:33|0.0899
07:25:35|0.08991
07:25:36|0.08989
07:25:38|0.08994
07:25:39|0.08995
07:25:40|0.08991
07:25:41|0.08997
07:25:43|0.09001
07:25:44|0.09006
07:25:45|0.09
07:25:46|0.08998
07:25:48|0.08996
07:25:49|0.08995
07:25:50|0.08996
07:25:51|0.08998
07:25:52|0.08998
07:25:53|0.09002
07:25:54|0.08997
07:25:55|0.08995
07:25:56|0.08997
07:25:56|0.08996
07:25:59|0.08992
07:25:59|0.08994
07:26:00|0.08997
07:26:03|0.08997
07:26:05|0.09002
07:26:05|0.09006
07:26:08|0.09006
07:26:08|0.09009
07:26:10|0.09004
07:26:11|0.08998
07:26:12|0.08998
07:26:13|0.08997
07:26:14|0.09003
07:26:15|0.09003
07:26:16|0.09008
07:26:17|0.09006
07:26:18|0.09008
07:26:20|0.09011
07:26:21|0.0901
07:26:22|0.09015
07:26:23|0.09006
07:26:24|0.09009
07:26:25|0.09009
07:26:26|0.09009
07:26:27|0.09006
07:26:28|0.09002
07:26:30|0.09008
07:26:30|0.09004
07:26:32|0.09012
07:26:33|0.09012
07:26:34|0.09012
07:26:35|0.09023
07:26:35|0.09018
07:26:37|0.09019
07:26:39|0.09022
07:26:40|0.09019
07:26:40|0.09019
07:26:42|0.09019
07:26:43|0.09019
07:26:44|0.09027
07:26:45|0.09026
07:26:46|0.09025
07:26:47|0.0904
07:26:48|0.09046
07:26:49|0.09044
07:26:51|0.09039
07:26:53|0.09032
07:26:54|0.09033
07:26:54|0.09027
07:26:56|0.0903
07:26:57|0.09028
07:26:58|0.09028
07:26:59|0.09028
07:26:59|0.09025
07:27:01|0.09041
07:27:02|0.09033
07:27:03|0.0903
07:27:04|0.09031
07:27:05|0.09046
07:27:07|0.09049
07:27:10|0.09054
07:27:11|0.09054
07:27:12|0.09055
07:27:14|0.09057
07:27:15|0.0906
07:27:17|0.09064
07:27:17|0.0905
07:27:19|0.09059
07:27:20|0.09051
07:27:21|0.09061
07:27:23|0.09059
07:27:24|0.09061
07:27:25|0.0906
07:27:26|0.0905
07:27:27|0.09056
07:27:28|0.09062
07:27:29|0.09058
07:27:32|0.09062
07:27:32|0.09062
07:27:33|0.0907
07:27:35|0.09068
07:27:37|0.09068
07:27:38|0.09074
07:27:39|0.09088
07:27:40|0.09091
07:27:41|0.09091
07:27:42|0.09078
07:27:43|0.09073
07:27:45|0.09071
07:27:46|0.09069
07:27:47|0.0907
07:27:48|0.09065
07:27:49|0.09059
07:27:51|0.09055
07:27:54|0.09062
07:27:54|0.09057
07:27:56|0.09056
07:27:56|0.09058
07:27:57|0.09061
07:27:58|0.09058
07:28:00|0.09063
07:28:03|0.09053
07:28:07|0.0904
07:28:09|0.09041
07:28:09|0.09036
07:28:10|0.09032
07:28:12|0.09027
07:28:13|0.09022
07:28:14|0.0902
07:28:15|0.09024
07:28:16|0.09023
07:28:17|0.09024
07:28:20|0.09028
07:28:21|0.09028
07:28:22|0.0903
07:28:26|0.09029
07:28:27|0.09029
07:28:27|0.09027
07:28:28|0.0903
07:28:29|0.09024
07:28:30|0.09022
07:28:39|0.09013
07:28:39|0.09009
07:28:40|0.09008
07:28:42|0.09007
07:28:43|0.09006
07:28:43|0.09008
07:28:44|0.08996
07:28:45|0.08997
07:28:48|0.09003
07:28:49|0.08999
07:28:50|0.09003
07:28:51|0.09007
07:28:52|0.09014
07:28:54|0.0901
07:28:55|0.09012
07:28:56|0.09016
07:28:57|0.09014
07:28:58|0.09017
07:28:59|0.09015
07:29:00|0.09027
07:29:01|0.0903
07:29:02|0.09031
07:29:03|0.09018
07:29:05|0.09022
07:29:05|0.09028
07:29:06|0.09028
07:29:10|0.09019
07:29:11|0.09019
07:29:12|0.09019
07:29:13|0.0902
07:29:14|0.0902
07:29:15|0.09023
07:29:16|0.09024
07:29:17|0.09025
07:29:17|0.09021
07:29:19|0.09018
07:29:20|0.09013
07:29:21|0.09011
07:29:23|0.09008
07:29:23|0.09011
07:29:25|0.09004
07:29:28|0.09002
07:29:29|0.09003
07:29:30|0.09
07:29:31|0.09006
07:29:32|0.09007
07:29:33|0.09008
07:29:34|0.09012
07:29:35|0.09006
07:29:36|0.09004
07:29:38|0.09009
07:29:39|0.09013
07:29:41|0.09016
07:29:42|0.09019
07:29:42|0.09019
07:29:43|0.09019
07:29:45|0.09017
07:29:45|0.09018
07:29:47|0.09017
07:29:48|0.09005
07:29:49|0.09005
07:29:50|0.09006
07:29:52|0.09003
07:29:53|0.09005
07:29:55|0.09003
07:29:56|0.09004
07:29:57|0.09001
07:29:58|0.09001
07:29:58|0.09
07:29:59|0.09001
07:30:01|0.08999
07:30:02|0.09
07:30:03|0.09001
07:30:04|0.09003
07:30:05|0.09002
07:30:05|0.09001
07:30:07|0.09005
07:30:08|0.09005
07:30:08|0.09011
07:30:09|0.09011
07:30:11|0.09012
07:30:12|0.09011
07:30:12|0.09009
07:30:13|0.09014
07:30:16|0.09016
07:30:16|0.09015
07:30:17|0.09016
07:30:19|0.0902
07:30:20|0.09023
07:30:21|0.09028
07:30:22|0.09016
07:30:23|0.09018
07:30:27|0.0903
07:30:28|0.09027
07:30:29|0.09029
07:30:30|0.09028
07:30:30|0.09028
07:30:32|0.09027
07:30:32|0.09028
07:30:34|0.09029
07:30:35|0.09036
07:30:36|0.09029
07:30:37|0.09027
07:30:39|0.09024
07:30:40|0.09026
07:30:41|0.09028
07:30:43|0.09033
07:30:44|0.0903
07:30:45|0.09033
07:30:47|0.09029
07:30:48|0.09027
07:30:49|0.0903
07:30:51|0.09027
07:30:51|0.09026
07:30:53|0.09026
07:30:54|0.0903
07:30:55|0.0903
07:30:56|0.09032
07:30:57|0.09033
07:30:58|0.09035
07:30:59|0.09035
07:31:01|0.09043
07:31:02|0.09034
07:31:03|0.09028
07:31:06|0.09032
07:31:07|0.09027
07:31:09|0.09031
07:31:11|0.09042
07:31:11|0.09044
07:31:12|0.0905
07:31:13|0.09049
07:31:14|0.09054
07:31:15|0.09052
07:31:17|0.09051
07:31:17|0.0905
07:31:19|0.09053
07:31:20|0.09052
07:31:20|0.09054
07:31:21|0.09054
07:31:22|0.0905
07:31:24|0.09051
07:31:25|0.09056
07:31:26|0.09058
07:31:27|0.0906
07:31:28|0.09066
07:31:29|0.09065
07:31:31|0.09063
07:31:32|0.09062
07:31:33|0.09067
07:31:35|0.09074
07:31:36|0.09071
07:31:37|0.0907
07:31:38|0.09068
07:31:40|0.0907
07:31:41|0.09074
07:31:42|0.09075
07:31:42|0.09074
07:31:44|0.09073
07:31:45|0.09073
07:31:46|0.09074
07:31:48|0.09076
07:31:48|0.09083
07:31:49|0.09086
07:31:50|0.09085
07:31:51|0.09082
07:31:52|0.09085
07:31:53|0.09086
07:31:54|0.09089
07:31:55|0.09088
07:31:56|0.09093
07:31:57|0.09099
07:31:58|0.09106
07:31:59|0.09124
07:32:00|0.09124
07:32:01|0.09108
07:32:02|0.09108
07:32:03|0.09104
07:32:04|0.091
07:32:06|0.09098
07:32:06|0.09091
07:32:07|0.09079
07:32:08|0.09081
07:32:10|0.09081
07:32:11|0.09076
07:32:11|0.09076
07:32:12|0.09071
07:32:13|0.09083
07:32:15|0.09082
07:32:16|0.0909
07:32:17|0.09091
07:32:19|0.0909
07:32:20|0.09088
07:32:20|0.09097
07:32:22|0.09095
07:32:23|0.09091
07:32:24|0.09092
07:32:25|0.09093
07:32:26|0.09094
07:32:27|0.09096
07:32:27|0.0909
07:32:29|0.09091
07:32:30|0.09092
07:32:31|0.09094
07:32:33|0.09092
07:32:34|0.09089
07:32:35|0.09088
07:32:36|0.09089
07:32:37|0.0909
07:32:39|0.09092
07:32:41|0.09094
07:32:43|0.09095
07:32:44|0.09098
07:32:46|0.09094
07:32:46|0.09101
07:32:47|0.091
07:32:49|0.09098
07:32:50|0.091
07:32:51|0.09096
07:32:51|0.09096
07:32:53|0.09097
07:32:53|0.09096
07:32:55|0.09106
07:32:56|0.09102
07:32:56|0.09101
07:32:58|0.09098
07:32:59|0.09099
07:33:00|0.09099
07:33:01|0.09105
07:33:02|0.091
07:33:03|0.091
07:33:04|0.09098
07:33:06|0.09098
07:33:07|0.091
07:33:08|0.09107
07:33:10|0.09112
07:33:10|0.09107
07:33:12|0.09104
07:33:12|0.09107
07:33:14|0.09106
07:33:15|0.09101
07:33:17|0.09095
07:33:18|0.09095
07:33:19|0.09094
07:33:20|0.09094
07:33:21|0.09102
07:33:23|0.09098
07:33:24|0.09098
07:33:24|0.09102
07:33:25|0.09105
07:33:26|0.09104
07:33:27|0.09105
07:33:29|0.09108
07:33:29|0.09107
07:33:30|0.09109
07:33:32|0.09108
07:33:32|0.0911
07:33:34|0.09109
07:33:35|0.09107
07:33:36|0.0911
07:33:37|0.09111
07:33:38|0.09108
07:33:39|0.09107
07:33:40|0.09106
07:33:42|0.09104
07:33:43|0.09098
07:33:45|0.091
07:33:45|0.09101
07:33:47|0.09103
07:33:48|0.091
07:33:50|0.09102
07:33:51|0.09101
07:33:52|0.09095
07:33:52|0.09095
07:33:54|0.09098
07:33:55|0.09103
07:33:57|0.09104
07:33:57|0.09103
07:33:58|0.09109
07:33:59|0.0911
07:34:01|0.09113
07:34:02|0.09108
07:34:03|0.09111
07:34:03|0.0911
07:34:04|0.09112
07:34:06|0.09112
07:34:06|0.09118
07:34:08|0.09119
07:34:09|0.09124
07:34:10|0.09121
07:34:14|0.09112
07:34:19|0.0912
07:34:19|0.09117
07:34:21|0.09125
07:34:22|0.09123
07:34:23|0.09123
07:34:23|0.09121
07:34:25|0.09124
07:34:25|0.09128
07:34:26|0.09129
07:34:28|0.09138
07:34:29|0.09135
07:34:30|0.09139
07:34:31|0.09142
07:34:32|0.09141
07:34:33|0.09139
07:34:34|0.09141
07:34:35|0.09129
07:34:36|0.09122
07:34:37|0.09127
07:34:39|0.09131
07:34:40|0.09128
07:34:43|0.0914
07:34:43|0.09142
07:34:44|0.09138
07:34:46|0.09142
07:34:47|0.09138
07:34:48|0.09136
07:34:49|0.09133
07:34:50|0.09134
07:34:52|0.09137
07:34:53|0.09137
07:34:54|0.09137
07:34:56|0.09137
07:34:57|0.09135
07:34:57|0.09135
07:34:59|0.09134
07:34:59|0.09136
07:35:01|0.09139
07:35:02|0.09139
07:35:03|0.09135
07:35:06|0.09118
07:35:11|0.09127
07:35:13|0.09126
07:35:14|0.09125
07:35:15|0.09127
07:35:16|0.09129
07:35:17|0.09109
07:35:18|0.09111
07:35:19|0.09112
07:35:20|0.09116
07:35:21|0.09113
07:35:23|0.09115
07:35:24|0.09113
07:35:26|0.09113
07:35:26|0.09114
07:35:28|0.0911
07:35:29|0.09107
07:35:30|0.091
07:35:31|0.09103
07:35:32|0.09121
07:35:33|0.09122
07:35:34|0.09117
07:35:36|0.09121
07:35:36|0.09122
07:35:39|0.09124
07:35:39|0.0912
07:35:40|0.09124
07:35:42|0.09124
07:35:43|0.09123
07:35:44|0.09121
07:35:44|0.0913
07:35:46|0.09129
07:35:47|0.09129
07:35:48|0.09128
07:35:50|0.09128
07:35:51|0.09128
07:35:52|0.09127
07:35:53|0.09124
07:35:55|0.0912
07:35:56|0.09129
07:35:58|0.09128
07:36:00|0.09135
07:36:01|0.09137
07:36:02|0.09132
07:36:03|0.09132
07:36:04|0.09132
07:36:05|0.09124
07:36:07|0.09121
07:36:09|0.09124
07:36:10|0.09125
07:36:11|0.09125
07:36:12|0.09121
07:36:13|0.09131
07:36:15|0.09131
07:36:16|0.09131
07:36:17|0.09131
07:36:18|0.09131
07:36:19|0.09131
07:36:20|0.09132
07:36:21|0.09131
07:36:22|0.09131
07:36:23|0.09124
07:36:24|0.09127
07:36:25|0.09133
07:36:26|0.09133
07:36:27|0.09134
07:36:28|0.09134
07:36:29|0.09141
07:36:31|0.09142
07:36:31|0.09146
07:36:33|0.09149
07:36:34|0.09149
07:36:35|0.09143
07:36:36|0.09142
07:36:37|0.09142
07:36:37|0.09142
07:36:41|0.0915
07:36:42|0.09149
07:36:43|0.09145
07:36:45|0.09144
07:36:46|0.09142
07:36:48|0.09152
07:36:50|0.09153
07:36:51|0.09154
07:36:52|0.09153
07:36:53|0.09158
07:36:54|0.09152
07:36:55|0.09158
07:36:56|0.09161
07:36:57|0.09169
07:36:58|0.09169
07:37:00|0.0916
07:37:01|0.09158
07:37:01|0.09152
07:37:03|0.09167
07:37:04|0.09169
07:37:05|0.0917
07:37:06|0.09166
07:37:07|0.09166
07:37:08|0.09166
07:37:09|0.09168
07:37:10|0.09174
07:37:11|0.09174
07:37:12|0.09176
07:37:13|0.09171
07:37:14|0.09173
07:37:15|0.09172
07:37:16|0.0917
07:37:17|0.09176
07:37:18|0.09173
07:37:19|0.09177
07:37:20|0.09181
07:37:22|0.09184
07:37:23|0.09184
07:37:24|0.09184
07:37:25|0.09184
07:37:26|0.09185
07:37:27|0.09184
07:37:29|0.09182
07:37:30|0.09181
07:37:31|0.09181
07:37:32|0.09177
07:37:33|0.09176
07:37:34|0.09186
07:37:35|0.09186
07:37:37|0.09186
07:37:37|0.09188
07:37:39|0.09185
07:37:40|0.09185
07:37:41|0.09185
07:37:43|0.09186
07:37:44|0.09186
07:37:47|0.0919
07:37:47|0.09191
07:37:49|0.09192
07:37:50|0.09192
07:37:51|0.09192
07:37:52|0.09189
07:37:54|0.0919
07:37:56|0.09188
07:37:57|0.09186
07:37:58|0.09186
07:37:59|0.09186
07:38:00|0.09183
07:38:01|0.0918
07:38:02|0.0918
07:38:03|0.09175
07:38:04|0.09175
07:38:05|0.09175
07:38:07|0.09169
07:38:08|0.09165
07:38:10|0.09159
07:38:11|0.09165
07:38:12|0.09163
07:38:13|0.09158
07:38:14|0.09155
07:38:15|0.09163
07:38:16|0.09162
07:38:17|0.09162
07:38:19|0.09158
07:38:20|0.09158
07:38:20|0.09158
07:38:22|0.09154
07:38:23|0.09155
07:38:23|0.09153
07:38:26|0.09145
07:38:26|0.09147
07:38:27|0.09141
07:38:29|0.09143
07:38:30|0.09143
07:38:30|0.09141
07:38:32|0.09142
07:38:33|0.09142
07:38:35|0.09146
07:38:35|0.09144
07:38:37|0.09142
07:38:38|0.09144
07:38:38|0.09148
07:38:40|0.09143
07:38:41|0.0914
07:38:42|0.09134
07:38:44|0.09125
07:38:47|0.0913
07:38:48|0.09123
07:38:48|0.09123
07:38:50|0.09123
07:38:52|0.09117
07:38:52|0.09119
07:38:54|0.09117
07:38:56|0.09119
07:38:56|0.09117
07:38:58|0.09108
07:38:59|0.09106
07:38:59|0.09106
07:39:01|0.09109
07:39:02|0.09117
07:39:03|0.09117
07:39:04|0.0911
07:39:05|0.09103
07:39:06|0.09104
07:39:07|0.09109
07:39:07|0.09107
07:39:09|0.09107
07:39:10|0.09109
07:39:11|0.09113
07:39:12|0.0911
07:39:13|0.09107
07:39:14|0.09113
07:39:15|0.09113
07:39:16|0.09117
07:39:17|0.0912
07:39:17|0.09125
07:39:19|0.09119
07:39:20|0.09126
07:39:21|0.09123
07:39:22|0.09117
07:39:23|0.09117
07:39:24|0.09117
07:39:24|0.09121
07:39:26|0.09122
07:39:27|0.09122
07:39:28|0.09125
07:39:29|0.09127
07:39:30|0.09125
07:39:31|0.09124
07:39:33|0.09122
07:39:34|0.09121
07:39:35|0.09124
07:39:37|0.09127
07:39:37|0.0913
07:39:38|0.09132
07:39:39|0.09133
07:39:40|0.09133
07:39:41|0.09131
07:39:42|0.0913
07:39:44|0.09137
07:39:46|0.09138
07:39:47|0.09132
07:39:48|0.09124
07:39:49|0.09123
07:39:50|0.09128
07:39:51|0.09131
07:39:52|0.09136
07:39:53|0.09137
07:39:54|0.09137
07:39:55|0.09137
07:39:56|0.09137
07:39:57|0.09138
07:39:58|0.09146
07:40:02|0.09145
07:40:03|0.09146
07:40:04|0.09144
07:40:04|0.09144
07:40:06|0.09141
07:40:07|0.09148
07:40:09|0.09152
07:40:10|0.09152
07:40:11|0.09152
07:40:12|0.09154
07:40:13|0.09151
07:40:14|0.09152
07:40:15|0.09153
07:40:16|0.09153
07:40:17|0.09145
07:40:18|0.09144
07:40:20|0.09142
07:40:21|0.09143
07:40:21|0.09143
07:40:22|0.09143
07:40:23|0.09143
07:40:25|0.09142
07:40:26|0.09141
07:40:27|0.0914
07:40:28|0.09139
07:40:29|0.0914
07:40:30|0.09136
07:40:31|0.09142
07:40:32|0.09141
07:40:34|0.09137
07:40:35|0.09137
07:40:36|0.0915
07:40:37|0.09153
07:40:38|0.09158
07:40:39|0.0916
07:40:40|0.0916
07:40:41|0.09156
07:40:43|0.09159
07:40:43|0.09159
07:40:44|0.0916
07:40:46|0.0916
07:40:47|0.09166
07:40:49|0.09159
07:40:49|0.0916
07:40:51|0.0916
07:40:53|0.09159
07:40:54|0.09159
07:40:55|0.09159
07:40:56|0.09158
07:40:57|0.09156
07:40:58|0.09162
07:40:59|0.09163
07:41:00|0.0916
07:41:01|0.09173
07:41:03|0.09176
07:41:04|0.09175
07:41:05|0.09176
07:41:06|0.09175
07:41:07|0.09176
07:41:08|0.09174
07:41:09|0.09175
07:41:13|0.09159
07:41:13|0.09162
07:41:15|0.09171
07:41:16|0.09175
07:41:16|0.09166
07:41:19|0.09162
07:41:20|0.09159
07:41:21|0.09158
07:41:22|0.09157
07:41:22|0.09158
07:41:23|0.09158
07:41:25|0.09153
07:41:26|0.09151
07:41:27|0.09146
07:41:27|0.09147
07:41:30|0.09147
07:41:31|0.09147
07:41:32|0.09147
07:41:33|0.09146
07:41:34|0.09145
07:41:35|0.09145
07:41:36|0.09141
07:41:38|0.09143
07:41:39|0.0914
07:41:41|0.09142
07:41:41|0.0914
07:41:42|0.09138
07:41:44|0.09137
07:41:45|0.09134
07:41:46|0.09134
07:41:48|0.09145
07:41:49|0.09146
07:41:50|0.09143
07:41:51|0.09143
07:41:52|0.09142
07:41:53|0.0914
07:41:55|0.09143
07:41:56|0.09145
07:41:58|0.09149
07:41:59|0.0915
07:42:00|0.09149
07:42:01|0.09148
07:42:03|0.09147
07:42:05|0.09145
07:42:06|0.09144
07:42:06|0.09145
07:42:08|0.09145
07:42:09|0.0914
07:42:10|0.09141
07:42:12|0.09135
07:42:12|0.09135
07:42:13|0.09135
07:42:14|0.09136
07:42:16|0.09146
07:42:16|0.09145
07:42:19|0.09142
07:42:21|0.09141
07:42:22|0.0914
07:42:23|0.0914
07:42:24|0.0914
07:42:24|0.0914
07:42:26|0.09136
07:42:27|0.09136
07:42:28|0.09135
07:42:29|0.09132
07:42:30|0.09132
07:42:32|0.09133
07:42:33|0.09132
07:42:33|0.09131
07:42:34|0.09131
07:42:35|0.0913
07:42:37|0.09128
07:42:38|0.09131
07:42:38|0.09133
07:42:40|0.09129
07:42:41|0.09137
07:42:42|0.09132
07:42:43|0.09127
07:42:44|0.09124
07:42:46|0.09124
07:42:47|0.09121
07:42:48|0.09121
07:42:49|0.0912
07:42:51|0.0912
07:42:51|0.0912
07:42:53|0.09138
07:42:55|0.09138
07:42:56|0.09139
07:42:58|0.09135
07:43:02|0.09129
07:43:02|0.09128
07:43:04|0.09125
07:43:05|0.09125
07:43:07|0.0913
07:43:07|0.09131
07:43:10|0.09134
07:43:11|0.09135
07:43:11|0.09134
07:43:12|0.09134
07:43:14|0.09131
07:43:22|0.09132
07:43:24|0.09129
07:43:26|0.0913
07:43:27|0.09129
07:43:27|0.09128
07:43:28|0.09127
07:43:30|0.09126
07:43:30|0.09126
07:43:31|0.09123
07:43:33|0.09126
07:43:34|0.09126
07:43:35|0.09121
07:43:36|0.0912
07:43:37|0.0912
07:43:38|0.09119
07:43:39|0.09117
07:43:40|0.09115
07:43:42|0.09119
07:43:43|0.09121
07:43:43|0.09123
07:43:45|0.09127
07:43:46|0.09126
07:43:46|0.09124
07:43:48|0.09121
07:43:49|0.0912
07:43:50|0.09117
07:43:51|0.09122
07:43:53|0.09116
07:43:53|0.09116
07:43:54|0.09117
07:43:55|0.09116
07:43:57|0.09119
07:43:58|0.0912
07:43:59|0.09121
07:44:00|0.09124
07:44:01|0.09126
07:44:02|0.09124
07:44:03|0.09124
07:44:05|0.09122
07:44:07|0.09123
07:44:09|0.09126
07:44:10|0.09127
07:44:11|0.09126
07:44:14|0.09124
07:44:15|0.09125
07:44:16|0.09126
07:44:17|0.09126
07:44:18|0.09122
07:44:19|0.09122
07:44:20|0.09122
07:44:20|0.09122
07:44:22|0.09122
07:44:24|0.09122
07:44:25|0.09124
07:44:26|0.09121
07:44:27|0.09124
07:44:28|0.09122
07:44:29|0.09123
07:44:30|0.09123
07:44:31|0.09123
07:44:32|0.09122
07:44:34|0.09124
07:44:35|0.09124
07:44:36|0.09124
07:44:38|0.09124
07:44:38|0.09127
07:44:39|0.09125
07:44:40|0.09124
07:44:41|0.09124
07:44:42|0.09125
07:44:43|0.09125
07:44:45|0.09134
07:44:45|0.09134
07:44:47|0.09135
07:44:48|0.09135
07:44:49|0.09136
07:44:51|0.09141
07:44:52|0.09139
07:44:53|0.09141
07:44:53|0.09137
07:44:56|0.0914
07:44:57|0.09141
07:44:58|0.09141
07:44:59|0.09142
07:45:00|0.09141
07:45:01|0.09144
07:45:02|0.09144
07:45:03|0.09148
07:45:04|0.09148
07:45:05|0.09146
07:45:07|0.09155
07:45:08|0.09166
07:45:10|0.09161
07:45:10|0.09157
07:45:12|0.09161
07:45:13|0.09149
07:45:14|0.09153
07:45:15|0.09154
07:45:16|0.09144
07:45:18|0.09141
07:45:19|0.0914
07:45:20|0.09134
07:45:21|0.0913
07:45:22|0.09133
07:45:23|0.09127
07:45:24|0.09124
07:45:25|0.09124
07:45:26|0.09123
07:45:27|0.09122
07:45:28|0.09123
07:45:29|0.09118
07:45:30|0.09121
07:45:31|0.09118
07:45:32|0.09119
07:45:34|0.09114
07:45:34|0.09114
07:45:35|0.09113
07:45:36|0.09113
07:45:37|0.09104
07:45:39|0.09102
07:45:39|0.09103
07:45:40|0.09102
07:45:41|0.09102
07:45:42|0.09101
07:45:43|0.09103
07:45:44|0.09101
07:45:47|0.09102
07:45:48|0.091
07:45:50|0.091
07:45:51|0.091
07:45:53|0.09099
07:45:54|0.09102
07:45:55|0.09102
07:45:59|0.09104
07:46:00|0.09101
07:46:01|0.09108
07:46:02|0.09107
07:46:03|0.09103
07:46:04|0.09104
07:46:05|0.091
07:46:06|0.091
07:46:07|0.09096
07:46:10|0.09094
07:46:11|0.09095
07:46:12|0.09089
07:46:13|0.09086
07:46:14|0.09085
07:46:15|0.09086
07:46:16|0.09086
07:46:17|0.09101
07:46:18|0.09104
07:46:19|0.09105
07:46:20|0.09103
07:46:21|0.09109
07:46:23|0.09113
07:46:23|0.09108
07:46:25|0.09113
07:46:25|0.09114
07:46:27|0.09119
07:46:28|0.09121
07:46:29|0.0912
07:46:33|0.09118
07:46:34|0.09119
07:46:35|0.09121
07:46:36|0.09121
07:46:38|0.09129
07:46:39|0.0913
07:46:40|0.0913
07:46:42|0.09123
07:46:42|0.0912
07:46:44|0.09125
07:46:45|0.09125
07:46:46|0.09135
07:46:47|0.09136
07:46:48|0.09137
07:46:50|0.09139
07:46:50|0.09139
07:46:53|0.09126
07:46:54|0.0913
07:46:56|0.09129
07:46:56|0.0913
07:46:58|0.09129
07:47:00|0.09129
07:47:02|0.09124
07:47:03|0.0912
07:47:04|0.0912
07:47:05|0.09121
07:47:07|0.09116
07:47:08|0.09116
07:47:09|0.09115
07:47:12|0.09114
07:47:12|0.09116
07:47:13|0.09115
07:47:14|0.09121
07:47:16|0.09119
07:47:18|0.09128
07:47:19|0.09128
07:47:20|0.0913
07:47:21|0.09133
07:47:22|0.09138
07:47:23|0.09136
07:47:24|0.09135
07:47:26|0.0914
07:47:26|0.09135
07:47:29|0.09152
07:47:31|0.09159
07:47:32|0.09161
07:47:34|0.09151
07:47:38|0.09146
07:47:39|0.09147
07:47:40|0.09141
07:47:41|0.09148
07:47:43|0.09153
07:47:44|0.0915
07:47:44|0.09152
07:47:45|0.09149
07:47:47|0.09149
07:47:48|0.09147
07:47:49|0.09134
07:47:50|0.09135
07:47:52|0.09136
07:47:53|0.09135
07:47:54|0.09135
07:47:55|0.09142
07:47:56|0.09143
07:47:57|0.09145
07:47:58|0.09121
07:47:59|0.09124
07:48:00|0.09138
07:48:02|0.09137
07:48:02|0.09141
07:48:04|0.09143
07:48:05|0.09142
07:48:06|0.09143
07:48:08|0.09134
07:48:08|0.09136
07:48:09|0.09134
07:48:10|0.09132
07:48:11|0.0913
07:48:13|0.0913
07:48:14|0.09128
07:48:15|0.09128
07:48:16|0.09129
07:48:17|0.09129
07:48:18|0.09131
07:48:19|0.09131
07:48:20|0.09131
07:48:21|0.09131
07:48:22|0.09131
07:48:24|0.09131
07:48:25|0.09129
07:48:26|0.09127
07:48:27|0.09125
07:48:29|0.09133
07:48:29|0.09132
07:48:30|0.09133
07:48:32|0.09132
07:48:32|0.09122
07:48:33|0.09125
07:48:34|0.09125
07:48:35|0.09125
07:48:37|0.09125
07:48:38|0.09126
07:48:39|0.09123
07:48:40|0.09124
07:48:41|0.09124
07:48:42|0.09123
07:48:42|0.09123
07:48:43|0.09123
07:48:45|0.09116
07:48:46|0.09117
07:48:47|0.09119
07:48:48|0.09115
07:48:49|0.09115
07:48:50|0.09113
07:48:51|0.09111
07:48:53|0.09105
07:48:54|0.09106
07:48:56|0.09104
07:48:58|0.09108
07:48:59|0.09109
07:48:59|0.09112
07:49:00|0.0912
07:49:02|0.09112
07:49:04|0.09112
07:49:04|0.09112
07:49:06|0.09113
07:49:07|0.09112
07:49:09|0.09114
07:49:09|0.09114
07:49:11|0.09114
07:49:11|0.09116
07:49:14|0.09117
07:49:18|0.09116
07:49:19|0.09117
07:49:20|0.09116
07:49:21|0.09113
07:49:23|0.09114
07:49:27|0.09118
07:49:27|0.09117
07:49:29|0.09118
07:49:30|0.09118
07:49:32|0.09122
07:49:32|0.09126
07:49:33|0.09124
07:49:36|0.09122
07:49:39|0.09121
07:49:41|0.09125
07:49:41|0.09125
07:49:42|0.09123
07:49:43|0.09123
07:49:44|0.09127
07:49:45|0.09133
07:49:46|0.0913
07:49:47|0.09129
07:49:49|0.0913
07:49:50|0.09126
07:49:51|0.09124
07:49:51|0.09126
07:49:53|0.0912
07:49:53|0.09119
07:49:54|0.09126
07:49:56|0.09126
07:49:57|0.0913
07:49:59|0.09129
07:50:02|0.09129
07:50:03|0.0913
07:50:04|0.09132
07:50:06|0.09129
07:50:09|0.09128
07:50:12|0.0913
07:50:13|0.0913
07:50:14|0.0913
07:50:15|0.0913
07:50:16|0.09131
07:50:17|0.09132
07:50:18|0.09133
07:50:19|0.09133
07:50:20|0.09133
07:50:21|0.09133
07:50:22|0.09132
07:50:23|0.09134
07:50:25|0.09134
07:50:26|0.09134
07:50:27|0.09133
07:50:28|0.09134
07:50:29|0.09133
07:50:33|0.09144
07:50:34|0.09146
07:50:35|0.09148
07:50:35|0.09149
07:50:36|0.09149
07:50:38|0.09149
07:50:38|0.09149
07:50:40|0.09149
07:50:42|0.09149
07:50:43|0.09149
07:50:44|0.09149
07:50:46|0.09146
07:50:47|0.09146
07:50:48|0.09148
07:50:49|0.09149
07:50:51|0.09148
07:50:53|0.09148
07:50:55|0.09147
07:50:56|0.0915
07:50:58|0.09154
07:50:59|0.09152
07:51:00|0.09158
07:51:01|0.09158
07:51:03|0.09152
07:51:04|0.09152
07:51:06|0.09146
07:51:08|0.09147
07:51:09|0.09154
07:51:09|0.09159
07:51:11|0.09157
07:51:12|0.09157
07:51:14|0.09166
07:51:15|0.09161
07:51:19|0.09164
07:51:19|0.09163
07:51:21|0.09164
07:51:21|0.09166
07:51:23|0.09166
07:51:25|0.0917
07:51:26|0.09171
07:51:26|0.0917
07:51:27|0.09173
07:51:29|0.09174
07:51:31|0.09176
07:51:32|0.09174
07:51:33|0.09177
07:51:33|0.0918
07:51:34|0.09172
07:51:36|0.0917
07:51:36|0.0917
07:51:37|0.09181
07:51:38|0.09179
07:51:39|0.09172
07:51:41|0.09177
07:51:42|0.0918
07:51:43|0.09179
07:51:43|0.09181
07:51:46|0.09195
07:51:46|0.09196
07:51:48|0.09196
07:51:48|0.09201
07:51:49|0.09198
07:51:51|0.09187
07:51:51|0.09193
07:51:52|0.09187
07:51:53|0.09198
07:51:55|0.09201
07:51:55|0.09198
07:51:56|0.092
07:51:57|0.09203
07:51:58|0.09201
07:52:00|0.09201
07:52:00|0.09198
07:52:02|0.09185
07:52:04|0.09183
07:52:06|0.09183
07:52:06|0.09176
07:52:08|0.09185
07:52:10|0.09189
07:52:11|0.09187
07:52:11|0.09185
07:52:13|0.09182
07:52:14|0.09181
07:52:15|0.09179
07:52:15|0.09178
07:52:17|0.09178
07:52:18|0.09178
07:52:18|0.09175
07:52:22|0.09173
07:52:23|0.09186
07:52:24|0.09189
07:52:25|0.0919
07:52:26|0.09188
07:52:27|0.09179
07:52:28|0.09188
07:52:28|0.09187
07:52:29|0.09186
07:52:31|0.09186
07:52:32|0.0918
07:52:33|0.09181
07:52:34|0.09179
07:52:35|0.09178
07:52:36|0.09177
07:52:37|0.09178
07:52:38|0.09188
07:52:40|0.09187
07:52:40|0.09186
07:52:42|0.09189
07:52:43|0.09193
07:52:44|0.09195
07:52:48|0.092
07:52:48|0.09203
07:52:50|0.09203
07:52:52|0.09203
07:52:52|0.09199
07:52:53|0.09198
07:52:54|0.09199
07:52:56|0.09211
07:52:57|0.09208
07:52:59|0.09221
07:53:01|0.09226
07:53:02|0.09228
07:53:03|0.09234
07:53:05|0.09245
07:53:07|0.0923
07:53:07|0.09219
07:53:09|0.09206
07:53:11|0.09204
07:53:11|0.09197
07:53:12|0.09205
07:53:14|0.09218
07:53:16|0.09206
07:53:17|0.09201
07:53:18|0.092
07:53:19|0.09201
07:53:19|0.09203
07:53:21|0.09202
07:53:23|0.092
07:53:23|0.09201
07:53:24|0.09201
07:53:26|0.09211
07:53:27|0.09216
07:53:28|0.09218
07:53:29|0.09216
07:53:30|0.09218
07:53:32|0.0921
07:53:32|0.0921
07:53:33|0.09209
07:53:34|0.09211
07:53:37|0.09212
07:53:38|0.0921
07:53:40|0.09203
07:53:42|0.09206
07:53:43|0.09207
07:53:44|0.09211
07:53:46|0.09205
07:53:47|0.09206
07:53:48|0.09205
07:53:49|0.09207
07:53:50|0.09206
07:53:51|0.09202
07:53:52|0.09203
07:53:52|0.09202
07:53:54|0.09203
07:53:54|0.09202
07:53:57|0.09202
07:54:00|0.09202
07:54:01|0.09204
07:54:03|0.09212
07:54:04|0.09207
07:54:05|0.092
07:54:06|0.09196
07:54:07|0.09202
07:54:09|0.09202
07:54:10|0.09201
07:54:11|0.09199
07:54:12|0.09199
07:54:13|0.09197
07:54:14|0.09198
07:54:15|0.09199
07:54:16|0.09196
07:54:18|0.09193
07:54:19|0.09203
07:54:20|0.09202
07:54:21|0.09199
07:54:23|0.09198
07:54:23|0.09199
07:54:24|0.092
07:54:25|0.09197
07:54:27|0.09198
07:54:27|0.09197
07:54:28|0.09198
07:54:29|0.09199
07:54:31|0.09202
07:54:31|0.092
07:54:32|0.092
07:54:33|0.09199
07:54:35|0.09199
07:54:36|0.09197
07:54:37|0.09199
07:54:39|0.09199
07:54:39|0.09198
07:54:40|0.09198
07:54:42|0.09198
07:54:42|0.09198
07:54:44|0.09198
07:54:45|0.09198
07:54:46|0.09198
07:54:47|0.09197
07:54:48|0.09192
07:54:49|0.09193
07:54:51|0.09192
07:54:51|0.09194
07:54:52|0.09191
07:54:53|0.0919
07:54:54|0.09187
07:54:55|0.09187
07:54:56|0.09183
07:54:57|0.09176
07:54:59|0.09179
07:55:00|0.09182
07:55:02|0.09179
07:55:03|0.09181
07:55:05|0.09182
07:55:05|0.09183
07:55:07|0.09184
07:55:09|0.09184
07:55:11|0.09182
07:55:11|0.0918
07:55:12|0.0918
07:55:13|0.09181
07:55:14|0.09178
07:55:16|0.09179
07:55:18|0.09182
07:55:19|0.09185
07:55:20|0.09185
07:55:21|0.09184
07:55:22|0.09186
07:55:23|0.09188
07:55:24|0.09189
07:55:25|0.09191
07:55:26|0.09189
07:55:27|0.09188
07:55:28|0.09191
07:55:29|0.09191
07:55:30|0.09192
07:55:32|0.09196
07:55:33|0.09197
07:55:35|0.09197
07:55:35|0.09197
07:55:36|0.09197
07:55:38|0.09213
07:55:39|0.09209
07:55:40|0.09209
07:55:42|0.09207
07:55:43|0.09212
07:55:44|0.09213
07:55:45|0.09212
07:55:46|0.09214
07:55:47|0.09211
07:55:48|0.09213
07:55:49|0.09209
07:55:51|0.09205
07:55:51|0.09207
07:55:52|0.0921
07:55:53|0.09209
07:55:54|0.09211
07:55:56|0.09208
07:55:57|0.09218
07:55:58|0.09217
07:55:59|0.09213
07:56:00|0.09214
07:56:02|0.09212
07:56:03|0.09213
07:56:04|0.09211
07:56:05|0.09217
07:56:06|0.09217
07:56:08|0.0923
07:56:09|0.09232
07:56:10|0.09233
07:56:11|0.09228
07:56:13|0.09231
07:56:13|0.09241
07:56:16|0.09234
07:56:16|0.09233
07:56:17|0.09238
07:56:19|0.09248
07:56:20|0.09245
07:56:20|0.09244
07:56:23|0.09244
07:56:24|0.09246
07:56:24|0.0925
07:56:25|0.09249
07:56:26|0.09249
07:56:27|0.09249
07:56:28|0.09248
07:56:29|0.09245
07:56:31|0.09246
07:56:32|0.0925
07:56:33|0.09246
07:56:34|0.09248
07:56:36|0.09247
07:56:36|0.09247
07:56:37|0.09246
07:56:38|0.09246
07:56:39|0.09246
07:56:41|0.09249
07:56:41|0.09252
07:56:42|0.0925
07:56:43|0.09251
07:56:45|0.0925
07:56:46|0.09251
07:56:47|0.09252
07:56:48|0.09252
07:56:49|0.0925
07:56:50|0.09251
07:56:51|0.09249
07:56:53|0.09254
07:56:54|0.09255
07:56:55|0.09256
07:56:57|0.09259
07:56:58|0.09258
07:56:59|0.09258
07:57:00|0.09254
07:57:01|0.09252
07:57:03|0.09254
07:57:05|0.09252
07:57:06|0.09248
07:57:07|0.09247
07:57:09|0.09248
07:57:11|0.09246
07:57:12|0.09241
07:57:13|0.09241
07:57:14|0.09248
07:57:16|0.09255
07:57:17|0.09252
07:57:18|0.09248
07:57:19|0.0925
07:57:20|0.09252
07:57:21|0.0925
07:57:22|0.09249
07:57:23|0.09249
07:57:24|0.09248
07:57:25|0.09248
07:57:26|0.09248
07:57:28|0.09247
07:57:30|0.09247
07:57:31|0.09248
07:57:31|0.09249
07:57:32|0.09248
07:57:34|0.09246
07:57:35|0.09246
07:57:36|0.09247
07:57:37|0.09245
07:57:38|0.09245
07:57:40|0.09245
07:57:41|0.09245
07:57:41|0.09244
07:57:44|0.09242
07:57:46|0.09243
07:57:48|0.09245
07:57:49|0.09243
07:57:50|0.09243
07:57:52|0.09242
07:57:53|0.09244
07:57:54|0.09242
07:57:55|0.09243
07:57:56|0.09242
07:57:58|0.09243
07:57:59|0.09242
07:58:01|0.09243
07:58:02|0.09246
07:58:02|0.09246
07:58:03|0.09249
07:58:05|0.09252
07:58:06|0.09252
07:58:07|0.09252
07:58:09|0.09255
07:58:10|0.09254
07:58:12|0.09258
07:58:12|0.09259
07:58:14|0.09264
07:58:15|0.09262
07:58:16|0.09263
07:58:17|0.09267
07:58:18|0.09257
07:58:19|0.09252
07:58:21|0.09258
07:58:22|0.09258
07:58:22|0.09246
07:58:24|0.09255
07:58:24|0.09261
07:58:26|0.09256
07:58:27|0.0926
07:58:28|0.09257
07:58:29|0.09259
07:58:29|0.09257
07:58:31|0.09257
07:58:32|0.09257
07:58:33|0.09262
07:58:34|0.0926
07:58:34|0.0926
07:58:36|0.0926
07:58:36|0.09261
07:58:37|0.09263
07:58:38|0.09261
07:58:40|0.09265
07:58:41|0.09266
07:58:43|0.09268
07:58:44|0.09272
07:58:45|0.0927
07:58:45|0.09269
07:58:46|0.09261
07:58:47|0.09273
07:58:49|0.0927
07:58:49|0.09273
07:58:50|0.09272
07:58:52|0.09271
07:58:53|0.09275
07:58:54|0.09277
07:58:55|0.09275
07:58:56|0.09275
07:58:57|0.09274
07:58:58|0.09278
07:58:59|0.09276
07:59:00|0.09277
07:59:02|0.09277
07:59:02|0.09277
07:59:03|0.0928
07:59:05|0.09281
07:59:05|0.0928
07:59:08|0.0928
07:59:08|0.0928
07:59:10|0.09282
07:59:11|0.0928
07:59:12|0.09281
07:59:14|0.0928
07:59:15|0.0928
07:59:16|0.09294
07:59:17|0.09291
07:59:18|0.09287
07:59:19|0.09285
07:59:20|0.09288
07:59:20|0.09286
07:59:22|0.09291
07:59:24|0.09294
07:59:25|0.09292
07:59:26|0.09293
07:59:27|0.09292
07:59:29|0.09294
07:59:30|0.09296
07:59:31|0.09298
07:59:32|0.093
07:59:33|0.09295
07:59:34|0.09294
07:59:36|0.09293
07:59:36|0.09291
07:59:38|0.09292
07:59:38|0.09289
07:59:39|0.09283
07:59:41|0.09281
07:59:44|0.09277
07:59:45|0.09271
07:59:45|0.09272
07:59:46|0.09272
07:59:48|0.09271
07:59:48|0.09265
07:59:49|0.09266
07:59:52|0.09266
07:59:52|0.09274
07:59:54|0.09271
07:59:54|0.09272
07:59:56|0.09272
07:59:57|0.09268
07:59:57|0.09265
07:59:59|0.09266
08:00:00|0.09265
08:00:01|0.09269
08:00:02|0.09272
08:00:03|0.09272
08:00:04|0.09272
08:00:05|0.09271
08:00:07|0.09274
08:00:07|0.09272
08:00:09|0.09277
08:00:11|0.09287
08:00:13|0.0929
08:00:14|0.09291
08:00:15|0.09294
08:00:16|0.09296
08:00:17|0.09298
08:00:20|0.093
08:00:20|0.09299
08:00:21|0.093
08:00:23|0.09296
08:00:23|0.09305
08:00:25|0.09312
08:00:25|0.09312
08:00:26|0.09318
08:00:27|0.09319
08:00:28|0.09329
08:00:29|0.09334
08:00:31|0.09336
08:00:31|0.09344
08:00:33|0.09343
08:00:34|0.0935
08:00:34|0.09347
08:00:35|0.09336
08:00:36|0.09334
08:00:38|0.09337
08:00:38|0.09332
08:00:40|0.09334
08:00:41|0.09334
08:00:42|0.09331
08:00:43|0.09329
08:00:45|0.09324
08:00:46|0.0933
08:00:47|0.09339
08:00:48|0.09353
08:00:50|0.09349
08:00:50|0.09346
08:00:51|0.09339
08:00:53|0.09343
08:00:54|0.09342
08:00:55|0.0934
08:00:56|0.09345
08:00:57|0.09347
08:00:58|0.09354
08:00:59|0.09355
08:01:01|0.09347
08:01:09|0.09384
08:01:09|0.09383
08:01:11|0.09386
08:01:13|0.09403
08:01:14|0.09419
08:01:15|0.09464
08:01:16|0.09492
08:01:17|0.09498
08:01:18|0.09498
08:01:19|0.09519
08:01:20|0.09484
08:01:20|0.09478
08:01:22|0.09482
08:01:23|0.09472
08:01:27|0.09464
08:01:28|0.09463
08:01:28|0.09466
08:01:32|0.09471
08:01:33|0.09466
08:01:35|0.09468
08:01:36|0.09463
08:01:38|0.09466
08:01:39|0.09467
08:01:40|0.09472
08:01:41|0.09467
08:01:42|0.09467
08:01:43|0.09466
08:01:44|0.09462
08:01:45|0.09461
08:01:46|0.09461
08:01:46|0.09462
08:01:48|0.09464
08:01:48|0.09461
08:01:53|0.0947
08:01:56|0.09469
08:02:00|0.0946
08:02:01|0.09465
08:02:01|0.09463
08:02:03|0.09465
08:02:04|0.0947
08:02:05|0.09483
08:02:06|0.09501
08:02:06|0.09493
08:02:07|0.09494
08:02:09|0.09474
08:02:10|0.09467
08:02:13|0.09468
08:02:13|0.09459
08:02:16|0.09478
08:02:17|0.09487
08:02:17|0.09491
08:02:18|0.09473
08:02:19|0.09473
08:02:20|0.09465
08:02:21|0.09462
08:02:22|0.09466
08:02:24|0.09473
08:02:24|0.09472
08:02:25|0.09473
08:02:26|0.0947
08:02:32|0.09467
08:02:33|0.09466
08:02:34|0.09461
08:02:35|0.09456
08:02:36|0.09461
08:02:37|0.09461
08:02:38|0.09462
08:02:39|0.09457
08:02:40|0.09458
08:02:41|0.0946
08:02:42|0.0945
08:02:43|0.09451
08:02:46|0.09436
08:02:46|0.09436
08:02:47|0.09433
08:02:48|0.09422
08:02:50|0.09423
08:02:51|0.09418
08:02:52|0.09437
08:02:52|0.09446
08:02:54|0.09445
08:02:55|0.09444
08:02:56|0.09443
08:02:57|0.09437
08:02:58|0.09437
08:02:59|0.09433
08:03:00|0.09433
08:03:00|0.09433
08:03:01|0.09428
08:03:02|0.09432
08:03:03|0.09438
08:03:06|0.0944
08:03:08|0.09445
08:03:09|0.09455
08:03:10|0.09452
08:03:11|0.09446
08:03:13|0.09448
08:03:15|0.09446
08:03:16|0.09447
08:03:17|0.09446
08:03:19|0.09449
08:03:19|0.09447
08:03:20|0.09446
08:03:22|0.09447
08:03:23|0.09443
08:03:24|0.0944
08:03:25|0.09444
08:03:26|0.09441
08:03:27|0.09444
08:03:28|0.09439
08:03:28|0.09436
08:03:30|0.09436
08:03:30|0.09437
08:03:33|0.09436
08:03:35|0.09434
08:03:35|0.09431
08:03:37|0.09434
08:03:37|0.09433
08:03:38|0.09431
08:03:39|0.09436
08:03:41|0.09435
08:03:41|0.09435
08:03:42|0.09434
08:03:43|0.09435
08:03:45|0.09433
08:03:46|0.09435
08:03:47|0.0944
08:03:48|0.09445
08:03:49|0.09447
08:03:50|0.0945
08:03:50|0.09459
08:03:51|0.09459
08:03:53|0.09469
08:03:54|0.09486
08:03:55|0.09495
08:03:56|0.09492
08:03:57|0.09494
08:03:58|0.09485
08:03:59|0.09472
08:04:00|0.09495
08:04:01|0.09496
08:04:03|0.09493
08:04:03|0.09491
08:04:04|0.0949
08:04:07|0.09492
08:04:07|0.09498
08:04:09|0.09516
08:04:09|0.09545
08:04:10|0.09572
08:04:12|0.09569
08:04:15|0.09565
08:04:16|0.09556
08:04:16|0.09559
08:04:18|0.09543
08:04:19|0.09549
08:04:21|0.09543
08:04:22|0.09539
08:04:23|0.09549
08:04:24|0.09544
08:04:25|0.09573
08:04:26|0.09547
08:04:27|0.0955
08:04:28|0.09568
08:04:29|0.09568
08:04:30|0.09563
08:04:31|0.09594
08:04:32|0.09599
08:04:33|0.096
08:04:34|0.09609
08:04:36|0.09642
08:04:37|0.09662
08:04:39|0.09652
08:04:40|0.09662
08:04:41|0.0965
08:04:42|0.09632
08:04:43|0.09626
08:04:44|0.09633
08:04:48|0.09633
08:04:49|0.09624
08:04:50|0.09619
08:04:51|0.09623
08:04:52|0.09634
08:04:54|0.09634
08:04:55|0.09635
08:04:56|0.0964
08:04:56|0.0964
08:04:59|0.09657
08:05:00|0.09667
08:05:00|0.09686
08:05:02|0.09694
08:05:03|0.09721
08:05:05|0.09787
08:05:07|0.098
08:05:08|0.09826
08:05:09|0.09795
08:05:10|0.09808
08:05:11|0.09774
08:05:14|0.09784
08:05:15|0.09845
08:05:19|0.09882
08:05:20|0.09888
08:05:21|0.09898
08:05:22|0.0989
08:05:23|0.09869
08:05:25|0.09844
08:05:25|0.09838
08:05:26|0.09844
08:05:28|0.09863
08:05:28|0.09817
08:05:30|0.09817
08:05:31|0.09812
08:05:32|0.09807
08:05:34|0.09809
08:05:34|0.09804
08:05:36|0.09796
08:05:37|0.09786
08:05:38|0.09805
08:05:39|0.09788
08:05:40|0.09782
08:05:42|0.09789
08:05:43|0.09795
08:05:45|0.09816
08:05:45|0.09803
08:05:46|0.09798
08:05:47|0.09795
08:05:48|0.09807
08:05:49|0.0981
08:05:50|0.09837
08:05:51|0.0984
08:05:52|0.09839
08:05:53|0.09836
08:05:54|0.09854
08:05:55|0.09875
08:05:56|0.09838
08:05:57|0.09853
08:05:58|0.09871
08:05:59|0.09866
08:06:00|0.09872
08:06:01|0.09847
08:06:03|0.09813
08:06:05|0.09807
08:06:05|0.09812
08:06:07|0.0981
08:06:09|0.09817
08:06:09|0.09819
08:06:10|0.0984
08:06:13|0.09845
08:06:14|0.09837
08:06:15|0.09836
08:06:16|0.09826
08:06:17|0.0982
08:06:18|0.09824
08:06:19|0.09815
08:06:20|0.0981
08:06:21|0.09806
08:06:22|0.09802
08:06:23|0.098
08:06:24|0.09786
08:06:26|0.09754
08:06:26|0.09754
08:06:28|0.09769
08:06:29|0.09772
08:06:30|0.09777
08:06:31|0.09738
08:06:32|0.09748
08:06:34|0.09757
08:06:34|0.0976
08:06:36|0.09758
08:06:36|0.09758
08:06:38|0.09733
08:06:38|0.09726
08:06:39|0.09734
08:06:41|0.09735
08:06:42|0.09724
08:06:43|0.09732
08:06:44|0.09725
08:06:45|0.09718
08:06:46|0.09713
08:06:48|0.09715
08:06:51|0.09745
08:06:52|0.09742
08:06:54|0.09749
08:06:55|0.09766
08:06:57|0.09749
08:06:59|0.09766
08:07:01|0.09762
08:07:01|0.09763
08:07:02|0.09757
08:07:03|0.09752
08:07:05|0.09749
08:07:06|0.09736
08:07:07|0.09737
08:07:08|0.0973
08:07:09|0.09739
08:07:10|0.09745
08:07:12|0.09753
08:07:13|0.09761
08:07:15|0.09766
08:07:16|0.09761
08:07:16|0.0976
08:07:17|0.09747
08:07:19|0.09747
08:07:21|0.09741
08:07:22|0.09746
08:07:23|0.09744
08:07:24|0.09739
08:07:26|0.09721
08:07:28|0.09716
08:07:29|0.097
08:07:30|0.09699
08:07:30|0.09708
08:07:31|0.0971
08:07:33|0.0971
08:07:34|0.09709
08:07:35|0.09709
08:07:36|0.09704
08:07:38|0.09697
08:07:38|0.09691
08:07:39|0.0969
08:07:41|0.0969
08:07:41|0.09696
08:07:43|0.09688
08:07:43|0.09697
08:07:44|0.09696
08:07:45|0.09698
08:07:46|0.09689
08:07:47|0.09689
08:07:48|0.09683
08:07:49|0.09679
08:07:50|0.09672
08:07:52|0.09678
08:07:52|0.09676
08:07:54|0.09682
08:07:54|0.09681
08:07:56|0.09672
08:07:56|0.0968
08:07:57|0.0968
08:07:59|0.09683
08:08:00|0.09687
08:08:01|0.09693
08:08:02|0.09692
08:08:03|0.09695
08:08:04|0.09695
08:08:05|0.09702
08:08:06|0.09709
08:08:07|0.09707
08:08:08|0.09715
08:08:10|0.09721
08:08:11|0.09722
08:08:12|0.09731
08:08:13|0.09734
08:08:15|0.09725
08:08:15|0.09722
08:08:18|0.09719
08:08:19|0.0972
08:08:19|0.09712
08:08:20|0.09715
08:08:21|0.09704
08:08:23|0.09698
08:08:24|0.09703
08:08:25|0.09704
08:08:27|0.097
08:08:29|0.09681
08:08:30|0.0968
08:08:32|0.0968
08:08:32|0.09682
08:08:33|0.09684
08:08:34|0.0969
08:08:35|0.09687
08:08:36|0.09684
08:08:38|0.09688
08:08:38|0.09682
08:08:39|0.0968
08:08:40|0.09677
08:08:42|0.09671
08:08:43|0.09676
08:08:44|0.0968
08:08:45|0.09685
08:08:46|0.09693
08:08:47|0.09688
08:08:48|0.09686
08:08:50|0.09692
08:08:50|0.09696
08:08:53|0.09706
08:08:54|0.09708
08:08:54|0.0971
08:08:56|0.09699
08:08:57|0.09699
08:08:59|0.09707
08:09:00|0.09712
08:09:02|0.09715
08:09:02|0.09708
08:09:03|0.09703
08:09:05|0.09703
08:09:05|0.09704
08:09:06|0.09703
08:09:07|0.09707
08:09:09|0.09706
08:09:11|0.09711
08:09:13|0.09728
08:09:18|0.09739
08:09:18|0.09739
08:09:20|0.0974
08:09:21|0.09755
08:09:22|0.09747
08:09:23|0.09735
08:09:24|0.0975
08:09:28|0.09725
08:09:29|0.09719
08:09:33|0.09708
08:09:34|0.09708
08:09:35|0.09708
08:09:36|0.09706
08:09:37|0.097
08:09:38|0.09705
08:09:39|0.09704
08:09:40|0.09701
08:09:41|0.09701
08:09:42|0.09701
08:09:44|0.097
08:09:45|0.097
08:09:45|0.097
08:09:47|0.09701
08:09:48|0.09703
08:09:49|0.09709
08:09:50|0.09715
08:09:51|0.0971
08:09:52|0.09721
08:09:53|0.0972
08:09:54|0.09717
08:09:55|0.09711
08:09:56|0.09712
08:09:57|0.0971
08:09:59|0.09702
08:10:00|0.097
08:10:01|0.097
08:10:03|0.09696
08:10:04|0.09694
08:10:06|0.09694
08:10:07|0.09697
08:10:08|0.09694
08:10:08|0.0969
08:10:09|0.09688
08:10:11|0.09687
08:10:12|0.09681
08:10:13|0.09673
08:10:15|0.09665
08:10:15|0.09668
08:10:17|0.09673
08:10:19|0.09674
08:10:20|0.09667
08:10:21|0.09667
08:10:23|0.09665
08:10:24|0.09653
08:10:26|0.09654
08:10:28|0.0965
08:10:30|0.09633
08:10:31|0.09633
08:10:32|0.09618
08:10:33|0.09616
08:10:35|0.09634
08:10:36|0.09638
08:10:37|0.09619
08:10:39|0.09623
08:10:40|0.09629
08:10:41|0.0963
08:10:42|0.09624
08:10:43|0.09633
08:10:43|0.0963
08:10:46|0.09625
08:10:47|0.09616
08:10:47|0.09615
08:10:48|0.0961
08:10:50|0.09608
08:10:51|0.09593
08:10:52|0.09607
08:10:53|0.09611
08:10:54|0.09597
08:10:55|0.09602
08:10:57|0.09618
08:10:58|0.09612
08:10:58|0.0962
08:11:00|0.09623
08:11:01|0.09632
08:11:01|0.09634
08:11:03|0.09623
08:11:04|0.09636
08:11:05|0.09632
08:11:06|0.09637
08:11:07|0.09632
08:11:08|0.09628
08:11:09|0.09638
08:11:10|0.09637
08:11:12|0.09638
08:11:13|0.09645
08:11:14|0.09642
08:11:16|0.09669
08:11:18|0.09665
08:11:20|0.09661
08:11:22|0.09638
08:11:23|0.09639
08:11:25|0.09636
08:11:26|0.09629
08:11:27|0.09644
08:11:29|0.09646
08:11:30|0.0964
08:11:31|0.09641
08:11:31|0.09645
08:11:32|0.09643
08:11:33|0.09645
08:11:34|0.09655
08:11:36|0.09662
08:11:37|0.09663
08:11:38|0.09667
08:11:40|0.0967
08:11:40|0.09679
08:11:41|0.09687
08:11:42|0.09687
08:11:44|0.0968
08:11:44|0.09666
08:11:46|0.09662
08:11:47|0.09656
08:11:48|0.09661
08:11:50|0.09664
08:11:51|0.09666
08:11:51|0.09666
08:11:53|0.09673
08:11:54|0.09674
08:11:55|0.09671
08:11:56|0.09672
08:11:58|0.09669
08:11:59|0.09675
08:12:00|0.09673
08:12:01|0.09667
08:12:02|0.09672
08:12:03|0.09678
08:12:04|0.09681
08:12:05|0.09681
08:12:06|0.09683
08:12:07|0.09678
08:12:08|0.09676
08:12:09|0.09682
08:12:10|0.09684
08:12:11|0.09691
08:12:12|0.09694
08:12:14|0.09693
08:12:15|0.09694
08:12:17|0.097
08:12:18|0.09704
08:12:19|0.09699
08:12:20|0.09703
08:12:22|0.09693
08:12:24|0.09684
08:12:25|0.09684
08:12:26|0.09689
08:12:27|0.09686
08:12:29|0.09689
08:12:30|0.09691
08:12:31|0.09697
08:12:32|0.09696
08:12:33|0.097
08:12:35|0.09698
08:12:36|0.09698
08:12:36|0.097
08:12:37|0.09702
08:12:38|0.09692
08:12:40|0.097
08:12:40|0.097
08:12:42|0.09704
08:12:43|0.09702
08:12:44|0.09705
08:12:45|0.09714
08:12:46|0.09715
08:12:46|0.09714
08:12:47|0.09713
08:12:49|0.09705
08:12:50|0.09696
08:12:53|0.09704
08:12:54|0.09704
08:12:55|0.09704
08:12:57|0.09696
08:12:58|0.09689
08:12:59|0.0969
08:13:00|0.09688
08:13:01|0.09689
08:13:02|0.09687
08:13:04|0.09688
08:13:05|0.09685
08:13:07|0.09681
08:13:09|0.09682
08:13:10|0.0968
08:13:11|0.09674
08:13:13|0.09664
08:13:13|0.0966
08:13:14|0.09659
08:13:19|0.09665
08:13:20|0.0967
08:13:22|0.09657
08:13:22|0.09657
08:13:23|0.09659
08:13:25|0.09652
08:13:27|0.09651
08:13:27|0.09651
08:13:28|0.09655
08:13:30|0.09656
08:13:32|0.09651
08:13:33|0.09655
08:13:33|0.09661
08:13:34|0.09665
08:13:35|0.09676
08:13:37|0.09678
08:13:38|0.09678
08:13:39|0.09677
08:13:39|0.09683
08:13:42|0.09687
08:13:42|0.09693
08:13:43|0.09697
08:13:44|0.09693
08:13:46|0.09697
08:13:47|0.09698
08:13:48|0.09688
08:13:49|0.09687
08:13:50|0.09688
08:13:52|0.0969
08:13:52|0.0969
08:13:53|0.0969
08:13:54|0.0969
08:13:55|0.0969
08:13:56|0.09692
08:13:57|0.09699
08:13:58|0.09693
08:14:02|0.09693
08:14:03|0.09696
08:14:04|0.09696
08:14:05|0.09692
08:14:06|0.09692
08:14:08|0.09695
08:14:09|0.09694
08:14:10|0.09691
08:14:11|0.09689
08:14:12|0.09692
08:14:14|0.09694
08:14:14|0.09705
08:14:15|0.0971
08:14:16|0.09709
08:14:18|0.0971
08:14:18|0.0971
08:14:19|0.09703
08:14:22|0.09707
08:14:23|0.09711
08:14:25|0.09699
08:14:26|0.09702
08:14:27|0.09699
08:14:29|0.09702
08:14:30|0.09702
08:14:33|0.09701
08:14:33|0.09691
08:14:34|0.09691
08:14:36|0.09691
08:14:37|0.09696
08:14:38|0.09697
08:14:42|0.09703
08:14:43|0.09698
08:14:44|0.09692
08:14:45|0.09698
08:14:46|0.09699
08:14:47|0.09704
08:14:48|0.09698
08:14:49|0.09701
08:14:50|0.09698
08:14:51|0.09698
08:14:51|0.09694
08:14:53|0.09688
08:14:54|0.09683
08:14:55|0.09683
08:14:56|0.09687
08:14:57|0.09686
08:14:58|0.09687
08:14:59|0.09687
08:14:59|0.0969
08:15:02|0.09693
08:15:02|0.097
08:15:04|0.097
08:15:05|0.09707
08:15:06|0.0971
08:15:07|0.09709
08:15:08|0.09709
08:15:10|0.09711
08:15:11|0.09712
08:15:11|0.09724
08:15:12|0.09749
08:15:13|0.09737
08:15:15|0.09734
08:15:16|0.09728
08:15:17|0.0972
08:15:19|0.09705
08:15:20|0.09706
08:15:21|0.09702
08:15:22|0.097
08:15:23|0.097
08:15:25|0.09697
08:15:26|0.09692
08:15:27|0.0969
08:15:28|0.0969
08:15:29|0.09689
08:15:31|0.09691
08:15:32|0.09681
08:15:32|0.0968
08:15:34|0.09684
08:15:35|0.09691
08:15:36|0.09689
08:15:36|0.09691
08:15:38|0.09695
08:15:40|0.09685
08:15:40|0.09687
08:15:43|0.0968
08:15:44|0.09679
08:15:45|0.09678
08:15:46|0.09672
08:15:47|0.09666
08:15:49|0.09668
08:15:50|0.09668
08:15:51|0.09671
08:15:52|0.09673
08:15:54|0.09679
08:15:55|0.09675
08:15:55|0.09671
08:15:56|0.09666
08:15:57|0.09661
08:15:58|0.09659
08:16:01|0.09655
08:16:01|0.09648
08:16:02|0.0965
08:16:04|0.09642
08:16:05|0.09639
08:16:06|0.09639
08:16:07|0.09643
08:16:08|0.09644
08:16:09|0.09655
08:16:10|0.09669
08:16:10|0.09681
08:16:12|0.09684
08:16:13|0.09673
08:16:15|0.09672
08:16:15|0.09666
08:16:16|0.09662
08:16:17|0.09661
08:16:19|0.0966
08:16:20|0.09675
08:16:22|0.09682
08:16:23|0.09688
08:16:24|0.09689
08:16:25|0.0967
08:16:26|0.09667
08:16:28|0.09671
08:16:29|0.09671
08:16:30|0.0967
08:16:32|0.09673
08:16:32|0.09673
08:16:35|0.0966
08:16:36|0.09674
08:16:37|0.09685
08:16:39|0.09665
08:16:40|0.09664
08:16:42|0.09672
08:16:43|0.09678
08:16:43|0.09681
08:16:44|0.09686
08:16:46|0.09688
08:16:50|0.097
08:16:51|0.09698
08:16:52|0.09699
08:16:53|0.09699
08:16:56|0.09706
08:16:56|0.09708
08:16:57|0.09691
08:16:59|0.09707
08:17:00|0.09703
08:17:01|0.09703
08:17:02|0.09704
08:17:04|0.09704
08:17:04|0.09694
08:17:06|0.09695
08:17:08|0.09699
08:17:09|0.09706
08:17:10|0.0971
08:17:11|0.09713
08:17:14|0.09714
08:17:14|0.09711
08:17:16|0.09696
08:17:16|0.09693
08:17:18|0.09703
08:17:19|0.09711
08:17:20|0.09712
08:17:21|0.09715
08:17:25|0.09697
08:17:26|0.09699
08:17:27|0.09697
08:17:29|0.09704
08:17:29|0.09703
08:17:31|0.09704
08:17:31|0.09705
08:17:33|0.09706
08:17:34|0.09705
08:17:34|0.09705
08:17:36|0.09699
08:17:36|0.09703
08:17:38|0.09709
08:17:41|0.09709
08:17:41|0.09716
08:17:43|0.09702
08:17:45|0.09709
08:17:46|0.09713
08:17:47|0.0971
08:17:48|0.09713
08:17:49|0.09713
08:17:50|0.09715
08:17:52|0.0971
08:17:53|0.09711
08:17:53|0.09712
08:17:54|0.0971
08:17:55|0.09715
08:17:56|0.0972
08:17:58|0.0972
08:17:58|0.09723
08:18:00|0.09721
08:18:01|0.0971
08:18:02|0.09709
08:18:04|0.0971
08:18:05|0.0971
08:18:07|0.09709
08:18:08|0.09709
08:18:08|0.09705
08:18:11|0.09702
08:18:14|0.09708
08:18:15|0.09708
08:18:16|0.09711
08:18:17|0.0971
08:18:18|0.09705
08:18:19|0.09709
08:18:21|0.09704
08:18:22|0.09708
08:18:24|0.09701
08:18:25|0.09701
08:18:27|0.09706
08:18:28|0.09709
08:18:29|0.09708
08:18:29|0.097
08:18:31|0.09706
08:18:31|0.09711
08:18:33|0.0971
08:18:35|0.09709
08:18:36|0.09703
08:18:38|0.09704
08:18:39|0.097
08:18:41|0.09698
08:18:42|0.09696
08:18:43|0.09691
08:18:43|0.09689
08:18:45|0.09688
08:18:47|0.09685
08:18:47|0.09688
08:18:48|0.09688
08:18:50|0.09683
08:18:50|0.0969
08:18:52|0.09696
08:18:52|0.09694
08:18:54|0.09688
08:18:54|0.09688
08:18:56|0.09697
08:18:57|0.097
08:18:58|0.09697
08:18:59|0.09691
08:19:00|0.09686
08:19:01|0.09684
08:19:03|0.09689
08:19:04|0.09693
08:19:05|0.09684
08:19:07|0.09688
08:19:08|0.09689
08:19:08|0.09686
08:19:10|0.09689
08:19:11|0.09687
08:19:12|0.09682
08:19:13|0.09681
08:19:17|0.09689
08:19:17|0.09691
08:19:18|0.0969
08:19:20|0.09697
08:19:20|0.0969
08:19:22|0.0969
08:19:22|0.09692
08:19:26|0.09694
08:19:27|0.09693
08:19:28|0.09693
08:19:30|0.0969
08:19:31|0.09684
08:19:32|0.09682
08:19:34|0.09685
08:19:35|0.09687
08:19:37|0.09688
08:19:39|0.09691
08:19:40|0.09689
08:19:42|0.09691
08:19:43|0.0969
08:19:44|0.09689
08:19:46|0.09687
08:19:46|0.09688
08:19:48|0.09688
08:19:51|0.09687
08:19:52|0.09688
08:19:54|0.09688
08:19:56|0.09692
08:19:57|0.09685
08:19:58|0.09683
08:19:59|0.09693
08:19:59|0.09692
08:20:01|0.09688
08:20:02|0.09688
08:20:03|0.09688
08:20:04|0.09689
08:20:05|0.09684
08:20:06|0.09682
08:20:08|0.09683
08:20:09|0.09682
08:20:10|0.09684
08:20:12|0.09676
08:20:13|0.09676
08:20:14|0.09677
08:20:15|0.09679
08:20:16|0.09672
08:20:17|0.09677
08:20:18|0.09674
08:20:20|0.09671
08:20:21|0.0967
08:20:22|0.09668
08:20:23|0.0966
08:20:24|0.0966
08:20:25|0.09658
08:20:26|0.09654
08:20:31|0.09648
08:20:31|0.09646
08:20:34|0.09645
08:20:35|0.09642
08:20:36|0.09639
08:20:37|0.09643
08:20:38|0.09645
08:20:39|0.09646
08:20:40|0.09644
08:20:41|0.09637
08:20:42|0.09635
08:20:44|0.09635
08:20:45|0.09619
08:20:45|0.09596
08:20:47|0.09597
08:20:47|0.0958
08:20:50|0.09595
08:20:51|0.09595
08:20:51|0.09601
08:20:53|0.09589
08:20:54|0.09594
08:20:55|0.09591
08:20:57|0.09585
08:20:58|0.09583
08:20:59|0.09591
08:21:01|0.09595
08:21:01|0.09604
08:21:03|0.09602
08:21:04|0.09601
08:21:04|0.09601
08:21:06|0.09602
08:21:07|0.09596
08:21:08|0.09588
08:21:09|0.0959
08:21:10|0.09585
08:21:11|0.09596
08:21:13|0.09604
08:21:17|0.09606
08:21:19|0.09603
08:21:20|0.09603
08:21:21|0.09607
08:21:22|0.09582
08:21:24|0.09586
08:21:24|0.09581
08:21:25|0.09584
08:21:26|0.09579
08:21:27|0.09575
08:21:28|0.09576
08:21:29|0.09581
08:21:30|0.09582
08:21:31|0.09578
08:21:32|0.09564
08:21:34|0.09571
08:21:35|0.09564
08:21:36|0.09563
08:21:38|0.09578
08:21:39|0.09587
08:21:39|0.09591
08:21:41|0.09592
08:21:42|0.09592
08:21:43|0.09594
08:21:44|0.09584
08:21:45|0.09582
08:21:46|0.09585
08:21:47|0.09583
08:21:48|0.09584
08:21:49|0.09583
08:21:50|0.09578
08:21:52|0.09584
08:21:53|0.09582
08:21:54|0.09577
08:21:55|0.09582
08:21:56|0.09585
08:21:58|0.09585
08:21:59|0.09582
08:22:00|0.09584
08:22:01|0.09576
08:22:02|0.09582
08:22:04|0.09583
08:22:06|0.09587
08:22:06|0.09589
08:22:07|0.09589
08:22:08|0.09607
08:22:14|0.0962
08:22:15|0.0963
08:22:17|0.09619
08:22:17|0.09629
08:22:19|0.09632
08:22:20|0.09625
08:22:21|0.09639
08:22:23|0.09624
08:22:24|0.09639
08:22:26|0.09635
08:22:27|0.09641
08:22:28|0.09639
08:22:30|0.09633
08:22:31|0.09634
08:22:32|0.09635
08:22:33|0.09635
08:22:35|0.09636
08:22:35|0.0963
08:22:37|0.09629
08:22:37|0.09631
08:22:39|0.0963
08:22:40|0.09631
08:22:41|0.0963
08:22:42|0.0963
08:22:43|0.0963
08:22:45|0.09629
08:22:45|0.09632
08:22:46|0.09632
08:22:47|0.09631
08:22:49|0.09626
08:22:50|0.09625
08:22:51|0.09624
08:22:53|0.0962
08:22:54|0.0963
08:22:55|0.09632
08:22:56|0.09631
08:22:57|0.09635
08:22:58|0.09635
08:22:59|0.09634
08:23:01|0.09633
08:23:02|0.09633
08:23:03|0.09633
08:23:04|0.09633
08:23:06|0.09632
08:23:06|0.09636
08:23:07|0.09637
08:23:08|0.09633
08:23:09|0.09634
08:23:12|0.0964
08:23:13|0.09642
08:23:14|0.09646
08:23:15|0.09646
08:23:16|0.09655
08:23:17|0.09652
08:23:18|0.09645
08:23:19|0.09651
08:23:21|0.09653
08:23:22|0.09652
08:23:22|0.09658
08:23:24|0.09658
08:23:26|0.09661
08:23:28|0.09666
08:23:29|0.09667
08:23:30|0.09673
08:23:32|0.09676
08:23:33|0.09678
08:23:34|0.09677
08:23:36|0.0968
08:23:37|0.0968
08:23:40|0.09699
08:23:40|0.09693
08:23:41|0.09692
08:23:43|0.09693
08:23:43|0.09698
08:23:45|0.09684
08:23:45|0.09686
08:23:47|0.09699
08:23:48|0.09699
08:23:49|0.09698
08:23:50|0.09697
08:23:51|0.09692
08:23:52|0.09694
08:23:53|0.09695
08:23:55|0.09706
08:23:56|0.09704
08:23:57|0.09706
08:23:59|0.09715
08:23:59|0.09713
08:24:00|0.09726
08:24:01|0.09725
08:24:02|0.09731
08:24:03|0.09746
08:24:05|0.09771
08:24:07|0.09776
08:24:08|0.09779
08:24:09|0.09787
08:24:10|0.09779
08:24:10|0.09783
08:24:13|0.09764
08:24:14|0.09767
08:24:17|0.09744
08:24:19|0.09745
08:24:19|0.09738
08:24:20|0.09735
08:24:22|0.09733
08:24:22|0.09739
08:24:24|0.09746
08:24:25|0.09745
08:24:28|0.09735
08:24:28|0.09734
08:24:29|0.09738
08:24:31|0.09745
08:24:33|0.0975
08:24:37|0.09749
08:24:39|0.09756
08:24:41|0.09763
08:24:42|0.09767
08:24:42|0.09771
08:24:44|0.09771
08:24:45|0.09772
08:24:45|0.09773
08:24:47|0.09772
08:24:48|0.09769
08:24:49|0.0977
08:24:49|0.09769
08:24:51|0.0977
08:24:52|0.09767
08:24:53|0.09764
08:24:54|0.0977
08:24:54|0.09768
08:24:55|0.09765
08:24:56|0.09773
08:24:58|0.09775
08:24:59|0.09786
08:25:00|0.09784
08:25:00|0.09784
08:25:03|0.09779
08:25:03|0.09788
08:25:04|0.0979
08:25:05|0.09797
08:25:06|0.09802
08:25:08|0.09844
08:25:09|0.09842
08:25:11|0.09845
08:25:12|0.09853
08:25:13|0.09865
08:25:14|0.09866
08:25:15|0.09884
08:25:16|0.09885
08:25:17|0.09889
08:25:18|0.0989
08:25:19|0.09897
08:25:21|0.09888
08:25:21|0.0988
08:25:22|0.09873
08:25:23|0.09881
08:25:24|0.0989
08:25:25|0.09893
08:25:27|0.09885
08:25:27|0.09891
08:25:29|0.09873
08:25:30|0.09894
08:25:30|0.09907
08:25:32|0.09931
08:25:34|0.09972
08:25:34|0.09974
08:25:37|0.09976
08:25:38|0.09979
08:25:39|0.09975
08:25:41|0.0996
08:25:42|0.09957
08:25:43|0.09969
08:25:45|0.09983
08:25:45|0.09988
08:25:47|0.09997
08:25:48|0.10004
08:25:49|0.10026
08:25:50|0.10049
08:25:51|0.10079
08:25:52|0.10049
08:25:53|0.10086
08:25:54|0.10086
08:25:55|0.10157
08:25:56|0.10128
08:25:58|0.10236
08:25:59|0.1028
08:26:00|0.10267
08:26:01|0.10255
08:26:03|0.10188
08:26:04|0.10198
08:26:05|0.10183
08:26:06|0.10152
08:26:08|0.10155
08:26:09|0.10142
08:26:10|0.10126
08:26:11|0.10172
08:26:12|0.1018
08:26:13|0.10208
08:26:14|0.10193
08:26:15|0.10181
08:26:16|0.10159
08:26:17|0.10162
08:26:18|0.10162
08:26:19|0.10167
08:26:20|0.1017
08:26:22|0.10174
08:26:23|0.10194
08:26:28|0.1017
08:26:28|0.10163
08:26:29|0.10165
08:26:31|0.10164
08:26:33|0.10159
08:26:35|0.10142
08:26:35|0.10151
08:26:36|0.1016
08:26:37|0.10158
08:26:39|0.10169
08:26:41|0.10192
08:26:42|0.10205
08:26:43|0.10225
08:26:44|0.10234
08:26:45|0.10248
08:26:46|0.10231
08:26:47|0.10219
08:26:49|0.10238
08:26:50|0.10249
08:26:51|0.10273
08:26:53|0.10291
08:26:53|0.10311
08:26:55|0.104
08:26:56|0.10404
08:26:57|0.10407
08:26:58|0.10437
08:26:59|0.10451
08:27:00|0.10515
08:27:01|0.10577
08:27:02|0.10523
08:27:03|0.10548
08:27:04|0.10479
08:27:05|0.10451
08:27:06|0.10448
08:27:08|0.10494
08:27:10|0.10425
08:27:11|0.10431
08:27:12|0.10433
08:27:14|0.10428
08:27:15|0.10454
08:27:15|0.10448
08:27:17|0.10449
08:27:19|0.10415
08:27:20|0.10404
08:27:20|0.10418
08:27:22|0.10441
08:27:23|0.10413
08:27:24|0.10453
08:27:25|0.10451
08:27:26|0.10479
08:27:27|0.10383
08:27:28|0.104
08:27:30|0.10435
08:27:31|0.10412
08:27:31|0.10399
08:27:33|0.10382
08:27:34|0.10417
08:27:35|0.10431
08:27:36|0.10414
08:27:37|0.10438
08:27:39|0.10404
08:27:43|0.10434
08:27:44|0.10423
08:27:44|0.1041
08:27:46|0.10399
08:27:47|0.104
08:27:48|0.10386
08:27:49|0.10359
08:27:50|0.10358
08:27:51|0.10346
08:27:52|0.10322
08:27:53|0.10337
08:27:55|0.10329
08:27:56|0.10347
08:27:57|0.10335
08:27:58|0.10346
08:27:59|0.10357
08:28:00|0.10359
08:28:01|0.10369
08:28:02|0.10322
08:28:03|0.10327
08:28:04|0.1033
08:28:05|0.10311
08:28:06|0.1031
08:28:07|0.10281
08:28:08|0.10281
08:28:10|0.10297
08:28:11|0.10318
08:28:12|0.10258
08:28:13|0.10289
08:28:15|0.10289
08:28:15|0.10269
08:28:16|0.10299
08:28:18|0.10298
08:28:18|0.10284
08:28:21|0.10305
08:28:22|0.10305
08:28:23|0.10307
08:28:24|0.10299
08:28:24|0.10302
08:28:26|0.10308
08:28:28|0.10301
08:28:28|0.10293
08:28:30|0.10286
08:28:34|0.10263
08:28:35|0.10274
08:28:37|0.1025
08:28:38|0.10239
08:28:39|0.10248
08:28:40|0.10264
08:28:41|0.10269
08:28:42|0.10268
08:28:43|0.10282
08:28:44|0.10283
08:28:44|0.10287
08:28:47|0.10292
08:28:49|0.10291
08:28:50|0.10291
08:28:51|0.10278
08:28:52|0.10279
08:28:53|0.10283
08:28:54|0.1028
08:28:55|0.10294
08:28:56|0.10297
08:28:57|0.10292
08:28:58|0.10316
08:28:58|0.10321
08:29:00|0.10303
08:29:01|0.10289
08:29:02|0.10294
08:29:03|0.10303
08:29:05|0.1031
08:29:09|0.10325
08:29:11|0.1034
08:29:12|0.10325
08:29:13|0.10323
08:29:15|0.10338
08:29:15|0.10337
08:29:16|0.10331
08:29:17|0.10332
08:29:18|0.10342
08:29:19|0.10337
08:29:20|0.10334
08:29:22|0.10344
08:29:22|0.1035
08:29:23|0.10359
08:29:25|0.1036
08:29:26|0.10366
08:29:28|0.10365
08:29:28|0.10377
08:29:30|0.10396
08:29:31|0.10398
08:29:33|0.10385
08:29:34|0.10379
08:29:35|0.10381
08:29:37|0.10359
08:29:38|0.10369
08:29:39|0.10357
08:29:41|0.10351
08:29:42|0.10345
08:29:43|0.10371
08:29:44|0.10377
08:29:45|0.10376
08:29:47|0.10352
08:29:47|0.10347
08:29:48|0.10354
08:29:50|0.10361
08:29:51|0.10378
08:29:52|0.10377
08:29:53|0.10377
08:29:54|0.10374
08:29:56|0.10373
08:29:57|0.10376
08:29:58|0.10375
08:29:59|0.10391
08:30:00|0.10387
08:30:01|0.10406
08:30:02|0.10408
08:30:03|0.10394
08:30:04|0.10362
08:30:05|0.10358
08:30:07|0.10347
08:30:08|0.10342
08:30:09|0.10324
08:30:11|0.10323
08:30:12|0.10308
08:30:13|0.10316
08:30:14|0.10311
08:30:15|0.103
08:30:16|0.10296
08:30:17|0.10304
08:30:18|0.10302
08:30:19|0.1029
08:30:20|0.10282
08:30:22|0.10262
08:30:22|0.1026
08:30:24|0.10262
08:30:25|0.10268
08:30:25|0.10264
08:30:26|0.10238
08:30:28|0.10262
08:30:31|0.10262
08:30:33|0.10257
08:30:35|0.10261
08:30:35|0.10259
08:30:37|0.10228
08:30:39|0.10215
08:30:40|0.10207
08:30:42|0.10221
08:30:43|0.10215
08:30:44|0.10214
08:30:45|0.10204
08:30:46|0.102
08:30:48|0.10198
08:30:49|0.102
08:30:49|0.10185
08:30:51|0.10183
08:30:52|0.10191
08:30:53|0.10181
08:30:54|0.10196
08:30:55|0.10186
08:30:58|0.1021
08:31:00|0.10221
08:31:02|0.10218
08:31:03|0.10216
08:31:05|0.10232
08:31:06|0.10233
08:31:07|0.10226
08:31:08|0.10229
08:31:09|0.10235
08:31:10|0.10244
08:31:11|0.10227
08:31:12|0.10244
08:31:13|0.10231
08:31:14|0.10224
08:31:15|0.10243
08:31:16|0.10238
08:31:17|0.10234
08:31:21|0.10229
08:31:22|0.10238
08:31:23|0.10235
08:31:26|0.10254
08:31:27|0.10248
08:31:28|0.10253
08:31:29|0.10256
08:31:30|0.10262
08:31:31|0.10268
08:31:33|0.10259
08:31:33|0.10245
08:31:35|0.1024
08:31:36|0.10239
08:31:37|0.10234
08:31:39|0.10229
08:31:40|0.10223
08:31:42|0.10217
08:31:43|0.10219
08:31:44|0.10223
08:31:45|0.10219
08:31:47|0.10217
08:31:47|0.10219
08:31:49|0.10219
08:31:50|0.10219
08:31:51|0.10218
08:31:51|0.10218
08:31:53|0.10218
08:31:53|0.10217
08:31:55|0.10219
08:31:56|0.10219
08:31:57|0.1022
08:32:00|0.10217
08:32:00|0.10217
08:32:01|0.10217
08:32:03|0.10202
08:32:04|0.10201
08:32:05|0.1019
08:32:06|0.10191
08:32:07|0.10193
08:32:08|0.10185
08:32:10|0.10182
08:32:10|0.10173
08:32:11|0.1018
08:32:12|0.10183
08:32:13|0.10189
08:32:14|0.10207
08:32:16|0.10201
08:32:16|0.10187
08:32:17|0.10185
08:32:18|0.10187
08:32:20|0.10193
08:32:21|0.10206
08:32:22|0.10214
08:32:24|0.10212
08:32:24|0.10214
08:32:26|0.10209
08:32:27|0.1022
08:32:28|0.10212
08:32:29|0.10224
08:32:29|0.10232
08:32:30|0.10236
08:32:32|0.10246
08:32:33|0.10238
08:32:34|0.10228
08:32:36|0.10232
08:32:37|0.10235
08:32:38|0.1023
08:32:39|0.10253
08:32:41|0.10256
08:32:41|0.10252
08:32:42|0.10246
08:32:43|0.1025
08:32:45|0.10254
08:32:45|0.10253
08:32:46|0.1025
08:32:49|0.10256
08:32:49|0.10261
08:32:50|0.10258
08:32:51|0.10259
08:32:53|0.10246
08:32:54|0.10239
08:32:55|0.10212
08:32:56|0.10221
08:32:57|0.10217
08:32:59|0.10201
08:33:00|0.102
08:33:01|0.10209
08:33:02|0.10205
08:33:03|0.10195
08:33:06|0.10209
08:33:07|0.10222
08:33:08|0.10222
08:33:09|0.10216
08:33:10|0.10203
08:33:11|0.10201
08:33:12|0.10205
08:33:13|0.10205
08:33:13|0.10201
08:33:15|0.10203
08:33:16|0.102
08:33:17|0.10207
08:33:18|0.10213
08:33:19|0.10224
08:33:20|0.10225
08:33:21|0.10212
08:33:23|0.10211
08:33:23|0.10217
08:33:24|0.10214
08:33:25|0.10211
08:33:26|0.10216
08:33:28|0.10237
08:33:29|0.10236
08:33:29|0.10232
08:33:31|0.10237
08:33:32|0.10234
08:33:33|0.10234
08:33:34|0.10234
08:33:35|0.10234
08:33:37|0.10243
08:33:38|0.10254
08:33:39|0.10253
08:33:41|0.10261
08:33:43|0.10252
08:33:44|0.10254
08:33:44|0.10243
08:33:46|0.10236
08:33:46|0.10254
08:33:48|0.10254
08:33:49|0.10241
08:33:50|0.10245
08:33:50|0.10246
08:33:52|0.10246
08:33:53|0.10246
08:33:55|0.10252
08:33:56|0.10249
08:33:56|0.10252
08:33:58|0.10253
08:33:58|0.10254
08:34:00|0.10232
08:34:02|0.1023
08:34:02|0.10227
08:34:03|0.10227
08:34:04|0.1023
08:34:06|0.10226
08:34:07|0.10232
08:34:08|0.10236
08:34:08|0.10233
08:34:09|0.1024
08:34:11|0.10233
08:34:11|0.10251
08:34:15|0.10246
08:34:16|0.10252
08:34:17|0.10252
08:34:19|0.10253
08:34:19|0.10244
08:34:20|0.10251
08:34:22|0.10254
08:34:38|0.10249
08:34:38|0.10245
08:34:39|0.10245
08:34:41|0.10246
08:34:43|0.10246
08:34:43|0.10245
08:34:44|0.10245
08:34:45|0.10245
08:34:47|0.10246
08:34:48|0.10249
08:34:49|0.1025
08:34:50|0.10247
08:34:51|0.10246
08:34:52|0.10247
08:34:53|0.10247
08:34:54|0.10254
08:34:55|0.10255
08:34:56|0.10252
08:34:57|0.10252
08:34:58|0.10251
08:35:00|0.10249
08:35:00|0.10256
08:35:02|0.10255
08:35:03|0.10272
08:35:04|0.10276
08:35:05|0.10275
08:35:07|0.10284
08:35:07|0.10284
08:35:09|0.10278
08:35:10|0.10279
08:35:12|0.1026
08:35:13|0.10268
08:35:13|0.10257
08:35:15|0.1027
08:35:15|0.10259
08:35:16|0.10247
08:35:17|0.10245
08:35:19|0.10232
08:35:20|0.1023
08:35:21|0.10228
08:35:23|0.10243
08:35:24|0.10235
08:35:24|0.1022
08:35:26|0.1022
08:35:27|0.10213
08:35:28|0.1022
08:35:29|0.10216
08:35:30|0.10204
08:35:31|0.10205
08:35:33|0.10192
08:35:33|0.10189
08:35:35|0.10182
08:35:37|0.1017
08:35:38|0.10158
08:35:40|0.10155
08:35:41|0.1018
08:35:42|0.10191
08:35:44|0.10183
08:35:45|0.10182
08:35:46|0.10174
08:35:47|0.10166
08:35:48|0.10168
08:35:49|0.10162
08:35:50|0.10166
08:35:51|0.10156
08:35:52|0.10154
08:35:53|0.10168
08:35:55|0.10152
08:35:56|0.10152
08:35:58|0.10153
08:35:59|0.10156
08:36:01|0.10162
08:36:02|0.10169
08:36:03|0.10171
08:36:04|0.10173
08:36:06|0.10178
08:36:08|0.1016
08:36:09|0.10168
08:36:11|0.10164
08:36:11|0.10158
08:36:13|0.1016
08:36:14|0.10163
08:36:16|0.1016
08:36:17|0.10161
08:36:18|0.10159
08:36:19|0.10159
08:36:20|0.10158
08:36:21|0.10158
08:36:22|0.10165
08:36:23|0.1016
08:36:24|0.10155
08:36:25|0.10156
08:36:27|0.10148
08:36:27|0.10148
08:36:29|0.1015
08:36:30|0.1015
08:36:30|0.10165
08:36:31|0.10167
08:36:32|0.1017
08:36:34|0.10169
08:36:35|0.10175
08:36:35|0.10173
08:36:36|0.10178
08:36:38|0.10177
08:36:38|0.10183
08:36:39|0.10193
08:36:40|0.10196
08:36:41|0.10199
08:36:43|0.102
08:36:45|0.10213
08:36:46|0.10212
08:36:47|0.10209
08:36:49|0.1021
08:36:50|0.10209
08:36:51|0.10219
08:36:52|0.10202
08:36:53|0.10209
08:36:54|0.10206
08:36:55|0.10204
08:36:56|0.10214
08:36:57|0.10198
08:36:58|0.10191
08:36:59|0.10185
08:37:01|0.10177
08:37:03|0.10189
08:37:03|0.10194
08:37:06|0.10216
08:37:07|0.10208
08:37:08|0.10202
08:37:09|0.10218
08:37:10|0.10225
08:37:11|0.10221
08:37:13|0.10211
08:37:14|0.10213
08:37:15|0.10214
08:37:16|0.10213
08:37:18|0.10224
08:37:18|0.10212
08:37:20|0.10219
08:37:21|0.10217
08:37:22|0.10214
08:37:23|0.1021
08:37:24|0.10208
08:37:25|0.10206
08:37:26|0.10204
08:37:27|0.10204
08:37:28|0.10205
08:37:29|0.10203
08:37:33|0.10192
08:37:34|0.10183
08:37:35|0.10187
08:37:36|0.10191
08:37:37|0.10194
08:37:39|0.10199
08:37:40|0.102
08:37:40|0.10199
08:37:43|0.10202
08:37:45|0.10199
08:37:50|0.10197
08:37:51|0.10196
08:37:52|0.10192
08:37:53|0.10188
08:37:54|0.10186
08:37:55|0.10182
08:37:56|0.10181
08:37:57|0.10179
08:37:58|0.10185
08:38:00|0.10193
08:38:02|0.10193
08:38:02|0.10188
08:38:03|0.10178
08:38:04|0.1018
08:38:05|0.10181
08:38:07|0.10176
08:38:08|0.1017
08:38:10|0.10176
08:38:11|0.10176
08:38:13|0.10169
08:38:13|0.10172
08:38:14|0.10164
08:38:16|0.10162
08:38:17|0.10158
08:38:18|0.10151
08:38:21|0.10145
08:38:22|0.10146
08:38:22|0.10139
08:38:24|0.10127
08:38:24|0.10132
08:38:26|0.10138
08:38:28|0.10171
08:38:29|0.10169
08:38:31|0.10156
08:38:32|0.10167
08:38:33|0.10162
08:38:34|0.10162
08:38:35|0.10162
08:38:36|0.10159
08:38:37|0.10167
08:38:39|0.1016
08:38:40|0.10161
08:38:41|0.10178
08:38:43|0.10177
08:38:43|0.10174
08:38:45|0.10178
08:38:46|0.10187
08:38:47|0.10189
08:38:48|0.10192
08:38:51|0.10187
08:38:53|0.10192
08:38:54|0.10195
08:38:56|0.10204
08:38:56|0.10206
08:38:57|0.10204
08:38:59|0.102
08:39:00|0.10206
08:39:01|0.10216
08:39:03|0.10222
08:39:06|0.10206
08:39:06|0.10202
08:39:07|0.10182
08:39:10|0.1018
08:39:11|0.10185
08:39:13|0.1018
08:39:14|0.10176
08:39:15|0.10179
08:39:16|0.10187
08:39:18|0.10192
08:39:19|0.1019
08:39:20|0.10206
08:39:21|0.102
08:39:21|0.10194
08:39:22|0.10194
08:39:23|0.10187
08:39:24|0.10186
08:39:27|0.10175
08:39:27|0.10173
08:39:28|0.10171
08:39:29|0.10177
08:39:31|0.1018
08:39:31|0.10182
08:39:33|0.1018
08:39:34|0.10181
08:39:35|0.10183
08:39:35|0.10182
08:39:37|0.10174
08:39:38|0.1017
08:39:38|0.1017
08:39:40|0.1017
08:39:40|0.10166
08:39:41|0.1015
08:39:43|0.10162
08:39:43|0.10163
08:39:45|0.10156
08:39:46|0.10157
08:39:47|0.10158
08:39:48|0.10162
08:39:50|0.10152
08:39:52|0.10153
08:39:52|0.10152
08:39:54|0.10157
08:39:55|0.10144
08:39:57|0.10143
08:39:58|0.1014
08:39:58|0.1014
08:40:00|0.10134
08:40:01|0.1013
08:40:02|0.10101
08:40:03|0.10107
08:40:04|0.10109
08:40:06|0.10093
08:40:07|0.10097
08:40:07|0.10072
08:40:09|0.10076
08:40:10|0.1009
08:40:11|0.10082
08:40:13|0.10096
08:40:14|0.10095
08:40:15|0.10084
08:40:16|0.10088
08:40:18|0.10109
08:40:18|0.10121
08:40:20|0.10127
08:40:20|0.10131
08:40:22|0.10152
08:40:23|0.10155
08:40:24|0.10159
08:40:25|0.10167
08:40:26|0.10152
08:40:27|0.10143
08:40:28|0.10147
08:40:29|0.10159
08:40:30|0.1015
08:40:32|0.10139
08:40:33|0.10138
08:40:34|0.1014
08:40:34|0.10143
08:40:36|0.10147
08:40:36|0.10146
08:40:38|0.1015
08:40:39|0.10151
08:40:40|0.10149
08:40:40|0.10155
08:40:43|0.10167
08:40:43|0.10167
08:40:44|0.10159
08:40:46|0.10158
08:40:47|0.10155
08:40:48|0.10153
08:40:49|0.10154
08:40:50|0.10154
08:40:51|0.10144
08:40:53|0.1015
08:40:53|0.10145
08:40:54|0.10149
08:40:56|0.10151
08:40:57|0.10151
08:40:58|0.10161
08:41:00|0.10174
08:41:01|0.10167
08:41:02|0.10177
08:41:03|0.10181
08:41:04|0.10185
08:41:05|0.10187
08:41:07|0.10202
08:41:07|0.10197
08:41:08|0.10207
08:41:10|0.10203
08:41:12|0.10213
08:41:13|0.10208
08:41:13|0.10196
08:41:14|0.10183
08:41:16|0.10173
08:41:17|0.10171
08:41:21|0.10161
08:41:21|0.10159
08:41:22|0.10158
08:41:24|0.10164
08:41:25|0.10173
08:41:25|0.1018
08:41:27|0.10182
08:41:28|0.10183
08:41:30|0.10183
08:41:32|0.10189
08:41:33|0.10189
08:41:33|0.10184
08:41:35|0.10198
08:41:36|0.10188
08:41:36|0.10195
08:41:37|0.10203
08:41:38|0.102
08:41:40|0.10194
08:41:41|0.10206
08:41:42|0.10196
08:41:42|0.10207
08:41:44|0.10205
08:41:45|0.10227
08:41:47|0.10217
08:41:48|0.10214
08:41:49|0.10225
08:41:49|0.10212
08:41:51|0.10212
08:41:52|0.10208
08:41:52|0.10199
08:41:53|0.10198
08:41:54|0.10201
08:41:55|0.10191
08:41:57|0.1019
08:41:59|0.1019
08:41:59|0.10196
08:42:00|0.10191
08:42:01|0.10194
08:42:03|0.10196
08:42:03|0.10202
08:42:04|0.10203
08:42:06|0.10201
08:42:06|0.10203
08:42:08|0.10212
08:42:10|0.10208
08:42:11|0.10213
08:42:11|0.10203
08:42:13|0.10197
08:42:14|0.10195
08:42:14|0.102
08:42:16|0.10202
08:42:16|0.10199
08:42:18|0.102
08:42:19|0.10192
08:42:19|0.10192
08:42:20|0.10186
08:42:22|0.10187
08:42:22|0.10185
08:42:24|0.10176
08:42:25|0.10155
08:42:26|0.10161
08:42:27|0.10167
08:42:28|0.10164
08:42:29|0.10168
08:42:30|0.10166
08:42:31|0.10172
08:42:33|0.1017
08:42:33|0.10171
08:42:35|0.10171
08:42:37|0.10168
08:42:37|0.10171
08:42:38|0.10169
08:42:39|0.10169
08:42:41|0.10168
08:42:42|0.10173
08:42:42|0.10172
08:42:44|0.1017
08:42:44|0.10169
08:42:46|0.10164
08:42:47|0.10165
08:42:48|0.10163
08:42:49|0.10159
08:42:50|0.1016
08:42:52|0.10136
08:42:53|0.10139
08:42:55|0.10153
08:42:56|0.1014
08:42:58|0.10147
08:42:59|0.10155
08:42:59|0.10143
08:43:01|0.10151
08:43:02|0.10156
08:43:02|0.10157
08:43:04|0.10163
08:43:05|0.10171
08:43:05|0.10164
08:43:08|0.10163
08:43:10|0.10161
08:43:10|0.10152
08:43:12|0.10165
08:43:13|0.10169
08:43:14|0.10171
08:43:15|0.10171
08:43:16|0.1016
08:43:17|0.10158
08:43:18|0.10152
08:43:19|0.10155
08:43:20|0.10161
08:43:21|0.10161
08:43:22|0.10158
08:43:23|0.10159
08:43:24|0.10163
08:43:25|0.10165
08:43:26|0.10165
08:43:27|0.10165
08:43:28|0.1017
08:43:29|0.10173
08:43:30|0.10168
08:43:32|0.10168
08:43:33|0.10167
08:43:34|0.10171
08:43:35|0.10175
08:43:36|0.10176
08:43:37|0.10168
08:43:38|0.10168
08:43:39|0.10173
08:43:40|0.1017
08:43:41|0.10168
08:43:43|0.10168
08:43:43|0.10166
08:43:44|0.10166
08:43:47|0.10163
08:43:48|0.1017
08:43:48|0.10169
08:43:50|0.10163
08:43:51|0.10163
08:43:53|0.10161
08:43:55|0.1016
08:43:55|0.10158
08:43:56|0.10151
08:43:58|0.10145
08:43:59|0.10154
08:44:00|0.10146
08:44:01|0.10148
08:44:02|0.10153
08:44:03|0.10159
08:44:05|0.10162
08:44:05|0.1016
08:44:08|0.10166
08:44:09|0.10165
08:44:11|0.1017
08:44:11|0.10183
08:44:12|0.10198
08:44:13|0.10189
08:44:15|0.10194
08:44:16|0.10198
08:44:18|0.10201
08:44:18|0.10199
08:44:19|0.10201
08:44:21|0.10201
08:44:21|0.10211
08:44:22|0.10214
08:44:23|0.10214
08:44:26|0.1021
08:44:26|0.10195
08:44:27|0.10214
08:44:29|0.10218
08:44:30|0.10219
08:44:30|0.10218
08:44:32|0.10206
08:44:33|0.10209
08:44:34|0.10206
08:44:35|0.10204
08:44:37|0.10207
08:44:37|0.10206
08:44:38|0.10204
08:44:39|0.10203
08:44:41|0.10209
08:44:42|0.10204
08:44:44|0.10213
08:44:45|0.10223
08:44:46|0.10224
08:44:47|0.10226
08:44:49|0.10241
08:44:50|0.10234
08:44:51|0.10257
08:44:51|0.10267
08:44:53|0.10279
08:44:55|0.10263
08:44:56|0.10256
08:44:57|0.10256
08:44:58|0.10247
08:44:59|0.10238
08:45:00|0.10248
08:45:01|0.10242
08:45:02|0.10243
08:45:03|0.10247
08:45:04|0.10238
08:45:06|0.10232
08:45:07|0.10222
08:45:08|0.1022
08:45:09|0.10219
08:45:11|0.10215
08:45:12|0.10227
08:45:13|0.10242
08:45:14|0.10246
08:45:14|0.10245
08:45:17|0.10262
08:45:18|0.10268
08:45:21|0.10253
08:45:23|0.10257
08:45:24|0.10245
08:45:25|0.10242
08:45:25|0.10247
08:45:26|0.10239
08:45:28|0.10233
08:45:29|0.10225
08:45:30|0.10223
08:45:31|0.10226
08:45:32|0.10212
08:45:33|0.10183
08:45:34|0.1018
08:45:35|0.10178
08:45:36|0.10168
08:45:37|0.1017
08:45:41|0.1016
08:45:41|0.10161
08:45:42|0.10154
08:45:44|0.1015
08:45:44|0.10156
08:45:46|0.10169
08:45:47|0.10175
08:45:48|0.10176
08:45:49|0.10174
08:45:51|0.10182
08:45:52|0.10161
08:45:54|0.10156
08:45:56|0.10152
08:45:56|0.10149
08:45:57|0.10154
08:45:58|0.10168
08:45:59|0.10171
08:46:01|0.10177
08:46:02|0.10179
08:46:03|0.10171
08:46:04|0.10181
08:46:06|0.10183
08:46:07|0.10183
08:46:08|0.10174
08:46:08|0.10166
08:46:09|0.10163
08:46:12|0.10156
08:46:13|0.1017
08:46:15|0.10158
08:46:16|0.10158
08:46:16|0.10152
08:46:18|0.10159
08:46:20|0.10147
08:46:20|0.10158
08:46:22|0.10145
08:46:23|0.10144
08:46:24|0.10133
08:46:24|0.10118
08:46:25|0.10127
08:46:26|0.10126
08:46:27|0.1012
08:46:29|0.10127
08:46:30|0.10135
08:46:31|0.10136
08:46:31|0.10127
08:46:33|0.10136
08:46:34|0.1013
08:46:35|0.10138
08:46:35|0.10139
08:46:37|0.10139
08:46:39|0.1014
08:46:40|0.10138
08:46:41|0.10129
08:46:43|0.10128
08:46:43|0.10128
08:46:44|0.1014
08:46:45|0.10136
08:46:46|0.1013
08:46:48|0.1013
08:46:49|0.10134
08:46:50|0.10128
08:46:52|0.10128
08:46:53|0.10132
08:46:55|0.10129
08:46:56|0.10138
08:46:57|0.10134
08:46:57|0.10136
08:46:59|0.10133
08:47:01|0.10134
08:47:03|0.10138
08:47:04|0.1015
08:47:04|0.10161
08:47:06|0.10163
08:47:07|0.1016
08:47:08|0.10149
08:47:09|0.10147
08:47:10|0.10143
08:47:11|0.10134
08:47:12|0.10134
08:47:13|0.1013
08:47:17|0.10117
08:47:17|0.10115
08:47:19|0.10102
08:47:20|0.10105
08:47:21|0.10102
08:47:22|0.10093
08:47:23|0.1009
08:47:24|0.10083
08:47:25|0.10088
08:47:26|0.10095
08:47:27|0.10109
08:47:28|0.1011
08:47:29|0.10109
08:47:30|0.10093
08:47:30|0.10088
08:47:32|0.10091
08:47:33|0.10091
08:47:34|0.10078
08:47:35|0.1008
08:47:36|0.1008
08:47:37|0.10083
08:47:38|0.10081
08:47:39|0.10084
08:47:40|0.10078
08:47:41|0.10078
08:47:43|0.10072
08:47:43|0.10057
08:47:45|0.10062
08:47:46|0.10049
08:47:47|0.10022
08:47:48|0.10048
08:47:49|0.10043
08:47:50|0.10064
08:47:51|0.10056
08:47:51|0.10048
08:47:53|0.10056
08:47:55|0.10061
08:47:56|0.10066
08:47:57|0.10065
08:47:58|0.10065
08:47:59|0.10074
08:48:00|0.10066
08:48:01|0.10064
08:48:02|0.10063
08:48:04|0.10074
08:48:05|0.10084
08:48:07|0.10089
08:48:08|0.10088
08:48:09|0.10083
08:48:11|0.10085
08:48:12|0.10086
08:48:13|0.1009
08:48:14|0.10092
08:48:15|0.10094
08:48:17|0.10099
08:48:18|0.10099
08:48:20|0.101
08:48:20|0.10104
08:48:22|0.10107
08:48:23|0.10113
08:48:24|0.10097
08:48:24|0.10099
08:48:26|0.101
08:48:27|0.10113
08:48:28|0.10107
08:48:29|0.10104
08:48:30|0.10103
08:48:30|0.1011
08:48:31|0.1011
08:48:32|0.10121
08:48:33|0.10123
08:48:34|0.10112
08:48:35|0.10116
08:48:38|0.10111
08:48:38|0.10109
08:48:39|0.1011
08:48:40|0.10113
08:48:42|0.10113
08:48:43|0.10114
08:48:44|0.1012
08:48:46|0.10132
08:48:46|0.10134
08:48:47|0.10127
08:48:48|0.10129
08:48:50|0.1012
08:48:51|0.10114
08:48:52|0.10111
08:48:53|0.10118
08:48:55|0.10119
08:48:56|0.10116
08:48:57|0.10113
08:49:00|0.10109
08:49:00|0.10106
08:49:01|0.10094
08:49:02|0.10091
08:49:03|0.10091
08:49:05|0.10099
08:49:05|0.10106
08:49:07|0.10108
08:49:08|0.10106
08:49:09|0.10106
08:49:11|0.10107
08:49:12|0.10116
08:49:13|0.10104
08:49:14|0.10103
08:49:15|0.10103
08:49:16|0.10103
08:49:17|0.10108
08:49:18|0.10107
08:49:19|0.10115
08:49:20|0.10115
08:49:22|0.10118
08:49:22|0.10117
08:49:24|0.10118
08:49:24|0.10119
08:49:25|0.10124
08:49:26|0.10129
08:49:28|0.10129
08:49:29|0.10127
08:49:30|0.10125
08:49:30|0.1012
08:49:32|0.10119
08:49:33|0.10115
08:49:33|0.10112
08:49:35|0.1011
08:49:35|0.1012
08:49:36|0.10114
08:49:37|0.10112
08:49:39|0.10125
08:49:40|0.10119
08:49:40|0.10118
08:49:44|0.10108
08:49:45|0.10109
08:49:46|0.10115
08:49:47|0.1011
08:49:48|0.10105
08:49:50|0.10093
08:49:51|0.10107
08:49:51|0.10107
08:49:53|0.10102
08:49:55|0.10102
08:49:56|0.10111
08:49:57|0.10102
08:49:59|0.10105
08:50:00|0.10113
08:50:02|0.10099
08:50:02|0.10099
08:50:05|0.10099
08:50:06|0.10099
08:50:06|0.10098
08:50:08|0.1009
08:50:09|0.10088
08:50:10|0.10092
08:50:11|0.1009
08:50:13|0.10067
08:50:14|0.10073
08:50:15|0.10073
08:50:15|0.10071
08:50:17|0.1007
08:50:18|0.10074
08:50:19|0.10069
08:50:20|0.10068
08:50:21|0.10071
08:50:22|0.10071
08:50:23|0.10071
08:50:24|0.10067
08:50:25|0.10065
08:50:26|0.10065
08:50:27|0.10065
08:50:31|0.101
08:50:32|0.10098
08:50:34|0.10096
08:50:34|0.10105
08:50:35|0.10103
08:50:36|0.10098
08:50:37|0.101
08:50:38|0.10102
08:50:39|0.10115
08:50:41|0.10128
08:50:42|0.10126
08:50:43|0.10106
08:50:44|0.10103
08:50:46|0.10106
08:50:46|0.101
08:50:47|0.10103
08:50:49|0.10109
08:50:49|0.10104
08:50:50|0.10106
08:50:52|0.10098
08:50:54|0.10095
08:50:56|0.10093
08:50:56|0.1009
08:50:57|0.1009
08:50:58|0.10093
08:51:00|0.10092
08:51:02|0.10097
08:51:02|0.10098
08:51:04|0.10099
08:51:05|0.10099
08:51:06|0.10095
08:51:07|0.10101
08:51:08|0.10098
08:51:09|0.10093
08:51:10|0.1009
08:51:11|0.1009
08:51:13|0.10091
08:51:16|0.10074
08:51:18|0.10061
08:51:20|0.10054
08:51:22|0.10061
08:51:23|0.10047
08:51:24|0.1005
08:51:25|0.1006
08:51:26|0.10059
08:51:27|0.10056
08:51:28|0.10064
08:51:30|0.1006
08:51:31|0.10065
08:51:32|0.10077
08:51:33|0.10085
08:51:34|0.101
08:51:36|0.10095
08:51:36|0.10102
08:51:37|0.101
08:51:40|0.10109
08:51:40|0.10114
08:51:41|0.10113
08:51:43|0.10108
08:51:43|0.10108
08:51:44|0.10111
08:51:45|0.10113
08:51:46|0.10109
08:51:47|0.10117
08:51:48|0.10118
08:51:50|0.10109
08:51:51|0.10113
08:51:51|0.10117
08:51:53|0.10132
08:51:54|0.10135
08:51:54|0.10135
08:51:55|0.10145
08:51:56|0.10149
08:51:58|0.10145
08:52:00|0.10138
08:52:01|0.10141
08:52:06|0.10126
08:52:07|0.10131
08:52:07|0.10144
08:52:09|0.10143
08:52:10|0.10144
08:52:11|0.10145
08:52:12|0.1015
08:52:13|0.10157
08:52:14|0.10154
08:52:15|0.10154
08:52:17|0.10154
08:52:17|0.10131
08:52:18|0.10132
08:52:20|0.10136
08:52:20|0.10136
08:52:22|0.10137
08:52:22|0.10137
08:52:24|0.1013
08:52:25|0.10143
08:52:26|0.1016
08:52:27|0.10159
08:52:28|0.10157
08:52:29|0.10162
08:52:31|0.10148
08:52:32|0.1014
08:52:33|0.10133
08:52:34|0.10138
08:52:35|0.10147
08:52:36|0.10146
08:52:37|0.10155
08:52:38|0.10154
08:52:39|0.10154
08:52:41|0.10152
08:52:41|0.10152
08:52:43|0.10152
08:52:43|0.10154
08:52:45|0.10155
08:52:45|0.10154
08:52:47|0.10157
08:52:47|0.10158
08:52:50|0.10154
08:52:51|0.10152
08:52:52|0.10159
08:52:53|0.10156
08:52:54|0.10158
08:52:56|0.10162
08:52:57|0.10157
08:52:57|0.10159
08:52:58|0.10158
08:53:00|0.10161
08:53:01|0.10158
08:53:03|0.10162
08:53:03|0.1016
08:53:05|0.1016
08:53:06|0.10161
08:53:08|0.1016
08:53:08|0.10151
08:53:09|0.1015
08:53:11|0.1015
08:53:12|0.10143
08:53:14|0.10145
08:53:15|0.10146
08:53:16|0.10143
08:53:17|0.10143
08:53:18|0.10148
08:53:19|0.1015
08:53:20|0.10148
08:53:21|0.10148
08:53:22|0.10139
08:53:23|0.10148
08:53:24|0.10153
08:53:25|0.10161
08:53:26|0.10155
08:53:28|0.10157
08:53:29|0.10162
08:53:30|0.10158
08:53:31|0.10151
08:53:33|0.10154
08:53:34|0.10154
08:53:35|0.10154
08:53:36|0.10154
08:53:36|0.10151
08:53:38|0.10151
08:53:39|0.1015
08:53:40|0.1015
08:53:41|0.1015
08:53:42|0.1015
08:53:43|0.10163
08:53:44|0.10163
08:53:45|0.10159
08:53:46|0.10168
08:53:47|0.10168
08:53:48|0.10178
08:53:50|0.10182
08:53:51|0.10177
08:53:52|0.10178
08:53:54|0.10177
08:53:56|0.1019
08:53:56|0.10192
08:53:57|0.10197
08:53:58|0.10199
08:54:00|0.102
08:54:00|0.10199
08:54:02|0.10194
08:54:02|0.10187
08:54:05|0.10183
08:54:05|0.10182
08:54:06|0.1018
08:54:07|0.10176
08:54:08|0.10177
08:54:09|0.10174
08:54:10|0.10185
08:54:11|0.10189
08:54:12|0.10192
08:54:13|0.10197
08:54:14|0.10191
08:54:15|0.10187
08:54:16|0.10189
08:54:17|0.10191
08:54:18|0.10189
08:54:19|0.10184
08:54:20|0.10183
08:54:21|0.10182
08:54:23|0.10192
08:54:24|0.10197
08:54:25|0.10192
08:54:27|0.10188
08:54:28|0.10191
08:54:30|0.10196
08:54:31|0.10199
08:54:32|0.10196
08:54:33|0.10197
08:54:34|0.10194
08:54:35|0.10194
08:54:36|0.10193
08:54:38|0.10182
08:54:38|0.10181
08:54:39|0.10183
08:54:41|0.10186
08:54:41|0.10183
08:54:42|0.10178
08:54:44|0.10177
08:54:44|0.10176
08:54:45|0.10174
08:54:47|0.10175
08:54:47|0.10172
08:54:50|0.10169
08:54:51|0.10188
08:54:52|0.1019
08:54:54|0.10195
08:54:55|0.10196
08:54:56|0.10194
08:54:58|0.10198
08:54:58|0.10197
08:54:59|0.10209
08:55:01|0.10209
08:55:01|0.1021
08:55:04|0.10215
08:55:04|0.10223
08:55:06|0.10223
08:55:07|0.10236
08:55:09|0.10241
08:55:10|0.10245
08:55:13|0.10234
08:55:14|0.10233
08:55:15|0.10228
08:55:16|0.10226
08:55:17|0.1023
08:55:18|0.10235
08:55:19|0.10221
08:55:20|0.10235
08:55:21|0.10243
08:55:22|0.10231
08:55:23|0.10228
08:55:24|0.10225
08:55:25|0.10218
08:55:26|0.10216
08:55:27|0.10214
08:55:28|0.10208
08:55:29|0.10206
08:55:30|0.10201
08:55:32|0.10195
08:55:33|0.10199
08:55:33|0.10201
08:55:34|0.10196
08:55:35|0.10199
08:55:37|0.10205
08:55:38|0.10204
08:55:38|0.10202
08:55:39|0.10201
08:55:40|0.102
08:55:41|0.102
08:55:42|0.10203
08:55:44|0.10196
08:55:44|0.1021
08:55:45|0.10221
08:55:47|0.1022
08:55:47|0.10216
08:55:49|0.10224
08:55:50|0.10222
08:55:52|0.1022
08:55:54|0.10219
08:55:54|0.10219
08:55:56|0.10212
08:55:57|0.10211
08:55:57|0.10206
08:55:58|0.10204
08:55:59|0.10203
08:56:00|0.10202
08:56:01|0.10208
08:56:03|0.10208
08:56:04|0.10188
08:56:06|0.10199
08:56:08|0.10169
08:56:09|0.10189
08:56:10|0.10189
08:56:12|0.10182
08:56:13|0.10196
08:56:14|0.10198
08:56:15|0.10198
08:56:16|0.10199
08:56:17|0.102
08:56:18|0.10207
08:56:19|0.10211
08:56:21|0.10218
08:56:21|0.10218
08:56:22|0.10219
08:56:24|0.10219
08:56:25|0.1021
08:56:26|0.10213
08:56:26|0.10209
08:56:27|0.10216
08:56:29|0.10217
08:56:30|0.10218
08:56:31|0.10218
08:56:31|0.10224
08:56:33|0.10225
08:56:34|0.10238
08:56:35|0.10235
08:56:36|0.10224
08:56:37|0.10239
08:56:38|0.10229
08:56:39|0.10219
08:56:41|0.10239
08:56:42|0.10241
08:56:42|0.10234
08:56:45|0.10231
08:56:45|0.10232
08:56:46|0.1023
08:56:47|0.10237
08:56:49|0.10251
08:56:50|0.1026
08:56:51|0.10254
08:56:52|0.10268
08:56:53|0.10272
08:56:54|0.10267
08:56:55|0.10272
08:56:58|0.10266
08:56:59|0.10267
08:57:00|0.10268
08:57:01|0.10261
08:57:02|0.1026
08:57:03|0.10258
08:57:05|0.10251
08:57:06|0.10253
08:57:08|0.10259
08:57:09|0.10264
08:57:10|0.10266
08:57:11|0.10265
08:57:12|0.10266
08:57:14|0.10265
08:57:15|0.10263
08:57:16|0.10256
08:57:18|0.10253
08:57:19|0.10257
08:57:20|0.10254
08:57:21|0.10255
08:57:22|0.1025
08:57:24|0.10252
08:57:24|0.10245
08:57:33|0.10257
08:57:35|0.10268
08:57:36|0.10271
08:57:37|0.10275
08:57:39|0.10279
08:57:39|0.10277
08:57:40|0.10284
08:57:41|0.10286
08:57:42|0.10287
08:57:44|0.10279
08:57:46|0.10273
08:57:46|0.10261
08:57:47|0.10262
08:57:48|0.10261
08:57:50|0.10262
08:57:51|0.10262
08:57:52|0.10271
08:57:54|0.10286
08:57:54|0.10284
08:57:56|0.10285
08:57:57|0.10287
08:57:58|0.10289
08:57:59|0.10291
08:58:00|0.10299
08:58:00|0.10297
08:58:02|0.1029
08:58:03|0.10283
08:58:04|0.10266
08:58:05|0.10281
08:58:06|0.10285
08:58:09|0.10283
08:58:11|0.10285
08:58:12|0.10285
08:58:13|0.10283
08:58:13|0.10283
08:58:14|0.1029
08:58:16|0.10286
08:58:17|0.10289
08:58:18|0.10288
08:58:18|0.10286
08:58:19|0.10273
08:58:21|0.1027
08:58:22|0.10265
08:58:23|0.10264
08:58:24|0.10266
08:58:25|0.10267
08:58:26|0.10267
08:58:27|0.10273
08:58:28|0.10274
08:58:30|0.10279
08:58:30|0.10279
08:58:31|0.10281
08:58:33|0.10282
08:58:35|0.1028
08:58:37|0.10279
08:58:38|0.10273
08:58:39|0.10264
08:58:40|0.10259
08:58:41|0.10255
08:58:42|0.10253
08:58:43|0.10252
08:58:44|0.10246
08:58:45|0.10244
08:58:46|0.10245
08:58:48|0.1025
08:58:49|0.10251
08:58:50|0.10253
08:58:51|0.10253
08:58:52|0.10254
08:58:54|0.10267
08:58:55|0.10269
08:58:56|0.10275
08:58:58|0.1027
08:58:59|0.10269
08:58:59|0.10269
08:59:00|0.10269
08:59:01|0.10271
08:59:02|0.10273
08:59:04|0.10278
08:59:06|0.10288
08:59:06|0.10286
08:59:08|0.10271
08:59:10|0.10276
08:59:10|0.10274
08:59:13|0.10279
08:59:13|0.10282
08:59:14|0.10281
08:59:16|0.10282
08:59:17|0.10276
08:59:18|0.10274
08:59:19|0.10273
08:59:21|0.1028
08:59:21|0.10274
08:59:24|0.10277
08:59:24|0.10284
08:59:26|0.10285
08:59:27|0.10284
08:59:28|0.10281
08:59:29|0.10277
08:59:30|0.10279
08:59:32|0.10274
08:59:33|0.1027
08:59:34|0.10269
08:59:35|0.10268
08:59:36|0.10266
08:59:38|0.10256
08:59:39|0.10255
08:59:40|0.1025
08:59:41|0.10255
08:59:42|0.10256
08:59:43|0.10256
08:59:43|0.10254
08:59:45|0.10251
08:59:47|0.10253
08:59:48|0.10265
08:59:49|0.10267
08:59:49|0.1027
08:59:50|0.10276
08:59:53|0.10273
08:59:54|0.10268
08:59:54|0.10271
08:59:55|0.10272
08:59:56|0.10269
09:00:01|0.10266
09:00:02|0.10264
09:00:03|0.10266
09:00:04|0.10275
09:00:05|0.10275
09:00:07|0.10292
09:00:08|0.10304
09:00:12|0.10313
09:00:13|0.10313
09:00:13|0.10306
09:00:15|0.10294
09:00:16|0.10285
09:00:16|0.10278
09:00:18|0.10271
09:00:19|0.10268
09:00:20|0.10279
09:00:22|0.10268
09:00:22|0.1026
09:00:23|0.10245
09:00:24|0.10244
09:00:25|0.10241
09:00:27|0.10238
09:00:28|0.10234
09:00:28|0.10233
09:00:30|0.1023
09:00:30|0.10224
09:00:32|0.10229
09:00:33|0.10234
09:00:34|0.10241
09:00:34|0.10243
09:00:36|0.10236
09:00:36|0.10237
09:00:38|0.1022
09:00:39|0.10219
09:00:41|0.1025
09:00:42|0.10255
09:00:43|0.10258
09:00:44|0.10254
09:00:45|0.10243
09:00:46|0.10236
09:00:48|0.10234
09:00:49|0.10225
09:00:51|0.10237
09:00:51|0.10231
09:00:53|0.10233
09:00:54|0.10231
09:00:55|0.10228
09:00:56|0.10224
09:00:58|0.1023
09:00:59|0.10214
09:01:00|0.10219
09:01:01|0.10211
09:01:03|0.10213
09:01:04|0.10207
09:01:05|0.10207
09:01:06|0.10206
09:01:08|0.10197
09:01:09|0.10199
09:01:11|0.10201
09:01:12|0.10203
09:01:16|0.10195
09:01:16|0.10196
09:01:18|0.10191
09:01:20|0.10191
09:01:21|0.10185
09:01:22|0.10186
09:01:24|0.10191
09:01:24|0.1019
09:01:26|0.10195
09:01:26|0.10194
09:01:28|0.102
09:01:29|0.10215
09:01:30|0.10203
09:01:30|0.10197
09:01:32|0.10209
09:01:33|0.10203
09:01:34|0.10201
09:01:35|0.10202
09:01:37|0.102
09:01:38|0.10197
09:01:39|0.10198
09:01:40|0.10197
09:01:41|0.10199
09:01:42|0.10205
09:01:43|0.10205
09:01:44|0.10209
09:01:47|0.10204
09:01:49|0.10205
09:01:51|0.10203
09:01:51|0.10197
09:01:53|0.10199
09:01:53|0.10196
09:01:54|0.10199
09:01:55|0.10204
09:01:56|0.10208
09:01:57|0.10211
09:01:58|0.10204
09:02:00|0.10205
09:02:03|0.10196
09:02:04|0.10197
09:02:04|0.10193
09:02:09|0.10194
09:02:10|0.10196
09:02:12|0.10197
09:02:13|0.10197
09:02:15|0.10197
09:02:17|0.10198
09:02:17|0.10203
09:02:19|0.10214
09:02:20|0.10213
09:02:22|0.10207
09:02:23|0.10205
09:02:24|0.10204
09:02:25|0.10203
09:02:26|0.10203
09:02:27|0.1021
09:02:28|0.10216
09:02:29|0.10217
09:02:30|0.1022
09:02:32|0.10219
09:02:34|0.10219
09:02:35|0.10226
09:02:36|0.10233
09:02:38|0.10225
09:02:39|0.10227
09:02:40|0.10232
09:02:41|0.10231
09:02:45|0.10222
09:02:46|0.1022
09:02:47|0.10215
09:02:48|0.10211
09:02:49|0.10211
09:02:50|0.10208
09:02:52|0.10206
09:02:53|0.10204
09:02:54|0.10198
09:02:54|0.10198
09:02:56|0.10195
09:02:57|0.10206
09:02:58|0.102
09:02:59|0.10202
09:03:00|0.10195
09:03:01|0.10194
09:03:02|0.10194
09:03:03|0.1019
09:03:04|0.1019
09:03:06|0.10189
09:03:07|0.10181
09:03:07|0.10192
09:03:09|0.10189
09:03:10|0.1019
09:03:11|0.10185
09:03:13|0.10188
09:03:14|0.10195
09:03:15|0.10192
09:03:16|0.10193
09:03:17|0.10187
09:03:18|0.10204
09:03:19|0.10208
09:03:20|0.10203
09:03:21|0.10205
09:03:22|0.10208
09:03:23|0.1021
09:03:24|0.10209
09:03:26|0.10208
09:03:27|0.10208
09:03:28|0.10205
09:03:29|0.10205
09:03:30|0.10205
09:03:30|0.10205
09:03:32|0.10201
09:03:33|0.10206
09:03:34|0.10206
09:03:35|0.10214
09:03:36|0.10219
09:03:37|0.10218
09:03:38|0.10217
09:03:39|0.10219
09:03:41|0.10225
09:03:41|0.10227
09:03:42|0.1023
09:03:44|0.10233
09:03:44|0.10233
09:03:46|0.10226
09:03:47|0.10214
09:03:48|0.10218
09:03:49|0.10213
09:03:49|0.10217
09:03:50|0.10228
09:03:53|0.10226
09:03:54|0.10225
09:03:55|0.10224
09:03:56|0.10219
09:03:57|0.10217
09:03:58|0.10216
09:03:59|0.10217
09:04:00|0.10215
09:04:01|0.10207
09:04:02|0.10207
09:04:06|0.10203
09:04:07|0.10205
09:04:08|0.10206
09:04:09|0.10207
09:04:10|0.10205
09:04:11|0.1021
09:04:13|0.10213
09:04:15|0.10212
09:04:15|0.1021
09:04:16|0.10204
09:04:18|0.10205
09:04:18|0.10205
09:04:20|0.10206
09:04:22|0.10203
09:04:23|0.10203
09:04:24|0.10203
09:04:25|0.10199
09:04:25|0.102
09:04:27|0.10195
09:04:28|0.10193
09:04:36|0.10202
09:04:36|0.10204
09:04:37|0.10202
09:04:38|0.10198
09:04:39|0.10198
09:04:40|0.10202
09:04:41|0.10204
09:04:42|0.10202
09:04:44|0.10197
09:04:45|0.10197
09:04:46|0.10191
09:04:47|0.10195
09:04:48|0.10195
09:04:49|0.10191
09:04:52|0.1019
09:04:53|0.10189
09:04:54|0.10173
09:04:55|0.10173
09:04:56|0.10174
09:04:57|0.10173
09:04:58|0.10166
09:04:59|0.10166
09:05:00|0.10163
09:05:01|0.10158
09:05:02|0.10158
09:05:04|0.10159
09:05:04|0.10162
09:05:05|0.10168
09:05:08|0.10163
09:05:10|0.10154
09:05:10|0.10159
09:05:12|0.10166
09:05:14|0.10171
09:05:15|0.10177
09:05:16|0.10177
09:05:17|0.10186
09:05:18|0.10183
09:05:19|0.10187
09:05:20|0.10186
09:05:21|0.10172
09:05:22|0.1017
09:05:23|0.10171
09:05:24|0.10171
09:05:25|0.10172
09:05:26|0.10173
09:05:27|0.10171
09:05:28|0.10171
09:05:29|0.10165
09:05:33|0.10158
09:05:34|0.1016
09:05:35|0.10168
09:05:35|0.10168
09:05:38|0.1018
09:05:38|0.10174
09:05:39|0.10169
09:05:40|0.10169
09:05:41|0.10172
09:05:42|0.10172
09:05:43|0.10172
09:05:45|0.10175
09:05:46|0.10174
09:05:48|0.1019
09:05:49|0.10195
09:05:49|0.10194
09:05:51|0.10197
09:05:51|0.10196
09:05:53|0.10193
09:05:53|0.10185
09:05:54|0.10185
09:05:57|0.10186
09:05:58|0.10186
09:05:58|0.10184
09:05:59|0.10184
09:06:01|0.10175
09:06:03|0.10174
09:06:03|0.10173
09:06:04|0.10171
09:06:05|0.10169
09:06:06|0.10172
09:06:07|0.10169
09:06:08|0.10164
09:06:09|0.10164
09:06:11|0.10159
09:06:11|0.10157
09:06:13|0.10156
09:06:15|0.10156
09:06:15|0.10161
09:06:17|0.10158
09:06:18|0.10154
09:06:19|0.10154
09:06:21|0.10155
09:06:23|0.1015
09:06:24|0.10147
09:06:25|0.1015
09:06:26|0.10148
09:06:26|0.1015
09:06:27|0.10157
09:06:29|0.10159
09:06:30|0.10156
09:06:31|0.10162
09:06:32|0.10162
09:06:34|0.10165
09:06:34|0.1017
09:06:36|0.10173
09:06:37|0.10175
09:06:37|0.10177
09:06:38|0.10182
09:06:40|0.10179
09:06:41|0.10183
09:06:42|0.10189
09:06:43|0.10188
09:06:44|0.10185
09:06:46|0.10183
09:06:46|0.10182
09:06:49|0.1019
09:06:50|0.10187
09:06:52|0.10183
09:06:52|0.10183
09:06:53|0.10185
09:06:55|0.10182
09:06:58|0.10183
09:06:59|0.10183
09:07:00|0.10182
09:07:01|0.10186
09:07:01|0.10186
09:07:03|0.10185
09:07:04|0.10178
09:07:05|0.10177
09:07:06|0.1017
09:07:07|0.10173
09:07:08|0.10168
09:07:09|0.10167
09:07:10|0.10165
09:07:11|0.10164
09:07:13|0.10161
09:07:14|0.10159
09:07:16|0.10162
09:07:16|0.10159
09:07:17|0.10152
09:07:19|0.10152
09:07:20|0.10152
09:07:21|0.1015
09:07:26|0.1016
09:07:27|0.10161
09:07:28|0.10161
09:07:29|0.10169
09:07:30|0.10174
09:07:32|0.10176
09:07:32|0.1018
09:07:33|0.10182
09:07:34|0.10183
09:07:36|0.10171
09:07:37|0.10171
09:07:38|0.10171
09:07:39|0.10164
09:07:41|0.10164
09:07:43|0.10165
09:07:44|0.10168
09:07:45|0.10171
09:07:47|0.1019
09:07:48|0.10196
09:07:49|0.10191
09:07:50|0.102
09:07:51|0.10202
09:07:52|0.10208
09:07:53|0.10218
09:07:54|0.10219
09:07:55|0.102
09:07:56|0.10211
09:07:57|0.10216
09:07:59|0.1022
09:07:59|0.1022
09:08:00|0.10222
09:08:01|0.10222
09:08:04|0.10214
09:08:04|0.10212
09:08:06|0.10226
09:08:07|0.10227
09:08:08|0.10224
09:08:09|0.10225
09:08:10|0.10219
09:08:12|0.10219
09:08:13|0.10222
09:08:14|0.10217
09:08:16|0.10204
09:08:18|0.1021
09:08:19|0.10206
09:08:20|0.10207
09:08:21|0.10199
09:08:23|0.10202
09:08:23|0.10193
09:08:24|0.10192
09:08:26|0.10191
09:08:27|0.10199
09:08:28|0.10204
09:08:29|0.10208
09:08:30|0.10205
09:08:32|0.10192
09:08:33|0.10187
09:08:34|0.10192
09:08:34|0.10191
09:08:36|0.1019
09:08:37|0.10191
09:08:37|0.10197
09:08:39|0.10196
09:08:40|0.10214
09:08:41|0.10214
09:08:42|0.10211
09:08:43|0.10196
09:08:44|0.10197
09:08:45|0.10198
09:08:46|0.10198
09:08:48|0.10207
09:08:49|0.10208
09:08:49|0.1021
09:08:52|0.10208
09:08:52|0.10204
09:08:53|0.10197
09:08:55|0.10204
09:08:55|0.10201
09:08:56|0.10199
09:08:57|0.10193
09:08:58|0.10192
09:09:01|0.10196
09:09:03|0.10193
09:09:04|0.10195
09:09:04|0.10197
09:09:07|0.10198
09:09:07|0.102
09:09:08|0.10198
09:09:10|0.10192
09:09:10|0.10192
09:09:12|0.10191
09:09:15|0.10197
09:09:16|0.10192
09:09:18|0.10191
09:09:18|0.10192
09:09:20|0.10189
09:09:21|0.10183
09:09:22|0.10176
09:09:23|0.10175
09:09:24|0.10173
09:09:25|0.1018
09:09:26|0.1018
09:09:26|0.10178
09:09:28|0.10177
09:09:28|0.10166
09:09:31|0.10167
09:09:31|0.10167
09:09:35|0.10175
09:09:36|0.1017
09:09:37|0.1017
09:09:38|0.10176
09:09:39|0.10184
09:09:40|0.10184
09:09:41|0.10183
09:09:43|0.1018
09:09:47|0.10223
09:09:48|0.10214
09:09:49|0.10223
09:09:51|0.10231
09:09:51|0.1023
09:09:52|0.10243
09:09:53|0.10235
09:09:55|0.10249
09:09:56|0.10255
09:09:58|0.1025
09:10:02|0.10239
09:10:02|0.10237
09:10:04|0.10244
09:10:05|0.10251
09:10:06|0.10255
09:10:11|0.10263
09:10:12|0.10248
09:10:13|0.1025
09:10:16|0.10238
09:10:17|0.10232
09:10:18|0.10243
09:10:20|0.10257
09:10:21|0.1026
09:10:22|0.10267
09:10:23|0.10264
09:10:24|0.10268
09:10:25|0.10269
09:10:26|0.10271
09:10:27|0.10272
09:10:28|0.1028
09:10:29|0.10277
09:10:30|0.10271
09:10:31|0.10268
09:10:33|0.10269
09:10:35|0.10258
09:10:36|0.10257
09:10:37|0.10265
09:10:38|0.10263
09:10:39|0.1027
09:10:40|0.10273
09:10:41|0.10276
09:10:42|0.10278
09:10:43|0.10272
09:10:44|0.10268
09:10:45|0.10269
09:10:46|0.10265
09:10:48|0.10265
09:10:49|0.10264
09:10:49|0.10263
09:10:51|0.10259
09:10:51|0.10267
09:10:53|0.10265
09:10:54|0.10277
09:10:55|0.10267
09:10:56|0.10271
09:10:57|0.10281
09:10:58|0.10287
09:10:59|0.10287
09:11:00|0.10315
09:11:01|0.10302
09:11:02|0.10303
09:11:02|0.10302
09:11:04|0.10301
09:11:06|0.10306
09:11:06|0.10311
09:11:08|0.10319
09:11:09|0.10307
09:11:11|0.1031
09:11:12|0.10325
09:11:13|0.10326
09:11:14|0.10332
09:11:16|0.10344
09:11:17|0.10349
09:11:18|0.10342
09:11:20|0.10323
09:11:20|0.10344
09:11:21|0.10319
09:11:23|0.10308
09:11:24|0.10311
09:11:24|0.10322
09:11:26|0.10338
09:11:27|0.10332
09:11:28|0.10332
09:11:30|0.10325
09:11:30|0.10329
09:11:40|0.10317
09:11:40|0.10335
09:11:42|0.10337
09:11:43|0.10345
09:11:44|0.10339
09:11:45|0.10337
09:11:46|0.10326
09:11:47|0.10343
09:11:48|0.10346
09:11:49|0.10342
09:11:50|0.1034
09:11:51|0.10346
09:11:52|0.10342
09:11:53|0.10355
09:11:54|0.10347
09:11:56|0.10357
09:11:56|0.10364
09:11:57|0.10369
09:11:59|0.10371
09:11:59|0.10378
09:12:01|0.10378
09:12:01|0.10376
09:12:02|0.10411
09:12:05|0.10462
09:12:06|0.10459
09:12:07|0.1044
09:12:09|0.10435
09:12:09|0.10435
09:12:11|0.10424
09:12:15|0.10425
09:12:17|0.10444
09:12:17|0.10434
09:12:18|0.10431
09:12:20|0.10437
09:12:22|0.10426
09:12:23|0.10421
09:12:24|0.10422
09:12:26|0.10422
09:12:26|0.10421
09:12:28|0.1042
09:12:29|0.10418
09:12:30|0.10412
09:12:30|0.10405
09:12:32|0.10426
09:12:36|0.10428
09:12:37|0.10435
09:12:38|0.10436
09:12:39|0.10437
09:12:40|0.10444
09:12:42|0.10442
09:12:42|0.10432
09:12:43|0.10433
09:12:44|0.10436
09:12:46|0.10435
09:12:47|0.10436
09:12:47|0.10439
09:12:48|0.10438
09:12:50|0.10428
09:12:51|0.10429
09:12:52|0.10419
09:12:53|0.10432
09:12:53|0.10426
09:12:55|0.10425
09:12:59|0.10424
09:13:00|0.1042
09:13:01|0.1043
09:13:02|0.10432
09:13:03|0.10433
09:13:04|0.10439
09:13:05|0.10462
09:13:06|0.10465
09:13:06|0.1047
09:13:08|0.10477
09:13:08|0.10489
09:13:10|0.1049
09:13:10|0.1049
09:13:12|0.10487
09:13:13|0.1049
09:13:14|0.10491
09:13:16|0.10464
09:13:20|0.10468
09:13:21|0.10459
09:13:23|0.10457
09:13:25|0.10456
09:13:26|0.10453
09:13:27|0.10456
09:13:28|0.10448
09:13:31|0.10459
09:13:33|0.10446
09:13:35|0.10451
09:13:35|0.10443
09:13:37|0.10446
09:13:37|0.1045
09:13:39|0.10442
09:13:39|0.10434
09:13:41|0.1043
09:13:42|0.10432
09:13:43|0.10426
09:13:44|0.1043
09:13:45|0.1043
09:13:45|0.10429
09:13:47|0.1043
09:13:48|0.10432
09:13:49|0.10428
09:13:50|0.10418
09:13:51|0.10422
09:13:52|0.10417
09:13:53|0.10418
09:13:54|0.10419
09:13:55|0.10424
09:13:56|0.10429
09:13:56|0.10428
09:13:59|0.10421
09:14:00|0.1042
09:14:01|0.10426
09:14:01|0.1043
09:14:03|0.10447
09:14:04|0.10446
09:14:04|0.10448
09:14:05|0.10444
09:14:07|0.10443
09:14:07|0.10436
09:14:08|0.10431
09:14:10|0.10432
09:14:12|0.1043
09:14:13|0.10431
09:14:15|0.10432
09:14:16|0.10423
09:14:18|0.1042
09:14:19|0.1042
09:14:21|0.10416
09:14:22|0.10416
09:14:23|0.1041
09:14:24|0.10402
09:14:25|0.10401
09:14:27|0.10404
09:14:27|0.10399
09:14:28|0.10394
09:14:30|0.10393
09:14:31|0.10394
09:14:32|0.10386
09:14:33|0.10391
09:14:34|0.10391
09:14:35|0.10387
09:14:36|0.1039
09:14:37|0.1039
09:14:38|0.10389
09:14:39|0.10388
09:14:40|0.10389
09:14:41|0.10385
09:14:42|0.10385
09:14:43|0.10382
09:14:45|0.10383
09:14:46|0.10387
09:14:47|0.10388
09:14:48|0.10375
09:14:49|0.10377
09:14:50|0.10381
09:14:52|0.10379
09:14:53|0.1038
09:14:53|0.10389
09:14:54|0.10393
09:14:56|0.10397
09:14:56|0.10404
09:14:58|0.10427
09:14:59|0.1043
09:15:00|0.10414
09:15:02|0.10423
09:15:03|0.10426
09:15:03|0.10422
09:15:06|0.10413
09:15:10|0.10414
09:15:11|0.10414
09:15:11|0.10407
09:15:13|0.10404
09:15:14|0.10401
09:15:14|0.104
09:15:16|0.10398
09:15:16|0.10395
09:15:18|0.10402
09:15:18|0.10399
09:15:20|0.10399
09:15:21|0.10388
09:15:23|0.10392
09:15:24|0.10384
09:15:26|0.10404
09:15:27|0.10405
09:15:28|0.10436
09:15:29|0.10427
09:15:30|0.10453
09:15:31|0.10477
09:15:32|0.105
09:15:33|0.10541
09:15:34|0.10554
09:15:36|0.10564
09:15:37|0.10587
09:15:38|0.10558
09:15:38|0.1057
09:15:40|0.10543
09:15:40|0.10544
09:15:42|0.10549
09:15:43|0.10587
09:15:43|0.10585
09:15:45|0.10595
09:15:46|0.10598
09:15:47|0.10588
09:15:48|0.10581
09:15:49|0.10591
09:15:50|0.10595
09:15:52|0.10625
09:15:52|0.10647
09:15:53|0.10646
09:15:54|0.10657
09:15:55|0.107
09:15:57|0.10711
09:15:57|0.10761
09:15:58|0.10763
09:15:59|0.1079
09:16:00|0.10786
09:16:01|0.10759
09:16:03|0.1074
09:16:03|0.10779
09:16:04|0.10755
09:16:05|0.10751
09:16:07|0.10694
09:16:07|0.10718
09:16:09|0.10719
09:16:09|0.10714
09:16:11|0.10705
09:16:11|0.10715
09:16:13|0.10723
09:16:14|0.10729
09:16:14|0.10787
09:16:17|0.10787
09:16:20|0.10885
09:16:21|0.10925
09:16:23|0.10925
09:16:25|0.10938
09:16:25|0.10922
09:16:27|0.10929
09:16:28|0.10944
09:16:28|0.10902
09:16:33|0.10859
09:16:33|0.10861
09:16:34|0.1085
09:16:35|0.10831
09:16:36|0.10878
09:16:38|0.10883
09:16:38|0.10866
09:16:39|0.10854
09:16:40|0.1084
09:16:42|0.10824
09:16:43|0.10843
09:16:43|0.10824
09:16:44|0.10833
09:16:46|0.10824
09:16:47|0.10819
09:16:47|0.10802
09:16:49|0.10797
09:16:50|0.1079
09:16:52|0.10776
09:16:53|0.10787
09:16:55|0.10812
09:16:56|0.10805
09:16:56|0.10798
09:16:57|0.1081
09:16:59|0.1081
09:17:00|0.10807
09:17:00|0.10805
09:17:01|0.10798
09:17:02|0.10802
09:17:04|0.10784
09:17:05|0.10799
09:17:06|0.10808
09:17:06|0.10818
09:17:08|0.10842
09:17:09|0.10848
09:17:10|0.10849
09:17:11|0.10853
09:17:11|0.10852
09:17:13|0.10822
09:17:14|0.10817
09:17:15|0.10819
09:17:16|0.10819
09:17:17|0.10815
09:17:19|0.1082
09:17:20|0.10822
09:17:22|0.10831
09:17:22|0.10834
09:17:23|0.1083
09:17:25|0.10816
09:17:27|0.10801
09:17:29|0.1079
09:17:29|0.10796
09:17:31|0.10798
09:17:32|0.10779
09:17:34|0.10773
09:17:35|0.10761
09:17:37|0.10765
09:17:38|0.10777
09:17:39|0.1078
09:17:39|0.10773
09:17:40|0.10772
09:17:43|0.10771
09:17:43|0.10763
09:17:44|0.10767
09:17:45|0.10766
09:17:46|0.10764
09:17:48|0.1075
09:17:49|0.10741
09:17:50|0.1074
09:17:51|0.10739
09:17:53|0.1073
09:17:53|0.10732
09:17:54|0.10733
09:17:55|0.10738
09:17:56|0.10739
09:17:57|0.10726
09:17:59|0.10727
09:18:01|0.10707
09:18:02|0.10681
09:18:03|0.10689
09:18:04|0.10683
09:18:05|0.10683
09:18:06|0.10664
09:18:07|0.10675
09:18:08|0.10686
09:18:09|0.10682
09:18:10|0.10691
09:18:11|0.10696
09:18:12|0.107
09:18:13|0.10698
09:18:16|0.10692
09:18:16|0.10704
09:18:17|0.10706
09:18:19|0.10715
09:18:20|0.1072
09:18:21|0.1073
09:18:22|0.10715
09:18:24|0.10711
09:18:25|0.10709
09:18:26|0.10705
09:18:27|0.10706
09:18:28|0.10702
09:18:29|0.10695
09:18:30|0.10688
09:18:32|0.10704
09:18:33|0.10703
09:18:34|0.10696
09:18:35|0.10683
09:18:36|0.10694
09:18:38|0.10702
09:18:39|0.10707
09:18:39|0.10716
09:18:41|0.1072
09:18:41|0.10717
09:18:42|0.10722
09:18:44|0.10703
09:18:45|0.10714
09:18:46|0.10711
09:18:47|0.10711
09:18:48|0.10704
09:18:49|0.10703
09:18:51|0.10709
09:18:52|0.10709
09:18:53|0.10706
09:18:54|0.10704
09:18:55|0.10698
09:18:56|0.10697
09:18:57|0.10708
09:18:58|0.10706
09:18:59|0.10699
09:19:03|0.10688
09:19:05|0.107
09:19:05|0.10686
09:19:06|0.10689
09:19:07|0.10708
09:19:09|0.10698
09:19:10|0.10699
09:19:11|0.10698
09:19:12|0.10692
09:19:13|0.10693
09:19:14|0.10692
09:19:16|0.10701
09:19:16|0.10704
09:19:17|0.10706
09:19:18|0.10709
09:19:19|0.10695
09:19:20|0.1071
09:19:21|0.10714
09:19:22|0.10721
09:19:23|0.10727
09:19:25|0.10738
09:19:25|0.10744
09:19:27|0.10744
09:19:29|0.10749
09:19:29|0.1075
09:19:31|0.10755
09:19:32|0.10737
09:19:33|0.10729
09:19:34|0.10724
09:19:36|0.10713
09:19:37|0.10705
09:19:37|0.10702
09:19:40|0.10712
09:19:41|0.10706
09:19:42|0.10702
09:19:44|0.10697
09:19:45|0.10697
09:19:46|0.10702
09:19:48|0.10717
09:19:48|0.10723
09:19:49|0.10719
09:19:50|0.10716
09:19:51|0.10711
09:19:52|0.10711
09:19:53|0.10705
09:19:54|0.10709
09:19:55|0.10713
09:19:56|0.10713
09:19:58|0.10716
09:19:58|0.10718
09:19:59|0.10717
09:20:00|0.10719
09:20:01|0.10717
09:20:02|0.10712
09:20:03|0.10703
09:20:04|0.10687
09:20:05|0.10697
09:20:06|0.10682
09:20:07|0.10685
09:20:08|0.10681
09:20:09|0.10673
09:20:10|0.10662
09:20:11|0.10664
09:20:13|0.10658
09:20:14|0.10651
09:20:16|0.10631
09:20:16|0.10627
09:20:17|0.10632
09:20:18|0.10614
09:20:19|0.1064
09:20:20|0.10634
09:20:22|0.10635
09:20:23|0.10639
09:20:24|0.10641
09:20:26|0.10628
09:20:26|0.10615
09:20:28|0.10627
09:20:29|0.10627
09:20:30|0.10626
09:20:31|0.10622
09:20:32|0.10604
09:20:36|0.10598
09:20:38|0.10579
09:20:38|0.10598
09:20:40|0.10595
09:20:41|0.106
09:20:42|0.106
09:20:43|0.10593
09:20:44|0.10579
09:20:45|0.10594
09:20:47|0.10601
09:20:49|0.10599
09:20:53|0.10616
09:20:54|0.10612
09:20:55|0.10607
09:20:55|0.10618
09:20:56|0.10617
09:20:57|0.10621
09:20:58|0.10621
09:20:59|0.10625
09:21:00|0.1062
09:21:01|0.10629
09:21:02|0.10618
09:21:04|0.1062
09:21:05|0.10617
09:21:05|0.10618
09:21:06|0.10614
09:21:09|0.10612
09:21:10|0.10616
09:21:11|0.10605
09:21:13|0.10588
09:21:13|0.10587
09:21:14|0.10577
09:21:16|0.10592
09:21:18|0.10588
09:21:18|0.10585
09:21:19|0.10579
09:21:20|0.1058
09:21:22|0.10574
09:21:22|0.10574
09:21:23|0.10552
09:21:24|0.10561
09:21:25|0.10561
09:21:26|0.10559
09:21:28|0.10576
09:21:29|0.10571
09:21:30|0.1057
09:21:33|0.10565
09:21:33|0.10556
09:21:34|0.10557
09:21:38|0.10553
09:21:39|0.10555
09:21:40|0.10552
09:21:41|0.10546
09:21:42|0.10553
09:21:44|0.10555
09:21:45|0.1055
09:21:46|0.1055
09:21:47|0.10562
09:21:48|0.10573
09:21:51|0.10571
09:21:51|0.10584
09:21:52|0.10586
09:21:53|0.10604
09:21:54|0.10593
09:21:55|0.10603
09:21:57|0.10593
09:21:57|0.10595
09:21:58|0.10601
09:22:00|0.10598
09:22:01|0.10601
09:22:01|0.10604
09:22:03|0.10607
09:22:04|0.10603
09:22:05|0.10606
09:22:06|0.10602
09:22:06|0.10605
09:22:08|0.10603
09:22:09|0.10605
09:22:11|0.10603
09:22:11|0.10604
09:22:13|0.10598
09:22:13|0.10602
09:22:17|0.10576
09:22:18|0.10567
09:22:20|0.10575
09:22:21|0.10565
09:22:22|0.1058
09:22:23|0.10591
09:22:24|0.10593
09:22:25|0.10593
09:22:26|0.10588
09:22:28|0.10588
09:22:29|0.10587
09:22:31|0.10576
09:22:32|0.10577
09:22:32|0.10577
09:22:34|0.10572
09:22:34|0.10565
09:22:36|0.10579
09:22:37|0.10586
09:22:38|0.10576
09:22:39|0.10581
09:22:40|0.10567
09:22:41|0.10578
09:22:42|0.1058
09:22:43|0.10581
09:22:45|0.10573
09:22:46|0.10575
09:22:46|0.10578
09:22:47|0.10576
09:22:49|0.10576
09:22:49|0.10579
09:22:50|0.10582
09:22:52|0.10583
09:22:52|0.10586
09:22:54|0.10595
09:22:54|0.10597
09:22:56|0.10604
09:22:57|0.10602
09:22:58|0.10598
09:22:59|0.10591
09:23:00|0.10589
09:23:01|0.10597
09:23:02|0.10603
09:23:03|0.10589
09:23:04|0.10588
09:23:05|0.10592
09:23:06|0.10588
09:23:08|0.10581
09:23:09|0.10579
09:23:09|0.10579
09:23:11|0.10573
09:23:11|0.10555
09:23:13|0.10554
09:23:16|0.10555
09:23:18|0.1057
09:23:19|0.10573
09:23:20|0.10569
09:23:21|0.10568
09:23:22|0.1057
09:23:23|0.10568
09:23:24|0.10566
09:23:27|0.10564
09:23:28|0.10566
09:23:29|0.10578
09:23:30|0.10574
09:23:32|0.10577
09:23:33|0.10585
09:23:35|0.10582
09:23:35|0.10582
09:23:37|0.10581
09:23:37|0.10584
09:23:38|0.10585
09:23:39|0.10561
09:23:41|0.10567
09:23:42|0.10576
09:23:43|0.10566
09:23:44|0.10573
09:23:45|0.10574
09:23:45|0.10578
09:23:47|0.10581
09:23:48|0.10587
09:23:49|0.10586
09:23:50|0.1059
09:23:51|0.10592
09:23:52|0.10595
09:23:53|0.10603
09:23:54|0.106
09:23:55|0.10601
09:23:55|0.10606
09:23:56|0.10609
09:23:58|0.10613
09:23:59|0.10614
09:24:00|0.10617
09:24:01|0.10613
09:24:01|0.10607
09:24:03|0.10613
09:24:04|0.10602
09:24:05|0.10604
09:24:06|0.10601
09:24:07|0.10616
09:24:07|0.10613
09:24:09|0.10617
09:24:10|0.10613
09:24:11|0.10612
09:24:13|0.10616
09:24:15|0.10618
09:24:16|0.10619
09:24:16|0.10624
09:24:18|0.10619
09:24:18|0.10621
09:24:21|0.10594
09:24:22|0.10591
09:24:23|0.10575
09:24:24|0.10572
09:24:27|0.1058
09:24:28|0.10572
09:24:29|0.10576
09:24:31|0.1058
09:24:35|0.10578
09:24:35|0.10574
09:24:36|0.10572
09:24:37|0.1057
09:24:38|0.10569
09:24:39|0.10561
09:24:41|0.10561
09:24:42|0.10567
09:24:43|0.10568
09:24:44|0.10563
09:24:45|0.10562
09:24:46|0.1056
09:24:47|0.10554
09:24:48|0.10551
09:24:49|0.10555
09:24:50|0.10556
09:24:51|0.10557
09:24:52|0.10556
09:24:54|0.10573
09:24:56|0.10551
09:24:57|0.10544
09:25:05|0.10543
09:25:06|0.10544
09:25:07|0.10544
09:25:08|0.10548
09:25:09|0.10555
09:25:10|0.10549
09:25:11|0.10548
09:25:11|0.10553
09:25:13|0.1055
09:25:14|0.10563
09:25:15|0.10562
09:25:16|0.10551
09:25:18|0.10549
09:25:18|0.10546
09:25:20|0.10545
09:25:21|0.10546
09:25:22|0.10546
09:25:23|0.10547
09:25:24|0.10548
09:25:25|0.10544
09:25:27|0.10553
09:25:28|0.1056
09:25:29|0.1056
09:25:30|0.10562
09:25:31|0.10558
09:25:33|0.10558
09:25:33|0.10563
09:25:34|0.10558
09:25:35|0.10555
09:25:36|0.10555
09:25:37|0.10553
09:25:38|0.10546
09:25:41|0.10547
09:25:41|0.10554
09:25:42|0.10553
09:25:43|0.10561
09:25:45|0.10562
09:25:46|0.10562
09:25:47|0.10553
09:25:48|0.10547
09:25:49|0.1055
09:25:50|0.10547
09:25:51|0.10547
09:25:52|0.10544
09:25:53|0.10541
09:25:54|0.10534
09:25:55|0.10537
09:25:55|0.10536
09:25:57|0.10533
09:25:58|0.10535
09:25:59|0.10533
09:25:59|0.10533
09:26:00|0.10527
09:26:01|0.10535
09:26:03|0.10536
09:26:04|0.10528
09:26:04|0.10533
09:26:07|0.10528
09:26:08|0.10527
09:26:09|0.10532
09:26:10|0.10531
09:26:11|0.10531
09:26:11|0.10539
09:26:13|0.10516
09:26:14|0.10522
09:26:15|0.10525
09:26:16|0.10528
09:26:18|0.10523
09:26:19|0.10519
09:26:20|0.10519
09:26:21|0.10516
09:26:21|0.10516
09:26:23|0.10517
09:26:23|0.1052
09:26:26|0.10533
09:26:26|0.10537
09:26:27|0.10539
09:26:28|0.10546
09:26:30|0.10554
09:26:32|0.10563
09:26:32|0.1056
09:26:34|0.10561
09:26:35|0.10562
09:26:37|0.10578
09:26:39|0.1058
09:26:39|0.106
09:26:41|0.10594
09:26:42|0.10585
09:26:44|0.10584
09:26:45|0.10578
09:26:47|0.10573
09:26:48|0.10584
09:26:50|0.10586
09:26:51|0.10589
09:26:52|0.10587
09:26:53|0.10592
09:26:54|0.10589
09:26:55|0.1059
09:26:57|0.10593
09:26:59|0.1059
09:26:59|0.10589
09:27:01|0.10595
09:27:05|0.10606
09:27:08|0.1061
09:27:09|0.10616
09:27:10|0.1061
09:27:11|0.10603
09:27:12|0.10601
09:27:13|0.10598
09:27:14|0.10596
09:27:16|0.10593
09:27:16|0.10605
09:27:18|0.10608
09:27:18|0.10608
09:27:19|0.10608
09:27:21|0.10612
09:27:25|0.10609
09:27:25|0.10613
09:27:26|0.10606
09:27:27|0.10607
09:27:29|0.10603
09:27:30|0.10597
09:27:30|0.10596
09:27:31|0.10607
09:27:32|0.10607
09:27:33|0.10611
09:27:34|0.10605
09:27:36|0.10596
09:27:37|0.10591
09:27:38|0.1059
09:27:40|0.10589
09:27:41|0.10589
09:27:42|0.10589
09:27:43|0.106
09:27:44|0.10606
09:27:45|0.10608
09:27:47|0.10602
09:27:48|0.10606
09:27:49|0.10596
09:27:51|0.10608
09:27:51|0.10606
09:27:53|0.10607
09:27:53|0.10601
09:27:54|0.10602
09:27:56|0.106
09:27:57|0.10594
09:27:58|0.10592
09:27:59|0.10589
09:28:00|0.10584
09:28:02|0.10585
09:28:02|0.10587
09:28:03|0.10587
09:28:04|0.10585
09:28:05|0.10584
09:28:06|0.10582
09:28:07|0.10572
09:28:08|0.10573
09:28:09|0.10579
09:28:10|0.1058
09:28:11|0.1058
09:28:13|0.10581
09:28:13|0.10581
09:28:14|0.10582
09:28:16|0.10583
09:28:17|0.10582
09:28:17|0.10581
09:28:19|0.10584
09:28:20|0.10588
09:28:20|0.10592
09:28:22|0.10587
09:28:23|0.10582
09:28:26|0.10598
09:28:26|0.10599
09:28:28|0.10591
09:28:29|0.10602
09:28:30|0.10604
09:28:31|0.10599
09:28:32|0.106
09:28:33|0.106
09:28:34|0.10603
09:28:36|0.10586
09:28:37|0.10586
09:28:39|0.10585
09:28:40|0.10584
09:28:40|0.1059
09:28:42|0.1059
09:28:42|0.10583
09:28:43|0.10582
09:28:45|0.10576
09:28:46|0.10574
09:28:47|0.10574
09:28:48|0.10572
09:28:50|0.10573
09:28:50|0.10574
09:28:51|0.10575
09:28:53|0.10585
09:28:53|0.10587
09:28:58|0.10568
09:28:58|0.1057
09:28:59|0.1057
09:29:00|0.10568
09:29:02|0.10568
09:29:03|0.10574
09:29:03|0.10574
09:29:04|0.10572
09:29:05|0.1057
09:29:06|0.1057
09:29:07|0.10579
09:29:08|0.10579
09:29:10|0.10584
09:29:11|0.10582
09:29:11|0.1058
09:29:13|0.1058
09:29:14|0.10577
09:29:14|0.10573
09:29:16|0.10572
09:29:17|0.10571
09:29:18|0.10573
09:29:19|0.10579
09:29:20|0.10579
09:29:20|0.10576
09:29:22|0.10573
09:29:22|0.10569
09:29:25|0.10572
09:29:26|0.1057
09:29:27|0.10568
09:29:28|0.10575
09:29:31|0.10575
09:29:31|0.10573
09:29:32|0.10574
09:29:33|0.10574
09:29:34|0.10573
09:29:35|0.10575
09:29:37|0.10578
09:29:38|0.10578
09:29:39|0.10575
09:29:41|0.10585
09:29:42|0.10588
09:29:43|0.10583
09:29:44|0.10585
09:29:45|0.10586
09:29:46|0.1059
09:29:47|0.10586
09:29:48|0.10575
09:29:49|0.10579
09:29:50|0.10575
09:29:51|0.10577
09:29:52|0.10574
09:29:54|0.10579
09:29:55|0.10572
09:29:56|0.10573
09:29:57|0.1057
09:29:59|0.10573
09:29:59|0.10577
09:30:02|0.10568
09:30:02|0.10576
09:30:03|0.10573
09:30:04|0.1057
09:30:05|0.10571
09:30:06|0.1057
09:30:08|0.10573
09:30:09|0.10574
09:30:10|0.10568
09:30:11|0.10568
09:30:12|0.10572
09:30:13|0.1057
09:30:14|0.1057
09:30:15|0.10573
09:30:16|0.10573
09:30:17|0.10575
09:30:18|0.1058
09:30:19|0.10578
09:30:20|0.10574
09:30:21|0.10573
09:30:22|0.10578
09:30:24|0.10574
09:30:25|0.10568
09:30:26|0.10562
09:30:27|0.10563
09:30:29|0.10562
09:30:29|0.10562
09:30:31|0.10555
09:30:33|0.10554
09:30:33|0.10557
09:30:34|0.10556
09:30:36|0.1055
09:30:36|0.1055
09:30:37|0.10551
09:30:38|0.10547
09:30:39|0.10547
09:30:41|0.10541
09:30:42|0.10536
09:30:44|0.10529
09:30:45|0.10526
09:30:46|0.1053
09:30:47|0.10538
09:30:48|0.10536
09:30:49|0.10535
09:30:50|0.10535
09:30:51|0.1054
09:30:52|0.10544
09:30:53|0.10546
09:30:54|0.10542
09:30:55|0.10538
09:30:56|0.10537
09:30:57|0.10538
09:30:58|0.10539
09:30:59|0.10539
09:31:01|0.10539
09:31:02|0.10537
09:31:02|0.10537
09:31:04|0.10534
09:31:05|0.10539
09:31:05|0.10539
09:31:07|0.1054
09:31:08|0.10541
09:31:09|0.10549
09:31:10|0.10549
09:31:11|0.10545
09:31:12|0.10552
09:31:13|0.10558
09:31:14|0.10559
09:31:15|0.10571
09:31:16|0.10579
09:31:17|0.10586
09:31:18|0.10589
09:31:19|0.10577
09:31:20|0.10582
09:31:21|0.10581
09:31:22|0.10579
09:31:24|0.10583
09:31:25|0.10581
09:31:25|0.1058
09:31:26|0.10583
09:31:28|0.10589
09:31:30|0.10608
09:31:30|0.10612
09:31:32|0.10612
09:31:34|0.10606
09:31:35|0.10599
09:31:36|0.10606
09:31:37|0.1062
09:31:38|0.10643
09:31:39|0.10663
09:31:40|0.10644
09:31:42|0.10628
09:31:42|0.10646
09:31:44|0.10631
09:31:45|0.10629
09:31:46|0.1063
09:31:47|0.10635
09:31:48|0.10641
09:31:49|0.1063
09:31:49|0.10631
09:31:51|0.1062
09:31:52|0.10641
09:31:53|0.10647
09:31:53|0.10658
09:31:55|0.10678
09:31:55|0.1067
09:31:57|0.10687
09:31:58|0.107
09:31:59|0.10715
09:32:00|0.10728
09:32:01|0.10732
09:32:02|0.10708
09:32:03|0.10686
09:32:04|0.10695
09:32:06|0.10682
09:32:06|0.10684
09:32:08|0.10692
09:32:09|0.10729
09:32:10|0.10712
09:32:11|0.10706
09:32:12|0.10696
09:32:13|0.10694
09:32:14|0.10688
09:32:14|0.10689
09:32:17|0.10687
09:32:17|0.10703
09:32:19|0.10695
09:32:19|0.10693
09:32:21|0.10694
09:32:21|0.10699
09:32:22|0.10727
09:32:24|0.10729
09:32:24|0.10726
09:32:26|0.10717
09:32:27|0.10706
09:32:28|0.10696
09:32:29|0.10683
09:32:30|0.10683
09:32:31|0.10683
09:32:33|0.10707
09:32:34|0.10698
09:32:35|0.10694
09:32:36|0.10682
09:32:38|0.10685
09:32:39|0.10683
09:32:40|0.10684
09:32:40|0.10682
09:32:41|0.10679
09:32:42|0.10679
09:32:43|0.10679
09:32:45|0.10678
09:32:45|0.10647
09:32:46|0.10641
09:32:48|0.10628
09:32:49|0.10629
09:32:50|0.10619
09:32:52|0.10634
09:32:52|0.10634
09:32:53|0.10633
09:32:54|0.10643
09:32:55|0.10641
09:32:56|0.1064
09:32:57|0.10639
09:32:58|0.1065
09:32:59|0.10651
09:33:00|0.10632
09:33:01|0.1063
09:33:02|0.10622
09:33:03|0.1062
09:33:04|0.10612
09:33:05|0.10635
09:33:06|0.10632
09:33:08|0.10623
09:33:09|0.10611
09:33:10|0.10612
09:33:11|0.10611
09:33:12|0.10606
09:33:14|0.1061
09:33:14|0.10607
09:33:16|0.10602
09:33:16|0.10607
09:33:18|0.1062
09:33:19|0.10625
09:33:20|0.10631
09:33:21|0.10631
09:33:22|0.10621
09:33:23|0.10616
09:33:24|0.10615
09:33:26|0.10604
09:33:27|0.1061
09:33:28|0.10614
09:33:29|0.10623
09:33:30|0.10623
09:33:30|0.10603
09:33:31|0.10604
09:33:33|0.10597
09:33:33|0.10596
09:33:35|0.10594
09:33:36|0.1059
09:33:37|0.10591
09:33:37|0.10585
09:33:39|0.10581
09:33:40|0.10581
09:33:41|0.10576
09:33:42|0.10576
09:33:43|0.10574
09:33:44|0.10573
09:33:44|0.10578
09:33:46|0.10581
09:33:48|0.10577
09:33:48|0.10578
09:33:50|0.10598
09:33:50|0.10582
09:33:53|0.10585
09:33:54|0.10586
09:33:55|0.10582
09:33:56|0.10579
09:33:57|0.10581
09:34:00|0.10587
09:34:00|0.10586
09:34:01|0.10587
09:34:02|0.10589
09:34:04|0.10581
09:34:04|0.10582
09:34:05|0.10586
09:34:06|0.10588
09:34:07|0.10578
09:34:08|0.10577
09:34:09|0.10577
09:34:11|0.10569
09:34:12|0.10557
09:34:13|0.10555
09:34:14|0.10548
09:34:15|0.1057
09:34:16|0.1054
09:34:18|0.1053
09:34:19|0.10542
09:34:20|0.10539
09:34:20|0.10541
09:34:21|0.10539
09:34:25|0.10541
09:34:27|0.1055
09:34:28|0.10546
09:34:28|0.10547
09:34:31|0.10544
09:34:31|0.10544
09:34:32|0.10546
09:34:34|0.10563
09:34:35|0.10561
09:34:36|0.10563
09:34:37|0.10571
09:34:38|0.10569
09:34:40|0.10573
09:34:41|0.10571
09:34:42|0.10572
09:34:43|0.10572
09:34:44|0.10571
09:34:45|0.10568
09:34:46|0.10567
09:34:48|0.1057
09:34:49|0.10568
09:34:50|0.10571
09:34:52|0.1056
09:34:53|0.1056
09:34:54|0.10561
09:34:55|0.10561
09:34:56|0.10567
09:34:57|0.1057
09:34:58|0.1057
09:34:59|0.10566
09:35:00|0.10565
09:35:01|0.1057
09:35:02|0.10565
09:35:03|0.10565
09:35:04|0.1057
09:35:06|0.10585
09:35:22|0.10586
09:35:24|0.10594
09:35:24|0.10605
09:35:26|0.10601
09:35:26|0.10599
09:35:28|0.10599
09:35:29|0.10599
09:35:29|0.10606
09:35:30|0.10612
09:35:31|0.10612
09:35:33|0.10619
09:35:34|0.10619
09:35:35|0.10627
09:35:36|0.1063
09:35:37|0.10639
09:35:38|0.10632
09:35:39|0.1062
09:35:40|0.10617
09:35:41|0.10616
09:35:43|0.10618
09:35:44|0.10618
09:35:46|0.10633
09:35:47|0.10636
09:35:48|0.10633
09:35:49|0.10631
09:35:50|0.10621
09:35:51|0.10626
09:35:52|0.10642
09:35:53|0.10644
09:35:54|0.10639
09:35:55|0.10636
09:35:56|0.10636
09:35:58|0.10636
09:35:59|0.10619
09:36:00|0.10614
09:36:02|0.10596
09:36:03|0.10593
09:36:04|0.10594
09:36:04|0.10609
09:36:06|0.10601
09:36:06|0.10597
09:36:08|0.10598
09:36:09|0.10602
09:36:10|0.10611
09:36:11|0.10607
09:36:13|0.10599
09:36:14|0.10597
09:36:15|0.10606
09:36:16|0.10608
09:36:17|0.10604
09:36:18|0.10606
09:36:19|0.10606
09:36:20|0.10619
09:36:22|0.10607
09:36:23|0.10609
09:36:24|0.10607
09:36:25|0.10607
09:36:26|0.106
09:36:27|0.10598
09:36:28|0.10587
09:36:29|0.10591
09:36:30|0.10593
09:36:31|0.10584
09:36:32|0.1058
09:36:33|0.10573
09:36:34|0.10575
09:36:35|0.10581
09:36:36|0.10584
09:36:37|0.10583
09:36:38|0.10586
09:36:39|0.10582
09:36:40|0.10585
09:36:42|0.10584
09:36:43|0.10589
09:36:44|0.10577
09:36:46|0.10582
09:36:46|0.10584
09:36:47|0.10581
09:36:49|0.10579
09:36:50|0.10583
09:36:51|0.10587
09:36:52|0.10584
09:36:53|0.10592
09:36:54|0.10593
09:36:56|0.10595
09:36:57|0.10595
09:36:57|0.10604
09:36:59|0.10606
09:37:00|0.10609
09:37:01|0.10604
09:37:02|0.10606
09:37:02|0.10611
09:37:04|0.10613
09:37:04|0.10627
09:37:06|0.10628
09:37:06|0.10641
09:37:08|0.10632
09:37:09|0.10625
09:37:11|0.10626
09:37:11|0.10622
09:37:13|0.10616
09:37:13|0.10613
09:37:15|0.10615
09:37:16|0.10621
09:37:16|0.10619
09:37:17|0.10621
09:37:19|0.10638
09:37:20|0.10644
09:37:21|0.10628
09:37:22|0.10626
09:37:23|0.1063
09:37:24|0.10621
09:37:25|0.10621
09:37:26|0.10616
09:37:27|0.10629
09:37:28|0.10633
09:37:29|0.10633
09:37:30|0.10632
09:37:31|0.10632
09:37:32|0.10625
09:37:33|0.10621
09:37:34|0.10629
09:37:35|0.10635
09:37:36|0.10636
09:37:37|0.10625
09:37:40|0.10628
09:37:41|0.10632
09:37:43|0.10631
09:37:45|0.10628
09:37:46|0.10615
09:37:47|0.10614
09:37:48|0.10611
09:37:49|0.1061
09:37:50|0.10616
09:37:51|0.1062
09:37:53|0.1061
09:37:54|0.10616
09:37:55|0.10614
09:37:56|0.10614
09:37:57|0.10613
09:37:58|0.10608
09:37:58|0.10605
09:38:00|0.10601
09:38:01|0.10594
09:38:02|0.10589
09:38:03|0.106
09:38:04|0.10603
09:38:07|0.10607
09:38:08|0.10607
09:38:09|0.10602
09:38:10|0.10592
09:38:11|0.10597
09:38:12|0.10599
09:38:13|0.10599
09:38:14|0.10597
09:38:15|0.10593
09:38:16|0.10595
09:38:17|0.10593
09:38:18|0.10594
09:38:19|0.10591
09:38:20|0.1059
09:38:21|0.10595
09:38:22|0.10591
09:38:23|0.10588
09:38:25|0.10595
09:38:26|0.10591
09:38:26|0.10589
09:38:28|0.10589
09:38:31|0.10602
09:38:32|0.10602
09:38:33|0.10613
09:38:34|0.10623
09:38:35|0.10621
09:38:36|0.10611
09:38:37|0.10609
09:38:38|0.10604
09:38:39|0.10601
09:38:40|0.10621
09:38:42|0.10615
09:38:43|0.10613
09:38:44|0.10615
09:38:46|0.1062
09:38:47|0.10615
09:38:49|0.10611
09:38:50|0.10603
09:38:51|0.10607
09:38:53|0.10603
09:38:53|0.10619
09:38:55|0.10618
09:38:56|0.10615
09:39:00|0.10612
09:39:01|0.10618
09:39:02|0.10623
09:39:03|0.10633
09:39:04|0.10633
09:39:06|0.10641
09:39:07|0.10643
09:39:08|0.10648
09:39:08|0.10662
09:39:13|0.10682
09:39:14|0.10683
09:39:15|0.10682
09:39:16|0.10677
09:39:17|0.10676
09:39:18|0.10694
09:39:18|0.10694
09:39:21|0.10684
09:39:22|0.10677
09:39:22|0.10665
09:39:24|0.10665
09:39:25|0.10655
09:39:26|0.10678
09:39:27|0.10674
09:39:27|0.10681
09:39:29|0.10681
09:39:30|0.10659
09:39:30|0.10662
09:39:31|0.10643
09:39:32|0.1067
09:39:34|0.10676
09:39:35|0.10675
09:39:36|0.10668
09:39:38|0.10679
09:39:39|0.10683
09:39:40|0.10677
09:39:42|0.10674
09:39:42|0.10678
09:39:43|0.10675
09:39:45|0.10666
09:39:46|0.10669
09:39:48|0.1067
09:39:49|0.10663
09:39:50|0.10647
09:39:51|0.1065
09:39:52|0.1065
09:39:53|0.10644
09:39:54|0.10649
09:39:55|0.10654
09:39:55|0.10657
09:39:56|0.10655
09:39:57|0.10648
09:39:59|0.10649
09:39:59|0.10642
09:40:01|0.10642
09:40:02|0.10637
09:40:04|0.10645
09:40:06|0.10635
09:40:08|0.10646
09:40:08|0.1065
09:40:09|0.10654
09:40:10|0.1065
09:40:12|0.10651
09:40:16|0.10648
09:40:17|0.10653
09:40:18|0.10651
09:40:19|0.10648
09:40:19|0.10645
09:40:21|0.10644
09:40:22|0.10646
09:40:23|0.10645
09:40:25|0.10636
09:40:25|0.10632
09:40:26|0.10629
09:40:27|0.10625
09:40:29|0.10625
09:40:29|0.10622
09:40:31|0.10624
09:40:31|0.10637
09:40:33|0.10638
09:40:34|0.10632
09:40:35|0.10631
09:40:36|0.1063
09:40:37|0.1063
09:40:38|0.10622
09:40:39|0.10626
09:40:40|0.10635
09:40:42|0.10634
09:40:42|0.10629
09:40:44|0.10626
09:40:44|0.10624
09:40:46|0.10626
09:40:48|0.10622
09:40:48|0.10622
09:40:49|0.10618
09:40:51|0.10615
09:40:52|0.10607
09:40:53|0.10607
09:40:54|0.10601
09:40:56|0.10598
09:40:58|0.106
09:40:59|0.10593
09:41:00|0.10596
09:41:01|0.10599
09:41:02|0.10603
09:41:03|0.10606
09:41:04|0.10603
09:41:05|0.10596
09:41:06|0.10588
09:41:07|0.10582
09:41:08|0.10576
09:41:09|0.10576
09:41:10|0.10575
09:41:11|0.10572
09:41:12|0.10571
09:41:14|0.10569
09:41:16|0.10565
09:41:17|0.10564
09:41:20|0.10552
09:41:21|0.1056
09:41:22|0.10547
09:41:23|0.1054
09:41:24|0.10544
09:41:25|0.10551
09:41:26|0.1055
09:41:28|0.10552
09:41:29|0.10554
09:41:30|0.10553
09:41:30|0.10551
09:41:32|0.10556
09:41:33|0.1055
09:41:34|0.10557
09:41:35|0.10551
09:41:36|0.10552
09:41:37|0.10552
09:41:38|0.10546
09:41:40|0.1055
09:41:40|0.10553
09:41:41|0.10546
09:41:42|0.10548
09:41:43|0.1054
09:41:45|0.10539
09:41:45|0.10531
09:41:47|0.10521
09:41:48|0.10514
09:41:49|0.10492
09:41:50|0.10507
09:41:52|0.10527
09:41:54|0.10519
09:41:54|0.1051
09:41:55|0.10513
09:41:56|0.10503
09:41:58|0.10505
09:41:58|0.10511
09:41:59|0.10517
09:42:00|0.10517
09:42:01|0.10519
09:42:02|0.10518
09:42:03|0.10521
09:42:04|0.10523
09:42:06|0.10541
09:42:08|0.10551
09:42:09|0.10524
09:42:10|0.1054
09:42:12|0.10542
09:42:14|0.10545
09:42:15|0.1054
09:42:16|0.10535
09:42:16|0.10522
09:42:18|0.10529
09:42:19|0.10533
09:42:19|0.10547
09:42:21|0.10545
09:42:22|0.10545
09:42:23|0.10543
09:42:24|0.10544
09:42:25|0.10543
09:42:26|0.10533
09:42:27|0.1054
09:42:28|0.10541
09:42:29|0.1054
09:42:30|0.10539
09:42:32|0.10541
09:42:33|0.10541
09:42:34|0.10536
09:42:35|0.10532
09:42:36|0.10532
09:42:36|0.10533
09:42:38|0.10533
09:42:38|0.10526
09:42:40|0.1053
09:42:41|0.10531
09:42:42|0.10525
09:42:44|0.10532
09:42:44|0.10528
09:42:45|0.10527
09:42:46|0.10524
09:42:48|0.10519
09:42:49|0.10522
09:42:51|0.1052
09:42:53|0.10521
09:42:54|0.10519
09:42:54|0.10519
09:42:55|0.10516
09:42:56|0.10513
09:42:57|0.10511
09:42:58|0.10518
09:42:59|0.10514
09:43:00|0.10517
09:43:01|0.105
09:43:03|0.10507
09:43:04|0.10503
09:43:05|0.10498
09:43:06|0.10502
09:43:07|0.10489
09:43:09|0.10499
09:43:10|0.10493
09:43:10|0.10495
09:43:11|0.10494
09:43:14|0.10496
09:43:14|0.10498
09:43:17|0.1051
09:43:18|0.10508
09:43:19|0.10508
09:43:20|0.10511
09:43:21|0.1052
09:43:22|0.10522
09:43:23|0.10514
09:43:24|0.10513
09:43:25|0.10513
09:43:27|0.10505
09:43:28|0.10516
09:43:28|0.10517
09:43:30|0.10522
09:43:31|0.10515
09:43:32|0.10514
09:43:33|0.10513
09:43:34|0.10513
09:43:35|0.10516
09:43:36|0.10515
09:43:36|0.10517
09:43:38|0.10518
09:43:38|0.10526
09:43:40|0.10539
09:43:41|0.1054
09:43:41|0.10543
09:43:43|0.10543
09:43:44|0.10548
09:43:45|0.10542
09:43:46|0.10541
09:43:48|0.10535
09:43:48|0.10536
09:43:49|0.10538
09:43:52|0.10536
09:43:52|0.10536
09:43:53|0.10535
09:43:55|0.10553
09:43:57|0.10564
09:43:58|0.10578
09:43:58|0.10588
09:44:00|0.1058
09:44:02|0.10587
09:44:03|0.10572
09:44:04|0.10579
09:44:08|0.10589
09:44:09|0.1059
09:44:10|0.10612
09:44:12|0.10607
09:44:12|0.10603
09:44:14|0.10605
09:44:14|0.10606
09:44:16|0.10598
09:44:17|0.10599
09:44:18|0.10598
09:44:19|0.1059
09:44:20|0.10592
09:44:21|0.10592
09:44:22|0.10591
09:44:23|0.10602
09:44:24|0.10603
09:44:25|0.10602
09:44:26|0.10602
09:44:27|0.10597
09:44:28|0.10596
09:44:29|0.10591
09:44:30|0.10595
09:44:31|0.10587
09:44:32|0.10594
09:44:33|0.10596
09:44:34|0.10591
09:44:35|0.1059
09:44:36|0.10585
09:44:37|0.10584
09:44:39|0.10584
09:44:40|0.1058
09:44:41|0.10574
09:44:42|0.10585
09:44:43|0.10585
09:44:44|0.10586
09:44:45|0.10588
09:44:46|0.10595
09:44:47|0.10591
09:44:48|0.10594
09:44:50|0.10602
09:44:50|0.10603
09:44:52|0.10607
09:44:52|0.10602
09:44:55|0.10583
09:44:55|0.10586
09:44:57|0.10586
09:44:59|0.10597
09:45:01|0.10594
09:45:01|0.10593
09:45:02|0.10599
09:45:03|0.10594
09:45:05|0.10591
09:45:06|0.10592
09:45:07|0.10593
09:45:08|0.10588
09:45:08|0.10589
09:45:10|0.10582
09:45:11|0.10581
09:45:12|0.10574
09:45:13|0.10574
09:45:13|0.1057
09:45:15|0.10568
09:45:16|0.10574
09:45:17|0.10575
09:45:18|0.10571
09:45:19|0.1057
09:45:20|0.10565
09:45:21|0.10564
09:45:22|0.10565
09:45:23|0.10565
09:45:25|0.10566
09:45:26|0.10555
09:45:27|0.10564
09:45:28|0.10563
09:45:29|0.10568
09:45:30|0.10559
09:45:30|0.10561
09:45:31|0.10564
09:45:33|0.10567
09:45:34|0.10565
09:45:35|0.10564
09:45:36|0.10563
09:45:36|0.10563
09:45:38|0.1056
09:45:42|0.10556
09:45:43|0.10557
09:45:43|0.10561
09:45:46|0.10573
09:45:47|0.10579
09:45:48|0.10586
09:45:48|0.10587
09:45:50|0.10592
09:45:51|0.10598
09:45:52|0.10597
09:45:53|0.10607
09:45:54|0.10603
09:45:55|0.10603
09:45:56|0.10596
09:45:57|0.10602
09:45:58|0.10601
09:45:59|0.10601
09:46:00|0.106
09:46:02|0.10601
09:46:03|0.10595
09:46:05|0.10603
09:46:06|0.10604
09:46:07|0.10599
09:46:08|0.10594
09:46:10|0.10592
09:46:11|0.1059
09:46:12|0.10587
09:46:13|0.10585
09:46:14|0.10579
09:46:15|0.10576
09:46:16|0.10579
09:46:17|0.10577
09:46:18|0.10579
09:46:19|0.10579
09:46:20|0.10579
09:46:21|0.10578
09:46:22|0.10577
09:46:23|0.10575
09:46:24|0.10575
09:46:25|0.10587
09:46:26|0.10583
09:46:27|0.10592
09:46:28|0.10599
09:46:29|0.10607
09:46:30|0.10597
09:46:31|0.10592
09:46:32|0.10598
09:46:33|0.10609
09:46:34|0.10608
09:46:35|0.10622
09:46:37|0.10613
09:46:38|0.10612
09:46:39|0.10615
09:46:40|0.10612
09:46:42|0.10598
09:46:44|0.10605
09:46:44|0.10607
09:46:45|0.10612
09:46:46|0.1061
09:46:48|0.10607
09:46:48|0.10599
09:46:51|0.106
09:46:52|0.10597
09:46:53|0.10596
09:46:54|0.10598
09:46:55|0.10603
09:46:57|0.10613
09:46:58|0.10615
09:46:59|0.10619
09:47:00|0.10609
09:47:01|0.10609
09:47:02|0.1061
09:47:02|0.106
09:47:04|0.10604
09:47:04|0.10613
09:47:06|0.10612
09:47:07|0.10619
09:47:08|0.1062
09:47:08|0.1062
09:47:11|0.10615
09:47:11|0.10613
09:47:13|0.10622
09:47:14|0.10624
09:47:15|0.10614
09:47:16|0.10615
09:47:17|0.10624
09:47:18|0.10619
09:47:19|0.10619
09:47:20|0.1062
09:47:21|0.10615
09:47:22|0.10615
09:47:23|0.10615
09:47:24|0.10618
09:47:25|0.10601
09:47:26|0.10603
09:47:27|0.10605
09:47:28|0.10605
09:47:29|0.10604
09:47:30|0.10604
09:47:31|0.10595
09:47:32|0.10592
09:47:33|0.10592
09:47:34|0.10591
09:47:35|0.10599
09:47:37|0.10599
09:47:37|0.10598
09:47:38|0.10602
09:47:40|0.10603
09:47:42|0.10611
09:47:42|0.10613
09:47:43|0.10616
09:47:44|0.10617
09:47:45|0.10621
09:47:46|0.10616
09:47:47|0.1061
09:47:50|0.10609
09:47:51|0.10612
09:47:52|0.10611
09:47:54|0.10613
09:47:55|0.10612
09:47:56|0.10611
09:47:58|0.10614
09:48:00|0.10621
09:48:02|0.10614
09:48:03|0.10618
09:48:04|0.10621
09:48:05|0.10628
09:48:06|0.10627
09:48:07|0.10625
09:48:08|0.10627
09:48:09|0.10622
09:48:10|0.10624
09:48:10|0.1063
09:48:12|0.10631
09:48:13|0.1064
09:48:14|0.10633
09:48:15|0.10637
09:48:16|0.10643
09:48:16|0.10646
09:48:19|0.10655
09:48:19|0.10657
09:48:20|0.10658
09:48:22|0.10659
09:48:23|0.10652
09:48:23|0.10655
09:48:24|0.10653
09:48:25|0.10655
09:48:27|0.1065
09:48:28|0.10645
09:48:30|0.10647
09:48:31|0.10639
09:48:32|0.10641
09:48:34|0.10638
09:48:35|0.10644
09:48:35|0.10639
09:48:36|0.10638
09:48:37|0.1063
09:48:40|0.10625
09:48:40|0.10642
09:48:41|0.10641
09:48:43|0.10639
09:48:44|0.10637
09:48:45|0.10633
09:48:47|0.10629
09:48:48|0.10629
09:48:49|0.10632
09:48:50|0.10632
09:48:54|0.1064
09:48:55|0.10638
09:48:57|0.10622
09:48:57|0.10625
09:48:59|0.10616
09:49:00|0.10615
09:49:01|0.10618
09:49:03|0.10613
09:49:03|0.10615
09:49:04|0.10618
09:49:05|0.10613
09:49:07|0.10612
09:49:08|0.10614
09:49:09|0.10612
09:49:11|0.10607
09:49:13|0.10595
09:49:14|0.10592
09:49:15|0.10585
09:49:16|0.10576
09:49:16|0.1059
09:49:17|0.106
09:49:19|0.10598
09:49:19|0.10586
09:49:20|0.10587
09:49:22|0.10594
09:49:22|0.10593
09:49:23|0.10589
09:49:25|0.10585
09:49:26|0.10584
09:49:27|0.10583
09:49:28|0.10578
09:49:29|0.10572
09:49:30|0.10579
09:49:31|0.1059
09:49:32|0.10584
09:49:33|0.10576
09:49:35|0.10594
09:49:36|0.10596
09:49:37|0.10594
09:49:37|0.10596
09:49:38|0.10595
09:49:41|0.10602
09:49:41|0.10601
09:49:43|0.106
09:49:44|0.10606
09:49:45|0.10613
09:49:46|0.10624
09:49:46|0.10633
09:49:47|0.10636
09:49:48|0.10636
09:49:49|0.10631
09:49:50|0.10629
09:49:53|0.10635
09:49:54|0.10634
09:49:56|0.10631
09:49:57|0.10627
09:49:59|0.10631
09:50:00|0.10614
09:50:01|0.10619
09:50:02|0.10623
09:50:04|0.10629
09:50:10|0.10636
09:50:10|0.10638
09:50:11|0.10636
09:50:13|0.10637
09:50:14|0.10637
09:50:15|0.10637
09:50:16|0.1064
09:50:16|0.10637
09:50:21|0.10662
09:50:21|0.10656
09:50:22|0.10658
09:50:24|0.10648
09:50:24|0.10643
09:50:26|0.10639
09:50:26|0.10641
09:50:27|0.10641
09:50:28|0.10652
09:50:29|0.10653
09:50:31|0.10657
09:50:32|0.10651
09:50:34|0.10656
09:50:35|0.10656
09:50:35|0.10657
09:50:37|0.10657
09:50:37|0.10662
09:50:39|0.10657
09:50:40|0.10659
09:50:40|0.10661
09:50:42|0.10653
09:50:42|0.1065
09:50:44|0.10647
09:50:44|0.10653
09:50:46|0.1064
09:50:47|0.10635
09:50:48|0.1063
09:50:49|0.10626
09:50:50|0.10627
09:50:51|0.10626
09:50:51|0.10627
09:50:53|0.10623
09:50:54|0.10624
09:50:56|0.10609
09:50:58|0.10615
09:50:58|0.10618
09:50:59|0.10618
09:51:00|0.10624
09:51:01|0.10621
09:51:02|0.1062
09:51:04|0.10619
09:51:06|0.10617
09:51:07|0.10612
09:51:09|0.10616
09:51:10|0.10625
09:51:11|0.1063
09:51:12|0.10641
09:51:14|0.10643
09:51:26|0.10641
09:51:26|0.10628
09:51:27|0.10632
09:51:28|0.10634
09:51:30|0.1063
09:51:31|0.1063
09:51:31|0.10622
09:51:32|0.10621
09:51:33|0.10623
09:51:34|0.10623
09:51:36|0.1062
09:51:37|0.10612
09:51:37|0.10612
09:51:38|0.10609
09:51:39|0.10615
09:51:41|0.10616
09:51:43|0.1063
09:51:44|0.10629
09:51:46|0.10622
09:51:47|0.1062
09:51:48|0.10618
09:51:49|0.10618
09:51:50|0.10618
09:51:51|0.10614
09:51:52|0.1061
09:51:53|0.10599
09:51:54|0.106
09:51:55|0.10597
09:51:56|0.10599
09:51:58|0.1059
09:52:02|0.10592
09:52:03|0.10589
09:52:04|0.10599
09:52:05|0.10611
09:52:09|0.106
09:52:10|0.10605
09:52:12|0.10607
09:52:13|0.10605
09:52:13|0.10606
09:52:15|0.10607
09:52:16|0.10607
09:52:17|0.10607
09:52:19|0.10602
09:52:19|0.10603
09:52:21|0.10601
09:52:22|0.10595
09:52:22|0.10587
09:52:23|0.10584
09:52:24|0.10584
09:52:26|0.10593
09:52:27|0.10589
09:52:28|0.10593
09:52:32|0.10589
09:52:33|0.10588
09:52:33|0.1059
09:52:35|0.10587
09:52:35|0.10588
09:52:36|0.10589
09:52:38|0.10595
09:52:39|0.10599
09:52:40|0.106
09:52:40|0.10596
09:52:42|0.10589
09:52:43|0.10592
09:52:44|0.10593
09:52:45|0.10593
09:52:46|0.10587
09:52:48|0.10595
09:52:49|0.10592
09:52:50|0.106
09:52:51|0.106
09:52:53|0.106
09:52:55|0.10607
09:52:55|0.106
09:52:57|0.10605
09:52:58|0.10604
09:53:00|0.10604
09:53:01|0.10616
09:53:02|0.10608
09:53:04|0.10605
09:53:05|0.10603
09:53:06|0.10604
09:53:07|0.10607
09:53:08|0.10604
09:53:09|0.10605
09:53:10|0.10602
09:53:12|0.10605
09:53:13|0.10608
09:53:13|0.10608
09:53:15|0.10601
09:53:16|0.10597
09:53:17|0.10598
09:53:17|0.10595
09:53:19|0.10595
09:53:20|0.10596
09:53:21|0.10592
09:53:23|0.10589
09:53:24|0.10588
09:53:25|0.10588
09:53:27|0.10596
09:53:27|0.10592
09:53:28|0.10592
09:53:29|0.10601
09:53:31|0.10595
09:53:32|0.10595
09:53:33|0.10595
09:53:33|0.10595
09:53:35|0.10595
09:53:36|0.10595
09:53:36|0.10593
09:53:37|0.10591
09:53:39|0.10596
09:53:39|0.10595
09:53:41|0.10604
09:53:41|0.10604
09:53:42|0.10599
09:53:44|0.10598
09:53:45|0.10595
09:53:47|0.10592
09:53:48|0.10591
09:53:48|0.10593
09:53:49|0.10595
09:53:50|0.10599
09:53:51|0.10605
09:53:52|0.10604
09:53:54|0.10601
09:53:55|0.10602
09:53:57|0.10602
09:53:59|0.10596
09:54:00|0.10597
09:54:01|0.10592
09:54:02|0.10591
09:54:03|0.10592
09:54:07|0.10592
09:54:09|0.10593
09:54:10|0.10592
09:54:13|0.10583
09:54:14|0.10583
09:54:15|0.1058
09:54:16|0.10583
09:54:17|0.10582
09:54:19|0.10581
09:54:20|0.10578
09:54:21|0.10572
09:54:21|0.10569
09:54:23|0.10565
09:54:24|0.10574
09:54:25|0.10567
09:54:26|0.10565
09:54:27|0.10562
09:54:28|0.1056
09:54:28|0.10563
09:54:30|0.10564
09:54:31|0.10559
09:54:32|0.1056
09:54:33|0.10556
09:54:34|0.10555
09:54:35|0.10551
09:54:36|0.10545
09:54:36|0.10543
09:54:39|0.10542
09:54:40|0.10537
09:54:42|0.1054
09:54:42|0.10535
09:54:44|0.10552
09:54:45|0.10554
09:54:46|0.10553
09:54:47|0.10561
09:54:47|0.10565
09:54:49|0.10567
09:54:49|0.10565
09:54:51|0.1056
09:54:52|0.10561
09:54:53|0.10561
09:55:13|0.10565
09:55:14|0.10585
09:55:14|0.10598
09:55:16|0.10594
09:55:16|0.10592
09:55:17|0.106
09:55:19|0.10601
09:55:19|0.10608
09:55:21|0.1061
09:55:21|0.10607
09:55:22|0.10607
09:55:24|0.10611
09:55:25|0.10609
09:55:26|0.10607
09:55:27|0.106
09:55:27|0.10606
09:55:29|0.10606
09:55:30|0.10607
09:55:31|0.10617
09:55:32|0.10618
09:55:33|0.10622
09:55:35|0.10629
09:55:36|0.10628
09:55:37|0.10626
09:55:38|0.10622
09:55:39|0.1062
09:55:41|0.10622
09:55:41|0.10617
09:55:43|0.10619
09:55:43|0.10617
09:55:45|0.10611
09:55:46|0.10638
09:55:47|0.10636
09:55:48|0.10633
09:55:49|0.10634
09:55:51|0.10633
09:55:52|0.10633
09:55:53|0.10637
09:55:54|0.10642
09:55:55|0.10657
09:55:56|0.10653
09:55:58|0.1065
09:56:02|0.10655
09:56:03|0.10657
09:56:04|0.10659
09:56:05|0.10668
09:56:07|0.10678
09:56:07|0.10675
09:56:09|0.10688
09:56:10|0.10684
09:56:11|0.10693
09:56:13|0.10712
09:56:14|0.10723
09:56:15|0.10724
09:56:16|0.10727
09:56:16|0.10697
09:56:18|0.10694
09:56:19|0.10686
09:56:20|0.10679
09:56:22|0.10679
09:56:23|0.1068
09:56:24|0.10675
09:56:25|0.10666
09:56:26|0.10657
09:56:27|0.10653
09:56:28|0.10664
09:56:29|0.1067
09:56:30|0.10674
09:56:31|0.10669
09:56:32|0.1068
09:56:33|0.10681
09:56:34|0.10684
09:56:35|0.1068
09:56:36|0.10675
09:56:37|0.10678
09:56:38|0.10676
09:56:39|0.10676
09:56:40|0.10666
09:56:41|0.1066
09:56:43|0.10655
09:56:44|0.10656
09:56:44|0.10663
09:56:46|0.10663
09:56:47|0.10661
09:56:48|0.10657
09:56:50|0.10653
09:56:50|0.10652
09:56:51|0.1065
09:56:52|0.10653
09:56:53|0.10661
09:56:54|0.10661
09:56:55|0.10669
09:56:56|0.10659
09:56:57|0.10653
09:56:59|0.10655
09:57:01|0.10662
09:57:03|0.10657
09:57:05|0.10658
09:57:06|0.1066
09:57:07|0.10664
09:57:07|0.10662
09:57:09|0.10663
09:57:10|0.10654
09:57:11|0.10656
09:57:12|0.10658
09:57:13|0.10658
09:57:15|0.10658
09:57:16|0.10656
09:57:17|0.10648
09:57:18|0.10646
09:57:19|0.10632
09:57:19|0.10631
09:57:21|0.10625
09:57:22|0.10627
09:57:23|0.10634
09:57:24|0.10631
09:57:25|0.10642
09:57:26|0.10653
09:57:28|0.10644
09:57:29|0.10637
09:57:30|0.10648
09:57:31|0.10648
09:57:32|0.10644
09:57:33|0.10636
09:57:34|0.10634
09:57:35|0.10633
09:57:36|0.1063
09:57:37|0.10636
09:57:39|0.1064
09:57:39|0.10645
09:57:40|0.10654
09:57:41|0.10652
09:57:43|0.10623
09:57:44|0.1064
09:57:45|0.10644
09:57:49|0.1065
09:57:49|0.10638
09:57:50|0.10636
09:57:52|0.10638
09:57:52|0.10638
09:57:53|0.10638
09:57:54|0.1064
09:57:56|0.10644
09:57:56|0.10647
09:57:58|0.1065
09:57:58|0.1065
09:58:00|0.10656
09:58:01|0.10653
09:58:02|0.10656
09:58:04|0.10651
09:58:05|0.10653
09:58:07|0.10652
09:58:07|0.10661
09:58:08|0.10666
09:58:09|0.10671
09:58:10|0.10669
09:58:11|0.10681
09:58:13|0.10687
09:58:13|0.10689
09:58:14|0.10694
09:58:16|0.10704
09:58:19|0.10717
09:58:20|0.10689
09:58:20|0.10696
09:58:21|0.10684
09:58:23|0.10684
09:58:23|0.10676
09:58:25|0.10672
09:58:25|0.10666
09:58:26|0.1068
09:58:27|0.10689
09:58:29|0.10695
09:58:30|0.10705
09:58:31|0.10702
09:58:32|0.10695
09:58:34|0.10705
09:58:35|0.10689
09:58:36|0.10684
09:58:37|0.10698
09:58:41|0.10683
09:58:43|0.10714
09:58:44|0.10727
09:58:46|0.10728
09:58:47|0.10733
09:58:48|0.10729
09:58:49|0.10736
09:58:50|0.10733
09:58:51|0.1075
09:58:52|0.10756
09:58:53|0.10791
09:58:54|0.1079
09:58:55|0.10785
09:58:56|0.10761
09:58:57|0.10757
09:58:58|0.10755
09:58:59|0.10745
09:59:00|0.10744
09:59:02|0.10744
09:59:03|0.10741
09:59:05|0.10746
09:59:06|0.10741
09:59:06|0.10748
09:59:08|0.1075
09:59:10|0.10746
09:59:10|0.10747
09:59:12|0.10752
09:59:13|0.10756
09:59:14|0.10768
09:59:15|0.10768
09:59:16|0.10789
09:59:17|0.1079
09:59:18|0.10789
09:59:20|0.10817
09:59:21|0.10806
09:59:22|0.10803
09:59:22|0.108
09:59:24|0.10787
09:59:24|0.10769
09:59:25|0.10796
09:59:27|0.10787
09:59:27|0.10792
09:59:30|0.10772
09:59:32|0.10781
09:59:32|0.10775
09:59:34|0.10787
09:59:35|0.10774
09:59:36|0.10786
09:59:36|0.10785
09:59:38|0.10773
09:59:39|0.10779
09:59:40|0.1079
09:59:41|0.10792
09:59:43|0.1079
09:59:43|0.10786
09:59:44|0.10786
09:59:46|0.10784
09:59:47|0.10787
09:59:47|0.10779
09:59:49|0.10781
09:59:52|0.10778
09:59:53|0.10778
09:59:54|0.10777
09:59:55|0.10783
09:59:56|0.10775
09:59:57|0.10773
09:59:58|0.10764
09:59:59|0.10763
10:00:00|0.10758
10:00:01|0.10758
10:00:02|0.10753
10:00:04|0.1075
10:00:04|0.10753
10:00:05|0.10767
10:00:06|0.10768
10:00:07|0.10781
10:00:09|0.10774
10:00:10|0.10766
10:00:11|0.10764
10:00:12|0.10766
10:00:13|0.1075
10:00:14|0.10745
10:00:15|0.10739
10:00:16|0.10735
10:00:17|0.10724
10:00:18|0.10724
10:00:19|0.10712
10:00:20|0.10689
10:00:20|0.10693
10:00:22|0.10714
10:00:24|0.10724
10:00:26|0.10724
10:00:26|0.10723
10:00:27|0.10726
10:00:29|0.10716
10:00:29|0.10721
10:00:32|0.10713
10:00:33|0.10716
10:00:35|0.10699
10:00:36|0.10694
10:00:37|0.10698
10:00:38|0.10698
10:00:39|0.10698
10:00:40|0.10701
10:00:41|0.1072
10:00:42|0.10721
10:00:43|0.10721
10:00:44|0.10713
10:00:45|0.10709
10:00:46|0.1071
10:00:47|0.10706
10:00:48|0.10711
10:00:49|0.10707
10:00:49|0.10709
10:00:51|0.10709
10:00:52|0.10705
10:00:53|0.10702
10:00:54|0.10696
10:00:55|0.10701
10:00:56|0.10695
10:00:57|0.10695
10:00:58|0.1069
10:00:59|0.10691
10:01:02|0.10687
10:01:03|0.10682
10:01:04|0.10686
10:01:05|0.10671
10:01:07|0.10678
10:01:08|0.10682
10:01:10|0.10698
10:01:10|0.10692
10:01:12|0.10688
10:01:12|0.10689
10:01:13|0.10687
10:01:14|0.10689
10:01:16|0.10676
10:01:17|0.10675
10:01:17|0.10679
10:01:19|0.10674
10:01:20|0.10671
10:01:21|0.10678
10:01:22|0.1068
10:01:22|0.10676
10:01:23|0.10677
10:01:25|0.10674
10:01:26|0.10684
10:01:26|0.10685
10:01:28|0.10684
10:01:28|0.10688
10:01:29|0.10692
10:01:30|0.10696
10:01:32|0.10698
10:01:32|0.10713
10:01:34|0.10718
10:01:35|0.10705
10:01:36|0.10713
10:01:37|0.10701
10:01:38|0.10697
10:01:39|0.10702
10:01:40|0.10704
10:01:41|0.10712
10:01:43|0.10717
10:01:43|0.10717
10:01:44|0.10725
10:01:46|0.10736
10:01:46|0.10728
10:01:47|0.10723
10:01:48|0.1073
10:01:50|0.10721
10:01:51|0.1072
10:01:51|0.1071
10:01:52|0.10723
10:01:53|0.10722
10:01:54|0.10725
10:01:55|0.10725
10:01:56|0.10726
10:01:57|0.10725
10:01:58|0.10714
10:01:59|0.10712
10:02:01|0.10713
10:02:02|0.10707
10:02:02|0.10709
10:02:04|0.10707
10:02:04|0.10707
10:02:06|0.10707
10:02:07|0.10696
10:02:08|0.107
10:02:09|0.107
10:02:10|0.107
10:02:11|0.10701
10:02:13|0.10721
10:02:14|0.10719
10:02:16|0.10707
10:02:17|0.10705
10:02:17|0.10706
10:02:18|0.10707
10:02:20|0.10712
10:02:21|0.10713
10:02:22|0.10718
10:02:22|0.10713
10:02:23|0.10717
10:02:25|0.10718
10:02:26|0.10732
10:02:27|0.10728
10:02:28|0.10726
10:02:30|0.10727
10:02:31|0.10733
10:02:33|0.10735
10:02:34|0.10734
10:02:35|0.10727
10:02:35|0.10731
10:02:37|0.1073
10:02:38|0.1073
10:02:39|0.10735
10:02:40|0.10737
10:02:42|0.10739
10:02:42|0.10751
10:02:44|0.10758
10:02:45|0.10755
10:02:45|0.10766
10:02:47|0.10793
10:02:48|0.10788
10:02:50|0.10793
10:02:51|0.10794
10:02:52|0.10814
10:02:53|0.10825
10:02:55|0.10835
10:02:56|0.10809
10:02:58|0.1078
10:02:58|0.10772
10:03:00|0.10767
10:03:02|0.10765
10:03:02|0.10762
10:03:04|0.10787
10:03:05|0.10785
10:03:07|0.10792
10:03:09|0.10783
10:03:10|0.10791
10:03:11|0.10806
10:03:12|0.10808
10:03:13|0.10812
10:03:14|0.10802
10:03:15|0.10821
10:03:17|0.10797
10:03:17|0.10797
10:03:18|0.1079
10:03:21|0.1082
10:03:21|0.10807
10:03:22|0.10813
10:03:23|0.10808
10:03:26|0.10796
10:03:26|0.10798
10:03:27|0.10802
10:03:28|0.10794
10:03:30|0.10799
10:03:31|0.10797
10:03:32|0.10794
10:03:33|0.10794
10:03:34|0.10799
10:03:35|0.10801
10:03:36|0.1079
10:03:37|0.10787
10:03:38|0.1077
10:03:38|0.10779
10:03:40|0.10769
10:03:40|0.10754
10:03:42|0.10752
10:03:43|0.10752
10:03:44|0.10756
10:03:45|0.1076
10:03:47|0.10756
10:03:47|0.10751
10:03:48|0.10746
10:03:49|0.10749
10:03:51|0.10754
10:03:51|0.10753
10:03:52|0.10748
10:03:54|0.10747
10:03:55|0.1075
10:03:55|0.10747
10:03:56|0.10748
10:03:58|0.10751
10:03:59|0.1075
10:04:01|0.10742
10:04:02|0.10735
10:04:03|0.10726
10:04:04|0.10716
10:04:05|0.10713
10:04:06|0.10707
10:04:08|0.10707
10:04:09|0.10706
10:04:10|0.10711
10:04:12|0.10699
10:04:13|0.10699
10:04:13|0.10699
10:04:16|0.10706
10:04:16|0.10713
10:04:18|0.10741
10:04:19|0.10743
10:04:20|0.10738
10:04:21|0.10735
10:04:22|0.1073
10:04:23|0.10721
10:04:24|0.10723
10:04:25|0.10725
10:04:27|0.10722
10:04:28|0.10713
10:04:28|0.10711
10:04:30|0.10701
10:04:31|0.10704
10:04:33|0.1071
10:04:34|0.10719
10:04:34|0.10729
10:04:37|0.10736
10:04:37|0.10738
10:04:38|0.1073
10:04:39|0.10721
10:04:40|0.1071
10:04:41|0.10712
10:04:42|0.1071
10:04:43|0.10718
10:04:44|0.10717
10:04:45|0.10723
10:04:48|0.10727
10:04:49|0.10717
10:04:49|0.10716
10:04:52|0.10713
10:04:53|0.10718
10:04:54|0.10723
10:04:55|0.10715
10:04:56|0.10715
10:04:57|0.10713
10:04:58|0.10712
10:04:59|0.10708
10:05:00|0.10707
10:05:01|0.10706
10:05:02|0.10707
10:05:04|0.10722
10:05:05|0.1071
10:05:05|0.10709
10:05:07|0.10707
10:05:07|0.1071
10:05:09|0.10708
10:05:10|0.10708
10:05:11|0.10721
10:05:12|0.10715
10:05:13|0.10713
10:05:14|0.10708
10:05:16|0.10705
10:05:17|0.10707
10:05:18|0.10706
10:05:18|0.10714
10:05:19|0.10712
10:05:21|0.10704
10:05:21|0.10703
10:05:24|0.10705
10:05:25|0.10708
10:05:26|0.1071
10:05:27|0.10712
10:05:28|0.10718
10:05:29|0.10716
10:05:30|0.10707
10:05:31|0.10708
10:05:32|0.10705
10:05:33|0.1071
10:05:34|0.10712
10:05:35|0.10715
10:05:37|0.10721
10:05:38|0.10746
10:05:39|0.10749
10:05:40|0.10754
10:05:41|0.10757
10:05:42|0.10753
10:05:42|0.1076
10:05:45|0.10763
10:05:45|0.10761
10:05:47|0.10761
10:05:47|0.10748
10:05:48|0.10745
10:05:49|0.10742
10:05:53|0.10727
10:05:54|0.10725
10:05:56|0.10724
10:05:56|0.10731
10:05:58|0.10734
10:05:59|0.10753
10:06:01|0.10734
10:06:02|0.10728
10:06:04|0.10732
10:06:05|0.10755
10:06:05|0.10758
10:06:07|0.10759
10:06:10|0.1075
10:06:11|0.10759
10:06:12|0.10768
10:06:13|0.10771
10:06:15|0.1078
10:06:16|0.10775
10:06:19|0.10763
10:06:20|0.10758
10:06:22|0.10753
10:06:23|0.1075
10:06:25|0.10742
10:06:26|0.10742
10:06:27|0.10741
10:06:28|0.10732
10:06:29|0.10732
10:06:30|0.10733
10:06:31|0.10729
10:06:32|0.10718
10:06:33|0.10718
10:06:34|0.10714
10:06:35|0.10718
10:06:36|0.1071
10:06:37|0.10707
10:06:39|0.107
10:06:40|0.10706
10:06:40|0.10695
10:06:43|0.10702
10:06:44|0.10697
10:06:45|0.10701
10:06:46|0.10714
10:06:47|0.10708
10:06:48|0.10704
10:06:48|0.10704
10:06:49|0.10709
10:06:51|0.1071
10:06:52|0.10702
10:06:53|0.10703
10:06:55|0.10702
10:06:56|0.107
10:06:57|0.10697
10:06:59|0.10695
10:07:00|0.10694
10:07:01|0.10689
10:07:02|0.10694
10:07:03|0.10695
10:07:04|0.10688
10:07:05|0.1068
10:07:06|0.10681
10:07:08|0.10653
10:07:09|0.10652
10:07:10|0.10667
10:07:11|0.10661
10:07:13|0.10644
10:07:14|0.10647
10:07:17|0.10653
10:07:18|0.10666
10:07:19|0.10668
10:07:20|0.10667
10:07:21|0.10658
10:07:22|0.1065
10:07:24|0.10642
10:07:25|0.10648
10:07:26|0.10639
10:07:28|0.10641
10:07:29|0.10635
10:07:30|0.10649
10:07:31|0.10636
10:07:32|0.10639
10:07:33|0.1064
10:07:34|0.10637
10:07:35|0.10638
10:07:36|0.1063
10:07:36|0.10632
10:07:38|0.10627
10:07:39|0.10632
10:07:40|0.10627
10:07:41|0.10625
10:07:41|0.1062
10:07:42|0.10622
10:07:43|0.10621
10:07:45|0.10628
10:07:47|0.10636
10:07:48|0.10634
10:07:49|0.10638
10:07:50|0.1064
10:07:51|0.10656
10:07:52|0.10648
10:07:53|0.10646
10:07:54|0.1065
10:07:55|0.10647
10:07:56|0.10645
10:07:57|0.10639
10:07:58|0.10634
10:07:59|0.10633
10:08:00|0.10645
10:08:01|0.10647
10:08:03|0.10643
10:08:04|0.10648
10:08:05|0.10647
10:08:07|0.10657
10:08:08|0.10657
10:08:09|0.10659
10:08:11|0.10661
10:08:12|0.10658
10:08:13|0.10649
10:08:14|0.10647
10:08:15|0.10647
10:08:17|0.10641
10:08:18|0.10637
10:08:18|0.10635
10:08:20|0.10632
10:08:22|0.10628
10:08:23|0.10631
10:08:24|0.10631
10:08:24|0.10642
10:08:26|0.10636
10:08:28|0.10636
10:08:29|0.10632
10:08:29|0.10632
10:08:31|0.10626
10:08:32|0.10638
10:08:33|0.10625
10:08:34|0.10625
10:08:35|0.10626
10:08:35|0.10626
10:08:37|0.10627
10:08:38|0.10626
10:08:38|0.10616
10:08:40|0.10618
10:08:41|0.10617
10:08:42|0.10619
10:08:43|0.10619
10:08:44|0.10618
10:08:45|0.10613
10:08:46|0.10615
10:08:47|0.10614
10:08:48|0.10615
10:08:52|0.10608
10:08:53|0.1061
10:08:54|0.10612
10:08:55|0.10614
10:08:56|0.10615
10:08:58|0.10614
10:08:59|0.10611
10:09:01|0.10609
10:09:01|0.10608
10:09:02|0.10613
10:09:03|0.10611
10:09:04|0.10611
10:09:05|0.1062
10:09:06|0.10626
10:09:11|0.10635
10:09:14|0.10641
10:09:15|0.10643
10:09:16|0.10641
10:09:17|0.10641
10:09:18|0.10638
10:09:19|0.10635
10:09:20|0.10629
10:09:22|0.10628
10:09:23|0.10637
10:09:23|0.10632
10:09:25|0.10629
10:09:25|0.10633
10:09:27|0.10634
10:09:27|0.10636
10:09:29|0.10627
10:09:30|0.10621
10:09:31|0.10619
10:09:31|0.10622
10:09:33|0.10625
10:09:33|0.10625
10:09:34|0.10621
10:09:36|0.1062
10:09:37|0.10616
10:09:37|0.10611
10:09:38|0.10619
10:09:39|0.10635
10:09:41|0.1063
10:09:44|0.10632
10:09:44|0.10632
10:09:47|0.10627
10:09:48|0.10627
10:09:49|0.10625
10:09:50|0.10624
10:09:51|0.10629
10:09:52|0.10624
10:09:53|0.10623
10:09:55|0.10626
10:09:56|0.10629
10:09:58|0.10629
10:09:59|0.10615
10:10:00|0.10622
10:10:01|0.1062
10:10:02|0.10621
10:10:03|0.10624
10:10:08|0.10649
10:10:09|0.10639
10:10:10|0.10637
10:10:11|0.10634
10:10:13|0.10636
10:10:13|0.10633
10:10:15|0.10633
10:10:15|0.10634
10:10:16|0.10631
10:10:18|0.10636
10:10:19|0.10636
10:10:20|0.10637
10:10:23|0.10643
10:10:24|0.10644
10:10:26|0.10652
10:10:26|0.10649
10:10:27|0.10654
10:10:28|0.1065
10:10:30|0.10654
10:10:32|0.10649
10:10:33|0.1065
10:10:34|0.10646
10:10:35|0.1064
10:10:36|0.10643
10:10:37|0.10639
10:10:38|0.10639
10:10:39|0.10637
10:10:41|0.10637
10:10:45|0.10628
10:10:45|0.10627
10:10:46|0.10624
10:10:47|0.10624
10:10:48|0.10633
10:10:49|0.10634
10:10:50|0.10641
10:10:51|0.10644
10:10:52|0.10636
10:10:53|0.10649
10:10:54|0.10649
10:10:55|0.10645
10:10:56|0.10644
10:10:58|0.10635
10:10:58|0.10635
10:10:59|0.10644
10:11:01|0.1064
10:11:01|0.10645
10:11:03|0.10646
10:11:04|0.10636
10:11:05|0.10631
10:11:06|0.10634
10:11:06|0.10629
10:11:08|0.1063
10:11:09|0.10637
10:11:09|0.10642
10:11:11|0.10647
10:11:11|0.10647
10:11:14|0.10643
10:11:14|0.10633
10:11:16|0.10631
10:11:18|0.10636
10:11:18|0.10637
10:11:19|0.1064
10:11:20|0.10635
10:11:22|0.10636
10:11:22|0.10639
10:11:24|0.10637
10:11:25|0.10636
10:11:26|0.10634
10:11:27|0.10635
10:11:27|0.10621
10:11:29|0.10613
10:11:30|0.10618
10:11:30|0.10612
10:11:32|0.10604
10:11:34|0.10606
10:11:34|0.10606
10:11:36|0.10623
10:11:37|0.1062
10:11:38|0.10615
10:11:40|0.1061
10:11:41|0.10609
10:11:42|0.10608
10:11:43|0.10608
10:11:45|0.10606
10:11:46|0.10607
10:11:46|0.10615
10:11:48|0.10612
10:11:49|0.10612
10:11:50|0.10612
10:11:51|0.10612
10:11:52|0.10605
10:11:52|0.10606
10:11:55|0.10606
10:11:55|0.10605
10:11:57|0.10604
10:11:57|0.10601
10:11:59|0.10595
10:12:00|0.10598
10:12:01|0.10591
10:12:03|0.10595
10:12:04|0.10599
10:12:04|0.10598
10:12:06|0.10596
10:12:07|0.10593
10:12:08|0.10598
10:12:09|0.10603
10:12:10|0.106
10:12:10|0.10603
10:12:12|0.10604
10:12:12|0.106
10:12:13|0.10598
10:12:14|0.10592
10:12:16|0.10592
10:12:18|0.10582
10:12:20|0.10577
10:12:21|0.10583
10:12:23|0.10582
10:12:25|0.10579
10:12:25|0.10576
10:12:26|0.10574
10:12:27|0.10574
10:12:28|0.10589
10:12:30|0.10603
10:12:31|0.10637
10:12:32|0.10626
10:12:33|0.10623
10:12:35|0.10622
10:12:37|0.10638
10:12:37|0.10639
10:12:38|0.1062
10:12:39|0.10621
10:12:40|0.10628
10:12:42|0.10628
10:12:42|0.10628
10:12:43|0.10634
10:12:46|0.10626
10:12:46|0.10628
10:12:48|0.10628
10:12:49|0.10635
10:12:49|0.1064
10:12:50|0.10641
10:12:51|0.10633
10:12:52|0.10636
10:12:53|0.10634
10:12:54|0.10631
10:12:55|0.10637
10:12:57|0.10641
10:12:57|0.10637
10:12:58|0.10639
10:12:59|0.10637
10:13:00|0.1063
10:13:02|0.10633
10:13:04|0.1064
10:13:04|0.10633
10:13:05|0.10639
10:13:07|0.10641
10:13:08|0.10633
10:13:09|0.10638
10:13:10|0.1064
10:13:11|0.10639
10:13:12|0.10643
10:13:13|0.10647
10:13:14|0.10648
10:13:15|0.10655
10:13:16|0.10649
10:13:17|0.10643
10:13:18|0.10641
10:13:20|0.10641
10:13:20|0.10649
10:13:22|0.10649
10:13:22|0.10648
10:13:26|0.10644
10:13:27|0.10645
10:13:29|0.1065
10:13:29|0.10649
10:13:31|0.10646
10:13:31|0.1065
10:13:32|0.10649
10:13:34|0.10647
10:13:35|0.10647
10:13:36|0.10646
10:13:37|0.10641
10:13:38|0.10644
10:13:38|0.10645
10:13:39|0.10652
10:13:41|0.10641
10:13:41|0.10641
10:13:43|0.10642
10:13:44|0.1064
10:13:46|0.10646
10:13:47|0.10651
10:13:48|0.1065
10:13:48|0.10649
10:13:50|0.10652
10:13:51|0.10651
10:13:52|0.10643
10:13:53|0.10642
10:13:54|0.10644
10:13:57|0.10647
10:13:58|0.1065
10:13:58|0.10652
10:14:00|0.1065
10:14:00|0.10646
10:14:02|0.10638
10:14:03|0.10638
10:14:04|0.10638
10:14:04|0.1064
10:14:05|0.1064
10:14:07|0.10647
10:14:07|0.10645
10:14:09|0.1065
10:14:09|0.1065
10:14:11|0.10645
10:14:12|0.10647
10:14:13|0.10647
10:14:14|0.10648
10:14:17|0.1065
10:14:17|0.1065
10:14:19|0.10652
10:14:20|0.10649
10:14:22|0.10646
10:14:23|0.10648
10:14:23|0.10645
10:14:25|0.10645
10:14:25|0.10644
10:14:27|0.10643
10:14:27|0.10648
10:14:29|0.10647
10:14:30|0.10647
10:14:31|0.10646
10:14:32|0.10645
10:14:36|0.10631
10:14:37|0.1063
10:14:37|0.10628
10:14:38|0.10628
10:14:39|0.10628
10:14:41|0.10623
10:14:42|0.10621
10:14:43|0.1062
10:14:44|0.10615
10:14:45|0.10619
10:14:46|0.10612
10:14:46|0.1061
10:14:48|0.10607
10:14:49|0.10607
10:14:50|0.10617
10:14:52|0.10628
10:14:54|0.10629
10:14:54|0.1063
10:14:56|0.10633
10:14:57|0.10637
10:14:59|0.1064
10:15:00|0.10633
10:15:01|0.10632
10:15:02|0.1063
10:15:03|0.1063
10:15:05|0.10629
10:15:07|0.10626
10:15:08|0.10628
10:15:09|0.10634
10:15:10|0.10632
10:15:11|0.10631
10:15:12|0.10633
10:15:13|0.10633
10:15:14|0.10635
10:15:15|0.10641
10:15:16|0.10641
10:15:17|0.1064
10:15:18|0.10643
10:15:21|0.10649
10:15:22|0.10637
10:15:23|0.10636
10:15:25|0.10628
10:15:27|0.1062
10:15:28|0.10607
10:15:30|0.10604
10:15:31|0.10603
10:15:32|0.10607
10:15:33|0.10609
10:15:33|0.10615
10:15:35|0.10618
10:15:35|0.10621
10:15:37|0.10616
10:15:38|0.10616
10:15:38|0.10616
10:15:40|0.10613
10:15:41|0.10605
10:15:42|0.10605
10:15:43|0.10604
10:15:44|0.10599
10:15:45|0.10606
10:15:46|0.10604
10:15:47|0.10605
10:15:48|0.10601
10:15:49|0.10607
10:15:51|0.10598
10:15:52|0.1059
10:15:53|0.10591
10:15:54|0.106
10:15:55|0.10603
10:15:56|0.10606
10:15:57|0.10605
10:15:58|0.10604
10:15:59|0.106
10:16:00|0.10601
10:16:01|0.10602
10:16:02|0.10611
10:16:04|0.10614
10:16:05|0.10607
10:16:06|0.10609
10:16:07|0.10611
10:16:08|0.1061
10:16:09|0.10598
10:16:12|0.10594
10:16:13|0.10599
10:16:13|0.10598
10:16:14|0.106
10:16:15|0.10594
10:16:17|0.10593
10:16:18|0.10599
10:16:18|0.10615
10:16:20|0.10625
10:16:22|0.10622
10:16:24|0.10638
10:16:24|0.1064
10:16:25|0.10645
10:16:26|0.10642
10:16:27|0.10656
10:16:29|0.10644
10:16:30|0.1064
10:16:32|0.10645
10:16:33|0.10638
10:16:34|0.10632
10:16:36|0.10632
10:16:36|0.1062
10:16:37|0.1062
10:16:39|0.10616
10:16:40|0.10614
10:16:41|0.10609
10:16:42|0.10605
10:16:43|0.10604
10:16:44|0.10604
10:16:45|0.10604
10:16:46|0.10609
10:16:47|0.10612
10:16:48|0.10613
10:16:49|0.1061
10:16:50|0.1061
10:16:51|0.10606
10:16:52|0.10608
10:16:54|0.10609
10:16:54|0.10608
10:16:55|0.1061
10:16:56|0.1061
10:16:57|0.1061
10:16:58|0.10608
10:16:59|0.10607
10:17:00|0.10607
10:17:02|0.10608
10:17:03|0.10617
10:17:03|0.10621
10:17:06|0.10632
10:17:07|0.10629
10:17:08|0.10629
10:17:09|0.10625
10:17:10|0.10626
10:17:11|0.10626
10:17:13|0.10621
10:17:17|0.1063
10:17:18|0.10628
10:17:19|0.10627
10:17:20|0.1062
10:17:21|0.1062
10:17:23|0.10618
10:17:24|0.10616
10:17:25|0.10616
10:17:27|0.1063
10:17:28|0.1063
10:17:30|0.10622
10:17:31|0.10622
10:17:32|0.10627
10:17:33|0.10626
10:17:33|0.10625
10:17:34|0.10638
10:17:36|0.10645
10:17:36|0.10648
10:17:38|0.10649
10:17:39|0.10644
10:17:40|0.10645
10:17:41|0.10648
10:17:43|0.10646
10:17:43|0.1065
10:17:44|0.10646
10:17:45|0.10647
10:17:46|0.10646
10:17:47|0.10646
10:17:48|0.10645
10:17:49|0.10646
10:17:50|0.10646
10:17:51|0.10646
10:17:52|0.10651
10:17:53|0.10658
10:17:55|0.10652
10:17:56|0.10651
10:17:56|0.10652
10:17:59|0.10647
10:18:00|0.10647
10:18:01|0.10659
10:18:02|0.10658
10:18:02|0.1066
10:18:04|0.10655
10:18:06|0.10669
10:18:06|0.10672
10:18:07|0.10704
10:18:08|0.10704
10:18:10|0.10722
10:18:11|0.10722
10:18:11|0.10722
10:18:13|0.10723
10:18:14|0.10723
10:18:15|0.1072
10:18:16|0.1071
10:18:17|0.10707
10:18:19|0.10706
10:18:21|0.10701
10:18:22|0.107
10:18:23|0.10696
10:18:24|0.10693
10:18:26|0.10697
10:18:26|0.1069
10:18:28|0.10693
10:18:30|0.10695
10:18:31|0.10698
10:18:32|0.10703
10:18:33|0.10702
10:18:34|0.10704
10:18:35|0.10699
10:18:36|0.10711
10:18:38|0.10716
10:18:39|0.10715
10:18:46|0.10737
10:18:47|0.10735
10:18:48|0.1074
10:18:49|0.10747
10:18:50|0.10762
10:18:51|0.10743
10:18:59|0.10718
10:19:00|0.10717
10:19:01|0.10717
10:19:02|0.10724
10:19:04|0.10734
10:19:05|0.10736
10:19:06|0.10736
10:19:07|0.10735
10:19:08|0.10732
10:19:09|0.10731
10:19:10|0.10724
10:19:11|0.10722
10:19:12|0.10732
10:19:13|0.10731
10:19:14|0.10736
10:19:15|0.10742
10:19:16|0.1074
10:19:17|0.10731
10:19:18|0.10724
10:19:20|0.10704
10:19:21|0.107
10:19:22|0.10706
10:19:23|0.10707
10:19:25|0.10702
10:19:26|0.10691
10:19:27|0.10691
10:19:27|0.10691
10:19:29|0.10686
10:19:30|0.10679
10:19:30|0.10675
10:19:32|0.10673
10:19:33|0.1067
10:19:34|0.10682
10:19:35|0.1068
10:19:36|0.10672
10:19:37|0.10666
10:19:38|0.10667
10:19:39|0.1068
10:19:40|0.10679
10:19:41|0.10681
10:19:42|0.10679
10:19:43|0.10673
10:19:44|0.10672
10:19:45|0.10676
10:19:46|0.10678
10:19:47|0.10671
10:19:48|0.10671
10:19:49|0.1067
10:19:50|0.10676
10:19:51|0.10676
10:19:52|0.1068
10:19:53|0.10681
10:19:55|0.10679
10:19:56|0.10679
10:19:57|0.10676
10:19:58|0.10683
10:20:00|0.10688
10:20:01|0.10691
10:20:01|0.10696
10:20:03|0.10696
10:20:04|0.10695
10:20:05|0.10704
10:20:06|0.10715
10:20:07|0.10712
10:20:08|0.10714
10:20:10|0.10696
10:20:11|0.10686
10:20:12|0.10685
10:20:14|0.10683
10:20:15|0.10682
10:20:16|0.10691
10:20:17|0.10691
10:20:17|0.10692
10:20:18|0.10701
10:20:21|0.10698
10:20:21|0.10695
10:20:23|0.10699
10:20:23|0.10691
10:20:25|0.1069
10:20:26|0.1069
10:20:27|0.10688
10:20:28|0.10685
10:20:32|0.10677
10:20:32|0.10676
10:20:33|0.10687
10:20:35|0.10677
10:20:36|0.1068
10:20:37|0.10675
10:20:39|0.10686
10:20:39|0.10684
10:20:40|0.10684
10:20:42|0.10684
10:20:43|0.10685
10:20:43|0.10685
10:20:45|0.10685
10:20:45|0.10685
10:20:46|0.10686
10:20:48|0.10691
10:20:49|0.10693
10:20:49|0.10699
10:20:51|0.10699
10:20:51|0.10703
10:20:52|0.10706
10:20:54|0.10706
10:20:55|0.10703
10:20:56|0.10703
10:20:57|0.10705
10:20:58|0.10705
10:20:59|0.10704
10:21:00|0.10699
10:21:01|0.10697
10:21:02|0.10698
10:21:03|0.10711
10:21:07|0.10713
10:21:08|0.10714
10:21:10|0.10715
10:21:11|0.10724
10:21:12|0.10739
10:21:12|0.1073
10:21:13|0.1073
10:21:15|0.10727
10:21:15|0.10728
10:21:16|0.10727
10:21:19|0.1073
10:21:19|0.1073
10:21:21|0.10725
10:21:22|0.1072
10:21:23|0.10719
10:21:25|0.1072
10:21:26|0.10717
10:21:28|0.10721
10:21:29|0.10719
10:21:30|0.10719
10:21:30|0.10721
10:21:31|0.10722
10:21:33|0.10716
10:21:35|0.10708
10:21:35|0.1071
10:21:36|0.10708
10:21:37|0.10705
10:21:38|0.10701
10:21:39|0.10695
10:21:40|0.107
10:21:41|0.10703
10:21:42|0.10713
10:21:44|0.10719
10:21:45|0.10709
10:21:46|0.10714
10:21:47|0.10709
10:21:48|0.10698
10:21:49|0.10697
10:21:50|0.10696
10:21:52|0.10698
10:21:53|0.10703
10:21:54|0.10705
10:21:55|0.10707
10:21:56|0.10704
10:21:56|0.10703
10:21:58|0.10709
10:21:59|0.10712
10:22:01|0.10702
10:22:02|0.10701
10:22:02|0.10713
10:22:04|0.10721
10:22:05|0.10727
10:22:06|0.10731
10:22:07|0.10732
10:22:08|0.10732
10:22:09|0.10722
10:22:10|0.10714
10:22:10|0.10717
10:22:12|0.10724
10:22:13|0.10724
10:22:14|0.10728
10:22:15|0.10723
10:22:15|0.10721
10:22:18|0.10723
10:22:19|0.10724
10:22:20|0.10725
10:22:21|0.10717
10:22:22|0.1072
10:22:23|0.10728
10:22:25|0.10746
10:22:25|0.10743
10:22:29|0.10767
10:22:30|0.10768
10:22:31|0.10769
10:22:32|0.10777
10:22:33|0.1078
10:22:34|0.10797
10:22:36|0.10813
10:22:37|0.10832
10:22:38|0.10782
10:22:39|0.10776
10:22:40|0.10771
10:22:41|0.10768
10:22:42|0.10765
10:22:43|0.10763
10:22:43|0.10764
10:22:45|0.10784
10:22:46|0.10777
10:22:46|0.10777
10:22:47|0.1077
10:22:49|0.10759
10:22:50|0.10771
10:22:51|0.10775
10:22:52|0.10774
10:22:53|0.10762
10:22:54|0.10759
10:22:55|0.10766
10:22:56|0.10767
10:22:57|0.10787
10:22:58|0.10797
10:22:59|0.10809
10:23:00|0.1081
10:23:01|0.1081
10:23:02|0.1081
10:23:03|0.10805
10:23:04|0.10781
10:23:06|0.10791
10:23:07|0.10773
10:23:08|0.108
10:23:09|0.10792
10:23:10|0.10786
10:23:11|0.10795
10:23:12|0.1078
10:23:13|0.10779
10:23:14|0.10768
10:23:15|0.10772
10:23:16|0.10768
10:23:17|0.10768
10:23:19|0.10767
10:23:19|0.10768
10:23:20|0.1077
10:23:22|0.10767
10:23:24|0.10765
10:23:24|0.10767
10:23:26|0.10773
10:23:27|0.10778
10:23:29|0.10768
10:23:30|0.10762
10:23:32|0.10765
10:23:34|0.10761
10:23:35|0.10757
10:23:37|0.1075
10:23:37|0.10751
10:23:39|0.10742
10:23:40|0.10746
10:23:40|0.1074
10:23:42|0.10733
10:23:43|0.10733
10:23:44|0.10729
10:23:45|0.10727
10:23:47|0.10729
10:23:49|0.10745
10:23:49|0.10752
10:23:50|0.10744
10:23:51|0.1074
10:23:52|0.10741
10:23:53|0.10746
10:23:54|0.10755
10:23:55|0.10745
10:23:56|0.10739
10:23:57|0.10741
10:23:58|0.1074
10:23:59|0.10734
10:24:00|0.10737
10:24:01|0.10736
10:24:03|0.10738
10:24:03|0.1074
10:24:05|0.1074
10:24:05|0.10729
10:24:06|0.10726
10:24:07|0.10726
10:24:08|0.10719
10:24:09|0.10713
10:24:10|0.10711
10:24:12|0.10709
10:24:12|0.107
10:24:14|0.10703
10:24:16|0.10712
10:24:17|0.10712
10:24:18|0.10708
10:24:19|0.10707
10:24:20|0.10705
10:24:20|0.10707
10:24:21|0.10711
10:24:22|0.10704
10:24:23|0.10703
10:24:24|0.10691
10:24:26|0.10696
10:24:27|0.1069
10:24:30|0.10698
10:24:31|0.10697
10:24:32|0.10692
10:24:33|0.10697
10:24:34|0.10697
10:24:36|0.10704
10:24:38|0.10693
10:24:38|0.10691
10:24:40|0.10691
10:24:41|0.1069
10:24:42|0.1069
10:24:43|0.10682
10:24:44|0.1068
10:24:45|0.10678
10:24:47|0.10674
10:24:48|0.10656
10:24:48|0.10666
10:24:50|0.10694
10:24:50|0.1068
10:24:51|0.10667
10:24:52|0.10667
10:24:54|0.10666
10:24:55|0.10671
10:24:56|0.10662
10:24:57|0.10656
10:24:58|0.10649
10:24:59|0.10645
10:25:00|0.10644
10:25:01|0.10659
10:25:02|0.10649
10:25:03|0.10659
10:25:04|0.10661
10:25:05|0.10659
10:25:06|0.10661
10:25:07|0.10662
10:25:08|0.10646
10:25:09|0.10637
10:25:10|0.10621
10:25:11|0.10621
10:25:12|0.10626
10:25:13|0.1062
10:25:15|0.10618
10:25:15|0.10605
10:25:17|0.10604
10:25:18|0.10599
10:25:20|0.10609
10:25:20|0.10616
10:25:21|0.10618
10:25:23|0.1062
10:25:23|0.10619
10:25:24|0.1063
10:25:25|0.10626
10:25:27|0.10649
10:25:29|0.1063
10:25:30|0.10628
10:25:31|0.10629
10:25:32|0.10634
10:25:33|0.10628
10:25:35|0.1062
10:25:36|0.10619
10:25:37|0.10623
10:25:38|0.10621
10:25:40|0.10623
10:25:41|0.10617
10:25:42|0.10617
10:25:44|0.10554
10:25:45|0.10604
10:25:46|0.10587
10:25:48|0.10567
10:25:48|0.10575
10:25:49|0.10566
10:25:50|0.10556
10:25:52|0.10559
10:25:52|0.10555
10:25:53|0.10541
10:25:54|0.10549
10:25:55|0.10543
10:25:56|0.10536
10:25:57|0.1054
10:25:58|0.10527
10:26:00|0.10502
10:26:00|0.10506
10:26:09|0.10399
10:26:10|0.10393
10:26:11|0.10413
10:26:12|0.10438
10:26:13|0.1044
10:26:14|0.10425
10:26:15|0.10435
10:26:17|0.10435
10:26:19|0.10442
10:26:19|0.10439
10:26:21|0.10439
10:26:21|0.10414
10:26:23|0.10429
10:26:24|0.10414
10:26:25|0.10426
10:26:26|0.10428
10:26:28|0.10421
10:26:31|0.104
10:26:33|0.10393
10:26:33|0.10385
10:26:34|0.10396
10:26:35|0.1039
10:26:37|0.10391
10:26:39|0.10392
10:26:39|0.10397
10:26:40|0.104
10:26:41|0.10369
10:26:42|0.1037
10:26:44|0.10392
10:26:44|0.10386
10:26:47|0.10367
10:26:47|0.10373
10:26:48|0.10373
10:26:49|0.1037
10:26:50|0.10369
10:26:52|0.10372
10:26:53|0.10355
10:26:54|0.10347
10:26:55|0.10332
10:26:56|0.10306
10:26:56|0.10317
10:26:58|0.10325
10:26:59|0.10338
10:27:01|0.10342
10:27:02|0.10337
10:27:02|0.10343
10:27:04|0.10346
10:27:05|0.10348
10:27:06|0.10344
10:27:07|0.1035
10:27:11|0.10365
10:27:12|0.10367
10:27:13|0.10367
10:27:15|0.10374
10:27:16|0.10389
10:27:16|0.10382
10:27:18|0.10374
10:27:18|0.10362
10:27:20|0.10368
10:27:20|0.10361
10:27:22|0.10344
10:27:22|0.10346
10:27:24|0.10343
10:27:25|0.10341
10:27:25|0.10341
10:27:27|0.1034
10:27:28|0.10335
10:27:29|0.10341
10:27:30|0.10338
10:27:31|0.10338
10:27:33|0.10343
10:27:34|0.10358
10:27:35|0.1036
10:27:36|0.10373
10:27:38|0.10387
10:27:39|0.10383
10:27:40|0.10374
10:27:42|0.10383
10:27:43|0.10386
10:27:44|0.10399
10:27:45|0.10398
10:27:46|0.104
10:27:47|0.10402
10:27:49|0.10397
10:27:50|0.10401
10:27:50|0.10397
10:27:52|0.10403
10:27:53|0.1039
10:27:54|0.10397
10:27:55|0.10396
10:27:56|0.10394
10:27:58|0.10391
10:27:58|0.10403
10:27:59|0.10409
10:28:01|0.10406
10:28:03|0.1042
10:28:04|0.10415
10:28:05|0.10435
10:28:05|0.10428
10:28:07|0.1041
10:28:08|0.10415
10:28:09|0.10415
10:28:10|0.10411
10:28:11|0.10396
10:28:12|0.10394
10:28:13|0.10402
10:28:15|0.10395
10:28:15|0.10388
10:28:16|0.10394
10:28:20|0.10387
10:28:21|0.10383
10:28:22|0.10389
10:28:23|0.10392
10:28:24|0.10401
10:28:25|0.10407
10:28:26|0.10406
10:28:27|0.10405
10:28:28|0.10403
10:28:29|0.104
10:28:30|0.10399
10:28:31|0.104
10:28:33|0.10406
10:28:35|0.10397
10:28:36|0.10386
10:28:37|0.10386
10:28:38|0.10384
10:28:40|0.10384
10:28:40|0.10384
10:28:43|0.10384
10:28:43|0.1038
10:28:45|0.10376
10:28:46|0.1037
10:28:47|0.10363
10:28:48|0.10356
10:28:49|0.10353
10:28:50|0.10355
10:28:51|0.10358
10:28:52|0.10372
10:28:53|0.10349
10:28:55|0.10351
10:28:56|0.10346
10:28:58|0.1034
10:28:58|0.10342
10:29:00|0.10347
10:29:01|0.10347
10:29:01|0.10359
10:29:03|0.10358
10:29:04|0.10359
10:29:04|0.10351
10:29:06|0.10347
10:29:07|0.10342
10:29:08|0.10335
10:29:11|0.10334
10:29:12|0.10336
10:29:13|0.10334
10:29:15|0.10341
10:29:16|0.10346
10:29:17|0.10339
10:29:18|0.10354
10:29:19|0.10349
10:29:20|0.10347
10:29:21|0.10353
10:29:21|0.1035
10:29:23|0.10351
10:29:24|0.10336
10:29:25|0.10334
10:29:25|0.10334
10:29:27|0.10329
10:29:28|0.10321
10:29:29|0.10312
10:29:30|0.10314
10:29:32|0.10315
10:29:33|0.10317
10:29:35|0.10309
10:29:35|0.10308
10:29:37|0.10305
10:29:39|0.10272
10:29:40|0.10276
10:29:41|0.10315
10:29:43|0.10326
10:29:44|0.10319
10:29:45|0.10323
10:29:46|0.10317
10:29:47|0.10312
10:29:48|0.10304
10:29:49|0.10315
10:29:50|0.10308
10:29:51|0.10317
10:29:52|0.10313
10:29:53|0.10321
10:29:55|0.10316
10:29:56|0.10316
10:29:56|0.10312
10:29:58|0.10313
10:29:59|0.10313
10:30:00|0.10313
10:30:01|0.10312
10:30:02|0.10319
10:30:03|0.10332
10:30:04|0.10337
10:30:05|0.10341
10:30:07|0.10342
10:30:07|0.10329
10:30:08|0.1034
10:30:09|0.10341
10:30:14|0.10351
10:30:15|0.10326
10:30:15|0.10335
10:30:16|0.10336
10:30:18|0.10334
10:30:18|0.1034
10:30:19|0.10341
10:30:21|0.10335
10:30:22|0.10335
10:30:24|0.10329
10:30:25|0.10327
10:30:26|0.10317
10:30:28|0.10323
10:30:29|0.10316
10:30:29|0.10313
10:30:31|0.10308
10:30:31|0.103
10:30:32|0.10286
10:30:36|0.10296
10:30:38|0.10297
10:30:39|0.10295
10:30:40|0.10303
10:30:41|0.10323
10:30:43|0.1032
10:30:44|0.10324
10:30:45|0.10327
10:30:46|0.1032
10:30:47|0.10334
10:30:48|0.10317
10:30:49|0.10317
10:30:50|0.10317
10:30:51|0.10317
10:30:52|0.10317
10:30:55|0.10318
10:30:55|0.10323
10:30:57|0.10318
10:30:57|0.10318
10:30:58|0.10319
10:31:00|0.10317
10:31:03|0.10324
10:31:05|0.10325
10:31:06|0.10322
10:31:07|0.10322
10:31:08|0.10314
10:31:09|0.10306
10:31:10|0.10304
10:31:11|0.10302
10:31:12|0.10302
10:31:13|0.10298
10:31:15|0.10305
10:31:16|0.10308
10:31:17|0.10316
10:31:18|0.10312
10:31:19|0.10304
10:31:20|0.1026
10:31:21|0.10266
10:31:22|0.10265
10:31:23|0.10267
10:31:24|0.10259
10:31:25|0.10261
10:31:26|0.10257
10:31:27|0.10239
10:31:28|0.10227
10:31:29|0.10224
10:31:32|0.10236
10:31:33|0.1023
10:31:34|0.10227
10:31:35|0.10247
10:31:35|0.10245
10:31:38|0.10245
10:31:40|0.10231
10:31:41|0.10235
10:31:43|0.10242
10:31:43|0.10241
10:31:44|0.1022
10:31:46|0.10224
10:31:46|0.10221
10:31:48|0.1023
10:31:49|0.10228
10:31:51|0.10249
10:31:52|0.10241
10:31:53|0.10233
10:31:54|0.1023
10:31:55|0.10245
10:31:55|0.10242
10:31:58|0.10244
10:31:59|0.10234
10:31:59|0.10231
10:32:00|0.10231
10:32:01|0.10227
10:32:03|0.1023
10:32:03|0.10225
10:32:05|0.10229
10:32:07|0.10229
10:32:08|0.10227
10:32:08|0.1023
10:32:09|0.10222
10:32:11|0.10241
10:32:12|0.10243
10:32:13|0.10234
10:32:14|0.1024
10:32:15|0.10239
10:32:16|0.10245
10:32:17|0.10248
10:32:18|0.1024
10:32:19|0.10238
10:32:20|0.10227
10:32:20|0.10239
10:32:22|0.10246
10:32:23|0.1025
10:32:24|0.10257
10:32:25|0.1026
10:32:26|0.10258
10:32:27|0.10258
10:32:28|0.10259
10:32:29|0.10253
10:32:30|0.10253
10:32:30|0.1026
10:32:32|0.10255
10:32:32|0.10258
10:32:34|0.10264
10:32:36|0.10258
10:32:37|0.1026
10:32:39|0.10258
10:32:40|0.10257
10:32:41|0.1026
10:32:42|0.10257
10:32:43|0.10258
10:32:45|0.10258
10:32:46|0.1026
10:32:47|0.10262
10:32:48|0.10258
10:32:51|0.10267
10:32:53|0.10261
10:32:54|0.10261
10:32:55|0.10264
10:32:56|0.10267
10:32:57|0.10263
10:32:58|0.10265
10:32:59|0.10263
10:33:00|0.1026
10:33:01|0.10262
10:33:03|0.1026
10:33:03|0.1026
10:33:05|0.10257
10:33:06|0.1026
10:33:07|0.10267
10:33:08|0.10268
10:33:12|0.10274
10:33:13|0.10273
10:33:14|0.10271
10:33:15|0.10282
10:33:16|0.10305
10:33:17|0.10307
10:33:18|0.10313
10:33:21|0.10301
10:33:21|0.10302
10:33:23|0.10318
10:33:23|0.10315
10:33:24|0.10315
10:33:25|0.10318
10:33:26|0.10318
10:33:28|0.1032
10:33:28|0.10312
10:33:30|0.10309
10:33:31|0.10309
10:33:32|0.10302
10:33:33|0.10302
10:33:34|0.10302
10:33:35|0.10301
10:33:36|0.10301
10:33:38|0.10306
10:33:39|0.10276
10:33:40|0.10275
10:33:41|0.10268
10:33:43|0.10253
10:33:44|0.10254
10:33:46|0.10244
10:33:46|0.10242
10:33:48|0.10237
10:33:49|0.1023
10:33:50|0.10231
10:33:52|0.10224
10:33:53|0.10226
10:33:54|0.10226
10:33:55|0.10224
10:33:57|0.10213
10:33:58|0.10214
10:33:58|0.10217
10:34:00|0.10221
10:34:01|0.1022
10:34:01|0.10228
10:34:04|0.10231
10:34:05|0.1022
10:34:06|0.10227
10:34:07|0.10235
10:34:09|0.10229
10:34:11|0.10219
10:34:12|0.10223
10:34:13|0.10223
10:34:15|0.10237
10:34:16|0.10241
10:34:17|0.10228
10:34:18|0.10231
10:34:20|0.10238
10:34:20|0.10241
10:34:21|0.10247
10:34:22|0.10246
10:34:24|0.10245
10:34:25|0.10243
10:34:27|0.10248
10:34:28|0.10249
10:34:29|0.10261
10:34:29|0.10263
10:34:31|0.10272
10:34:32|0.1028
10:34:33|0.10268
10:34:34|0.10274
10:34:35|0.10277
10:34:36|0.10278
10:34:37|0.10279
10:34:38|0.1028
10:34:40|0.10286
10:34:41|0.1029
10:34:42|0.10288
10:34:43|0.10286
10:34:44|0.1028
10:34:45|0.10278
10:34:46|0.1028
10:34:49|0.1027
10:34:49|0.10267
10:34:51|0.10275
10:34:51|0.10272
10:34:54|0.10265
10:34:55|0.10263
10:34:56|0.10264
10:34:57|0.10269
10:34:58|0.10277
10:34:59|0.10282
10:35:00|0.10282
10:35:01|0.10278
10:35:02|0.10305
10:35:03|0.10302
10:35:05|0.10308
10:35:06|0.10303
10:35:07|0.10301
10:35:10|0.10295
10:35:11|0.10297
10:35:13|0.10296
10:35:14|0.10299
10:35:14|0.10302
10:35:16|0.10303
10:35:16|0.10299
10:35:17|0.103
10:35:19|0.10301
10:35:20|0.10292
10:35:21|0.10306
10:35:22|0.10307
10:35:24|0.10314
10:35:24|0.10311
10:35:25|0.10315
10:35:27|0.10327
10:35:29|0.10328
10:35:29|0.10325
10:35:30|0.10327
10:35:31|0.10325
10:35:32|0.10324
10:35:33|0.10318
10:35:35|0.10318
10:35:36|0.10311
10:35:37|0.10303
10:35:38|0.10297
10:35:39|0.103
10:35:41|0.10302
10:35:42|0.10303
10:35:44|0.10313
10:35:45|0.1031
10:35:46|0.103
10:35:47|0.10311
10:35:48|0.10311
10:35:49|0.10309
10:35:50|0.10308
10:35:51|0.10306
10:35:52|0.10308
10:35:54|0.10302
10:35:54|0.10317
10:35:56|0.10314
10:35:57|0.1031
10:35:58|0.10318
10:35:59|0.10313
10:36:01|0.10319
10:36:02|0.10323
10:36:03|0.10323
10:36:04|0.10321
10:36:05|0.10319
10:36:06|0.10321
10:36:10|0.10314
10:36:11|0.10312
10:36:12|0.10313
10:36:13|0.10311
10:36:14|0.10311
10:36:14|0.10313
10:36:16|0.1032
10:36:17|0.10322
10:36:17|0.10321
10:36:19|0.10322
10:36:20|0.10317
10:36:21|0.10321
10:36:22|0.10324
10:36:23|0.1032
10:36:25|0.10315
10:36:27|0.10324
10:36:27|0.10317
10:36:28|0.10314
10:36:29|0.10311
10:36:30|0.10314
10:36:32|0.10311
10:36:32|0.10318
10:36:33|0.10314
10:36:34|0.10313
10:36:35|0.10314
10:36:36|0.10324
10:36:37|0.10315
10:36:38|0.10311
10:36:40|0.10311
10:36:42|0.1031
10:36:43|0.10312
10:36:44|0.10311
10:36:46|0.10321
10:36:46|0.10322
10:36:48|0.1032
10:36:49|0.10321
10:36:50|0.10318
10:36:51|0.10315
10:36:52|0.1032
10:36:53|0.10316
10:36:54|0.10316
10:36:55|0.10317
10:36:57|0.10318
10:36:59|0.10315
10:37:00|0.10314
10:37:01|0.10312
10:37:01|0.10312
10:37:03|0.10311
10:37:03|0.10313
10:37:04|0.10312
10:37:05|0.10315
10:37:06|0.10314
10:37:08|0.10311
10:37:08|0.10311
10:37:09|0.10301
10:37:10|0.10297
10:37:11|0.10292
10:37:12|0.10292
10:37:14|0.10303
10:37:15|0.10305
10:37:17|0.10304
10:37:17|0.10302
10:37:19|0.10304
10:37:20|0.103
10:37:21|0.10301
10:37:22|0.103
10:37:23|0.103
10:37:23|0.10293
10:37:25|0.103
10:37:26|0.10297
10:37:27|0.1029
10:37:28|0.10293
10:37:28|0.1029
10:37:30|0.10303
10:37:31|0.10306
10:37:32|0.10323
10:37:33|0.10323
10:37:34|0.10315
10:37:35|0.1032
10:37:36|0.10316
10:37:37|0.10322
10:37:39|0.10322
10:37:40|0.10322
10:37:41|0.1033
10:37:43|0.10333
10:37:44|0.10338
10:37:45|0.1034
10:37:47|0.10346
10:37:48|0.10348
10:37:50|0.10353
10:37:50|0.10345
10:37:51|0.10348
10:37:52|0.10349
10:37:53|0.10349
10:37:54|0.1035
10:37:56|0.1034
10:37:57|0.10343
10:37:58|0.10345
10:38:00|0.10352
10:38:01|0.10351
10:38:02|0.10357
10:38:03|0.10355
10:38:03|0.10357
10:38:05|0.10359
10:38:05|0.10363
10:38:07|0.10368
10:38:08|0.10366
10:38:08|0.10351
10:38:09|0.1035
10:38:11|0.10354
10:38:12|0.10346
10:38:14|0.10355
10:38:15|0.10352
10:38:16|0.10355
10:38:17|0.10357
10:38:18|0.10354
10:38:18|0.10352
10:38:20|0.10351
10:38:20|0.10356
10:38:22|0.10356
10:38:23|0.10348
10:38:23|0.10352
10:38:25|0.10364
10:38:26|0.10367
10:38:26|0.10364
10:38:27|0.10366
10:38:28|0.10364
10:38:30|0.10362
10:38:30|0.10377
10:38:32|0.10373
10:38:33|0.10376
10:38:33|0.10375
10:38:35|0.10402
10:38:36|0.10395
10:38:36|0.10389
10:38:37|0.10385
10:38:39|0.10389
10:38:40|0.1039
10:38:40|0.10389
10:38:42|0.10396
10:38:44|0.104
10:38:45|0.10404
10:38:45|0.10405
10:38:48|0.10414
10:38:49|0.10409
10:38:50|0.10407
10:38:51|0.10405
10:38:52|0.10409
10:38:54|0.10402
10:38:56|0.10396
10:38:57|0.10391
10:38:59|0.1039
10:38:59|0.10387
10:39:01|0.10389
10:39:01|0.10394
10:39:02|0.10396
10:39:04|0.10398
10:39:06|0.10395
10:39:06|0.10396
10:39:07|0.1039
10:39:08|0.10391
10:39:09|0.10392
10:39:10|0.10394
10:39:12|0.10385
10:39:12|0.10393
10:39:13|0.10391
10:39:14|0.10386
10:39:15|0.10381
10:39:16|0.10377
10:39:17|0.10379
10:39:20|0.10375
10:39:21|0.10368
10:39:22|0.10369
10:39:23|0.10371
10:39:24|0.10371
10:39:26|0.10367
10:39:28|0.10372
10:39:29|0.10365
10:39:29|0.10366
10:39:30|0.10367
10:39:32|0.10369
10:39:32|0.10368
10:39:33|0.10367
10:39:35|0.10366
10:39:36|0.10369
10:39:37|0.10368
10:39:38|0.10366
10:39:39|0.10367
10:39:40|0.1038
10:39:41|0.10375
10:39:45|0.10383
10:39:46|0.10384
10:39:47|0.10372
10:39:49|0.10375
10:39:50|0.10375
10:39:51|0.1037
10:39:52|0.1037
10:39:53|0.10373
10:39:54|0.10386
10:39:55|0.10384
10:39:57|0.10381
10:39:58|0.10377
10:39:59|0.10377
10:40:00|0.10375
10:40:01|0.10375
10:40:03|0.10374
10:40:04|0.10393
10:40:05|0.10393
10:40:06|0.10405
10:40:07|0.10406
10:40:08|0.10419
10:40:09|0.10423
10:40:10|0.1042
10:40:11|0.10418
10:40:12|0.10411
10:40:13|0.10409
10:40:14|0.10416
10:40:16|0.10407
10:40:16|0.10406
10:40:18|0.10413
10:40:19|0.10414
10:40:23|0.10417
10:40:24|0.10417
10:40:25|0.10424
10:40:26|0.10421
10:40:27|0.10414
10:40:28|0.10414
10:40:30|0.10414
10:40:31|0.10414
10:40:32|0.10415
10:40:33|0.10414
10:40:34|0.10415
10:40:35|0.1042
10:40:36|0.10417
10:40:37|0.10416
10:40:38|0.10416
10:40:40|0.10419
10:40:41|0.10421
10:40:42|0.10422
10:40:43|0.10424
10:40:44|0.10436
10:40:46|0.10422
10:40:49|0.10437
10:40:49|0.10437
10:40:51|0.10437
10:40:53|0.10441
10:40:54|0.10439
10:40:55|0.10432
10:40:56|0.10428
10:40:58|0.10424
10:40:58|0.10428
10:41:01|0.10424
10:41:01|0.10446
10:41:04|0.10424
10:41:05|0.10431
10:41:07|0.10427
10:41:08|0.10426
10:41:09|0.10424
10:41:10|0.10421
10:41:11|0.10419
10:41:11|0.10418
10:41:13|0.10412
10:41:14|0.10406
10:41:15|0.10408
10:41:16|0.1041
10:41:17|0.10409
10:41:18|0.10408
10:41:19|0.10407
10:41:20|0.10409
10:41:22|0.10415
10:41:22|0.10422
10:41:24|0.10413
10:41:25|0.10413
10:41:26|0.10418
10:41:27|0.10417
10:41:28|0.10419
10:41:29|0.10418
10:41:30|0.10418
10:41:31|0.10415
10:41:32|0.10415
10:41:33|0.1042
10:41:34|0.10422
10:41:35|0.10422
10:41:36|0.10421
10:41:37|0.10432
10:41:38|0.10429
10:41:39|0.10438
10:41:41|0.10443
10:41:41|0.10447
10:41:43|0.10444
10:41:46|0.10442
10:41:47|0.10446
10:41:49|0.1045
10:41:51|0.10451
10:41:51|0.10451
10:41:53|0.10451
10:41:53|0.1045
10:41:55|0.10452
10:41:56|0.1045
10:41:56|0.10445
10:41:57|0.10441
10:41:59|0.10438
10:42:00|0.10438
10:42:00|0.10445
10:42:02|0.10442
10:42:03|0.10443
10:42:04|0.10445
10:42:05|0.10444
10:42:06|0.10446
10:42:07|0.10438
10:42:08|0.10442
10:42:09|0.10436
10:42:10|0.10437
10:42:11|0.10439
10:42:12|0.10447
10:42:14|0.10448
10:42:15|0.10449
10:42:16|0.10449
10:42:17|0.10447
10:42:18|0.10455
10:42:19|0.10456
10:42:20|0.10456
10:42:22|0.10459
10:42:23|0.1046
10:42:24|0.10466
10:42:25|0.10463
10:42:25|0.10461
10:42:27|0.10451
10:42:27|0.10449
10:42:29|0.10444
10:42:30|0.10436
10:42:31|0.10436
10:42:32|0.10437
10:42:33|0.10437
10:42:34|0.10436
10:42:35|0.10432
10:42:36|0.10431
10:42:39|0.10436
10:42:40|0.10437
10:42:42|0.10441
10:42:43|0.10433
10:42:44|0.10438
10:42:45|0.10452
10:42:46|0.10454
10:42:49|0.10454
10:42:49|0.10454
10:42:50|0.10461
10:42:51|0.10453
10:42:52|0.10453
10:42:54|0.10456
10:42:55|0.10461
10:42:56|0.1045
10:42:58|0.10461
10:42:58|0.10463
10:43:00|0.1048
10:43:01|0.10477
10:43:03|0.10458
10:43:04|0.10463
10:43:05|0.10453
10:43:05|0.10479
10:43:07|0.10474
10:43:08|0.1047
10:43:10|0.10464
10:43:11|0.10461
10:43:12|0.10467
10:43:13|0.10465
10:43:14|0.10463
10:43:15|0.10467
10:43:16|0.10463
10:43:17|0.10458
10:43:18|0.10461
10:43:19|0.10459
10:43:20|0.10455
10:43:21|0.10455
10:43:22|0.10456
10:43:23|0.10457
10:43:24|0.10456
10:43:26|0.10452
10:43:26|0.10451
10:43:28|0.10447
10:43:30|0.10443
10:43:30|0.10443
10:43:33|0.10442
10:43:34|0.10439
10:43:34|0.10446
10:43:35|0.1045
10:43:36|0.10452
10:43:37|0.10455
10:43:38|0.10454
10:43:39|0.10456
10:43:40|0.10455
10:43:42|0.10455
10:43:43|0.10452
10:43:43|0.10449
10:43:45|0.10451
10:43:46|0.1045
10:43:47|0.10453
10:43:49|0.10451
10:43:50|0.1045
10:43:51|0.10456
10:43:53|0.10455
10:43:53|0.10455
10:43:54|0.10455
10:43:56|0.1046
10:43:58|0.1046
10:43:58|0.10462
10:44:00|0.10462
10:44:01|0.10464
10:44:01|0.1046
10:44:03|0.10458
10:44:05|0.10452
10:44:06|0.10447
10:44:08|0.10443
10:44:09|0.10444
10:44:10|0.10444
10:44:11|0.10444
10:44:12|0.10442
10:44:13|0.10442
10:44:14|0.10435
10:44:15|0.10429
10:44:17|0.10432
10:44:17|0.10424
10:44:18|0.10422
10:44:21|0.10415
10:44:21|0.10414
10:44:22|0.10414
10:44:23|0.10412
10:44:24|0.10413
10:44:26|0.10405
10:44:26|0.10413
10:44:28|0.10411
10:44:29|0.1041
10:44:30|0.10407
10:44:31|0.10401
10:44:32|0.10406
10:44:33|0.10408
10:44:35|0.10413
10:44:36|0.10412
10:44:36|0.10411
10:44:37|0.10413
10:44:39|0.1041
10:44:40|0.10412
10:44:41|0.10413
10:44:42|0.10415
10:44:43|0.10416
10:44:44|0.10421
10:44:44|0.10426
10:44:46|0.10419
10:44:47|0.10412
10:44:48|0.10413
10:44:50|0.10412
10:44:51|0.10414
10:44:52|0.10414
10:44:53|0.10413
10:44:55|0.10411
10:44:57|0.10412
10:44:58|0.10418
10:44:59|0.10417
10:45:01|0.10413
10:45:01|0.10415
10:45:03|0.10415
10:45:04|0.10417
10:45:04|0.10418
10:45:05|0.10418
10:45:07|0.1042
10:45:07|0.10416
10:45:09|0.10412
10:45:09|0.10411
10:45:10|0.10415
10:45:11|0.1041
10:45:12|0.10411
10:45:13|0.1041
10:45:14|0.10404
10:45:15|0.10413
10:45:17|0.1042
10:45:18|0.10426
10:45:19|0.10431
10:45:20|0.10433
10:45:21|0.10429
10:45:22|0.10432
10:45:23|0.10434
10:45:24|0.10435
10:45:25|0.1043
10:45:26|0.10436
10:45:27|0.1044
10:45:28|0.10444
10:45:29|0.10448
10:45:30|0.10446
10:45:32|0.10443
10:45:32|0.10445
10:45:34|0.10439
10:45:35|0.10439
10:45:37|0.10434
10:45:38|0.10433
10:45:38|0.10432
10:45:40|0.1044
10:45:41|0.10441
10:45:44|0.10432
10:45:44|0.10424
10:45:45|0.10412
10:45:47|0.10415
10:45:48|0.10415
10:45:50|0.10421
10:45:51|0.10423
10:45:52|0.10422
10:45:53|0.10423
10:45:54|0.10423
10:45:55|0.10423
10:45:56|0.10423
10:45:58|0.10425
10:45:59|0.10423
10:46:00|0.10423
10:46:00|0.10428
10:46:03|0.10424
10:46:04|0.1046
10:46:04|0.10458
10:46:06|0.10461
10:46:10|0.10449
10:46:11|0.1045
10:46:12|0.1045
10:46:13|0.10453
10:46:14|0.10463
10:46:16|0.10464
10:46:17|0.10466
10:46:17|0.10469
10:46:20|0.1048
10:46:20|0.10473
10:46:21|0.10468
10:46:22|0.10471
10:46:23|0.10471
10:46:24|0.10471
10:46:26|0.10469
10:46:27|0.10473
10:46:28|0.10475
10:46:29|0.10476
10:46:31|0.10471
10:46:31|0.10468
10:46:33|0.10471
10:46:33|0.10468
10:46:36|0.10461
10:46:36|0.10466
10:46:38|0.10464
10:46:39|0.10456
10:46:41|0.10454
10:46:41|0.10456
10:46:43|0.10456
10:46:44|0.10456
10:46:45|0.10451
10:46:46|0.10451
10:46:47|0.10447
10:46:48|0.10446
10:46:49|0.10443
10:46:51|0.10438
10:46:53|0.10439
10:46:54|0.10438
10:46:54|0.1043
10:46:55|0.10436
10:46:56|0.10436
10:46:58|0.1043
10:46:59|0.10431
10:47:00|0.10426
10:47:02|0.10425
10:47:04|0.10424
10:47:06|0.10418
10:47:07|0.10411
10:47:08|0.10403
10:47:10|0.10408
10:47:13|0.10418
10:47:14|0.10418
10:47:15|0.1042
10:47:17|0.10418
10:47:17|0.10417
10:47:19|0.10415
10:47:19|0.10415
10:47:21|0.10417
10:47:21|0.10418
10:47:23|0.10415
10:47:24|0.10417
10:47:25|0.1042
10:47:26|0.1043
10:47:27|0.10432
10:47:28|0.10434
10:47:29|0.10436
10:47:30|0.10435
10:47:32|0.10441
10:47:32|0.10445
10:47:33|0.10445
10:47:34|0.10448
10:47:35|0.10448
10:47:37|0.10448
10:47:37|0.10448
10:47:38|0.10442
10:47:39|0.10439
10:47:41|0.10439
10:47:41|0.10441
10:47:42|0.1044
10:47:44|0.1044
10:47:44|0.10439
10:47:46|0.10443
10:47:50|0.1044
10:47:50|0.10439
10:47:53|0.10434
10:47:56|0.10439
10:47:56|0.1044
10:47:58|0.10433
10:47:59|0.1043
10:48:00|0.10431
10:48:01|0.10437
10:48:02|0.10437
10:48:04|0.1045
10:48:04|0.10451
10:48:06|0.10453
10:48:07|0.10451
10:48:08|0.10451
10:48:08|0.10451
10:48:10|0.1045
10:48:10|0.10451
10:48:12|0.10451
10:48:14|0.10455
10:48:14|0.10455
10:48:15|0.1046
10:48:17|0.1046
10:48:18|0.10477
10:48:19|0.10476
10:48:20|0.10473
10:48:21|0.10474
10:48:22|0.10474
10:48:23|0.10477
10:48:24|0.10476
10:48:26|0.10474
10:48:26|0.10474
10:48:27|0.10474
10:48:28|0.10475
10:48:30|0.10475
10:48:30|0.10472
10:48:32|0.10477
10:48:33|0.10477
10:48:34|0.10476
10:48:35|0.10473
10:48:36|0.10473
10:48:37|0.10473
10:48:38|0.10472
10:48:39|0.10462
10:48:41|0.10462
10:48:42|0.10461
10:48:42|0.10461
10:48:44|0.10461
10:48:44|0.10462
10:48:45|0.10463
10:48:46|0.10464
10:48:48|0.10465
10:48:49|0.10469
10:48:51|0.10473
10:48:53|0.10473
10:48:54|0.10472
10:48:55|0.10473
10:48:57|0.10478
10:48:58|0.10478
10:49:00|0.10473
10:49:00|0.10476
10:49:02|0.10484
10:49:04|0.10476
10:49:04|0.10477
10:49:06|0.10478
10:49:08|0.10489
10:49:10|0.10489
10:49:10|0.10491
10:49:11|0.10491
10:49:12|0.10493
10:49:13|0.1048
10:49:15|0.10476
10:49:16|0.10474
10:49:17|0.10451
10:49:18|0.10458
10:49:19|0.10455
10:49:20|0.1045
10:49:21|0.10449
10:49:22|0.10457
10:49:23|0.10458
10:49:23|0.10448
10:49:25|0.10454
10:49:26|0.10452
10:49:27|0.10458
10:49:28|0.10457
10:49:29|0.10454
10:49:30|0.10451
10:49:31|0.10453
10:49:32|0.10456
10:49:33|0.1044
10:49:34|0.10443
10:49:35|0.10442
10:49:36|0.10442
10:49:37|0.10445
10:49:38|0.10442
10:49:39|0.10443
10:49:40|0.10431
10:49:41|0.10439
10:49:43|0.10434
10:49:43|0.10438
10:49:44|0.10434
10:49:45|0.1043
10:49:46|0.10433
10:49:47|0.1044
10:49:48|0.10442
10:49:49|0.10443
10:49:50|0.10444
10:49:51|0.10435
10:49:52|0.10439
10:49:54|0.10435
10:49:55|0.10436
10:49:55|0.10436
10:49:57|0.10433
10:49:58|0.10437
10:49:59|0.10438
10:50:00|0.10442
10:50:01|0.10443
10:50:02|0.10442
10:50:03|0.10441
10:50:04|0.10442
10:50:06|0.10434
10:50:07|0.10434
10:50:08|0.10427
10:50:09|0.10427
10:50:10|0.10424
10:50:11|0.10424
10:50:12|0.10423
10:50:13|0.10434
10:50:14|0.10425
10:50:16|0.10425
10:50:17|0.10425
10:50:18|0.10423
10:50:19|0.10422
10:50:20|0.10421
10:50:20|0.10422
10:50:22|0.10418
10:50:23|0.10417
10:50:24|0.10415
10:50:25|0.10413
10:50:26|0.10409
10:50:27|0.1041
10:50:29|0.10413
10:50:29|0.10409
10:50:30|0.10411
10:50:31|0.10404
10:50:32|0.10399
10:50:33|0.10397
10:50:35|0.10393
10:50:35|0.10386
10:50:36|0.10373
10:50:37|0.10386
10:50:38|0.10383
10:50:39|0.10382
10:50:42|0.10375
10:50:43|0.10378
10:50:44|0.10377
10:50:45|0.10388
10:50:46|0.10395
10:50:47|0.10393
10:50:48|0.10386
10:50:50|0.10394
10:50:51|0.10393
10:50:52|0.10393
10:50:54|0.10391
10:50:56|0.10393
10:50:57|0.10392
10:50:59|0.10396
10:51:00|0.10396
10:51:01|0.10412
10:51:02|0.10414
10:51:03|0.10413
10:51:05|0.10413
10:51:06|0.10409
10:51:07|0.10411
10:51:08|0.1041
10:51:09|0.10412
10:51:11|0.10412
10:51:12|0.10411
10:51:13|0.10411
10:51:14|0.10412
10:51:15|0.10412
10:51:16|0.1041
10:51:17|0.10406
10:51:19|0.10409
10:51:19|0.10412
10:51:21|0.10421
10:51:23|0.1042
10:51:24|0.10419
10:51:25|0.1042
10:51:26|0.10414
10:51:28|0.10415
10:51:29|0.10414
10:51:30|0.10414
10:51:31|0.10416
10:51:32|0.10413
10:51:33|0.10409
10:51:34|0.10409
10:51:35|0.10405
10:51:36|0.104
10:51:37|0.10394
10:51:38|0.10393
10:51:39|0.10393
10:51:40|0.10392
10:51:41|0.10399
10:51:42|0.10395
10:51:43|0.10362
10:51:44|0.10367
10:51:45|0.10362
10:51:46|0.10365
10:51:48|0.10366
10:51:48|0.10366
10:51:50|0.10361
10:51:50|0.10362
10:51:52|0.1037
10:51:52|0.10366
10:51:53|0.10364
10:51:54|0.10364
10:51:55|0.1037
10:51:56|0.10371
10:51:58|0.10382
10:51:59|0.10382
10:52:01|0.10387
10:52:02|0.10387
10:52:02|0.10387
10:52:05|0.10388
10:52:05|0.10391
10:52:06|0.10395
10:52:07|0.10397
10:52:08|0.10397
10:52:10|0.10392
10:52:11|0.10389
10:52:13|0.10388
10:52:14|0.10381
10:52:15|0.10382
10:52:17|0.10385
10:52:18|0.10385
10:52:18|0.10388
10:52:20|0.10392
10:52:21|0.1039
10:52:22|0.10386
10:52:23|0.10385
10:52:24|0.10382
10:52:25|0.10371
10:52:26|0.10375
10:52:27|0.10378
10:52:28|0.10385
10:52:29|0.10385
10:52:31|0.10387
10:52:31|0.10387
10:52:34|0.10379
10:52:35|0.10379
10:52:36|0.1038
10:52:36|0.10381
10:52:38|0.10381
10:52:38|0.10384
10:52:40|0.10384
10:52:42|0.10386
10:52:43|0.10384
10:52:44|0.10384
10:52:45|0.10381
10:52:46|0.10379
10:52:47|0.1038
10:52:48|0.1038
10:52:49|0.10379
10:52:50|0.10379
10:52:52|0.10376
10:52:52|0.10373
10:52:54|0.10368
10:52:54|0.10364
10:52:56|0.10364
10:52:58|0.10363
10:52:59|0.10363
10:52:59|0.10363
10:53:01|0.10363
10:53:02|0.10361
10:53:03|0.10359
10:53:05|0.10351
10:53:06|0.10352
10:53:07|0.10356
10:53:08|0.10355
10:53:09|0.10353
10:53:10|0.10355
10:53:11|0.10355
10:53:12|0.10357
10:53:13|0.10356
10:53:14|0.10356
10:53:15|0.10357
10:53:16|0.10361
10:53:17|0.10362
10:53:18|0.10366
10:53:19|0.10373
10:53:20|0.10374
10:53:21|0.10376
10:53:23|0.10366
10:53:24|0.10368
10:53:25|0.10368
10:53:26|0.10372
10:53:27|0.1037
10:53:28|0.10372
10:53:29|0.10373
10:53:30|0.10373
10:53:32|0.10377
10:53:33|0.10382
10:53:34|0.10384
10:53:35|0.10381
10:53:36|0.1038
10:53:37|0.10377
10:53:38|0.10372
10:53:39|0.10373
10:53:40|0.10372
10:53:40|0.10372
10:53:42|0.10372
10:53:43|0.10371
10:53:44|0.10372
10:53:44|0.10372
10:53:45|0.10372
10:53:47|0.10372
10:53:47|0.10377
10:53:49|0.10374
10:53:50|0.10374
10:53:51|0.10374
10:53:52|0.10375
10:53:53|0.10375
10:53:54|0.10376
10:53:55|0.10372
10:53:56|0.1038
10:54:00|0.10389
10:54:00|0.1039
10:54:02|0.10394
10:54:03|0.10394
10:54:05|0.10397
10:54:06|0.10395
10:54:08|0.10388
10:54:09|0.1039
10:54:10|0.10389
10:54:11|0.10382
10:54:12|0.10387
10:54:13|0.10383
10:54:15|0.10377
10:54:17|0.10379
10:54:18|0.10379
10:54:19|0.10379
10:54:20|0.10375
10:54:21|0.10376
10:54:24|0.10376
10:54:25|0.10371
10:54:26|0.1037
10:54:27|0.1037
10:54:28|0.1037
10:54:29|0.10368
10:54:30|0.10366
10:54:30|0.10367
10:54:32|0.10366
10:54:33|0.10377
10:54:33|0.10376
10:54:36|0.10376
10:54:36|0.10374
10:54:37|0.1037
10:54:39|0.10371
10:54:40|0.10371
10:54:40|0.10371
10:54:42|0.10374
10:54:43|0.10375
10:54:43|0.10368
10:54:44|0.10368
10:54:46|0.10366
10:54:47|0.10363
10:54:48|0.10364
10:54:50|0.1036
10:54:50|0.10362
10:54:52|0.10362
10:54:53|0.10362
10:54:54|0.10364
10:54:55|0.10363
10:54:56|0.10363
10:54:57|0.10365
10:54:58|0.10366
10:55:00|0.10372
10:55:00|0.10371
10:55:03|0.10369
10:55:03|0.10379
10:55:04|0.1038
10:55:05|0.10378
10:55:06|0.10371
10:55:07|0.10371
10:55:08|0.10365
10:55:09|0.1036
10:55:10|0.10367
10:55:12|0.10367
10:55:12|0.10366
10:55:14|0.10367
10:55:15|0.10362
10:55:16|0.10365
10:55:17|0.10366
10:55:18|0.10356
10:55:19|0.10355
10:55:20|0.10354
10:55:22|0.10355
10:55:23|0.10354
10:55:24|0.10354
10:55:24|0.10353
10:55:25|0.10351
10:55:26|0.10338
10:55:27|0.10336
10:55:28|0.1034
10:55:29|0.1034
10:55:31|0.1034
10:55:32|0.1034
10:55:33|0.10333
10:55:34|0.10347
10:55:35|0.10345
10:55:36|0.10347
10:55:37|0.10351
10:55:39|0.10353
10:55:40|0.10354
10:55:41|0.10345
10:55:41|0.10337
10:55:43|0.10338
10:55:44|0.10335
10:55:45|0.10343
10:55:46|0.1034
10:55:47|0.10338
10:55:48|0.10348
10:55:49|0.10343
10:55:50|0.10332
10:55:51|0.10335
10:55:52|0.10336
10:55:53|0.10338
10:55:54|0.1033
10:55:54|0.10323
10:55:56|0.10304
10:55:58|0.10291
10:55:59|0.10292
10:56:01|0.10303
10:56:01|0.10283
10:56:03|0.10293
10:56:04|0.103
10:56:05|0.10299
10:56:07|0.10292
10:56:08|0.10297
10:56:08|0.10309
10:56:10|0.10315
10:56:11|0.10323
10:56:12|0.10323
10:56:13|0.10318
10:56:14|0.10324
10:56:15|0.10321
10:56:16|0.10323
10:56:17|0.10322
10:56:18|0.10319
10:56:20|0.10321
10:56:21|0.10314
10:56:22|0.10315
10:56:22|0.10322
10:56:24|0.10323
10:56:25|0.10326
10:56:27|0.1033
10:56:28|0.10331
10:56:29|0.10332
10:56:30|0.10328
10:56:30|0.10329
10:56:32|0.10337
10:56:33|0.10338
10:56:35|0.10336
10:56:35|0.1033
10:56:36|0.10331
10:56:38|0.10332
10:56:39|0.10332
10:56:42|0.1034
10:56:43|0.10341
10:56:44|0.10339
10:56:44|0.10337
10:56:46|0.10337
10:56:46|0.10336
10:56:48|0.10334
10:56:49|0.10337
10:56:50|0.10335
10:56:51|0.10338
10:56:51|0.10338
10:56:53|0.10334
10:56:53|0.10334
10:56:55|0.1034
10:56:56|0.1034
10:56:57|0.1034
10:56:58|0.10337
10:56:59|0.10339
10:56:59|0.1034
10:57:00|0.10346
10:57:03|0.10347
10:57:03|0.10346
10:57:04|0.10344
10:57:05|0.1035
10:57:07|0.10353
10:57:08|0.10361
10:57:09|0.10362
10:57:11|0.10357
10:57:11|0.10359
10:57:12|0.1036
10:57:13|0.10368
10:57:14|0.10368
10:57:15|0.10373
10:57:17|0.10361
10:57:18|0.10364
10:57:19|0.1037
10:57:20|0.10363
10:57:21|0.10363
10:57:22|0.10361
10:57:23|0.10354
10:57:24|0.10356
10:57:25|0.10357
10:57:26|0.10357
10:57:27|0.10359
10:57:28|0.10361
10:57:29|0.10355
10:57:30|0.10354
10:57:31|0.10354
10:57:32|0.10357
10:57:33|0.10358
10:57:34|0.10357
10:57:35|0.10359
10:57:36|0.10362
10:57:37|0.10363
10:57:38|0.10357
10:57:39|0.10354
10:57:40|0.10354
10:57:41|0.10352
10:57:42|0.10346
10:57:43|0.10337
10:57:45|0.10335
10:57:46|0.10329
10:57:48|0.10331
10:57:49|0.10338
10:57:50|0.10335
10:57:51|0.10336
10:57:52|0.10336
10:57:53|0.1034
10:57:54|0.10342
10:57:55|0.10345
10:57:56|0.10348
10:57:57|0.1035
10:57:58|0.10355
10:57:59|0.10352
10:58:00|0.10343
10:58:01|0.10343
10:58:03|0.10351
10:58:04|0.10349
10:58:04|0.10348
10:58:06|0.10344
10:58:06|0.10342
10:58:08|0.10344
10:58:10|0.10343
10:58:10|0.10346
10:58:11|0.1034
10:58:13|0.1034
10:58:17|0.1034
10:58:18|0.10342
10:58:18|0.10346
10:58:19|0.10345
10:58:20|0.10345
10:58:21|0.1035
10:58:22|0.1035
10:58:24|0.10349
10:58:25|0.10348
10:58:26|0.10349
10:58:26|0.10349
10:58:28|0.10348
10:58:29|0.1035
10:58:29|0.10349
10:58:32|0.10359
10:58:32|0.1036
10:58:34|0.10357
10:58:35|0.10364
10:58:36|0.10363
10:58:37|0.10364
10:58:37|0.10366
10:58:39|0.10365
10:58:40|0.10357
10:58:41|0.10364
10:58:42|0.10369
10:58:43|0.10372
10:58:45|0.1037
10:58:45|0.1036
10:58:47|0.10361
10:58:48|0.10358
10:58:48|0.10357
10:58:49|0.10362
10:58:51|0.10359
10:58:52|0.10356
10:58:53|0.10353
10:58:54|0.10353
10:58:55|0.10353
10:58:59|0.10349
10:59:00|0.10348
10:59:01|0.10349
10:59:02|0.10346
10:59:02|0.10342
10:59:03|0.10342
10:59:05|0.10338
10:59:06|0.10338
10:59:08|0.10339
10:59:09|0.10341
10:59:10|0.10343
10:59:10|0.10349
10:59:11|0.10351
10:59:12|0.10352
10:59:13|0.10354
10:59:15|0.1035
10:59:16|0.10348
10:59:17|0.10346
10:59:18|0.10348
10:59:19|0.10347
10:59:20|0.10344
10:59:21|0.10347
10:59:22|0.10347
10:59:23|0.10345
10:59:23|0.10345
10:59:25|0.10344
10:59:26|0.10345
10:59:27|0.10344
10:59:29|0.1034
10:59:29|0.10338
10:59:30|0.10338
10:59:31|0.10345
10:59:32|0.10346
10:59:34|0.10346
10:59:35|0.10345
10:59:36|0.10334
10:59:36|0.10321
10:59:38|0.10333
10:59:39|0.10329
10:59:40|0.10327
10:59:41|0.10327
10:59:42|0.10325
10:59:43|0.10327
10:59:44|0.10322
10:59:45|0.10322
10:59:46|0.10317
10:59:47|0.10324
10:59:48|0.10325
10:59:49|0.10321
10:59:49|0.10321
10:59:50|0.10315
10:59:51|0.10313
10:59:52|0.10311
10:59:53|0.10307
10:59:55|0.10303
10:59:56|0.10294
10:59:57|0.10294
10:59:58|0.10306
10:59:59|0.10315
11:00:00|0.10319
11:00:02|0.1032
11:00:03|0.10318
11:00:04|0.10324
11:00:07|0.10328
11:00:08|0.10333
11:00:09|0.10338
11:00:11|0.10343
11:00:12|0.10346
11:00:12|0.10346
11:00:13|0.10347
11:00:15|0.10347
11:00:16|0.10357
11:00:18|0.10361
11:00:18|0.10361
11:00:20|0.10365
11:00:21|0.10365
11:00:22|0.10362
11:00:24|0.1036
11:00:25|0.10362
11:00:26|0.10366
11:00:27|0.10362
11:00:28|0.10364
11:00:29|0.10367
11:00:31|0.10372
11:00:31|0.10374
11:00:32|0.1038
11:00:33|0.10375
11:00:35|0.10366
11:00:36|0.10371
11:00:36|0.10366
11:00:37|0.10368
11:00:39|0.10371
11:00:40|0.10372
11:00:40|0.10371
11:00:42|0.10366
11:00:44|0.10364
11:00:44|0.10366
11:00:45|0.10366
11:00:47|0.10365
11:00:48|0.10362
11:00:49|0.10358
11:00:50|0.10357
11:00:51|0.10358
11:00:53|0.10351
11:00:53|0.10353
11:00:55|0.10356
11:00:55|0.10355
11:00:57|0.10352
11:00:58|0.10352
11:00:59|0.10343
11:01:00|0.10336
11:01:01|0.10325
11:01:02|0.10323
11:01:03|0.10324
11:01:04|0.10333
11:01:05|0.10333
11:01:06|0.10338
11:01:15|0.1034
11:01:16|0.10331
11:01:17|0.10331
11:01:18|0.10328
11:01:19|0.10322
11:01:20|0.10333
11:01:21|0.10329
11:01:21|0.10321
11:01:23|0.10324
11:01:24|0.10333
11:01:25|0.10334
11:01:26|0.10335
11:01:27|0.1034
11:01:28|0.10341
11:01:29|0.10342
11:01:29|0.10341
11:01:32|0.10344
11:01:32|0.10345
11:01:34|0.10345
11:01:35|0.10341
11:01:36|0.10348
11:01:37|0.10348
11:01:38|0.10357
11:01:39|0.10354
11:01:40|0.10358
11:01:42|0.10361
11:01:42|0.1036
11:01:43|0.10362
11:01:44|0.1036
11:01:46|0.10361
11:01:47|0.10361
11:01:48|0.10363
11:01:50|0.10355
11:01:51|0.10357
11:01:51|0.10354
11:01:53|0.10356
11:01:54|0.10358
11:01:54|0.10363
11:01:57|0.10362
11:01:58|0.10362
11:01:58|0.10368
11:02:00|0.10354
11:02:00|0.10352
11:02:02|0.10351
11:02:03|0.10351
11:02:04|0.1035
11:02:06|0.1035
11:02:08|0.10355
11:02:08|0.10356
11:02:09|0.10353
11:02:11|0.1035
11:02:13|0.10343
11:02:15|0.10349
11:02:15|0.10345
11:02:16|0.10346
11:02:20|0.10348
11:02:21|0.1035
11:02:22|0.10356
11:02:23|0.10356
11:02:24|0.10354
11:02:25|0.1035
11:02:26|0.10364
11:02:27|0.10366
11:02:28|0.10367
11:02:29|0.10365
11:02:31|0.10355
11:02:32|0.1035
11:02:33|0.1035
11:02:34|0.10358
11:02:35|0.10359
11:02:36|0.10361
11:02:37|0.10362
11:02:38|0.10364
11:02:39|0.10361
11:02:40|0.10357
11:02:41|0.10347
11:02:42|0.10346
11:02:44|0.10349
11:02:45|0.10351
11:02:46|0.10358
11:02:48|0.10348
11:02:48|0.10344
11:02:49|0.10344
11:02:51|0.10352
11:02:51|0.10352
11:02:53|0.10355
11:02:53|0.10357
11:02:56|0.10351
11:02:57|0.10354
11:02:58|0.10358
11:02:59|0.10357
11:02:59|0.10356
11:03:01|0.10357
11:03:01|0.10353
11:03:03|0.10353
11:03:04|0.10357
11:03:04|0.10357
11:03:05|0.10358
11:03:07|0.10362
11:03:08|0.10365
11:03:10|0.10367
11:03:11|0.10367
11:03:13|0.10365
11:03:13|0.10366
11:03:15|0.10369
11:03:16|0.10369
11:03:17|0.10369
11:03:17|0.10369
11:03:19|0.10377
11:03:20|0.10378
11:03:21|0.10376
11:03:22|0.1038
11:03:22|0.10381
11:03:25|0.10386
11:03:26|0.10383
11:03:27|0.10386
11:03:28|0.1038
11:03:29|0.1038
11:03:31|0.10374
11:03:32|0.10375
11:03:33|0.10374
11:03:34|0.10372
11:03:34|0.10372
11:03:36|0.10374
11:03:36|0.10379
11:03:38|0.10378
11:03:39|0.10381
11:03:40|0.10382
11:03:43|0.1038
11:03:45|0.10385
11:03:45|0.10385
11:03:46|0.10381
11:03:47|0.10381
11:03:48|0.10376
11:03:49|0.10374
11:03:50|0.10374
11:03:51|0.10374
11:03:53|0.10375
11:03:53|0.10375
11:03:54|0.10375
11:03:55|0.10378
11:03:57|0.10385
11:03:57|0.10385
11:04:01|0.10387
11:04:02|0.10387
11:04:03|0.10388
11:04:04|0.10396
11:04:06|0.10392
11:04:06|0.10397
11:04:09|0.10379
11:04:10|0.10387
11:04:11|0.10384
11:04:12|0.10378
11:04:13|0.10376
11:04:14|0.10375
11:04:15|0.10373
11:04:16|0.10381
11:04:17|0.10382
11:04:19|0.10382
11:04:19|0.10382
11:04:21|0.10384
11:04:21|0.10384
11:04:23|0.10384
11:04:24|0.10384
11:04:24|0.10387
11:04:25|0.10391
11:04:27|0.10392
11:04:27|0.10393
11:04:29|0.10394
11:04:30|0.10394
11:04:31|0.10393
11:04:32|0.10394
11:04:32|0.104
11:04:34|0.10398
11:04:35|0.10398
11:04:36|0.10405
11:04:37|0.1041
11:04:38|0.10414
11:04:39|0.10417
11:04:41|0.10419
11:04:42|0.10415
11:04:43|0.10411
11:04:44|0.10412
11:04:45|0.10419
11:04:46|0.10418
11:04:47|0.10418
11:04:48|0.10421
11:04:50|0.10396
11:04:51|0.10397
11:04:51|0.10394
11:04:53|0.10394
11:04:54|0.10394
11:04:55|0.10393
11:04:56|0.10391
11:04:57|0.10392
11:04:58|0.10394
11:04:59|0.10395
11:04:59|0.10395
11:05:01|0.10397
11:05:02|0.10401
11:05:03|0.10409
11:05:04|0.10409
11:05:06|0.10416
11:05:06|0.10407
11:05:08|0.10402
11:05:09|0.10405
11:05:10|0.10413
11:05:11|0.10412
11:05:13|0.10416
11:05:14|0.10417
11:05:15|0.10414
11:05:16|0.10413
11:05:16|0.10415
11:05:18|0.10412
11:05:19|0.10414
11:05:21|0.10413
11:05:21|0.10413
11:05:23|0.1041
11:05:23|0.10407
11:05:24|0.10411
11:05:25|0.1041
11:05:27|0.1041
11:05:28|0.10412
11:05:29|0.10412
11:05:30|0.10412
11:05:31|0.10409
11:05:33|0.10404
11:05:34|0.10398
11:05:35|0.10416
11:05:35|0.10416
11:05:37|0.10415
11:05:38|0.10415
11:05:39|0.10414
11:05:40|0.10414
11:05:41|0.10409
11:05:42|0.10404
11:05:43|0.10397
11:05:44|0.10391
11:05:45|0.1039
11:05:46|0.10403
11:05:46|0.10406
11:05:48|0.10403
11:05:50|0.10401
11:05:51|0.104
11:05:52|0.10397
11:05:52|0.10402
11:05:54|0.10407
11:05:54|0.10405
11:05:55|0.10407
11:05:57|0.10401
11:05:58|0.10407
11:05:59|0.10409
11:06:00|0.10406
11:06:01|0.10408
11:06:03|0.10401
11:06:05|0.10403
11:06:05|0.10402
11:06:07|0.10402
11:06:08|0.10403
11:06:09|0.10401
11:06:11|0.10401
11:06:13|0.10398
11:06:13|0.10398
11:06:14|0.104
11:06:16|0.10407
11:06:17|0.10407
11:06:19|0.10404
11:06:20|0.10405
11:06:20|0.10401
11:06:22|0.10402
11:06:23|0.10399
11:06:24|0.10399
11:06:25|0.10398
11:06:25|0.10398
11:06:26|0.10399
11:06:28|0.10392
11:06:29|0.10392
11:06:30|0.10386
11:06:31|0.10385
11:06:32|0.10385
11:06:34|0.10381
11:06:35|0.10372
11:06:36|0.10376
11:06:37|0.10375
11:06:38|0.10381
11:06:39|0.10383
11:06:40|0.10388
11:06:40|0.10388
11:06:42|0.10395
11:06:43|0.10397
11:06:44|0.10397
11:06:45|0.10398
11:06:47|0.104
11:06:49|0.104
11:06:49|0.10399
11:06:51|0.10405
11:06:52|0.10404
11:06:52|0.10407
11:06:53|0.10412
11:06:56|0.10413
11:06:57|0.10419
11:06:58|0.10418
11:06:59|0.10422
11:07:00|0.10424
11:07:08|0.10406
11:07:09|0.10407
11:07:11|0.10406
11:07:12|0.10409
11:07:14|0.10403
11:07:14|0.10411
11:07:16|0.10418
11:07:16|0.10417
11:07:18|0.10423
11:07:18|0.10421
11:07:20|0.10424
11:07:23|0.10417
11:07:24|0.10414
11:07:26|0.10421
11:07:28|0.10422
11:07:30|0.10426
11:07:30|0.10426
11:07:31|0.10433
11:07:33|0.10438
11:07:33|0.10442
11:07:34|0.10443
11:07:37|0.10442
11:07:37|0.10443
11:07:39|0.10451
11:07:40|0.10451
11:07:41|0.10451
11:07:41|0.10447
11:07:42|0.10446
11:07:43|0.10443
11:07:45|0.10446
11:07:47|0.10444
11:07:47|0.10444
11:07:48|0.10441
11:07:50|0.10435
11:07:51|0.10423
11:07:52|0.10423
11:07:53|0.10419
11:07:54|0.10421
11:07:56|0.10425
11:07:57|0.10409
11:07:57|0.10417
11:07:59|0.10418
11:07:59|0.10418
11:08:01|0.10421
11:08:02|0.10415
11:08:03|0.10416
11:08:04|0.10419
11:08:05|0.10416
11:08:06|0.10418
11:08:07|0.10425
11:08:07|0.10425
11:08:09|0.10427
11:08:10|0.1043
11:08:11|0.10428
11:08:12|0.1043
11:08:13|0.1043
11:08:14|0.10429
11:08:16|0.10428
11:08:17|0.10408
11:08:18|0.1041
11:08:20|0.10414
11:08:21|0.10413
11:08:22|0.10418
11:08:24|0.10436
11:08:25|0.10431
11:08:26|0.10429
11:08:27|0.10428
11:08:28|0.1043
11:08:30|0.1043
11:08:31|0.10427
11:08:32|0.10424
11:08:33|0.10417
11:08:34|0.10417
11:08:35|0.10424
11:08:36|0.10425
11:08:37|0.10425
11:08:38|0.10427
11:08:39|0.10433
11:08:40|0.10429
11:08:41|0.1043
11:08:42|0.1043
11:08:43|0.10428
11:08:44|0.10426
11:08:45|0.10428
11:08:46|0.10428
11:08:47|0.10429
11:08:48|0.10431
11:08:49|0.10427
11:08:50|0.10427
11:08:51|0.10426
11:08:53|0.10441
11:08:53|0.10442
11:08:54|0.10442
11:08:57|0.10436
11:08:58|0.10436
11:09:00|0.10435
11:09:01|0.10429
11:09:01|0.10429
11:09:03|0.1044
11:09:04|0.10442
11:09:05|0.1044
11:09:06|0.10443
11:09:07|0.10443
11:09:09|0.10443
11:09:09|0.10446
11:09:13|0.10442
11:09:15|0.10447
11:09:15|0.10441
11:09:17|0.1044
11:09:18|0.10442
11:09:19|0.10444
11:09:20|0.10446
11:09:21|0.10448
11:09:22|0.10447
11:09:24|0.10445
11:09:25|0.10443
11:09:26|0.10444
11:09:26|0.10448
11:09:29|0.10453
11:09:30|0.10451
11:09:31|0.10449
11:09:31|0.10443
11:09:33|0.10444
11:09:34|0.10443
11:09:35|0.10443
11:09:35|0.10438
11:09:36|0.10435
11:09:38|0.10428
11:09:39|0.10428
11:09:41|0.10426
11:09:42|0.10428
11:09:43|0.10428
11:09:44|0.10426
11:09:46|0.10428
11:09:47|0.10422
11:09:49|0.10426
11:09:50|0.10429
11:09:51|0.10431
11:09:52|0.1043
11:09:53|0.1043
11:09:54|0.10428
11:09:55|0.10429
11:09:57|0.10426
11:09:58|0.10419
11:09:59|0.10421
11:10:01|0.10422
11:10:02|0.10419
11:10:03|0.10412
11:10:04|0.10407
11:10:05|0.10409
11:10:06|0.10406
11:10:07|0.10407
11:10:09|0.10409
11:10:10|0.10406
11:10:11|0.10406
11:10:12|0.10409
11:10:14|0.10408
11:10:15|0.10407
11:10:16|0.10411
11:10:17|0.10412
11:10:18|0.10415
11:10:20|0.10418
11:10:21|0.10407
11:10:21|0.1041
11:10:23|0.10416
11:10:24|0.10415
11:10:25|0.10409
11:10:26|0.10411
11:10:27|0.10408
11:10:28|0.10407
11:10:30|0.10406
11:10:31|0.10403
11:10:32|0.10403
11:10:33|0.10406
11:10:34|0.10402
11:10:35|0.10402
11:10:36|0.10406
11:10:38|0.10408
11:10:39|0.10413
11:10:39|0.10414
11:10:44|0.1041
11:10:46|0.10407
11:10:47|0.10404
11:10:48|0.10405
11:10:48|0.10406
11:10:52|0.10404
11:10:53|0.10403
11:10:54|0.10401
11:10:55|0.104
11:10:55|0.10402
11:10:56|0.10403
11:10:58|0.10401
11:10:58|0.10404
11:10:59|0.10408
11:11:01|0.10413
11:11:02|0.10418
11:11:04|0.10418
11:11:05|0.10419
11:11:06|0.1042
11:11:07|0.10423
11:11:08|0.10427
11:11:09|0.10431
11:11:10|0.10416
11:11:11|0.10415
11:11:12|0.10415
11:11:13|0.10421
11:11:15|0.10421
11:11:17|0.10424
11:11:25|0.10439
11:11:26|0.1044
11:11:29|0.10448
11:11:29|0.10459
11:11:31|0.10449
11:11:32|0.10435
11:11:32|0.1044
11:11:33|0.10444
11:11:35|0.10449
11:11:36|0.10454
11:11:36|0.10454
11:11:37|0.10448
11:11:39|0.10443
11:11:39|0.1044
11:11:41|0.10442
11:11:42|0.1044
11:11:43|0.10443
11:11:44|0.1044
11:11:46|0.10441
11:11:46|0.10443
11:11:47|0.10447
11:11:48|0.10441
11:11:49|0.10444
11:11:50|0.10447
11:11:52|0.10448
11:11:53|0.10441
11:11:54|0.10445
11:11:55|0.10446
11:11:56|0.10446
11:11:57|0.10444
11:11:57|0.10445
11:11:59|0.10442
11:12:00|0.10444
11:12:01|0.10444
11:12:02|0.10454
11:12:03|0.10455
11:12:04|0.10454
11:12:05|0.10454
11:12:06|0.10462
11:12:08|0.10461
11:12:11|0.10455
11:12:11|0.10458
11:12:13|0.10461
11:12:14|0.10465
11:12:14|0.10461
11:12:17|0.1046
11:12:18|0.10466
11:12:19|0.10457
11:12:21|0.10447
11:12:21|0.10446
11:12:23|0.10446
11:12:25|0.10445
11:12:26|0.10444
11:12:27|0.1044
11:12:28|0.10437
11:12:28|0.10435
11:12:30|0.1043
11:12:31|0.1043
11:12:31|0.10427
11:12:33|0.10423
11:12:34|0.10435
11:12:34|0.1044
11:12:35|0.1044
11:12:37|0.1044
11:12:39|0.10439
11:12:41|0.10435
11:12:42|0.10433
11:12:43|0.10433
11:12:44|0.10435
11:12:46|0.10439
11:12:47|0.1044
11:12:48|0.10441
11:12:49|0.10441
11:12:50|0.1044
11:12:51|0.10436
11:12:52|0.10443
11:12:53|0.10441
11:12:54|0.1044
11:12:56|0.10439
11:12:57|0.10439
11:12:58|0.10437
11:12:59|0.10431
11:13:00|0.10431
11:13:03|0.10434
11:13:04|0.10432
11:13:06|0.10431
11:13:06|0.10431
11:13:07|0.10432
11:13:08|0.10431
11:13:18|0.10427
11:13:18|0.10422
11:13:20|0.10428
11:13:21|0.10428
11:13:23|0.10423
11:13:24|0.10423
11:13:25|0.10422
11:13:26|0.10423
11:13:27|0.1042
11:13:28|0.10417
11:13:30|0.10413
11:13:31|0.10412
11:13:32|0.10415
11:13:33|0.10419
11:13:34|0.10416
11:13:35|0.10416
11:13:36|0.10418
11:13:37|0.10414
11:13:38|0.10414
11:13:39|0.10414
11:13:40|0.10416
11:13:41|0.10416
11:13:42|0.10416
11:13:43|0.10416
11:13:44|0.10421
11:13:45|0.10421
11:13:46|0.10421
11:13:47|0.1042
11:13:49|0.10416
11:13:49|0.10416
11:13:51|0.10415
11:13:52|0.10416
11:13:52|0.10421
11:13:54|0.10422
11:13:55|0.10422
11:13:55|0.10421
11:13:57|0.10422
11:13:57|0.10423
11:13:59|0.10425
11:13:59|0.10426
11:14:01|0.10425
11:14:02|0.10426
11:14:03|0.10425
11:14:04|0.10425
11:14:05|0.10426
11:14:05|0.10434
11:14:07|0.10435
11:14:08|0.10432
11:14:09|0.10431
11:14:10|0.10434
11:14:11|0.10432
11:14:12|0.10433
11:14:13|0.10433
11:14:14|0.10432
11:14:16|0.10433
11:14:17|0.10433
11:14:19|0.1043
11:14:20|0.10432
11:14:21|0.10431
11:14:23|0.10426
11:14:24|0.10425
11:14:26|0.10425
11:14:27|0.10425
11:14:28|0.10423
11:14:29|0.10418
11:14:30|0.10417
11:14:31|0.10413
11:14:33|0.1041
11:14:35|0.10404
11:14:36|0.10404
11:14:37|0.10401
11:14:37|0.10404
11:14:39|0.10405
11:14:41|0.10407
11:14:41|0.10407
11:14:43|0.10407
11:14:44|0.10404
11:14:45|0.10404
11:14:46|0.10405
11:14:47|0.10404
11:14:48|0.10405
11:14:55|0.10395
11:14:56|0.10394
11:14:57|0.10398
11:14:58|0.10399
11:14:59|0.10398
11:15:02|0.10398
11:15:03|0.10399
11:15:03|0.10395
11:15:05|0.10393
11:15:06|0.10396
11:15:08|0.10395
11:15:08|0.10391
11:15:09|0.10389
11:15:10|0.10387
11:15:11|0.1038
11:15:13|0.10381
11:15:14|0.10379
11:15:15|0.10379
11:15:16|0.10382
11:15:18|0.10383
11:15:18|0.10382
11:15:20|0.10382
11:15:22|0.10382
11:15:24|0.10383
11:15:24|0.10384
11:15:26|0.10385
11:15:26|0.10389
11:15:28|0.10398
11:15:30|0.10413
11:15:31|0.10414
11:15:32|0.10409
11:15:33|0.10408
11:15:34|0.10399
11:15:35|0.10397
11:15:37|0.10393
11:15:38|0.10395
11:15:40|0.10387
11:15:40|0.10383
11:15:42|0.10379
11:15:43|0.10378
11:15:44|0.10378
11:15:45|0.10381
11:15:46|0.10396
11:15:47|0.104
11:15:48|0.104
11:15:49|0.104
11:15:50|0.10404
11:15:51|0.104
11:15:53|0.10398
11:15:54|0.10398
11:15:55|0.10392
11:15:57|0.10389
11:15:58|0.10391
11:15:59|0.10385
11:16:00|0.10389
11:16:01|0.10387
11:16:02|0.1039
11:16:03|0.1039
11:16:04|0.10391
11:16:05|0.1039
11:16:06|0.10386
11:16:07|0.10391
11:16:09|0.10391
11:16:10|0.10391
11:16:11|0.10383
11:16:11|0.10384
11:16:13|0.10391
11:16:14|0.10391
11:16:15|0.10392
11:16:16|0.10393
11:16:17|0.10391
11:16:18|0.10392
11:16:19|0.10392
11:16:21|0.10393
11:16:22|0.10392
11:16:23|0.10392
11:16:25|0.10393
11:16:27|0.10395
11:16:27|0.10395
11:16:28|0.10401
11:16:29|0.10399
11:16:30|0.10399
11:16:33|0.10395
11:16:34|0.10396
11:16:34|0.10391
11:16:36|0.1039
11:16:38|0.10397
11:16:38|0.10396
11:16:39|0.10396
11:16:40|0.10396
11:16:42|0.10395
11:16:43|0.10395
11:16:44|0.10397
11:16:45|0.10396
11:16:46|0.10398
11:16:47|0.10395
11:16:48|0.10396
11:16:49|0.10397
11:16:50|0.10397
11:16:52|0.10395
11:16:54|0.10393
11:16:55|0.10393
11:16:56|0.10394
11:16:57|0.10396
11:16:58|0.10397
11:16:59|0.10398
11:17:00|0.10398
11:17:01|0.10397
11:17:02|0.10397
11:17:06|0.10396
11:17:07|0.10396
11:17:07|0.10396
11:17:08|0.10392
11:17:11|0.10388
11:17:11|0.10378
11:17:13|0.10376
11:17:15|0.10375
11:17:15|0.10378
11:17:16|0.10377
11:17:18|0.10377
11:17:18|0.10379
11:17:19|0.10377
11:17:21|0.10385
11:17:23|0.10391
11:17:23|0.10391
11:17:25|0.1039
11:17:27|0.1039
11:17:27|0.10391
11:17:29|0.10402
11:17:30|0.10402
11:17:31|0.10402
11:17:32|0.10399
11:17:33|0.104
11:17:34|0.10398
11:17:35|0.10399
11:17:36|0.10399
11:17:38|0.10404
11:17:39|0.10404
11:17:40|0.10403
11:17:41|0.10404
11:17:43|0.10403
11:17:44|0.10402
11:17:46|0.10405
11:17:46|0.10408
11:17:48|0.10412
11:17:50|0.10414
11:17:51|0.10412
11:17:52|0.10413
11:17:53|0.10408
11:17:54|0.1041
11:17:55|0.10412
11:17:56|0.10411
11:17:57|0.10409
11:17:58|0.1041
11:17:59|0.10412
11:18:00|0.10412
11:18:01|0.10412
11:18:02|0.10412
11:18:03|0.1041
11:18:04|0.10411
11:18:05|0.10407
11:18:06|0.10406
11:18:07|0.10409
11:18:08|0.10407
11:18:09|0.10409
11:18:10|0.10411
11:18:11|0.10411
11:18:11|0.10411
11:18:12|0.10411
11:18:13|0.10413
11:18:15|0.10418
11:18:16|0.10418
11:18:19|0.1042
11:18:19|0.10427
11:18:20|0.10426
11:18:22|0.10421
11:18:24|0.10419
11:18:26|0.10423
11:18:27|0.10425
11:18:28|0.10423
11:18:29|0.10423
11:18:30|0.10423
11:18:31|0.10424
11:18:32|0.10425
11:18:33|0.10425
11:18:34|0.10427
11:18:38|0.10425
11:18:38|0.10425
11:18:40|0.10424
11:18:41|0.10422
11:18:42|0.10417
11:18:42|0.10417
11:18:44|0.10417
11:18:45|0.10418
11:18:46|0.10418
11:18:47|0.10418
11:18:48|0.10418
11:18:49|0.10419
11:18:50|0.10421
11:18:51|0.10421
11:18:52|0.10422
11:18:53|0.10422
11:18:54|0.10414
11:18:55|0.10409
11:18:56|0.10408
11:18:57|0.10408
11:18:58|0.10405
11:18:59|0.10414
11:19:01|0.10407
11:19:01|0.10407
11:19:02|0.10409
11:19:03|0.10407
11:19:04|0.10407
11:19:05|0.10405
11:19:06|0.10403
11:19:08|0.10394
11:19:09|0.10393
11:19:10|0.10393
11:19:11|0.104
11:19:12|0.10402
11:19:13|0.10403
11:19:14|0.10402
11:19:15|0.10402
11:19:16|0.10399
11:19:17|0.104
11:19:18|0.10398
11:19:19|0.10398
11:19:20|0.10396
11:19:22|0.10405
11:19:23|0.10404
11:19:25|0.10403
11:19:26|0.10405
11:19:26|0.10403
11:19:27|0.10404
11:19:29|0.10406
11:19:29|0.10407
11:19:31|0.10407
11:19:33|0.10408
11:19:34|0.10409
11:19:35|0.10415
11:19:36|0.10414
11:19:37|0.10412
11:19:39|0.10411
11:19:41|0.10412
11:19:41|0.10413
11:19:42|0.10416
11:19:44|0.10414
11:19:44|0.10414
11:19:45|0.10414
11:19:46|0.10418
11:19:49|0.1042
11:19:50|0.10421
11:19:51|0.1042
11:19:52|0.10421
11:19:53|0.10425
11:19:54|0.10426
11:19:55|0.1042
11:19:57|0.10426
11:19:57|0.10426
11:19:58|0.10426
11:20:00|0.10427
11:20:01|0.10425
11:20:03|0.10422
11:20:03|0.10424
11:20:05|0.10439
11:20:06|0.10438
11:20:07|0.10445
11:20:08|0.10444
11:20:09|0.1045
11:20:10|0.10448
11:20:10|0.1045
11:20:12|0.1045
11:20:14|0.1045
11:20:15|0.10449
11:20:16|0.1045
11:20:18|0.1045
11:20:18|0.1045
11:20:19|0.10452
11:20:20|0.10452
11:20:21|0.10454
11:20:23|0.10455
11:20:23|0.10458
11:20:25|0.10463
11:20:26|0.10464
11:20:27|0.10461
11:20:28|0.10461
11:20:29|0.10459
11:20:30|0.10459
11:20:31|0.10462
11:20:32|0.10455
11:20:33|0.10455
11:20:34|0.10455
11:20:35|0.10456
11:20:36|0.10456
11:20:38|0.10464
11:20:39|0.10459
11:20:40|0.10457
11:20:42|0.10462
11:20:42|0.10461
11:20:43|0.10464
11:20:45|0.10465
11:20:45|0.10465
11:20:46|0.10467
11:20:47|0.10465
11:20:50|0.10465
11:20:51|0.10468
11:20:52|0.10469
11:20:53|0.10475
11:20:54|0.10477
11:20:55|0.1047
11:20:56|0.10474
11:20:57|0.10475
11:20:58|0.10476
11:20:59|0.10479
11:21:00|0.10484
11:21:01|0.10483
11:21:03|0.1049
11:21:04|0.10497
11:21:04|0.10497
11:21:05|0.105
11:21:06|0.105
11:21:07|0.10499
11:21:09|0.10485
11:21:10|0.10484
11:21:11|0.10484
11:21:12|0.10466
11:21:13|0.10467
11:21:14|0.10465
11:21:15|0.10465
11:21:15|0.10464
11:21:17|0.10466
11:21:18|0.1047
11:21:19|0.10452
11:21:20|0.10451
11:21:21|0.10428
11:21:23|0.1044
11:21:23|0.10435
11:21:26|0.1043
11:21:27|0.10435
11:21:28|0.1043
11:21:29|0.10426
11:21:30|0.1043
11:21:32|0.10416
11:21:33|0.10427
11:21:33|0.10431
11:21:35|0.1043
11:21:36|0.10429
11:21:37|0.10431
11:21:38|0.10435
11:21:39|0.10438
11:21:40|0.10443
11:21:41|0.10447
11:21:41|0.10447
11:21:42|0.1045
11:21:44|0.10458
11:21:45|0.10456
11:21:46|0.10459
11:21:47|0.10453
11:21:48|0.1045
11:21:50|0.10444
11:21:51|0.10443
11:21:51|0.10441
11:21:53|0.10446
11:21:53|0.10447
11:21:54|0.1045
11:21:56|0.10446
11:21:57|0.10444
11:21:57|0.10448
11:22:00|0.10445
11:22:00|0.10443
11:22:02|0.10443
11:22:02|0.10443
11:22:04|0.10443
11:22:04|0.10456
11:22:06|0.10456
11:22:06|0.1046
11:22:07|0.10461
11:22:09|0.1046
11:22:10|0.10465
11:22:11|0.10464
11:22:12|0.10467
11:22:13|0.1047
11:22:14|0.10447
11:22:15|0.10442
11:22:16|0.1044
11:22:17|0.10425
11:22:18|0.10418
11:22:19|0.10419
11:22:20|0.10419
11:22:21|0.10417
11:22:22|0.10419
11:22:23|0.10418
11:22:25|0.1042
11:22:26|0.10421
11:22:27|0.10419
11:22:28|0.10417
11:22:29|0.10417
11:22:30|0.10419
11:22:31|0.10416
11:22:32|0.10416
11:22:33|0.10417
11:22:35|0.10392
11:22:36|0.10392
11:22:38|0.10407
11:22:39|0.104
11:22:40|0.10398
11:22:41|0.1039
11:22:42|0.10396
11:22:44|0.104
11:22:45|0.10397
11:22:46|0.10396
11:22:47|0.10396
11:22:48|0.10398
11:22:49|0.10399
11:22:50|0.10398
11:22:51|0.10397
11:22:53|0.10388
11:22:56|0.10394
11:22:57|0.10394
11:22:58|0.104
11:22:59|0.10401
11:23:00|0.10404
11:23:01|0.10405
11:23:02|0.10402
11:23:03|0.10402
11:23:04|0.10396
11:23:05|0.10396
11:23:07|0.10399
11:23:07|0.1041
11:23:08|0.10413
11:23:10|0.10412
11:23:12|0.10413
11:23:12|0.10413
11:23:13|0.10413
11:23:15|0.10412
11:23:16|0.10414
11:23:17|0.10412
11:23:18|0.10414
11:23:19|0.1041
11:23:20|0.1041
11:23:21|0.1041
11:23:23|0.10412
11:23:23|0.10417
11:23:25|0.1042
11:23:25|0.10423
11:23:27|0.10419
11:23:28|0.1042
11:23:29|0.1042
11:23:30|0.10419
11:23:31|0.1042
11:23:32|0.10416
11:23:33|0.1042
11:23:34|0.10424
11:23:35|0.1042
11:23:37|0.1042
11:23:38|0.10416
11:23:39|0.10415
11:23:40|0.10415
11:23:41|0.10415
11:23:43|0.1042
11:23:43|0.1042
11:23:45|0.1042
11:23:46|0.10415
11:23:47|0.10414
11:23:48|0.10414
11:23:50|0.10415
11:23:51|0.10415
11:23:52|0.10415
11:23:53|0.10411
11:23:54|0.1041
11:23:55|0.10412
11:23:56|0.10413
11:23:57|0.10413
11:23:58|0.10412
11:23:59|0.10411
11:24:00|0.10411
11:24:01|0.1041
11:24:02|0.10406
11:24:04|0.10401
11:24:05|0.10402
11:24:07|0.10403
11:24:08|0.10403
11:24:10|0.10403
11:24:11|0.10401
11:24:12|0.104
11:24:12|0.10404
11:24:13|0.10403
11:24:15|0.104
11:24:16|0.10399
11:24:16|0.10397
11:24:17|0.10397
11:24:19|0.10396
11:24:20|0.10396
11:24:21|0.10393
11:24:21|0.10393
11:24:23|0.10394
11:24:24|0.10394
11:24:25|0.10395
11:24:27|0.10396
11:24:27|0.1039
11:24:29|0.10389
11:24:30|0.10395
11:24:31|0.10397
11:24:33|0.10394
11:24:34|0.10393
11:24:35|0.10386
11:24:36|0.10388
11:24:38|0.10395
11:24:38|0.10397
11:24:40|0.10386
11:24:41|0.10387
11:24:42|0.10387
11:24:43|0.10387
11:24:44|0.10389
11:24:45|0.10389
11:24:46|0.10391
11:24:47|0.10391
11:24:48|0.10389
11:24:49|0.10379
11:24:50|0.10376
11:24:51|0.10377
11:24:52|0.10378
11:24:54|0.1038
11:24:55|0.10379
11:24:56|0.1038
11:24:57|0.10379
11:24:58|0.10377
11:24:59|0.10376
11:25:00|0.10376
11:25:01|0.10373
11:25:02|0.10376
11:25:03|0.10375
11:25:04|0.10376
11:25:05|0.10374
11:25:06|0.10373
11:25:07|0.1037
11:25:08|0.10363
11:25:09|0.10362
11:25:10|0.10358
11:25:11|0.10365
11:25:12|0.1036
11:25:13|0.10359
11:25:14|0.10358
11:25:16|0.10356
11:25:16|0.10356
11:25:17|0.10356
11:25:18|0.10355
11:25:19|0.10353
11:25:20|0.10354
11:25:21|0.10348
11:25:23|0.10348
11:25:23|0.10354
11:25:25|0.1035
11:25:27|0.10347
11:25:27|0.1035
11:25:30|0.10345
11:25:31|0.10346
11:25:33|0.10343
11:25:34|0.10343
11:25:35|0.1034
11:25:36|0.10338
11:25:37|0.10345
11:25:39|0.10337
11:25:41|0.10346
11:25:41|0.10345
11:25:43|0.10339
11:25:44|0.10346
11:25:45|0.10349
11:25:46|0.10351
11:25:47|0.10349
11:25:49|0.1035
11:25:49|0.1035
11:25:54|0.10369
11:25:55|0.10379
11:25:56|0.1038
11:25:57|0.10375
11:25:58|0.10372
11:25:59|0.10377
11:26:00|0.10372
11:26:01|0.10373
11:26:02|0.10369
11:26:03|0.10368
11:26:04|0.10367
11:26:05|0.10368
11:26:07|0.10369
11:26:08|0.10369
11:26:09|0.1037
11:26:10|0.10368
11:26:11|0.10364
11:26:12|0.10362
11:26:13|0.10365
11:26:14|0.10368
11:26:14|0.10368
11:26:15|0.10369
11:26:17|0.10369
11:26:18|0.10369
11:26:19|0.10372
11:26:20|0.10379
11:26:21|0.10383
11:26:22|0.10393
11:26:24|0.10387
11:26:25|0.10387
11:26:26|0.10391
11:26:27|0.10389
11:26:28|0.10396
11:26:29|0.10397
11:26:31|0.10397
11:26:32|0.10401
11:26:34|0.10396
11:26:35|0.10395
11:26:36|0.10386
11:26:39|0.10388
11:26:40|0.1039
11:26:41|0.10391
11:26:42|0.1039
11:26:43|0.10392
11:26:44|0.10391
11:26:45|0.10392
11:26:47|0.10392
11:26:48|0.1039
11:26:49|0.1039
11:26:49|0.10388
11:26:51|0.10388
11:26:51|0.10382
11:26:53|0.10382
11:26:54|0.10381
11:26:54|0.10384
11:26:56|0.1039
11:26:57|0.10383
11:26:58|0.10376
11:27:00|0.10379
11:27:00|0.10379
11:27:01|0.10379
11:27:02|0.10382
11:27:03|0.10387
11:27:05|0.10388
11:27:05|0.10384
11:27:06|0.10384
11:27:07|0.10386
11:27:09|0.10386
11:27:26|0.10368
11:27:27|0.1037
11:27:27|0.10369
11:27:30|0.10368
11:27:32|0.10365
11:27:32|0.10361
11:27:34|0.10357
11:27:35|0.10358
11:27:36|0.10355
11:27:37|0.10357
11:27:39|0.1035
11:27:40|0.10353
11:27:41|0.10359
11:27:43|0.10358
11:27:43|0.10358
11:27:45|0.10357
11:27:46|0.10356
11:27:48|0.10353
11:27:49|0.10353
11:27:49|0.10358
11:27:50|0.10356
11:27:51|0.10357
11:27:53|0.10357
11:27:54|0.10355
11:27:55|0.10355
11:27:56|0.10356
11:27:57|0.10361
11:27:57|0.10362
11:27:59|0.10363
11:27:59|0.10363
11:28:00|0.10363
11:28:02|0.10364
11:28:03|0.10369
11:28:04|0.10373
11:28:05|0.10379
11:28:05|0.10379
11:28:08|0.10382
11:28:08|0.10383
11:28:09|0.10383
11:28:11|0.10384
11:28:11|0.10383
11:28:12|0.10384
11:28:14|0.10382
11:28:15|0.10384
11:28:16|0.10387
11:28:16|0.10394
11:28:17|0.10397
11:28:19|0.10395
11:28:21|0.10395
11:28:22|0.10394
11:28:23|0.10395
11:28:24|0.10399
11:28:25|0.10396
11:28:26|0.10395
11:28:27|0.104
11:28:29|0.10399
11:28:30|0.10397
11:28:31|0.10399
11:28:32|0.10402
11:28:34|0.10404
11:28:34|0.10403
11:28:36|0.10413
11:28:37|0.10408
11:28:39|0.10411
11:28:39|0.10409
11:28:40|0.1041
11:28:41|0.10409
11:28:42|0.10401
11:28:43|0.10405
11:28:44|0.10396
11:28:45|0.10395
11:28:46|0.10394
11:28:47|0.10394
11:28:48|0.10395
11:28:49|0.10394
11:28:51|0.10389
11:28:52|0.10389
11:28:53|0.10389
11:28:54|0.10389
11:28:55|0.10392
11:28:56|0.10391
11:28:57|0.10392
11:28:58|0.1039
11:28:59|0.1039
11:29:00|0.1039
11:29:02|0.10394
11:29:04|0.10402
11:29:04|0.10401
11:29:05|0.10399
11:29:07|0.104
11:29:07|0.10403
11:29:08|0.10402
11:29:10|0.10407
11:29:11|0.10406
11:29:12|0.10408
11:29:13|0.10414
11:29:13|0.10414
11:29:15|0.10413
11:29:15|0.10412
11:29:16|0.10409
11:29:17|0.10409
11:29:19|0.10405
11:29:20|0.104
11:29:20|0.10398
11:29:22|0.10397
11:29:22|0.10397
11:29:24|0.10401
11:29:25|0.10401
11:29:25|0.10395
11:29:27|0.10397
11:29:27|0.10397
11:29:28|0.10397
11:29:30|0.10397
11:29:31|0.10398
11:29:32|0.10398
11:29:34|0.10405
11:29:36|0.10407
11:29:36|0.10407
11:29:37|0.10409
11:29:38|0.10408
11:29:40|0.104
11:29:41|0.10399
11:29:41|0.10399
11:29:43|0.10398
11:29:43|0.104
11:29:45|0.10401
11:29:46|0.104
11:29:47|0.10404
11:29:48|0.10404
11:29:48|0.10402
11:29:49|0.10399
11:29:51|0.10397
11:29:51|0.10395
11:29:53|0.10396
11:29:54|0.10397
11:29:55|0.10397
11:29:56|0.10397
11:29:57|0.10397
11:29:59|0.10403
11:30:00|0.10403
11:30:02|0.10406
11:30:04|0.10404
11:30:04|0.10399
11:30:06|0.10398
11:30:08|0.10401
11:30:08|0.10401
11:30:09|0.10408
11:30:11|0.10413
11:30:11|0.10416
11:30:12|0.10424
11:30:13|0.10425
11:30:14|0.10425
11:30:15|0.10421
11:30:16|0.10414
11:30:18|0.10413
11:30:18|0.1041
11:30:19|0.10408
11:30:20|0.10399
11:30:21|0.10399
11:30:22|0.10399
11:30:23|0.10423
11:30:25|0.1042
11:30:25|0.1042
11:30:27|0.10416
11:30:27|0.10416
11:30:29|0.10417
11:30:30|0.10417
11:30:31|0.10419
11:30:32|0.10418
11:30:34|0.10418
11:30:35|0.10419
11:30:37|0.1042
11:30:39|0.10416
11:30:40|0.10415
11:30:41|0.10415
11:30:43|0.10421
11:30:44|0.10415
11:30:45|0.10416
11:30:46|0.10417
11:30:47|0.10417
11:30:49|0.10417
11:30:49|0.10417
11:30:51|0.10419
11:30:52|0.10417
11:30:55|0.10414
11:30:56|0.10414
11:30:57|0.10414
11:30:58|0.10415
11:31:00|0.10411
11:31:00|0.10403
11:31:02|0.10406
11:31:03|0.10403
11:31:04|0.104
11:31:05|0.104
11:31:06|0.10397
11:31:07|0.10389
11:31:08|0.10392
11:31:09|0.1039
11:31:10|0.10389
11:31:11|0.10393
11:31:12|0.10394
11:31:13|0.10395
11:31:14|0.10396
11:31:15|0.10397
11:31:16|0.10397
11:31:18|0.10394
11:31:18|0.10392
11:31:20|0.10394
11:31:21|0.10393
11:31:22|0.1039
11:31:23|0.10384
11:31:25|0.1038
11:31:26|0.10381
11:31:26|0.10378
11:31:27|0.10378
11:31:28|0.10377
11:31:29|0.10385
11:31:31|0.10378
11:31:32|0.10379
11:31:33|0.1038
11:31:34|0.1038
11:31:35|0.10376
11:31:36|0.10378
11:31:37|0.10378
11:31:38|0.10374
11:31:39|0.10375
11:31:41|0.10373
11:31:43|0.10377
11:31:43|0.10377
11:31:44|0.1037
11:31:46|0.10364
11:31:47|0.10361
11:31:48|0.10358
11:31:50|0.1036
11:31:51|0.10366
11:31:52|0.10371
11:31:53|0.10368
11:31:54|0.10372
11:31:56|0.10373
11:31:57|0.10374
11:31:58|0.10373
11:32:00|0.10369
11:32:01|0.10369
11:32:02|0.10371
11:32:03|0.10375
11:32:03|0.10375
11:32:05|0.10377
11:32:06|0.10376
11:32:08|0.10377
11:32:08|0.10377
11:32:10|0.10387
11:32:10|0.10381
11:32:19|0.10361
11:32:19|0.1036
11:32:21|0.10359
11:32:22|0.10357
11:32:23|0.10357
11:32:25|0.10355
11:32:26|0.10352
11:32:26|0.10351
11:32:28|0.10363
11:32:28|0.10362
11:32:30|0.10354
11:32:30|0.10354
11:32:32|0.10352
11:32:32|0.10351
11:32:34|0.10351
11:32:34|0.10347
11:32:35|0.10348
11:32:38|0.10348
11:32:38|0.10347
11:32:40|0.10343
11:32:41|0.10343
11:32:43|0.10348
11:32:45|0.10348
11:32:45|0.10348
11:32:47|0.10355
11:32:48|0.10353
11:32:53|0.10347
11:32:54|0.10343
11:32:55|0.10352
11:32:56|0.10352
11:32:57|0.10353
11:32:58|0.10353
11:32:59|0.10352
11:33:00|0.1035
11:33:01|0.10346
11:33:02|0.10347
11:33:03|0.10341
11:33:04|0.1034
11:33:06|0.10336
11:33:07|0.10339
11:33:08|0.10341
11:33:08|0.10343
11:33:11|0.10341
11:33:11|0.10338
11:33:12|0.10333
11:33:13|0.10339
11:33:14|0.10337
11:33:15|0.10338
11:33:19|0.10312
11:33:20|0.10317
11:33:21|0.10323
11:33:21|0.10328
11:33:22|0.10327
11:33:23|0.10327
11:33:24|0.10336
11:33:25|0.10335
11:33:26|0.10329
11:33:28|0.10324
11:33:29|0.10321
11:33:30|0.10315
11:33:31|0.1031
11:33:32|0.1031
11:33:33|0.10301
11:33:35|0.10303
11:33:36|0.10303
11:33:37|0.10289
11:33:39|0.10283
11:33:39|0.10282
11:33:40|0.10287
11:33:42|0.10293
11:33:43|0.10308
11:33:44|0.10312
11:33:45|0.10308
11:33:47|0.10303
11:33:48|0.10301
11:33:49|0.10322
11:33:50|0.10327
11:33:50|0.1033
11:33:52|0.10328
11:33:53|0.10325
11:33:53|0.10315
11:33:55|0.10316
11:33:56|0.1031
11:33:57|0.10317
11:33:59|0.10319
11:34:01|0.10315
11:34:01|0.10316
11:34:02|0.10317
11:34:03|0.10319
11:34:04|0.10321
11:34:06|0.10328
11:34:07|0.10331
11:34:08|0.1033
11:34:09|0.1033
11:34:10|0.10329
11:34:11|0.10317
11:34:12|0.10317
11:34:13|0.10317
11:34:14|0.10318
11:34:15|0.10316
11:34:16|0.10311
11:34:17|0.10306
11:34:18|0.10314
11:34:19|0.10312
11:34:20|0.10307
11:34:21|0.10309
11:34:22|0.10309
11:34:23|0.10309
11:34:24|0.10306
11:34:25|0.103
11:34:26|0.10306
11:34:28|0.103
11:34:29|0.10302
11:34:30|0.10303
11:34:31|0.10296
11:34:32|0.10295
11:34:33|0.10295
11:34:33|0.10295
11:34:35|0.10291
11:34:35|0.10287
11:34:36|0.10288
11:34:39|0.10291
11:34:40|0.1029
11:34:40|0.10299
11:34:42|0.10304
11:34:43|0.10303
11:34:44|0.10313
11:34:45|0.10314
11:34:46|0.10319
11:34:47|0.1032
11:34:47|0.10322
11:34:49|0.1032
11:34:50|0.10318
11:34:50|0.10316
11:34:52|0.10319
11:34:53|0.10313
11:34:54|0.10308
11:34:55|0.10305
11:34:56|0.10301
11:34:57|0.10301
11:34:58|0.10301
11:35:00|0.10293
11:35:01|0.10291
11:35:02|0.10293
11:35:03|0.10295
11:35:04|0.10289
11:35:05|0.10291
11:35:06|0.10298
11:35:07|0.10298
11:35:08|0.10282
11:35:08|0.10283
11:35:11|0.10279
11:35:11|0.10286
11:35:12|0.10279
11:35:13|0.10278
11:35:14|0.10276
11:35:15|0.10275
11:35:16|0.10273
11:35:17|0.10277
11:35:19|0.1028
11:35:20|0.10284
11:35:20|0.10291
11:35:22|0.10294
11:35:22|0.10303
11:35:23|0.10302
11:35:24|0.10304
11:35:26|0.10298
11:35:26|0.103
11:35:27|0.10297
11:35:28|0.10296
11:35:29|0.103
11:35:30|0.10289
11:35:32|0.10286
11:35:34|0.10285
11:35:35|0.10285
11:35:36|0.10287
11:35:37|0.10285
11:35:37|0.10284
11:35:39|0.10284
11:35:39|0.1028
11:35:41|0.10275
11:35:42|0.10268
11:35:43|0.10275
11:35:45|0.10272
11:35:46|0.10274
11:35:48|0.10269
11:35:49|0.10269
11:35:50|0.10265
11:35:51|0.1027
11:35:52|0.10265
11:35:54|0.10262
11:35:54|0.10256
11:35:55|0.10256
11:35:57|0.10258
11:35:58|0.10261
11:35:59|0.10266
11:36:00|0.10278
11:36:01|0.1028
11:36:02|0.1028
11:36:03|0.1028
11:36:04|0.10284
11:36:05|0.10285
11:36:06|0.1029
11:36:07|0.10314
11:36:08|0.10309
11:36:10|0.10307
11:36:10|0.10307
11:36:11|0.10316
11:36:13|0.10309
11:36:14|0.10308
11:36:15|0.1031
11:36:17|0.10312
11:36:17|0.10301
11:36:20|0.10302
11:36:20|0.10303
11:36:21|0.10293
11:36:22|0.10302
11:36:24|0.10302
11:36:24|0.10301
11:36:25|0.10294
11:36:27|0.10294
11:36:28|0.10299
11:36:29|0.10294
11:36:30|0.10294
11:36:31|0.10294
11:36:32|0.10294
11:36:33|0.10295
11:36:34|0.10294
11:36:35|0.10295
11:36:36|0.10289
11:36:37|0.10289
11:36:38|0.10291
11:36:40|0.10287
11:36:40|0.10287
11:36:41|0.10283
11:36:42|0.10273
11:36:45|0.10257
11:36:45|0.10259
11:36:46|0.10257
11:36:48|0.10254
11:36:49|0.10257
11:36:50|0.10254
11:36:51|0.10254
11:36:52|0.10257
11:36:53|0.10254
11:36:54|0.10258
11:36:55|0.10255
11:36:56|0.10252
11:36:57|0.10251
11:36:58|0.10251
11:36:59|0.10249
11:37:00|0.1025
11:37:01|0.10239
11:37:02|0.10233
11:37:04|0.10226
11:37:05|0.10234
11:37:05|0.10233
11:37:07|0.10236
11:37:07|0.10235
11:37:09|0.10246
11:37:10|0.10251
11:37:11|0.10248
11:37:12|0.10239
11:37:13|0.10239
11:37:14|0.10254
11:37:15|0.1025
11:37:16|0.10256
11:37:17|0.10254
11:37:18|0.10256
11:37:19|0.10261
11:37:21|0.10267
11:37:21|0.10275
11:37:22|0.10272
11:37:23|0.10271
11:37:24|0.10269
11:37:25|0.10263
11:37:27|0.10263
11:37:28|0.10258
11:37:29|0.10256
11:37:29|0.10254
11:37:31|0.10254
11:37:31|0.10258
11:37:33|0.10258
11:37:34|0.1026
11:37:35|0.10261
11:37:36|0.10259
11:37:37|0.10259
11:37:38|0.10258
11:37:40|0.1025
11:37:41|0.10252
11:37:43|0.10257
11:37:44|0.10257
11:37:44|0.10256
11:37:45|0.10256
11:37:47|0.10258
11:37:49|0.10258
11:37:49|0.10251
11:37:51|0.10252
11:37:52|0.10252
11:37:54|0.10252
11:37:55|0.10252
11:37:56|0.10251
11:37:57|0.10242
11:37:58|0.10236
11:37:59|0.10236
11:38:00|0.10233
11:38:02|0.10226
11:38:03|0.1023
11:38:04|0.10232
11:38:04|0.10234
11:38:06|0.10234
11:38:07|0.10239
11:38:07|0.10243
11:38:09|0.10238
11:38:10|0.10234
11:38:11|0.10226
11:38:12|0.10222
11:38:13|0.10217
11:38:14|0.10213
11:38:15|0.10192
11:38:16|0.10195
11:38:34|0.102
11:38:35|0.10194
11:38:36|0.10187
11:38:37|0.1018
11:38:37|0.10178
11:38:39|0.10172
11:38:40|0.10176
11:38:41|0.10173
11:38:43|0.10181
11:38:43|0.10186
11:38:44|0.10176
11:38:46|0.10192
11:38:47|0.1019
11:38:48|0.10193
11:38:49|0.10192
11:38:50|0.10197
11:38:51|0.10195
11:38:52|0.10196
11:38:54|0.10188
11:38:55|0.1019
11:38:56|0.1019
11:38:57|0.10194
11:38:58|0.10194
11:38:59|0.10195
11:39:00|0.10191
11:39:01|0.10193
11:39:02|0.10195
11:39:04|0.10204
11:39:05|0.102
11:39:06|0.10191
11:39:06|0.10183
11:39:08|0.10186
11:39:09|0.10178
11:39:10|0.10171
11:39:11|0.10173
11:39:12|0.10167
11:39:13|0.10159
11:39:14|0.10154
11:39:15|0.1015
11:39:16|0.10142
11:39:16|0.1016
11:39:18|0.10165
11:39:19|0.10153
11:39:20|0.10161
11:39:20|0.10165
11:39:21|0.10165
11:39:22|0.10163
11:39:24|0.10163
11:39:25|0.10158
11:39:27|0.10154
11:39:28|0.10153
11:39:29|0.10143
11:39:30|0.10144
11:39:32|0.1013
11:39:33|0.10124
11:39:35|0.10135
11:39:35|0.10132
11:39:36|0.10125
11:39:38|0.1012
11:39:39|0.10109
11:39:40|0.10118
11:39:40|0.10118
11:39:41|0.1012
11:39:42|0.10118
11:39:43|0.10121
11:39:45|0.1013
11:39:47|0.10122
11:39:47|0.10126
11:39:50|0.10133
11:39:51|0.10136
11:39:51|0.10129
11:39:53|0.10099
11:39:54|0.10108
11:39:54|0.1011
11:39:55|0.10116
11:39:57|0.10123
11:39:57|0.10126
11:39:59|0.10118
11:40:01|0.10109
11:40:01|0.10127
11:40:02|0.10133
11:40:03|0.1014
11:40:04|0.10142
11:40:06|0.10145
11:40:06|0.10145
11:40:08|0.10149
11:40:08|0.10149
11:40:10|0.1015
11:40:10|0.10155
11:40:11|0.10151
11:40:12|0.10142
11:40:13|0.10149
11:40:14|0.10159
11:40:16|0.10164
11:40:17|0.10159
11:40:18|0.10164
11:40:19|0.10161
11:40:20|0.10158
11:40:21|0.1016
11:40:22|0.10156
11:40:23|0.10161
11:40:24|0.10164
11:40:25|0.10164
11:40:26|0.10165
11:40:27|0.10165
11:40:28|0.10164
11:40:29|0.10167
11:40:30|0.10167
11:40:31|0.10163
11:40:35|0.10172
11:40:36|0.10176
11:40:37|0.10173
11:40:39|0.10179
11:40:39|0.10174
11:40:40|0.10168
11:40:42|0.10173
11:40:42|0.10177
11:40:43|0.10176
11:40:45|0.10181
11:40:46|0.10181
11:40:47|0.10188
11:40:49|0.10187
11:40:51|0.10183
11:40:52|0.10186
11:40:52|0.1019
11:40:54|0.10184
11:40:55|0.10187
11:40:55|0.10187
11:40:56|0.10187
11:40:57|0.10181
11:40:59|0.1018
11:41:00|0.1018
11:41:00|0.10172
11:41:02|0.10182
11:41:02|0.10183
11:41:04|0.10178
11:41:05|0.10178
11:41:06|0.10178
11:41:07|0.10181
11:41:08|0.10185
11:41:09|0.10185
11:41:10|0.10188
11:41:12|0.10191
11:41:12|0.10191
11:41:13|0.10195
11:41:15|0.102
11:41:16|0.10201
11:41:17|0.102
11:41:18|0.10206
11:41:19|0.10219
11:41:20|0.10225
11:41:21|0.10234
11:41:22|0.10232
11:41:23|0.10213
11:41:24|0.10212
11:41:25|0.10214
11:41:26|0.10207
11:41:27|0.10208
11:41:28|0.10194
11:41:29|0.10198
11:41:30|0.10195
11:41:31|0.1019
11:41:32|0.10193
11:41:33|0.10198
11:41:35|0.10205
11:41:35|0.10213
11:41:36|0.10213
11:41:37|0.10222
11:41:45|0.10216
11:41:46|0.10216
11:41:47|0.10216
11:41:49|0.10219
11:41:50|0.10217
11:41:51|0.10215
11:41:52|0.10224
11:41:53|0.10222
11:41:53|0.10221
11:41:55|0.10218
11:41:56|0.10214
11:41:58|0.10208
11:42:00|0.10209
11:42:01|0.10205
11:42:01|0.10205
11:42:03|0.10216
11:42:04|0.10221
11:42:05|0.10219
11:42:07|0.10229
11:42:07|0.10229
11:42:08|0.10228
11:42:12|0.10235
11:42:13|0.10236
11:42:14|0.10237
11:42:15|0.10236
11:42:16|0.10235
11:42:17|0.10224
11:42:18|0.10218
11:42:19|0.10218
11:42:20|0.10217
11:42:21|0.10215
11:42:22|0.10215
11:42:23|0.10213
11:42:24|0.10213
11:42:25|0.10214
11:42:26|0.10218
11:42:27|0.10218
11:42:28|0.10219
11:42:30|0.10216
11:42:32|0.10217
11:42:33|0.10216
11:42:36|0.10223
11:42:37|0.10223
11:42:38|0.10226
11:42:39|0.1023
11:42:40|0.1023
11:42:40|0.10222
11:42:42|0.10219
11:42:43|0.10219
11:42:45|0.10225
11:42:45|0.10225
11:42:46|0.10229
11:42:47|0.1023
11:42:48|0.10224
11:42:50|0.10228
11:42:51|0.10228
11:42:52|0.10226
11:42:54|0.10224
11:42:54|0.10227
11:42:56|0.10229
11:42:57|0.10227
11:42:58|0.10231
11:42:59|0.10231
11:43:00|0.10229
11:43:02|0.10227
11:43:03|0.10231
11:43:03|0.10231
11:43:05|0.1023
11:43:06|0.10231
11:43:08|0.10234
11:43:09|0.10236
11:43:11|0.10242
11:43:12|0.10243
11:43:13|0.10242
11:43:14|0.10243
11:43:15|0.10244
11:43:16|0.10246
11:43:17|0.10241
11:43:18|0.10239
11:43:19|0.10242
11:43:21|0.10254
11:43:22|0.1026
11:43:22|0.10254
11:43:24|0.10254
11:43:25|0.10245
11:43:25|0.1024
11:43:28|0.10235
11:43:28|0.10229
11:43:30|0.10229
11:43:30|0.10226
11:43:31|0.10223
11:43:33|0.1022
11:43:33|0.10219
11:43:34|0.10217
11:43:35|0.10219
11:43:36|0.10221
11:43:37|0.1023
11:43:38|0.10231
11:43:39|0.10232
11:43:40|0.10229
11:43:41|0.10221
11:43:42|0.1022
11:43:43|0.10214
11:43:45|0.10242
11:43:48|0.10249
11:43:48|0.10241
11:43:49|0.10232
11:43:50|0.10236
11:43:51|0.1023
11:43:52|0.10233
11:43:54|0.10239
11:43:55|0.10239
11:43:57|0.10232
11:43:57|0.10234
11:43:58|0.10229
11:43:59|0.10223
11:44:01|0.10223
11:44:02|0.10224
11:44:04|0.10224
11:44:04|0.10223
11:44:06|0.1022
11:44:07|0.10222
11:44:08|0.10227
11:44:09|0.10226
11:44:10|0.10228
11:44:11|0.1023
11:44:12|0.10235
11:44:13|0.10236
11:44:14|0.10236
11:44:14|0.10241
11:44:16|0.10247
11:44:17|0.10246
11:44:18|0.10242
11:44:19|0.10242
11:44:20|0.10237
11:44:21|0.10236
11:44:22|0.10233
11:44:23|0.1023
11:44:24|0.10228
11:44:26|0.10228
11:44:27|0.10228
11:44:27|0.10231
11:44:28|0.10231
11:44:29|0.10228
11:44:30|0.10227
11:44:32|0.10227
11:44:32|0.10225
11:44:34|0.10225
11:44:34|0.10226
11:44:35|0.10226
11:44:36|0.10229
11:44:38|0.1023
11:44:38|0.10224
11:44:41|0.10217
11:44:43|0.10212
11:44:43|0.10217
11:44:44|0.10214
11:44:45|0.10219
11:44:47|0.10219
11:44:48|0.10218
11:44:49|0.10216
11:44:51|0.10219
11:44:52|0.1022
11:44:53|0.10227
11:44:54|0.10219
11:44:55|0.10219
11:44:56|0.10218
11:44:57|0.10215
11:44:58|0.10211
11:44:59|0.10212
11:45:00|0.10213
11:45:02|0.10213
11:45:03|0.10216
11:45:04|0.10219
11:45:05|0.10221
11:45:07|0.10224
11:45:08|0.10224
11:45:09|0.10219
11:45:10|0.10207
11:45:11|0.1021
11:45:12|0.10206
11:45:13|0.10206
11:45:14|0.10206
11:45:14|0.10204
11:45:15|0.10198
11:45:16|0.10198
11:45:18|0.10192
11:45:18|0.10192
11:45:20|0.10192
11:45:22|0.10194
11:45:22|0.10194
11:45:23|0.10199
11:45:24|0.10208
11:45:25|0.10213
11:45:26|0.10226
11:45:27|0.1024
11:45:28|0.1024
11:45:29|0.10237
11:45:30|0.10238
11:45:32|0.10242
11:45:33|0.10243
11:45:34|0.10238
11:45:35|0.10241
11:45:36|0.10241
11:45:38|0.10243
11:45:39|0.10245
11:45:40|0.10255
11:45:40|0.10254
11:45:42|0.10256
11:45:43|0.10259
11:45:46|0.10266
11:45:47|0.10259
11:45:48|0.10256
11:45:50|0.10244
11:45:52|0.10242
11:45:54|0.10254
11:45:55|0.10251
11:45:56|0.10251
11:45:56|0.10258
11:45:59|0.10251
11:46:01|0.10261
11:46:02|0.10258
11:46:03|0.10256
11:46:05|0.10252
11:46:06|0.1025
11:46:07|0.10249
11:46:08|0.10247
11:46:09|0.10247
11:46:11|0.10251
11:46:12|0.10255
11:46:14|0.10256
11:46:15|0.10256
11:46:15|0.10257
11:46:17|0.10256
11:46:17|0.10254
11:46:18|0.10255
11:46:19|0.10252
11:46:21|0.10247
11:46:22|0.10248
11:46:23|0.10248
11:46:24|0.10247
11:46:25|0.10247
11:46:26|0.10245
11:46:27|0.10245
11:46:28|0.10245
11:46:29|0.10244
11:46:30|0.10244
11:46:31|0.1024
11:46:32|0.1024
11:46:33|0.10241
11:46:34|0.1024
11:46:35|0.1024
11:46:36|0.10241
11:46:37|0.1024
11:46:38|0.10241
11:46:39|0.10241
11:46:40|0.1024
11:46:41|0.10241
11:46:43|0.10241
11:46:44|0.10233
11:46:45|0.10242
11:46:47|0.10244
11:46:48|0.1024
11:46:49|0.10242
11:46:51|0.10243
11:46:52|0.10245
11:46:53|0.10246
11:46:54|0.10247
11:46:55|0.10248
11:46:56|0.10253
11:46:57|0.10254
11:46:58|0.10253
11:46:59|0.10253
11:47:00|0.10254
11:47:01|0.10249
11:47:02|0.10252
11:47:04|0.10251
11:47:05|0.10251
11:47:06|0.10249
11:47:07|0.10244
11:47:08|0.10255
11:47:09|0.10255
11:47:10|0.10254
11:47:11|0.10252
11:47:12|0.10252
11:47:13|0.10255
11:47:14|0.10252
11:47:16|0.10255
11:47:17|0.10254
11:47:18|0.10255
11:47:21|0.10241
11:47:22|0.10241
11:47:23|0.1024
11:47:24|0.10237
11:47:25|0.10234
11:47:27|0.10237
11:47:28|0.10235
11:47:29|0.10234
11:47:30|0.1023
11:47:31|0.10224
11:47:32|0.10225
11:47:33|0.10224
11:47:34|0.10223
11:47:34|0.10224
11:47:35|0.10224
11:47:36|0.10225
11:47:38|0.10222
11:47:40|0.10223
11:47:41|0.10224
11:47:42|0.10225
11:47:43|0.10225
11:47:43|0.10231
11:47:46|0.10232
11:47:48|0.10227
11:47:49|0.10228
11:47:50|0.10234
11:47:51|0.10235
11:47:52|0.10235
11:47:53|0.10237
11:47:54|0.10237
11:47:55|0.10234
11:47:55|0.10233
11:47:57|0.10227
11:47:58|0.10225
11:47:59|0.10221
11:47:59|0.10222
11:48:01|0.10221
11:48:02|0.10225
11:48:02|0.10225
11:48:03|0.10222
11:48:05|0.10217
11:48:07|0.10222
11:48:08|0.10222
11:48:09|0.10221
11:48:10|0.1022
11:48:11|0.10222
11:48:12|0.10223
11:48:13|0.10222
11:48:15|0.10215
11:48:16|0.10216
11:48:17|0.10213
11:48:18|0.10211
11:48:19|0.10208
11:48:20|0.10203
11:48:22|0.10194
11:48:23|0.10194
11:48:24|0.10191
11:48:25|0.10188
11:48:25|0.10182
11:48:26|0.10187
11:48:28|0.10188
11:48:32|0.10193
11:48:33|0.10177
11:48:34|0.10177
11:48:35|0.10177
11:48:36|0.10177
11:48:37|0.10176
11:48:37|0.10176
11:48:39|0.10175
11:48:40|0.10169
11:48:41|0.10171
11:48:42|0.10171
11:48:43|0.10171
11:48:44|0.10172
11:48:45|0.10185
11:48:46|0.10181
11:48:49|0.10174
11:48:49|0.10174
11:48:50|0.10174
11:48:52|0.10173
11:48:54|0.10178
11:48:55|0.10176
11:48:57|0.10175
11:48:57|0.10176
11:48:58|0.10179
11:48:59|0.10177
11:49:00|0.10174
11:49:02|0.10177
11:49:03|0.10177
11:49:04|0.10178
11:49:05|0.10178
11:49:06|0.10175
11:49:07|0.10174
11:49:08|0.10172
11:49:09|0.10173
11:49:10|0.10172
11:49:11|0.10171
11:49:12|0.10173
11:49:13|0.10173
11:49:14|0.10173
11:49:15|0.10173
11:49:16|0.10172
11:49:17|0.10172
11:49:18|0.10173
11:49:19|0.10173
11:49:21|0.10173
11:49:21|0.10173
11:49:22|0.10171
11:49:23|0.1018
11:49:24|0.10181
11:49:25|0.10181
11:49:26|0.10187
11:49:28|0.10191
11:49:28|0.10193
11:49:29|0.10187
11:49:31|0.1019
11:49:32|0.10185
11:49:33|0.10194
11:49:34|0.10194
11:49:35|0.10195
11:49:36|0.10198
11:49:37|0.10202
11:49:38|0.10209
11:49:39|0.10209
11:49:41|0.10206
11:49:42|0.10207
11:49:43|0.10209
11:49:44|0.1021
11:49:45|0.1021
11:49:46|0.10209
11:49:47|0.10209
11:49:48|0.10213
11:49:49|0.10213
11:49:50|0.10216
11:49:51|0.10218
11:49:52|0.10223
11:49:53|0.10222
11:49:54|0.10215
11:49:55|0.10216
11:49:56|0.10216
11:49:56|0.10218
11:49:58|0.10215
11:49:59|0.10221
11:50:00|0.10223
11:50:02|0.10225
11:50:03|0.10225
11:50:04|0.10228
11:50:05|0.10229
11:50:06|0.10231
11:50:07|0.10231
11:50:09|0.10232
11:50:10|0.10231
11:50:11|0.10232
11:50:12|0.10234
11:50:14|0.1025
11:50:15|0.10253
11:50:16|0.10249
11:50:16|0.10248
11:50:18|0.10252
11:50:18|0.10254
11:50:22|0.10245
11:50:22|0.10244
11:50:24|0.10249
11:50:25|0.10247
11:50:26|0.10249
11:50:27|0.10244
11:50:28|0.10241
11:50:29|0.10237
11:50:31|0.10238
11:50:32|0.1024
11:50:32|0.10245
11:50:34|0.10249
11:50:35|0.10253
11:50:35|0.10253
11:50:37|0.10253
11:50:39|0.10254
11:50:40|0.10251
11:50:41|0.10249
11:50:42|0.10248
11:50:43|0.10252
11:50:44|0.1025
11:50:45|0.10249
11:50:46|0.10249
11:50:47|0.10252
11:50:48|0.10252
11:50:50|0.10253
11:50:51|0.10254
11:50:52|0.10253
11:50:53|0.10254
11:50:55|0.10252
11:50:56|0.10246
11:50:56|0.10246
11:50:58|0.10244
11:50:59|0.1026
11:50:59|0.10259
11:51:00|0.10263
11:51:02|0.10264
11:51:04|0.10265
11:51:05|0.10264
11:51:09|0.10273
11:51:10|0.10271
11:51:12|0.10277
11:51:13|0.10275
11:51:14|0.10277
11:51:16|0.10277
11:51:18|0.10268
11:51:19|0.10271
11:51:20|0.10268
11:51:22|0.10259
11:51:22|0.10254
11:51:24|0.1025
11:51:25|0.10253
11:51:26|0.10248
11:51:30|0.10243
11:51:32|0.10243
11:51:33|0.1025
11:51:33|0.10253
11:51:34|0.1025
11:51:35|0.10252
11:51:37|0.10255
11:51:38|0.10252
11:51:39|0.10256
11:51:40|0.10258
11:51:41|0.10255
11:51:42|0.10255
11:51:44|0.10255
11:51:45|0.10254
11:51:46|0.10253
11:51:48|0.10254
11:51:48|0.10254
11:51:49|0.10255
11:51:50|0.10255
11:51:52|0.10253
11:51:53|0.1025
11:51:54|0.1025
11:51:55|0.1025
11:51:57|0.10251
11:51:58|0.10251
11:52:00|0.10252
11:52:00|0.10252
11:52:02|0.10251
11:52:03|0.10249
11:52:04|0.10254
11:52:05|0.10253
11:52:06|0.10253
11:52:07|0.10253
11:52:08|0.10252
11:52:10|0.1025
11:52:10|0.10249
11:52:12|0.10243
11:52:13|0.10241
11:52:14|0.10237
11:52:16|0.10234
11:52:16|0.10233
11:52:19|0.10235
11:52:19|0.10236
11:52:20|0.10236
11:52:21|0.10234
11:52:22|0.10232
11:52:24|0.10231
11:52:24|0.10237
11:52:25|0.10237
11:52:27|0.10231
11:52:27|0.10231
11:52:28|0.10232
11:52:30|0.10246
11:52:30|0.1025
11:52:32|0.10253
11:52:33|0.10254
11:52:34|0.10251
11:52:35|0.10253
11:52:36|0.10252
11:52:37|0.1025
11:52:38|0.10247
11:52:39|0.10248
11:52:40|0.10249
11:52:41|0.10245
11:52:41|0.10245
11:52:42|0.10245
11:52:44|0.10244
11:52:46|0.10245
11:52:46|0.10249
11:52:47|0.10249
11:52:48|0.10247
11:52:51|0.10245
11:52:52|0.10245
11:52:54|0.10243
11:52:54|0.10243
11:52:57|0.10246
11:52:58|0.1024
11:53:00|0.10237
11:53:01|0.1024
11:53:02|0.10242
11:53:03|0.10243
11:53:05|0.10241
11:53:06|0.10242
11:53:06|0.10242
11:53:07|0.10242
11:53:08|0.10239
11:53:10|0.10238
11:53:11|0.10236
11:53:12|0.10232
11:53:13|0.10236
11:53:20|0.10233
11:53:21|0.10233
11:53:22|0.10229
11:53:23|0.10232
11:53:24|0.10232
11:53:25|0.10232
11:53:26|0.10238
11:53:27|0.10238
11:53:28|0.10238
11:53:29|0.10239
11:53:30|0.10242
11:53:31|0.10245
11:53:33|0.10246
11:53:34|0.10244
11:53:34|0.10244
11:53:36|0.10244
11:53:37|0.10237
11:53:39|0.10237
11:53:40|0.10236
11:53:42|0.10233
11:53:44|0.10233
11:53:44|0.10233
11:53:46|0.10235
11:53:47|0.10234
11:53:47|0.10235
11:53:49|0.10232
11:53:50|0.10225
11:53:51|0.10225
11:53:52|0.10225
11:53:53|0.10222
11:53:55|0.10222
11:53:55|0.10222
11:53:57|0.10223
11:53:58|0.10222
11:53:59|0.10224
11:53:59|0.10229
11:54:00|0.10228
11:54:03|0.10228
11:54:03|0.10228
11:54:04|0.10239
11:54:05|0.10245
11:54:06|0.10247
11:54:08|0.10252
11:54:09|0.10251
11:54:10|0.1025
11:54:11|0.10249
11:54:12|0.10248
11:54:13|0.10249
11:54:14|0.10247
11:54:15|0.10247
11:54:17|0.10251
11:54:18|0.10251
11:54:19|0.1025
11:54:19|0.10242
11:54:21|0.10236
11:54:22|0.10238
11:54:22|0.10239
11:54:24|0.10239
11:54:26|0.10244
11:54:27|0.10244
11:54:27|0.10244
11:54:28|0.10244
11:54:29|0.10244
11:54:30|0.10244
11:54:32|0.10244
11:54:33|0.10242
11:54:33|0.1024
11:54:35|0.10238
11:54:37|0.10234
11:54:37|0.10233
11:54:39|0.10233
11:54:40|0.10232
11:54:41|0.10231
11:54:42|0.10232
11:54:43|0.10232
11:54:44|0.10233
11:54:45|0.10233
11:54:46|0.10233
11:54:46|0.10237
11:54:48|0.10231
11:54:50|0.10235
11:54:50|0.10235
11:54:51|0.1023
11:54:52|0.1023
11:54:53|0.10228
11:54:55|0.10225
11:54:56|0.10225
11:54:57|0.10224
11:54:59|0.10227
11:54:59|0.10225
11:55:01|0.10225
11:55:02|0.10225
11:55:03|0.10225
11:55:05|0.10224
11:55:08|0.10223
11:55:09|0.10225
11:55:10|0.10224
11:55:11|0.10226
11:55:12|0.10224
11:55:13|0.10224
11:55:14|0.10226
11:55:15|0.10227
11:55:16|0.10225
11:55:17|0.10227
11:55:18|0.10226
11:55:18|0.10226
11:55:20|0.10221
11:55:21|0.10224
11:55:22|0.10224
11:55:24|0.10219
11:55:25|0.1022
11:55:25|0.10213
11:55:26|0.10213
11:55:28|0.10212
11:55:28|0.1021
11:55:29|0.10211
11:55:31|0.10217
11:55:33|0.1022
11:55:34|0.10217
11:55:35|0.10217
11:55:36|0.10216
11:55:37|0.10216
11:55:38|0.10214
11:55:39|0.10213
11:55:41|0.10212
11:55:42|0.10215
11:55:43|0.10218
11:55:45|0.10217
11:55:46|0.10217
11:55:47|0.10217
11:55:48|0.10222
11:55:49|0.10236
11:55:50|0.1024
11:55:51|0.10238
11:55:52|0.10238
11:55:54|0.1024
11:55:55|0.10241
11:55:56|0.10245
11:55:57|0.10249
11:55:58|0.10251
11:55:58|0.10262
11:55:59|0.10263
11:56:02|0.10253
11:56:05|0.10266
11:56:05|0.10265
11:56:07|0.10264
11:56:07|0.10263
11:56:09|0.1026
11:56:10|0.10256
11:56:11|0.10252
11:56:12|0.10252
11:56:13|0.10264
11:56:14|0.1026
11:56:15|0.10255
11:56:16|0.10256
11:56:17|0.10259
11:56:18|0.10258
11:56:19|0.10255
11:56:20|0.1027
11:56:21|0.10274
11:56:22|0.10268
11:56:24|0.10269
11:56:24|0.1027
11:56:27|0.10258
11:56:27|0.10256
11:56:29|0.10259
11:56:29|0.10258
11:56:31|0.10255
11:56:31|0.10256
11:56:32|0.10257
11:56:34|0.10261
11:56:35|0.10262
11:56:36|0.10258
11:56:37|0.1026
11:56:39|0.10259
11:56:40|0.10259
11:56:41|0.10261
11:56:42|0.10262
11:56:42|0.10262
11:56:44|0.1026
11:56:46|0.10259
11:56:47|0.10259
11:56:48|0.1026
11:56:49|0.10259
11:56:51|0.10256
11:56:52|0.10255
11:56:53|0.10256
11:56:55|0.10253
11:56:56|0.10253
11:56:57|0.10253
11:56:57|0.1025
11:57:01|0.10251
11:57:01|0.10249
11:57:02|0.10252
11:57:03|0.10253
11:57:04|0.10252
11:57:08|0.10255
11:57:10|0.10259
11:57:11|0.10264
11:57:11|0.10264
11:57:12|0.10264
11:57:14|0.10249
11:57:14|0.10251
11:57:15|0.10252
11:57:17|0.10253
11:57:18|0.10252
11:57:19|0.10255
11:57:19|0.10257
11:57:21|0.10256
11:57:22|0.10256
11:57:22|0.10259
11:57:24|0.10261
11:57:25|0.10262
11:57:26|0.10263
11:57:27|0.10264
11:57:29|0.1027
11:57:30|0.10266
11:57:31|0.10269
11:57:31|0.1027
11:57:34|0.10263
11:57:34|0.10263
11:57:35|0.10261
11:57:36|0.10258
11:57:37|0.10258
11:57:39|0.10259
11:57:40|0.10258
11:57:41|0.10259
11:57:42|0.10259
11:57:43|0.1026
11:57:45|0.10258
11:57:46|0.10255
11:57:46|0.10254
11:57:48|0.10257
11:57:48|0.10257
11:57:49|0.10255
11:57:50|0.10253
11:57:52|0.10252
11:57:54|0.10252
11:57:54|0.10254
11:57:55|0.10254
11:57:56|0.10255
11:57:57|0.10255
11:57:58|0.10257
11:57:59|0.10259
11:58:00|0.10257
11:58:02|0.10255
11:58:03|0.10255
11:58:04|0.10252
11:58:05|0.1025
11:58:06|0.10246
11:58:07|0.10247
11:58:09|0.10246
11:58:09|0.10246
11:58:10|0.1025
11:58:11|0.10249
11:58:12|0.10265
11:58:14|0.10266
11:58:15|0.10267
11:58:16|0.10264
11:58:17|0.10265
11:58:19|0.1026
11:58:20|0.1026
11:58:20|0.10257
11:58:21|0.10256
11:58:23|0.1026
11:58:24|0.1026
11:58:25|0.10259
11:58:26|0.10259
11:58:27|0.10256
11:58:28|0.10256
11:58:30|0.10256
11:58:31|0.10257
11:58:32|0.10246
11:58:33|0.10245
11:58:33|0.10245
11:58:34|0.10249
11:58:36|0.10248
11:58:37|0.10249
11:58:38|0.10249
11:58:42|0.1025
11:58:44|0.10251
11:58:45|0.10249
11:58:45|0.1025
11:58:46|0.10251
11:58:48|0.10251
11:58:50|0.10252
11:58:51|0.10251
11:58:52|0.10249
11:58:53|0.10246
11:58:54|0.10248
11:58:56|0.10251
11:58:57|0.10252
11:58:58|0.10247
11:59:00|0.10245
11:59:01|0.10245
11:59:03|0.10245
11:59:03|0.10246
11:59:04|0.10246
11:59:07|0.1025
11:59:08|0.1025
11:59:09|0.10249
11:59:10|0.10245
11:59:11|0.10245
11:59:12|0.10248
11:59:13|0.10248
11:59:14|0.10248
11:59:15|0.10242
11:59:16|0.10239
11:59:17|0.10239
11:59:19|0.10232
11:59:19|0.10229
11:59:21|0.10231
11:59:22|0.10231
11:59:23|0.10235
11:59:24|0.10235
11:59:25|0.10233
11:59:26|0.10225
11:59:27|0.10226
11:59:28|0.10228
11:59:29|0.10228
11:59:30|0.10227
11:59:31|0.1023
11:59:33|0.10228
11:59:34|0.10223
11:59:35|0.10226
11:59:35|0.10224
11:59:37|0.10226
11:59:38|0.10226
11:59:39|0.10216
11:59:40|0.1022
11:59:42|0.10217
11:59:43|0.10219
11:59:44|0.10219
11:59:45|0.10219
11:59:45|0.1022
11:59:47|0.1022
11:59:48|0.1022
11:59:50|0.10228
11:59:51|0.1023
11:59:52|0.10219
11:59:53|0.10218
11:59:55|0.10219
11:59:55|0.10218
11:59:57|0.10218
11:59:58|0.10218
11:59:58|0.10218
12:00:00|0.10219
12:00:01|0.10225
12:00:02|0.10221
12:00:03|0.10224
12:00:05|0.10231
12:00:06|0.10227
12:00:07|0.10229
12:00:08|0.10228
12:00:10|0.10234
12:00:10|0.10237
12:00:12|0.10239
12:00:13|0.10247
12:00:15|0.10237
12:00:16|0.10239
12:00:17|0.10232
12:00:20|0.10224
12:00:21|0.10213
12:00:22|0.10204
12:00:23|0.10206
12:00:24|0.10201
12:00:26|0.10197
12:00:27|0.10201
12:00:28|0.10204
12:00:29|0.10199
12:00:30|0.10212
12:00:31|0.10213
12:00:32|0.10209
12:00:33|0.10208
12:00:34|0.102
12:00:35|0.102
12:00:37|0.10194
12:00:38|0.10194
12:00:38|0.10195
12:00:40|0.10197
12:00:40|0.10195
12:00:42|0.10194
12:00:43|0.10195
12:00:44|0.10194
12:00:45|0.10197
12:00:46|0.10199
12:00:47|0.10198
12:00:49|0.10199
12:00:49|0.10199
12:00:51|0.10195
12:00:52|0.10195
12:00:53|0.10195
12:00:53|0.10195
12:00:55|0.10195
12:00:56|0.10192
12:00:56|0.1019
12:00:59|0.10165
12:01:01|0.10171
12:01:02|0.10182
12:01:03|0.10176
12:01:07|0.10155
12:01:08|0.1015
12:01:10|0.10156
12:01:11|0.10152
12:01:12|0.10147
12:01:13|0.10152
12:01:14|0.10147
12:01:15|0.10163
12:01:16|0.10164
12:01:17|0.10162
12:01:18|0.10166
12:01:20|0.1017
12:01:20|0.10164
12:01:21|0.10164
12:01:23|0.10169
12:01:23|0.10171
12:01:25|0.10184
12:01:26|0.10195
12:01:27|0.10201
12:01:28|0.10191
12:01:29|0.10204
12:01:30|0.102
12:01:31|0.10207
12:01:32|0.10209
12:01:32|0.10209
12:01:34|0.10203
12:01:35|0.10204
12:01:36|0.102
12:01:37|0.10196
12:01:38|0.10197
12:01:39|0.10188
12:01:40|0.10199
12:01:41|0.10198
12:01:43|0.10199
12:01:43|0.10199
12:01:44|0.10198
12:01:46|0.10198
12:01:47|0.10193
12:01:48|0.10192
12:01:49|0.10194
12:01:50|0.10185
12:01:53|0.10182
12:01:54|0.10178
12:01:56|0.10196
12:01:57|0.10201
12:01:58|0.102
12:01:58|0.10203
12:01:59|0.10199
12:02:01|0.10201
12:02:02|0.10204
12:02:03|0.10205
12:02:04|0.10205
12:02:06|0.10209
12:02:06|0.10209
12:02:07|0.10209
12:02:08|0.10208
12:02:09|0.10203
12:02:10|0.10192
12:02:11|0.10192
12:02:12|0.10197
12:02:13|0.10199
12:02:14|0.10199
12:02:15|0.10199
12:02:16|0.10197
12:02:17|0.10197
12:02:18|0.10195
12:02:19|0.10198
12:02:20|0.10201
12:02:22|0.10204
12:02:22|0.10207
12:02:23|0.10207
12:02:24|0.10216
12:02:25|0.10218
12:02:26|0.10228
12:02:27|0.10224
12:02:28|0.10224
12:02:29|0.10223
12:02:30|0.10227
12:02:31|0.10229
12:02:32|0.10231
12:02:33|0.10216
12:02:35|0.10219
12:02:35|0.10219
12:02:36|0.10219
12:02:37|0.10221
12:02:39|0.10224
12:02:39|0.10234
12:02:40|0.10234
12:02:41|0.10232
12:02:46|0.10246
12:02:47|0.10247
12:02:48|0.10247
12:02:50|0.10248
12:02:51|0.1025
12:02:53|0.10249
12:02:54|0.10251
12:02:55|0.10251
12:02:56|0.10253
12:02:57|0.10253
12:02:58|0.10252
12:02:59|0.10255
12:02:59|0.10258
12:03:00|0.10261
12:03:02|0.10264
12:03:03|0.10266
12:03:04|0.10264
12:03:04|0.1027
12:03:07|0.1027
12:03:07|0.10275
12:03:08|0.10274
12:03:09|0.10278
12:03:10|0.1028
12:03:12|0.10295
12:03:14|0.10294
12:03:14|0.10292
12:03:16|0.10285
12:03:17|0.103
12:03:18|0.10304
12:03:19|0.10301
12:03:20|0.10325
12:03:21|0.10314
12:03:24|0.10304
12:03:24|0.10315
12:03:25|0.10334
12:03:26|0.10325
12:03:28|0.10334
12:03:28|0.10327
12:03:29|0.10332
12:03:30|0.10321
12:03:32|0.10332
12:03:33|0.10332
12:03:33|0.10324
12:03:34|0.10332
12:03:36|0.10326
12:03:37|0.10326
12:03:37|0.10325
12:03:38|0.10314
12:03:40|0.1031
12:03:41|0.10305
12:03:42|0.10311
12:03:43|0.10322
12:03:44|0.10324
12:03:45|0.10326
12:03:47|0.10327
12:03:50|0.10336
12:03:51|0.10339
12:03:52|0.10345
12:03:53|0.10362
12:03:54|0.10362
12:03:55|0.10361
12:03:56|0.10343
12:03:57|0.10355
12:03:59|0.10381
12:03:59|0.10385
12:04:00|0.10389
12:04:03|0.10387
12:04:03|0.10391
12:04:05|0.10397
12:04:05|0.10403
12:04:07|0.10412
12:04:08|0.1042
12:04:09|0.10413
12:04:10|0.1041
12:04:11|0.10413
12:04:13|0.10437
12:04:13|0.10427
12:04:16|0.10472
12:04:16|0.10469
12:04:17|0.10453
12:04:18|0.10448
12:04:19|0.10448
12:04:21|0.10444
12:04:21|0.10436
12:04:22|0.10419
12:04:23|0.10418
12:04:25|0.10416
12:04:26|0.10425
12:04:27|0.10438
12:04:27|0.10434
12:04:29|0.10433
12:04:30|0.10423
12:04:30|0.10421
12:04:32|0.10413
12:04:32|0.10423
12:04:34|0.10426
12:04:35|0.10416
12:04:36|0.10414
12:04:37|0.10406
12:04:38|0.10406
12:04:39|0.10405
12:04:41|0.10417
12:04:42|0.10414
12:04:43|0.10413
12:04:44|0.10415
12:04:45|0.10422
12:04:47|0.1042
12:04:47|0.10412
12:04:48|0.10408
12:04:49|0.10404
12:04:51|0.10412
12:04:52|0.1041
12:04:52|0.10409
12:04:53|0.10409
12:04:54|0.10401
12:04:55|0.10409
12:04:56|0.10408
12:04:57|0.10401
12:04:59|0.10391
12:05:01|0.10389
12:05:01|0.10392
12:05:02|0.10388
12:05:04|0.10387
12:05:05|0.10399
12:05:05|0.104
12:05:06|0.10425
12:05:07|0.10434
12:05:09|0.10434
12:05:10|0.10423
12:05:11|0.10424
12:05:12|0.10435
12:05:14|0.10428
12:05:15|0.10421
12:05:16|0.10423
12:05:17|0.10418
12:05:18|0.1042
12:05:19|0.10434
12:05:20|0.1043
12:05:21|0.10414
12:05:23|0.10425
12:05:24|0.10412
12:05:24|0.10412
12:05:26|0.10432
12:05:28|0.10419
12:05:28|0.10419
12:05:29|0.10413
12:05:30|0.1041
12:05:31|0.104
12:05:34|0.10406
12:05:34|0.10405
12:05:35|0.10409
12:05:36|0.10412
12:05:37|0.10411
12:05:38|0.10401
12:05:39|0.10402
12:05:40|0.10403
12:05:42|0.10411
12:05:43|0.10416
12:05:44|0.10414
12:05:45|0.10411
12:05:46|0.10413
12:05:47|0.10411
12:05:48|0.10407
12:05:49|0.10408
12:05:50|0.10405
12:05:51|0.10405
12:05:52|0.104
12:05:53|0.10398
12:05:55|0.10405
12:05:56|0.10411
12:05:58|0.10417
12:05:59|0.1041
12:06:00|0.10418
12:06:01|0.10409
12:06:02|0.10404
12:06:06|0.104
12:06:07|0.10402
12:06:08|0.10406
12:06:09|0.10418
12:06:11|0.10426
12:06:12|0.10425
12:06:13|0.10439
12:06:14|0.10443
12:06:15|0.10441
12:06:16|0.10441
12:06:18|0.10438
12:06:18|0.10438
12:06:20|0.10436
12:06:21|0.1043
12:06:22|0.1045
12:06:23|0.1044
12:06:24|0.10441
12:06:25|0.1046
12:06:26|0.10449
12:06:27|0.10445
12:06:28|0.10446
12:06:29|0.10447
12:06:37|0.10442
12:06:37|0.10441
12:06:39|0.10455
12:06:40|0.10463
12:06:41|0.10461
12:06:42|0.10467
12:06:43|0.1047
12:06:46|0.10483
12:06:47|0.10495
12:06:49|0.10498
12:06:49|0.10494
12:06:50|0.10495
12:06:51|0.10486
12:06:53|0.10472
12:06:55|0.1047
12:06:56|0.10479
12:06:57|0.1048
12:06:58|0.10483
12:07:00|0.10484
12:07:00|0.10482
12:07:02|0.1048
12:07:04|0.10485
12:07:05|0.10489
12:07:06|0.10497
12:07:07|0.10497
12:07:08|0.10496
12:07:09|0.10494
12:07:10|0.10488
12:07:14|0.1048
12:07:14|0.10472
12:07:15|0.10482
12:07:17|0.10478
12:07:17|0.10468
12:07:19|0.10465
12:07:20|0.10465
12:07:21|0.10458
12:07:22|0.10452
12:07:23|0.10449
12:07:24|0.10443
12:07:25|0.10446
12:07:27|0.10445
12:07:27|0.10451
12:07:29|0.10445
12:07:30|0.10446
12:07:31|0.10444
12:07:33|0.1044
12:07:35|0.10436
12:07:35|0.10435
12:07:37|0.10435
12:07:38|0.10433
12:07:38|0.10434
12:07:41|0.10428
12:07:42|0.10429
12:07:44|0.10419
12:07:45|0.10422
12:07:46|0.10432
12:07:47|0.10431
12:07:48|0.10435
12:07:49|0.10446
12:07:51|0.10404
12:07:51|0.10416
12:07:53|0.10423
12:07:54|0.10425
12:07:55|0.1043
12:07:56|0.1042
12:07:57|0.10418
12:07:58|0.10414
12:07:59|0.10414
12:08:00|0.10406
12:08:01|0.10407
12:08:01|0.10408
12:08:03|0.10415
12:08:04|0.10405
12:08:05|0.1041
12:08:06|0.1041
12:08:07|0.10413
12:08:08|0.10413
12:08:10|0.10409
12:08:10|0.104
12:08:13|0.10408
12:08:13|0.10403
12:08:14|0.104
12:08:18|0.10417
12:08:19|0.10424
12:08:20|0.10423
12:08:22|0.10431
12:08:23|0.1044
12:08:24|0.10442
12:08:25|0.10436
12:08:26|0.10444
12:08:27|0.10445
12:08:28|0.10444
12:08:29|0.10452
12:08:31|0.10454
12:08:31|0.10452
12:08:32|0.10447
12:08:34|0.10444
12:08:34|0.10443
12:08:35|0.10444
12:08:37|0.10449
12:08:40|0.10464
12:08:41|0.10465
12:08:41|0.10468
12:08:43|0.10471
12:08:44|0.10479
12:08:45|0.10484
12:08:46|0.10485
12:08:47|0.10491
12:08:48|0.10498
12:08:49|0.10494
12:08:50|0.10491
12:08:51|0.10485
12:08:53|0.10487
12:08:54|0.10486
12:08:55|0.10478
12:08:56|0.10489
12:08:57|0.10489
12:08:58|0.10487
12:08:59|0.10487
12:09:00|0.10482
12:09:01|0.10475
12:09:03|0.10461
12:09:05|0.10491
12:09:06|0.10494
12:09:07|0.10499
12:09:08|0.105
12:09:09|0.10516
12:09:10|0.10515
12:09:12|0.10501
12:09:12|0.10506
12:09:15|0.10492
12:09:16|0.10495
12:09:17|0.10494
12:09:18|0.10484
12:09:19|0.10486
12:09:21|0.10489
12:09:22|0.10487
12:09:23|0.10486
12:09:31|0.10446
12:09:33|0.10453
12:09:34|0.10453
12:09:35|0.10454
12:09:35|0.10456
12:09:37|0.10458
12:09:37|0.10458
12:09:39|0.10464
12:09:40|0.10458
12:09:41|0.10459
12:09:42|0.10463
12:09:43|0.10462
12:09:44|0.1046
12:09:52|0.10475
12:09:52|0.10479
12:09:53|0.10479
12:09:55|0.10472
12:09:57|0.10474
12:09:57|0.10474
12:09:59|0.10476
12:10:01|0.10469
12:10:01|0.10459
12:10:03|0.10459
12:10:05|0.10461
12:10:06|0.1046
12:10:07|0.10463
12:10:08|0.1046
12:10:09|0.1046
12:10:10|0.10459
12:10:11|0.10458
12:10:12|0.10459
12:10:13|0.10452
12:10:14|0.10458
12:10:15|0.10456
12:10:16|0.10457
12:10:18|0.10478
12:10:20|0.10485
12:10:21|0.10491
12:10:22|0.10485
12:10:23|0.10485
12:10:24|0.10484
12:10:25|0.10486
12:10:26|0.1049
12:10:26|0.10496
12:10:29|0.10487
12:10:29|0.10492
12:10:30|0.10479
12:10:32|0.10463
12:10:34|0.10459
12:10:35|0.10457
12:10:36|0.10464
12:10:37|0.10459
12:10:38|0.10463
12:10:39|0.10464
12:10:40|0.1046
12:10:41|0.1046
12:10:42|0.10461
12:10:44|0.10464
12:10:45|0.1046
12:10:46|0.10466
12:10:47|0.10466
12:10:48|0.1047
12:10:49|0.10464
12:10:50|0.10464
12:10:50|0.10442
12:10:52|0.10459
12:10:56|0.10453
12:10:57|0.10453
12:10:58|0.1046
12:10:59|0.10459
12:11:00|0.10458
12:11:01|0.10463
12:11:02|0.10459
12:11:03|0.10458
12:11:04|0.10453
12:11:08|0.10439
12:11:09|0.10438
12:11:10|0.1045
12:11:11|0.1044
12:11:13|0.10444
12:11:14|0.10447
12:11:15|0.10448
12:11:17|0.10458
12:11:19|0.10467
12:11:20|0.10468
12:11:22|0.10473
12:11:22|0.10463
12:11:26|0.10453
12:11:27|0.10453
12:11:27|0.10458
12:11:29|0.1046
12:11:30|0.10463
12:11:30|0.10466
12:11:32|0.10467
12:11:33|0.10467
12:11:34|0.10461
12:11:35|0.10467
12:11:36|0.10469
12:11:37|0.1047
12:11:38|0.10474
12:11:39|0.10473
12:11:40|0.10478
12:11:42|0.10478
12:11:42|0.10472
12:11:43|0.10474
12:11:44|0.10469
12:11:46|0.10468
12:11:46|0.10463
12:11:48|0.10461
12:11:48|0.10461
12:11:50|0.10462
12:11:51|0.1046
12:11:53|0.10456
12:11:53|0.10459
12:11:55|0.10473
12:11:56|0.10473
12:11:57|0.10476
12:11:58|0.1048
12:11:59|0.10481
12:12:00|0.10491
12:12:01|0.10489
12:12:02|0.10492
12:12:04|0.10483
12:12:05|0.10473
12:12:06|0.10474
12:12:07|0.10483
12:12:08|0.10484
12:12:10|0.10497
12:12:11|0.10499
12:12:12|0.10499
12:12:12|0.10492
12:12:13|0.10493
12:12:16|0.10496
12:12:17|0.105
12:12:19|0.105
12:12:19|0.105
12:12:21|0.10498
12:12:21|0.10494
12:12:22|0.10501
12:12:24|0.10502
12:12:24|0.10498
12:12:25|0.10501
12:12:26|0.10499
12:12:28|0.10499
12:12:28|0.105
12:12:29|0.10506
12:12:31|0.1051
12:12:31|0.10511
12:12:33|0.10503
12:12:33|0.10495
12:12:34|0.10474
12:12:36|0.10474
12:12:37|0.10475
12:12:37|0.10475
12:12:38|0.10481
12:12:39|0.10483
12:12:40|0.10483
12:12:41|0.10477
12:12:42|0.10475
12:12:43|0.1048
12:12:46|0.10476
12:12:47|0.10466
12:12:49|0.10464
12:12:50|0.10473
12:12:51|0.10482
12:12:52|0.10486
12:12:53|0.10483
12:12:53|0.10483
12:12:55|0.10484
12:12:56|0.10482
12:12:56|0.10483
12:12:59|0.10479
12:12:59|0.10475
12:13:00|0.10469
12:13:02|0.10466
12:13:02|0.10467
12:13:03|0.10481
12:13:04|0.10483
12:13:05|0.10485
12:13:08|0.10471
12:13:09|0.10469
12:13:10|0.10469
12:13:11|0.10471
12:13:13|0.10457
12:13:15|0.10455
12:13:15|0.10452
12:13:17|0.10455
12:13:18|0.10457
12:13:19|0.10457
12:13:20|0.10463
12:13:22|0.10468
12:13:23|0.10467
12:13:24|0.1046
12:13:25|0.1046
12:13:26|0.10462
12:13:27|0.10466
12:13:28|0.10465
12:13:29|0.10463
12:13:30|0.1049
12:13:31|0.10493
12:13:32|0.10491
12:13:32|0.10487
12:13:35|0.10494
12:13:36|0.10508
12:13:36|0.10499
12:13:37|0.10502
12:13:39|0.1051
12:13:40|0.10504
12:13:41|0.10513
12:13:41|0.10492
12:13:42|0.10493
12:13:44|0.10489
12:13:44|0.10497
12:13:45|0.10496
12:13:47|0.10497
12:13:48|0.10492
12:13:49|0.10491
12:13:50|0.10496
12:13:51|0.10497
12:13:52|0.10497
12:13:53|0.10497
12:13:54|0.10483
12:13:55|0.10488
12:13:57|0.10484
12:13:58|0.10494
12:13:59|0.10495
12:14:00|0.10499
12:14:01|0.10498
12:14:02|0.10492
12:14:03|0.10489
12:14:04|0.10491
12:14:05|0.10488
12:14:06|0.10487
12:14:07|0.10492
12:14:08|0.10495
12:14:10|0.10496
12:14:11|0.10496
12:14:11|0.10498
12:14:14|0.10486
12:14:14|0.10483
12:14:15|0.10483
12:14:16|0.10486
12:14:17|0.10494
12:14:19|0.10491
12:14:19|0.10492
12:14:20|0.10499
12:14:21|0.10501
12:14:23|0.10501
12:14:24|0.10501
12:14:25|0.105
12:14:25|0.10497
12:14:27|0.10493
12:14:28|0.10497
12:14:29|0.10497
12:14:30|0.10498
12:14:31|0.10503
12:14:33|0.105
12:14:33|0.105
12:14:34|0.10496
12:14:36|0.10496
12:14:36|0.10494
12:14:38|0.10489
12:14:39|0.10489
12:14:39|0.10485
12:14:41|0.1049
12:14:41|0.10498
12:14:43|0.105
12:14:44|0.10499
12:14:45|0.105
12:14:46|0.10498
12:14:46|0.10499
12:14:48|0.10499
12:14:48|0.105
12:14:50|0.10498
12:14:52|0.10503
12:14:53|0.10501
12:14:53|0.10501
12:14:54|0.10501
12:14:55|0.10502
12:14:57|0.10505
12:14:57|0.10504
12:14:59|0.10514
12:15:00|0.1051
12:15:01|0.1051
12:15:02|0.1051
12:15:03|0.10519
12:15:04|0.10521
12:15:05|0.10506
12:15:07|0.10503
12:15:08|0.10497
12:15:09|0.10498
12:15:11|0.10494
12:15:11|0.10496
12:15:13|0.10492
12:15:13|0.10491
12:15:14|0.10495
12:15:18|0.105
12:15:19|0.105
12:15:21|0.10503
12:15:22|0.10502
12:15:23|0.10502
12:15:23|0.10502
12:15:25|0.10499
12:15:25|0.10498
12:15:27|0.1052
12:15:28|0.10519
12:15:29|0.10527
12:15:31|0.10532
12:15:31|0.10525
12:15:32|0.10531
12:15:34|0.10534
12:15:35|0.1054
12:15:36|0.10542
12:15:36|0.10537
12:15:37|0.10536
12:15:38|0.1054
12:15:39|0.10533
12:15:41|0.10533
12:15:42|0.10533
12:15:43|0.10528
12:15:45|0.1052
12:15:45|0.10518
12:15:50|0.10506
12:15:50|0.10504
12:15:51|0.10496
12:15:52|0.10491
12:15:53|0.10488
12:15:55|0.10489
12:15:55|0.10483
12:15:56|0.1049
12:15:57|0.1049
12:16:00|0.10473
12:16:02|0.1047
12:16:02|0.10469
12:16:04|0.10467
12:16:05|0.10467
12:16:06|0.1046
12:16:07|0.10456
12:16:08|0.10454
12:16:10|0.10448
12:16:10|0.10453
12:16:12|0.10473
12:16:14|0.10478
12:16:14|0.10483
12:16:15|0.10488
12:16:16|0.10488
12:16:17|0.10489
12:16:19|0.10486
12:16:19|0.10487
12:16:22|0.10516
12:16:22|0.10513
12:16:23|0.10516
12:16:25|0.10509
12:16:26|0.10524
12:16:26|0.1053
12:16:28|0.10531
12:16:29|0.10532
12:16:33|0.10528
12:16:33|0.1053
12:16:34|0.10524
12:16:35|0.10536
12:16:37|0.10543
12:16:38|0.10546
12:16:39|0.10542
12:16:40|0.10545
12:16:41|0.10547
12:16:42|0.10542
12:16:43|0.1054
12:16:44|0.1054
12:16:45|0.10533
12:16:46|0.1054
12:16:47|0.10534
12:16:48|0.10526
12:16:49|0.10522
12:16:50|0.10521
12:16:51|0.10527
12:16:52|0.1052
12:16:54|0.10523
12:16:55|0.10523
12:16:56|0.10518
12:16:56|0.10525
12:16:58|0.1053
12:16:59|0.10524
12:17:00|0.10519
12:17:01|0.10525
12:17:02|0.10525
12:17:03|0.10528
12:17:04|0.10519
12:17:04|0.10518
12:17:09|0.10528
12:17:09|0.10534
12:17:10|0.10524
12:17:13|0.10547
12:17:15|0.10544
12:17:16|0.10547
12:17:17|0.10538
12:17:18|0.10537
12:17:19|0.10539
12:17:21|0.10533
12:17:22|0.10538
12:17:23|0.10539
12:17:25|0.10542
12:17:26|0.1055
12:17:28|0.10549
12:17:29|0.10545
12:17:30|0.10547
12:17:32|0.10543
12:17:33|0.10542
12:17:34|0.10542
12:17:35|0.10533
12:17:35|0.10528
12:17:37|0.10521
12:17:38|0.1052
12:17:39|0.10521
12:17:40|0.1052
12:17:41|0.10527
12:17:42|0.10529
12:17:43|0.10534
12:17:44|0.10542
12:17:45|0.10534
12:17:46|0.10534
12:17:48|0.10538
12:17:48|0.10542
12:17:49|0.10545
12:17:50|0.1055
12:17:51|0.10551
12:17:52|0.10553
12:17:54|0.10556
12:17:55|0.10554
12:17:57|0.10559
12:17:57|0.1056
12:17:59|0.10566
12:18:08|0.10548
12:18:08|0.10549
12:18:09|0.10545
12:18:12|0.10551
12:18:13|0.10546
12:18:13|0.10544
12:18:15|0.10555
12:18:15|0.10549
12:18:17|0.10541
12:18:17|0.1054
12:18:19|0.10539
12:18:20|0.10541
12:18:21|0.10534
12:18:22|0.10537
12:18:23|0.10531
12:18:24|0.10531
12:18:25|0.10526
12:18:26|0.10521
12:18:28|0.10521
12:18:29|0.10527
12:18:30|0.10533
12:18:31|0.10543
12:18:32|0.10547
12:18:33|0.10526
12:18:34|0.10533
12:18:35|0.10534
12:18:36|0.10532
12:18:38|0.10531
12:18:38|0.10533
12:18:39|0.10533
12:18:41|0.10528
12:18:43|0.10528
12:18:44|0.1053
12:18:45|0.10532
12:18:46|0.10531
12:18:46|0.10529
12:18:48|0.10532
12:18:49|0.10533
12:18:51|0.10535
12:18:51|0.10535
12:18:52|0.10532
12:18:53|0.10532
12:18:54|0.10532
12:18:55|0.10534
12:18:57|0.10532
12:18:57|0.10533
12:18:58|0.10532
12:18:59|0.10536
12:19:00|0.1054
12:19:02|0.1054
12:19:03|0.1054
12:19:04|0.10535
12:19:05|0.10534
12:19:06|0.10531
12:19:08|0.10523
12:19:08|0.10523
12:19:10|0.10522
12:19:11|0.10524
12:19:11|0.10536
12:19:13|0.10536
12:19:15|0.10536
12:19:15|0.10537
12:19:16|0.10536
12:19:17|0.10536
12:19:18|0.10532
12:19:19|0.10532
12:19:21|0.10532
12:19:22|0.1053
12:19:24|0.1053
12:19:25|0.10535
12:19:27|0.10533
12:19:27|0.10541
12:19:28|0.10549
12:19:29|0.10547
12:19:30|0.10549
12:19:31|0.10544
12:19:32|0.10546
12:19:33|0.10544
12:19:34|0.10545
12:19:35|0.1055
12:19:36|0.10555
12:19:37|0.10555
12:19:38|0.10549
12:19:39|0.10548
12:19:40|0.10548
12:19:42|0.10551
12:19:43|0.10549
12:19:44|0.10551
12:19:45|0.10549
12:19:46|0.10548
12:19:47|0.10548
12:19:50|0.10534
12:19:51|0.10541
12:19:52|0.10543
12:19:53|0.10548
12:19:54|0.10534
12:19:55|0.10532
12:19:59|0.10533
12:20:02|0.10532
12:20:02|0.1053
12:20:03|0.10531
12:20:06|0.10515
12:20:08|0.10518
12:20:09|0.10518
12:20:10|0.10517
12:20:11|0.10514
12:20:12|0.10508
12:20:13|0.10509
12:20:14|0.10512
12:20:16|0.1051
12:20:17|0.10517
12:20:18|0.10524
12:20:19|0.10524
12:20:20|0.10526
12:20:22|0.10528
12:20:23|0.10528
12:20:25|0.10517
12:20:26|0.1052
12:20:27|0.10523
12:20:28|0.10523
12:20:30|0.10523
12:20:31|0.10529
12:20:32|0.10528
12:20:35|0.10519
12:20:36|0.10519
12:20:38|0.10516
12:20:39|0.10516
12:20:40|0.10511
12:20:41|0.10507
12:20:42|0.10504
12:20:43|0.10503
12:20:44|0.10508
12:20:45|0.10503
12:20:47|0.10507
12:20:48|0.10518
12:20:48|0.10516
12:20:49|0.10514
12:20:50|0.10516
12:20:52|0.10514
12:20:52|0.10513
12:20:54|0.10513
12:20:55|0.10513
12:20:56|0.10512
12:20:57|0.10509
12:20:58|0.10508
12:20:59|0.10508
12:21:00|0.10506
12:21:01|0.10505
12:21:02|0.10506
12:21:03|0.10507
12:21:05|0.10512
12:21:05|0.10512
12:21:07|0.10512
12:21:08|0.10511
12:21:09|0.1051
12:21:10|0.10507
12:21:11|0.10508
12:21:12|0.10504
12:21:13|0.10496
12:21:15|0.10494
12:21:16|0.10513
12:21:17|0.10504
12:21:18|0.10503
12:21:19|0.10503
12:21:20|0.10505
12:21:21|0.10504
12:21:22|0.10504
12:21:23|0.10499
12:21:25|0.10493
12:21:26|0.10497
12:21:27|0.10496
12:21:27|0.10495
12:21:30|0.10496
12:21:30|0.10493
12:21:31|0.10495
12:21:32|0.10492
12:21:33|0.10489
12:21:34|0.1049
12:21:38|0.10488
12:21:38|0.10489
12:21:40|0.10493
12:21:41|0.10493
12:21:41|0.10495
12:21:42|0.10496
12:21:44|0.10501
12:21:46|0.10504
12:21:46|0.10503
12:21:47|0.10498
12:21:48|0.10499
12:21:49|0.105
12:21:50|0.10504
12:21:51|0.10505
12:21:52|0.10507
12:21:53|0.10507
12:21:54|0.10507
12:21:55|0.10502
12:21:56|0.10502
12:21:57|0.10502
12:21:58|0.10507
12:21:59|0.1051
12:22:01|0.10498
12:22:01|0.10502
12:22:03|0.10503
12:22:03|0.10502
12:22:05|0.10499
12:22:05|0.10498
12:22:07|0.10497
12:22:07|0.10503
12:22:09|0.10499
12:22:10|0.10502
12:22:11|0.10499
12:22:12|0.10499
12:22:13|0.10499
12:22:15|0.10499
12:22:15|0.10498
12:22:16|0.10498
12:22:17|0.10499
12:22:18|0.10489
12:22:19|0.10493
12:22:20|0.10491
12:22:21|0.10495
12:22:22|0.10498
12:22:24|0.10499
12:22:24|0.10498
12:22:26|0.10495
12:22:27|0.10496
12:22:28|0.10495
12:22:29|0.10491
12:22:31|0.10492
12:22:31|0.10491
12:22:32|0.1049
12:22:34|0.10495
12:22:37|0.10499
12:22:38|0.10499
12:22:39|0.10499
12:22:40|0.10488
12:22:41|0.10491
12:22:42|0.10494
12:22:43|0.10497
12:22:44|0.10495
12:22:45|0.10492
12:22:46|0.10492
12:22:47|0.10492
12:22:48|0.10492
12:22:49|0.10492
12:22:50|0.1049
12:22:51|0.10492
12:22:52|0.10494
12:22:54|0.10492
12:22:55|0.10491
12:22:56|0.10491
12:22:57|0.1049
12:22:59|0.10488
12:22:59|0.1049
12:23:01|0.10491
12:23:01|0.10497
12:23:03|0.10495
12:23:05|0.10492
12:23:06|0.10493
12:23:07|0.10495
12:23:08|0.10496
12:23:09|0.10494
12:23:10|0.10498
12:23:11|0.10497
12:23:12|0.10498
12:23:13|0.105
12:23:14|0.10508
12:23:15|0.1051
12:23:16|0.10513
12:23:17|0.10515
12:23:18|0.10515
12:23:19|0.10522
12:23:20|0.10526
12:23:21|0.10513
12:23:23|0.105
12:23:24|0.10499
12:23:24|0.10499
12:23:25|0.10505
12:23:27|0.10511
12:23:28|0.10514
12:23:29|0.10518
12:23:30|0.10523
12:23:32|0.10518
12:23:32|0.10514
12:23:34|0.10509
12:23:35|0.10508
12:23:36|0.1051
12:23:41|0.10516
12:23:41|0.1051
12:23:42|0.10517
12:23:43|0.10516
12:23:44|0.1051
12:23:45|0.10513
12:23:46|0.10513
12:23:47|0.10519
12:23:49|0.10511
12:23:49|0.10506
12:23:50|0.10506
12:23:51|0.10511
12:23:52|0.10512
12:23:53|0.10507
12:23:55|0.10504
12:23:56|0.10504
12:23:58|0.10502
12:23:58|0.10502
12:23:59|0.105
12:24:00|0.10501
12:24:02|0.10512
12:24:04|0.10514
12:24:04|0.10513
12:24:05|0.10513
12:24:06|0.10517
12:24:08|0.10515
12:24:08|0.10511
12:24:09|0.10506
12:24:10|0.10495
12:24:12|0.10507
12:24:13|0.10509
12:24:14|0.1051
12:24:15|0.10511
12:24:16|0.10512
12:24:17|0.10511
12:24:18|0.1051
12:24:19|0.10511
12:24:20|0.10511
12:24:21|0.10512
12:24:25|0.10517
12:24:25|0.10516
12:24:26|0.10525
12:24:27|0.10523
12:24:30|0.10522
12:24:30|0.10522
12:24:32|0.10518
12:24:32|0.10518
12:24:33|0.10518
12:24:35|0.10519
12:24:35|0.10524
12:24:36|0.10519
12:24:37|0.10519
12:24:39|0.10516
12:24:40|0.10517
12:24:41|0.10518
12:24:42|0.10517
12:24:43|0.10517
12:24:45|0.10519
12:24:46|0.10519
12:24:47|0.10519
12:24:49|0.10523
12:24:50|0.10524
12:24:50|0.1052
12:24:51|0.1052
12:24:52|0.10518
12:24:54|0.10521
12:24:54|0.10523
12:24:56|0.10524
12:24:57|0.10522
12:24:57|0.10525
12:24:58|0.10516
12:24:59|0.10516
12:25:03|0.10519
12:25:04|0.1052
12:25:05|0.10521
12:25:07|0.10522
12:25:08|0.10522
12:25:09|0.10521
12:25:10|0.10517
12:25:12|0.10517
12:25:13|0.10509
12:25:14|0.10501
12:25:15|0.10502
12:25:16|0.10499
12:25:17|0.10498
12:25:18|0.10498
12:25:19|0.10495
12:25:20|0.10498
12:25:21|0.10498
12:25:22|0.10499
12:25:23|0.10497
12:25:24|0.10499
12:25:25|0.10517
12:25:26|0.10513
12:25:28|0.10501
12:25:30|0.10502
12:25:31|0.10502
12:25:32|0.10499
12:25:34|0.10499
12:25:34|0.10502
12:25:35|0.10501
12:25:37|0.10497
12:25:37|0.10497
12:25:38|0.10496
12:25:39|0.10496
12:25:41|0.10494
12:25:42|0.10495
12:25:43|0.10493
12:25:44|0.10492
12:25:45|0.10492
12:25:46|0.10491
12:25:47|0.10497
12:25:48|0.10495
12:25:49|0.10493
12:25:50|0.10489
12:25:50|0.10489
12:25:51|0.10489
12:25:53|0.10487
12:25:54|0.10486
12:25:54|0.10484
12:25:56|0.10484
12:25:57|0.10486
12:25:58|0.10486
12:25:58|0.10487
12:26:00|0.10487
12:26:01|0.10481
12:26:02|0.1048
12:26:03|0.10486
12:26:04|0.10488
12:26:05|0.10488
12:26:06|0.10481
12:26:07|0.10481
12:26:08|0.10478
12:26:09|0.10478
12:26:10|0.10478
12:26:11|0.10479
12:26:11|0.10479
12:26:13|0.1048
12:26:14|0.10477
12:26:14|0.10477
12:26:16|0.10478
12:26:17|0.10476
12:26:19|0.10476
12:26:19|0.10477
12:26:21|0.10478
12:26:22|0.10476
12:26:23|0.10476
12:26:24|0.10466
12:26:25|0.10469
12:26:26|0.10474
12:26:27|0.10462
12:26:28|0.10467
12:26:29|0.10464
12:26:31|0.1046
12:26:32|0.10457
12:26:32|0.10456
12:26:33|0.10454
12:26:35|0.10454
12:26:36|0.10454
12:26:37|0.10451
12:26:38|0.10452
12:26:40|0.10436
12:26:41|0.10438
12:26:42|0.10448
12:26:43|0.10445
12:26:44|0.10446
12:26:46|0.1045
12:26:47|0.10444
12:26:49|0.1045
12:26:49|0.10454
12:26:50|0.1045
12:26:51|0.1045
12:26:52|0.10448
12:27:01|0.10464
12:27:01|0.10465
12:27:02|0.10466
12:27:04|0.10467
12:27:05|0.10469
12:27:05|0.10467
12:27:06|0.10461
12:27:08|0.10463
12:27:09|0.10464
12:27:10|0.10461
12:27:11|0.10457
12:27:12|0.10454
12:27:13|0.10448
12:27:15|0.10448
12:27:16|0.10452
12:27:17|0.10448
12:27:19|0.10449
12:27:20|0.10449
12:27:21|0.1045
12:27:22|0.10448
12:27:23|0.10434
12:27:26|0.10451
12:27:27|0.10456
12:27:28|0.1046
12:27:29|0.1046
12:27:31|0.10462
12:27:33|0.10465
12:27:33|0.10467
12:27:34|0.10472
12:27:35|0.10474
12:27:36|0.10471
12:27:37|0.10473
12:27:38|0.10444
12:27:39|0.10447
12:27:41|0.10447
12:27:41|0.10449
12:27:42|0.10448
12:27:43|0.10449
12:27:44|0.10448
12:27:46|0.10443
12:27:47|0.10444
12:27:48|0.10446
12:27:49|0.10449
12:27:50|0.10453
12:27:51|0.10452
12:27:52|0.10449
12:27:53|0.10449
12:27:54|0.10447
12:27:55|0.10451
12:27:56|0.10452
12:27:58|0.10453
12:27:59|0.10453
12:28:00|0.10456
12:28:01|0.10456
12:28:02|0.10454
12:28:03|0.10454
12:28:05|0.10454
12:28:06|0.10454
12:28:06|0.10442
12:28:08|0.10445
12:28:08|0.10451
12:28:09|0.10447
12:28:10|0.10444
12:28:12|0.10445
12:28:12|0.10449
12:28:13|0.1045
12:28:14|0.10455
12:28:15|0.10454
12:28:16|0.10456
12:28:17|0.10461
12:28:18|0.10461
12:28:19|0.10461
12:28:22|0.1046
12:28:23|0.10467
12:28:24|0.10465
12:28:25|0.10466
12:28:26|0.10466
12:28:27|0.10466
12:28:28|0.10469
12:28:29|0.10469
12:28:31|0.10463
12:28:32|0.10463
12:28:34|0.1046
12:28:35|0.1046
12:28:35|0.10461
12:28:37|0.10456
12:28:39|0.10455
12:28:39|0.10456
12:28:41|0.10459
12:28:43|0.10457
12:28:44|0.10455
12:28:45|0.10455
12:28:46|0.10451
12:28:47|0.1045
12:28:47|0.10448
12:28:49|0.10446
12:28:50|0.10449
12:28:51|0.1045
12:28:52|0.10449
12:28:53|0.10448
12:28:55|0.10452
12:28:56|0.10452
12:28:56|0.10452
12:28:57|0.10451
12:28:58|0.1046
12:29:00|0.10461
12:29:01|0.1046
12:29:01|0.10459
12:29:06|0.1045
12:29:07|0.10454
12:29:08|0.10454
12:29:09|0.10453
12:29:11|0.10449
12:29:12|0.10449
12:29:13|0.10449
12:29:13|0.10449
12:29:14|0.10449
12:29:16|0.10448
12:29:16|0.10445
12:29:18|0.10442
12:29:18|0.10432
12:29:20|0.1043
12:29:22|0.10434
12:29:23|0.10429
12:29:23|0.10433
12:29:25|0.10433
12:29:26|0.10433
12:29:27|0.1043
12:29:28|0.10431
12:29:29|0.10432
12:29:31|0.10432
12:29:33|0.10428
12:29:34|0.10426
12:29:34|0.10426
12:29:36|0.10432
12:29:39|0.10431
12:29:39|0.10425
12:29:41|0.10425
12:29:42|0.10428
12:29:43|0.10429
12:29:44|0.10431
12:29:45|0.10434
12:29:46|0.10437
12:29:47|0.10442
12:29:48|0.10442
12:29:49|0.10445
12:29:51|0.10443
12:29:51|0.10436
12:29:52|0.10436
12:29:53|0.10433
12:29:54|0.10431
12:29:55|0.10431
12:29:56|0.10431
12:29:57|0.10433
12:29:58|0.10437
12:29:59|0.10438
12:30:00|0.10441
12:30:02|0.10447
12:30:03|0.10449
12:30:04|0.10448
12:30:05|0.10443
12:30:06|0.10443
12:30:07|0.10443
12:30:08|0.10443
12:30:09|0.10442
12:30:11|0.10446
12:30:12|0.10446
12:30:13|0.10443
12:30:14|0.10437
12:30:15|0.10435
12:30:16|0.10432
12:30:17|0.1044
12:30:18|0.10436
12:30:19|0.10432
12:30:20|0.10432
12:30:21|0.10431
12:30:24|0.10429
12:30:27|0.10432
12:30:28|0.10436
12:30:30|0.10453
12:30:31|0.10455
12:30:31|0.10462
12:30:34|0.10452
12:30:35|0.10443
12:30:37|0.10439
12:30:38|0.1044
12:30:39|0.10441
12:30:41|0.10443
12:30:41|0.10447
12:30:42|0.1045
12:30:44|0.10459
12:30:45|0.10458
12:30:46|0.10458
12:30:47|0.10454
12:30:48|0.10454
12:30:49|0.10454
12:30:50|0.10446
12:30:51|0.1045
12:30:52|0.10453
12:30:53|0.1045
12:30:54|0.10459
12:30:58|0.10463
12:30:58|0.10466
12:30:59|0.1047
12:31:01|0.10468
12:31:01|0.10466
12:31:02|0.10465
12:31:04|0.10462
12:31:05|0.10462
12:31:06|0.10465
12:31:07|0.10469
12:31:07|0.1047
12:31:09|0.10466
12:31:10|0.10455
12:31:12|0.10451
12:31:13|0.10451
12:31:14|0.10456
12:31:15|0.10457
12:31:16|0.10459
12:31:17|0.10465
12:31:18|0.10465
12:31:19|0.10467
12:31:20|0.1046
12:31:21|0.10453
12:31:22|0.10451
12:31:23|0.10446
12:31:24|0.10444
12:31:25|0.10444
12:31:26|0.10427
12:31:27|0.10431
12:31:28|0.10419
12:31:30|0.10413
12:31:30|0.10414
12:31:31|0.10413
12:31:32|0.10413
12:31:33|0.10411
12:31:35|0.104
12:31:36|0.10378
12:31:36|0.10374
12:31:37|0.10365
12:31:38|0.10362
12:31:40|0.1036
12:31:41|0.1037
12:31:41|0.10381
12:31:42|0.10394
12:31:44|0.10387
12:31:44|0.10388
12:31:46|0.1039
12:31:48|0.10386
12:31:48|0.10387
12:31:49|0.10383
12:31:50|0.10388
12:31:51|0.10394
12:31:52|0.10398
12:31:53|0.10396
12:31:54|0.10386
12:31:55|0.10391
12:31:56|0.10396
12:31:58|0.10389
12:31:59|0.10387
12:32:00|0.10388
12:32:01|0.10388
12:32:02|0.10387
12:32:03|0.10385
12:32:05|0.10373
12:32:05|0.10374
12:32:06|0.10374
12:32:09|0.10366
12:32:10|0.10366
12:32:12|0.10358
12:32:13|0.10357
12:32:14|0.10357
12:32:16|0.1035
12:32:16|0.1035
12:32:18|0.10348
12:32:18|0.10356
12:32:20|0.10362
12:32:21|0.10365
12:32:22|0.10361
12:32:24|0.10356
12:32:24|0.10356
12:32:26|0.10361
12:32:27|0.10372
12:32:28|0.10378
12:32:29|0.10383
12:32:30|0.10385
12:32:31|0.10386
12:32:32|0.10387
12:32:34|0.10381
12:32:36|0.10384
12:32:37|0.10384
12:32:38|0.10387
12:32:39|0.10386
12:32:40|0.10387
12:32:41|0.10387
12:32:41|0.10393
12:32:43|0.10391
12:32:44|0.10395
12:32:45|0.10394
12:32:46|0.10397
12:32:47|0.10395
12:32:48|0.10392
12:32:50|0.10388
12:32:52|0.10392
12:32:53|0.10389
12:32:54|0.1039
12:32:54|0.1039
12:32:56|0.10396
12:32:56|0.10393
12:32:58|0.10392
12:32:59|0.10391
12:33:00|0.1039
12:33:01|0.1039
12:33:02|0.1039
12:33:03|0.10393
12:33:04|0.10392
12:33:05|0.10389
12:33:06|0.10393
12:33:07|0.10392
12:33:08|0.10392
12:33:10|0.1039
12:33:10|0.10389
12:33:12|0.10393
12:33:13|0.10393
12:33:14|0.10393
12:33:15|0.10394
12:33:16|0.10393
12:33:17|0.10397
12:33:18|0.10398
12:33:19|0.10395
12:33:20|0.10395
12:33:22|0.10403
12:33:24|0.10403
12:33:25|0.10407
12:33:26|0.10402
12:33:26|0.10403
12:33:27|0.10403
12:33:28|0.10403
12:33:30|0.10404
12:33:31|0.10402
12:33:31|0.104
12:33:33|0.10402
12:33:33|0.10406
12:33:35|0.10409
12:33:36|0.10404
12:33:38|0.10411
12:33:39|0.10409
12:33:41|0.1041
12:33:41|0.10412
12:33:42|0.10414
12:33:43|0.10412
12:33:45|0.10416
12:33:46|0.10416
12:33:48|0.10414
12:33:49|0.10413
12:33:50|0.10414
12:33:50|0.10415
12:33:52|0.10415
12:33:53|0.10416
12:33:53|0.10418
12:33:55|0.10418
12:33:56|0.10409
12:33:57|0.10405
12:33:58|0.10405
12:33:59|0.10406
12:34:01|0.10406
12:34:01|0.10408
12:34:03|0.10415
12:34:03|0.10413
12:34:05|0.10412
12:34:06|0.10415
12:34:07|0.10418
12:34:07|0.10416
12:34:09|0.10416
12:34:10|0.10417
12:34:11|0.10418
12:34:13|0.10412
12:34:14|0.10411
12:34:14|0.10412
12:34:15|0.10413
12:34:16|0.10413
12:34:17|0.10411
12:34:18|0.104
12:34:19|0.104
12:34:20|0.104
12:34:21|0.10402
12:34:23|0.10403
12:34:24|0.10404
12:34:25|0.10405
12:34:25|0.10406
12:34:28|0.1041
12:34:31|0.10415
12:34:32|0.10414
12:34:32|0.10414
12:34:33|0.10417
12:34:34|0.10418
12:34:36|0.10419
12:34:37|0.1042
12:34:38|0.10427
12:34:40|0.10428
12:34:41|0.10427
12:34:42|0.10428
12:34:43|0.10431
12:34:45|0.10429
12:34:45|0.10429
12:34:46|0.10425
12:34:47|0.10434
12:34:48|0.10434
12:34:50|0.1044
12:34:51|0.10437
12:34:52|0.10439
12:34:53|0.10439
12:34:54|0.10439
12:34:55|0.10438
12:34:55|0.10458
12:34:57|0.10461
12:34:59|0.10454
12:35:03|0.10454
12:35:04|0.10452
12:35:05|0.10456
12:35:06|0.10458
12:35:07|0.1046
12:35:08|0.10458
12:35:09|0.10459
12:35:10|0.10467
12:35:11|0.10458
12:35:12|0.10456
12:35:13|0.10457
12:35:14|0.10492
12:35:15|0.10492
12:35:16|0.10486
12:35:18|0.10477
12:35:19|0.10479
12:35:19|0.10478
12:35:20|0.10488
12:35:22|0.10482
12:35:23|0.10483
12:35:24|0.10483
12:35:25|0.1048
12:35:26|0.10483
12:35:27|0.10479
12:35:28|0.10476
12:35:29|0.1048
12:35:30|0.10479
12:35:31|0.10478
12:35:35|0.10468
12:35:36|0.10469
12:35:37|0.1047
12:35:38|0.10477
12:35:39|0.10479
12:35:41|0.10473
12:35:42|0.10471
12:35:43|0.10473
12:35:44|0.10471
12:35:45|0.10473
12:35:46|0.10464
12:35:47|0.10466
12:35:48|0.10468
12:35:49|0.10467
12:35:50|0.10482
12:35:52|0.10483
12:35:52|0.10488
12:35:54|0.10488
12:35:55|0.10491
12:35:57|0.10482
12:35:58|0.1048
12:35:59|0.10477
12:35:59|0.10478
12:36:00|0.10483
12:36:02|0.10485
12:36:03|0.10485
12:36:04|0.10478
12:36:05|0.10483
12:36:06|0.10483
12:36:06|0.10488
12:36:07|0.10486
12:36:09|0.10488
12:36:10|0.10471
12:36:11|0.10476
12:36:12|0.10473
12:36:14|0.10468
12:36:14|0.10468
12:36:15|0.10472
12:36:16|0.10474
12:36:17|0.1047
12:36:18|0.10466
12:36:19|0.10471
12:36:20|0.10465
12:36:22|0.10464
12:36:23|0.10465
12:36:24|0.10465
12:36:25|0.10467
12:36:25|0.10466
12:36:28|0.10467
12:36:29|0.10467
12:36:30|0.10465
12:36:30|0.10467
12:36:31|0.10467
12:36:34|0.10468
12:36:34|0.10468
12:36:35|0.10464
12:36:36|0.10464
12:36:37|0.10464
12:36:38|0.10473
12:36:39|0.1047
12:36:40|0.10482
12:36:44|0.10481
12:36:44|0.10479
12:36:46|0.10479
12:36:47|0.10484
12:36:48|0.10484
12:36:50|0.10484
12:36:58|0.10469
12:36:59|0.1047
12:37:01|0.1047
12:37:02|0.10474
12:37:02|0.10476
12:37:04|0.10476
12:37:06|0.10479
12:37:07|0.10474
12:37:07|0.10478
12:37:08|0.10479
12:37:13|0.10479
12:37:15|0.10479
12:37:16|0.1048
12:37:19|0.10475
12:37:19|0.10474
12:37:21|0.10477
12:37:21|0.10476
12:37:22|0.10476
12:37:23|0.10474
12:37:25|0.10472
12:37:26|0.10472
12:37:27|0.10472
12:37:28|0.10473
12:37:29|0.10474
12:37:31|0.10473
12:37:32|0.10471
12:37:33|0.10476
12:37:34|0.10472
12:37:35|0.10472
12:37:36|0.10474
12:37:37|0.10476
12:37:38|0.10475
12:37:39|0.10476
12:37:40|0.10476
12:37:41|0.10477
12:37:42|0.10476
12:37:45|0.10475
12:37:45|0.10477
12:37:46|0.10474
12:37:47|0.10474
12:37:48|0.10475
12:37:49|0.10476
12:37:50|0.10476
12:37:52|0.10475
12:37:52|0.10476
12:37:54|0.10477
12:37:55|0.10477
12:37:57|0.10474
12:37:58|0.10477
12:37:58|0.10477
12:38:00|0.10476
12:38:02|0.10475
12:38:03|0.10475
12:38:04|0.10475
12:38:04|0.10475
12:38:06|0.10475
12:38:07|0.10476
12:38:08|0.10475
12:38:09|0.1047
12:38:10|0.10467
12:38:11|0.10467
12:38:12|0.10465
12:38:12|0.10468
12:38:13|0.10468
12:38:16|0.10469
12:38:17|0.10469
12:38:18|0.10469
12:38:19|0.10467
12:38:20|0.10467
12:38:21|0.10463
12:38:22|0.10462
12:38:23|0.10469
12:38:24|0.1047
12:38:25|0.10469
12:38:26|0.10466
12:38:27|0.10465
12:38:28|0.10466
12:38:30|0.10466
12:38:30|0.10465
12:38:31|0.10462
12:38:33|0.1046
12:38:34|0.1046
12:38:35|0.10457
12:38:36|0.10458
12:38:37|0.10458
12:38:37|0.10458
12:38:39|0.10459
12:38:40|0.10458
12:38:42|0.10457
12:38:43|0.10452
12:38:45|0.10452
12:38:46|0.1045
12:38:46|0.10451
12:38:49|0.10452
12:38:50|0.1045
12:38:52|0.10448
12:38:52|0.10447
12:38:54|0.1046
12:38:56|0.1046
12:38:56|0.10458
12:38:57|0.10458
12:38:58|0.10458
12:38:59|0.10458
12:39:00|0.10455
12:39:01|0.10454
12:39:02|0.10453
12:39:03|0.10454
12:39:04|0.10454
12:39:06|0.10458
12:39:06|0.10458
12:39:08|0.10455
12:39:09|0.10455
12:39:11|0.10455
12:39:12|0.10453
12:39:13|0.10455
12:39:14|0.10455
12:39:15|0.10456
12:39:17|0.10454
12:39:18|0.10463
12:39:19|0.10461
12:39:20|0.10455
12:39:22|0.10456
12:39:22|0.10456
12:39:24|0.10456
12:39:25|0.10456
12:39:25|0.10457
12:39:27|0.10456
12:39:28|0.10457
12:39:30|0.10457
12:39:30|0.10457
12:39:32|0.10461
12:39:33|0.10466
12:39:34|0.10467
12:39:34|0.1047
12:39:37|0.1047
12:39:38|0.1047
12:39:39|0.1047
12:39:40|0.1047
12:39:41|0.1047
12:39:42|0.1047
12:39:44|0.10472
12:39:46|0.10472
12:39:46|0.10475
12:39:47|0.1048
12:39:49|0.10484
12:39:49|0.10484
12:39:52|0.10485
12:39:53|0.10487
12:39:54|0.1049
12:39:55|0.10491
12:39:56|0.10489
12:39:57|0.10491
12:39:58|0.10491
12:39:59|0.10492
12:40:00|0.10492
12:40:02|0.10492
12:40:03|0.10494
12:40:04|0.10468
12:40:04|0.1047
12:40:05|0.10479
12:40:07|0.10474
12:40:08|0.10476
12:40:09|0.10477
12:40:10|0.10476
12:40:12|0.10477
12:40:12|0.10477
12:40:13|0.10476
12:40:15|0.10477
12:40:16|0.10483
12:40:16|0.10478
12:40:18|0.1048
12:40:19|0.1048
12:40:20|0.10478
12:40:21|0.10479
12:40:22|0.10477
12:40:23|0.10477
12:40:24|0.10477
12:40:25|0.10477
12:40:26|0.10477
12:40:26|0.10475
12:40:28|0.10475
12:40:30|0.10475
12:40:30|0.10474
12:40:32|0.10473
12:40:33|0.10473
12:40:34|0.10474
12:40:35|0.10476
12:40:36|0.10477
12:40:37|0.10474
12:40:38|0.10474
12:40:39|0.10474
12:40:40|0.10474
12:40:41|0.10475
12:40:42|0.10476
12:40:43|0.10476
12:40:45|0.10478
12:40:47|0.10477
12:40:47|0.10478
12:40:55|0.10473
12:40:56|0.10475
12:40:57|0.10474
12:40:58|0.10474
12:40:59|0.10474
12:41:00|0.10474
12:41:01|0.10474
12:41:02|0.10473
12:41:04|0.10474
12:41:05|0.10474
12:41:05|0.10474
12:41:07|0.10474
12:41:07|0.10475
12:41:09|0.10478
12:41:09|0.10482
12:41:11|0.10488
12:41:12|0.10487
12:41:13|0.10489
12:41:15|0.10495
12:41:16|0.10495
12:41:16|0.10493
12:41:17|0.10488
12:41:19|0.10494
12:41:21|0.10493
12:41:22|0.1049
12:41:23|0.10491
12:41:24|0.10487
12:41:24|0.10486
12:41:26|0.10488
12:41:27|0.10487
12:41:28|0.10488
12:41:29|0.10486
12:41:31|0.10494
12:41:33|0.10493
12:41:33|0.10482
12:41:35|0.10482
12:41:36|0.10485
12:41:36|0.10485
12:41:37|0.10486
12:41:38|0.10485
12:41:40|0.10486
12:41:40|0.10486
12:41:41|0.1048
12:41:42|0.10483
12:41:43|0.10484
12:41:45|0.10483
12:41:46|0.10482
12:41:47|0.10482
12:41:48|0.10482
12:41:50|0.10482
12:41:51|0.10483
12:41:52|0.10489
12:41:53|0.10489
12:41:54|0.1049
12:41:55|0.10488
12:41:56|0.10482
12:41:58|0.10486
12:41:58|0.10486
12:42:00|0.10483
12:42:01|0.10483
12:42:02|0.10482
12:42:03|0.10483
12:42:04|0.10482
12:42:05|0.10482
12:42:06|0.1048
12:42:07|0.1048
12:42:08|0.10478
12:42:09|0.10475
12:42:10|0.10475
12:42:11|0.10478
12:42:12|0.10478
12:42:13|0.10477
12:42:14|0.1048
12:42:16|0.1048
12:42:17|0.10481
12:42:18|0.10481
12:42:20|0.10481
12:42:20|0.10485
12:42:22|0.10484
12:42:23|0.10484
12:42:24|0.10483
12:42:25|0.10483
12:42:26|0.10483
12:42:27|0.10484
12:42:28|0.10485
12:42:29|0.10485
12:42:30|0.10488
12:42:31|0.1049
12:42:32|0.10491
12:42:33|0.10495
12:42:34|0.10495
12:42:35|0.10497
12:42:36|0.105
12:42:37|0.10499
12:42:38|0.105
12:42:39|0.10511
12:42:40|0.10507
12:42:41|0.10517
12:42:42|0.10518
12:42:43|0.10518
12:42:44|0.10517
12:42:45|0.10514
12:42:47|0.1051
12:42:47|0.10504
12:42:48|0.10506
12:42:50|0.10503
12:42:50|0.10504
12:42:52|0.10503
12:42:52|0.10522
12:42:54|0.10521
12:42:54|0.10524
12:42:56|0.10522
12:42:56|0.10527
12:42:58|0.10532
12:42:59|0.1053
12:42:59|0.10536
12:43:01|0.10534
12:43:01|0.10526
12:43:02|0.10524
12:43:03|0.10531
12:43:05|0.10531
12:43:05|0.10544
12:43:06|0.10544
12:43:08|0.10544
12:43:10|0.10549
12:43:10|0.1055
12:43:12|0.10548
12:43:12|0.10546
12:43:14|0.10547
12:43:15|0.10546
12:43:16|0.10548
12:43:17|0.10546
12:43:19|0.10548
12:43:19|0.10549
12:43:20|0.10546
12:43:21|0.10537
12:43:23|0.10537
12:43:23|0.10541
12:43:25|0.10541
12:43:25|0.10543
12:43:26|0.10541
12:43:27|0.10537
12:43:29|0.10531
12:43:30|0.10532
12:43:31|0.10531
12:43:32|0.10531
12:43:33|0.10528
12:43:34|0.10526
12:43:35|0.10528
12:43:36|0.10531
12:43:37|0.10529
12:43:38|0.10528
12:43:39|0.10528
12:43:41|0.1053
12:43:42|0.1053
12:43:44|0.10534
12:43:44|0.10541
12:43:46|0.10537
12:43:47|0.10537
12:43:48|0.10539
12:43:50|0.10538
12:43:50|0.10539
12:43:53|0.10538
12:43:53|0.10538
12:43:55|0.10539
12:43:56|0.10538
12:43:58|0.10546
12:43:59|0.10546
12:44:00|0.1055
12:44:02|0.1056
12:44:02|0.1056
12:44:04|0.10554
12:44:05|0.10553
12:44:07|0.10537
12:44:08|0.1053
12:44:09|0.1053
12:44:10|0.10528
12:44:12|0.10526
12:44:12|0.10514
12:44:14|0.10517
12:44:15|0.10515
12:44:16|0.1052
12:44:17|0.10522
12:44:18|0.10517
12:44:19|0.10528
12:44:20|0.10528
12:44:22|0.1053
12:44:23|0.1053
12:44:24|0.10526
12:44:25|0.10528
12:44:26|0.10525
12:44:27|0.10527
12:44:28|0.10531
12:44:29|0.10529
12:44:29|0.1053
12:44:31|0.10533
12:44:32|0.10531
12:44:34|0.10527
12:44:34|0.10529
12:44:35|0.10538
12:44:37|0.10537
12:44:38|0.10534
12:44:39|0.10535
12:44:40|0.10535
12:44:40|0.10534
12:44:41|0.10533
12:44:42|0.10537
12:44:43|0.10538
12:44:45|0.10541
12:44:45|0.10544
12:44:46|0.10545
12:44:48|0.10542
12:44:49|0.1054
12:44:49|0.10541
12:44:51|0.10541
12:44:52|0.10544
12:44:53|0.10544
12:44:54|0.10544
12:44:55|0.10544
12:44:56|0.10543
12:44:57|0.10545
12:44:59|0.1054
12:45:01|0.10536
12:45:02|0.10529
12:45:02|0.1053
12:45:05|0.10522
12:45:10|0.10533
12:45:11|0.1054
12:45:12|0.10544
12:45:12|0.10544
12:45:13|0.10549
12:45:15|0.10553
12:45:16|0.10554
12:45:17|0.10557
12:45:18|0.10557
12:45:19|0.1056
12:45:20|0.10556
12:45:21|0.10555
12:45:22|0.10552
12:45:24|0.10547
12:45:24|0.1054
12:45:26|0.10542
12:45:26|0.10544
12:45:28|0.10548
12:45:28|0.10548
12:45:30|0.10529
12:45:31|0.10528
12:45:32|0.10528
12:45:33|0.10523
12:45:34|0.10523
12:45:37|0.10521
12:45:38|0.10521
12:45:39|0.10519
12:45:42|0.10534
12:45:43|0.10534
12:45:45|0.10525
12:45:45|0.10535
12:45:47|0.10533
12:45:48|0.10536
12:45:49|0.10536
12:45:51|0.1053
12:45:52|0.10531
12:45:54|0.10532
12:45:55|0.10531
12:45:56|0.10531
12:45:57|0.10527
12:45:59|0.10527
12:46:00|0.10527
12:46:00|0.10527
12:46:02|0.10524
12:46:02|0.10521
12:46:04|0.10522
12:46:05|0.1052
12:46:06|0.10522
12:46:07|0.10529
12:46:09|0.10537
12:46:09|0.10536
12:46:10|0.10542
12:46:11|0.10541
12:46:13|0.10543
12:46:14|0.10547
12:46:15|0.1055
12:46:16|0.10551
12:46:17|0.10555
12:46:21|0.10551
12:46:22|0.1055
12:46:24|0.10551
12:46:24|0.10552
12:46:25|0.10553
12:46:26|0.10553
12:46:28|0.1055
12:46:29|0.10556
12:46:32|0.10534
12:46:32|0.10534
12:46:34|0.10539
12:46:36|0.10544
12:46:37|0.10544
12:46:39|0.10549
12:46:40|0.10547
12:46:40|0.10552
12:46:42|0.10547
12:46:42|0.10551
12:46:44|0.10553
12:46:45|0.10556
12:46:46|0.10556
12:46:47|0.10557
12:46:48|0.10547
12:46:49|0.10542
12:46:49|0.1054
12:46:50|0.10542
12:46:52|0.10544
12:46:54|0.10546
12:46:54|0.10549
12:46:56|0.10547
12:46:57|0.1055
12:46:58|0.10547
12:47:00|0.10542
12:47:01|0.10543
12:47:02|0.10544
12:47:03|0.10543
12:47:04|0.10544
12:47:06|0.10544
12:47:07|0.10542
12:47:08|0.10542
12:47:08|0.10544
12:47:10|0.10545
12:47:11|0.10543
12:47:12|0.10537
12:47:14|0.10534
12:47:14|0.10534
12:47:16|0.10536
12:47:17|0.10536
12:47:18|0.10536
12:47:19|0.10534
12:47:21|0.10525
12:47:22|0.10523
12:47:23|0.10517
12:47:24|0.10517
12:47:25|0.10519
12:47:26|0.10521
12:47:27|0.10519
12:47:28|0.10518
12:47:29|0.10512
12:47:30|0.10514
12:47:31|0.10527
12:47:32|0.10527
12:47:33|0.10528
12:47:34|0.10532
12:47:35|0.10518
12:47:36|0.10529
12:47:37|0.10531
12:47:38|0.10531
12:47:39|0.1053
12:47:41|0.1053
12:47:42|0.10531
12:47:43|0.10531
12:47:44|0.1053
12:47:45|0.1053
12:47:46|0.10536
12:47:47|0.10537
12:47:48|0.10533
12:47:49|0.10529
12:47:51|0.10536
12:47:52|0.10541
12:47:53|0.10543
12:47:55|0.10551
12:47:57|0.10553
12:47:57|0.10554
12:47:59|0.10547
12:48:00|0.10547
12:48:01|0.10548
12:48:02|0.10542
12:48:03|0.10542
12:48:05|0.10542
12:48:06|0.10543
12:48:08|0.10542
12:48:09|0.10542
12:48:10|0.10543
12:48:11|0.10538
12:48:13|0.10534
12:48:15|0.1054
12:48:15|0.10535
12:48:16|0.10533
12:48:17|0.10533
12:48:18|0.10533
12:48:19|0.10535
12:48:21|0.10535
12:48:22|0.10532
12:48:23|0.10531
12:48:24|0.10521
12:48:25|0.1052
12:48:26|0.1052
12:48:27|0.10517
12:48:28|0.10512
12:48:29|0.10496
12:48:30|0.10523
12:48:31|0.10522
12:48:32|0.10526
12:48:33|0.10527
12:48:35|0.10525
12:48:37|0.10522
12:48:38|0.10516
12:48:39|0.10516
12:48:40|0.1051
12:48:41|0.10514
12:48:42|0.10514
12:48:43|0.10504
12:48:44|0.10502
12:48:45|0.10496
12:48:46|0.1049
12:48:47|0.10497
12:48:48|0.10498
12:48:49|0.10496
12:48:50|0.10498
12:48:52|0.10498
12:48:54|0.10498
12:48:55|0.10496
12:48:55|0.10496
12:48:57|0.10497
12:48:58|0.10494
12:48:59|0.10488
12:48:59|0.10484
12:49:01|0.10484
12:49:02|0.10483
12:49:03|0.10477
12:49:05|0.10475
12:49:06|0.10475
12:49:07|0.10474
12:49:08|0.10476
12:49:09|0.10471
12:49:09|0.10471
12:49:11|0.10473
12:49:12|0.10472
12:49:13|0.10473
12:49:14|0.10469
12:49:15|0.1047
12:49:15|0.10469
12:49:18|0.10467
12:49:18|0.10466
12:49:21|0.10451
12:49:22|0.10453
12:49:23|0.10456
12:49:24|0.10455
12:49:24|0.10462
12:49:25|0.10454
12:49:27|0.10453
12:49:27|0.10452
12:49:28|0.10457
12:49:29|0.10466
12:49:30|0.10457
12:49:32|0.10466
12:49:33|0.10466
12:49:34|0.10465
12:49:36|0.10466
12:49:36|0.10467
12:49:37|0.1047
12:49:39|0.10465
12:49:40|0.1047
12:49:40|0.10469
12:49:42|0.10469
12:49:43|0.10472
12:49:44|0.10477
12:49:45|0.10478
12:49:45|0.10475
12:49:47|0.10477
12:49:48|0.10471
12:49:49|0.10477
12:49:50|0.10475
12:49:51|0.10478
12:49:53|0.10483
12:49:53|0.10488
12:49:54|0.10492
12:49:56|0.1048
12:49:57|0.10474
12:49:59|0.10473
12:50:00|0.10473
12:50:00|0.10473
12:50:02|0.10473
12:50:03|0.10473
12:50:03|0.10471
12:50:06|0.10468
12:50:06|0.10468
12:50:09|0.10472
12:50:10|0.10473
12:50:11|0.10476
12:50:12|0.10482
12:50:13|0.10484
12:50:15|0.10487
12:50:16|0.10485
12:50:17|0.10485
12:50:18|0.10486
12:50:19|0.1049
12:50:20|0.10489
12:50:21|0.10488
12:50:22|0.10489
12:50:24|0.10489
12:50:25|0.10496
12:50:27|0.10506
12:50:28|0.10507
12:50:28|0.10515
12:50:30|0.10513
12:50:30|0.10513
12:50:32|0.10515
12:50:33|0.10512
12:50:34|0.10511
12:50:36|0.10518
12:50:37|0.10522
12:50:38|0.10521
12:50:39|0.10522
12:50:40|0.10525
12:50:41|0.10523
12:50:42|0.10524
12:50:44|0.10524
12:50:44|0.10525
12:50:46|0.1053
12:50:47|0.10533
12:50:48|0.10537
12:50:49|0.10545
12:50:50|0.10545
12:50:51|0.10539
12:50:53|0.10544
12:50:55|0.10542
12:50:56|0.10547
12:50:56|0.10546
12:50:57|0.10547
12:50:59|0.10547
12:51:00|0.1055
12:51:01|0.10552
12:51:02|0.10549
12:51:04|0.10548
12:51:06|0.10546
12:51:07|0.10554
12:51:09|0.10566
12:51:10|0.10583
12:51:11|0.10555
12:51:12|0.10552
12:51:13|0.1056
12:51:14|0.10568
12:51:16|0.10573
12:51:18|0.10559
12:51:18|0.10554
12:51:19|0.10566
12:51:20|0.10573
12:51:21|0.10574
12:51:22|0.10573
12:51:23|0.1057
12:51:24|0.10582
12:51:25|0.10585
12:51:26|0.10588
12:51:27|0.1059
12:51:29|0.10568
12:51:31|0.10565
12:51:31|0.10571
12:51:32|0.10572
12:51:34|0.10568
12:51:35|0.10561
12:51:36|0.10552
12:51:37|0.10552
12:51:38|0.10555
12:51:39|0.10548
12:51:41|0.10554
12:51:42|0.10546
12:51:43|0.10549
12:51:44|0.10543
12:51:45|0.10541
12:51:46|0.10542
12:51:47|0.10537
12:51:48|0.10537
12:51:49|0.10544
12:51:50|0.10543
12:51:51|0.10545
12:51:52|0.10549
12:51:53|0.10546
12:51:55|0.10537
12:51:57|0.10536
12:51:58|0.10537
12:51:59|0.10539
12:52:01|0.10538
12:52:02|0.10539
12:52:03|0.1054
12:52:05|0.10545
12:52:05|0.10545
12:52:07|0.10548
12:52:08|0.10548
12:52:09|0.10546
12:52:09|0.10547
12:52:12|0.10541
12:52:12|0.10539
12:52:13|0.10545
12:52:14|0.10549
12:52:15|0.10541
12:52:16|0.10542
12:52:18|0.10541
12:52:19|0.10539
12:52:20|0.10539
12:52:21|0.1054
12:52:22|0.1054
12:52:23|0.10538
12:52:24|0.10537
12:52:26|0.10527
12:52:27|0.10522
12:52:28|0.10528
12:52:30|0.10511
12:52:31|0.10515
12:52:32|0.10512
12:52:33|0.10519
12:52:34|0.10526
12:52:36|0.10524
12:52:36|0.10523
12:52:38|0.10519
12:52:40|0.10521
12:52:40|0.10519
12:52:41|0.10519
12:52:43|0.10518
12:52:43|0.1052
12:52:45|0.10518
12:52:46|0.10516
12:52:47|0.10516
12:52:48|0.10513
12:52:49|0.10519
12:52:50|0.10522
12:52:51|0.1053
12:52:52|0.10533
12:52:54|0.10535
12:52:56|0.10531
12:52:56|0.1053
12:52:57|0.10533
12:52:58|0.10536
12:52:59|0.10542
12:53:00|0.10542
12:53:01|0.10539
12:53:02|0.10534
12:53:03|0.10536
12:53:04|0.10537
12:53:06|0.10537
12:53:07|0.10537
12:53:08|0.10528
12:53:09|0.10525
12:53:10|0.10531
12:53:12|0.10534
12:53:13|0.10538
12:53:14|0.10535
12:53:15|0.10535
12:53:16|0.10534
12:53:19|0.10525
12:53:20|0.10522
12:53:21|0.10527
12:53:23|0.10527
12:53:25|0.10533
12:53:25|0.1053
12:53:27|0.10531
12:53:28|0.10529
12:53:29|0.10531
12:53:30|0.10536
12:53:32|0.10534
12:53:32|0.10536
12:53:34|0.10538
12:53:35|0.10538
12:53:36|0.10537
12:53:37|0.10533
12:53:38|0.10528
12:53:39|0.10529
12:53:40|0.10532
12:53:41|0.10533
12:53:42|0.10532
12:53:43|0.10531
12:53:44|0.10532
12:53:45|0.10531
12:53:47|0.10531
12:53:47|0.10527
12:53:49|0.10528
12:53:50|0.10537
12:53:50|0.10538
12:53:52|0.10533
12:53:53|0.10531
12:53:54|0.10531
12:53:55|0.10531
12:53:57|0.1053
12:53:59|0.1053
12:54:00|0.1053
12:54:00|0.10532
12:54:01|0.10534
12:54:03|0.10535
12:54:04|0.10541
12:54:05|0.1054
12:54:06|0.10538
12:54:07|0.10534
12:54:08|0.10534
12:54:09|0.10538
12:54:10|0.10535
12:54:11|0.10535
12:54:12|0.10534
12:54:13|0.10535
12:54:14|0.1054
12:54:15|0.1054
12:54:16|0.10543
12:54:17|0.10546
12:54:18|0.10548
12:54:19|0.10555
12:54:20|0.10554
12:54:21|0.10552
12:54:22|0.10551
12:54:23|0.10549
12:54:24|0.10547
12:54:25|0.10549
12:54:27|0.1055
12:54:28|0.1055
12:54:28|0.10551
12:54:29|0.10552
12:54:31|0.10551
12:54:33|0.10559
12:54:33|0.10559
12:54:34|0.10553
12:54:36|0.10568
12:54:36|0.10567
12:54:38|0.10564
12:54:39|0.10564
12:54:40|0.10567
12:54:41|0.10571
12:54:42|0.10575
12:54:43|0.10574
12:54:45|0.10572
12:54:45|0.10572
12:54:46|0.10564
12:54:47|0.10566
12:54:49|0.10561
12:54:50|0.10558
12:54:50|0.10561
12:54:52|0.10565
12:54:52|0.10565
12:54:54|0.10563
12:54:55|0.10559
12:54:56|0.10557
12:54:57|0.10567
12:54:59|0.10566
12:55:00|0.10563
12:55:01|0.10563
12:55:02|0.1056
12:55:04|0.10561
12:55:05|0.10566
12:55:06|0.10565
12:55:08|0.10553
12:55:08|0.10553
12:55:09|0.10549
12:55:10|0.1055
12:55:11|0.1055
12:55:13|0.1055
12:55:14|0.10544
12:55:15|0.10545
12:55:16|0.10543
12:55:17|0.10538
12:55:18|0.10538
12:55:19|0.10537
12:55:20|0.10538
12:55:21|0.10538
12:55:23|0.10537
12:55:23|0.1054
12:55:25|0.10538
12:55:26|0.10544
12:55:27|0.10543
12:55:29|0.10549
12:55:31|0.10548
12:55:32|0.10546
12:55:33|0.10548
12:55:34|0.10548
12:55:35|0.10552
12:55:37|0.10567
12:55:38|0.10568
12:55:39|0.10567
12:55:40|0.10553
12:55:41|0.10551
12:55:42|0.10547
12:55:43|0.10557
12:55:44|0.10555
12:55:45|0.10554
12:55:46|0.10565
12:55:47|0.10566
12:55:48|0.1057
12:55:49|0.10567
12:55:49|0.10567
12:55:51|0.10571
12:55:52|0.10572
12:55:53|0.10573
12:55:54|0.10572
12:55:56|0.10572
12:55:56|0.10572
12:55:57|0.10572
12:55:58|0.10572
12:56:00|0.10571
12:56:02|0.10573
12:56:04|0.10567
12:56:04|0.10559
12:56:05|0.10555
12:56:07|0.10553
12:56:08|0.10557
12:56:08|0.10559
12:56:10|0.10556
12:56:10|0.10555
12:56:12|0.10554
12:56:13|0.10556
12:56:14|0.10556
12:56:15|0.10556
12:56:16|0.10555
12:56:17|0.10555
12:56:18|0.10556
12:56:19|0.10556
12:56:20|0.10556
12:56:21|0.10557
12:56:23|0.10559
12:56:24|0.10559
12:56:24|0.10558
12:56:26|0.10558
12:56:26|0.10558
12:56:28|0.10559
12:56:29|0.10558
12:56:29|0.10559
12:56:30|0.1056
12:56:32|0.1057
12:56:32|0.10572
12:56:34|0.1057
12:56:35|0.10578
12:56:36|0.10579
12:56:38|0.1058
12:56:39|0.10578
12:56:40|0.10576
12:56:41|0.10578
12:56:42|0.10573
12:56:43|0.10575
12:56:44|0.10577
12:56:46|0.10575
12:56:46|0.10587
12:56:48|0.10585
12:56:49|0.10585
12:56:50|0.1058
12:56:51|0.10585
12:56:51|0.10592
12:56:53|0.10595
12:56:54|0.10598
12:56:55|0.10598
12:56:56|0.10586
12:56:57|0.10598
12:56:59|0.10596
12:57:00|0.10596
12:57:01|0.106
12:57:02|0.10597
12:57:04|0.10601
12:57:04|0.10601
12:57:05|0.10613
12:57:06|0.10639
12:57:10|0.10641
12:57:11|0.10632
12:57:11|0.10632
12:57:12|0.1063
12:57:14|0.10624
12:57:14|0.10622
12:57:16|0.10625
12:57:18|0.10634
12:57:19|0.10625
12:57:21|0.10631
12:57:22|0.10624
12:57:22|0.10626
12:57:23|0.10633
12:57:25|0.10637
12:57:26|0.10669
12:57:27|0.10667
12:57:29|0.10679
12:57:30|0.10682
12:57:32|0.10719
12:57:32|0.10712
12:57:35|0.10719
12:57:36|0.107
12:57:37|0.10698
12:57:38|0.10697
12:57:39|0.10696
12:57:40|0.10708
12:57:41|0.10716
12:57:42|0.10716
12:57:43|0.10708
12:57:44|0.10724
12:57:45|0.10724
12:57:45|0.10722
12:57:47|0.10727
12:57:48|0.1074
12:57:49|0.10743
12:57:50|0.10738
12:57:51|0.10739
12:57:53|0.10731
12:57:54|0.1073
12:57:55|0.10732
12:57:56|0.10724
12:57:58|0.10725
12:57:58|0.10715
12:58:01|0.10722
12:58:02|0.10711
12:58:04|0.10723
12:58:05|0.10719
12:58:06|0.10726
12:58:07|0.10739
12:58:08|0.10747
12:58:10|0.10728
12:58:12|0.10721
12:58:13|0.10709
12:58:14|0.1072
12:58:15|0.10712
12:58:16|0.10713
12:58:17|0.10719
12:58:18|0.10738
12:58:19|0.10728
12:58:20|0.10743
12:58:21|0.10745
12:58:22|0.10746
12:58:23|0.1075
12:58:24|0.10757
12:58:26|0.10765
12:58:27|0.10754
12:58:28|0.10758
12:58:29|0.10749
12:58:30|0.10762
12:58:31|0.10758
12:58:32|0.10762
12:58:33|0.10755
12:58:34|0.1076
12:58:37|0.10767
12:58:39|0.10765
12:58:40|0.10762
12:58:41|0.10766
12:58:43|0.10739
12:58:44|0.10747
12:58:46|0.10764
12:58:46|0.10763
12:58:47|0.10759
12:58:48|0.10762
12:58:49|0.10757
12:58:50|0.10747
12:58:52|0.10744
12:58:52|0.1075
12:58:54|0.10755
12:58:55|0.1076
12:58:56|0.10754
12:58:59|0.10739
12:59:00|0.10754
12:59:01|0.10754
12:59:03|0.10757
12:59:04|0.10746
12:59:05|0.10746
12:59:06|0.10754
12:59:07|0.10749
12:59:07|0.10748
12:59:09|0.10743
12:59:11|0.10743
12:59:11|0.10747
12:59:13|0.10757
12:59:14|0.10763
12:59:15|0.10759
12:59:16|0.10758
12:59:18|0.10777
12:59:18|0.10779
12:59:20|0.10781
12:59:21|0.10791
12:59:22|0.10793
12:59:23|0.10788
12:59:23|0.10792
12:59:24|0.1079
12:59:26|0.10789
12:59:27|0.10793
12:59:28|0.10782
12:59:28|0.10788
12:59:30|0.10797
12:59:30|0.10798
12:59:31|0.10798
12:59:33|0.10799
12:59:33|0.108
12:59:34|0.10805
12:59:35|0.10813
12:59:37|0.10829
12:59:38|0.10836
12:59:38|0.10841
12:59:39|0.10846
12:59:41|0.1085
12:59:42|0.10848
12:59:42|0.10823
12:59:43|0.10822
12:59:45|0.10821
12:59:45|0.10819
12:59:47|0.10822
12:59:48|0.10805
12:59:49|0.10806
12:59:50|0.108
12:59:52|0.10801
12:59:52|0.10807
12:59:53|0.10804
12:59:54|0.10801
12:59:55|0.10801
12:59:57|0.10809
12:59:57|0.10797
12:59:59|0.108
13:00:00|0.10799
13:00:01|0.10794
13:00:02|0.108
13:00:04|0.10784
13:00:06|0.10783
13:00:06|0.10782
13:00:08|0.10773
13:00:09|0.10773
13:00:10|0.10784
13:00:13|0.10798
13:00:15|0.10815
13:00:15|0.10836
13:00:16|0.10838
13:00:20|0.10831
13:00:22|0.10849
13:00:23|0.10858
13:00:24|0.10866
13:00:24|0.10868
13:00:26|0.10879
13:00:26|0.1089
13:00:28|0.10899
13:00:28|0.10899
13:00:30|0.10862
13:00:32|0.10866
13:00:32|0.10879
13:00:33|0.10875
13:00:34|0.10853
13:00:35|0.10849
13:00:37|0.10863
13:00:38|0.10856
13:00:38|0.10859
13:00:40|0.10851
13:00:42|0.10849
13:00:42|0.10839
13:00:43|0.10856
13:00:44|0.10851
13:00:45|0.10852
13:00:47|0.10859
13:00:48|0.10869
13:00:49|0.10874
13:00:50|0.10865
13:00:51|0.10852
13:00:52|0.10879
13:00:53|0.10869
13:00:56|0.109
13:00:57|0.10915
13:00:58|0.1092
13:00:59|0.10915
13:01:00|0.10928
13:01:01|0.10929
13:01:02|0.10911
13:01:04|0.10908
13:01:05|0.10919
13:01:06|0.10918
13:01:07|0.10919
13:01:08|0.10922
13:01:09|0.10925
13:01:10|0.10931
13:01:11|0.10938
13:01:12|0.10947
13:01:14|0.10967
13:01:15|0.10964
13:01:15|0.10962
13:01:17|0.10964
13:01:18|0.10936
13:01:19|0.10924
13:01:20|0.10932
13:01:21|0.10924
13:01:22|0.10922
13:01:24|0.10892
13:01:24|0.1088
13:01:26|0.10878
13:01:27|0.10863
13:01:28|0.10887
13:01:28|0.10885
13:01:29|0.10884
13:01:30|0.10887
13:01:32|0.10886
13:01:33|0.10874
13:01:34|0.10875
13:01:35|0.10879
13:01:36|0.10879
13:01:37|0.10876
13:01:38|0.10881
13:01:39|0.10892
13:01:40|0.10899
13:01:41|0.10905
13:01:42|0.10914
13:01:43|0.10912
13:01:44|0.10923
13:01:46|0.10916
13:01:47|0.10905
13:01:48|0.10902
13:01:49|0.10898
13:01:50|0.10896
13:01:51|0.10897
13:01:52|0.10899
13:01:53|0.10901
13:01:54|0.10912
13:01:56|0.1093
13:01:56|0.10936
13:01:57|0.10942
13:01:58|0.1094
13:01:59|0.10943
13:02:00|0.10941
13:02:01|0.10935
13:02:02|0.10943
13:02:04|0.10941
13:02:07|0.10939
13:02:07|0.1092
13:02:09|0.10892
13:02:10|0.10898
13:02:11|0.10906
13:02:12|0.10905
13:02:13|0.10913
13:02:14|0.10904
13:02:15|0.10896
13:02:16|0.109
13:02:18|0.10893
13:02:18|0.10893
13:02:19|0.10893
13:02:20|0.10894
13:02:22|0.10897
13:02:23|0.10901
13:02:24|0.10894
13:02:25|0.10897
13:02:27|0.109
13:02:27|0.10903
13:02:28|0.10919
13:02:29|0.10906
13:02:30|0.10913
13:02:31|0.10904
13:02:32|0.10908
13:02:34|0.109
13:02:35|0.10908
13:02:36|0.10904
13:02:37|0.10911
13:02:38|0.10906
13:02:39|0.10902
13:02:40|0.10903
13:02:41|0.10899
13:02:42|0.10896
13:02:43|0.10892
13:02:44|0.10889
13:02:45|0.10882
13:02:46|0.10884
13:02:47|0.10881
13:02:48|0.10883
13:02:49|0.10873
13:02:51|0.10853
13:02:52|0.10858
13:02:52|0.10873
13:02:53|0.10872
13:02:54|0.10866
13:02:56|0.10877
13:02:56|0.10879
13:02:57|0.10889
13:02:58|0.1089
13:03:00|0.10883
13:03:00|0.10887
13:03:02|0.10882
13:03:02|0.10881
13:03:03|0.10873
13:03:05|0.10866
13:03:06|0.10876
13:03:07|0.10873
13:03:08|0.10863
13:03:09|0.10861
13:03:10|0.10858
13:03:11|0.10864
13:03:12|0.10859
13:03:13|0.10858
13:03:14|0.10861
13:03:15|0.10864
13:03:16|0.10867
13:03:17|0.10879
13:03:18|0.10882
13:03:20|0.10876
13:03:20|0.1088
13:03:22|0.10866
13:03:23|0.10876
13:03:24|0.10867
13:03:25|0.10868
13:03:26|0.10875
13:03:27|0.10873
13:03:28|0.1087
13:03:29|0.1087
13:03:30|0.1087
13:03:31|0.10862
13:03:32|0.10862
13:03:33|0.10862
13:03:34|0.1085
13:03:35|0.10853
13:03:36|0.10854
13:03:40|0.10847
13:03:41|0.10849
13:03:42|0.10845
13:03:43|0.10853
13:03:44|0.10844
13:03:45|0.10845
13:03:46|0.10844
13:03:48|0.10829
13:03:49|0.10824
13:03:50|0.10824
13:03:52|0.10819
13:03:53|0.10825
13:03:53|0.10839
13:03:55|0.10844
13:03:55|0.10844
13:03:56|0.10844
13:03:57|0.10846
13:03:58|0.10842
13:03:59|0.10849
13:04:02|0.10828
13:04:03|0.10828
13:04:04|0.10835
13:04:06|0.1084
13:04:08|0.10857
13:04:09|0.10858
13:04:11|0.10858
13:04:12|0.10868
13:04:13|0.10876
13:04:15|0.10869
13:04:17|0.10871
13:04:19|0.10864
13:04:20|0.1087
13:04:21|0.10869
13:04:22|0.10872
13:04:23|0.10871
13:04:24|0.10863
13:04:25|0.10862
13:04:26|0.10859
13:04:27|0.10859
13:04:28|0.10866
13:04:29|0.10867
13:04:30|0.10872
13:04:31|0.1087
13:04:32|0.10868
13:04:33|0.1087
13:04:34|0.10871
13:04:35|0.10861
13:04:36|0.10857
13:04:37|0.10848
13:04:38|0.1084
13:04:39|0.1084
13:04:40|0.10836
13:04:41|0.1084
13:04:44|0.10834
13:04:45|0.10834
13:04:46|0.10824
13:04:46|0.10821
13:04:47|0.10809
13:04:49|0.10829
13:04:49|0.10826
13:04:50|0.10823
13:04:52|0.10817
13:04:53|0.10811
13:04:53|0.10814
13:04:54|0.10813
13:04:55|0.10814
13:04:56|0.1081
13:04:58|0.10808
13:04:59|0.10803
13:05:00|0.10806
13:05:01|0.10798
13:05:03|0.10798
13:05:03|0.10796
13:05:05|0.10784
13:05:06|0.10791
13:05:08|0.10782
13:05:09|0.10779
13:05:10|0.1077
13:05:11|0.1077
13:05:12|0.10789
13:05:13|0.10802
13:05:14|0.10799
13:05:14|0.10801
13:05:16|0.10797
13:05:17|0.10783
13:05:18|0.10787
13:05:19|0.10785
13:05:20|0.10785
13:05:21|0.10786
13:05:23|0.10789
13:05:23|0.10794
13:05:24|0.10795
13:05:25|0.10801
13:05:26|0.108
13:05:28|0.10802
13:05:29|0.10803
13:05:30|0.10802
13:05:31|0.10803
13:05:32|0.10805
13:05:33|0.10811
13:05:34|0.10809
13:05:35|0.10809
13:05:38|0.10801
13:05:40|0.10805
13:05:40|0.10805
13:05:41|0.10796
13:05:44|0.10792
13:05:44|0.10791
13:05:45|0.10791
13:05:47|0.1079
13:05:49|0.10785
13:05:49|0.10786
13:05:51|0.10783
13:05:51|0.10793
13:05:53|0.10794
13:05:57|0.10787
13:05:57|0.10789
13:05:58|0.1079
13:05:59|0.10785
13:06:01|0.10785
13:06:02|0.10785
13:06:03|0.10784
13:06:07|0.10786
13:06:08|0.1078
13:06:10|0.10775
13:06:10|0.10771
13:06:12|0.10773
13:06:14|0.10777
13:06:16|0.10781
13:06:16|0.10785
13:06:18|0.10794
13:06:19|0.10805
13:06:20|0.10815
13:06:21|0.10811
13:06:23|0.10797
13:06:24|0.10795
13:06:25|0.10803
13:06:26|0.10808
13:06:27|0.10809
13:06:28|0.10808
13:06:30|0.10803
13:06:31|0.108
13:06:32|0.10804
13:06:33|0.10793
13:06:34|0.108
13:06:34|0.10797
13:06:36|0.10794
13:06:37|0.10791
13:06:38|0.10779
13:06:39|0.10774
13:06:40|0.10777
13:06:41|0.10766
13:06:42|0.10765
13:06:43|0.10762
13:06:44|0.10759
13:06:45|0.10754
13:06:46|0.10754
13:06:47|0.10746
13:06:48|0.10721
13:06:49|0.10713
13:06:50|0.10716
13:06:51|0.10706
13:06:52|0.10729
13:06:53|0.10728
13:06:54|0.10725
13:06:55|0.10722
13:06:56|0.10716
13:06:57|0.1072
13:06:59|0.10713
13:07:00|0.10717
13:07:01|0.10717
13:07:02|0.10706
13:07:03|0.10716
13:07:04|0.10718
13:07:05|0.10713
13:07:06|0.10714
13:07:08|0.10716
13:07:09|0.10719
13:07:10|0.10714
13:07:13|0.1073
13:07:14|0.10729
13:07:15|0.10733
13:07:17|0.10736
13:07:18|0.10742
13:07:19|0.10749
13:07:20|0.10744
13:07:21|0.10747
13:07:23|0.10747
13:07:23|0.10746
13:07:28|0.10748
13:07:28|0.10748
13:07:29|0.10745
13:07:30|0.10749
13:07:31|0.10748
13:07:32|0.10743
13:07:33|0.1074
13:07:35|0.10744
13:07:36|0.10743
13:07:37|0.10747
13:07:39|0.10748
13:07:40|0.10751
13:07:40|0.10751
13:07:42|0.10752
13:07:43|0.1075
13:07:44|0.10743
13:07:45|0.10734
13:07:47|0.10733
13:07:49|0.10729
13:07:50|0.10726
13:07:51|0.10724
13:07:52|0.10719
13:07:53|0.1072
13:07:54|0.10721
13:07:55|0.10721
13:07:56|0.10721
13:07:57|0.10721
13:07:58|0.1072
13:07:59|0.10719
13:08:00|0.10722
13:08:02|0.10719
13:08:03|0.10715
13:08:04|0.10721
13:08:05|0.10718
13:08:06|0.10717
13:08:07|0.10714
13:08:08|0.10714
13:08:10|0.10714
13:08:11|0.10715
13:08:11|0.10714
13:08:14|0.10692
13:08:14|0.107
13:08:16|0.10695
13:08:16|0.10702
13:08:18|0.107
13:08:19|0.107
13:08:19|0.10692
13:08:22|0.10689
13:08:22|0.10676
13:08:23|0.1068
13:08:24|0.10682
13:08:25|0.1068
13:08:26|0.10682
13:08:27|0.10683
13:08:28|0.10681
13:08:29|0.10689
13:08:30|0.10692
13:08:31|0.10693
13:08:32|0.10695
13:08:34|0.10692
13:08:36|0.10687
13:08:36|0.10688
13:08:38|0.10688
13:08:38|0.1069
13:08:39|0.10693
13:08:41|0.10694
13:08:42|0.10691
13:08:43|0.10693
13:08:44|0.10703
13:08:46|0.10703
13:08:47|0.10708
13:08:47|0.10713
13:08:49|0.10721
13:08:50|0.10728
13:08:50|0.1072
13:08:51|0.10714
13:08:53|0.10717
13:08:54|0.10717
13:08:55|0.10719
13:08:55|0.1072
13:08:57|0.10725
13:08:57|0.10719
13:09:00|0.10723
13:09:00|0.10726
13:09:02|0.10728
13:09:02|0.10729
13:09:03|0.10731
13:09:04|0.10731
13:09:05|0.10732
13:09:07|0.10732
13:09:07|0.10732
13:09:09|0.10733
13:09:10|0.10739
13:09:11|0.10743
13:09:12|0.10739
13:09:13|0.1074
13:09:15|0.10746
13:09:16|0.10747
13:09:17|0.10746
13:09:18|0.10746
13:09:19|0.1075
13:09:20|0.10749
13:09:21|0.10746
13:09:23|0.1074
13:09:23|0.10738
13:09:25|0.10739
13:09:26|0.10741
13:09:26|0.10742
13:09:29|0.1074
13:09:29|0.10735
13:09:30|0.10735
13:09:31|0.10735
13:09:32|0.10737
13:09:33|0.10734
13:09:34|0.10726
13:09:35|0.10715
13:09:36|0.10711
13:09:37|0.1071
13:09:38|0.10711
13:09:40|0.10712
13:09:41|0.1071
13:09:42|0.10709
13:09:43|0.10708
13:09:44|0.10704
13:09:45|0.107
13:09:46|0.10693
13:09:47|0.10692
13:09:50|0.10687
13:09:51|0.10687
13:09:52|0.10689
13:09:53|0.10694
13:09:54|0.1069
13:09:55|0.1069
13:09:56|0.10691
13:09:57|0.10689
13:09:58|0.10687
13:09:59|0.10687
13:10:00|0.10688
13:10:01|0.10688
13:10:01|0.10685
13:10:03|0.10681
13:10:04|0.1068
13:10:05|0.10681
13:10:06|0.1068
13:10:07|0.10661
13:10:07|0.10667
13:10:09|0.10681
13:10:10|0.10698
13:10:11|0.10694
13:10:12|0.10693
13:10:14|0.10698
13:10:15|0.10692
13:10:16|0.10683
13:10:17|0.10687
13:10:18|0.10683
13:10:19|0.10682
13:10:20|0.10687
13:10:21|0.10688
13:10:23|0.10696
13:10:23|0.10694
13:10:24|0.10703
13:10:25|0.10703
13:10:26|0.10695
13:10:27|0.10694
13:10:28|0.10693
13:10:29|0.10691
13:10:30|0.10689
13:10:32|0.1069
13:10:32|0.1069
13:10:34|0.10693
13:10:35|0.10699
13:10:38|0.10699
13:10:39|0.10698
13:10:40|0.10703
13:10:41|0.10704
13:10:42|0.10703
13:10:43|0.107
13:10:43|0.107
13:10:44|0.10696
13:10:45|0.10696
13:10:47|0.10692
13:10:48|0.1069
13:10:48|0.10694
13:10:50|0.10693
13:10:51|0.10691
13:10:52|0.1069
13:10:53|0.1069
13:10:54|0.10687
13:10:55|0.10686
13:10:56|0.10684
13:10:57|0.10688
13:10:58|0.10683
13:10:59|0.10689
13:11:00|0.10685
13:11:01|0.10684
13:11:02|0.10685
13:11:03|0.10684
13:11:04|0.1068
13:11:05|0.10683
13:11:06|0.10687
13:11:07|0.10684
13:11:09|0.10686
13:11:10|0.10692
13:11:11|0.10692
13:11:11|0.1069
13:11:12|0.10686
13:11:14|0.10687
13:11:16|0.10691
13:11:17|0.10694
13:11:19|0.10704
13:11:21|0.1071
13:11:22|0.10711
13:11:22|0.10716
13:11:23|0.10722
13:11:25|0.10722
13:11:26|0.10722
13:11:27|0.10724
13:11:29|0.10717
13:11:31|0.10714
13:11:31|0.10711
13:11:32|0.10711
13:11:33|0.10707
13:11:35|0.10709
13:11:36|0.10709
13:11:37|0.10715
13:11:38|0.10721
13:11:39|0.10727
13:11:40|0.10714
13:11:42|0.10711
13:11:43|0.10711
13:11:43|0.10709
13:11:45|0.10709
13:11:46|0.10703
13:11:46|0.10702
13:11:47|0.10698
13:11:49|0.10696
13:11:50|0.10695
13:11:52|0.10707
13:11:52|0.10706
13:11:54|0.10703
13:11:54|0.10716
13:11:56|0.10715
13:11:56|0.10715
13:11:57|0.10713
13:11:58|0.10709
13:12:00|0.10708
13:12:01|0.107
13:12:02|0.10704
13:12:03|0.10703
13:12:04|0.10701
13:12:05|0.10702
13:12:06|0.10702
13:12:07|0.10703
13:12:07|0.10707
13:12:09|0.10704
13:12:10|0.10703
13:12:11|0.10702
13:12:13|0.10705
13:12:15|0.10705
13:12:15|0.10697
13:12:17|0.10699
13:12:18|0.10701
13:12:19|0.10701
13:12:21|0.10701
13:12:23|0.10701
13:12:24|0.10696
13:12:28|0.107
13:12:28|0.107
13:12:30|0.10695
13:12:33|0.10696
13:12:34|0.10694
13:12:34|0.10695
13:12:36|0.10694
13:12:37|0.10693
13:12:38|0.10701
13:12:39|0.10697
13:12:40|0.10694
13:12:41|0.1069
13:12:42|0.10694
13:12:43|0.10694
13:12:44|0.10694
13:12:45|0.10696
13:12:46|0.10694
13:12:47|0.10694
13:12:48|0.10694
13:12:49|0.10699
13:12:51|0.10703
13:12:52|0.10702
13:12:54|0.10704
13:12:55|0.107
13:12:55|0.10701
13:12:57|0.10703
13:12:58|0.107
13:12:59|0.10692
13:13:03|0.10692
13:13:03|0.10693
13:13:04|0.10695
13:13:06|0.10695
13:13:07|0.10695
13:13:09|0.10694
13:13:09|0.10694
13:13:11|0.10695
13:13:12|0.10695
13:13:13|0.10694
13:13:14|0.10696
13:13:16|0.10694
13:13:16|0.10692
13:13:17|0.10694
13:13:19|0.10691
13:13:20|0.10691
13:13:21|0.10691
13:13:23|0.10693
13:13:24|0.10691
13:13:24|0.10693
13:13:26|0.10696
13:13:26|0.10695
13:13:27|0.10696
13:13:28|0.10697
13:13:31|0.10693
13:13:31|0.10693
13:13:32|0.10693
13:13:33|0.10695
13:13:34|0.10695
13:13:37|0.10696
13:13:38|0.10696
13:13:39|0.10697
13:13:40|0.10699
13:13:40|0.107
13:13:42|0.107
13:13:43|0.10702
13:13:44|0.10703
13:13:46|0.10701
13:13:46|0.10702
13:13:47|0.10706
13:13:48|0.10707
13:13:49|0.10706
13:13:51|0.10706
13:13:53|0.1071
13:13:54|0.10712
13:13:55|0.1071
13:13:57|0.1071
13:13:58|0.10709
13:13:59|0.10709
13:14:00|0.10715
13:14:01|0.10711
13:14:02|0.10715
13:14:03|0.10713
13:14:05|0.10714
13:14:05|0.10713
13:14:07|0.10715
13:14:08|0.10713
13:14:09|0.10714
13:14:10|0.10714
13:14:14|0.10715
13:14:15|0.10715
13:14:17|0.10715
13:14:17|0.10713
13:14:18|0.10711
13:14:19|0.10705
13:14:21|0.10701
13:14:22|0.10697
13:14:22|0.10699
13:14:23|0.10697
13:14:25|0.10697
13:14:25|0.10695
13:14:26|0.10696
13:14:28|0.10696
13:14:29|0.10695
13:14:30|0.10688
13:14:32|0.10688
13:14:33|0.10693
13:14:34|0.10694
13:14:35|0.10695
13:14:36|0.10695
13:14:37|0.10696
13:14:38|0.10702
13:14:39|0.10703
13:14:41|0.10702
13:14:42|0.10704
13:14:42|0.10702
13:14:44|0.10699
13:14:45|0.10699
13:14:46|0.10699
13:14:47|0.10697
13:14:48|0.10699
13:14:49|0.10698
13:14:50|0.10699
13:14:51|0.10704
13:14:52|0.10702
13:14:53|0.10704
13:14:54|0.10697
13:14:55|0.10698
13:14:56|0.10697
13:14:57|0.10695
13:14:58|0.10692
13:14:59|0.10698
13:15:01|0.10706
13:15:10|0.10704
13:15:10|0.10703
13:15:11|0.10703
13:15:13|0.10698
13:15:13|0.10694
13:15:15|0.10693
13:15:16|0.1069
13:15:18|0.1069
13:15:19|0.1069
13:15:20|0.10692
13:15:21|0.1069
13:15:22|0.10691
13:15:23|0.10693
13:15:24|0.10689
13:15:25|0.10689
13:15:26|0.10688
13:15:27|0.10683
13:15:28|0.10683
13:15:29|0.10674
13:15:31|0.10682
13:15:32|0.10662
13:15:33|0.1066
13:15:34|0.10661
13:15:35|0.10662
13:15:36|0.10662
13:15:37|0.10657
13:15:38|0.10656
13:15:39|0.10651
13:15:40|0.10643
13:15:41|0.10646
13:15:42|0.1064
13:15:43|0.10634
13:15:44|0.10624
13:15:45|0.10631
13:15:46|0.10623
13:15:47|0.1063
13:15:48|0.10616
13:15:49|0.10613
13:15:50|0.10619
13:15:51|0.10614
13:15:53|0.10608
13:15:54|0.10587
13:15:55|0.10593
13:15:56|0.106
13:15:57|0.10593
13:15:58|0.106
13:15:59|0.10601
13:16:00|0.106
13:16:00|0.10598
13:16:02|0.106
13:16:03|0.10604
13:16:04|0.10598
13:16:05|0.10595
13:16:06|0.10598
13:16:07|0.10592
13:16:08|0.10594
13:16:08|0.10585
13:16:10|0.10599
13:16:11|0.106
13:16:12|0.10597
13:16:13|0.10595
13:16:14|0.10599
13:16:15|0.10595
13:16:16|0.10598
13:16:17|0.10593
13:16:19|0.10588
13:16:19|0.10588
13:16:21|0.1058
13:16:22|0.1058
13:16:23|0.10576
13:16:24|0.10576
13:16:25|0.10574
13:16:26|0.10577
13:16:27|0.10572
13:16:28|0.10572
13:16:29|0.10575
13:16:30|0.10582
13:16:31|0.1059
13:16:32|0.10598
13:16:34|0.1059
13:16:34|0.10592
13:16:36|0.10595
13:16:36|0.10593
13:16:38|0.10593
13:16:39|0.10594
13:16:40|0.10594
13:16:41|0.10594
13:16:42|0.10594
13:16:42|0.10593
13:16:43|0.10588
13:16:45|0.10589
13:16:46|0.10585
13:16:46|0.10592
13:16:48|0.1059
13:16:49|0.10595
13:16:49|0.10591
13:16:51|0.10597
13:16:52|0.10592
13:16:52|0.1059
13:16:54|0.10581
13:16:55|0.10581
13:16:56|0.10581
13:16:57|0.1058
13:16:58|0.10583
13:16:58|0.10581
13:17:00|0.10582
13:17:02|0.10584
13:17:03|0.10585
13:17:04|0.10589
13:17:05|0.10575
13:17:06|0.10574
13:17:07|0.10575
13:17:08|0.10569
13:17:09|0.10566
13:17:10|0.1056
13:17:12|0.10556
13:17:13|0.10558
13:17:13|0.10568
13:17:14|0.10558
13:17:16|0.10546
13:17:18|0.10543
13:17:19|0.10545
13:17:21|0.10547
13:17:21|0.10547
13:17:22|0.1053
13:17:23|0.10532
13:17:24|0.10543
13:17:25|0.10519
13:17:26|0.10532
13:17:29|0.10544
13:17:29|0.10543
13:17:30|0.10544
13:17:31|0.10546
13:17:33|0.10533
13:17:34|0.10524
13:17:35|0.10529
13:17:36|0.10529
13:17:37|0.10529
13:17:38|0.10529
13:17:39|0.10538
13:17:41|0.1054
13:17:42|0.1054
13:17:43|0.1054
13:17:44|0.10537
13:17:45|0.10543
13:17:46|0.10547
13:17:47|0.10553
13:17:48|0.10554
13:17:49|0.10556
13:17:51|0.10558
13:17:53|0.10563
13:17:53|0.10556
13:17:56|0.10536
13:18:00|0.10542
13:18:03|0.10542
13:18:05|0.10544
13:18:06|0.10544
13:18:07|0.10544
13:18:08|0.10543
13:18:09|0.10537
13:18:10|0.10543
13:18:11|0.10544
13:18:12|0.10544
13:18:14|0.10562
13:18:15|0.10556
13:18:16|0.10559
13:18:20|0.1055
13:18:21|0.10544
13:18:23|0.10552
13:18:24|0.10552
13:18:25|0.10553
13:18:27|0.10551
13:18:28|0.10551
13:18:29|0.10563
13:18:30|0.10568
13:18:31|0.10567
13:18:32|0.10559
13:18:34|0.1056
13:18:35|0.10563
13:18:36|0.10563
13:18:37|0.10566
13:18:38|0.10559
13:18:39|0.10567
13:18:40|0.10562
13:18:40|0.10563
13:18:43|0.10569
13:18:44|0.10571
13:18:45|0.10576
13:18:45|0.10572
13:18:46|0.10573
13:18:48|0.10572
13:18:49|0.10572
13:18:49|0.10571
13:18:52|0.10573
13:18:52|0.10573
13:18:53|0.1057
13:18:55|0.10569
13:18:57|0.10564
13:18:58|0.10563
13:18:59|0.10563
13:19:00|0.10567
13:19:01|0.10567
13:19:02|0.10567
13:19:03|0.10567
13:19:04|0.10569
13:19:05|0.10579
13:19:06|0.10577
13:19:07|0.1058
13:19:09|0.10577
13:19:09|0.10579
13:19:11|0.10567
13:19:11|0.1057
13:19:13|0.10574
13:19:13|0.10576
13:19:14|0.1057
13:19:15|0.10574
13:19:23|0.10577
13:19:25|0.10568
13:19:26|0.1056
13:19:27|0.10558
13:19:29|0.10561
13:19:29|0.10567
13:19:30|0.10561
13:19:31|0.10559
13:19:34|0.10562
13:19:34|0.10563
13:19:35|0.10562
13:19:36|0.10562
13:19:37|0.10564
13:19:38|0.10562
13:19:39|0.10562
13:19:40|0.10563
13:19:41|0.10562
13:19:42|0.10557
13:19:44|0.10547
13:19:45|0.10549
13:19:45|0.10548
13:19:47|0.10552
13:19:48|0.10551
13:19:49|0.10552
13:19:50|0.10553
13:19:50|0.1056
13:19:52|0.10556
13:19:53|0.10551
13:19:53|0.10551
13:19:55|0.10555
13:19:56|0.1055
13:19:57|0.10554
13:19:58|0.10555
13:19:59|0.10556
13:20:00|0.10558
13:20:01|0.10561
13:20:02|0.10565
13:20:03|0.10565
13:20:04|0.10564
13:20:05|0.10561
13:20:07|0.10564
13:20:08|0.10549
13:20:08|0.10541
13:20:11|0.10542
13:20:13|0.1055
13:20:14|0.10543
13:20:15|0.10541
13:20:15|0.10538
13:20:16|0.10543
13:20:17|0.10537
13:20:19|0.10539
13:20:20|0.10534
13:20:20|0.10535
13:20:22|0.10539
13:20:24|0.10544
13:20:24|0.10547
13:20:25|0.10549
13:20:26|0.10558
13:20:27|0.10559
13:20:29|0.10557
13:20:30|0.10552
13:20:31|0.10552
13:20:32|0.10547
13:20:33|0.10548
13:20:35|0.10544
13:20:36|0.1054
13:20:37|0.1054
13:20:38|0.1054
13:20:39|0.10536
13:20:40|0.10532
13:20:41|0.10529
13:20:42|0.10531
13:20:43|0.1053
13:20:44|0.10524
13:20:45|0.10528
13:20:46|0.10522
13:20:47|0.10504
13:20:48|0.10508
13:20:49|0.10509
13:20:51|0.10512
13:20:52|0.10515
13:20:52|0.10517
13:20:54|0.10517
13:20:55|0.10516
13:20:56|0.10508
13:20:57|0.10508
13:20:59|0.10513
13:20:59|0.10515
13:21:00|0.1052
13:21:01|0.10518
13:21:03|0.10522
13:21:03|0.10528
13:21:05|0.10531
13:21:06|0.10532
13:21:07|0.10536
13:21:08|0.10537
13:21:09|0.10536
13:21:10|0.10539
13:21:12|0.10539
13:21:12|0.10539
13:21:13|0.10531
13:21:15|0.10531
13:21:16|0.10534
13:21:17|0.10535
13:21:18|0.10535
13:21:19|0.10535
13:21:20|0.10535
13:21:21|0.10537
13:21:23|0.10534
13:21:25|0.10532
13:21:26|0.10531
13:21:27|0.10532
13:21:28|0.10533
13:21:30|0.10541
13:21:31|0.1054
13:21:32|0.10538
13:21:33|0.10544
13:21:34|0.10543
13:21:34|0.10544
13:21:36|0.10543
13:21:36|0.10544
13:21:39|0.10549
13:21:39|0.1055
13:21:40|0.1055
13:21:42|0.1055
13:21:42|0.10548
13:21:43|0.10545
13:21:44|0.10554
13:21:46|0.10551
13:21:47|0.1055
13:21:48|0.1055
13:21:50|0.10547
13:21:51|0.10547
13:21:52|0.10546
13:21:53|0.10542
13:21:54|0.10545
13:21:55|0.10545
13:21:56|0.10545
13:21:57|0.10545
13:21:58|0.10542
13:21:59|0.10543
13:22:00|0.10543
13:22:01|0.10538
13:22:02|0.10538
13:22:03|0.10541
13:22:04|0.10541
13:22:05|0.10539
13:22:06|0.10546
13:22:07|0.10543
13:22:08|0.10548
13:22:09|0.10543
13:22:10|0.10543
13:22:11|0.10548
13:22:12|0.10548
13:22:13|0.10544
13:22:14|0.10545
13:22:15|0.10547
13:22:17|0.10551
13:22:18|0.1055
13:22:19|0.10551
13:22:20|0.1055
13:22:21|0.10544
13:22:22|0.10545
13:22:23|0.10546
13:22:25|0.10543
13:22:25|0.10542
13:22:26|0.10541
13:22:29|0.1054
13:22:29|0.10539
13:22:30|0.10539
13:22:34|0.10533
13:22:35|0.10535
13:22:36|0.10532
13:22:37|0.10532
13:22:38|0.10532
13:22:39|0.10533
13:22:40|0.10531
13:22:41|0.10531
13:22:42|0.10531
13:22:44|0.10532
13:22:44|0.10525
13:22:45|0.10525
13:22:46|0.10524
13:22:48|0.10523
13:22:48|0.10525
13:22:49|0.10522
13:22:50|0.10521
13:22:52|0.10522
13:22:52|0.10522
13:22:54|0.10521
13:22:55|0.10522
13:22:56|0.10523
13:22:58|0.10524
13:22:59|0.10525
13:23:00|0.10524
13:23:01|0.10524
13:23:02|0.10523
13:23:04|0.10525
13:23:05|0.10525
13:23:06|0.10526
13:23:07|0.10523
13:23:10|0.10521
13:23:10|0.10523
13:23:11|0.10522
13:23:15|0.10523
13:23:16|0.10521
13:23:17|0.1052
13:23:19|0.10511
13:23:21|0.10516
13:23:22|0.10514
13:23:23|0.10516
13:23:27|0.10521
13:23:27|0.10527
13:23:29|0.10512
13:23:29|0.10512
13:23:30|0.10515
13:23:33|0.10516
13:23:34|0.10517
13:23:36|0.10515
13:23:36|0.10515
13:23:37|0.10514
13:23:39|0.10518
13:23:39|0.10516
13:23:41|0.1051
13:23:41|0.10508
13:23:42|0.10506
13:23:43|0.10504
13:23:44|0.10498
13:23:47|0.10509
13:23:50|0.10515
13:23:51|0.10518
13:23:51|0.10518
13:23:52|0.10517
13:23:53|0.10515
13:23:55|0.10501
13:23:56|0.10508
13:23:57|0.10512
13:23:58|0.10515
13:23:59|0.10508
13:24:02|0.10506
13:24:02|0.10508
13:24:03|0.10511
13:24:04|0.10513
13:24:05|0.10511
13:24:06|0.10509
13:24:09|0.10513
13:24:09|0.10509
13:24:11|0.10512
13:24:12|0.10513
13:24:13|0.10509
13:24:14|0.10511
13:24:15|0.10509
13:24:17|0.10506
13:24:18|0.10508
13:24:18|0.10508
13:24:20|0.10509
13:24:21|0.10508
13:24:21|0.10504
13:24:23|0.105
13:24:24|0.10499
13:24:25|0.105
13:24:26|0.10502
13:24:26|0.10502
13:24:29|0.10509
13:24:30|0.10506
13:24:31|0.10506
13:24:32|0.10507
13:24:34|0.10507
13:24:34|0.10506
13:24:36|0.10506
13:24:36|0.10508
13:24:38|0.10505
13:24:40|0.10503
13:24:40|0.10502
13:24:41|0.10502
13:24:43|0.10502
13:24:44|0.10501
13:24:45|0.10501
13:24:45|0.10501
13:24:47|0.10501
13:24:48|0.10499
13:24:48|0.10496
13:24:50|0.10493
13:24:51|0.1049
13:24:52|0.10497
13:24:53|0.10494
13:24:54|0.10486
13:24:54|0.10486
13:24:55|0.10485
13:24:57|0.10486
13:24:58|0.1049
13:24:59|0.10495
13:25:00|0.10498
13:25:01|0.10499
13:25:02|0.10498
13:25:03|0.10502
13:25:04|0.10502
13:25:05|0.10509
13:25:06|0.10513
13:25:07|0.10518
13:25:08|0.10519
13:25:09|0.10523
13:25:10|0.10521
13:25:12|0.10528
13:25:12|0.10525
13:25:14|0.10524
13:25:15|0.10535
13:25:19|0.10532
13:25:20|0.10538
13:25:21|0.10537
13:25:22|0.10537
13:25:23|0.10539
13:25:23|0.10541
13:25:25|0.10535
13:25:26|0.10533
13:25:28|0.10517
13:25:28|0.10516
13:25:30|0.10509
13:25:31|0.10509
13:25:32|0.10506
13:25:33|0.1051
13:25:34|0.10504
13:25:35|0.10505
13:25:36|0.10511
13:25:37|0.10515
13:25:38|0.10526
13:25:39|0.10528
13:25:40|0.10525
13:25:42|0.1052
13:25:43|0.10533
13:25:44|0.10537
13:25:46|0.10535
13:25:46|0.10535
13:25:48|0.10537
13:25:48|0.10538
13:25:49|0.10539
13:25:50|0.10542
13:25:53|0.10541
13:25:53|0.10543
13:25:54|0.10543
13:25:55|0.10546
13:25:56|0.10543
13:25:58|0.10546
13:25:59|0.10544
13:26:00|0.1054
13:26:01|0.1054
13:26:03|0.10543
13:26:05|0.10542
13:26:06|0.10545
13:26:08|0.10542
13:26:09|0.10542
13:26:10|0.1054
13:26:11|0.10541
13:26:12|0.10545
13:26:14|0.10543
13:26:15|0.10543
13:26:15|0.1055
13:26:17|0.10548
13:26:19|0.10557
13:26:19|0.10567
13:26:20|0.10558
13:26:21|0.10557
13:26:23|0.1056
13:26:23|0.10558
13:26:25|0.10556
13:26:26|0.10551
13:26:27|0.10554
13:26:28|0.10557
13:26:30|0.10559
13:26:30|0.10555
13:26:31|0.10554
13:26:33|0.10554
13:26:33|0.10557
13:26:35|0.10557
13:26:35|0.1056
13:26:37|0.10561
13:26:38|0.10555
13:26:39|0.10555
13:26:40|0.10554
13:26:42|0.10548
13:26:43|0.10547
13:26:44|0.10543
13:26:45|0.1054
13:26:49|0.1054
13:26:50|0.10539
13:26:51|0.1054
13:26:52|0.10539
13:26:53|0.10537
13:26:55|0.1054
13:26:56|0.1054
13:26:57|0.10543
13:26:57|0.10543
13:26:59|0.10538
13:26:59|0.10538
13:27:01|0.1054
13:27:01|0.10543
13:27:02|0.10543
13:27:03|0.10549
13:27:05|0.10557
13:27:06|0.10554
13:27:07|0.10558
13:27:08|0.10557
13:27:09|0.10559
13:27:10|0.10558
13:27:10|0.10556
13:27:12|0.10554
13:27:13|0.10561
13:27:14|0.10557
13:27:15|0.10557
13:27:16|0.10561
13:27:16|0.10561
13:27:18|0.10565
13:27:19|0.10566
13:27:20|0.10563
13:27:21|0.10567
13:27:21|0.10571
13:27:23|0.1057
13:27:24|0.10576
13:27:25|0.10575
13:27:26|0.10579
13:27:27|0.10578
13:27:28|0.10582
13:27:30|0.10581
13:27:30|0.10584
13:27:32|0.10588
13:27:33|0.10592
13:27:34|0.10592
13:27:35|0.10588
13:27:39|0.10581
13:27:40|0.10581
13:27:42|0.10583
13:27:43|0.10583
13:27:44|0.10582
13:27:46|0.10579
13:27:46|0.1058
13:27:47|0.1058
13:27:48|0.10581
13:27:49|0.10581
13:27:50|0.1058
13:27:51|0.10587
13:27:52|0.10585
13:27:53|0.10582
13:27:54|0.10586
13:27:55|0.10585
13:27:57|0.10586
13:27:57|0.10584
13:27:58|0.10584
13:28:02|0.10591
13:28:03|0.10591
13:28:04|0.10587
13:28:05|0.10589
13:28:06|0.10586
13:28:07|0.10586
13:28:08|0.10591
13:28:09|0.10589
13:28:10|0.10592
13:28:11|0.10591
13:28:13|0.1059
13:28:14|0.10588
13:28:15|0.10586
13:28:16|0.10588
13:28:17|0.10588
13:28:17|0.1059
13:28:19|0.10592
13:28:20|0.10594
13:28:21|0.10594
13:28:22|0.10589
13:28:23|0.10589
13:28:24|0.10589
13:28:26|0.10589
13:28:27|0.10589
13:28:28|0.10588
13:28:29|0.10585
13:28:31|0.1059
13:28:31|0.1059
13:28:32|0.10588
13:28:34|0.10587
13:28:36|0.1059
13:28:36|0.10588
13:28:38|0.10589
13:28:39|0.10589
13:28:40|0.1059
13:28:41|0.1059
13:28:42|0.10591
13:28:45|0.10592
13:28:45|0.10583
13:28:47|0.1058
13:28:48|0.10573
13:28:49|0.10577
13:28:50|0.10576
13:28:51|0.10573
13:28:52|0.10576
13:28:53|0.10573
13:28:54|0.10568
13:28:55|0.10569
13:28:56|0.10565
13:28:57|0.10571
13:28:58|0.10571
13:28:59|0.10566
13:29:00|0.10564
13:29:02|0.10565
13:29:03|0.1057
13:29:04|0.1057
13:29:05|0.10572
13:29:07|0.10577
13:29:08|0.10578
13:29:08|0.1058
13:29:10|0.1058
13:29:12|0.10576
13:29:13|0.10572
13:29:13|0.10571
13:29:14|0.1057
13:29:16|0.10567
13:29:17|0.10568
13:29:18|0.10568
13:29:19|0.10569
13:29:19|0.10568
13:29:20|0.10569
13:29:21|0.10569
13:29:23|0.10567
13:29:25|0.10568
13:29:25|0.10567
13:29:27|0.10567
13:29:28|0.10572
13:29:29|0.10572
13:29:30|0.10571
13:29:32|0.10575
13:29:33|0.10576
13:29:34|0.10575
13:29:35|0.1058
13:29:36|0.10579
13:29:37|0.10578
13:29:38|0.10581
13:29:39|0.1058
13:29:40|0.10578
13:29:41|0.10578
13:29:42|0.10577
13:29:43|0.10574
13:29:44|0.10572
13:29:45|0.1057
13:29:46|0.10571
13:29:47|0.10568
13:29:48|0.10575
13:29:49|0.10576
13:29:50|0.1057
13:29:51|0.10573
13:29:52|0.10573
13:29:53|0.10585
13:29:54|0.1058
13:29:55|0.1058
13:29:56|0.10577
13:29:57|0.10578
13:29:58|0.10578
13:29:59|0.10574
13:30:00|0.10574
13:30:01|0.1058
13:30:02|0.10582
13:30:03|0.10583
13:30:04|0.10585
13:30:06|0.10587
13:30:07|0.10592
13:30:08|0.10592
13:30:09|0.10593
13:30:10|0.1059
13:30:11|0.10585
13:30:12|0.10582
13:30:13|0.10585
13:30:14|0.10586
13:30:16|0.10578
13:30:17|0.10568
13:30:18|0.10574
13:30:19|0.10571
13:30:20|0.10572
13:30:21|0.10575
13:30:23|0.10578
13:30:24|0.1058
13:30:25|0.10582
13:30:26|0.10578
13:30:27|0.10578
13:30:28|0.1058
13:30:28|0.10579
13:30:32|0.10573
13:30:33|0.10573
13:30:35|0.1057
13:30:35|0.10571
13:30:37|0.1057
13:30:38|0.10568
13:30:39|0.10569
13:30:40|0.10571
13:30:41|0.10568
13:30:42|0.10562
13:30:43|0.10559
13:30:43|0.10557
13:30:45|0.10557
13:30:46|0.10556
13:30:47|0.10559
13:30:48|0.10559
13:30:49|0.10559
13:30:50|0.10559
13:30:51|0.10558
13:30:52|0.10557
13:30:52|0.10557
13:30:57|0.10568
13:30:57|0.10568
13:30:58|0.10574
13:31:00|0.10576
13:31:01|0.10579
13:31:02|0.10572
13:31:02|0.10573
13:31:04|0.10573
13:31:05|0.10577
13:31:06|0.10578
13:31:07|0.10576
13:31:09|0.10577
13:31:09|0.10577
13:31:11|0.1058
13:31:12|0.1058
13:31:13|0.10586
13:31:14|0.10589
13:31:15|0.10591
13:31:15|0.10594
13:31:17|0.10594
13:31:17|0.10597
13:31:20|0.10598
13:31:21|0.10599
13:31:22|0.10599
13:31:23|0.10598
13:31:24|0.106
13:31:26|0.10602
13:31:26|0.10606
13:31:28|0.10602
13:31:28|0.10605
13:31:31|0.10606
13:31:31|0.10606
13:31:33|0.10606
13:31:35|0.10606
13:31:35|0.10606
13:31:37|0.10614
13:31:38|0.10614
13:31:39|0.10614
13:31:41|0.10616
13:31:41|0.10618
13:31:43|0.10618
13:31:44|0.10624
13:31:45|0.10623
13:31:45|0.10622
13:31:47|0.10615
13:31:49|0.10614
13:31:49|0.10617
13:31:50|0.10612
13:31:52|0.10614
13:31:53|0.10614
13:31:54|0.10614
13:31:55|0.1061
13:31:56|0.10608
13:31:57|0.10613
13:31:58|0.10613
13:31:58|0.10613
13:32:00|0.10613
13:32:01|0.10613
13:32:02|0.10608
13:32:03|0.10605
13:32:03|0.10605
13:32:04|0.10599
13:32:06|0.10605
13:32:07|0.10601
13:32:08|0.10604
13:32:09|0.10602
13:32:09|0.10601
13:32:10|0.106
13:32:11|0.10598
13:32:13|0.10591
13:32:13|0.10598
13:32:15|0.10593
13:32:15|0.10592
13:32:17|0.10589
13:32:19|0.10583
13:32:19|0.10585
13:32:20|0.1059
13:32:22|0.10591
13:32:22|0.10591
13:32:25|0.10597
13:32:25|0.10604
13:32:26|0.10603
13:32:27|0.10604
13:32:28|0.10604
13:32:29|0.10598
13:32:30|0.10594
13:32:32|0.10598
13:32:32|0.10604
13:32:34|0.10603
13:32:36|0.10601
13:32:38|0.106
13:32:40|0.10605
13:32:41|0.10605
13:32:42|0.10604
13:32:43|0.10603
13:32:44|0.10602
13:32:45|0.106
13:32:46|0.10599
13:32:47|0.10597
13:32:49|0.10597
13:32:50|0.10597
13:32:51|0.10598
13:32:51|0.106
13:32:53|0.10601
13:32:54|0.106
13:32:54|0.10601
13:32:56|0.10602
13:32:57|0.10602
13:32:58|0.10604
13:32:59|0.10603
13:33:01|0.10604
13:33:01|0.10604
13:33:02|0.10596
13:33:03|0.10597
13:33:04|0.10604
13:33:05|0.10605
13:33:06|0.10608
13:33:08|0.10607
13:33:08|0.10606
13:33:09|0.10606
13:33:12|0.10605
13:33:12|0.10604
13:33:13|0.10603
13:33:15|0.10605
13:33:16|0.10605
13:33:17|0.10606
13:33:18|0.10603
13:33:19|0.10604
13:33:21|0.10606
13:33:22|0.10603
13:33:22|0.10601
13:33:24|0.106
13:33:24|0.106
13:33:26|0.10599
13:33:27|0.10602
13:33:27|0.10603
13:33:29|0.10603
13:33:30|0.10603
13:33:31|0.10604
13:33:32|0.10601
13:33:33|0.10601
13:33:35|0.106
13:33:36|0.10597
13:33:38|0.10595
13:33:39|0.10594
13:33:41|0.10594
13:33:41|0.10596
13:33:42|0.10594
13:33:43|0.10592
13:33:44|0.10593
13:33:45|0.10594
13:33:46|0.10594
13:33:47|0.10597
13:33:48|0.10596
13:33:49|0.10598
13:33:50|0.10598
13:33:54|0.10588
13:33:55|0.10588
13:33:56|0.10591
13:33:57|0.1059
13:33:58|0.10583
13:33:59|0.10583
13:34:01|0.10574
13:34:01|0.10574
13:34:05|0.10574
13:34:06|0.10574
13:34:07|0.1057
13:34:09|0.10572
13:34:10|0.10572
13:34:12|0.10563
13:34:13|0.1056
13:34:13|0.10556
13:34:14|0.10558
13:34:15|0.10555
13:34:17|0.1055
13:34:17|0.10549
13:34:18|0.10546
13:34:19|0.10543
13:34:20|0.1054
13:34:21|0.10537
13:34:22|0.10535
13:34:24|0.10532
13:34:24|0.10533
13:34:25|0.10546
13:34:28|0.10546
13:34:30|0.10544
13:34:31|0.10547
13:34:31|0.10544
13:34:33|0.10548
13:34:34|0.10552
13:34:35|0.1055
13:34:36|0.10551
13:34:38|0.10549
13:34:40|0.10544
13:34:41|0.10541
13:34:42|0.10541
13:34:44|0.1054
13:34:44|0.10538
13:34:45|0.10542
13:34:47|0.10545
13:34:48|0.10537
13:34:50|0.10539
13:34:51|0.10539
13:34:52|0.10539
13:34:56|0.10536
13:34:57|0.10536
13:34:58|0.10537
13:34:58|0.10537
13:34:59|0.10544
13:35:01|0.1054
13:35:02|0.10545
13:35:04|0.10546
13:35:05|0.10548
13:35:06|0.10549
13:35:07|0.10545
13:35:08|0.10543
13:35:09|0.10544
13:35:10|0.10542
13:35:11|0.10542
13:35:12|0.10538
13:35:13|0.10537
13:35:14|0.10539
13:35:15|0.1054
13:35:16|0.10539
13:35:17|0.1054
13:35:18|0.10537
13:35:19|0.10535
13:35:20|0.10527
13:35:21|0.10521
13:35:22|0.10521
13:35:23|0.10526
13:35:24|0.1053
13:35:25|0.10531
13:35:26|0.10531
13:35:30|0.10538
13:35:31|0.10537
13:35:32|0.10538
13:35:33|0.10539
13:35:33|0.10539
13:35:35|0.10539
13:35:37|0.1054
13:35:38|0.10537
13:35:40|0.10537
13:35:41|0.10536
13:35:42|0.1053
13:35:43|0.1053
13:35:43|0.10532
13:35:46|0.10529
13:35:46|0.10527
13:35:48|0.10524
13:35:49|0.10525
13:35:49|0.10523
13:35:50|0.10526
13:35:51|0.10527
13:35:52|0.10526
13:35:53|0.10528
13:35:55|0.10528
13:35:56|0.10528
13:35:56|0.10527
13:35:58|0.10528
13:35:59|0.10528
13:36:00|0.10527
13:36:00|0.10527
13:36:02|0.10527
13:36:02|0.10529
13:36:03|0.10529
13:36:04|0.1053
13:36:06|0.10533
13:36:07|0.10535
13:36:08|0.10537
13:36:09|0.10537
13:36:10|0.10536
13:36:11|0.10537
13:36:12|0.10537
13:36:14|0.10535
13:36:15|0.10534
13:36:15|0.10535
13:36:17|0.10534
13:36:18|0.10536
13:36:19|0.10545
13:36:20|0.10553
13:36:21|0.10553
13:36:22|0.10553
13:36:23|0.10549
13:36:24|0.10549
13:36:25|0.10547
13:36:26|0.10547
13:36:28|0.10538
13:36:29|0.10538
13:36:31|0.1054
13:36:32|0.10539
13:36:33|0.10545
13:36:33|0.10546
13:36:35|0.1055
13:36:36|0.10549
13:36:36|0.10553
13:36:38|0.10554
13:36:40|0.10558
13:36:40|0.1056
13:36:42|0.1056
13:36:43|0.1056
13:36:44|0.10551
13:36:45|0.10555
13:36:46|0.10551
13:36:49|0.10551
13:36:50|0.1055
13:36:50|0.1055
13:36:52|0.10555
13:36:53|0.10555
13:36:53|0.10556
13:36:55|0.10558
13:36:55|0.10555
13:36:57|0.10548
13:36:58|0.10546
13:36:58|0.10545
13:37:00|0.10545
13:37:01|0.10546
13:37:02|0.10546
13:37:03|0.10542
13:37:04|0.10542
13:37:05|0.10544
13:37:06|0.10529
13:37:07|0.10528
13:37:08|0.10524
13:37:09|0.10524
13:37:10|0.10519
13:37:11|0.10516
13:37:12|0.10515
13:37:13|0.10511
13:37:14|0.10512
13:37:16|0.1051
13:37:16|0.10511
13:37:17|0.10509
13:37:18|0.10505
13:37:22|0.10492
13:37:23|0.10492
13:37:24|0.10495
13:37:25|0.10488
13:37:26|0.10489
13:37:27|0.10475
13:37:28|0.10467
13:37:29|0.10466
13:37:30|0.10468
13:37:32|0.10475
13:37:33|0.10466
13:37:34|0.10463
13:37:35|0.10461
13:37:36|0.10466
13:37:37|0.1047
13:37:38|0.10471
13:37:39|0.10473
13:37:39|0.10473
13:37:42|0.10482
13:37:42|0.10484
13:37:43|0.10483
13:37:44|0.10488
13:37:46|0.10492
13:37:47|0.10486
13:37:48|0.1049
13:37:50|0.10487
13:37:51|0.10487
13:37:51|0.1049
13:37:52|0.10496
13:37:55|0.10495
13:37:55|0.10494
13:37:57|0.10498
13:37:58|0.10497
13:37:59|0.10496
13:38:00|0.10496
13:38:01|0.10506
13:38:03|0.10498
13:38:04|0.10498
13:38:05|0.10495
13:38:06|0.105
13:38:07|0.10499
13:38:08|0.10499
13:38:09|0.10502
13:38:11|0.10501
13:38:12|0.10504
13:38:12|0.10504
13:38:13|0.10506
13:38:14|0.10508
13:38:16|0.10509
13:38:17|0.10509
13:38:17|0.10509
13:38:19|0.10512
13:38:20|0.10512
13:38:21|0.10508
13:38:22|0.10502
13:38:23|0.10501
13:38:24|0.10503
13:38:25|0.10503
13:38:26|0.10504
13:38:28|0.10503
13:38:29|0.10503
13:38:30|0.10503
13:38:30|0.10505
13:38:32|0.10502
13:38:32|0.10504
13:38:33|0.10503
13:38:35|0.10502
13:38:37|0.10501
13:38:37|0.10504
13:38:38|0.10504
13:38:40|0.10502
13:38:41|0.10501
13:38:43|0.10502
13:38:44|0.10503
13:38:45|0.10501
13:38:47|0.10498
13:38:47|0.105
13:38:49|0.10497
13:38:53|0.10493
13:38:57|0.10496
13:38:57|0.10496
13:38:58|0.10495
13:39:00|0.10496
13:39:02|0.10494
13:39:03|0.10494
13:39:04|0.10496
13:39:05|0.10497
13:39:08|0.10492
13:39:09|0.10492
13:39:12|0.10486
13:39:13|0.10487
13:39:13|0.10487
13:39:15|0.10489
13:39:16|0.10487
13:39:18|0.10486
13:39:20|0.10476
13:39:21|0.10481
13:39:22|0.1048
13:39:23|0.10481
13:39:24|0.1048
13:39:25|0.10481
13:39:26|0.1048
13:39:27|0.1048
13:39:28|0.10481
13:39:29|0.10481
13:39:30|0.10487
13:39:31|0.10493
13:39:32|0.10495
13:39:33|0.10486
13:39:34|0.10486
13:39:35|0.10486
13:39:36|0.10486
13:39:40|0.10478
13:39:42|0.10475
13:39:44|0.10473
13:39:45|0.10468
13:39:47|0.10456
13:39:47|0.10455
13:39:48|0.10462
13:39:49|0.10464
13:39:51|0.10467
13:39:52|0.10467
13:39:54|0.10475
13:39:55|0.1048
13:39:56|0.1048
13:39:57|0.10482
13:39:58|0.10482
13:39:59|0.10481
13:39:59|0.10484
13:40:01|0.10486
13:40:03|0.10488
13:40:03|0.10488
13:40:04|0.10489
13:40:06|0.10489
13:40:07|0.10489
13:40:09|0.10492
13:40:10|0.10492
13:40:11|0.10489
13:40:13|0.10488
13:40:13|0.10489
13:40:16|0.1049
13:40:16|0.10489
13:40:18|0.10483
13:40:19|0.10485
13:40:20|0.10483
13:40:21|0.10478
13:40:23|0.10475
13:40:24|0.10471
13:40:25|0.10471
13:40:26|0.1047
13:40:27|0.10468
13:40:28|0.10473
13:40:30|0.10468
13:40:31|0.10469
13:40:32|0.10465
13:40:33|0.10502
13:40:34|0.10498
13:40:35|0.10498
13:40:36|0.10495
13:40:37|0.105
13:40:38|0.10495
13:40:39|0.10495
13:40:40|0.10501
13:40:44|0.1051
13:40:45|0.10512
13:40:46|0.1051
13:40:47|0.10513
13:40:48|0.1051
13:40:49|0.10509
13:40:50|0.10506
13:40:51|0.10505
13:40:52|0.10504
13:40:54|0.10511
13:40:55|0.10508
13:40:56|0.1051
13:40:57|0.10512
13:40:58|0.10517
13:40:59|0.1052
13:41:00|0.10522
13:41:00|0.10519
13:41:01|0.10517
13:41:02|0.10527
13:41:04|0.10531
13:41:05|0.10535
13:41:06|0.1053
13:41:07|0.10531
13:41:08|0.1053
13:41:09|0.10534
13:41:10|0.10532
13:41:11|0.10533
13:41:12|0.10533
13:41:14|0.10533
13:41:14|0.10531
13:41:15|0.1053
13:41:16|0.1053
13:41:18|0.10534
13:41:19|0.10533
13:41:20|0.10531
13:41:21|0.10534
13:41:22|0.10534
13:41:22|0.10533
13:41:24|0.10531
13:41:25|0.10531
13:41:25|0.1053
13:41:26|0.10533
13:41:28|0.10533
13:41:29|0.10531
13:41:30|0.10528
13:41:31|0.10526
13:41:32|0.10523
13:41:34|0.10521
13:41:34|0.10518
13:41:36|0.10528
13:41:37|0.10527
13:41:38|0.10533
13:41:39|0.10523
13:41:40|0.10523
13:41:41|0.10518
13:41:42|0.10518
13:41:44|0.10517
13:41:45|0.1051
13:41:46|0.10511
13:41:48|0.10506
13:41:49|0.10506
13:41:50|0.10509
13:41:51|0.10508
13:41:54|0.105
13:41:54|0.10499
13:41:56|0.10502
13:41:57|0.105
13:41:57|0.105
13:41:59|0.10498
13:42:00|0.10497
13:42:00|0.10496
13:42:02|0.10495
13:42:02|0.10503
13:42:04|0.10505
13:42:05|0.10505
13:42:06|0.10508
13:42:07|0.10507
13:42:08|0.10505
13:42:09|0.10502
13:42:10|0.105
13:42:12|0.10498
13:42:12|0.10498
13:42:13|0.10497
13:42:14|0.10497
13:42:15|0.10499
13:42:17|0.10506
13:42:18|0.10506
13:42:19|0.10506
13:42:20|0.10506
13:42:22|0.10504
13:42:22|0.10504
13:42:23|0.10503
13:42:24|0.10505
13:42:25|0.10505
13:42:29|0.10519
13:42:30|0.10521
13:42:31|0.10521
13:42:33|0.10521
13:42:34|0.10521
13:42:35|0.10521
13:42:37|0.10516
13:42:38|0.10516
13:42:38|0.10515
13:42:39|0.10519
13:42:40|0.10521
13:42:41|0.10519
13:42:43|0.10523
13:42:45|0.10522
13:42:47|0.10514
13:42:47|0.10511
13:42:49|0.1051
13:42:49|0.10513
13:42:51|0.10512
13:42:52|0.10508
13:42:53|0.10507
13:42:54|0.10506
13:42:55|0.10506
13:42:56|0.10506
13:42:58|0.10502
13:42:59|0.10499
13:43:00|0.10498
13:43:01|0.10496
13:43:02|0.10501
13:43:04|0.10511
13:43:05|0.1052
13:43:06|0.10522
13:43:07|0.10524
13:43:09|0.10527
13:43:10|0.10526
13:43:10|0.10522
13:43:11|0.10522
13:43:13|0.10518
13:43:14|0.10517
13:43:14|0.10518
13:43:15|0.10518
13:43:17|0.10518
13:43:17|0.10521
13:43:19|0.10514
13:43:20|0.10517
13:43:21|0.10516
13:43:22|0.10514
13:43:23|0.10512
13:43:25|0.10513
13:43:26|0.10512
13:43:28|0.10509
13:43:28|0.10512
13:43:31|0.10522
13:43:31|0.10517
13:43:33|0.10518
13:43:34|0.10519
13:43:35|0.10519
13:43:36|0.10521
13:43:37|0.10521
13:43:38|0.10521
13:43:39|0.1052
13:43:40|0.10517
13:43:41|0.10517
13:43:42|0.1052
13:43:44|0.10519
13:43:45|0.10521
13:43:46|0.10521
13:43:48|0.10519
13:43:49|0.10521
13:43:50|0.10522
13:43:51|0.10521
13:43:53|0.10515
13:43:54|0.10518
13:43:55|0.10518
13:43:55|0.10518
13:43:57|0.10517
13:43:58|0.10513
13:43:59|0.10512
13:44:00|0.10511
13:44:01|0.10511
13:44:02|0.10511
13:44:03|0.10511
13:44:04|0.10511
13:44:05|0.10512
13:44:06|0.10513
13:44:07|0.10513
13:44:09|0.10508
13:44:10|0.1051
13:44:11|0.1051
13:44:12|0.10506
13:44:14|0.10506
13:44:15|0.10506
13:44:16|0.10505
13:44:17|0.10505
13:44:18|0.10504
13:44:19|0.10503
13:44:21|0.10499
13:44:22|0.10499
13:44:23|0.10498
13:44:23|0.10495
13:44:24|0.10497
13:44:25|0.10498
13:44:26|0.10499
13:44:28|0.10497
13:44:29|0.105
13:44:29|0.10496
13:44:30|0.10495
13:44:32|0.10497
13:44:32|0.10499
13:44:33|0.10498
13:44:35|0.10497
13:44:37|0.10496
13:44:38|0.10496
13:44:39|0.10496
13:44:40|0.10496
13:44:41|0.10496
13:44:41|0.10495
13:44:43|0.10489
13:44:44|0.10483
13:44:44|0.10479
13:44:46|0.10476
13:44:47|0.10474
13:44:48|0.10492
13:44:49|0.10495
13:44:50|0.10498
13:44:52|0.10499
13:44:53|0.105
13:44:54|0.10498
13:44:55|0.105
13:44:57|0.10503
13:44:58|0.10498
13:44:59|0.10494
13:45:00|0.10494
13:45:01|0.10498
13:45:02|0.10498
13:45:03|0.10497
13:45:04|0.10499
13:45:05|0.10497
13:45:06|0.10494
13:45:07|0.10494
13:45:08|0.10492
13:45:09|0.1049
13:45:10|0.10485
13:45:12|0.10487
13:45:15|0.10484
13:45:15|0.10485
13:45:16|0.1049
13:45:18|0.10497
13:45:18|0.10502
13:45:20|0.10507
13:45:20|0.10506
13:45:21|0.10506
13:45:22|0.10501
13:45:24|0.10497
13:45:25|0.105
13:45:26|0.10507
13:45:27|0.10508
13:45:28|0.10509
13:45:29|0.10506
13:45:30|0.10504
13:45:31|0.10503
13:45:32|0.10503
13:45:34|0.10498
13:45:34|0.10498
13:45:35|0.10497
13:45:37|0.10497
13:45:37|0.10505
13:45:39|0.10506
13:45:39|0.10504
13:45:40|0.10504
13:45:41|0.10503
13:45:43|0.105
13:45:43|0.10498
13:45:44|0.10499
13:45:45|0.10498
13:45:46|0.10505
13:45:47|0.10506
13:45:48|0.10503
13:45:49|0.10501
13:45:50|0.10498
13:45:52|0.10498
13:45:53|0.10497
13:45:54|0.10502
13:45:54|0.10503
13:45:56|0.10494
13:45:57|0.10491
13:45:58|0.10487
13:45:59|0.10481
13:45:59|0.10478
13:46:01|0.10478
13:46:03|0.10489
13:46:03|0.1049
13:46:05|0.10495
13:46:06|0.10494
13:46:08|0.10492
13:46:08|0.10491
13:46:09|0.10494
13:46:11|0.10492
13:46:11|0.10491
13:46:13|0.10492
13:46:14|0.10492
13:46:15|0.10488
13:46:17|0.10488
13:46:18|0.10487
13:46:18|0.10479
13:46:20|0.10477
13:46:24|0.10464
13:46:25|0.10496
13:46:26|0.10505
13:46:28|0.10501
13:46:29|0.10509
13:46:30|0.10528
13:46:31|0.1053
13:46:32|0.10529
13:46:34|0.10522
13:46:35|0.10523
13:46:36|0.10528
13:46:37|0.10535
13:46:38|0.10538
13:46:39|0.10569
13:46:40|0.10561
13:46:42|0.10555
13:46:43|0.10557
13:46:44|0.10559
13:46:44|0.10567
13:46:48|0.10572
13:46:50|0.10567
13:46:50|0.10572
13:46:51|0.10581
13:46:53|0.1058
13:46:53|0.10582
13:46:55|0.1059
13:46:57|0.1059
13:46:58|0.10584
13:46:59|0.10584
13:47:01|0.10584
13:47:01|0.10583
13:47:02|0.10583
13:47:03|0.10579
13:47:05|0.10582
13:47:06|0.10575
13:47:07|0.10575
13:47:08|0.10581
13:47:09|0.10575
13:47:10|0.10577
13:47:11|0.10585
13:47:13|0.10578
13:47:13|0.10581
13:47:15|0.10581
13:47:16|0.10583
13:47:17|0.10583
13:47:18|0.1059
13:47:19|0.10598
13:47:20|0.10594
13:47:21|0.10596
13:47:22|0.10595
13:47:23|0.10592
13:47:24|0.106
13:47:24|0.10595
13:47:27|0.10597
13:47:28|0.106
13:47:29|0.10599
13:47:29|0.10605
13:47:30|0.10602
13:47:31|0.10607
13:47:32|0.10605
13:47:33|0.10607
13:47:34|0.10609
13:47:35|0.10609
13:47:36|0.10613
13:47:38|0.10616
13:47:38|0.10614
13:47:40|0.10609
13:47:40|0.10599
13:47:42|0.10605
13:47:43|0.10614
13:47:43|0.10615
13:47:45|0.10601
13:47:46|0.10606
13:47:47|0.10608
13:47:48|0.10609
13:47:50|0.10609
13:47:51|0.10613
13:47:52|0.10603
13:47:54|0.10601
13:47:55|0.10601
13:47:56|0.10597
13:47:57|0.10591
13:47:59|0.10589
13:48:00|0.1059
13:48:01|0.10585
13:48:02|0.10584
13:48:07|0.10569
13:48:08|0.10572
13:48:09|0.10572
13:48:12|0.10582
13:48:13|0.10578
13:48:14|0.10575
13:48:15|0.10575
13:48:16|0.10572
13:48:17|0.10571
13:48:19|0.1057
13:48:21|0.10568
13:48:22|0.10569
13:48:22|0.10569
13:48:23|0.10568
13:48:25|0.1057
13:48:27|0.10575
13:48:28|0.10572
13:48:29|0.10569
13:48:30|0.10567
13:48:31|0.10567
13:48:34|0.10572
13:48:35|0.10572
13:48:36|0.10567
13:48:37|0.10568
13:48:37|0.10567
13:48:39|0.10567
13:48:40|0.10568
13:48:42|0.10563
13:48:43|0.10562
13:48:44|0.10563
13:48:44|0.10563
13:48:46|0.10566
13:48:47|0.10565
13:48:48|0.10565
13:48:49|0.10561
13:48:50|0.10561
13:48:50|0.10561
13:48:53|0.10557
13:48:54|0.10549
13:48:55|0.10551
13:48:56|0.10549
13:48:57|0.10546
13:48:58|0.10549
13:49:00|0.10544
13:49:01|0.1054
13:49:02|0.10541
13:49:04|0.10552
13:49:05|0.10552
13:49:06|0.10553
13:49:06|0.10554
13:49:08|0.10556
13:49:08|0.10555
13:49:09|0.10558
13:49:11|0.10559
13:49:13|0.10566
13:49:14|0.10572
13:49:15|0.10568
13:49:16|0.10572
13:49:17|0.10569
13:49:20|0.10572
13:49:21|0.10573
13:49:21|0.10574
13:49:22|0.10573
13:49:24|0.10573
13:49:24|0.10573
13:49:25|0.10575
13:49:27|0.10576
13:49:27|0.10576
13:49:28|0.10579
13:49:29|0.10582
13:49:31|0.10579
13:49:33|0.1058
13:49:33|0.1058
13:49:34|0.1058
13:49:35|0.1058
13:49:36|0.10582
13:49:38|0.10582
13:49:38|0.10587
13:49:39|0.10587
13:49:40|0.10586
13:49:41|0.10585
13:49:42|0.10584
13:49:43|0.10582
13:49:44|0.10585
13:49:45|0.10587
13:49:46|0.10589
13:49:47|0.10589
13:49:48|0.10592
13:49:49|0.10594
13:49:51|0.10589
13:49:52|0.1059
13:49:54|0.10591
13:49:56|0.10593
13:49:56|0.10592
13:49:57|0.1059
13:49:58|0.10594
13:49:59|0.10595
13:50:01|0.10597
13:50:03|0.10599
13:50:03|0.10598
13:50:05|0.10602
13:50:05|0.10602
13:50:07|0.10606
13:50:08|0.10606
13:50:09|0.10604
13:50:09|0.10605
13:50:10|0.10604
13:50:12|0.10603
13:50:13|0.10601
13:50:14|0.106
13:50:15|0.10601
13:50:16|0.10597
13:50:17|0.10598
13:50:18|0.10601
13:50:20|0.10594
13:50:20|0.10594
13:50:23|0.10591
13:50:23|0.10591
13:50:24|0.10591
13:50:25|0.1059
13:50:26|0.1059
13:50:28|0.10582
13:50:29|0.10581
13:50:31|0.10584
13:50:31|0.10584
13:50:32|0.10584
13:50:34|0.10585
13:50:35|0.10584
13:50:36|0.10584
13:50:36|0.10582
13:50:37|0.10581
13:50:39|0.10577
13:50:40|0.10574
13:50:40|0.10573
13:50:42|0.10572
13:50:43|0.10571
13:50:43|0.10574
13:50:46|0.10572
13:50:46|0.10573
13:50:47|0.10572
13:50:48|0.10574
13:50:49|0.10574
13:50:50|0.10573
13:50:51|0.10575
13:50:52|0.10576
13:50:53|0.1058
13:50:55|0.1058
13:50:56|0.10584
13:50:57|0.10583
13:50:58|0.10584
13:50:59|0.10585
13:51:00|0.10587
13:51:01|0.10585
13:51:03|0.10585
13:51:05|0.10586
13:51:05|0.10584
13:51:07|0.10583
13:51:07|0.10581
13:51:09|0.10579
13:51:10|0.10578
13:51:11|0.10574
13:51:12|0.10575
13:51:13|0.10574
13:51:14|0.10571
13:51:15|0.10571
13:51:16|0.1057
13:51:17|0.10576
13:51:18|0.1058
13:51:19|0.10579
13:51:20|0.10579
13:51:22|0.10579
13:51:23|0.10578
13:51:24|0.10577
13:51:25|0.10576
13:51:26|0.10577
13:51:27|0.10581
13:51:28|0.10581
13:51:29|0.10582
13:51:30|0.10584
13:51:31|0.10588
13:51:32|0.10589
13:51:33|0.1059
13:51:34|0.10591
13:51:35|0.10599
13:51:36|0.10602
13:51:37|0.10601
13:51:38|0.10606
13:51:39|0.10608
13:51:40|0.10597
13:51:41|0.10598
13:51:43|0.10593
13:51:44|0.10594
13:51:45|0.10595
13:51:47|0.10593
13:51:48|0.10598
13:51:48|0.10598
13:51:49|0.10595
13:51:51|0.10595
13:51:52|0.10595
13:51:54|0.10594
13:51:55|0.10595
13:51:57|0.10592
13:51:57|0.10599
13:51:59|0.10593
13:52:00|0.10592
13:52:00|0.10592
13:52:01|0.10589
13:52:02|0.10592
13:52:04|0.10591
13:52:05|0.10591
13:52:07|0.10597
13:52:07|0.10599
13:52:09|0.10602
13:52:10|0.10605
13:52:11|0.10606
13:52:12|0.10606
13:52:13|0.10609
13:52:14|0.10608
13:52:15|0.1061
13:52:16|0.10609
13:52:17|0.10607
13:52:18|0.10608
13:52:19|0.10608
13:52:20|0.10608
13:52:21|0.1061
13:52:22|0.1061
13:52:24|0.10614
13:52:25|0.10618
13:52:26|0.1062
13:52:27|0.10621
13:52:28|0.10622
13:52:29|0.10624
13:52:30|0.10627
13:52:31|0.10632
13:52:32|0.10635
13:52:33|0.10642
13:52:34|0.10643
13:52:35|0.10643
13:52:36|0.10636
13:52:37|0.10634
13:52:38|0.10641
13:52:39|0.10638
13:52:40|0.10637
13:52:42|0.10632
13:52:42|0.10632
13:52:44|0.1063
13:52:45|0.10632
13:52:46|0.1063
13:52:47|0.10634
13:52:48|0.10632
13:52:49|0.10639
13:52:50|0.10635
13:52:51|0.10635
13:52:52|0.1064
13:52:54|0.10636
13:52:55|0.10637
13:52:55|0.10636
13:52:57|0.10638
13:52:58|0.10638
13:53:00|0.10638
13:53:02|0.10638
13:53:04|0.10637
13:53:04|0.10637
13:53:05|0.10638
13:53:06|0.10638
13:53:11|0.1064
13:53:12|0.10638
13:53:13|0.10641
13:53:14|0.10645
13:53:15|0.10648
13:53:16|0.10644
13:53:18|0.1065
13:53:19|0.10653
13:53:20|0.10655
13:53:21|0.10656
13:53:22|0.10654
13:53:23|0.10656
13:53:24|0.10659
13:53:26|0.10669
13:53:27|0.10655
13:53:28|0.10648
13:53:28|0.10647
13:53:30|0.10656
13:53:32|0.10655
13:53:32|0.10646
13:53:33|0.10642
13:53:34|0.10647
13:53:35|0.10652
13:53:36|0.10653
13:53:37|0.10649
13:53:38|0.10652
13:53:39|0.10651
13:53:41|0.1065
13:53:42|0.10647
13:53:46|0.10653
13:53:47|0.10649
13:53:48|0.1065
13:53:50|0.10651
13:53:50|0.10651
13:53:51|0.10657
13:53:52|0.10659
13:53:53|0.10657
13:53:55|0.10657
13:53:56|0.10659
13:53:57|0.10655
13:53:59|0.10652
13:53:59|0.1065
13:54:01|0.10646
13:54:02|0.10646
13:54:03|0.10647
13:54:05|0.10634
13:54:06|0.10633
13:54:07|0.10623
13:54:08|0.10622
13:54:08|0.1062
13:54:10|0.10617
13:54:10|0.10623
13:54:12|0.10624
13:54:14|0.10624
13:54:15|0.10625
13:54:16|0.10624
13:54:18|0.1062
13:54:18|0.1062
13:54:19|0.1062
13:54:21|0.10622
13:54:21|0.10622
13:54:23|0.10622
13:54:24|0.1062
13:54:24|0.10619
13:54:26|0.10618
13:54:27|0.10618
13:54:28|0.10616
13:54:28|0.10615
13:54:29|0.10614
13:54:30|0.10613
13:54:31|0.10614
13:54:32|0.10618
13:54:34|0.10611
13:54:35|0.1061
13:54:36|0.10608
13:54:36|0.10604
13:54:38|0.10599
13:54:38|0.10599
13:54:40|0.10604
13:54:41|0.10604
13:54:42|0.10603
13:54:43|0.10601
13:54:44|0.10597
13:54:46|0.10603
13:54:47|0.10603
13:54:47|0.10604
13:54:50|0.10605
13:54:50|0.10604
13:54:51|0.10604
13:54:52|0.10604
13:54:56|0.10609
13:55:04|0.10611
13:55:09|0.10604
13:55:10|0.10606
13:55:10|0.10603
13:55:12|0.10601
13:55:12|0.10597
13:55:14|0.10592
13:55:15|0.10591
13:55:16|0.10589
13:55:17|0.10588
13:55:19|0.10591
13:55:19|0.1059
13:55:20|0.10589
13:55:22|0.10591
13:55:23|0.10584
13:55:23|0.10582
13:55:25|0.10599
13:55:26|0.10603
13:55:27|0.1061
13:55:28|0.1061
13:55:31|0.10615
13:55:32|0.10611
13:55:33|0.10607
13:55:34|0.10605
13:55:35|0.10603
13:55:36|0.10601
13:55:36|0.10601
13:55:38|0.106
13:55:40|0.106
13:55:40|0.106
13:55:42|0.106
13:55:43|0.10598
13:55:45|0.10591
13:55:46|0.10594
13:55:47|0.10598
13:55:48|0.106
13:55:49|0.10609
13:55:50|0.1061
13:55:52|0.10613
13:55:53|0.10613
13:55:54|0.10612
13:55:56|0.10613
13:55:56|0.10613
13:55:58|0.10613
13:56:00|0.10612
13:56:01|0.10611
13:56:03|0.10612
13:56:04|0.1061
13:56:05|0.10607
13:56:06|0.10609
13:56:07|0.10601
13:56:08|0.10604
13:56:09|0.10607
13:56:10|0.10608
13:56:11|0.10608
13:56:12|0.10608
13:56:13|0.10615
13:56:14|0.10616
13:56:16|0.10619
13:56:17|0.10619
13:56:18|0.10621
13:56:19|0.10623
13:56:20|0.10625
13:56:21|0.10624
13:56:22|0.10626
13:56:23|0.10622
13:56:24|0.10625
13:56:25|0.10628
13:56:26|0.10626
13:56:27|0.10627
13:56:28|0.10631
13:56:29|0.1063
13:56:30|0.10631
13:56:31|0.10631
13:56:32|0.1063
13:56:33|0.10629
13:56:34|0.10629
13:56:35|0.10626
13:56:36|0.10623
13:56:37|0.10621
13:56:39|0.10623
13:56:40|0.10619
13:56:41|0.10619
13:56:42|0.10618
13:56:43|0.10615
13:56:45|0.10611
13:56:45|0.1061
13:56:47|0.1061
13:56:47|0.1061
13:56:48|0.10614
13:56:50|0.10617
13:56:51|0.10615
13:56:52|0.10615
13:56:53|0.10614
13:56:54|0.10613
13:56:55|0.10612
13:56:56|0.10612
13:56:57|0.10616
13:56:58|0.10613
13:56:59|0.10613
13:57:01|0.10605
13:57:02|0.10605
13:57:03|0.10607
13:57:04|0.10606
13:57:05|0.10603
13:57:07|0.10641
13:57:07|0.10642
13:57:09|0.10643
13:57:09|0.10644
13:57:11|0.10647
13:57:11|0.10651
13:57:13|0.10653
13:57:13|0.10655
13:57:15|0.1065
13:57:15|0.10652
13:57:17|0.10658
13:57:18|0.10658
13:57:19|0.10674
13:57:20|0.10669
13:57:21|0.10673
13:57:22|0.10678
13:57:24|0.10677
13:57:24|0.10677
13:57:26|0.10687
13:57:27|0.10684
13:57:28|0.10686
13:57:30|0.10691
13:57:30|0.10691
13:57:32|0.10691
13:57:32|0.10693
13:57:34|0.10688
13:57:36|0.10693
13:57:38|0.10684
13:57:38|0.10677
13:57:39|0.10681
13:57:40|0.1068
13:57:41|0.10679
13:57:42|0.10691
13:57:43|0.10688
13:57:44|0.10682
13:57:46|0.10688
13:57:47|0.1069
13:57:48|0.1069
13:57:49|0.10691
13:57:50|0.10688
13:57:51|0.10694
13:57:52|0.10694
13:57:53|0.10698
13:57:54|0.10695
13:57:55|0.10695
13:57:57|0.1073
13:57:58|0.10719
13:58:00|0.10726
13:58:01|0.10717
13:58:02|0.10721
13:58:03|0.10728
13:58:05|0.10713
13:58:05|0.10705
13:58:07|0.10718
13:58:08|0.10718
13:58:09|0.10707
13:58:10|0.10715
13:58:11|0.10717
13:58:12|0.1071
13:58:13|0.10708
13:58:14|0.10705
13:58:15|0.10704
13:58:17|0.107
13:58:17|0.10703
13:58:19|0.10702
13:58:21|0.10701
13:58:21|0.10716
13:58:22|0.10718
13:58:23|0.10716
13:58:24|0.10716
13:58:25|0.10717
13:58:26|0.10713
13:58:28|0.1072
13:58:28|0.10718
13:58:30|0.10725
13:58:31|0.10724
13:58:31|0.1072
13:58:33|0.1072
13:58:34|0.10719
13:58:35|0.1072
13:58:36|0.10722
13:58:36|0.10728
13:58:38|0.10725
13:58:39|0.10724
13:58:39|0.10722
13:58:42|0.1072
13:58:42|0.1072
13:58:44|0.10722
13:58:44|0.10723
13:58:46|0.10719
13:58:47|0.10718
13:58:48|0.1071
13:58:48|0.1071
13:58:49|0.10711
13:58:51|0.10711
13:58:51|0.10711
13:58:53|0.10704
13:58:54|0.10704
13:58:55|0.10716
13:58:56|0.10702
13:58:57|0.10699
13:58:58|0.10699
13:59:00|0.10699
13:59:01|0.10699
13:59:02|0.10699
13:59:03|0.10698
13:59:04|0.10699
13:59:05|0.10699
13:59:06|0.10698
13:59:08|0.10712
13:59:08|0.10721
13:59:10|0.10718
13:59:11|0.10717
13:59:12|0.10718
13:59:13|0.10718
13:59:14|0.10721
13:59:15|0.10718
13:59:17|0.10715
13:59:18|0.10714
13:59:20|0.10722
13:59:20|0.10721
13:59:21|0.10718
13:59:22|0.10723
13:59:23|0.10724
13:59:25|0.10727
13:59:26|0.10728
13:59:27|0.10729
13:59:28|0.10728
13:59:29|0.10729
13:59:30|0.10728
13:59:31|0.10728
13:59:32|0.10722
13:59:33|0.10721
13:59:35|0.10712
13:59:36|0.10711
13:59:36|0.10714
13:59:37|0.10707
13:59:38|0.10707
13:59:40|0.1071
13:59:40|0.10713
13:59:42|0.10718
13:59:43|0.1073
13:59:44|0.1073
13:59:45|0.10727
13:59:46|0.1072
13:59:47|0.10717
13:59:48|0.1072
13:59:49|0.10722
13:59:50|0.1071
13:59:51|0.10716
13:59:52|0.10716
13:59:53|0.1072
13:59:57|0.10722
13:59:59|0.10726
13:59:59|0.10728
14:00:01|0.10728
14:00:06|0.10731
14:00:07|0.1074
14:00:08|0.10746
14:00:09|0.10742
14:00:10|0.1074
14:00:11|0.10736
14:00:12|0.10741
14:00:13|0.10733
14:00:14|0.10726
14:00:15|0.1072
14:00:16|0.10718
14:00:17|0.10717
14:00:19|0.10712
14:00:20|0.10709
14:00:21|0.10705
14:00:21|0.10705
14:00:23|0.107
14:00:25|0.107
14:00:28|0.10693
14:00:29|0.10695
14:00:30|0.107
14:00:32|0.10697
14:00:33|0.10694
14:00:34|0.10698
14:00:35|0.10695
14:00:37|0.10695
14:00:37|0.10694
14:00:39|0.10691
14:00:40|0.10683
14:00:41|0.10685
14:00:42|0.10689
14:00:43|0.10686
14:00:44|0.10686
14:00:45|0.10689
14:00:46|0.10688
14:00:47|0.10687
14:00:48|0.10685
14:00:51|0.10679
14:00:52|0.10686
14:00:53|0.10687
14:00:54|0.10686
14:00:56|0.10681
14:00:56|0.1069
14:00:57|0.10686
14:00:58|0.10687
14:00:59|0.10689
14:01:00|0.10686
14:01:02|0.10683
14:01:02|0.10683
14:01:05|0.10687
14:01:06|0.10687
14:01:07|0.10687
14:01:08|0.10682
14:01:09|0.10683
14:01:10|0.10687
14:01:11|0.10682
14:01:12|0.10679
14:01:13|0.10678
14:01:14|0.10676
14:01:15|0.10673
14:01:16|0.10673
14:01:18|0.10678
14:01:19|0.10668
14:01:20|0.10668
14:01:21|0.10667
14:01:22|0.10667
14:01:23|0.10671
14:01:24|0.10663
14:01:25|0.10663
14:01:26|0.10671
14:01:27|0.10678
14:01:28|0.10695
14:01:29|0.10695
14:01:30|0.1069
14:01:31|0.10687
14:01:32|0.10678
14:01:33|0.10687
14:01:35|0.10686
14:01:35|0.10687
14:01:36|0.10687
14:01:38|0.10684
14:01:39|0.10684
14:01:40|0.10684
14:01:41|0.10683
14:01:42|0.10683
14:01:44|0.10697
14:01:45|0.10699
14:01:46|0.107
14:01:47|0.10702
14:01:47|0.10704
14:01:49|0.10707
14:01:49|0.10707
14:01:51|0.10712
14:01:52|0.10711
14:01:53|0.10711
14:01:54|0.10712
14:01:55|0.10718
14:01:56|0.10716
14:01:57|0.10715
14:01:58|0.1071
14:01:59|0.10724
14:02:00|0.10727
14:02:01|0.1073
14:02:03|0.10729
14:02:04|0.10725
14:02:04|0.10727
14:02:07|0.10726
14:02:11|0.10739
14:02:13|0.10738
14:02:13|0.10742
14:02:14|0.10742
14:02:15|0.10745
14:02:16|0.10744
14:02:17|0.10746
14:02:18|0.10749
14:02:21|0.10772
14:02:21|0.10762
14:02:22|0.10762
14:02:25|0.10772
14:02:25|0.10775
14:02:26|0.10772
14:02:27|0.10772
14:02:28|0.10767
14:02:29|0.1077
14:02:30|0.10773
14:02:32|0.10767
14:02:33|0.10773
14:02:34|0.10758
14:02:35|0.10753
14:02:36|0.10751
14:02:37|0.10754
14:02:38|0.10753
14:02:39|0.10778
14:02:41|0.108
14:02:42|0.10794
14:02:43|0.10788
14:02:44|0.10797
14:02:45|0.10789
14:02:46|0.10799
14:02:47|0.10789
14:02:48|0.10795
14:02:49|0.10795
14:02:50|0.10796
14:02:51|0.108
14:02:52|0.10796
14:02:53|0.10803
14:02:54|0.10795
14:02:55|0.10791
14:02:56|0.10795
14:02:57|0.10797
14:02:58|0.10795
14:02:59|0.10778
14:03:01|0.10778
14:03:03|0.10795
14:03:03|0.10787
14:03:05|0.10779
14:03:06|0.10774
14:03:07|0.1077
14:03:08|0.10759
14:03:09|0.10769
14:03:10|0.10764
14:03:12|0.10771
14:03:12|0.10771
14:03:13|0.10776
14:03:14|0.1078
14:03:16|0.1078
14:03:17|0.1078
14:03:19|0.10786
14:03:20|0.10783
14:03:22|0.10781
14:03:23|0.1078
14:03:24|0.10777
14:03:26|0.10766
14:03:27|0.10757
14:03:27|0.10762
14:03:28|0.10771
14:03:32|0.10765
14:03:33|0.10765
14:03:34|0.10763
14:03:34|0.10761
14:03:36|0.10759
14:03:36|0.10764
14:03:38|0.10759
14:03:39|0.10756
14:03:40|0.10747
14:03:42|0.10749
14:03:42|0.1075
14:03:43|0.10753
14:03:44|0.1075
14:03:47|0.10731
14:03:47|0.10741
14:03:49|0.10738
14:03:50|0.1073
14:03:51|0.10727
14:03:52|0.10727
14:03:52|0.10722
14:03:54|0.10716
14:03:55|0.10717
14:03:56|0.10708
14:03:57|0.1071
14:03:57|0.10712
14:03:59|0.10708
14:04:00|0.10701
14:04:01|0.10703
14:04:02|0.10707
14:04:03|0.10703
14:04:04|0.10703
14:04:06|0.10706
14:04:06|0.10706
14:04:07|0.10709
14:04:10|0.10707
14:04:10|0.10712
14:04:11|0.10724
14:04:13|0.10728
14:04:14|0.10733
14:04:16|0.10736
14:04:16|0.10735
14:04:17|0.10736
14:04:18|0.1073
14:04:19|0.10728
14:04:20|0.10729
14:04:21|0.1074
14:04:22|0.10742
14:04:23|0.10743
14:04:24|0.10747
14:04:25|0.10747
14:04:26|0.10751
14:04:27|0.10744
14:04:28|0.10751
14:04:29|0.10748
14:04:30|0.10749
14:04:31|0.10748
14:04:32|0.10752
14:04:34|0.10756
14:04:35|0.10755
14:04:36|0.10754
14:04:37|0.10752
14:04:38|0.10748
14:04:39|0.10749
14:04:40|0.10748
14:04:41|0.10746
14:04:42|0.10748
14:04:43|0.10749
14:04:44|0.10751
14:04:45|0.10746
14:04:46|0.10743
14:04:47|0.10738
14:04:48|0.10736
14:04:49|0.10738
14:04:50|0.1074
14:04:51|0.10741
14:04:52|0.10745
14:04:53|0.10746
14:04:54|0.10751
14:04:56|0.10731
14:04:57|0.10735
14:04:58|0.10733
14:04:59|0.10732
14:05:00|0.10733
14:05:01|0.10737
14:05:02|0.1074
14:05:03|0.10735
14:05:04|0.10734
14:05:05|0.10734
14:05:06|0.10733
14:05:08|0.10738
14:05:09|0.10737
14:05:10|0.10736
14:05:11|0.10741
14:05:12|0.10747
14:05:13|0.10745
14:05:14|0.10742
14:05:16|0.10743
14:05:16|0.10742
14:05:18|0.10739
14:05:18|0.1074
14:05:19|0.10738
14:05:21|0.10736
14:05:22|0.10725
14:05:23|0.10724
14:05:24|0.10727
14:05:25|0.10726
14:05:26|0.10723
14:05:28|0.1072
14:05:28|0.1072
14:05:30|0.10714
14:05:30|0.10716
14:05:32|0.10718
14:05:33|0.10715
14:05:34|0.10716
14:05:34|0.10714
14:05:36|0.10712
14:05:37|0.10714
14:05:38|0.10712
14:05:39|0.10716
14:05:40|0.10712
14:05:41|0.10711
14:05:42|0.10708
14:05:43|0.10707
14:05:44|0.10705
14:05:46|0.10704
14:05:46|0.10702
14:05:48|0.10702
14:05:49|0.10702
14:05:50|0.10702
14:05:51|0.10701
14:05:52|0.107
14:05:53|0.107
14:05:54|0.107
14:05:55|0.107
14:05:57|0.10693
14:05:58|0.10692
14:05:59|0.10687
14:05:59|0.10682
14:06:01|0.1068
14:06:02|0.10689
14:06:03|0.10693
14:06:04|0.10693
14:06:05|0.10691
14:06:06|0.10687
14:06:08|0.1069
14:06:08|0.1069
14:06:10|0.10695
14:06:11|0.10698
14:06:11|0.10701
14:06:13|0.10713
14:06:15|0.10716
14:06:16|0.10715
14:06:17|0.10718
14:06:19|0.10723
14:06:20|0.10727
14:06:20|0.10727
14:06:22|0.10726
14:06:22|0.10725
14:06:23|0.10727
14:06:24|0.10728
14:06:26|0.10727
14:06:26|0.10728
14:06:28|0.10728
14:06:29|0.10728
14:06:30|0.10727
14:06:31|0.10727
14:06:33|0.10723
14:06:33|0.10725
14:06:35|0.1073
14:06:36|0.1073
14:06:36|0.10731
14:06:38|0.10728
14:06:39|0.10728
14:06:39|0.10727
14:06:41|0.10727
14:06:42|0.10724
14:06:43|0.10724
14:06:44|0.10726
14:06:45|0.10727
14:06:46|0.10729
14:06:47|0.10734
14:06:48|0.10739
14:06:49|0.10742
14:06:50|0.10745
14:06:51|0.10744
14:06:52|0.10739
14:06:53|0.10743
14:06:57|0.10738
14:06:58|0.1074
14:06:59|0.10741
14:06:59|0.10741
14:07:00|0.10741
14:07:01|0.10741
14:07:03|0.10742
14:07:04|0.10746
14:07:05|0.10746
14:07:05|0.10744
14:07:07|0.10746
14:07:09|0.1075
14:07:09|0.10744
14:07:11|0.10734
14:07:12|0.10732
14:07:13|0.1073
14:07:14|0.10728
14:07:15|0.10726
14:07:17|0.10731
14:07:18|0.10732
14:07:19|0.10729
14:07:19|0.10727
14:07:20|0.10727
14:07:22|0.10728
14:07:22|0.10731
14:07:25|0.1073
14:07:25|0.10726
14:07:26|0.10721
14:07:27|0.10724
14:07:29|0.1072
14:07:30|0.1072
14:07:31|0.10725
14:07:32|0.10723
14:07:33|0.10723
14:07:34|0.10723
14:07:35|0.10723
14:07:36|0.10725
14:07:38|0.10725
14:07:39|0.10725
14:07:39|0.10724
14:07:41|0.10725
14:07:42|0.10727
14:07:43|0.10727
14:07:44|0.10733
14:07:45|0.10737
14:07:47|0.10736
14:07:48|0.10737
14:07:49|0.10734
14:07:54|0.10731
14:07:55|0.10731
14:07:55|0.10729
14:07:57|0.10732
14:07:58|0.10732
14:07:59|0.10732
14:08:00|0.10731
14:08:01|0.10729
14:08:02|0.10727
14:08:03|0.10726
14:08:04|0.10726
14:08:05|0.10725
14:08:06|0.10725
14:08:07|0.10727
14:08:08|0.10726
14:08:10|0.10724
14:08:10|0.10728
14:08:13|0.10779
14:08:13|0.10775
14:08:14|0.10771
14:08:15|0.10773
14:08:16|0.1078
14:08:18|0.10786
14:08:19|0.10778
14:08:20|0.10773
14:08:22|0.10771
14:08:22|0.10776
14:08:23|0.1079
14:08:25|0.10796
14:08:25|0.10816
14:08:27|0.10836
14:08:28|0.1083
14:08:28|0.10842
14:08:30|0.10878
14:08:31|0.10882
14:08:32|0.10871
14:08:33|0.10856
14:08:34|0.10872
14:08:35|0.10869
14:08:36|0.10875
14:08:37|0.10864
14:08:38|0.10866
14:08:39|0.10879
14:08:40|0.10888
14:08:41|0.10881
14:08:42|0.1089
14:08:43|0.10891
14:08:44|0.10898
14:08:45|0.10893
14:08:46|0.10937
14:08:47|0.10949
14:08:50|0.11
14:08:51|0.11057
14:08:52|0.1105
14:08:53|0.11006
14:08:54|0.11045
14:08:55|0.11032
14:08:55|0.11017
14:08:57|0.11
14:08:58|0.10997
14:08:59|0.10982
14:09:00|0.11007
14:09:01|0.10997
14:09:02|0.11
14:09:03|0.10978
14:09:04|0.10993
14:09:05|0.10998
14:09:06|0.1102
14:09:07|0.11022
14:09:08|0.1105
14:09:09|0.11041
14:09:11|0.11033
14:09:11|0.1102
14:09:12|0.11031
14:09:13|0.11033
14:09:14|0.11036
14:09:16|0.11036
14:09:16|0.11088
14:09:17|0.11105
14:09:19|0.11162
14:09:20|0.1118
14:09:20|0.11192
14:09:21|0.11167
14:09:22|0.11112
14:09:23|0.11121
14:09:25|0.11155
14:09:26|0.11158
14:09:27|0.11166
14:09:28|0.11158
14:09:29|0.11153
14:09:30|0.11171
14:09:31|0.11161
14:09:32|0.11175
14:09:33|0.11173
14:09:34|0.11158
14:09:35|0.11171
14:09:36|0.11165
14:09:37|0.11172
14:09:38|0.11167
14:09:39|0.11157
14:09:41|0.11137
14:09:42|0.11139
14:09:43|0.11136
14:09:43|0.11158
14:09:45|0.11146
14:09:46|0.11167
14:09:47|0.11219
14:09:48|0.1122
14:09:49|0.11249
14:09:49|0.11234
14:09:51|0.11271
14:09:52|0.11278
14:09:52|0.11286
14:09:54|0.11374
14:09:55|0.11351
14:09:56|0.11375
14:09:57|0.11325
14:09:57|0.11311
14:09:58|0.11314
14:10:00|0.11333
14:10:01|0.11319
14:10:02|0.11336
14:10:03|0.11343
14:10:04|0.11364
14:10:05|0.11353
14:10:06|0.11327
14:10:07|0.11319
14:10:08|0.11313
14:10:09|0.1128
14:10:10|0.1128
14:10:11|0.11274
14:10:12|0.11265
14:10:14|0.11243
14:10:14|0.11234
14:10:16|0.11225
14:10:17|0.11223
14:10:18|0.11222
14:10:19|0.11236
14:10:20|0.11216
14:10:21|0.11211
14:10:22|0.11194
14:10:23|0.11197
14:10:24|0.11199
14:10:26|0.11185
14:10:27|0.11178
14:10:28|0.11176
14:10:28|0.1118
14:10:30|0.11173
14:10:31|0.11175
14:10:32|0.112
14:10:32|0.11208
14:10:33|0.11224
14:10:35|0.11215
14:10:35|0.11211
14:10:37|0.11183
14:10:38|0.11189
14:10:39|0.11194
14:10:40|0.11185
14:10:41|0.11181
14:10:44|0.11189
14:10:45|0.1119
14:10:46|0.11194
14:10:48|0.11204
14:10:49|0.11192
14:10:49|0.11193
14:10:51|0.112
14:10:52|0.11201
14:10:53|0.11206
14:10:53|0.11226
14:10:54|0.11226
14:10:55|0.11241
14:10:56|0.1124
14:10:57|0.11242
14:10:59|0.11236
14:11:00|0.11238
14:11:01|0.1122
14:11:02|0.11249
14:11:03|0.11248
14:11:04|0.11269
14:11:05|0.11262
14:11:06|0.11259
14:11:07|0.1125
14:11:08|0.1124
14:11:09|0.11237
14:11:10|0.11249
14:11:11|0.1126
14:11:12|0.11282
14:11:13|0.11283
14:11:14|0.11289
14:11:15|0.11291
14:11:16|0.11291
14:11:17|0.11303
14:11:18|0.11318
14:11:19|0.11321
14:11:20|0.11316
14:11:22|0.11331
14:11:23|0.11341
14:11:24|0.11347
14:11:25|0.11346
14:11:26|0.11347
14:11:27|0.11346
14:11:28|0.11317
14:11:29|0.113
14:11:30|0.11299
14:11:31|0.11293
14:11:32|0.11304
14:11:33|0.11311
14:11:34|0.11309
14:11:34|0.11304
14:11:35|0.11323
14:11:37|0.11334
14:11:38|0.11318
14:11:39|0.11334
14:11:40|0.11328
14:11:40|0.11339
14:11:42|0.11355
14:11:43|0.11364
14:11:44|0.11384
14:11:45|0.11379
14:11:45|0.11383
14:11:47|0.11354
14:11:48|0.11349
14:11:49|0.11351
14:11:50|0.1135
14:11:51|0.11342
14:11:52|0.11352
14:11:53|0.11355
14:11:54|0.11355
14:11:55|0.11353
14:11:56|0.11344
14:11:57|0.11352
14:11:58|0.11352
14:11:58|0.11335
14:11:59|0.11334
14:12:00|0.11325
14:12:02|0.11317
14:12:03|0.11302
14:12:03|0.11291
14:12:05|0.11289
14:12:06|0.11284
14:12:07|0.11257
14:12:08|0.1126
14:12:09|0.11264
14:12:10|0.11275
14:12:11|0.11292
14:12:12|0.1129
14:12:13|0.11269
14:12:14|0.11256
14:12:15|0.11259
14:12:16|0.11255
14:12:17|0.11252
14:12:18|0.11257
14:12:19|0.11242
14:12:20|0.11255
14:12:21|0.11274
14:12:22|0.11277
14:12:23|0.11279
14:12:24|0.11269
14:12:25|0.11276
14:12:26|0.11282
14:12:27|0.11284
14:12:27|0.11287
14:12:29|0.11299
14:12:30|0.11276
14:12:31|0.11268
14:12:31|0.11282
14:12:33|0.11283
14:12:34|0.11275
14:12:35|0.1127
14:12:36|0.11259
14:12:37|0.11264
14:12:37|0.11277
14:12:39|0.11262
14:12:40|0.11266
14:12:41|0.11259
14:12:43|0.11272
14:12:44|0.11265
14:12:44|0.11268
14:12:46|0.11278
14:12:46|0.11277
14:12:48|0.11273
14:12:49|0.1126
14:12:49|0.11269
14:12:51|0.11265
14:12:52|0.11269
14:12:52|0.11271
14:12:53|0.11265
14:12:54|0.11258
14:12:55|0.11254
14:12:56|0.11253
14:12:58|0.11248
14:12:59|0.11241
14:12:59|0.1122
14:13:01|0.11215
14:13:01|0.112
14:13:02|0.11194
14:13:04|0.11198
14:13:05|0.112
14:13:07|0.11203
14:13:08|0.112
14:13:08|0.11198
14:13:10|0.11192
14:13:11|0.112
14:13:12|0.11197
14:13:12|0.11192
14:13:13|0.11199
14:13:15|0.11195
14:13:16|0.11198
14:13:17|0.1119
14:13:19|0.11186
14:13:20|0.11189
14:13:21|0.11187
14:13:22|0.11187
14:13:23|0.11193
14:13:24|0.11192
14:13:25|0.11197
14:13:26|0.11193
14:13:27|0.112
14:13:28|0.112
14:13:29|0.11224
14:13:30|0.11247
14:13:31|0.11236
14:13:32|0.11241
14:13:33|0.11253
14:13:34|0.11262
14:13:35|0.11262
14:13:36|0.11269
14:13:37|0.11271
14:13:38|0.11277
14:13:39|0.11272
14:13:40|0.11275
14:13:41|0.1128
14:13:42|0.11275
14:13:43|0.1128
14:13:44|0.11281
14:13:45|0.11274
14:13:46|0.11279
14:13:47|0.11278
14:13:48|0.11269
14:13:49|0.1127
14:13:50|0.11265
14:13:51|0.11243
14:13:52|0.1124
14:13:53|0.11251
14:13:54|0.11255
14:13:55|0.11245
14:13:57|0.11239
14:13:57|0.11236
14:13:59|0.1125
14:14:00|0.11252
14:14:01|0.11248
14:14:02|0.11241
14:14:03|0.11236
14:14:04|0.11254
14:14:05|0.11254
14:14:06|0.11262
14:14:07|0.1127
14:14:08|0.11281
14:14:09|0.11279
14:14:10|0.11279
14:14:11|0.1129
14:14:12|0.11293
14:14:13|0.11291
14:14:14|0.113
14:14:16|0.11277
14:14:17|0.11258
14:14:18|0.11243
14:14:19|0.11247
14:14:20|0.11248
14:14:21|0.11232
14:14:21|0.11229
14:14:24|0.1123
14:14:24|0.11218
14:14:25|0.11224
14:14:26|0.11209
14:14:27|0.11209
14:14:29|0.11201
14:14:29|0.11207
14:14:31|0.11206
14:14:31|0.11209
14:14:33|0.11205
14:14:34|0.11229
14:14:35|0.11241
14:14:36|0.11246
14:14:37|0.11248
14:14:38|0.11248
14:14:39|0.11245
14:14:41|0.11269
14:14:42|0.11264
14:14:43|0.11257
14:14:44|0.11259
14:14:44|0.11262
14:14:46|0.11262
14:14:46|0.11259
14:14:48|0.11273
14:14:48|0.11279
14:14:50|0.11282
14:14:51|0.11277
14:14:52|0.11275
14:14:53|0.11277
14:14:54|0.11276
14:14:55|0.11271
14:14:55|0.11273
14:14:56|0.11279
14:14:58|0.11277
14:14:59|0.11279
14:15:00|0.11287
14:15:01|0.11284
14:15:02|0.11296
14:15:03|0.11299
14:15:04|0.11329
14:15:05|0.11335
14:15:06|0.1133
14:15:07|0.11301
14:15:08|0.113
14:15:10|0.11291
14:15:10|0.11278
14:15:12|0.11275
14:15:13|0.11276
14:15:14|0.11261
14:15:14|0.11267
14:15:16|0.11251
14:15:16|0.11251
14:15:18|0.11241
14:15:19|0.1123
14:15:20|0.11231
14:15:20|0.11231
14:15:22|0.11237
14:15:23|0.11224
14:15:24|0.11216
14:15:25|0.11226
14:15:27|0.11265
14:15:28|0.1126
14:15:29|0.11259
14:15:29|0.11255
14:15:31|0.11254
14:15:32|0.11253
14:15:33|0.11255
14:15:34|0.11251
14:15:35|0.11251
14:15:36|0.1125
14:15:37|0.11248
14:15:38|0.11256
14:15:39|0.11252
14:15:40|0.11259
14:15:41|0.11267
14:15:42|0.1128
14:15:43|0.11302
14:15:44|0.11321
14:15:45|0.11313
14:15:46|0.11318
14:15:47|0.11326
14:15:48|0.11341
14:15:49|0.1136
14:15:50|0.11379
14:15:51|0.1139
14:15:52|0.11385
14:15:53|0.11407
14:15:54|0.11449
14:15:55|0.11456
14:15:57|0.1141
14:15:58|0.11405
14:15:59|0.11396
14:16:00|0.11428
14:16:01|0.11434
14:16:02|0.11437
14:16:03|0.11434
14:16:05|0.1142
14:16:05|0.11407
14:16:06|0.11433
14:16:08|0.11396
14:16:08|0.114
14:16:09|0.11403
14:16:10|0.11418
14:16:12|0.11419
14:16:13|0.11418
14:16:14|0.1144
14:16:15|0.11449
14:16:16|0.11455
14:16:18|0.11486
14:16:20|0.11489
14:16:21|0.11478
14:16:22|0.1148
14:16:23|0.11469
14:16:24|0.11481
14:16:25|0.11482
14:16:26|0.1148
14:16:27|0.11487
14:16:29|0.11482
14:16:30|0.11481
14:16:31|0.11478
14:16:32|0.11487
14:16:33|0.11481
14:16:34|0.11492
14:16:35|0.11492
14:16:36|0.11495
14:16:37|0.11498
14:16:38|0.11503
14:16:40|0.1154
14:16:40|0.11536
14:16:41|0.11535
14:16:42|0.11523
14:16:43|0.11501
14:16:44|0.115
14:16:45|0.11482
14:16:46|0.11482
14:16:48|0.11474
14:16:49|0.11468
14:16:49|0.11474
14:16:50|0.11481
14:16:52|0.1147
14:16:52|0.11468
14:16:53|0.11472
14:16:54|0.11473
14:16:56|0.11477
14:16:57|0.11473
14:16:59|0.11473
14:16:59|0.11473
14:17:01|0.1149
14:17:02|0.115
14:17:04|0.11497
14:17:04|0.11493
14:17:06|0.11476
14:17:06|0.1147
14:17:07|0.11459
14:17:08|0.11461
14:17:09|0.11504
14:17:10|0.11499
14:17:11|0.11494
14:17:12|0.11493
14:17:14|0.11493
14:17:14|0.11493
14:17:15|0.11474
14:17:16|0.11457
14:17:18|0.11456
14:17:19|0.11458
14:17:21|0.11475
14:17:21|0.11473
14:17:24|0.11472
14:17:24|0.11472
14:17:25|0.11472
14:17:26|0.11487
14:17:28|0.11474
14:17:29|0.11463
14:17:29|0.1147
14:17:31|0.11468
14:17:32|0.11463
14:17:33|0.11463
14:17:34|0.1147
14:17:35|0.11482
14:17:36|0.11486
14:17:37|0.11497
14:17:38|0.11493
14:17:39|0.1151
14:17:40|0.1151
14:17:41|0.11517
14:17:42|0.11529
14:17:43|0.11536
14:17:44|0.11538
14:17:45|0.11534
14:17:46|0.11529
14:17:46|0.11521
14:17:48|0.11498
14:17:49|0.115
14:17:50|0.11515
14:17:51|0.11514
14:17:52|0.11511
14:17:53|0.1153
14:17:54|0.11527
14:17:55|0.11525
14:17:56|0.11528
14:17:57|0.11529
14:17:57|0.11533
14:17:59|0.11534
14:18:00|0.11534
14:18:01|0.11541
14:18:02|0.11551
14:18:03|0.11562
14:18:04|0.11561
14:18:05|0.11572
14:18:06|0.11561
14:18:07|0.11537
14:18:07|0.11521
14:18:09|0.11521
14:18:11|0.11514
14:18:11|0.11515
14:18:12|0.11514
14:18:13|0.11508
14:18:14|0.11501
14:18:15|0.11493
14:18:18|0.11461
14:18:19|0.11469
14:18:20|0.11462
14:18:20|0.11461
14:18:21|0.11464
14:18:23|0.11467
14:18:24|0.11411
14:18:25|0.11417
14:18:25|0.11423
14:18:26|0.11414
14:18:29|0.11413
14:18:30|0.11406
14:18:30|0.11368
14:18:32|0.11376
14:18:32|0.11367
14:18:34|0.11341
14:18:34|0.11362
14:18:36|0.11369
14:18:36|0.11365
14:18:37|0.11386
14:18:38|0.11383
14:18:39|0.11374
14:18:40|0.11372
14:18:41|0.11378
14:18:42|0.11377
14:18:43|0.11383
14:18:45|0.11387
14:18:46|0.11383
14:18:47|0.11386
14:18:48|0.11385
14:18:48|0.11386
14:18:50|0.11397
14:18:51|0.11397
14:18:51|0.1139
14:18:53|0.11374
14:18:53|0.11373
14:18:55|0.11375
14:18:55|0.114
14:18:57|0.11408
14:18:58|0.11407
14:18:59|0.114
14:19:00|0.11404
14:19:01|0.11393
14:19:02|0.11396
14:19:03|0.114
14:19:05|0.11389
14:19:06|0.11381
14:19:06|0.11378
14:19:07|0.11374
14:19:08|0.11369
14:19:10|0.11367
14:19:10|0.11366
14:19:12|0.11372
14:19:13|0.11381
14:19:14|0.11379
14:19:15|0.11378
14:19:16|0.11378
14:19:17|0.11361
14:19:18|0.11366
14:19:20|0.1136
14:19:20|0.11357
14:19:22|0.1136
14:19:22|0.11356
14:19:24|0.11341
14:19:25|0.11346
14:19:26|0.11377
14:19:28|0.11382
14:19:29|0.11376
14:19:29|0.11382
14:19:32|0.11376
14:19:32|0.11375
14:19:33|0.11372
14:19:34|0.11372
14:19:36|0.11368
14:19:37|0.11369
14:19:38|0.11375
14:19:39|0.11375
14:19:40|0.11377
14:19:41|0.11374
14:19:42|0.11377
14:19:43|0.11381
14:19:44|0.11381
14:19:45|0.11383
14:19:47|0.11391
14:19:48|0.11387
14:19:49|0.1139
14:19:49|0.11388
14:19:50|0.11386
14:19:52|0.1138
14:19:52|0.11384
14:19:53|0.11392
14:19:54|0.11388
14:19:56|0.11381
14:19:57|0.11379
14:19:57|0.11382
14:19:59|0.11384
14:19:59|0.11378
14:20:00|0.11374
14:20:02|0.1137
14:20:03|0.11377
14:20:04|0.11375
14:20:05|0.11372
14:20:06|0.11366
14:20:06|0.11365
14:20:07|0.11363
14:20:09|0.11351
14:20:10|0.11364
14:20:10|0.11357
14:20:12|0.11357
14:20:12|0.11353
14:20:13|0.11353
14:20:15|0.11355
14:20:16|0.11353
14:20:17|0.11352
14:20:18|0.11354
14:20:19|0.11365
14:20:20|0.11374
14:20:21|0.11376
14:20:23|0.11377
14:20:25|0.11379
14:20:25|0.11379
14:20:27|0.11371
14:20:28|0.11385
14:20:29|0.11382
14:20:29|0.11377
14:20:31|0.1135
14:20:32|0.11345
14:20:32|0.1134
14:20:34|0.11334
14:20:35|0.11333
14:20:36|0.11323
14:20:37|0.11328
14:20:37|0.1132
14:20:39|0.11316
14:20:39|0.11313
14:20:41|0.1131
14:20:42|0.11306
14:20:43|0.11268
14:20:44|0.11272
14:20:45|0.11282
14:20:46|0.11287
14:20:47|0.11304
14:20:47|0.11294
14:20:49|0.11264
14:20:50|0.11271
14:20:50|0.11288
14:20:52|0.11276
14:20:53|0.11287
14:20:53|0.11273
14:20:55|0.11267
14:20:55|0.11271
14:20:56|0.11281
14:20:57|0.11278
14:20:58|0.11261
14:21:00|0.11266
14:21:01|0.11259
14:21:02|0.11266
14:21:03|0.11266
14:21:03|0.11263
14:21:05|0.11263
14:21:06|0.11265
14:21:07|0.11264
14:21:08|0.11258
14:21:08|0.11258
14:21:09|0.11262
14:21:11|0.11245
14:21:11|0.11255
14:21:13|0.11249
14:21:14|0.11256
14:21:15|0.11247
14:21:16|0.11241
14:21:17|0.112
14:21:18|0.11199
14:21:19|0.11205
14:21:20|0.11206
14:21:21|0.11204
14:21:22|0.11201
14:21:24|0.11208
14:21:26|0.11217
14:21:26|0.11223
14:21:28|0.11207
14:21:29|0.11204
14:21:30|0.11191
14:21:31|0.11198
14:21:32|0.11195
14:21:33|0.112
14:21:34|0.11195
14:21:35|0.1119
14:21:36|0.11191
14:21:37|0.11205
14:21:38|0.11218
14:21:39|0.11218
14:21:40|0.11224
14:21:41|0.11236
14:21:42|0.11223
14:21:43|0.11225
14:21:44|0.1122
14:21:45|0.11227
14:21:46|0.11219
14:21:47|0.11224
14:21:48|0.11229
14:21:49|0.11232
14:21:51|0.1124
14:21:52|0.11234
14:21:53|0.1122
14:21:54|0.11223
14:21:54|0.11233
14:21:56|0.11241
14:21:57|0.11243
14:21:57|0.1124
14:21:59|0.11243
14:22:00|0.11241
14:22:01|0.11244
14:22:02|0.11249
14:22:04|0.11249
14:22:05|0.11247
14:22:06|0.11244
14:22:07|0.11233
14:22:08|0.11214
14:22:09|0.11199
14:22:10|0.11201
14:22:11|0.11226
14:22:12|0.11235
14:22:14|0.11244
14:22:15|0.11238
14:22:16|0.11232
14:22:17|0.11229
14:22:18|0.11222
14:22:19|0.11218
14:22:20|0.1123
14:22:21|0.11239
14:22:22|0.1124
14:22:23|0.11236
14:22:24|0.11244
14:22:25|0.11244
14:22:27|0.1124
14:22:27|0.11246
14:22:29|0.11243
14:22:31|0.1124
14:22:32|0.11249
14:22:33|0.11247
14:22:35|0.11235
14:22:36|0.11243
14:22:37|0.11242
14:22:38|0.11244
14:22:39|0.11242
14:22:40|0.11242
14:22:41|0.11255
14:22:42|0.11261
14:22:43|0.11261
14:22:44|0.11256
14:22:45|0.1126
14:22:46|0.11256
14:22:47|0.11258
14:22:48|0.11266
14:22:49|0.11268
14:22:50|0.11263
14:22:51|0.11265
14:22:52|0.11271
14:22:53|0.11268
14:22:54|0.11272
14:22:55|0.11274
14:22:56|0.11277
14:22:58|0.11285
14:22:58|0.11288
14:23:00|0.11289
14:23:00|0.11298
14:23:02|0.11306
14:23:03|0.11291
14:23:03|0.11308
14:23:05|0.1131
14:23:06|0.11332
14:23:07|0.11309
14:23:07|0.11318
14:23:09|0.1131
14:23:10|0.11297
14:23:11|0.11308
14:23:12|0.11294
14:23:13|0.11289
14:23:14|0.11276
14:23:15|0.11278
14:23:16|0.11273
14:23:17|0.1126
14:23:18|0.11248
14:23:19|0.11252
14:23:20|0.1124
14:23:21|0.11239
14:23:22|0.11245
14:23:23|0.11243
14:23:25|0.11233
14:23:27|0.1124
14:23:28|0.11235
14:23:28|0.11234
14:23:29|0.11241
14:23:31|0.11237
14:23:31|0.11239
14:23:33|0.1124
14:23:34|0.11237
14:23:35|0.11238
14:23:36|0.11237
14:23:37|0.1124
14:23:38|0.11238
14:23:39|0.11241
14:23:40|0.11239
14:23:41|0.11236
14:23:42|0.1124
14:23:43|0.11238
14:23:44|0.11247
14:23:45|0.11249
14:23:46|0.11249
14:23:47|0.11262
14:23:48|0.11255
14:23:49|0.11266
14:23:50|0.11261
14:23:51|0.11258
14:23:52|0.11262
14:23:53|0.11259
14:23:54|0.11265
14:23:55|0.11266
14:23:56|0.11264
14:23:57|0.11267
14:23:58|0.11277
14:23:59|0.11272
14:24:00|0.11269
14:24:01|0.11274
14:24:02|0.11277
14:24:03|0.11277
14:24:04|0.11275
14:24:05|0.11276
14:24:06|0.11284
14:24:07|0.11279
14:24:08|0.11285
14:24:09|0.11279
14:24:10|0.11283
14:24:11|0.11285
14:24:12|0.11279
14:24:13|0.11288
14:24:14|0.11288
14:24:15|0.1129
14:24:16|0.11292
14:24:17|0.1129
14:24:18|0.11293
14:24:19|0.11277
14:24:20|0.11269
14:24:21|0.11266
14:24:22|0.1127
14:24:23|0.11271
14:24:24|0.1126
14:24:25|0.11264
14:24:26|0.11254
14:24:28|0.1124
14:24:30|0.11241
14:24:31|0.11235
14:24:31|0.11233
14:24:32|0.11226
14:24:33|0.1123
14:24:35|0.1123
14:24:35|0.11232
14:24:36|0.1123
14:24:38|0.11226
14:24:39|0.11222
14:24:40|0.11227
14:24:42|0.11215
14:24:43|0.11216
14:24:44|0.11217
14:24:45|0.11209
14:24:46|0.11207
14:24:46|0.11201
14:24:48|0.112
14:24:48|0.11202
14:24:50|0.112
14:24:51|0.11206
14:24:52|0.11199
14:24:53|0.11202
14:24:54|0.11209
14:24:55|0.1121
14:24:56|0.11215
14:24:57|0.11228
14:24:58|0.11233
14:24:59|0.11238
14:25:01|0.11241
14:25:01|0.11241
14:25:03|0.11249
14:25:04|0.11241
14:25:05|0.11235
14:25:07|0.11241
14:25:08|0.11246
14:25:09|0.1124
14:25:10|0.11242
14:25:10|0.1124
14:25:11|0.11242
14:25:12|0.11245
14:25:13|0.11238
14:25:16|0.11242
14:25:17|0.11243
14:25:17|0.11238
14:25:18|0.11243
14:25:20|0.11237
14:25:20|0.11238
14:25:21|0.11244
14:25:22|0.11248
14:25:23|0.1125
14:25:24|0.11264
14:25:25|0.11281
14:25:26|0.1128
14:25:27|0.11278
14:25:29|0.11277
14:25:31|0.11262
14:25:33|0.11261
14:25:33|0.1126
14:25:35|0.11289
14:25:35|0.11283
14:25:37|0.11283
14:25:38|0.1128
14:25:39|0.11284
14:25:39|0.11288
14:25:41|0.113
14:25:42|0.11309
14:25:43|0.11317
14:25:44|0.11317
14:25:46|0.11326
14:25:47|0.11325
14:25:47|0.11323
14:25:49|0.11311
14:25:50|0.11318
14:25:50|0.11318
14:25:52|0.11313
14:25:53|0.11307
14:25:54|0.11297
14:25:55|0.1129
14:25:56|0.11302
14:25:57|0.11298
14:25:58|0.11305
14:25:58|0.1131
14:25:59|0.11309
14:26:01|0.11318
14:26:02|0.11314
14:26:03|0.11333
14:26:04|0.11335
14:26:05|0.11338
14:26:06|0.11347
14:26:07|0.11343
14:26:08|0.11332
14:26:09|0.11323
14:26:10|0.11324
14:26:11|0.11318
14:26:12|0.11312
14:26:13|0.11301
14:26:14|0.11308
14:26:15|0.1131
14:26:16|0.11309
14:26:17|0.11307
14:26:18|0.11317
14:26:20|0.11316
14:26:21|0.1132
14:26:22|0.11317
14:26:23|0.11322
14:26:24|0.11331
14:26:25|0.11328
14:26:26|0.11327
14:26:28|0.11322
14:26:28|0.11323
14:26:30|0.11326
14:26:31|0.11326
14:26:32|0.11314
14:26:33|0.11313
14:26:34|0.11311
14:26:36|0.11301
14:26:38|0.113
14:26:38|0.11305
14:26:39|0.11305
14:26:40|0.11305
14:26:42|0.113
14:26:42|0.11305
14:26:44|0.11304
14:26:44|0.11304
14:26:46|0.11307
14:26:46|0.11304
14:26:48|0.11305
14:26:48|0.1131
14:26:49|0.1131
14:26:51|0.11308
14:26:51|0.11305
14:26:53|0.1131
14:26:53|0.11301
14:26:54|0.11299
14:26:56|0.11306
14:26:56|0.11306
14:26:57|0.11308
14:26:58|0.11309
14:26:59|0.11302
14:27:01|0.113
14:27:01|0.113
14:27:02|0.11305
14:27:04|0.11307
14:27:05|0.11308
14:27:06|0.11307
14:27:07|0.11305
14:27:08|0.11306
14:27:09|0.11304
14:27:10|0.11305
14:27:11|0.11309
14:27:12|0.11313
14:27:13|0.11346
14:27:14|0.11345
14:27:16|0.11398
14:27:17|0.11443
14:27:18|0.11453
14:27:19|0.11423
14:27:20|0.11421
14:27:21|0.11418
14:27:22|0.11421
14:27:23|0.11435
14:27:24|0.11427
14:27:25|0.11427
14:27:26|0.11428
14:27:27|0.11409
14:27:29|0.11411
14:27:31|0.11422
14:27:32|0.11443
14:27:32|0.11447
14:27:35|0.11473
14:27:35|0.1149
14:27:36|0.11499
14:27:38|0.1151
14:27:38|0.11519
14:27:39|0.11512
14:27:40|0.11478
14:27:41|0.11492
14:27:42|0.11482
14:27:43|0.11472
14:27:44|0.11493
14:27:45|0.11489
14:27:46|0.11484
14:27:47|0.11486
14:27:49|0.11477
14:27:49|0.11473
14:27:50|0.11466
14:27:52|0.11462
14:27:52|0.11459
14:27:53|0.11453
14:27:55|0.11447
14:27:55|0.11441
14:27:56|0.11453
14:27:57|0.11458
14:27:58|0.11453
14:28:00|0.11457
14:28:01|0.11467
14:28:02|0.11459
14:28:03|0.11445
14:28:04|0.11444
14:28:06|0.11424
14:28:07|0.11421
14:28:08|0.11439
14:28:08|0.11454
14:28:10|0.11474
14:28:11|0.11487
14:28:12|0.1149
14:28:13|0.11496
14:28:13|0.11488
14:28:15|0.11482
14:28:15|0.11472
14:28:17|0.11479
14:28:18|0.11476
14:28:18|0.115
14:28:20|0.115
14:28:20|0.11522
14:28:22|0.11545
14:28:22|0.11544
14:28:23|0.11516
14:28:24|0.11526
14:28:26|0.11528
14:28:27|0.11513
14:28:28|0.11501
14:28:30|0.11497
14:28:31|0.11486
14:28:33|0.11513
14:28:34|0.11515
14:28:34|0.11507
14:28:36|0.11518
14:28:37|0.11515
14:28:38|0.11518
14:28:40|0.11506
14:28:40|0.11502
14:28:41|0.11499
14:28:42|0.11493
14:28:43|0.11493
14:28:44|0.11491
14:28:45|0.11486
14:28:47|0.11477
14:28:48|0.11476
14:28:49|0.11472
14:28:50|0.11473
14:28:51|0.11474
14:28:52|0.11474
14:28:52|0.11471
14:28:54|0.11474
14:28:55|0.1148
14:28:56|0.11491
14:28:57|0.115
14:28:57|0.11504
14:28:59|0.11504
14:29:00|0.11508
14:29:01|0.11501
14:29:02|0.11492
14:29:02|0.11481
14:29:04|0.11474
14:29:05|0.11473
14:29:07|0.11466
14:29:07|0.11467
14:29:08|0.11459
14:29:09|0.11465
14:29:10|0.11451
14:29:11|0.1144
14:29:12|0.11444
14:29:13|0.11432
14:29:14|0.11426
14:29:15|0.11423
14:29:16|0.11452
14:29:17|0.11451
14:29:19|0.11463
14:29:20|0.11467
14:29:21|0.11478
14:29:22|0.11459
14:29:23|0.11464
14:29:24|0.11438
14:29:26|0.11442
14:29:26|0.11444
14:29:27|0.11443
14:29:28|0.11438
14:29:29|0.11439
14:29:30|0.11434
14:29:32|0.11445
14:29:32|0.1145
14:29:33|0.11446
14:29:34|0.11433
14:29:36|0.11441
14:29:37|0.11447
14:29:38|0.11444
14:29:40|0.11435
14:29:41|0.11439
14:29:42|0.11441
14:29:42|0.11448
14:29:44|0.11446
14:29:45|0.11446
14:29:46|0.11446
14:29:46|0.11437
14:29:48|0.1144
14:29:49|0.11441
14:29:50|0.11443
14:29:50|0.11444
14:29:52|0.11438
14:29:53|0.11436
14:29:54|0.11444
14:29:55|0.11439
14:29:55|0.11436
14:29:57|0.11443
14:29:57|0.11439
14:29:59|0.11439
14:29:59|0.1144
14:30:01|0.1144
14:30:02|0.11439
14:30:02|0.11442
14:30:04|0.11442
14:30:05|0.11442
14:30:05|0.11435
14:30:07|0.11431
14:30:08|0.11435
14:30:09|0.11437
14:30:10|0.11453
14:30:11|0.11478
14:30:12|0.11489
14:30:13|0.11471
14:30:13|0.11437
14:30:14|0.1144
14:30:16|0.11459
14:30:17|0.11474
14:30:18|0.11464
14:30:18|0.11461
14:30:21|0.11446
14:30:21|0.11434
14:30:22|0.11458
14:30:23|0.11437
14:30:24|0.11418
14:30:25|0.11425
14:30:26|0.11422
14:30:27|0.11413
14:30:28|0.11403
14:30:29|0.11399
14:30:31|0.11427
14:30:32|0.1143
14:30:34|0.11417
14:30:34|0.11413
14:30:36|0.11416
14:30:37|0.11417
14:30:38|0.11434
14:30:39|0.11452
14:30:40|0.11458
14:30:41|0.1147
14:30:42|0.11489
14:30:43|0.11512
14:30:44|0.11533
14:30:45|0.11536
14:30:46|0.11525
14:30:48|0.11514
14:30:48|0.11498
14:30:50|0.11493
14:30:51|0.11472
14:30:52|0.11479
14:30:53|0.11483
14:30:53|0.11481
14:30:55|0.11482
14:30:56|0.11476
14:30:56|0.11479
14:30:58|0.11454
14:30:59|0.11446
14:31:00|0.11445
14:31:01|0.11427
14:31:02|0.1142
14:31:03|0.11422
14:31:03|0.11422
14:31:05|0.11415
14:31:06|0.11446
14:31:07|0.1143
14:31:08|0.11427
14:31:10|0.11445
14:31:11|0.11465
14:31:12|0.11468
14:31:13|0.11453
14:31:14|0.11445
14:31:15|0.11454
14:31:16|0.11447
14:31:17|0.11446
14:31:18|0.11448
14:31:19|0.11442
14:31:20|0.11462
14:31:21|0.11457
14:31:22|0.11462
14:31:24|0.11472
14:31:24|0.11473
14:31:25|0.11477
14:31:27|0.11487
14:31:27|0.11489
14:31:29|0.11502
14:31:29|0.11529
14:31:31|0.11545
14:31:32|0.11564
14:31:34|0.11488
14:31:34|0.1148
14:31:36|0.11482
14:31:37|0.11523
14:31:37|0.11519
14:31:39|0.11498
14:31:39|0.11503
14:31:41|0.11483
14:31:42|0.11494
14:31:43|0.11492
14:31:45|0.11505
14:31:46|0.11507
14:31:47|0.11506
14:31:48|0.11502
14:31:48|0.11508
14:31:49|0.11495
14:31:51|0.11492
14:31:52|0.11519
14:31:52|0.11508
14:31:53|0.11501
14:31:54|0.115
14:31:55|0.11496
14:31:56|0.11507
14:31:57|0.11505
14:31:59|0.11491
14:31:59|0.11486
14:32:00|0.11476
14:32:02|0.11492
14:32:02|0.11496
14:32:04|0.11494
14:32:05|0.11474
14:32:05|0.11478
14:32:06|0.11455
14:32:08|0.11438
14:32:09|0.11456
14:32:10|0.11444
14:32:11|0.11449
14:32:12|0.11454
14:32:13|0.1145
14:32:14|0.11455
14:32:15|0.11439
14:32:16|0.11435
14:32:17|0.1145
14:32:18|0.11437
14:32:19|0.11441
14:32:20|0.11431
14:32:20|0.11428
14:32:22|0.1144
14:32:23|0.1143
14:32:24|0.11427
14:32:26|0.11428
14:32:27|0.11422
14:32:28|0.11421
14:32:29|0.1141
14:32:30|0.11401
14:32:31|0.11399
14:32:32|0.11394
14:32:34|0.11393
14:32:35|0.11386
14:32:35|0.11384
14:32:37|0.11401
14:32:37|0.11402
14:32:39|0.11409
14:32:41|0.11398
14:32:41|0.11398
14:32:43|0.11392
14:32:43|0.11392
14:32:44|0.11393
14:32:46|0.11389
14:32:47|0.11392
14:32:47|0.11396
14:32:48|0.11403
14:32:50|0.114
14:32:50|0.11398
14:32:51|0.11412
14:32:53|0.11416
14:32:54|0.11417
14:32:55|0.11421
14:32:57|0.11424
14:32:57|0.11421
14:32:59|0.11424
14:33:00|0.11412
14:33:01|0.11411
14:33:02|0.11406
14:33:03|0.11401
14:33:04|0.11402
14:33:06|0.1142
14:33:07|0.11421
14:33:07|0.1141
14:33:09|0.11399
14:33:09|0.11399
14:33:11|0.11401
14:33:12|0.11408
14:33:13|0.11423
14:33:14|0.11424
14:33:14|0.11419
14:33:16|0.11403
14:33:17|0.11396
14:33:18|0.11401
14:33:19|0.11405
14:33:20|0.114
14:33:20|0.11422
14:33:22|0.1142
14:33:23|0.11417
14:33:23|0.11411
14:33:24|0.11401
14:33:26|0.11405
14:33:27|0.11401
14:33:28|0.11403
14:33:28|0.11406
14:33:29|0.114
14:33:31|0.11401
14:33:32|0.11397
14:33:33|0.11386
14:33:33|0.11384
14:33:36|0.11374
14:33:37|0.11378
14:33:38|0.11378
14:33:39|0.11394
14:33:40|0.11379
14:33:41|0.11377
14:33:43|0.11372
14:33:44|0.11365
14:33:45|0.11362
14:33:46|0.11364
14:33:47|0.1135
14:33:48|0.11338
14:33:49|0.11323
14:33:50|0.11312
14:33:51|0.11322
14:33:52|0.11322
14:33:53|0.11327
14:33:54|0.11311
14:33:56|0.11319
14:33:57|0.11323
14:33:58|0.11313
14:33:59|0.11316
14:33:59|0.11306
14:34:01|0.11316
14:34:02|0.11328
14:34:03|0.11326
14:34:03|0.11317
14:34:05|0.11309
14:34:06|0.11319
14:34:08|0.1131
14:34:08|0.11312
14:34:09|0.1132
14:34:11|0.11331
14:34:12|0.11326
14:34:14|0.11326
14:34:14|0.11321
14:34:16|0.11312
14:34:17|0.11316
14:34:18|0.11317
14:34:19|0.11323
14:34:20|0.11335
14:34:21|0.11342
14:34:22|0.11353
14:34:23|0.11357
14:34:24|0.11348
14:34:25|0.1135
14:34:26|0.11353
14:34:27|0.11353
14:34:28|0.11352
14:34:29|0.11356
14:34:30|0.11343
14:34:31|0.1134
14:34:32|0.11343
14:34:33|0.11357
14:34:34|0.11363
14:34:35|0.11364
14:34:36|0.1137
14:34:37|0.11367
14:34:39|0.11367
14:34:40|0.11366
14:34:41|0.1138
14:34:42|0.11366
14:34:43|0.11389
14:34:45|0.11385
14:34:46|0.11392
14:34:47|0.114
14:34:48|0.11411
14:34:49|0.11421
14:34:50|0.11433
14:34:51|0.11448
14:34:52|0.11472
14:34:53|0.11482
14:34:54|0.1146
14:34:55|0.11454
14:34:56|0.11457
14:34:57|0.11464
14:34:59|0.11435
14:35:00|0.11437
14:35:01|0.11426
14:35:02|0.1143
14:35:03|0.11455
14:35:04|0.11472
14:35:04|0.11483
14:35:06|0.11488
14:35:07|0.11495
14:35:08|0.11485
14:35:09|0.11472
14:35:10|0.11473
14:35:11|0.11468
14:35:12|0.11478
14:35:14|0.11486
14:35:15|0.11481
14:35:15|0.1149
14:35:16|0.11482
14:35:18|0.1148
14:35:18|0.11482
14:35:20|0.11489
14:35:21|0.11485
14:35:21|0.11488
14:35:23|0.11497
14:35:23|0.11509
14:35:24|0.11499
14:35:25|0.11514
14:35:26|0.11517
14:35:28|0.11515
14:35:29|0.11486
14:35:30|0.11484
14:35:31|0.11482
14:35:32|0.11493
14:35:33|0.11493
14:35:34|0.11486
14:35:35|0.11493
14:35:36|0.11487
14:35:38|0.11498
14:35:39|0.11507
14:35:41|0.11501
14:35:42|0.11495
14:35:43|0.11486
14:35:44|0.1148
14:35:45|0.1148
14:35:46|0.11486
14:35:47|0.11486
14:35:48|0.11467
14:35:49|0.1146
14:35:50|0.11455
14:35:51|0.11421
14:35:52|0.11417
14:35:53|0.11406
14:35:54|0.11413
14:35:55|0.11401
14:35:56|0.1141
14:35:57|0.11398
14:35:58|0.11409
14:35:58|0.11413
14:36:00|0.11417
14:36:01|0.11415
14:36:02|0.11418
14:36:03|0.11411
14:36:04|0.11423
14:36:04|0.11422
14:36:06|0.11423
14:36:07|0.11427
14:36:08|0.11426
14:36:09|0.11422
14:36:10|0.11407
14:36:11|0.114
14:36:12|0.11402
14:36:13|0.11396
14:36:13|0.11392
14:36:15|0.1139
14:36:16|0.11393
14:36:16|0.11399
14:36:18|0.11395
14:36:19|0.11395
14:36:19|0.11396
14:36:20|0.11396
14:36:22|0.1139
14:36:23|0.11388
14:36:23|0.11387
14:36:25|0.11367
14:36:25|0.11383
14:36:27|0.11389
14:36:28|0.11392
14:36:29|0.11392
14:36:30|0.1139
14:36:31|0.11384
14:36:32|0.11396
14:36:33|0.11404
14:36:34|0.11407
14:36:35|0.11426
14:36:35|0.11432
14:36:38|0.11474
14:36:39|0.11462
14:36:39|0.1146
14:36:41|0.11448
14:36:41|0.1144
14:36:43|0.11448
14:36:44|0.11464
14:36:45|0.11451
14:36:46|0.11434
14:36:46|0.11438
14:36:48|0.11442
14:36:48|0.11422
14:36:49|0.11428
14:36:51|0.11424
14:36:52|0.11423
14:36:52|0.1143
14:36:53|0.11422
14:36:55|0.11418
14:36:56|0.1142
14:36:57|0.11424
14:36:58|0.11418
14:36:59|0.11416
14:37:00|0.11414
14:37:01|0.11428
14:37:02|0.11421
14:37:03|0.11424
14:37:04|0.11429
14:37:05|0.11436
14:37:06|0.11445
14:37:07|0.11437
14:37:08|0.11447
14:37:09|0.11442
14:37:10|0.11439
14:37:11|0.11455
14:37:12|0.11454
14:37:13|0.11456
14:37:14|0.11459
14:37:15|0.11457
14:37:16|0.11457
14:37:17|0.11462
14:37:18|0.11468
14:37:19|0.11465
14:37:20|0.11472
14:37:21|0.11477
14:37:22|0.11489
14:37:23|0.11508
14:37:24|0.11505
14:37:25|0.1148
14:37:26|0.11473
14:37:27|0.11476
14:37:29|0.11469
14:37:30|0.11473
14:37:31|0.11483
14:37:32|0.11485
14:37:33|0.11483
14:37:34|0.11489
14:37:35|0.11474
14:37:36|0.11463
14:37:37|0.11442
14:37:39|0.11441
14:37:39|0.11448
14:37:41|0.11447
14:37:42|0.11466
14:37:43|0.11477
14:37:45|0.1148
14:37:47|0.11475
14:37:47|0.11467
14:37:48|0.11462
14:37:50|0.1145
14:37:51|0.1146
14:37:52|0.11449
14:37:53|0.11453
14:37:54|0.11455
14:37:55|0.11458
14:37:56|0.11464
14:37:57|0.11469
14:37:58|0.11462
14:37:59|0.11475
14:38:01|0.11469
14:38:02|0.1148
14:38:03|0.11472
14:38:04|0.11471
14:38:04|0.1148
14:38:06|0.1149
14:38:08|0.11521
14:38:08|0.11526
14:38:09|0.11533
14:38:10|0.11505
14:38:12|0.11517
14:38:13|0.11512
14:38:14|0.11505
14:38:15|0.11496
14:38:16|0.11483
14:38:17|0.11477
14:38:18|0.11481
14:38:20|0.11503
14:38:21|0.11496
14:38:22|0.11489
14:38:22|0.11486
14:38:23|0.11486
14:38:25|0.11483
14:38:25|0.11478
14:38:27|0.11485
14:38:28|0.11495
14:38:28|0.11506
14:38:29|0.11517
14:38:30|0.11523
14:38:31|0.11535
14:38:33|0.11547
14:38:33|0.1157
14:38:34|0.11608
14:38:35|0.11617
14:38:36|0.11664
14:38:38|0.11663
14:38:39|0.11598
14:38:40|0.11601
14:38:40|0.11598
14:38:41|0.11589
14:38:43|0.116
14:38:44|0.1159
14:38:45|0.11584
14:38:46|0.1158
14:38:48|0.1158
14:38:49|0.11579
14:38:51|0.11597
14:38:51|0.1159
14:38:52|0.11613
14:38:53|0.11608
14:38:54|0.11603
14:38:55|0.11605
14:38:56|0.116
14:38:57|0.11585
14:38:58|0.1158
14:38:59|0.11592
14:39:00|0.11587
14:39:01|0.116
14:39:02|0.11597
14:39:03|0.11587
14:39:04|0.11585
14:39:05|0.11574
14:39:06|0.11564
14:39:07|0.11541
14:39:09|0.11542
14:39:09|0.11557
14:39:10|0.11558
14:39:11|0.11555
14:39:12|0.11556
14:39:13|0.11542
14:39:15|0.11551
14:39:16|0.11545
14:39:17|0.11538
14:39:18|0.11547
14:39:19|0.11559
14:39:20|0.11567
14:39:21|0.11589
14:39:22|0.11596
14:39:23|0.11585
14:39:24|0.11589
14:39:25|0.11574
14:39:26|0.11568
14:39:27|0.11561
14:39:28|0.1156
14:39:29|0.11564
14:39:30|0.11575
14:39:31|0.11592
14:39:32|0.11601
14:39:33|0.11604
14:39:34|0.11596
14:39:35|0.11594
14:39:36|0.11582
14:39:37|0.11581
14:39:38|0.11579
14:39:39|0.11574
14:39:40|0.11581
14:39:42|0.1159
14:39:44|0.11596
14:39:45|0.11588
14:39:46|0.11596
14:39:47|0.11594
14:39:47|0.11597
14:39:48|0.11591
14:39:50|0.11578
14:39:51|0.11574
14:39:52|0.11561
14:39:54|0.11543
14:39:55|0.11552
14:39:55|0.11553
14:39:56|0.1157
14:39:57|0.11563
14:39:58|0.11563
14:39:59|0.11561
14:40:01|0.11552
14:40:02|0.11551
14:40:02|0.11557
14:40:04|0.11546
14:40:05|0.11536
14:40:05|0.11537
14:40:06|0.11528
14:40:07|0.11519
14:40:09|0.11518
14:40:09|0.11522
14:40:11|0.11505
14:40:11|0.11516
14:40:13|0.11517
14:40:14|0.11528
14:40:15|0.11532
14:40:15|0.11521
14:40:17|0.11522
14:40:18|0.11518
14:40:19|0.11506
14:40:21|0.11518
14:40:22|0.11517
14:40:23|0.11521
14:40:23|0.11521
14:40:24|0.11513
14:40:26|0.1152
14:40:26|0.11521
14:40:28|0.11521
14:40:29|0.11521
14:40:30|0.11524
14:40:31|0.11519
14:40:32|0.11523
14:40:34|0.11524
14:40:34|0.11536
14:40:36|0.11557
14:40:37|0.11533
14:40:38|0.11539
14:40:38|0.11538
14:40:40|0.11533
14:40:40|0.11536
14:40:42|0.11535
14:40:43|0.11528
14:40:43|0.11533
14:40:44|0.11533
14:40:46|0.11532
14:40:47|0.11536
14:40:47|0.11553
14:40:49|0.11567
14:40:49|0.11582
14:40:51|0.11593
14:40:51|0.11598
14:40:53|0.11577
14:40:54|0.11572
14:40:55|0.11572
14:40:56|0.11559
14:40:56|0.11568
14:40:57|0.11573
14:40:59|0.11565
14:41:00|0.11565
14:41:01|0.11551
14:41:02|0.11555
14:41:03|0.11574
14:41:04|0.11583
14:41:05|0.11585
14:41:06|0.11579
14:41:07|0.11572
14:41:08|0.11557
14:41:09|0.1155
14:41:10|0.11549
14:41:12|0.11555
14:41:13|0.11549
14:41:14|0.1154
14:41:14|0.11542
14:41:15|0.11543
14:41:17|0.11536
14:41:18|0.11522
14:41:19|0.11521
14:41:20|0.11509
14:41:21|0.11507
14:41:22|0.11503
14:41:23|0.11547
14:41:24|0.11533
14:41:25|0.11537
14:41:26|0.11539
14:41:27|0.1155
14:41:28|0.11535
14:41:29|0.11535
14:41:30|0.11539
14:41:31|0.11536
14:41:32|0.11546
14:41:33|0.11529
14:41:34|0.1153
14:41:35|0.11528
14:41:36|0.11523
14:41:37|0.11514
14:41:38|0.11512
14:41:39|0.11529
14:41:40|0.11533
14:41:41|0.11534
14:41:42|0.11525
14:41:43|0.11527
14:41:44|0.11521
14:41:45|0.11511
14:41:47|0.11507
14:41:49|0.11502
14:41:49|0.1151
14:41:51|0.11511
14:41:52|0.11513
14:41:53|0.11516
14:41:54|0.11516
14:41:55|0.11514
14:41:57|0.11518
14:41:58|0.11519
14:42:00|0.1152
14:42:00|0.11531
14:42:01|0.11512
14:42:02|0.1151
14:42:03|0.11505
14:42:04|0.11506
14:42:05|0.11514
14:42:06|0.11519
14:42:07|0.11515
14:42:08|0.11515
14:42:10|0.11511
14:42:11|0.11517
14:42:12|0.11514
14:42:13|0.11517
14:42:14|0.11515
14:42:15|0.1151
14:42:16|0.11502
14:42:18|0.11504
14:42:18|0.115
14:42:19|0.11503
14:42:20|0.11505
14:42:21|0.115
14:42:22|0.11498
14:42:23|0.1151
14:42:25|0.11504
14:42:26|0.11509
14:42:27|0.11513
14:42:29|0.11527
14:42:29|0.11532
14:42:30|0.11537
14:42:31|0.11519
14:42:32|0.11523
14:42:33|0.11521
14:42:34|0.11519
14:42:35|0.11519
14:42:36|0.11517
14:42:37|0.11521
14:42:38|0.1152
14:42:39|0.11521
14:42:40|0.11517
14:42:41|0.11522
14:42:43|0.11517
14:42:45|0.1152
14:42:46|0.11513
14:42:47|0.11512
14:42:47|0.11512
14:42:48|0.11506
14:42:50|0.11506
14:42:52|0.11506
14:42:53|0.11511
14:42:55|0.11507
14:42:55|0.11507
14:42:56|0.11505
14:42:57|0.11504
14:42:59|0.11507
14:43:00|0.11501
14:43:00|0.115
14:43:02|0.115
14:43:03|0.11501
14:43:04|0.11502
14:43:05|0.11501
14:43:06|0.11498
14:43:07|0.11499
14:43:08|0.11495
14:43:08|0.11496
14:43:10|0.11498
14:43:12|0.11506
14:43:14|0.11506
14:43:14|0.11507
14:43:16|0.11519
14:43:16|0.1152
14:43:19|0.11506
14:43:20|0.11514
14:43:20|0.11522
14:43:22|0.11532
14:43:22|0.11532
14:43:24|0.11527
14:43:24|0.11514
14:43:25|0.11501
14:43:26|0.11503
14:43:27|0.11507
14:43:28|0.11507
14:43:29|0.11516
14:43:30|0.11515
14:43:31|0.11528
14:43:32|0.11504
14:43:33|0.11505
14:43:34|0.11506
14:43:35|0.11507
14:43:36|0.11506
14:43:38|0.11507
14:43:38|0.11513
14:43:40|0.1153
14:43:41|0.1153
14:43:42|0.11533
14:43:43|0.11518
14:43:43|0.11514
14:43:45|0.11514
14:43:46|0.11522
14:43:47|0.11518
14:43:48|0.11522
14:43:48|0.11519
14:43:51|0.1152
14:43:51|0.11515
14:43:52|0.11514
14:43:53|0.11514
14:43:55|0.115
14:43:56|0.11504
14:43:57|0.11508
14:43:58|0.11511
14:43:59|0.11504
14:44:00|0.11505
14:44:01|0.115
14:44:02|0.115
14:44:04|0.11505
14:44:06|0.115
14:44:06|0.11491
14:44:07|0.115
14:44:09|0.11501
14:44:09|0.11515
14:44:10|0.11529
14:44:11|0.11527
14:44:12|0.11527
14:44:13|0.11507
14:44:15|0.11522
14:44:15|0.1151
14:44:16|0.11507
14:44:18|0.11509
14:44:18|0.11492
14:44:20|0.115
14:44:21|0.115
14:44:22|0.11499
14:44:23|0.11506
14:44:24|0.11518
14:44:25|0.11517
14:44:26|0.11516
14:44:27|0.11521
14:44:28|0.11516
14:44:29|0.11518
14:44:30|0.11514
14:44:32|0.11518
14:44:33|0.1152
14:44:34|0.11518
14:44:35|0.11512
14:44:36|0.11511
14:44:36|0.1152
14:44:37|0.11522
14:44:38|0.11516
14:44:40|0.11513
14:44:41|0.11507
14:44:41|0.11513
14:44:43|0.11512
14:44:43|0.1151
14:44:46|0.11515
14:44:47|0.11506
14:44:49|0.1151
14:44:50|0.11514
14:44:50|0.11506
14:44:52|0.11506
14:44:52|0.11509
14:44:53|0.1151
14:44:54|0.11506
14:44:56|0.115
14:44:56|0.11506
14:44:57|0.11499
14:44:58|0.11497
14:44:59|0.11502
14:45:01|0.11498
14:45:01|0.11502
14:45:03|0.11503
14:45:03|0.11495
14:45:05|0.11498
14:45:06|0.11501
14:45:06|0.11502
14:45:08|0.11517
14:45:09|0.11516
14:45:10|0.11524
14:45:10|0.11529
14:45:11|0.11536
14:45:12|0.11513
14:45:14|0.11494
14:45:14|0.11472
14:45:16|0.11466
14:45:17|0.11459
14:45:18|0.11467
14:45:19|0.11479
14:45:20|0.11475
14:45:20|0.11478
14:45:22|0.11468
14:45:22|0.11466
14:45:23|0.11466
14:45:25|0.11481
14:45:26|0.11482
14:45:27|0.11486
14:45:28|0.11474
14:45:29|0.11473
14:45:30|0.11474
14:45:30|0.11465
14:45:31|0.11465
14:45:33|0.11459
14:45:33|0.11447
14:45:35|0.11455
14:45:36|0.11476
14:45:37|0.11475
14:45:38|0.11464
14:45:39|0.11467
14:45:40|0.1146
14:45:41|0.11462
14:45:42|0.11453
14:45:43|0.11452
14:45:44|0.11461
14:45:45|0.11452
14:45:46|0.11455
14:45:48|0.11458
14:45:50|0.11468
14:45:51|0.11472
14:45:53|0.11474
14:45:53|0.11493
14:45:54|0.11524
14:45:55|0.11496
14:45:56|0.11428
14:45:57|0.11408
14:45:58|0.11412
14:46:00|0.11419
14:46:01|0.11415
14:46:02|0.114
14:46:03|0.11415
14:46:04|0.11384
14:46:05|0.114
14:46:06|0.11409
14:46:07|0.11386
14:46:08|0.11355
14:46:09|0.11372
14:46:10|0.11373
14:46:10|0.11384
14:46:12|0.11392
14:46:13|0.11378
14:46:14|0.11374
14:46:14|0.11367
14:46:16|0.11372
14:46:17|0.11375
14:46:18|0.11373
14:46:19|0.11375
14:46:20|0.11387
14:46:22|0.11372
14:46:22|0.11393
14:46:23|0.11399
14:46:24|0.11388
14:46:25|0.11382
14:46:26|0.11378
14:46:27|0.11357
14:46:28|0.11376
14:46:29|0.11376
14:46:30|0.1137
14:46:31|0.11374
14:46:32|0.11354
14:46:33|0.11348
14:46:34|0.11344
14:46:35|0.11342
14:46:36|0.1131
14:46:37|0.11321
14:46:39|0.11323
14:46:39|0.11314
14:46:40|0.1132
14:46:41|0.1132
14:46:42|0.11327
14:46:43|0.1132
14:46:44|0.11332
14:46:45|0.11324
14:46:46|0.11317
14:46:48|0.11308
14:46:49|0.11294
14:46:50|0.11283
14:46:51|0.1128
14:46:52|0.11291
14:46:53|0.11282
14:46:54|0.113
14:46:55|0.11297
14:46:57|0.11283
14:46:58|0.11294
14:46:59|0.113
14:47:00|0.113
14:47:01|0.11298
14:47:02|0.11307
14:47:03|0.1131
14:47:04|0.11306
14:47:05|0.11316
14:47:07|0.113
14:47:08|0.11304
14:47:08|0.11305
14:47:10|0.11318
14:47:12|0.11324
14:47:12|0.11312
14:47:14|0.11306
14:47:14|0.11308
14:47:16|0.1132
14:47:16|0.11322
14:47:17|0.11305
14:47:19|0.11303
14:47:20|0.11306
14:47:22|0.11287
14:47:23|0.11281
14:47:23|0.11276
14:47:24|0.11263
14:47:25|0.11263
14:47:26|0.11252
14:47:27|0.11266
14:47:28|0.11266
14:47:29|0.11267
14:47:30|0.11253
14:47:31|0.11272
14:47:33|0.11258
14:47:34|0.11258
14:47:35|0.11251
14:47:36|0.11242
14:47:37|0.11258
14:47:38|0.11261
14:47:39|0.11264
14:47:40|0.11265
14:47:41|0.11255
14:47:42|0.11249
14:47:43|0.11256
14:47:44|0.11262
14:47:45|0.11272
14:47:46|0.11277
14:47:47|0.11274
14:47:48|0.11278
14:47:50|0.1127
14:47:50|0.11283
14:47:53|0.11296
14:47:53|0.113
14:47:54|0.11287
14:47:55|0.11295
14:47:56|0.11296
14:47:57|0.11295
14:47:58|0.11298
14:47:59|0.113
14:48:01|0.11304
14:48:01|0.11305
14:48:03|0.11308
14:48:04|0.11309
14:48:05|0.11318
14:48:06|0.11312
14:48:07|0.1131
14:48:08|0.11302
14:48:08|0.11299
14:48:11|0.11301
14:48:11|0.11301
14:48:12|0.11305
14:48:13|0.11303
14:48:15|0.11295
14:48:16|0.11301
14:48:17|0.11305
14:48:17|0.11308
14:48:18|0.11295
14:48:20|0.11295
14:48:20|0.11302
14:48:22|0.11289
14:48:23|0.11294
14:48:25|0.11298
14:48:26|0.11298
14:48:27|0.11291
14:48:27|0.113
14:48:28|0.11291
14:48:29|0.11288
14:48:30|0.11277
14:48:31|0.11277
14:48:33|0.11263
14:48:33|0.11259
14:48:35|0.11254
14:48:35|0.11259
14:48:37|0.11264
14:48:37|0.11269
14:48:39|0.11277
14:48:40|0.11285
14:48:40|0.11284
14:48:41|0.11284
14:48:42|0.11267
14:48:44|0.11265
14:48:44|0.11262
14:48:46|0.11267
14:48:47|0.11267
14:48:48|0.11273
14:48:48|0.11267
14:48:50|0.11279
14:48:51|0.1129
14:48:52|0.11284
14:48:54|0.11271
14:48:55|0.11277
14:48:56|0.11274
14:48:56|0.11279
14:48:58|0.11284
14:48:59|0.11281
14:49:00|0.11278
14:49:01|0.11275
14:49:02|0.11286
14:49:03|0.1129
14:49:04|0.11287
14:49:05|0.11301
14:49:06|0.11305
14:49:07|0.11306
14:49:08|0.11305
14:49:08|0.11306
14:49:10|0.11315
14:49:11|0.11323
14:49:12|0.11323
14:49:13|0.11334
14:49:14|0.11339
14:49:15|0.1134
14:49:16|0.11334
14:49:17|0.11341
14:49:17|0.11343
14:49:19|0.11344
14:49:20|0.11343
14:49:20|0.11332
14:49:21|0.11334
14:49:23|0.11328
14:49:24|0.11324
14:49:25|0.11322
14:49:25|0.11321
14:49:27|0.11319
14:49:28|0.11302
14:49:29|0.11294
14:49:30|0.11303
14:49:31|0.11309
14:49:32|0.11313
14:49:33|0.11308
14:49:34|0.1131
14:49:35|0.11305
14:49:36|0.11321
14:49:36|0.11321
14:49:38|0.11318
14:49:39|0.11326
14:49:40|0.11325
14:49:41|0.11322
14:49:41|0.11321
14:49:43|0.11313
14:49:44|0.11315
14:49:44|0.11316
14:49:45|0.11325
14:49:47|0.1133
14:49:48|0.11324
14:49:49|0.11323
14:49:50|0.11321
14:49:50|0.11324
14:49:52|0.11328
14:49:53|0.11329
14:49:53|0.11326
14:49:56|0.11327
14:49:57|0.11328
14:49:58|0.11328
14:49:59|0.11321
14:50:00|0.11315
14:50:01|0.11322
14:50:02|0.11332
14:50:03|0.11332
14:50:04|0.1134
14:50:05|0.11343
14:50:06|0.11343
14:50:07|0.11347
14:50:08|0.11351
14:50:09|0.11336
14:50:10|0.11335
14:50:11|0.11323
14:50:12|0.1131
14:50:13|0.11315
14:50:14|0.11321
14:50:15|0.11318
14:50:16|0.11309
14:50:17|0.11301
14:50:18|0.11304
14:50:19|0.11304
14:50:20|0.11297
14:50:21|0.113
14:50:22|0.11298
14:50:23|0.11302
14:50:24|0.11312
14:50:25|0.11308
14:50:26|0.11298
14:50:27|0.11299
14:50:28|0.113
14:50:29|0.11305
14:50:30|0.11321
14:50:31|0.11305
14:50:32|0.11313
14:50:33|0.11317
14:50:34|0.11315
14:50:35|0.11315
14:50:36|0.11321
14:50:37|0.11321
14:50:38|0.11323
14:50:39|0.11322
14:50:40|0.11315
14:50:42|0.1132
14:50:43|0.11322
14:50:43|0.11322
14:50:44|0.11323
14:50:46|0.11326
14:50:47|0.11322
14:50:47|0.11313
14:50:49|0.11308
14:50:50|0.11311
14:50:50|0.1132
14:50:53|0.11314
14:50:54|0.11312
14:50:55|0.11312
14:50:56|0.11315
14:50:57|0.11314
14:50:58|0.1132
14:50:59|0.11316
14:51:00|0.11314
14:51:01|0.11315
14:51:02|0.11317
14:51:03|0.11327
14:51:04|0.11328
14:51:05|0.11327
14:51:06|0.11349
14:51:07|0.11364
14:51:08|0.11356
14:51:09|0.11347
14:51:10|0.11348
14:51:11|0.11338
14:51:12|0.11341
14:51:13|0.11337
14:51:14|0.11349
14:51:15|0.11348
14:51:16|0.11343
14:51:17|0.11343
14:51:18|0.11342
14:51:19|0.11345
14:51:20|0.11358
14:51:21|0.11356
14:51:22|0.11359
14:51:23|0.11359
14:51:24|0.11354
14:51:25|0.11352
14:51:26|0.11356
14:51:27|0.11359
14:51:28|0.11359
14:51:29|0.11356
14:51:30|0.11358
14:51:31|0.11359
14:51:32|0.11372
14:51:33|0.11379
14:51:34|0.11371
14:51:35|0.11382
14:51:36|0.11377
14:51:37|0.11382
14:51:38|0.11372
14:51:39|0.11378
14:51:40|0.11374
14:51:41|0.11381
14:51:42|0.1138
14:51:43|0.11366
14:51:44|0.11357
14:51:45|0.11356
14:51:46|0.11351
14:51:47|0.11356
14:51:48|0.11361
14:51:49|0.11367
14:51:50|0.11362
14:51:51|0.11362
14:51:53|0.11363
14:51:55|0.11364
14:51:56|0.11356
14:51:58|0.1137
14:51:59|0.11372
14:52:00|0.11372
14:52:02|0.11377
14:52:02|0.11378
14:52:04|0.11371
14:52:05|0.11372
14:52:05|0.11364
14:52:07|0.11372
14:52:08|0.11377
14:52:09|0.11382
14:52:10|0.11386
14:52:11|0.114
14:52:11|0.11408
14:52:13|0.11415
14:52:14|0.1141
14:52:15|0.11428
14:52:16|0.11426
14:52:18|0.11419
14:52:18|0.11415
14:52:19|0.11404
14:52:20|0.11429
14:52:22|0.11423
14:52:23|0.11432
14:52:24|0.11398
14:52:25|0.11407
14:52:25|0.11409
14:52:27|0.11396
14:52:28|0.11385
14:52:29|0.11376
14:52:30|0.11395
14:52:30|0.11398
14:52:32|0.11407
14:52:33|0.11401
14:52:34|0.11396
14:52:35|0.11401
14:52:36|0.11398
14:52:37|0.11398
14:52:38|0.11393
14:52:39|0.11401
14:52:40|0.11396
14:52:41|0.11401
14:52:41|0.11408
14:52:43|0.11408
14:52:44|0.11413
14:52:44|0.11412
14:52:46|0.11416
14:52:47|0.1142
14:52:48|0.11412
14:52:48|0.11403
14:52:50|0.11412
14:52:51|0.11414
14:52:52|0.11415
14:52:52|0.11415
14:52:55|0.11407
14:52:56|0.11402
14:52:58|0.11396
14:53:00|0.11394
14:53:00|0.11397
14:53:02|0.114
14:53:03|0.11398
14:53:04|0.11396
14:53:05|0.11394
14:53:05|0.11395
14:53:07|0.11401
14:53:08|0.11399
14:53:09|0.11398
14:53:10|0.11401
14:53:11|0.11403
14:53:12|0.11398
14:53:13|0.11398
14:53:14|0.114
14:53:16|0.11406
14:53:17|0.1141
14:53:18|0.11413
14:53:19|0.1142
14:53:20|0.11419
14:53:21|0.11421
14:53:23|0.11417
14:53:23|0.11415
14:53:25|0.11417
14:53:25|0.11414
14:53:27|0.11406
14:53:27|0.11401
14:53:28|0.11404
14:53:30|0.11404
14:53:30|0.11411
14:53:32|0.11414
14:53:32|0.11411
14:53:33|0.11415
14:53:35|0.11415
14:53:35|0.11416
14:53:36|0.11414
14:53:38|0.11427
14:53:38|0.1143
14:53:39|0.11438
14:53:40|0.11433
14:53:41|0.11424
14:53:43|0.11422
14:53:44|0.11422
14:53:44|0.11425
14:53:45|0.1143
14:53:47|0.1143
14:53:47|0.1143
14:53:48|0.11426
14:53:50|0.11424
14:53:50|0.11426
14:53:51|0.11428
14:53:52|0.11416
14:53:54|0.11425
14:53:55|0.11427
14:53:57|0.11427
14:53:58|0.11423
14:53:59|0.11427
14:53:59|0.11429
14:54:01|0.11423
14:54:03|0.11416
14:54:03|0.11421
14:54:05|0.11425
14:54:06|0.11419
14:54:07|0.11414
14:54:09|0.11417
14:54:10|0.11417
14:54:10|0.11422
14:54:12|0.11421
14:54:13|0.11417
14:54:14|0.11411
14:54:15|0.1141
14:54:16|0.11409
14:54:16|0.11404
14:54:18|0.11403
14:54:18|0.11401
14:54:20|0.11395
14:54:21|0.11402
14:54:22|0.11404
14:54:22|0.11406
14:54:24|0.11402
14:54:25|0.11405
14:54:26|0.11401
14:54:26|0.114
14:54:28|0.11402
14:54:29|0.114
14:54:29|0.1141
14:54:31|0.11403
14:54:32|0.11403
14:54:32|0.11386
14:54:33|0.11389
14:54:35|0.11387
14:54:36|0.11385
14:54:37|0.11386
14:54:38|0.11382
14:54:39|0.11382
14:54:40|0.11382
14:54:40|0.11383
14:54:42|0.1138
14:54:43|0.11378
14:54:44|0.1138
14:54:45|0.11386
14:54:45|0.11381
14:54:47|0.11384
14:54:48|0.11387
14:54:49|0.11383
14:54:50|0.11381
14:54:52|0.11377
14:54:52|0.11383
14:54:54|0.1139
14:54:55|0.11388
14:54:57|0.11382
14:54:58|0.11381
14:55:00|0.11378
14:55:01|0.11376
14:55:02|0.11379
14:55:02|0.11379
14:55:04|0.11378
14:55:05|0.11385
14:55:06|0.11378
14:55:08|0.11371
14:55:09|0.11366
14:55:10|0.11367
14:55:10|0.11373
14:55:12|0.11364
14:55:13|0.11363
14:55:14|0.11367
14:55:15|0.11361
14:55:17|0.11356
14:55:17|0.11353
14:55:19|0.11353
14:55:20|0.1135
14:55:20|0.11346
14:55:22|0.11354
14:55:23|0.11355
14:55:24|0.11371
14:55:25|0.11372
14:55:26|0.11365
14:55:27|0.11368
14:55:27|0.11369
14:55:28|0.11371
14:55:30|0.11371
14:55:31|0.11374
14:55:32|0.11378
14:55:33|0.11391
14:55:34|0.11395
14:55:35|0.11394
14:55:36|0.11391
14:55:37|0.11379
14:55:38|0.11371
14:55:38|0.11372
14:55:40|0.11374
14:55:40|0.11372
14:55:42|0.11367
14:55:43|0.11367
14:55:43|0.11375
14:55:45|0.11373
14:55:46|0.11376
14:55:47|0.11374
14:55:48|0.11366
14:55:49|0.11365
14:55:50|0.11365
14:55:50|0.11364
14:55:51|0.1136
14:55:53|0.11368
14:55:53|0.11369
14:55:55|0.11371
14:55:56|0.11373
14:55:58|0.11375
14:55:58|0.11385
14:55:59|0.11383
14:56:00|0.11387
14:56:02|0.11371
14:56:02|0.11381
14:56:04|0.11383
14:56:04|0.11389
14:56:06|0.11388
14:56:07|0.11385
14:56:07|0.11397
14:56:09|0.11393
14:56:10|0.11396
14:56:10|0.11384
14:56:12|0.11385
14:56:12|0.1139
14:56:14|0.11392
14:56:14|0.11395
14:56:15|0.11393
14:56:16|0.11392
14:56:18|0.11396
14:56:18|0.11396
14:56:19|0.11392
14:56:20|0.11393
14:56:22|0.11396
14:56:22|0.11396
14:56:23|0.11392
14:56:24|0.11396
14:56:25|0.11397
14:56:26|0.11396
14:56:28|0.114
14:56:28|0.114
14:56:29|0.114
14:56:30|0.114
14:56:32|0.11419
14:56:33|0.11426
14:56:33|0.11433
14:56:34|0.11426
14:56:35|0.11423
14:56:37|0.11427
14:56:37|0.11429
14:56:38|0.11427
14:56:40|0.11428
14:56:41|0.11437
14:56:42|0.11437
14:56:43|0.11431
14:56:44|0.11433
14:56:45|0.11427
14:56:46|0.1143
14:56:47|0.11433
14:56:48|0.11438
14:56:49|0.11443
14:56:50|0.11442
14:56:52|0.11442
14:56:52|0.11439
14:56:54|0.11433
14:56:54|0.1143
14:56:55|0.11443
14:56:56|0.11448
14:56:58|0.1145
14:56:59|0.11449
14:57:00|0.1145
14:57:01|0.11448
14:57:02|0.11447
14:57:03|0.11455
14:57:04|0.11454
14:57:05|0.11445
14:57:06|0.11434
14:57:08|0.11435
14:57:09|0.1144
14:57:11|0.11444
14:57:12|0.11444
14:57:13|0.11445
14:57:13|0.11448
14:57:15|0.11456
14:57:16|0.11459
14:57:16|0.11465
14:57:17|0.11467
14:57:18|0.11464
14:57:19|0.11467
14:57:20|0.1146
14:57:21|0.11449
14:57:23|0.11455
14:57:23|0.11454
14:57:25|0.11483
14:57:25|0.11486
14:57:26|0.11481
14:57:27|0.11483
14:57:28|0.11484
14:57:29|0.11469
14:57:31|0.1148
14:57:31|0.11477
14:57:32|0.11485
14:57:34|0.11484
14:57:34|0.11482
14:57:35|0.115
14:57:36|0.11501
14:57:37|0.115
14:57:38|0.11489
14:57:39|0.11499
14:57:40|0.11499
14:57:41|0.11502
14:57:42|0.11504
14:57:43|0.11502
14:57:45|0.11505
14:57:45|0.11505
14:57:46|0.11496
14:57:48|0.11489
14:57:48|0.11479
14:57:49|0.11481
14:57:50|0.11488
14:57:51|0.11473
14:57:53|0.11474
14:57:53|0.11469
14:57:54|0.11471
14:57:55|0.11471
14:57:56|0.11469
14:57:58|0.11471
14:58:00|0.11467
14:58:01|0.11462
14:58:02|0.11459
14:58:02|0.11461
14:58:03|0.11461
14:58:04|0.11464
14:58:06|0.11464
14:58:07|0.11464
14:58:07|0.11461
14:58:09|0.11449
14:58:10|0.11456
14:58:11|0.11451
14:58:11|0.11454
14:58:12|0.11457
14:58:14|0.11472
14:58:15|0.1147
14:58:15|0.1147
14:58:17|0.11465
14:58:18|0.11466
14:58:19|0.11462
14:58:19|0.11463
14:58:21|0.11467
14:58:22|0.11466
14:58:23|0.1148
14:58:24|0.11486
14:58:25|0.11488
14:58:26|0.11481
14:58:26|0.11483
14:58:28|0.11484
14:58:29|0.11479
14:58:30|0.11478
14:58:31|0.11474
14:58:32|0.1147
14:58:33|0.11471
14:58:35|0.11468
14:58:36|0.11474
14:58:37|0.11473
14:58:38|0.11471
14:58:39|0.11473
14:58:39|0.1147
14:58:41|0.11471
14:58:42|0.11468
14:58:43|0.11469
14:58:45|0.11468
14:58:45|0.11468
14:58:46|0.11468
14:58:47|0.11463
14:58:48|0.11468
14:58:49|0.11464
14:58:51|0.11461
14:58:51|0.11457
14:58:52|0.11455
14:58:53|0.1145
14:58:54|0.11449
14:58:55|0.11456
14:58:56|0.11451
14:58:58|0.11445
14:58:59|0.11444
14:59:01|0.11446
14:59:01|0.11446
14:59:04|0.11446
14:59:05|0.11445
14:59:07|0.1145
14:59:08|0.11455
14:59:08|0.11451
14:59:09|0.11453
14:59:11|0.11447
14:59:12|0.11444
14:59:13|0.11441
14:59:14|0.11442
14:59:15|0.11429
14:59:16|0.11429
14:59:18|0.11423
14:59:18|0.11415
14:59:20|0.11421
14:59:21|0.11421
14:59:22|0.11451
14:59:23|0.11444
14:59:24|0.11441
14:59:25|0.11453
14:59:27|0.11452
14:59:27|0.11445
14:59:29|0.11444
14:59:30|0.11445
14:59:31|0.1145
14:59:31|0.11448
14:59:32|0.11464
14:59:33|0.11469
14:59:34|0.11467
14:59:36|0.11459
14:59:36|0.11454
14:59:37|0.11457
14:59:38|0.11457
14:59:40|0.11458
14:59:40|0.11455
14:59:41|0.11454
14:59:43|0.11456
14:59:43|0.11457
14:59:45|0.11467
14:59:46|0.11469
14:59:46|0.11468
14:59:47|0.1147
14:59:48|0.1147
14:59:49|0.11476
14:59:51|0.11476
14:59:51|0.1148
14:59:52|0.11479
14:59:54|0.11478
14:59:55|0.11477
14:59:56|0.11479
14:59:57|0.11477
14:59:58|0.11476
14:59:59|0.11474
15:00:00|0.1148
15:00:02|0.11466
15:00:03|0.11465
15:00:04|0.11458
15:00:05|0.11458
15:00:06|0.11461
15:00:07|0.11461
15:00:08|0.11463
15:00:09|0.11467
15:00:10|0.11475
15:00:11|0.11493
15:00:12|0.11497
15:00:13|0.11508
15:00:14|0.1151
15:00:15|0.11521
15:00:16|0.11518
15:00:17|0.11535
15:00:18|0.11533
15:00:20|0.11535
15:00:20|0.11543
15:00:22|0.11527
15:00:23|0.11528
15:00:24|0.1151
15:00:24|0.11489
15:00:27|0.11464
15:00:27|0.1146
15:00:28|0.11467
15:00:29|0.11456
15:00:30|0.1145
15:00:32|0.11453
15:00:32|0.11438
15:00:33|0.11454
15:00:35|0.11449
15:00:35|0.11451
15:00:36|0.11455
15:00:37|0.11465
15:00:38|0.11459
15:00:40|0.11461
15:00:41|0.11468
15:00:41|0.11465
15:00:42|0.11461
15:00:43|0.1145
15:00:44|0.11449
15:00:45|0.11449
15:00:46|0.11447
15:00:47|0.1144
15:00:48|0.11429
15:00:50|0.11431
15:00:50|0.11427
15:00:52|0.1143
15:00:52|0.11428
15:00:53|0.11425
15:00:54|0.11435
15:00:55|0.11431
15:00:57|0.11433
15:00:58|0.11436
15:00:59|0.11439
15:01:00|0.11438
15:01:02|0.11434
15:01:03|0.11432
15:01:04|0.11431
15:01:05|0.11425
15:01:07|0.11404
15:01:08|0.11401
15:01:09|0.11402
15:01:10|0.1141
15:01:11|0.11398
15:01:12|0.11394
15:01:13|0.11402
15:01:15|0.11395
15:01:15|0.114
15:01:16|0.11395
15:01:17|0.11395
15:01:18|0.11408
15:01:20|0.11402
15:01:21|0.11405
15:01:22|0.11419
15:01:23|0.11418
15:01:25|0.11411
15:01:25|0.11408
15:01:27|0.11397
15:01:28|0.11404
15:01:29|0.1141
15:01:30|0.11418
15:01:31|0.11434
15:01:31|0.11439
15:01:32|0.11458
15:01:34|0.11462
15:01:35|0.11457
15:01:36|0.11451
15:01:37|0.11459
15:01:38|0.1146
15:01:39|0.11449
15:01:40|0.11444
15:01:41|0.11448
15:01:42|0.11447
15:01:43|0.1143
15:01:44|0.11441
15:01:45|0.11434
15:01:46|0.11427
15:01:47|0.11424
15:01:48|0.11428
15:01:49|0.11436
15:01:50|0.11439
15:01:51|0.11446
15:01:52|0.1145
15:01:53|0.11449
15:01:54|0.11452
15:01:55|0.11445
15:01:56|0.11449
15:01:57|0.11452
15:01:58|0.11454
15:01:59|0.11451
15:02:00|0.11433
15:02:01|0.11438
15:02:03|0.11443
15:02:04|0.1145
15:02:05|0.11448
15:02:07|0.11447
15:02:08|0.11452
15:02:09|0.11445
15:02:10|0.1144
15:02:11|0.11437
15:02:12|0.11437
15:02:13|0.11436
15:02:15|0.1143
15:02:16|0.11426
15:02:16|0.11432
15:02:18|0.11429
15:02:19|0.11419
15:02:19|0.11419
15:02:21|0.11418
15:02:21|0.11413
15:02:22|0.11412
15:02:24|0.1141
15:02:25|0.11407
15:02:25|0.11405
15:02:27|0.11401
15:02:27|0.11403
15:02:28|0.11407
15:02:29|0.11407
15:02:30|0.11413
15:02:31|0.11413
15:02:32|0.11416
15:02:33|0.1141
15:02:35|0.11418
15:02:35|0.11412
15:02:36|0.1141
15:02:38|0.11407
15:02:39|0.11406
15:02:40|0.11407
15:02:41|0.11403
15:02:42|0.11404
15:02:43|0.11398
15:02:44|0.11402
15:02:45|0.11405
15:02:46|0.11399
15:02:47|0.11396
15:02:48|0.11398
15:02:49|0.11398
15:02:50|0.11397
15:02:51|0.11403
15:02:52|0.11395
15:02:53|0.11417
15:02:54|0.11414
15:02:55|0.11414
15:02:56|0.1141
15:02:57|0.11406
15:02:58|0.11407
15:02:59|0.11406
15:03:01|0.11411
15:03:02|0.1141
15:03:04|0.11414
15:03:05|0.1141
15:03:07|0.11392
15:03:07|0.11382
15:03:09|0.11393
15:03:10|0.11392
15:03:11|0.11388
15:03:12|0.11389
15:03:12|0.11397
15:03:14|0.11395
15:03:15|0.11401
15:03:16|0.114
15:03:17|0.11399
15:03:18|0.11388
15:03:19|0.11385
15:03:20|0.1139
15:03:21|0.11391
15:03:22|0.11385
15:03:23|0.11386
15:03:23|0.11386
15:03:25|0.11378
15:03:26|0.11375
15:03:27|0.11376
15:03:28|0.11366
15:03:29|0.1137
15:03:30|0.11369
15:03:31|0.11373
15:03:32|0.11372
15:03:33|0.11372
15:03:34|0.11368
15:03:35|0.11381
15:03:36|0.11374
15:03:37|0.1137
15:03:38|0.11372
15:03:39|0.11365
15:03:40|0.11367
15:03:41|0.11359
15:03:42|0.11363
15:03:43|0.1136
15:03:44|0.11355
15:03:45|0.11352
15:03:46|0.11351
15:03:47|0.1135
15:03:48|0.11351
15:03:50|0.11348
15:03:51|0.11349
15:03:52|0.11361
15:03:53|0.11355
15:03:54|0.11359
15:03:55|0.1136
15:03:55|0.11358
15:03:57|0.11359
15:03:58|0.11355
15:03:59|0.11357
15:04:00|0.11352
15:04:01|0.11352
15:04:02|0.11353
15:04:04|0.11355
15:04:05|0.11362
15:04:06|0.11365
15:04:07|0.11366
15:04:08|0.11378
15:04:09|0.11381
15:04:11|0.11387
15:04:12|0.11387
15:04:13|0.11393
15:04:14|0.11397
15:04:14|0.11398
15:04:15|0.11398
15:04:17|0.11378
15:04:18|0.11376
15:04:19|0.11376
15:04:20|0.11375
15:04:21|0.1137
15:04:22|0.11374
15:04:23|0.1137
15:04:24|0.11365
15:04:25|0.11365
15:04:26|0.11375
15:04:27|0.11379
15:04:28|0.11387
15:04:29|0.11387
15:04:30|0.11388
15:04:31|0.11382
15:04:32|0.11388
15:04:33|0.11388
15:04:34|0.1139
15:04:35|0.11391
15:04:36|0.11396
15:04:37|0.11399
15:04:38|0.11393
15:04:39|0.11393
15:04:40|0.11395
15:04:41|0.11398
15:04:45|0.11392
15:04:45|0.11393
15:04:46|0.11394
15:04:47|0.11393
15:04:48|0.11394
15:04:49|0.11399
15:04:50|0.11399
15:04:51|0.11397
15:04:53|0.11396
15:04:54|0.11397
15:04:54|0.11395
15:04:56|0.11388
15:04:57|0.1139
15:04:58|0.11387
15:04:59|0.11394
15:05:00|0.11383
15:05:01|0.11387
15:05:02|0.1139
15:05:03|0.1139
15:05:05|0.11393
15:05:06|0.11398
15:05:07|0.114
15:05:08|0.1141
15:05:09|0.11411
15:05:10|0.11416
15:05:11|0.11416
15:05:12|0.1142
15:05:13|0.11413
15:05:14|0.11404
15:05:15|0.11405
15:05:16|0.11412
15:05:17|0.11421
15:05:18|0.11426
15:05:19|0.11428
15:05:20|0.11438
15:05:21|0.11435
15:05:22|0.11443
15:05:23|0.11445
15:05:24|0.11461
15:05:25|0.11467
15:05:26|0.11466
15:05:27|0.11477
15:05:28|0.11465
15:05:29|0.11443
15:05:30|0.11446
15:05:31|0.11477
15:05:32|0.1147
15:05:33|0.11471
15:05:34|0.1148
15:05:35|0.11473
15:05:36|0.11482
15:05:37|0.11481
15:05:38|0.1148
15:05:39|0.11495
15:05:40|0.11499
15:05:42|0.1154
15:05:43|0.11551
15:05:43|0.1156
15:05:45|0.11557
15:05:46|0.11551
15:05:48|0.11532
15:05:49|0.11525
15:05:49|0.11532
15:05:50|0.11532
15:05:51|0.11524
15:05:52|0.1153
15:05:54|0.11536
15:05:55|0.11543
15:05:56|0.11543
15:05:57|0.11544
15:05:58|0.11547
15:05:59|0.11546
15:06:00|0.11536
15:06:01|0.1155
15:06:02|0.11541
15:06:03|0.11557
15:06:04|0.11575
15:06:06|0.11595
15:06:07|0.11601
15:06:08|0.11629
15:06:09|0.11593
15:06:10|0.11601
15:06:11|0.11602
15:06:11|0.11578
15:06:14|0.11586
15:06:14|0.11576
15:06:16|0.11571
15:06:17|0.11591
15:06:18|0.11574
15:06:19|0.11587
15:06:19|0.11596
15:06:21|0.116
15:06:21|0.116
15:06:23|0.11592
15:06:23|0.11589
15:06:24|0.11584
15:06:25|0.11574
15:06:26|0.11582
15:06:27|0.116
15:06:28|0.11599
15:06:30|0.11596
15:06:30|0.11591
15:06:31|0.11583
15:06:32|0.11591
15:06:34|0.1159
15:06:34|0.11586
15:06:36|0.1159
15:06:36|0.11589
15:06:37|0.11587
15:06:38|0.11589
15:06:39|0.11593
15:06:40|0.11573
15:06:41|0.1158
15:06:43|0.11583
15:06:43|0.11578
15:06:44|0.11587
15:06:46|0.11574
15:06:47|0.11573
15:06:49|0.11578
15:06:50|0.11583
15:06:50|0.11578
15:06:51|0.11586
15:06:53|0.11586
15:06:53|0.11589
15:06:55|0.11594
15:06:55|0.11595
15:06:56|0.11599
15:06:58|0.116
15:06:59|0.116
15:06:59|0.11626
15:07:00|0.11631
15:07:01|0.11639
15:07:02|0.11639
15:07:04|0.11648
15:07:05|0.1164
15:07:07|0.11609
15:07:09|0.11543
15:07:10|0.11561
15:07:11|0.11557
15:07:12|0.11563
15:07:13|0.11576
15:07:14|0.11586
15:07:15|0.11581
15:07:16|0.1162
15:07:17|0.11622
15:07:18|0.11612
15:07:19|0.11621
15:07:20|0.11623
15:07:21|0.11643
15:07:22|0.11654
15:07:23|0.11677
15:07:24|0.11698
15:07:25|0.11687
15:07:26|0.11702
15:07:27|0.11671
15:07:28|0.11682
15:07:30|0.11639
15:07:30|0.11635
15:07:32|0.11647
15:07:33|0.11651
15:07:34|0.1166
15:07:34|0.11667
15:07:35|0.11653
15:07:36|0.11655
15:07:38|0.1164
15:07:39|0.11648
15:07:40|0.11655
15:07:40|0.11658
15:07:42|0.11667
15:07:43|0.11676
15:07:44|0.1168
15:07:45|0.11683
15:07:46|0.11681
15:07:47|0.11655
15:07:48|0.11641
15:07:49|0.11642
15:07:50|0.11647
15:07:51|0.11643
15:07:52|0.11641
15:07:53|0.11639
15:07:54|0.11624
15:07:56|0.11609
15:07:57|0.11603
15:07:58|0.11596
15:07:59|0.11582
15:08:00|0.11581
15:08:01|0.11563
15:08:02|0.11586
15:08:03|0.11589
15:08:03|0.11603
15:08:05|0.11602
15:08:06|0.11607
15:08:07|0.11619
15:08:09|0.11629
15:08:09|0.11639
15:08:10|0.11656
15:08:11|0.11667
15:08:12|0.11656
15:08:13|0.1172
15:08:15|0.11716
15:08:15|0.11734
15:08:17|0.11749
15:08:18|0.11757
15:08:20|0.11733
15:08:21|0.11719
15:08:22|0.11705
15:08:23|0.11705
15:08:23|0.11701
15:08:25|0.11697
15:08:26|0.11691
15:08:27|0.11692
15:08:28|0.1169
15:08:29|0.11696
15:08:30|0.11709
15:08:31|0.11708
15:08:32|0.1172
15:08:33|0.11725
15:08:34|0.1171
15:08:35|0.11698
15:08:36|0.11689
15:08:37|0.11694
15:08:38|0.11687
15:08:39|0.11683
15:08:40|0.11693
15:08:41|0.11688
15:08:43|0.11712
15:08:43|0.11709
15:08:45|0.11704
15:08:47|0.11705
15:08:47|0.11703
15:08:48|0.11698
15:08:49|0.11709
15:08:50|0.11701
15:08:51|0.11698
15:08:52|0.11695
15:08:53|0.117
15:08:54|0.11708
15:08:55|0.11718
15:08:56|0.1172
15:08:57|0.11718
15:08:58|0.11696
15:09:00|0.11693
15:09:01|0.117
15:09:02|0.11698
15:09:03|0.11697
15:09:04|0.11702
15:09:05|0.11696
15:09:06|0.11695
15:09:07|0.11694
15:09:08|0.11699
15:09:10|0.11713
15:09:11|0.11714
15:09:12|0.11699
15:09:13|0.11714
15:09:14|0.11712
15:09:15|0.11714
15:09:16|0.11698
15:09:17|0.11678
15:09:19|0.11679
15:09:21|0.11669
15:09:21|0.11669
15:09:22|0.11679
15:09:23|0.11694
15:09:24|0.117
15:09:26|0.11713
15:09:26|0.11711
15:09:28|0.11714
15:09:29|0.11719
15:09:29|0.11711
15:09:30|0.11699
15:09:32|0.1169
15:09:32|0.11698
15:09:33|0.11707
15:09:34|0.11708
15:09:36|0.11697
15:09:36|0.11708
15:09:37|0.11703
15:09:38|0.11708
15:09:39|0.11706
15:09:40|0.11704
15:09:42|0.1171
15:09:43|0.11717
15:09:43|0.1172
15:09:45|0.11712
15:09:45|0.11714
15:09:46|0.11726
15:09:48|0.11719
15:09:49|0.11721
15:09:50|0.11705
15:09:51|0.11705
15:09:52|0.11707
15:09:53|0.11707
15:09:54|0.11708
15:09:55|0.11709
15:09:56|0.11709
15:09:57|0.11706
15:09:58|0.117
15:09:59|0.11697
15:10:00|0.11698
15:10:01|0.11695
15:10:02|0.11696
15:10:04|0.11691
15:10:04|0.11677
15:10:06|0.11669
15:10:07|0.11667
15:10:08|0.11668
15:10:09|0.11663
15:10:11|0.11669
15:10:11|0.11679
15:10:14|0.11691
15:10:15|0.11718
15:10:16|0.11723
15:10:17|0.11721
15:10:19|0.11711
15:10:19|0.11702
15:10:20|0.11704
15:10:23|0.11708
15:10:23|0.11706
15:10:25|0.11699
15:10:25|0.11695
15:10:26|0.11691
15:10:27|0.11679
15:10:28|0.1168
15:10:29|0.11677
15:10:30|0.11681
15:10:31|0.11685
15:10:33|0.11688
15:10:34|0.11696
15:10:35|0.11707
15:10:35|0.11714
15:10:36|0.1172
15:10:37|0.11708
15:10:39|0.11706
15:10:40|0.11701
15:10:41|0.11697
15:10:41|0.11701
15:10:43|0.11693
15:10:43|0.11701
15:10:44|0.11695
15:10:45|0.11688
15:10:46|0.11695
15:10:47|0.11684
15:10:48|0.11684
15:10:50|0.11675
15:10:50|0.1168
15:10:51|0.1168
15:10:53|0.11678
15:10:53|0.11678
15:10:54|0.1168
15:10:55|0.11675
15:10:56|0.11664
15:10:57|0.11657
15:10:59|0.1168
15:11:00|0.11686
15:11:01|0.11679
15:11:02|0.11677
15:11:04|0.1167
15:11:05|0.11674
15:11:06|0.11661
15:11:07|0.11677
15:11:08|0.11676
15:11:09|0.11686
15:11:10|0.11704
15:11:12|0.11701
15:11:13|0.11701
15:11:14|0.11694
15:11:15|0.11694
15:11:16|0.11696
15:11:17|0.11697
15:11:18|0.11705
15:11:19|0.11716
15:11:20|0.11737
15:11:21|0.11736
15:11:22|0.11725
15:11:23|0.11708
15:11:24|0.11717
15:11:26|0.11725
15:11:27|0.11724
15:11:28|0.11724
15:11:28|0.11718
15:11:29|0.11711
15:11:31|0.11713
15:11:31|0.11708
15:11:33|0.1172
15:11:34|0.11716
15:11:35|0.11723
15:11:35|0.11722
15:11:36|0.11712
15:11:37|0.11714
15:11:38|0.11713
15:11:40|0.11715
15:11:40|0.11717
15:11:41|0.11707
15:11:42|0.1171
15:11:43|0.11707
15:11:44|0.11707
15:11:46|0.1171
15:11:46|0.11713
15:11:48|0.11709
15:11:49|0.11709
15:11:49|0.11729
15:11:50|0.11726
15:11:51|0.1172
15:11:52|0.11723
15:11:54|0.11721
15:11:54|0.11733
15:11:55|0.11726
15:11:57|0.11724
15:11:58|0.11723
15:11:59|0.11719
15:12:00|0.11718
15:12:01|0.11715
15:12:03|0.11728
15:12:03|0.11732
15:12:04|0.11745
15:12:06|0.1174
15:12:07|0.11732
15:12:08|0.1173
15:12:09|0.11722
15:12:10|0.11723
15:12:11|0.11728
15:12:13|0.11743
15:12:14|0.11741
15:12:16|0.11752
15:12:17|0.1177
15:12:18|0.11784
15:12:19|0.11792
15:12:20|0.11798
15:12:22|0.11817
15:12:23|0.11829
15:12:24|0.11782
15:12:25|0.1176
15:12:26|0.11749
15:12:27|0.11755
15:12:28|0.11768
15:12:29|0.11771
15:12:30|0.11758
15:12:31|0.11761
15:12:32|0.1175
15:12:33|0.11747
15:12:34|0.11729
15:12:35|0.11732
15:12:36|0.11728
15:12:37|0.11717
15:12:38|0.11717
15:12:39|0.11714
15:12:40|0.11711
15:12:41|0.11711
15:12:42|0.11709
15:12:43|0.11724
15:12:44|0.11718
15:12:45|0.11718
15:12:46|0.1172
15:12:47|0.11718
15:12:48|0.11669
15:12:49|0.11663
15:12:51|0.11661
15:12:51|0.11671
15:12:52|0.11664
15:12:54|0.1167
15:12:54|0.11681
15:12:56|0.11666
15:12:57|0.11663
15:12:58|0.11672
15:12:58|0.11668
15:12:59|0.11682
15:13:01|0.11677
15:13:02|0.11684
15:13:02|0.11688
15:13:04|0.1168
15:13:05|0.11672
15:13:06|0.1166
15:13:07|0.11658
15:13:08|0.11651
15:13:09|0.11659
15:13:10|0.1167
15:13:11|0.11663
15:13:12|0.11654
15:13:14|0.11683
15:13:15|0.1169
15:13:17|0.11713
15:13:18|0.11704
15:13:19|0.11694
15:13:20|0.11695
15:13:21|0.11691
15:13:22|0.11703
15:13:23|0.11698
15:13:25|0.11692
15:13:26|0.11688
15:13:28|0.11704
15:13:29|0.11706
15:13:29|0.11704
15:13:30|0.11692
15:13:31|0.11694
15:13:32|0.11688
15:13:33|0.11689
15:13:35|0.11691
15:13:35|0.11706
15:13:36|0.11708
15:13:37|0.11713
15:13:38|0.11706
15:13:40|0.11706
15:13:41|0.11707
15:13:41|0.11704
15:13:43|0.11701
15:13:44|0.11703
15:13:45|0.11703
15:13:46|0.117
15:13:47|0.11678
15:13:48|0.11685
15:13:49|0.11685
15:13:50|0.11684
15:13:51|0.11687
15:13:52|0.11686
15:13:53|0.11687
15:13:54|0.11691
15:13:55|0.11692
15:13:56|0.11683
15:13:57|0.11689
15:13:59|0.1169
15:14:00|0.11689
15:14:01|0.1169
15:14:02|0.11689
15:14:03|0.11687
15:14:04|0.1169
15:14:05|0.11688
15:14:06|0.11691
15:14:07|0.11688
15:14:08|0.11689
15:14:09|0.11695
15:14:10|0.11714
15:14:11|0.11727
15:14:12|0.11723
15:14:13|0.1173
15:14:14|0.11731
15:14:15|0.11727
15:14:16|0.11716
15:14:17|0.11713
15:14:18|0.11707
15:14:19|0.11705
15:14:21|0.11698
15:14:22|0.11696
15:14:22|0.11693
15:14:24|0.11696
15:14:25|0.11702
15:14:26|0.11702
15:14:27|0.11694
15:14:28|0.117
15:14:29|0.11691
15:14:30|0.11698
15:14:31|0.11696
15:14:31|0.11698
15:14:32|0.11691
15:14:34|0.11703
15:14:35|0.11702
15:14:36|0.11698
15:14:36|0.11692
15:14:37|0.11706
15:14:39|0.11709
15:14:39|0.11706
15:14:41|0.11703
15:14:42|0.11705
15:14:43|0.11695
15:14:44|0.11701
15:14:46|0.11667
15:14:46|0.11672
15:14:48|0.11678
15:14:49|0.11681
15:14:50|0.11682
15:14:51|0.11683
15:14:52|0.11687
15:14:52|0.11679
15:14:54|0.11673
15:14:55|0.11675
15:14:57|0.11671
15:14:58|0.11672
15:14:59|0.11672
15:14:59|0.11675
15:15:01|0.11679
15:15:02|0.11683
15:15:03|0.11681
15:15:04|0.11678
15:15:05|0.11679
15:15:05|0.1167
15:15:07|0.11667
15:15:07|0.11676
15:15:08|0.11669
15:15:09|0.11659
15:15:11|0.11655
15:15:12|0.11655
15:15:13|0.11647
15:15:14|0.11641
15:15:16|0.11639
15:15:16|0.11642
15:15:18|0.11642
15:15:19|0.11641
15:15:20|0.11652
15:15:21|0.11634
15:15:22|0.11641
15:15:23|0.11634
15:15:24|0.11627
15:15:25|0.11621
15:15:26|0.11625
15:15:27|0.11609
15:15:28|0.11618
15:15:29|0.11618
15:15:30|0.11614
15:15:31|0.11605
15:15:32|0.11608
15:15:34|0.11611
15:15:34|0.11616
15:15:35|0.11623
15:15:36|0.11627
15:15:38|0.11624
15:15:38|0.1162
15:15:39|0.11611
15:15:41|0.11613
15:15:41|0.11611
15:15:43|0.11619
15:15:44|0.11633
15:15:45|0.11618
15:15:46|0.11631
15:15:46|0.11634
15:15:47|0.1164
15:15:49|0.11642
15:15:50|0.11646
15:15:51|0.11655
15:15:52|0.11651
15:15:53|0.11647
15:15:54|0.11637
15:15:55|0.1162
15:15:56|0.11624
15:15:57|0.11617
15:15:58|0.11621
15:15:59|0.11627
15:16:00|0.11628
15:16:01|0.11623
15:16:03|0.11628
15:16:04|0.11631
15:16:05|0.11613
15:16:06|0.11615
15:16:07|0.11636
15:16:07|0.11633
15:16:08|0.11629
15:16:10|0.11639
15:16:11|0.11641
15:16:12|0.11668
15:16:13|0.11675
15:16:14|0.1168
15:16:16|0.11656
15:16:17|0.11658
15:16:19|0.11649
15:16:20|0.11655
15:16:21|0.11665
15:16:22|0.11658
15:16:22|0.11661
15:16:24|0.11664
15:16:25|0.11675
15:16:26|0.11684
15:16:27|0.11687
15:16:28|0.11699
15:16:29|0.11695
15:16:30|0.11691
15:16:31|0.1169
15:16:32|0.1167
15:16:32|0.1171
15:16:34|0.11706
15:16:35|0.11711
15:16:36|0.11719
15:16:37|0.11723
15:16:38|0.11727
15:16:38|0.11719
15:16:40|0.11723
15:16:41|0.11716
15:16:42|0.1172
15:16:43|0.11715
15:16:44|0.11709
15:16:45|0.11708
15:16:46|0.1171
15:16:47|0.1171
15:16:47|0.11706
15:16:50|0.11698
15:16:50|0.11699
15:16:52|0.11687
15:16:53|0.11694
15:16:54|0.11698
15:16:54|0.11706
15:16:55|0.11706
15:16:57|0.117
15:16:57|0.11694
15:16:58|0.11702
15:16:59|0.11698
15:17:00|0.11698
15:17:01|0.11698
15:17:02|0.11697
15:17:03|0.11696
15:17:04|0.11699
15:17:05|0.11697
15:17:06|0.11698
15:17:07|0.11707
15:17:08|0.1171
15:17:10|0.11723
15:17:10|0.11726
15:17:12|0.11731
15:17:13|0.11697
15:17:13|0.11695
15:17:14|0.11696
15:17:15|0.1171
15:17:16|0.1171
15:17:18|0.11716
15:17:20|0.11713
15:17:21|0.11711
15:17:22|0.11709
15:17:23|0.11708
15:17:23|0.11708
15:17:25|0.11709
15:17:26|0.11711
15:17:28|0.11711
15:17:28|0.11713
15:17:30|0.11716
15:17:31|0.11718
15:17:31|0.11713
15:17:32|0.11725
15:17:34|0.11729
15:17:35|0.11738
15:17:35|0.11735
15:17:36|0.11733
15:17:37|0.1173
15:17:38|0.1173
15:17:39|0.11731
15:17:40|0.11728
15:17:41|0.11729
15:17:43|0.11728
15:17:44|0.11723
15:17:44|0.11731
15:17:46|0.11735
15:17:47|0.11739
15:17:48|0.11734
15:17:48|0.11729
15:17:49|0.11728
15:17:50|0.11734
15:17:51|0.11737
15:17:52|0.11736
15:17:54|0.11727
15:17:54|0.11727
15:17:56|0.1172
15:17:57|0.11721
15:17:58|0.11718
15:17:59|0.11725
15:18:00|0.11723
15:18:01|0.11722
15:18:02|0.11713
15:18:02|0.11709
15:18:04|0.11707
15:18:05|0.11718
15:18:06|0.11717
15:18:08|0.11737
15:18:08|0.11737
15:18:09|0.11734
15:18:11|0.1174
15:18:11|0.11732
15:18:13|0.11743
15:18:14|0.11746
15:18:15|0.11764
15:18:16|0.11767
15:18:17|0.1178
15:18:19|0.11782
15:18:20|0.11771
15:18:22|0.11767
15:18:23|0.11767
15:18:24|0.11768
15:18:25|0.11769
15:18:26|0.11763
15:18:27|0.11761
15:18:28|0.11766
15:18:30|0.1176
15:18:31|0.11768
15:18:32|0.11768
15:18:32|0.11763
15:18:34|0.11765
15:18:35|0.11762
15:18:36|0.11771
15:18:37|0.11761
15:18:38|0.11764
15:18:38|0.11766
15:18:40|0.11764
15:18:41|0.11764
15:18:42|0.11771
15:18:43|0.11773
15:18:44|0.11778
15:18:45|0.11777
15:18:46|0.11792
15:18:47|0.11781
15:18:48|0.11773
15:18:49|0.11775
15:18:50|0.11768
15:18:51|0.11767
15:18:52|0.11774
15:18:53|0.11768
15:18:54|0.11774
15:18:55|0.11775
15:18:56|0.11775
15:18:57|0.11774
15:18:59|0.11769
15:18:59|0.11769
15:19:01|0.11767
15:19:02|0.11769
15:19:03|0.11769
15:19:04|0.11777
15:19:05|0.11781
15:19:06|0.11788
15:19:08|0.11801
15:19:08|0.1181
15:19:10|0.11829
15:19:11|0.11818
15:19:12|0.11829
15:19:13|0.11817
15:19:15|0.11785
15:19:16|0.11795
15:19:17|0.11807
15:19:17|0.1182
15:19:18|0.11828
15:19:20|0.11803
15:19:21|0.11794
15:19:22|0.11805
15:19:24|0.11803
15:19:25|0.11806
15:19:26|0.11801
15:19:28|0.11793
15:19:28|0.118
15:19:30|0.11811
15:19:31|0.11811
15:19:32|0.11803
15:19:33|0.11815
15:19:34|0.11811
15:19:35|0.11814
15:19:36|0.11802
15:19:37|0.118
15:19:39|0.11802
15:19:40|0.118
15:19:41|0.11804
15:19:42|0.11809
15:19:43|0.118
15:19:44|0.11803
15:19:45|0.11804
15:19:46|0.11802
15:19:47|0.11801
15:19:48|0.11811
15:19:49|0.11814
15:19:50|0.11826
15:19:51|0.1182
15:19:52|0.11823
15:19:53|0.11818
15:19:55|0.11818
15:19:55|0.11818
15:19:58|0.11818
15:19:58|0.11817
15:20:00|0.11814
15:20:00|0.11825
15:20:01|0.11826
15:20:03|0.11826
15:20:03|0.11828
15:20:05|0.11838
15:20:05|0.11838
15:20:06|0.11849
15:20:07|0.11871
15:20:08|0.11875
15:20:09|0.11855
15:20:10|0.11828
15:20:11|0.11826
15:20:12|0.11826
15:20:14|0.11827
15:20:14|0.11848
15:20:15|0.11846
15:20:16|0.11842
15:20:17|0.11833
15:20:19|0.11869
15:20:19|0.11884
15:20:21|0.11886
15:20:22|0.11881
15:20:24|0.11874
15:20:24|0.11872
15:20:25|0.11877
15:20:27|0.11873
15:20:28|0.11874
15:20:30|0.11878
15:20:30|0.11882
15:20:31|0.11868
15:20:32|0.1186
15:20:33|0.11855
15:20:34|0.11841
15:20:35|0.11846
15:20:36|0.11837
15:20:37|0.11838
15:20:39|0.11824
15:20:40|0.11824
15:20:41|0.11815
15:20:42|0.11814
15:20:44|0.11806
15:20:44|0.11807
15:20:45|0.11796
15:20:46|0.11806
15:20:47|0.11802
15:20:48|0.11799
15:20:49|0.11805
15:20:50|0.11806
15:20:51|0.11826
15:20:52|0.1184
15:20:53|0.11835
15:20:54|0.11832
15:20:55|0.11838
15:20:56|0.11836
15:20:57|0.11835
15:20:58|0.11831
15:20:59|0.11828
15:21:00|0.11827
15:21:01|0.11827
15:21:02|0.11819
15:21:04|0.11825
15:21:05|0.11827
15:21:06|0.11823
15:21:07|0.11819
15:21:08|0.11819
15:21:09|0.11818
15:21:10|0.11829
15:21:11|0.11824
15:21:13|0.11839
15:21:14|0.11843
15:21:14|0.11844
15:21:16|0.11854
15:21:16|0.11877
15:21:17|0.11887
15:21:18|0.1188
15:21:19|0.11858
15:21:21|0.11878
15:21:22|0.11882
15:21:23|0.11872
15:21:25|0.11878
15:21:27|0.11861
15:21:28|0.11869
15:21:29|0.11866
15:21:30|0.11864
15:21:31|0.11864
15:21:33|0.11857
15:21:33|0.11866
15:21:35|0.11867
15:21:36|0.11858
15:21:37|0.11854
15:21:38|0.11851
15:21:40|0.11849
15:21:40|0.11862
15:21:42|0.11856
15:21:42|0.11854
15:21:44|0.11854
15:21:45|0.11849
15:21:46|0.11846
15:21:47|0.11847
15:21:48|0.11835
15:21:49|0.1183
15:21:49|0.11819
15:21:51|0.11805
15:21:52|0.11814
15:21:52|0.11812
15:21:54|0.11819
15:21:55|0.11812
15:21:56|0.1181
15:21:57|0.11812
15:21:58|0.11808
15:21:59|0.1182
15:22:00|0.11801
15:22:01|0.11824
15:22:02|0.11827
15:22:03|0.11818
15:22:04|0.11815
15:22:05|0.11814
15:22:06|0.11807
15:22:07|0.11802
15:22:08|0.11813
15:22:09|0.1181
15:22:10|0.11802
15:22:11|0.11802
15:22:12|0.11804
15:22:12|0.118
15:22:14|0.11801
15:22:15|0.11799
15:22:16|0.118
15:22:17|0.11797
15:22:18|0.11799
15:22:19|0.11793
15:22:20|0.11805
15:22:21|0.11825
15:22:23|0.11837
15:22:24|0.11817
15:22:25|0.11814
15:22:27|0.11815
15:22:29|0.1182
15:22:30|0.11819
15:22:30|0.11813
15:22:31|0.11823
15:22:33|0.11823
15:22:33|0.11819
15:22:35|0.1182
15:22:36|0.11827
15:22:37|0.11828
15:22:37|0.1182
15:22:39|0.11836
15:22:40|0.11839
15:22:41|0.1184
15:22:42|0.1185
15:22:43|0.11849
15:22:44|0.11864
15:22:45|0.11852
15:22:46|0.11857
15:22:47|0.11855
15:22:48|0.11842
15:22:49|0.11861
15:22:50|0.11861
15:22:51|0.11848
15:22:52|0.11845
15:22:53|0.11844
15:22:54|0.11832
15:22:55|0.11837
15:22:56|0.11834
15:22:57|0.11825
15:22:58|0.11831
15:22:59|0.11836
15:23:00|0.11852
15:23:01|0.11851
15:23:02|0.11854
15:23:03|0.11855
15:23:04|0.11843
15:23:05|0.11836
15:23:06|0.11834
15:23:07|0.11845
15:23:08|0.11849
15:23:09|0.11851
15:23:10|0.11847
15:23:12|0.11842
15:23:13|0.11848
15:23:14|0.11856
15:23:14|0.11852
15:23:15|0.11851
15:23:17|0.11836
15:23:18|0.11852
15:23:18|0.11841
15:23:20|0.11842
15:23:21|0.11843
15:23:23|0.11832
15:23:24|0.11839
15:23:24|0.11839
15:23:25|0.11831
15:23:27|0.11829
15:23:27|0.11831
15:23:28|0.11823
15:23:30|0.11833
15:23:31|0.11835
15:23:31|0.11837
15:23:33|0.1184
15:23:34|0.1185
15:23:35|0.1185
15:23:36|0.11854
15:23:38|0.11852
15:23:39|0.11853
15:23:39|0.11849
15:23:40|0.11849
15:23:42|0.11853
15:23:43|0.11851
15:23:44|0.11848
15:23:45|0.11848
15:23:47|0.11831
15:23:47|0.11831
15:23:48|0.11829
15:23:49|0.11833
15:23:51|0.11824
15:23:52|0.11824
15:23:53|0.11817
15:23:54|0.11838
15:23:55|0.11844
15:23:56|0.11847
15:23:57|0.11833
15:23:58|0.1183
15:23:59|0.11829
15:24:00|0.11825
15:24:01|0.11826
15:24:02|0.1183
15:24:03|0.11828
15:24:04|0.11832
15:24:05|0.11832
15:24:06|0.1183
15:24:07|0.11821
15:24:08|0.11815
15:24:09|0.11812
15:24:10|0.11816
15:24:11|0.1183
15:24:12|0.11819
15:24:13|0.11814
15:24:14|0.11849
15:24:15|0.11846
15:24:16|0.11835
15:24:17|0.1184
15:24:18|0.11846
15:24:19|0.11844
15:24:20|0.11857
15:24:21|0.11883
15:24:22|0.11884
15:24:24|0.11853
15:24:26|0.11868
15:24:26|0.11865
15:24:27|0.1186
15:24:28|0.11851
15:24:29|0.11847
15:24:31|0.11845
15:24:32|0.11841
15:24:33|0.11851
15:24:34|0.11847
15:24:35|0.11857
15:24:36|0.11858
15:24:37|0.11855
15:24:38|0.11855
15:24:39|0.11857
15:24:40|0.11852
15:24:41|0.11852
15:24:42|0.11853
15:24:43|0.11851
15:24:45|0.11857
15:24:46|0.11856
15:24:46|0.11851
15:24:48|0.1185
15:24:48|0.11856
15:24:50|0.11845
15:24:51|0.11843
15:24:53|0.11844
15:24:53|0.11847
15:24:54|0.11846
15:24:56|0.11845
15:24:57|0.11844
15:24:58|0.1186
15:24:58|0.11844
15:25:00|0.11835
15:25:01|0.11834
15:25:02|0.11837
15:25:03|0.11833
15:25:04|0.11846
15:25:05|0.11842
15:25:06|0.1184
15:25:07|0.11852
15:25:09|0.11853
15:25:09|0.11855
15:25:11|0.11836
15:25:12|0.11846
15:25:13|0.11843
15:25:14|0.11852
15:25:15|0.11844
15:25:16|0.11837
15:25:17|0.11845
15:25:17|0.11837
15:25:19|0.11839
15:25:20|0.11848
15:25:21|0.11841
15:25:22|0.11834
15:25:22|0.11835
15:25:24|0.1183
15:25:26|0.11831
15:25:27|0.11824
15:25:28|0.11824
15:25:30|0.11822
15:25:30|0.11821
15:25:31|0.11823
15:25:33|0.11826
15:25:34|0.11823
15:25:36|0.11826
15:25:37|0.11824
15:25:38|0.11823
15:25:39|0.11815
15:25:40|0.11817
15:25:41|0.11825
15:25:42|0.11803
15:25:42|0.11812
15:25:43|0.11813
15:25:45|0.11818
15:25:45|0.11824
15:25:46|0.11815
15:25:47|0.11811
15:25:48|0.11818
15:25:49|0.11816
15:25:51|0.1181
15:25:51|0.11809
15:25:52|0.1181
15:25:54|0.11808
15:25:55|0.11806
15:25:56|0.1181
15:25:58|0.11804
15:25:58|0.118
15:25:59|0.11805
15:26:00|0.11804
15:26:02|0.11798
15:26:03|0.11796
15:26:04|0.11805
15:26:05|0.118
15:26:06|0.11796
15:26:07|0.11796
15:26:08|0.11796
15:26:09|0.1179
15:26:09|0.11793
15:26:11|0.11793
15:26:11|0.11803
15:26:13|0.1181
15:26:13|0.11827
15:26:15|0.11829
15:26:16|0.11829
15:26:17|0.11827
15:26:18|0.11831
15:26:18|0.11825
15:26:20|0.11822
15:26:21|0.11819
15:26:22|0.11815
15:26:23|0.11818
15:26:24|0.11814
15:26:24|0.11816
15:26:26|0.11823
15:26:28|0.11828
15:26:28|0.1183
15:26:29|0.11831
15:26:30|0.11824
15:26:31|0.11828
15:26:32|0.11828
15:26:33|0.11818
15:26:34|0.11819
15:26:35|0.11817
15:26:36|0.11811
15:26:37|0.11815
15:26:38|0.11814
15:26:39|0.11818
15:26:40|0.11818
15:26:42|0.1182
15:26:42|0.11828
15:26:43|0.11825
15:26:44|0.11815
15:26:45|0.11816
15:26:47|0.11811
15:26:47|0.1181
15:26:48|0.1181
15:26:49|0.11804
15:26:50|0.11813
15:26:52|0.11804
15:26:54|0.11816
15:26:54|0.11814
15:26:55|0.11807
15:26:57|0.11806
15:26:58|0.11808
15:26:58|0.11803
15:26:59|0.11801
15:27:00|0.11801
15:27:01|0.118
15:27:02|0.11797
15:27:03|0.11816
15:27:04|0.1182
15:27:06|0.11826
15:27:06|0.11825
15:27:07|0.11822
15:27:08|0.11812
15:27:09|0.11813
15:27:10|0.11813
15:27:12|0.11813
15:27:12|0.11816
15:27:14|0.11824
15:27:15|0.11821
15:27:16|0.1182
15:27:17|0.1182
15:27:18|0.11824
15:27:19|0.11826
15:27:20|0.1184
15:27:21|0.11841
15:27:22|0.11844
15:27:23|0.11849
15:27:24|0.11855
15:27:25|0.11856
15:27:26|0.11849
15:27:28|0.11845
15:27:29|0.11838
15:27:29|0.11837
15:27:31|0.11855
15:27:32|0.11853
15:27:34|0.11858
15:27:34|0.11861
15:27:35|0.11878
15:27:36|0.11881
15:27:37|0.11888
15:27:38|0.11888
15:27:39|0.11872
15:27:40|0.11883
15:27:41|0.11877
15:27:42|0.11867
15:27:43|0.1187
15:27:44|0.11861
15:27:45|0.11872
15:27:46|0.11878
15:27:47|0.11887
15:27:48|0.11888
15:27:49|0.11895
15:27:50|0.11897
15:27:51|0.11894
15:27:52|0.11898
15:27:53|0.11895
15:27:54|0.11896
15:27:55|0.11909
15:27:56|0.1192
15:27:57|0.11922
15:27:58|0.11932
15:28:00|0.11922
15:28:01|0.11909
15:28:02|0.11939
15:28:04|0.11912
15:28:04|0.11908
15:28:05|0.11912
15:28:06|0.11899
15:28:07|0.11887
15:28:08|0.11891
15:28:09|0.11902
15:28:10|0.11912
15:28:11|0.11909
15:28:12|0.11905
15:28:13|0.1191
15:28:15|0.1191
15:28:17|0.11915
15:28:17|0.1193
15:28:18|0.11938
15:28:19|0.1194
15:28:20|0.11937
15:28:21|0.11929
15:28:22|0.11927
15:28:23|0.11931
15:28:24|0.11941
15:28:25|0.11945
15:28:27|0.11945
15:28:28|0.11944
15:28:29|0.11948
15:28:30|0.11948
15:28:31|0.1195
15:28:32|0.11953
15:28:34|0.11951
15:28:35|0.11948
15:28:36|0.11953
15:28:37|0.11946
15:28:39|0.1194
15:28:40|0.11948
15:28:40|0.11953
15:28:42|0.11954
15:28:43|0.11951
15:28:44|0.11952
15:28:45|0.11958
15:28:46|0.11959
15:28:47|0.11953
15:28:49|0.11936
15:28:50|0.11933
15:28:50|0.11932
15:28:51|0.11931
15:28:52|0.11929
15:28:54|0.11925
15:28:55|0.11914
15:28:56|0.11899
15:28:57|0.11897
15:28:58|0.11897
15:28:59|0.11914
15:29:00|0.11914
15:29:01|0.11916
15:29:02|0.11912
15:29:03|0.11918
15:29:05|0.11923
15:29:05|0.11927
15:29:07|0.11937
15:29:07|0.11949
15:29:08|0.11959
15:29:09|0.11947
15:29:11|0.11951
15:29:12|0.1196
15:29:12|0.1195
15:29:14|0.11938
15:29:14|0.11947
15:29:15|0.11945
15:29:17|0.11963
15:29:18|0.11961
15:29:19|0.11969
15:29:19|0.11961
15:29:21|0.1197
15:29:22|0.11973
15:29:23|0.11971
15:29:23|0.11967
15:29:25|0.11969
15:29:25|0.11964
15:29:27|0.11975
15:29:27|0.11963
15:29:29|0.11962
15:29:30|0.1197
15:29:31|0.11969
15:29:32|0.11966
15:29:33|0.1197
15:29:34|0.11971
15:29:35|0.11975
15:29:36|0.11971
15:29:37|0.11989
15:29:38|0.11982
15:29:40|0.11987
15:29:41|0.11996
15:29:41|0.12
15:29:43|0.12003
15:29:43|0.12017
15:29:45|0.12035
15:29:45|0.12065
15:29:46|0.12083
15:29:47|0.12066
15:29:49|0.12086
15:29:50|0.121
15:29:50|0.12099
15:29:51|0.12128
15:29:52|0.1214
15:29:54|0.12135
15:29:55|0.12135
15:29:55|0.12092
15:29:57|0.12077
15:29:57|0.12074
15:29:59|0.12096
15:30:00|0.12087
15:30:00|0.12089
15:30:01|0.12077
15:30:03|0.1207
15:30:03|0.12054
15:30:04|0.12077
15:30:05|0.12074
15:30:07|0.12071
15:30:08|0.12077
15:30:08|0.12084
15:30:10|0.12123
15:30:10|0.12096
15:30:12|0.12116
15:30:12|0.12117
15:30:13|0.12109
15:30:15|0.12101
15:30:17|0.12107
15:30:17|0.12129
15:30:19|0.12152
15:30:19|0.12158
15:30:20|0.12172
15:30:22|0.12174
15:30:22|0.12194
15:30:24|0.12181
15:30:24|0.12181
15:30:26|0.1218
15:30:27|0.12179
15:30:28|0.12176
15:30:29|0.12174
15:30:31|0.12165
15:30:32|0.12177
15:30:33|0.12175
15:30:35|0.12174
15:30:36|0.1218
15:30:36|0.12188
15:30:37|0.12188
15:30:39|0.12204
15:30:40|0.12231
15:30:41|0.12266
15:30:42|0.12276
15:30:43|0.12281
15:30:44|0.12257
15:30:45|0.12219
15:30:46|0.12253
15:30:47|0.12295
15:30:48|0.12311
15:30:49|0.12368
15:30:50|0.12386
15:30:51|0.12441
15:30:52|0.12489
15:30:53|0.1253
15:30:54|0.12625
15:30:55|0.12705
15:30:56|0.12729
15:30:57|0.12717
15:30:58|0.12701
15:30:59|0.12534
15:31:00|0.12497
15:31:01|0.12613
15:31:02|0.1264
15:31:03|0.12538
15:31:04|0.12517
15:31:05|0.12434
15:31:06|0.12482
15:31:08|0.12481
15:31:09|0.12483
15:31:10|0.12515
15:31:11|0.1253
15:31:12|0.12543
15:31:13|0.12665
15:31:14|0.12642
15:31:15|0.12582
15:31:16|0.12567
15:31:17|0.12532
15:31:18|0.12561
15:31:19|0.12567
15:31:20|0.12549
15:31:21|0.12523
15:31:22|0.12526
15:31:23|0.12517
15:31:24|0.12524
15:31:25|0.12501
15:31:26|0.12466
15:31:27|0.12455
15:31:28|0.12428
15:31:29|0.12443
15:31:31|0.12467
15:31:32|0.12424
15:31:33|0.12423
15:31:35|0.12426
15:31:35|0.12428
15:31:37|0.12439
15:31:38|0.12466
15:31:39|0.12492
15:31:39|0.12461
15:31:41|0.12446
15:31:42|0.12443
15:31:42|0.12451
15:31:44|0.12459
15:31:44|0.12467
15:31:45|0.12462
15:31:46|0.12475
15:31:48|0.12467
15:31:49|0.12476
15:31:50|0.12466
15:31:50|0.12467
15:31:52|0.12474
15:31:52|0.12463
15:31:53|0.12466
15:31:55|0.12462
15:31:55|0.12453
15:31:57|0.12482
15:31:58|0.12471
15:31:59|0.12481
15:32:00|0.12492
15:32:01|0.12499
15:32:03|0.1251
15:32:04|0.12531
15:32:05|0.12546
15:32:06|0.12567
15:32:07|0.12528
15:32:08|0.12507
15:32:09|0.1251
15:32:10|0.12513
15:32:11|0.12528
15:32:12|0.12501
15:32:13|0.125
15:32:14|0.12506
15:32:15|0.12504
15:32:16|0.1251
15:32:17|0.12505
15:32:18|0.12509
15:32:19|0.12505
15:32:19|0.12517
15:32:21|0.1252
15:32:22|0.12517
15:32:23|0.12509
15:32:24|0.12523
15:32:25|0.12523
15:32:26|0.12505
15:32:26|0.1251
15:32:28|0.1251
15:32:29|0.12515
15:32:30|0.12525
15:32:31|0.12516
15:32:33|0.12509
15:32:33|0.12521
15:32:34|0.12512
15:32:36|0.12503
15:32:37|0.12501
15:32:38|0.12507
15:32:39|0.12501
15:32:40|0.12505
15:32:41|0.12492
15:32:43|0.12491
15:32:44|0.12471
15:32:45|0.12456
15:32:46|0.12458
15:32:47|0.12441
15:32:48|0.12451
15:32:49|0.12435
15:32:50|0.12432
15:32:51|0.12432
15:32:52|0.12431
15:32:53|0.12441
15:32:54|0.12477
15:32:55|0.12488
15:32:56|0.12478
15:32:57|0.12464
15:32:58|0.12487
15:32:59|0.12485
15:33:00|0.12456
15:33:01|0.1245
15:33:02|0.12455
15:33:03|0.12465
15:33:04|0.1248
15:33:05|0.12492
15:33:07|0.12507
15:33:08|0.12513
15:33:09|0.12521
15:33:09|0.12528
15:33:11|0.12504
15:33:11|0.12518
15:33:13|0.12523
15:33:13|0.12527
15:33:15|0.12522
15:33:15|0.12517
15:33:17|0.12525
15:33:18|0.12531
15:33:18|0.12546
15:33:20|0.12566
15:33:21|0.12569
15:33:22|0.12545
15:33:23|0.12539
15:33:24|0.12567
15:33:25|0.12568
15:33:26|0.12589
15:33:27|0.12601
15:33:28|0.12601
15:33:29|0.12602
15:33:30|0.12591
15:33:31|0.12576
15:33:32|0.1256
15:33:34|0.1257
15:33:34|0.12575
15:33:35|0.12579
15:33:36|0.12598
15:33:38|0.12598
15:33:39|0.12636
15:33:41|0.12669
15:33:42|0.12711
15:33:43|0.12766
15:33:44|0.12742
15:33:44|0.12713
15:33:46|0.12743
15:33:46|0.12722
15:33:47|0.12725
15:33:48|0.12756
15:33:49|0.128
15:33:50|0.12888
15:33:52|0.12893
15:33:52|0.12942
15:33:53|0.13
15:33:54|0.12998
15:33:56|0.1301
15:33:57|0.1311
15:33:58|0.13165
15:33:58|0.13232
15:34:00|0.13296
15:34:01|0.134
15:34:02|0.13424
15:34:03|0.13473
15:34:04|0.1349
15:34:04|0.13424
15:34:05|0.1324
15:34:08|0.13152
15:34:09|0.13217
15:34:10|0.13172
15:34:11|0.13168
15:34:12|0.13078
15:34:14|0.13035
15:34:14|0.13053
15:34:17|0.13102
15:34:18|0.13126
15:34:18|0.13106
15:34:20|0.13104
15:34:20|0.13034
15:34:22|0.13093
15:34:22|0.13055
15:34:24|0.13082
15:34:25|0.13068
15:34:26|0.131
15:34:28|0.1315
15:34:29|0.13161
15:34:29|0.13121
15:34:30|0.13136
15:34:32|0.13137
15:34:33|0.13139
15:34:35|0.13119
15:34:36|0.13106
15:34:37|0.13113
15:34:39|0.13099
15:34:39|0.13091
15:34:41|0.13101
15:34:43|0.131
15:34:44|0.1311
15:34:45|0.13119
15:34:46|0.13145
15:34:46|0.13114
15:34:48|0.13138
15:34:49|0.132
15:34:50|0.13258
15:34:51|0.13267
15:34:52|0.13242
15:34:53|0.1337
15:34:54|0.13398
15:34:55|0.13461
15:34:56|0.13484
15:34:58|0.13467
15:34:59|0.13555
15:35:00|0.13583
15:35:01|0.13659
15:35:02|0.13725
15:35:03|0.1381
15:35:04|0.139
15:35:05|0.1391
15:35:06|0.13838
15:35:08|0.13831
15:35:09|0.13955
15:35:10|0.13853
15:35:11|0.13882
15:35:12|0.13977
15:35:13|0.1402
15:35:14|0.14167
15:35:15|0.14241
15:35:16|0.14364
15:35:16|0.1438
15:35:18|0.1443
15:35:18|0.14456
15:35:19|0.145
15:35:21|0.14517
15:35:21|0.14501
15:35:23|0.14437
15:35:24|0.14416
15:35:25|0.14229
15:35:26|0.14274
15:35:27|0.14202
15:35:28|0.14199
15:35:29|0.14141
15:35:30|0.14083
15:35:31|0.14035
15:35:32|0.14033
15:35:33|0.14084
15:35:35|0.14216
15:35:37|0.142
15:35:39|0.14046
15:35:39|0.14092
15:35:41|0.1398
15:35:43|0.14048
15:35:44|0.13999
15:35:44|0.13976
15:35:47|0.13853
15:35:47|0.13808
15:35:48|0.13811
15:35:49|0.13758
15:35:50|0.13674
15:35:51|0.1356
15:35:52|0.13536
15:35:53|0.13575
15:35:54|0.13611
15:35:55|0.13651
15:35:56|0.1367
15:35:57|0.13622
15:35:58|0.13666
15:35:59|0.13699
15:36:00|0.13643
15:36:01|0.13719
15:36:02|0.13686
15:36:03|0.1375
15:36:04|0.13835
15:36:06|0.13848
15:36:06|0.13837
15:36:08|0.13743
15:36:09|0.13725
15:36:10|0.13708
15:36:11|0.13746
15:36:12|0.13646
15:36:13|0.13668
15:36:14|0.13682
15:36:15|0.13653
15:36:15|0.13613
15:36:17|0.13604
15:36:18|0.13563
15:36:19|0.13518
15:36:20|0.13467
15:36:20|0.13432
15:36:22|0.13385
15:36:23|0.13387
15:36:24|0.13485
15:36:25|0.13489
15:36:26|0.13581
15:36:27|0.13548
15:36:28|0.13633
15:36:29|0.13677
15:36:30|0.13564
15:36:31|0.13605
15:36:32|0.13606
15:36:33|0.1356
15:36:34|0.13481
15:36:35|0.13487
15:36:37|0.13488
15:36:37|0.13486
15:36:39|0.13456
15:36:40|0.13437
15:36:41|0.13423
15:36:42|0.13372
15:36:43|0.13332
15:36:44|0.13215
15:36:45|0.132
15:36:46|0.13166
15:36:47|0.13251
15:36:48|0.13224
15:36:49|0.13218
15:36:50|0.13221
15:36:51|0.1331
15:36:53|0.13242
15:36:54|0.13278
15:36:54|0.13293
15:36:55|0.13349
15:36:57|0.13377
15:36:57|0.13377
15:36:59|0.1332
15:37:00|0.13306
15:37:01|0.13273
15:37:02|0.13256
15:37:03|0.13222
15:37:04|0.13209
15:37:05|0.13191
15:37:06|0.13189
15:37:07|0.13176
15:37:08|0.13228
15:37:10|0.13254
15:37:11|0.13284
15:37:12|0.13264
15:37:13|0.13248
15:37:14|0.13266
15:37:15|0.13305
15:37:16|0.13365
15:37:17|0.13439
15:37:18|0.13464
15:37:19|0.1343
15:37:20|0.13406
15:37:21|0.13337
15:37:22|0.13294
15:37:23|0.13413
15:37:24|0.13401
15:37:25|0.13405
15:37:26|0.13382
15:37:28|0.13365
15:37:29|0.13344
15:37:31|0.13288
15:37:31|0.13279
15:37:33|0.13245
15:37:33|0.1326
15:37:35|0.13253
15:37:36|0.13274
15:37:37|0.13271
15:37:38|0.13321
15:37:40|0.13366
15:37:42|0.13308
15:37:42|0.13289
15:37:43|0.13294
15:37:45|0.13293
15:37:46|0.1333
15:37:47|0.13344
15:37:48|0.13285
15:37:49|0.13296
15:37:50|0.13268
15:37:52|0.13275
15:37:53|0.13268
15:37:54|0.13281
15:37:55|0.13263
15:37:57|0.13281
15:37:58|0.13281
15:37:59|0.13278
15:38:00|0.13275
15:38:01|0.1329
15:38:02|0.13281
15:38:02|0.133
15:38:04|0.13347
15:38:05|0.13335
15:38:06|0.13345
15:38:07|0.13357
15:38:07|0.1337
15:38:09|0.13371
15:38:10|0.13324
15:38:11|0.1329
15:38:12|0.13286
15:38:13|0.13256
15:38:14|0.13219
15:38:15|0.13238
15:38:16|0.13172
15:38:18|0.13159
15:38:19|0.13166
15:38:19|0.13148
15:38:21|0.13052
15:38:22|0.13028
15:38:23|0.13031
15:38:24|0.13029
15:38:25|0.13072
15:38:26|0.13027
15:38:27|0.13083
15:38:28|0.13039
15:38:29|0.13017
15:38:30|0.1299
15:38:31|0.12982
15:38:32|0.12936
15:38:33|0.12855
15:38:34|0.12888
15:38:35|0.12933
15:38:36|0.12879
15:38:37|0.12933
15:38:39|0.12946
15:38:39|0.12963
15:38:41|0.12926
15:38:42|0.12936
15:38:43|0.12976
15:38:44|0.12966
15:38:46|0.12971
15:38:47|0.12974
15:38:48|0.12943
15:38:48|0.12943
15:38:51|0.12971
15:38:52|0.13014
15:38:53|0.1306
15:38:54|0.13032
15:38:55|0.13076
15:38:56|0.13056
15:38:57|0.13021
15:38:59|0.13032
15:39:00|0.12995
15:39:00|0.1299
15:39:02|0.12997
15:39:03|0.12978
15:39:04|0.12991
15:39:04|0.13008
15:39:06|0.13009
15:39:07|0.13023
15:39:08|0.13036
15:39:09|0.13027
15:39:09|0.13056
15:39:11|0.13033
15:39:12|0.13048
15:39:13|0.13049
15:39:14|0.13042
15:39:16|0.13004
15:39:16|0.13001
15:39:18|0.13008
15:39:19|0.12989
15:39:20|0.12992
15:39:21|0.12993
15:39:21|0.12987
15:39:23|0.12979
15:39:24|0.12958
15:39:25|0.12943
15:39:26|0.12949
15:39:26|0.12949
15:39:27|0.1297
15:39:29|0.12986
15:39:30|0.12977
15:39:30|0.12987
15:39:32|0.13
15:39:33|0.12984
15:39:34|0.12989
15:39:36|0.12973
15:39:36|0.13002
15:39:37|0.13002
15:39:38|0.13008
15:39:40|0.13016
15:39:41|0.13019
15:39:42|0.1302
15:39:43|0.13022
15:39:44|0.13025
15:39:45|0.13016
15:39:46|0.1301
15:39:47|0.13006
15:39:48|0.13004
15:39:50|0.12967
15:39:52|0.12953
15:39:52|0.12955
15:39:54|0.12967
15:39:54|0.1298
15:39:55|0.13002
15:39:56|0.12991
15:39:57|0.12981
15:39:58|0.12999
15:39:59|0.12994
15:40:01|0.12999
15:40:01|0.13007
15:40:02|0.13031
15:40:03|0.13074
15:40:04|0.13059
15:40:05|0.13119
15:40:06|0.13159
15:40:08|0.13089
15:40:09|0.13124
15:40:10|0.1313
15:40:12|0.13105
15:40:13|0.13103
15:40:15|0.13094
15:40:16|0.1308
15:40:16|0.13053
15:40:18|0.13047
15:40:19|0.13029
15:40:20|0.12998
15:40:21|0.13016
15:40:21|0.13
15:40:23|0.13015
15:40:23|0.1299
15:40:25|0.12971
15:40:26|0.12956
15:40:27|0.12954
15:40:28|0.12973
15:40:29|0.12978
15:40:30|0.12918
15:40:31|0.12959
15:40:32|0.12919
15:40:33|0.12888
15:40:34|0.1291
15:40:35|0.12907
15:40:36|0.12898
15:40:37|0.12916
15:40:38|0.12908
15:40:40|0.12856
15:40:42|0.1284
15:40:42|0.12823
15:40:43|0.12833
15:40:44|0.12866
15:40:45|0.1287
15:40:46|0.12871
15:40:48|0.1289
15:40:48|0.12915
15:40:50|0.12939
15:40:51|0.1296
15:40:52|0.12961
15:40:53|0.1296
15:40:54|0.12945
15:40:55|0.12939
15:40:56|0.12945
15:40:57|0.12955
15:40:59|0.1298
15:41:00|0.1299
15:41:01|0.12984
15:41:01|0.13007
15:41:03|0.13047
15:41:04|0.13057
15:41:05|0.13091
15:41:06|0.13099
15:41:06|0.13052
15:41:08|0.13072
15:41:09|0.13115
15:41:10|0.13102
15:41:11|0.13147
15:41:12|0.13155
15:41:12|0.13175
15:41:14|0.13178
15:41:15|0.13144
15:41:16|0.1314
15:41:18|0.13172
15:41:18|0.13162
15:41:20|0.13174
15:41:22|0.1317
15:41:23|0.13189
15:41:24|0.1319
15:41:25|0.13252
15:41:26|0.13265
15:41:27|0.13251
15:41:27|0.13209
15:41:28|0.13198
15:41:29|0.13206
15:41:30|0.13197
15:41:31|0.13178
15:41:32|0.13166
15:41:33|0.132
15:41:35|0.13208
15:41:36|0.13227
15:41:36|0.13225
15:41:37|0.13212
15:41:38|0.13226
15:41:40|0.13209
15:41:40|0.13218
15:41:41|0.13211
15:41:43|0.13166
15:41:44|0.13135
15:41:45|0.13152
15:41:46|0.13166
15:41:47|0.1318
15:41:48|0.13187
15:41:49|0.13187
15:41:50|0.13169
15:41:51|0.13165
15:41:53|0.13168
15:41:55|0.13197
15:41:55|0.13208
15:41:57|0.13211
15:41:58|0.13223
15:41:59|0.13223
15:42:00|0.13237
15:42:01|0.13243
15:42:02|0.13248
15:42:03|0.13253
15:42:04|0.13218
15:42:05|0.13224
15:42:06|0.13252
15:42:07|0.13259
15:42:08|0.13275
15:42:09|0.13292
15:42:10|0.133
15:42:11|0.13307
15:42:12|0.13305
15:42:13|0.13291
15:42:14|0.1323
15:42:15|0.13193
15:42:16|0.132
15:42:17|0.13206
15:42:18|0.13222
15:42:19|0.13209
15:42:20|0.13198
15:42:21|0.13199
15:42:22|0.13172
15:42:23|0.13211
15:42:24|0.132
15:42:25|0.13206
15:42:26|0.13251
15:42:27|0.13254
15:42:28|0.13252
15:42:29|0.13209
15:42:30|0.13226
15:42:31|0.1325
15:42:32|0.13224
15:42:33|0.13206
15:42:34|0.1321
15:42:35|0.13211
15:42:36|0.1321
15:42:37|0.13208
15:42:38|0.13232
15:42:39|0.13222
15:42:40|0.13231
15:42:41|0.13222
15:42:42|0.13197
15:42:43|0.13192
15:42:45|0.13197
15:42:47|0.13219
15:42:47|0.1322
15:42:48|0.13216
15:42:49|0.13198
15:42:50|0.13204
15:42:51|0.13229
15:42:52|0.13223
15:42:53|0.13219
15:42:54|0.1321
15:42:55|0.13208
15:42:56|0.13212
15:42:57|0.1323
15:42:58|0.13232
15:42:59|0.13251
15:43:00|0.13254
15:43:01|0.13264
15:43:02|0.13255
15:43:03|0.13246
15:43:04|0.13228
15:43:05|0.13201
15:43:06|0.1317
15:43:07|0.13129
15:43:08|0.13116
15:43:09|0.13136
15:43:10|0.13225
15:43:11|0.13207
15:43:12|0.13183
15:43:13|0.13199
15:43:15|0.1319
15:43:16|0.13171
15:43:17|0.13175
15:43:18|0.13182
15:43:19|0.13177
15:43:20|0.13172
15:43:21|0.13163
15:43:23|0.1318
15:43:23|0.13176
15:43:25|0.13154
15:43:25|0.13171
15:43:26|0.13173
15:43:28|0.13174
15:43:29|0.13171
15:43:30|0.13163
15:43:31|0.1316
15:43:32|0.13175
15:43:33|0.13167
15:43:34|0.13184
15:43:35|0.13198
15:43:36|0.13235
15:43:37|0.13234
15:43:38|0.13196
15:43:39|0.13217
15:43:40|0.13208
15:43:41|0.13211
15:43:42|0.13191
15:43:44|0.1322
15:43:44|0.13213
15:43:45|0.13211
15:43:47|0.13224
15:43:49|0.13183
15:43:49|0.1318
15:43:51|0.13176
15:43:52|0.13178
15:43:53|0.1318
15:43:54|0.1321
15:43:55|0.13206
15:43:56|0.13217
15:43:57|0.13207
15:43:58|0.13205
15:43:59|0.13207
15:44:00|0.13205
15:44:01|0.13206
15:44:02|0.13196
15:44:03|0.13197
15:44:04|0.13199
15:44:05|0.13192
15:44:06|0.13187
15:44:07|0.13198
15:44:08|0.13201
15:44:09|0.13184
15:44:10|0.13199
15:44:11|0.13166
15:44:12|0.13161
15:44:13|0.13127
15:44:14|0.1316
15:44:15|0.13134
15:44:16|0.13114
15:44:18|0.1312
15:44:18|0.1311
15:44:19|0.13113
15:44:21|0.13083
15:44:22|0.13082
15:44:23|0.13071
15:44:24|0.13093
15:44:25|0.13096
15:44:26|0.13082
15:44:27|0.13081
15:44:28|0.13125
15:44:29|0.13118
15:44:30|0.13122
15:44:31|0.13122
15:44:32|0.1315
15:44:33|0.13158
15:44:34|0.13158
15:44:35|0.13167
15:44:36|0.13172
15:44:37|0.13157
15:44:38|0.1315
15:44:39|0.13173
15:44:40|0.13162
15:44:41|0.13154
15:44:42|0.13147
15:44:44|0.1317
15:44:46|0.13187
15:44:47|0.13219
15:44:48|0.13249
15:44:49|0.1326
15:44:51|0.1324
15:44:52|0.13213
15:44:52|0.13267
15:44:53|0.13276
15:44:55|0.13275
15:44:56|0.13277
15:44:57|0.13286
15:44:58|0.13284
15:44:59|0.13294
15:45:00|0.13291
15:45:01|0.13304
15:45:02|0.13331
15:45:03|0.13309
15:45:04|0.13328
15:45:05|0.133
15:45:07|0.13269
15:45:08|0.13231
15:45:09|0.13231
15:45:10|0.13235
15:45:10|0.13242
15:45:11|0.13233
15:45:12|0.13233
15:45:13|0.13217
15:45:14|0.13233
15:45:16|0.13218
15:45:17|0.13235
15:45:18|0.13212
15:45:18|0.13205
15:45:20|0.13205
15:45:21|0.13201
15:45:22|0.13188
15:45:23|0.13173
15:45:24|0.13169
15:45:25|0.13177
15:45:26|0.13153
15:45:27|0.13178
15:45:28|0.13187
15:45:29|0.13193
15:45:30|0.13192
15:45:32|0.13182
15:45:32|0.13195
15:45:34|0.13192
15:45:34|0.13197
15:45:35|0.13189
15:45:36|0.13193
15:45:38|0.13173
15:45:38|0.13167
15:45:40|0.13193
15:45:41|0.13169
15:45:42|0.13166
15:45:43|0.13176
15:45:45|0.13175
15:45:46|0.13176
15:45:47|0.13172
15:45:48|0.1317
15:45:49|0.13165
15:45:50|0.13165
15:45:51|0.13148
15:45:52|0.13144
15:45:54|0.13122
15:45:54|0.13117
15:45:56|0.13119
15:45:56|0.13128
15:45:58|0.13117
15:45:58|0.13084
15:46:00|0.13096
15:46:00|0.13089
15:46:01|0.13096
15:46:03|0.13053
15:46:04|0.13024
15:46:05|0.13017
15:46:06|0.1302
15:46:08|0.13034
15:46:09|0.13023
15:46:10|0.13007
15:46:11|0.13022
15:46:11|0.13013
15:46:12|0.13001
15:46:13|0.12978
15:46:15|0.13002
15:46:16|0.12996
15:46:17|0.13025
15:46:18|0.13042
15:46:19|0.13063
15:46:20|0.13072
15:46:20|0.13102
15:46:22|0.13129
15:46:22|0.13127
15:46:24|0.13172
15:46:24|0.13178
15:46:26|0.13177
15:46:27|0.13184
15:46:28|0.13118
15:46:29|0.13157
15:46:30|0.13135
15:46:31|0.13148
15:46:32|0.13138
15:46:32|0.13136
15:46:34|0.13111
15:46:34|0.13135
15:46:36|0.13142
15:46:37|0.13085
15:46:38|0.13091
15:46:39|0.13139
15:46:40|0.13125
15:46:41|0.1313
15:46:42|0.13127
15:46:42|0.13126
15:46:44|0.13124
15:46:44|0.13116
15:46:46|0.13103
15:46:48|0.13108
15:46:49|0.13109
15:46:50|0.13108
15:46:51|0.13115
15:46:52|0.13129
15:46:52|0.1313
15:46:54|0.1315
15:46:55|0.13156
15:46:56|0.13145
15:46:57|0.13153
15:46:58|0.13156
15:46:58|0.1316
15:47:00|0.13145
15:47:01|0.13166
15:47:02|0.13167
15:47:03|0.13178
15:47:04|0.1318
15:47:05|0.13175
15:47:06|0.13168
15:47:07|0.13151
15:47:08|0.13159
15:47:09|0.13159
15:47:10|0.13159
15:47:11|0.13157
15:47:11|0.1317
15:47:12|0.13149
15:47:13|0.13144
15:47:15|0.13149
15:47:16|0.13128
15:47:17|0.13117
15:47:18|0.13105
15:47:19|0.13107
15:47:21|0.13097
15:47:21|0.13103
15:47:22|0.13124
15:47:24|0.1312
15:47:25|0.13118
15:47:26|0.13113
15:47:27|0.13113
15:47:28|0.13108
15:47:29|0.13122
15:47:30|0.13142
15:47:31|0.13139
15:47:32|0.13152
15:47:33|0.13161
15:47:34|0.13149
15:47:35|0.13143
15:47:36|0.13151
15:47:37|0.13155
15:47:38|0.13142
15:47:39|0.13146
15:47:40|0.13154
15:47:41|0.13154
15:47:42|0.13169
15:47:43|0.1319
15:47:44|0.132
15:47:45|0.13215
15:47:46|0.1323
15:47:47|0.13232
15:47:49|0.13221
15:47:50|0.13217
15:47:51|0.13178
15:47:53|0.13254
15:47:53|0.1324
15:47:55|0.13241
15:47:56|0.13247
15:47:57|0.13254
15:47:58|0.13247
15:47:59|0.13244
15:48:00|0.13216
15:48:00|0.13211
15:48:02|0.1321
15:48:03|0.13206
15:48:04|0.13194
15:48:05|0.13191
15:48:06|0.13173
15:48:07|0.13167
15:48:08|0.13163
15:48:09|0.13169
15:48:10|0.13168
15:48:10|0.13185
15:48:13|0.13203
15:48:14|0.13212
15:48:14|0.13211
15:48:15|0.13207
15:48:16|0.13197
15:48:17|0.13205
15:48:19|0.13202
15:48:20|0.13208
15:48:21|0.13213
15:48:22|0.1321
15:48:23|0.13207
15:48:24|0.13238
15:48:25|0.13237
15:48:26|0.13236
15:48:27|0.13239
15:48:28|0.13241
15:48:29|0.13242
15:48:30|0.13237
15:48:31|0.13243
15:48:32|0.13235
15:48:33|0.13242
15:48:34|0.13241
15:48:35|0.13243
15:48:36|0.13245
15:48:37|0.13244
15:48:38|0.13249
15:48:39|0.13251
15:48:41|0.13258
15:48:41|0.13259
15:48:42|0.13278
15:48:43|0.13292
15:48:45|0.13299
15:48:46|0.13328
15:48:47|0.13341
15:48:47|0.13336
15:48:49|0.1332
15:48:51|0.13324
15:48:51|0.13328
15:48:52|0.13337
15:48:55|0.13355
15:48:56|0.13424
15:48:57|0.13416
15:48:59|0.13464
15:49:00|0.13464
15:49:01|0.13462
15:49:02|0.13424
15:49:03|0.13414
15:49:04|0.13478
15:49:05|0.1346
15:49:06|0.13465
15:49:07|0.13495
15:49:08|0.13486
15:49:09|0.13508
15:49:11|0.13559
15:49:12|0.13615
15:49:13|0.13618
15:49:14|0.13558
15:49:16|0.13529
15:49:17|0.13528
15:49:17|0.1353
15:49:19|0.13516
15:49:20|0.13502
15:49:20|0.13509
15:49:22|0.13521
15:49:23|0.1351
15:49:24|0.13491
15:49:25|0.13496
15:49:26|0.13499
15:49:27|0.13486
15:49:28|0.13485
15:49:29|0.13493
15:49:30|0.135
15:49:31|0.13536
15:49:32|0.13513
15:49:33|0.13514
15:49:34|0.13526
15:49:35|0.13542
15:49:36|0.13584
15:49:37|0.13588
15:49:39|0.13543
15:49:39|0.13542
15:49:41|0.13536
15:49:41|0.13519
15:49:42|0.1351
15:49:43|0.13511
15:49:45|0.13535
15:49:45|0.13545
15:49:47|0.13558
15:49:48|0.13552
15:49:48|0.1352
15:49:50|0.13523
15:49:52|0.13491
15:49:53|0.13514
15:49:54|0.135
15:49:54|0.135
15:49:56|0.135
15:49:57|0.13493
15:49:59|0.13493
15:50:00|0.135
15:50:01|0.1349
15:50:01|0.13497
15:50:03|0.13499
15:50:04|0.13502
15:50:05|0.13516
15:50:06|0.1352
15:50:07|0.13518
15:50:08|0.13511
15:50:09|0.13502
15:50:10|0.13511
15:50:11|0.135
15:50:12|0.1348
15:50:13|0.1346
15:50:14|0.13427
15:50:15|0.13429
15:50:16|0.13412
15:50:17|0.1335
15:50:18|0.13379
15:50:19|0.13405
15:50:20|0.13402
15:50:21|0.13404
15:50:22|0.13402
15:50:23|0.13402
15:50:24|0.13402
15:50:25|0.13384
15:50:26|0.13373
15:50:27|0.13361
15:50:28|0.13347
15:50:29|0.13317
15:50:30|0.13313
15:50:31|0.13309
15:50:32|0.13309
15:50:33|0.13308
15:50:34|0.13291
15:50:35|0.13274
15:50:36|0.13277
15:50:37|0.13288
15:50:38|0.13297
15:50:39|0.13312
15:50:40|0.1334
15:50:41|0.13336
15:50:42|0.13347
15:50:43|0.13343
15:50:44|0.13342
15:50:45|0.1333
15:50:46|0.13337
15:50:47|0.13337
15:50:48|0.1334
15:50:49|0.13339
15:50:51|0.13346
15:50:53|0.134
15:50:54|0.13392
15:50:55|0.13401
15:50:56|0.13409
15:50:57|0.13407
15:50:58|0.13414
15:50:59|0.13448
15:51:00|0.13434
15:51:02|0.13425
15:51:02|0.13417
15:51:04|0.13379
15:51:05|0.1337
15:51:06|0.13384
15:51:07|0.13382
15:51:08|0.13368
15:51:09|0.13372
15:51:10|0.13365
15:51:11|0.1338
15:51:12|0.13374
15:51:13|0.13377
15:51:15|0.1339
15:51:15|0.13387
15:51:16|0.1339
15:51:17|0.13397
15:51:18|0.13402
15:51:19|0.13415
15:51:20|0.13405
15:51:21|0.13407
15:51:22|0.13399
15:51:23|0.13392
15:51:24|0.13398
15:51:26|0.13385
15:51:26|0.13378
15:51:28|0.1338
15:51:29|0.13367
15:51:30|0.13362
15:51:31|0.13374
15:51:32|0.13355
15:51:33|0.13344
15:51:34|0.13348
15:51:35|0.13335
15:51:36|0.13338
15:51:37|0.1335
15:51:38|0.13357
15:51:39|0.13351
15:51:40|0.13334
15:51:41|0.13334
15:51:42|0.13336
15:51:43|0.13333
15:51:45|0.13348
15:51:46|0.13351
15:51:47|0.13353
15:51:48|0.13367
15:51:49|0.13364
15:51:49|0.13357
15:51:52|0.13343
15:51:53|0.1334
15:51:54|0.13339
15:51:55|0.13318
15:51:56|0.1331
15:51:57|0.13317
15:51:58|0.13315
15:51:59|0.13314
15:51:59|0.1332
15:52:01|0.13316
15:52:01|0.13329
15:52:02|0.13322
15:52:04|0.13316
15:52:04|0.13304
15:52:06|0.13305
15:52:07|0.13301
15:52:08|0.13306
15:52:09|0.13303
15:52:10|0.13303
15:52:10|0.133
15:52:11|0.13307
15:52:12|0.13303
15:52:13|0.13315
15:52:15|0.13318
15:52:15|0.13332
15:52:16|0.13348
15:52:17|0.1335
15:52:19|0.13345
15:52:19|0.13351
15:52:20|0.13354
15:52:22|0.13356
15:52:23|0.13362
15:52:23|0.13353
15:52:25|0.1336
15:52:25|0.13357
15:52:27|0.1336
15:52:28|0.13361
15:52:29|0.13362
15:52:30|0.13368
15:52:31|0.13377
15:52:32|0.13368
15:52:34|0.13361
15:52:34|0.13361
15:52:36|0.13359
15:52:37|0.1335
15:52:38|0.13352
15:52:39|0.1334
15:52:40|0.13341
15:52:40|0.13336
15:52:42|0.13344
15:52:43|0.1333
15:52:44|0.1333
15:52:45|0.13316
15:52:46|0.13327
15:52:46|0.13322
15:52:47|0.13321
15:52:49|0.13315
15:52:50|0.13308
15:52:50|0.13309
15:52:52|0.13312
15:52:53|0.13306
15:52:54|0.13297
15:52:54|0.1329
15:52:57|0.13266
15:52:58|0.13233
15:52:59|0.13235
15:53:00|0.13226
15:53:01|0.13205
15:53:03|0.13156
15:53:05|0.13161
15:53:05|0.13172
15:53:07|0.13169
15:53:07|0.1317
15:53:09|0.1319
15:53:10|0.13202
15:53:11|0.13195
15:53:12|0.13211
15:53:13|0.13204
15:53:14|0.13177
15:53:15|0.13185
15:53:17|0.13175
15:53:17|0.13173
15:53:19|0.13171
15:53:20|0.13165
15:53:21|0.13197
15:53:22|0.13209
15:53:23|0.13201
15:53:24|0.13226
15:53:25|0.1323
15:53:27|0.13237
15:53:27|0.13243
15:53:28|0.13205
15:53:30|0.13229
15:53:31|0.13229
15:53:32|0.13225
15:53:33|0.13227
15:53:34|0.13216
15:53:35|0.13203
15:53:36|0.13215
15:53:37|0.13206
15:53:38|0.13208
15:53:39|0.13215
15:53:40|0.13212
15:53:41|0.13217
15:53:42|0.13206
15:53:43|0.13202
15:53:44|0.13205
15:53:45|0.13216
15:53:46|0.132
15:53:47|0.13192
15:53:48|0.13194
15:53:49|0.13185
15:53:50|0.1318
15:53:51|0.13175
15:53:52|0.13168
15:53:53|0.1317
15:53:55|0.13159
15:53:57|0.13176
15:53:57|0.13157
15:53:59|0.13113
15:54:00|0.13052
15:54:01|0.13072
15:54:03|0.13051
15:54:04|0.13029
15:54:05|0.13023
15:54:05|0.13014
15:54:07|0.1302
15:54:08|0.13013
15:54:09|0.13034
15:54:10|0.13007
15:54:11|0.13021
15:54:12|0.13024
15:54:13|0.13044
15:54:14|0.13073
15:54:15|0.13108
15:54:16|0.13101
15:54:17|0.13121
15:54:18|0.13121
15:54:20|0.13125
15:54:20|0.13117
15:54:22|0.13121
15:54:22|0.13138
15:54:24|0.13131
15:54:24|0.13156
15:54:25|0.13155
15:54:26|0.13173
15:54:27|0.13164
15:54:28|0.13157
15:54:30|0.13158
15:54:31|0.13156
15:54:32|0.1316
15:54:33|0.13168
15:54:34|0.13168
15:54:34|0.13166
15:54:36|0.13159
15:54:36|0.13157
15:54:38|0.13126
15:54:39|0.1313
15:54:40|0.13119
15:54:41|0.13119
15:54:42|0.13109
15:54:43|0.13126
15:54:43|0.13125
15:54:45|0.13124
15:54:46|0.13124
15:54:47|0.13115
15:54:48|0.13121
15:54:48|0.13117
15:54:50|0.13113
15:54:51|0.13121
15:54:51|0.13117
15:54:53|0.13108
15:54:55|0.13094
15:54:55|0.13074
15:54:56|0.13073
15:54:58|0.13082
15:54:59|0.13074
15:55:00|0.13072
15:55:02|0.13066
15:55:03|0.13078
15:55:04|0.13092
15:55:05|0.13085
15:55:07|0.13092
15:55:07|0.13129
15:55:09|0.13086
15:55:10|0.13113
15:55:11|0.13136
15:55:12|0.1312
15:55:13|0.13132
15:55:14|0.13146
15:55:15|0.13148
15:55:16|0.13155
15:55:17|0.13163
15:55:18|0.13169
15:55:19|0.13153
15:55:19|0.13148
15:55:21|0.13142
15:55:23|0.13129
15:55:23|0.13137
15:55:25|0.13135
15:55:25|0.13129
15:55:27|0.13114
15:55:28|0.1311
15:55:29|0.13111
15:55:30|0.13119
15:55:32|0.13103
15:55:32|0.13098
15:55:33|0.13098
15:55:35|0.1308
15:55:35|0.13079
15:55:36|0.13067
15:55:37|0.13066
15:55:38|0.13064
15:55:39|0.13055
15:55:40|0.13059
15:55:42|0.13054
15:55:42|0.13044
15:55:43|0.13036
15:55:44|0.13027
15:55:46|0.1303
15:55:46|0.13025
15:55:47|0.13032
15:55:48|0.13022
15:55:49|0.13023
15:55:51|0.13019
15:55:51|0.13024
15:55:52|0.13025
15:55:53|0.13025
15:55:55|0.13035
15:55:56|0.13076
15:55:57|0.13088
15:55:58|0.13085
15:55:59|0.13092
15:56:00|0.13076
15:56:01|0.13078
15:56:02|0.13073
15:56:03|0.13069
15:56:04|0.13076
15:56:05|0.13062
15:56:06|0.13059
15:56:07|0.13061
15:56:08|0.13061
15:56:09|0.13068
15:56:10|0.13071
15:56:11|0.13071
15:56:12|0.13061
15:56:13|0.13064
15:56:15|0.13073
15:56:16|0.1308
15:56:16|0.13094
15:56:17|0.13098
15:56:18|0.13145
15:56:20|0.13166
15:56:21|0.13167
15:56:22|0.13151
15:56:23|0.13144
15:56:25|0.1313
15:56:26|0.13135
15:56:26|0.13138
15:56:27|0.13133
15:56:29|0.13134
15:56:30|0.13137
15:56:30|0.13156
15:56:32|0.13158
15:56:32|0.13166
15:56:34|0.13179
15:56:35|0.13199
15:56:36|0.13197
15:56:37|0.13205
15:56:39|0.13242
15:56:40|0.13264
15:56:40|0.13237
15:56:41|0.13227
15:56:42|0.13199
15:56:43|0.13207
15:56:45|0.13213
15:56:46|0.13247
15:56:47|0.13238
15:56:48|0.13214
15:56:49|0.13231
15:56:49|0.1324
15:56:50|0.1323
15:56:52|0.13232
15:56:52|0.1321
15:56:54|0.13213
15:56:54|0.13188
15:56:56|0.13178
15:56:57|0.13167
15:56:57|0.13171
15:57:00|0.13165
15:57:00|0.13164
15:57:02|0.13149
15:57:03|0.13145
15:57:04|0.13153
15:57:05|0.1316
15:57:07|0.13162
15:57:08|0.13159
15:57:08|0.13193
15:57:09|0.1322
15:57:11|0.13217
15:57:12|0.13207
15:57:13|0.13216
15:57:13|0.13199
15:57:14|0.13273
15:57:15|0.13272
15:57:17|0.13266
15:57:18|0.13243
15:57:19|0.13237
15:57:20|0.1323
15:57:21|0.13242
15:57:22|0.13221
15:57:23|0.1323
15:57:24|0.13235
15:57:26|0.13206
15:57:26|0.13207
15:57:27|0.13197
15:57:28|0.13203
15:57:29|0.13216
15:57:30|0.13212
15:57:31|0.13218
15:57:32|0.13208
15:57:33|0.13209
15:57:34|0.132
15:57:35|0.13224
15:57:36|0.13196
15:57:37|0.13201
15:57:38|0.13224
15:57:39|0.13233
15:57:40|0.13209
15:57:41|0.13198
15:57:42|0.13182
15:57:43|0.13193
15:57:44|0.1319
15:57:46|0.13183
15:57:47|0.13173
15:57:48|0.1318
15:57:49|0.13183
15:57:50|0.13171
15:57:51|0.1317
15:57:52|0.1316
15:57:53|0.13144
15:57:55|0.13176
15:57:55|0.1317
15:57:56|0.13166
15:57:58|0.1319
15:58:00|0.13191
15:58:00|0.13188
15:58:01|0.13197
15:58:03|0.13198
15:58:04|0.13192
15:58:04|0.13196
15:58:07|0.13214
15:58:07|0.1322
15:58:08|0.13216
15:58:09|0.13213
15:58:10|0.13218
15:58:11|0.13211
15:58:12|0.13214
15:58:13|0.13201
15:58:14|0.13201
15:58:15|0.13196
15:58:16|0.13187
15:58:17|0.13179
15:58:18|0.1318
15:58:19|0.1316
15:58:20|0.1315
15:58:21|0.13158
15:58:22|0.13153
15:58:24|0.13171
15:58:25|0.13185
15:58:26|0.13184
15:58:26|0.13193
15:58:28|0.13192
15:58:28|0.13205
15:58:30|0.13203
15:58:32|0.13216
15:58:32|0.13217
15:58:33|0.13213
15:58:34|0.13197
15:58:35|0.13197
15:58:36|0.13203
15:58:38|0.13197
15:58:39|0.13189
15:58:40|0.13204
15:58:41|0.13209
15:58:42|0.13211
15:58:43|0.13194
15:58:44|0.13188
15:58:45|0.13168
15:58:46|0.13172
15:58:47|0.13169
15:58:48|0.13174
15:58:49|0.13179
15:58:50|0.13173
15:58:51|0.13168
15:58:52|0.13167
15:58:53|0.13147
15:58:54|0.1316
15:58:55|0.13158
15:58:56|0.13161
15:58:57|0.13148
15:58:59|0.13129
15:58:59|0.13146
15:59:01|0.13146
15:59:02|0.13144
15:59:03|0.13142
15:59:04|0.1313
15:59:06|0.1312
15:59:06|0.13119
15:59:07|0.131
15:59:08|0.131
15:59:10|0.13105
15:59:11|0.13094
15:59:12|0.13081
15:59:14|0.13071
15:59:15|0.13074
15:59:15|0.1307
15:59:17|0.13053
15:59:18|0.1305
15:59:19|0.13051
15:59:20|0.13053
15:59:21|0.13095
15:59:21|0.13098
15:59:23|0.1311
15:59:24|0.1311
15:59:25|0.13125
15:59:26|0.13117
15:59:26|0.13115
15:59:28|0.13148
15:59:29|0.13172
15:59:29|0.13187
15:59:30|0.13191
15:59:31|0.13191
15:59:33|0.13191
15:59:33|0.13188
15:59:34|0.13184
15:59:35|0.13194
15:59:36|0.13193
15:59:38|0.13188
15:59:39|0.13186
15:59:40|0.13196
15:59:41|0.13199
15:59:42|0.13188
15:59:43|0.13187
15:59:44|0.13182
15:59:45|0.13187
15:59:46|0.13193
15:59:47|0.13186
15:59:48|0.13187
15:59:49|0.1319
15:59:51|0.13189
15:59:52|0.13187
15:59:53|0.13188
15:59:54|0.13188
15:59:55|0.13194
15:59:56|0.13189
15:59:57|0.13196
15:59:57|0.13206
15:59:59|0.13213
15:59:59|0.13217
16:00:01|0.1322
16:00:03|0.13218
16:00:04|0.13216
16:00:05|0.13217
16:00:06|0.13211
16:00:07|0.1318
16:00:08|0.13147
16:00:09|0.13137
16:00:10|0.13123
16:00:11|0.13111
16:00:12|0.13126
16:00:14|0.13121
16:00:15|0.1312
16:00:16|0.13127
16:00:17|0.13127
16:00:17|0.13139
16:00:19|0.1314
16:00:20|0.13149
16:00:21|0.13145
16:00:22|0.13142
16:00:23|0.13138
16:00:24|0.13164
16:00:25|0.13178
16:00:26|0.13221
16:00:27|0.13265
16:00:27|0.1325
16:00:29|0.13225
16:00:30|0.13199
16:00:31|0.13221
16:00:31|0.13217
16:00:33|0.13209
16:00:34|0.13177
16:00:35|0.13169
16:00:36|0.1314
16:00:36|0.13091
16:00:38|0.1309
16:00:39|0.13066
16:00:39|0.1308
16:00:41|0.13109
16:00:42|0.13119
16:00:43|0.1314
16:00:43|0.13138
16:00:45|0.13135
16:00:46|0.13109
16:00:46|0.13088
16:00:48|0.13085
16:00:49|0.1309
16:00:50|0.13084
16:00:51|0.13095
16:00:52|0.13108
16:00:53|0.13158
16:00:54|0.13146
16:00:55|0.13133
16:00:56|0.13142
16:00:57|0.13144
16:00:58|0.13099
16:00:58|0.13112
16:01:01|0.13111
16:01:01|0.131
16:01:02|0.13112
16:01:04|0.13088
16:01:05|0.13082
16:01:06|0.13082
16:01:07|0.1308
16:01:09|0.13074
16:01:09|0.13091
16:01:10|0.13097
16:01:11|0.13118
16:01:13|0.13103
16:01:14|0.13119
16:01:15|0.13128
16:01:15|0.1314
16:01:17|0.13181
16:01:17|0.13194
16:01:18|0.13165
16:01:19|0.13148
16:01:20|0.13161
16:01:21|0.13171
16:01:23|0.13159
16:01:23|0.13146
16:01:25|0.13133
16:01:26|0.13131
16:01:27|0.13126
16:01:29|0.13098
16:01:30|0.13072
16:01:31|0.1307
16:01:32|0.13064
16:01:32|0.13057
16:01:34|0.13071
16:01:35|0.1306
16:01:36|0.13052
16:01:37|0.13041
16:01:38|0.13009
16:01:40|0.12996
16:01:41|0.12962
16:01:42|0.12952
16:01:42|0.12894
16:01:44|0.12882
16:01:44|0.12819
16:01:45|0.12809
16:01:46|0.12814
16:01:48|0.1288
16:01:49|0.12948
16:01:50|0.12961
16:01:51|0.12964
16:01:52|0.12931
16:01:53|0.12919
16:01:54|0.12912
16:01:55|0.1296
16:01:56|0.12968
16:01:57|0.12971
16:01:58|0.12955
16:01:59|0.1295
16:02:00|0.12923
16:02:02|0.12914
16:02:03|0.1296
16:02:03|0.12911
16:02:05|0.12903
16:02:06|0.12936
16:02:07|0.12936
16:02:08|0.12934
16:02:09|0.12926
16:02:11|0.12925
16:02:12|0.1287
16:02:12|0.12919
16:02:14|0.12897
16:02:15|0.12889
16:02:16|0.12868
16:02:17|0.128
16:02:18|0.1277
16:02:18|0.1277
16:02:19|0.12688
16:02:21|0.12748
16:02:22|0.12687
16:02:22|0.12771
16:02:23|0.12774
16:02:25|0.12822
16:02:26|0.12815
16:02:27|0.12794
16:02:28|0.12762
16:02:29|0.12794
16:02:30|0.12772
16:02:31|0.12754
16:02:32|0.12766
16:02:33|0.12732
16:02:34|0.12747
16:02:35|0.12763
16:02:36|0.12756
16:02:37|0.12761
16:02:37|0.12767
16:02:39|0.12779
16:02:40|0.12778
16:02:41|0.1279
16:02:42|0.12769
16:02:43|0.12755
16:02:44|0.12754
16:02:45|0.12762
16:02:46|0.12773
16:02:47|0.12783
16:02:48|0.12786
16:02:49|0.12789
16:02:50|0.12849
16:02:52|0.12844
16:02:53|0.12852
16:02:54|0.12827
16:02:55|0.12797
16:02:57|0.12806
16:02:57|0.12801
16:02:59|0.128
16:02:59|0.12786
16:03:00|0.12795
16:03:01|0.12821
16:03:03|0.12825
16:03:04|0.12808
16:03:05|0.12812
16:03:06|0.12804
16:03:07|0.12794
16:03:08|0.12797
16:03:10|0.12784
16:03:10|0.12766
16:03:12|0.12754
16:03:13|0.12771
16:03:13|0.12753
16:03:15|0.12773
16:03:15|0.12788
16:03:17|0.12771
16:03:18|0.12788
16:03:19|0.1278
16:03:20|0.12781
16:03:21|0.12775
16:03:21|0.12778
16:03:23|0.12755
16:03:24|0.12745
16:03:25|0.12731
16:03:26|0.12761
16:03:27|0.12749
16:03:28|0.12733
16:03:29|0.12733
16:03:30|0.12735
16:03:31|0.12721
16:03:32|0.12733
16:03:33|0.12733
16:03:34|0.12731
16:03:35|0.12753
16:03:36|0.12732
16:03:38|0.12729
16:03:39|0.12705
16:03:39|0.12675
16:03:40|0.12611
16:03:42|0.12651
16:03:42|0.12638
16:03:44|0.126
16:03:44|0.12645
16:03:46|0.12617
16:03:47|0.12646
16:03:48|0.12676
16:03:49|0.12688
16:03:49|0.12679
16:03:52|0.12691
16:03:52|0.12689
16:03:54|0.1267
16:03:55|0.12656
16:03:56|0.12651
16:03:57|0.12649
16:03:58|0.12666
16:03:59|0.12674
16:04:00|0.12692
16:04:01|0.12707
16:04:02|0.12692
16:04:03|0.12689
16:04:05|0.12705
16:04:06|0.12699
16:04:06|0.12703
16:04:08|0.12708
16:04:09|0.12703
16:04:10|0.12725
16:04:11|0.12714
16:04:12|0.12733
16:04:14|0.12782
16:04:15|0.12779
16:04:15|0.12765
16:04:17|0.12756
16:04:17|0.12763
16:04:19|0.12795
16:04:19|0.12771
16:04:21|0.1279
16:04:22|0.12784
16:04:22|0.12798
16:04:24|0.12782
16:04:24|0.12765
16:04:26|0.12781
16:04:27|0.12784
16:04:28|0.12792
16:04:28|0.12777
16:04:30|0.1278
16:04:31|0.12777
16:04:31|0.12775
16:04:32|0.12767
16:04:33|0.12756
16:04:35|0.12737
16:04:35|0.12736
16:04:37|0.1271
16:04:38|0.12712
16:04:39|0.12732
16:04:39|0.12734
16:04:41|0.12759
16:04:41|0.12734
16:04:42|0.12724
16:04:44|0.1272
16:04:45|0.12716
16:04:46|0.12743
16:04:47|0.12739
16:04:49|0.12714
16:04:50|0.12717
16:04:51|0.1272
16:04:52|0.12724
16:04:53|0.12708
16:04:54|0.12728
16:04:55|0.12736
16:04:56|0.12713
16:04:57|0.12723
16:04:58|0.12707
16:04:59|0.12706
16:05:00|0.12698
16:05:01|0.1269
16:05:02|0.12697
16:05:03|0.12667
16:05:05|0.12688
16:05:06|0.12675
16:05:07|0.12671
16:05:09|0.12701
16:05:09|0.12715
16:05:11|0.1271
16:05:11|0.1273
16:05:13|0.12731
16:05:14|0.12728
16:05:15|0.12746
16:05:16|0.12738
16:05:17|0.12759
16:05:18|0.12771
16:05:19|0.12771
16:05:20|0.12772
16:05:21|0.12764
16:05:22|0.12769
16:05:23|0.12777
16:05:24|0.12786
16:05:25|0.1281
16:05:26|0.12818
16:05:27|0.12821
16:05:28|0.12829
16:05:29|0.12803
16:05:31|0.12818
16:05:31|0.12835
16:05:33|0.12829
16:05:34|0.12838
16:05:35|0.12848
16:05:36|0.12856
16:05:37|0.12859
16:05:38|0.12836
16:05:39|0.12855
16:05:40|0.12859
16:05:41|0.12832
16:05:41|0.12874
16:05:42|0.12877
16:05:44|0.12876
16:05:45|0.12855
16:05:46|0.12861
16:05:47|0.12857
16:05:48|0.12853
16:05:49|0.12849
16:05:50|0.12846
16:05:50|0.12849
16:05:53|0.12845
16:05:53|0.12851
16:05:54|0.12867
16:05:55|0.1287
16:05:56|0.12875
16:05:58|0.12867
16:05:59|0.12851
16:06:00|0.12888
16:06:01|0.12886
16:06:02|0.12875
16:06:03|0.1287
16:06:04|0.12879
16:06:06|0.12875
16:06:07|0.12872
16:06:08|0.12875
16:06:10|0.12871
16:06:11|0.12874
16:06:12|0.12876
16:06:13|0.12902
16:06:13|0.12927
16:06:15|0.1292
16:06:16|0.12962
16:06:16|0.12963
16:06:18|0.12935
16:06:19|0.12971
16:06:20|0.12956
16:06:21|0.12948
16:06:21|0.12959
16:06:22|0.1295
16:06:23|0.12966
16:06:25|0.1298
16:06:27|0.12977
16:06:28|0.13039
16:06:29|0.13041
16:06:29|0.13068
16:06:31|0.13069
16:06:31|0.13066
16:06:32|0.13045
16:06:33|0.13043
16:06:35|0.13015
16:06:36|0.12983
16:06:37|0.12985
16:06:37|0.12981
16:06:39|0.12981
16:06:41|0.12976
16:06:42|0.12967
16:06:42|0.12971
16:06:44|0.12971
16:06:45|0.12956
16:06:45|0.13003
16:06:46|0.12996
16:06:48|0.1298
16:06:49|0.12984
16:06:50|0.12987
16:06:51|0.12979
16:06:52|0.1299
16:06:53|0.12995
16:06:54|0.12985
16:06:55|0.1299
16:06:56|0.12994
16:06:57|0.12991
16:06:59|0.12997
16:07:00|0.12987
16:07:01|0.12988
16:07:01|0.12983
16:07:02|0.12983
16:07:04|0.12978
16:07:04|0.12983
16:07:06|0.12981
16:07:07|0.1298
16:07:09|0.12984
16:07:10|0.12967
16:07:12|0.12983
16:07:12|0.12984
16:07:14|0.12984
16:07:14|0.12981
16:07:16|0.13015
16:07:17|0.13062
16:07:18|0.13077
16:07:19|0.13081
16:07:20|0.13084
16:07:22|0.13071
16:07:23|0.13073
16:07:24|0.13067
16:07:24|0.13064
16:07:26|0.13057
16:07:27|0.13045
16:07:28|0.13048
16:07:28|0.13048
16:07:30|0.13034
16:07:31|0.13043
16:07:31|0.13063
16:07:33|0.13065
16:07:34|0.13048
16:07:35|0.13031
16:07:35|0.13027
16:07:37|0.13064
16:07:37|0.13085
16:07:39|0.13082
16:07:40|0.13075
16:07:41|0.13054
16:07:42|0.13067
16:07:43|0.1307
16:07:44|0.13064
16:07:45|0.13057
16:07:46|0.13061
16:07:47|0.13058
16:07:48|0.13066
16:07:49|0.13031
16:07:51|0.13061
16:07:52|0.1304
16:07:53|0.1305
16:07:55|0.13023
16:07:56|0.13021
16:07:57|0.13016
16:07:58|0.13029
16:07:58|0.13007
16:07:59|0.1301
16:08:01|0.13012
16:08:02|0.13005
16:08:03|0.12991
16:08:04|0.12989
16:08:05|0.12968
16:08:06|0.12976
16:08:07|0.12974
16:08:09|0.12982
16:08:10|0.12963
16:08:11|0.12981
16:08:12|0.12981
16:08:13|0.12955
16:08:15|0.12952
16:08:16|0.12949
16:08:16|0.1295
16:08:18|0.12963
16:08:18|0.12956
16:08:20|0.12954
16:08:20|0.1295
16:08:22|0.12943
16:08:23|0.12947
16:08:24|0.12945
16:08:25|0.12938
16:08:25|0.12937
16:08:27|0.1296
16:08:28|0.12981
16:08:29|0.12983
16:08:29|0.12985
16:08:30|0.12981
16:08:31|0.12988
16:08:32|0.12994
16:08:34|0.13009
16:08:35|0.13012
16:08:36|0.13019
16:08:37|0.13029
16:08:39|0.13046
16:08:39|0.13032
16:08:40|0.13019
16:08:41|0.13012
16:08:42|0.13011
16:08:44|0.13006
16:08:45|0.13001
16:08:46|0.13003
16:08:46|0.12998
16:08:48|0.12995
16:08:49|0.12996
16:08:50|0.12989
16:08:51|0.12988
16:08:53|0.12991
16:08:53|0.12993
16:08:54|0.12996
16:08:55|0.13001
16:08:56|0.13004
16:08:58|0.13019
16:08:59|0.13028
16:09:00|0.1302
16:09:01|0.13016
16:09:02|0.13001
16:09:03|0.12997
16:09:04|0.13001
16:09:05|0.12994
16:09:06|0.12997
16:09:07|0.12999
16:09:09|0.13042
16:09:10|0.13056
16:09:12|0.13036
16:09:12|0.13035
16:09:14|0.1304
16:09:16|0.13029
16:09:17|0.13026
16:09:17|0.13022
16:09:19|0.13005
16:09:21|0.12997
16:09:21|0.1301
16:09:22|0.12995
16:09:23|0.12997
16:09:25|0.12994
16:09:25|0.12999
16:09:27|0.12989
16:09:28|0.12989
16:09:28|0.12988
16:09:30|0.13005
16:09:30|0.12998
16:09:31|0.12993
16:09:32|0.13001
16:09:33|0.13005
16:09:34|0.13015
16:09:35|0.13011
16:09:36|0.1301
16:09:38|0.13009
16:09:39|0.13008
16:09:40|0.13005
16:09:41|0.13009
16:09:42|0.13002
16:09:44|0.13002
16:09:45|0.12995
16:09:46|0.12988
16:09:47|0.12996
16:09:48|0.12992
16:09:48|0.12988
16:09:49|0.12994
16:09:51|0.12993
16:09:52|0.12991
16:09:53|0.12986
16:09:54|0.12995
16:09:55|0.12996
16:09:56|0.12992
16:09:57|0.12985
16:09:58|0.12988
16:09:59|0.13007
16:10:00|0.13
16:10:01|0.12997
16:10:02|0.12992
16:10:03|0.1299
16:10:04|0.12991
16:10:06|0.12989
16:10:07|0.12987
16:10:07|0.12988
16:10:10|0.12952
16:10:10|0.12966
16:10:12|0.13005
16:10:13|0.13021
16:10:14|0.13018
16:10:15|0.13021
16:10:16|0.1301
16:10:17|0.13009
16:10:18|0.13008
16:10:20|0.12999
16:10:20|0.12992
16:10:21|0.12985
16:10:22|0.12992
16:10:24|0.13012
16:10:25|0.13001
16:10:25|0.13004
16:10:27|0.13
16:10:28|0.12998
16:10:28|0.13
16:10:29|0.12998
16:10:31|0.1301
16:10:32|0.13017
16:10:32|0.13007
16:10:33|0.13004
16:10:35|0.13014
16:10:36|0.13011
16:10:36|0.13012
16:10:37|0.1301
16:10:38|0.13012
16:10:40|0.13003
16:10:41|0.13005
16:10:42|0.13002
16:10:42|0.13005
16:10:43|0.13003
16:10:45|0.13001
16:10:46|0.13007
16:10:47|0.13002
16:10:48|0.12997
16:10:49|0.13
16:10:50|0.13001
16:10:51|0.13
16:10:53|0.13012
16:10:53|0.12984
16:10:54|0.12999
16:10:55|0.13009
16:10:56|0.13006
16:10:58|0.13006
16:10:58|0.12994
16:11:00|0.12996
16:11:00|0.12999
16:11:01|0.12993
16:11:03|0.12987
16:11:03|0.12979
16:11:05|0.12972
16:11:05|0.12966
16:11:06|0.12969
16:11:07|0.12972
16:11:08|0.1297
16:11:10|0.12986
16:11:12|0.12984
16:11:14|0.12985
16:11:15|0.12976
16:11:16|0.12961
16:11:17|0.12987
16:11:18|0.12982
16:11:19|0.12975
16:11:20|0.12989
16:11:21|0.12984
16:11:22|0.12982
16:11:23|0.12995
16:11:24|0.12989
16:11:25|0.12993
16:11:26|0.13003
16:11:27|0.13023
16:11:28|0.13044
16:11:29|0.1307
16:11:30|0.13068
16:11:31|0.1308
16:11:32|0.1308
16:11:33|0.13077
16:11:34|0.13076
16:11:35|0.13075
16:11:36|0.13075
16:11:37|0.13076
16:11:38|0.13067
16:11:39|0.13065
16:11:40|0.13055
16:11:41|0.1307
16:11:42|0.13079
16:11:43|0.13085
16:11:44|0.13072
16:11:45|0.1307
16:11:46|0.13086
16:11:47|0.13082
16:11:48|0.13095
16:11:50|0.13091
16:11:51|0.13097
16:11:52|0.13083
16:11:53|0.13119
16:11:54|0.13078
16:11:55|0.13104
16:11:57|0.13126
16:11:58|0.13131
16:11:58|0.13125
16:12:00|0.13146
16:12:00|0.13153
16:12:01|0.13153
16:12:03|0.13146
16:12:04|0.13148
16:12:05|0.13138
16:12:06|0.13124
16:12:06|0.13089
16:12:08|0.13085
16:12:08|0.13075
16:12:10|0.1309
16:12:12|0.13082
16:12:13|0.13092
16:12:14|0.13089
16:12:15|0.13103
16:12:16|0.13095
16:12:17|0.1309
16:12:19|0.13074
16:12:20|0.13057
16:12:21|0.13078
16:12:22|0.13124
16:12:23|0.13119
16:12:23|0.13131
16:12:24|0.13126
16:12:25|0.13117
16:12:27|0.13107
16:12:27|0.13104
16:12:29|0.13085
16:12:30|0.13098
16:12:31|0.13103
16:12:31|0.13102
16:12:33|0.13099
16:12:34|0.13102
16:12:35|0.13114
16:12:35|0.1312
16:12:36|0.13122
16:12:37|0.13121
16:12:39|0.13131
16:12:40|0.13125
16:12:41|0.13142
16:12:42|0.13141
16:12:42|0.13138
16:12:43|0.13141
16:12:44|0.1315
16:12:45|0.13155
16:12:46|0.13147
16:12:47|0.13153
16:12:48|0.13153
16:12:49|0.13152
16:12:50|0.13153
16:12:52|0.13153
16:12:52|0.13166
16:12:53|0.13173
16:12:55|0.13177
16:12:55|0.13169
16:12:57|0.13168
16:12:58|0.13151
16:12:59|0.13159
16:13:00|0.13172
16:13:01|0.13169
16:13:01|0.13166
16:13:03|0.13153
16:13:03|0.13143
16:13:05|0.13141
16:13:06|0.13139
16:13:07|0.13127
16:13:08|0.13142
16:13:09|0.13128
16:13:10|0.13124
16:13:11|0.13136
16:13:13|0.13141
16:13:14|0.13148
16:13:16|0.13154
16:13:17|0.1314
16:13:18|0.1315
16:13:19|0.13147
16:13:20|0.13148
16:13:21|0.13135
16:13:22|0.13134
16:13:23|0.13141
16:13:24|0.13131
16:13:25|0.13133
16:13:26|0.13134
16:13:28|0.13126
16:13:29|0.13126
16:13:30|0.13114
16:13:31|0.13108
16:13:32|0.13102
16:13:32|0.131
16:13:34|0.13104
16:13:35|0.13103
16:13:36|0.13114
16:13:37|0.13109
16:13:38|0.13106
16:13:38|0.13104
16:13:39|0.13099
16:13:41|0.13098
16:13:42|0.13091
16:13:43|0.13089
16:13:44|0.13077
16:13:45|0.13071
16:13:46|0.13074
16:13:47|0.13071
16:13:48|0.1307
16:13:49|0.13065
16:13:50|0.13061
16:13:51|0.13062
16:13:52|0.13083
16:13:53|0.13065
16:13:54|0.13065
16:13:55|0.13053
16:13:56|0.13051
16:13:57|0.13059
16:13:58|0.1305
16:13:59|0.13061
16:14:00|0.1307
16:14:01|0.13066
16:14:02|0.13073
16:14:03|0.13076
16:14:04|0.13079
16:14:05|0.13108
16:14:07|0.13145
16:14:07|0.13146
16:14:08|0.13131
16:14:09|0.13111
16:14:10|0.13107
16:14:12|0.131
16:14:13|0.13099
16:14:13|0.13096
16:14:15|0.13102
16:14:17|0.13098
16:14:17|0.1311
16:14:20|0.13117
16:14:21|0.13101
16:14:22|0.13104
16:14:23|0.13102
16:14:24|0.13094
16:14:25|0.13097
16:14:26|0.13096
16:14:27|0.13092
16:14:28|0.1309
16:14:29|0.13106
16:14:30|0.13102
16:14:31|0.13102
16:14:32|0.13157
16:14:33|0.13149
16:14:34|0.1311
16:14:34|0.13142
16:14:36|0.13142
16:14:36|0.13151
16:14:38|0.13153
16:14:39|0.13155
16:14:40|0.13151
16:14:41|0.1315
16:14:42|0.13187
16:14:44|0.13244
16:14:45|0.1327
16:14:46|0.13283
16:14:47|0.13295
16:14:48|0.13294
16:14:49|0.1332
16:14:50|0.1333
16:14:51|0.1332
16:14:53|0.13316
16:14:54|0.13298
16:14:55|0.13307
16:14:56|0.13301
16:14:57|0.13309
16:14:58|0.13312
16:14:59|0.13314
16:15:00|0.13302
16:15:01|0.13287
16:15:02|0.13227
16:15:03|0.1322
16:15:04|0.13222
16:15:05|0.13236
16:15:06|0.13255
16:15:07|0.13295
16:15:08|0.13315
16:15:09|0.13318
16:15:10|0.13326
16:15:11|0.13331
16:15:12|0.13331
16:15:13|0.13315
16:15:14|0.13298
16:15:15|0.13282
16:15:17|0.13281
16:15:17|0.13297
16:15:19|0.13298
16:15:20|0.13308
16:15:21|0.13305
16:15:22|0.13307
16:15:23|0.13303
16:15:23|0.13284
16:15:25|0.13298
16:15:26|0.13289
16:15:27|0.13287
16:15:28|0.13273
16:15:29|0.13251
16:15:29|0.13247
16:15:31|0.13247
16:15:32|0.13242
16:15:33|0.13244
16:15:34|0.13251
16:15:35|0.13253
16:15:36|0.13272
16:15:37|0.13276
16:15:38|0.13285
16:15:39|0.13278
16:15:40|0.13274
16:15:41|0.13265
16:15:42|0.133
16:15:44|0.13301
16:15:44|0.13297
16:15:45|0.13306
16:15:46|0.13312
16:15:47|0.13325
16:15:49|0.13337
16:15:49|0.1335
16:15:51|0.1338
16:15:52|0.13375
16:15:54|0.13393
16:15:54|0.13387
16:15:56|0.13395
16:15:56|0.13404
16:15:57|0.13445
16:15:58|0.13439
16:15:59|0.13466
16:16:00|0.13473
16:16:01|0.13429
16:16:02|0.13412
16:16:03|0.13427
16:16:04|0.13394
16:16:05|0.13418
16:16:06|0.13407
16:16:07|0.13397
16:16:08|0.13383
16:16:10|0.13383
16:16:10|0.1339
16:16:11|0.13409
16:16:12|0.13416
16:16:14|0.134
16:16:16|0.13393
16:16:17|0.13395
16:16:18|0.13374
16:16:19|0.13384
16:16:20|0.13374
16:16:21|0.13378
16:16:22|0.1339
16:16:23|0.13373
16:16:24|0.13381
16:16:25|0.1337
16:16:26|0.13372
16:16:27|0.13373
16:16:29|0.13356
16:16:29|0.13366
16:16:31|0.13372
16:16:32|0.13373
16:16:33|0.13384
16:16:34|0.1339
16:16:35|0.13388
16:16:36|0.13399
16:16:37|0.13391
16:16:38|0.13375
16:16:39|0.13375
16:16:40|0.13371
16:16:40|0.13366
16:16:42|0.13369
16:16:43|0.13364
16:16:44|0.13365
16:16:45|0.13376
16:16:45|0.13364
16:16:46|0.13363
16:16:48|0.13346
16:16:49|0.13339
16:16:50|0.13331
16:16:51|0.1332
16:16:52|0.13306
16:16:53|0.13301
16:16:54|0.13294
16:16:54|0.13305
16:16:56|0.13284
16:16:57|0.13296
16:16:58|0.13308
16:16:59|0.13292
16:16:59|0.13288
16:17:01|0.13289
16:17:02|0.1328
16:17:03|0.13283
16:17:03|0.13297
16:17:05|0.13315
16:17:05|0.13321
16:17:06|0.13332
16:17:08|0.13345
16:17:09|0.13357
16:17:10|0.13348
16:17:10|0.13333
16:17:12|0.13317
16:17:12|0.13372
16:17:13|0.13368
16:17:15|0.13336
16:17:15|0.13328
16:17:18|0.13331
16:17:19|0.13331
16:17:19|0.13323
16:17:21|0.133
16:17:22|0.133
16:17:23|0.13289
16:17:24|0.13288
16:17:25|0.13292
16:17:26|0.13289
16:17:27|0.13287
16:17:28|0.13289
16:17:30|0.13276
16:17:31|0.13257
16:17:31|0.13265
16:17:33|0.13231
16:17:33|0.13232
16:17:35|0.13246
16:17:36|0.13229
16:17:37|0.13229
16:17:38|0.13236
16:17:39|0.13217
16:17:40|0.13228
16:17:41|0.13224
16:17:42|0.13215
16:17:43|0.1321
16:17:44|0.13217
16:17:45|0.1321
16:17:46|0.13366
16:17:47|0.13353
16:17:48|0.13364
16:17:49|0.13367
16:17:51|0.13366
16:17:52|0.1336
16:17:53|0.13352
16:17:53|0.13344
16:17:55|0.13329
16:17:56|0.13309
16:17:57|0.13318
16:17:58|0.13348
16:17:59|0.13341
16:18:01|0.13344
16:18:01|0.1336
16:18:03|0.13342
16:18:04|0.13338
16:18:05|0.13322
16:18:05|0.13341
16:18:06|0.13349
16:18:08|0.13333
16:18:08|0.13337
16:18:10|0.13347
16:18:11|0.13342
16:18:12|0.13352
16:18:13|0.13379
16:18:13|0.13382
16:18:14|0.13388
16:18:16|0.13376
16:18:18|0.1346
16:18:18|0.13434
16:18:20|0.1351
16:18:21|0.13503
16:18:22|0.13532
16:18:23|0.13585
16:18:24|0.13555
16:18:25|0.13548
16:18:26|0.13585
16:18:27|0.13551
16:18:28|0.13582
16:18:29|0.13558
16:18:30|0.13537
16:18:32|0.13449
16:18:33|0.1345
16:18:33|0.13468
16:18:35|0.13485
16:18:36|0.13524
16:18:37|0.13509
16:18:39|0.13497
16:18:40|0.13501
16:18:41|0.13501
16:18:42|0.13487
16:18:43|0.13513
16:18:44|0.13526
16:18:44|0.1351
16:18:46|0.1351
16:18:46|0.13504
16:18:49|0.13511
16:18:50|0.13523
16:18:50|0.13531
16:18:51|0.13516
16:18:52|0.13525
16:18:53|0.13509
16:18:54|0.13522
16:18:55|0.13531
16:18:56|0.13541
16:18:57|0.13533
16:18:59|0.13514
16:19:00|0.13517
16:19:01|0.13523
16:19:02|0.1353
16:19:03|0.1351
16:19:04|0.13516
16:19:05|0.13508
16:19:06|0.13495
16:19:08|0.1349
16:19:08|0.13474
16:19:09|0.13471
16:19:10|0.13473
16:19:11|0.13467
16:19:12|0.13445
16:19:13|0.13458
16:19:14|0.13456
16:19:15|0.13441
16:19:16|0.13417
16:19:17|0.13422
16:19:18|0.13417
16:19:20|0.13417
16:19:21|0.13413
16:19:23|0.13415
16:19:25|0.134
16:19:25|0.13402
16:19:26|0.13416
16:19:27|0.13425
16:19:28|0.13413
16:19:29|0.13422
16:19:30|0.13456
16:19:31|0.13454
16:19:32|0.13448
16:19:33|0.13447
16:19:34|0.13435
16:19:35|0.13446
16:19:37|0.13483
16:19:38|0.13481
16:19:39|0.13516
16:19:40|0.13533
16:19:41|0.13513
16:19:42|0.13499
16:19:43|0.13526
16:19:44|0.13543
16:19:44|0.13522
16:19:46|0.13521
16:19:47|0.13513
16:19:48|0.13493
16:19:49|0.13518
16:19:50|0.13515
16:19:52|0.13501
16:19:53|0.13497
16:19:53|0.13499
16:19:54|0.13504
16:19:55|0.13495
16:19:56|0.13512
16:19:59|0.13514
16:19:59|0.13505
16:20:00|0.13501
16:20:01|0.13488
16:20:02|0.13488
16:20:04|0.13499
16:20:05|0.13502
16:20:05|0.135
16:20:07|0.13534
16:20:07|0.13541
16:20:09|0.13559
16:20:10|0.13541
16:20:11|0.13547
16:20:12|0.1356
16:20:13|0.13537
16:20:14|0.13551
16:20:15|0.13537
16:20:16|0.13538
16:20:17|0.13546
16:20:18|0.13539
16:20:20|0.13515
16:20:21|0.13502
16:20:23|0.13481
16:20:24|0.13462
16:20:25|0.13462
16:20:26|0.1346
16:20:28|0.13489
16:20:28|0.13488
16:20:29|0.13507
16:20:31|0.13517
16:20:32|0.13512
16:20:33|0.1352
16:20:33|0.13521
16:20:34|0.13516
16:20:36|0.13518
16:20:37|0.13522
16:20:38|0.13512
16:20:39|0.13522
16:20:40|0.13529
16:20:41|0.13544
16:20:42|0.13539
16:20:43|0.13555
16:20:44|0.13572
16:20:45|0.1358
16:20:46|0.13585
16:20:47|0.13574
16:20:48|0.13545
16:20:49|0.13522
16:20:50|0.13499
16:20:51|0.135
16:20:52|0.1353
16:20:53|0.13535
16:20:54|0.13517
16:20:55|0.13518
16:20:56|0.13518
16:20:57|0.13507
16:20:59|0.13501
16:21:00|0.13519
16:21:01|0.13502
16:21:02|0.13514
16:21:03|0.13505
16:21:04|0.13488
16:21:05|0.13485
16:21:06|0.13473
16:21:07|0.13441
16:21:08|0.13456
16:21:09|0.13454
16:21:10|0.13452
16:21:11|0.13469
16:21:12|0.13478
16:21:13|0.13475
16:21:14|0.13464
16:21:15|0.13473
16:21:17|0.13471
16:21:18|0.1347
16:21:19|0.13465
16:21:21|0.13454
16:21:22|0.13446
16:21:23|0.1344
16:21:24|0.13436
16:21:25|0.13421
16:21:26|0.13425
16:21:27|0.1343
16:21:29|0.13441
16:21:30|0.13467
16:21:31|0.13472
16:21:32|0.13485
16:21:33|0.13463
16:21:34|0.13462
16:21:35|0.1349
16:21:35|0.13489
16:21:37|0.13473
16:21:37|0.13478
16:21:39|0.13459
16:21:40|0.13447
16:21:41|0.13449
16:21:42|0.13454
16:21:43|0.13486
16:21:44|0.135
16:21:44|0.13485
16:21:47|0.13487
16:21:48|0.1349
16:21:48|0.13498
16:21:49|0.13496
16:21:50|0.13508
16:21:51|0.13515
16:21:53|0.13548
16:21:54|0.13542
16:21:55|0.13569
16:21:56|0.13593
16:21:57|0.13578
16:21:58|0.13542
16:21:58|0.13538
16:21:59|0.13527
16:22:00|0.13523
16:22:02|0.13533
16:22:03|0.13537
16:22:04|0.13545
16:22:05|0.13538
16:22:06|0.13533
16:22:06|0.13527
16:22:08|0.13516
16:22:09|0.13498
16:22:09|0.13506
16:22:11|0.13497
16:22:11|0.1349
16:22:13|0.13484
16:22:14|0.13489
16:22:14|0.13493
16:22:16|0.13488
16:22:17|0.13492
16:22:18|0.13493
16:22:19|0.13508
16:22:20|0.13524
16:22:21|0.13529
16:22:22|0.13556
16:22:24|0.13548
16:22:24|0.1354
16:22:27|0.1351
16:22:28|0.13533
16:22:29|0.13541
16:22:31|0.13552
16:22:32|0.13545
16:22:33|0.13561
16:22:33|0.13538
16:22:34|0.13552
16:22:36|0.13549
16:22:37|0.13542
16:22:38|0.13513
16:22:39|0.13504
16:22:40|0.13488
16:22:41|0.13482
16:22:42|0.13496
16:22:43|0.13501
16:22:44|0.13501
16:22:45|0.13499
16:22:46|0.13507
16:22:47|0.13503
16:22:48|0.13495
16:22:48|0.13505
16:22:50|0.13501
16:22:51|0.13492
16:22:52|0.13482
16:22:53|0.13475
16:22:54|0.13463
16:22:55|0.13457
16:22:57|0.1346
16:22:57|0.13462
16:22:58|0.13471
16:23:00|0.13469
16:23:01|0.13475
16:23:02|0.13475
16:23:03|0.13458
16:23:04|0.13477
16:23:05|0.13471
16:23:06|0.13471
16:23:06|0.13471
16:23:08|0.13478
16:23:08|0.13471
16:23:10|0.135
16:23:11|0.13503
16:23:12|0.13489
16:23:13|0.13476
16:23:13|0.13468
16:23:15|0.13456
16:23:16|0.13464
16:23:17|0.13466
16:23:18|0.13493
16:23:19|0.13473
16:23:20|0.13469
16:23:21|0.13468
16:23:23|0.13473
16:23:24|0.13483
16:23:25|0.13504
16:23:26|0.13522
16:23:28|0.13542
16:23:29|0.135
16:23:30|0.13488
16:23:31|0.1349
16:23:31|0.13502
16:23:33|0.13513
16:23:34|0.135
16:23:34|0.135
16:23:36|0.135
16:23:37|0.13499
16:23:37|0.13498
16:23:38|0.13521
16:23:40|0.1349
16:23:40|0.13468
16:23:43|0.13467
16:23:43|0.13461
16:23:44|0.13474
16:23:45|0.13476
16:23:46|0.13476
16:23:48|0.13475
16:23:49|0.13486
16:23:49|0.13481
16:23:50|0.13491
16:23:51|0.13497
16:23:52|0.13482
16:23:54|0.13475
16:23:54|0.13475
16:23:56|0.13476
16:23:57|0.13477
16:23:57|0.13475
16:23:58|0.13475
16:24:00|0.13451
16:24:01|0.1343
16:24:02|0.13418
16:24:03|0.13408
16:24:03|0.13403
16:24:04|0.13378
16:24:06|0.13357
16:24:07|0.13346
16:24:08|0.13333
16:24:10|0.13323
16:24:10|0.13319
16:24:11|0.13291
16:24:12|0.13332
16:24:13|0.13343
16:24:14|0.13399
16:24:15|0.13392
16:24:17|0.13378
16:24:18|0.13381
16:24:19|0.13371
16:24:19|0.1337
16:24:21|0.13351
16:24:22|0.13338
16:24:24|0.13315
16:24:26|0.13286
16:24:27|0.13275
16:24:28|0.1327
16:24:29|0.13269
16:24:30|0.13276
16:24:30|0.13304
16:24:32|0.13306
16:24:32|0.13294
16:24:34|0.13295
16:24:35|0.13292
16:24:37|0.13296
16:24:37|0.13298
16:24:39|0.13295
16:24:39|0.13292
16:24:41|0.13295
16:24:41|0.13294
16:24:42|0.13293
16:24:44|0.13294
16:24:46|0.133
16:24:46|0.13296
16:24:47|0.133
16:24:48|0.13299
16:24:49|0.13301
16:24:50|0.13316
16:24:51|0.13325
16:24:53|0.1335
16:24:53|0.13346
16:24:54|0.13324
16:24:55|0.13322
16:24:56|0.13322
16:24:58|0.13314
16:24:59|0.13316
16:24:59|0.13304
16:25:00|0.13312
16:25:01|0.1332
16:25:02|0.13326
16:25:03|0.13312
16:25:05|0.13301
16:25:05|0.13296
16:25:07|0.13272
16:25:08|0.13281
16:25:08|0.13272
16:25:09|0.13268
16:25:11|0.13252
16:25:12|0.13268
16:25:13|0.13294
16:25:14|0.13276
16:25:15|0.13275
16:25:16|0.13291
16:25:17|0.13295
16:25:18|0.13313
16:25:19|0.1333
16:25:20|0.13319
16:25:20|0.1333
16:25:21|0.13355
16:25:23|0.13352
16:25:24|0.13337
16:25:26|0.1331
16:25:27|0.13314
16:25:28|0.13318
16:25:30|0.13326
16:25:32|0.13323
16:25:32|0.13336
16:25:34|0.1333
16:25:34|0.13334
16:25:35|0.13332
16:25:37|0.13328
16:25:38|0.13329
16:25:38|0.1333
16:25:39|0.13337
16:25:40|0.13339
16:25:42|0.13339
16:25:42|0.13361
16:25:44|0.13341
16:25:45|0.13341
16:25:46|0.13339
16:25:46|0.13343
16:25:47|0.13351
16:25:49|0.13362
16:25:49|0.13375
16:25:50|0.13373
16:25:51|0.1338
16:25:53|0.13383
16:25:53|0.134
16:25:54|0.13393
16:25:56|0.13377
16:25:57|0.13388
16:25:57|0.13392
16:25:59|0.13384
16:26:00|0.13394
16:26:00|0.13394
16:26:01|0.13387
16:26:02|0.13374
16:26:03|0.13396
16:26:05|0.13391
16:26:05|0.13392
16:26:07|0.13386
16:26:08|0.1339
16:26:10|0.13395
16:26:10|0.13405
16:26:11|0.13406
16:26:13|0.13401
16:26:14|0.134
16:26:14|0.13392
16:26:15|0.13383
16:26:16|0.13387
16:26:17|0.13389
16:26:19|0.13391
16:26:19|0.13388
16:26:20|0.13391
16:26:22|0.1339
16:26:23|0.13373
16:26:23|0.13391
16:26:26|0.13374
16:26:26|0.13361
16:26:27|0.1336
16:26:29|0.13346
16:26:30|0.1335
16:26:31|0.1336
16:26:32|0.13347
16:26:33|0.13337
16:26:34|0.13346
16:26:35|0.13349
16:26:36|0.13333
16:26:38|0.13331
16:26:39|0.13354
16:26:40|0.13359
16:26:40|0.13356
16:26:42|0.13356
16:26:43|0.13357
16:26:43|0.13352
16:26:45|0.13353
16:26:46|0.13351
16:26:47|0.13355
16:26:47|0.13355
16:26:49|0.13354
16:26:50|0.13352
16:26:51|0.13348
16:26:52|0.13348
16:26:53|0.13339
16:26:54|0.1334
16:26:55|0.13334
16:26:56|0.13336
16:26:57|0.13302
16:26:58|0.13286
16:26:58|0.13283
16:27:00|0.13292
16:27:01|0.13293
16:27:02|0.13281
16:27:03|0.13258
16:27:04|0.13258
16:27:06|0.13246
16:27:07|0.13251
16:27:08|0.13242
16:27:09|0.13255
16:27:10|0.13251
16:27:11|0.13259
16:27:12|0.13239
16:27:13|0.13248
16:27:14|0.13252
16:27:15|0.13259
16:27:16|0.13236
16:27:17|0.13233
16:27:18|0.13232
16:27:19|0.13238
16:27:21|0.13238
16:27:22|0.13233
16:27:23|0.13226
16:27:24|0.13229
16:27:25|0.13218
16:27:25|0.13216
16:27:28|0.13219
16:27:29|0.13217
16:27:29|0.13213
16:27:31|0.13208
16:27:31|0.132
16:27:32|0.13143
16:27:34|0.13137
16:27:34|0.13155
16:27:36|0.13168
16:27:37|0.13166
16:27:37|0.1314
16:27:38|0.1314
16:27:39|0.13149
16:27:41|0.13129
16:27:41|0.13135
16:27:42|0.13127
16:27:44|0.13151
16:27:45|0.13155
16:27:46|0.13169
16:27:47|0.13182
16:27:48|0.1318
16:27:49|0.13206
16:27:50|0.13206
16:27:52|0.13204
16:27:52|0.13203
16:27:54|0.13201
16:27:55|0.13211
16:27:55|0.13204
16:27:57|0.13207
16:27:58|0.13204
16:27:59|0.13204
16:28:00|0.13232
16:28:00|0.13225
16:28:03|0.13237
16:28:03|0.13228
16:28:05|0.13224
16:28:06|0.13223
16:28:07|0.13227
16:28:08|0.1323
16:28:09|0.13298
16:28:10|0.13295
16:28:12|0.13274
16:28:12|0.13282
16:28:14|0.1328
16:28:15|0.13282
16:28:16|0.1328
16:28:17|0.13308
16:28:18|0.13313
16:28:18|0.13315
16:28:19|0.13311
16:28:21|0.13307
16:28:22|0.13309
16:28:23|0.1331
16:28:23|0.13307
16:28:25|0.13309
16:28:25|0.13311
16:28:26|0.13315
16:28:28|0.13317
16:28:29|0.1331
16:28:31|0.133
16:28:31|0.133
16:28:34|0.13279
16:28:34|0.13326
16:28:36|0.13361
16:28:36|0.13353
16:28:38|0.13329
16:28:38|0.13326
16:28:39|0.13312
16:28:41|0.13303
16:28:41|0.13311
16:28:43|0.13305
16:28:44|0.1332
16:28:45|0.13327
16:28:45|0.1331
16:28:46|0.13304
16:28:47|0.13303
16:28:49|0.13332
16:28:50|0.13319
16:28:51|0.13317
16:28:52|0.13316
16:28:53|0.13312
16:28:54|0.13315
16:28:55|0.13323
16:28:56|0.13309
16:28:57|0.13309
16:28:58|0.13317
16:28:59|0.13317
16:29:00|0.13308
16:29:01|0.13311
16:29:02|0.13305
16:29:03|0.13318
16:29:04|0.13312
16:29:05|0.13311
16:29:06|0.133
16:29:07|0.13296
16:29:08|0.13295
16:29:09|0.13308
16:29:10|0.13332
16:29:11|0.13336
16:29:12|0.13328
16:29:13|0.1334
16:29:14|0.13337
16:29:15|0.13348
16:29:16|0.13363
16:29:17|0.13373
16:29:18|0.13376
16:29:19|0.13382
16:29:20|0.13393
16:29:21|0.1338
16:29:22|0.13383
16:29:23|0.13374
16:29:24|0.13357
16:29:25|0.13356
16:29:26|0.13362
16:29:27|0.13353
16:29:29|0.13317
16:29:31|0.13316
16:29:32|0.13316
16:29:33|0.13317
16:29:34|0.13317
16:29:35|0.13315
16:29:36|0.13312
16:29:37|0.13312
16:29:38|0.1331
16:29:39|0.1331
16:29:40|0.13312
16:29:41|0.13316
16:29:42|0.13308
16:29:43|0.13338
16:29:44|0.1333
16:29:45|0.13321
16:29:46|0.13324
16:29:47|0.13326
16:29:48|0.13328
16:29:49|0.13323
16:29:50|0.13334
16:29:51|0.13329
16:29:52|0.1333
16:29:53|0.13331
16:29:54|0.13329
16:29:55|0.1333
16:29:56|0.13328
16:29:57|0.13327
16:29:59|0.13326
16:30:00|0.13326
16:30:00|0.13325
16:30:02|0.13325
16:30:03|0.13324
16:30:03|0.13317
16:30:05|0.1331
16:30:06|0.13304
16:30:07|0.13305
16:30:08|0.13302
16:30:09|0.13307
16:30:09|0.13308
16:30:10|0.13316
16:30:12|0.13302
16:30:13|0.13301
16:30:14|0.133
16:30:14|0.133
16:30:15|0.13302
16:30:16|0.13301
16:30:18|0.13305
16:30:19|0.13302
16:30:20|0.13311
16:30:21|0.13303
16:30:22|0.13301
16:30:23|0.133
16:30:24|0.133
16:30:25|0.13303
16:30:27|0.13339
16:30:27|0.13353
16:30:28|0.13338
16:30:29|0.13345
16:30:30|0.13346
16:30:31|0.13357
16:30:32|0.13352
16:30:33|0.13351
16:30:34|0.13358
16:30:35|0.13368
16:30:36|0.13373
16:30:37|0.13345
16:30:38|0.13351
16:30:40|0.13374
16:30:40|0.13357
16:30:42|0.13353
16:30:43|0.13361
16:30:44|0.13349
16:30:45|0.13359
16:30:46|0.1336
16:30:47|0.13358
16:30:48|0.1337
16:30:49|0.13362
16:30:50|0.13384
16:30:50|0.13377
16:30:52|0.13389
16:30:53|0.13386
16:30:54|0.13376
16:30:55|0.1339
16:30:56|0.13396
16:30:57|0.13383
16:30:58|0.13387
16:30:58|0.13394
16:31:01|0.13391
16:31:01|0.13394
16:31:03|0.13426
16:31:03|0.13409
16:31:05|0.13421
16:31:05|0.13408
16:31:06|0.13405
16:31:07|0.13408
16:31:08|0.13407
16:31:09|0.13401
16:31:11|0.13383
16:31:11|0.13349
16:31:12|0.13331
16:31:13|0.13322
16:31:14|0.13319
16:31:15|0.13316
16:31:16|0.13317
16:31:17|0.13323
16:31:19|0.13335
16:31:19|0.13336
16:31:20|0.13333
16:31:21|0.13326
16:31:22|0.13319
16:31:23|0.13329
16:31:25|0.13325
16:31:25|0.13318
16:31:26|0.13306
16:31:28|0.133
16:31:28|0.133
16:31:29|0.13305
16:31:31|0.13312
16:31:33|0.13315
16:31:34|0.13315
16:31:35|0.13315
16:31:36|0.13309
16:31:37|0.13307
16:31:38|0.1331
16:31:39|0.13303
16:31:40|0.13308
16:31:41|0.13303
16:31:41|0.13302
16:31:43|0.13306
16:31:43|0.13301
16:31:45|0.13303
16:31:46|0.13307
16:31:47|0.13301
16:31:48|0.13301
16:31:49|0.13297
16:31:50|0.13283
16:31:50|0.13278
16:31:52|0.13285
16:31:54|0.13278
16:31:55|0.13268
16:31:55|0.13272
16:31:56|0.13258
16:31:58|0.13247
16:31:58|0.13254
16:31:59|0.13247
16:32:00|0.13244
16:32:02|0.1324
16:32:02|0.13228
16:32:04|0.13204
16:32:06|0.1321
16:32:07|0.1319
16:32:08|0.13208
16:32:09|0.13207
16:32:10|0.1321
16:32:10|0.13203
16:32:12|0.132
16:32:13|0.13207
16:32:14|0.13212
16:32:15|0.13225
16:32:15|0.13206
16:32:16|0.13207
16:32:18|0.1322
16:32:20|0.13221
16:32:20|0.13213
16:32:21|0.13207
16:32:22|0.13208
16:32:23|0.13208
16:32:24|0.13212
16:32:26|0.13202
16:32:27|0.13205
16:32:28|0.13202
16:32:29|0.13207
16:32:29|0.1318
16:32:31|0.13173
16:32:33|0.13239
16:32:34|0.13277
16:32:35|0.13256
16:32:36|0.13254
16:32:36|0.13224
16:32:37|0.13217
16:32:38|0.13216
16:32:39|0.13237
16:32:40|0.13239
16:32:41|0.13238
16:32:43|0.13247
16:32:44|0.13249
16:32:45|0.1325
16:32:46|0.13244
16:32:48|0.13239
16:32:49|0.13236
16:32:50|0.1323
16:32:51|0.1323
16:32:52|0.13219
16:32:53|0.13224
16:32:53|0.13218
16:32:54|0.13217
16:32:55|0.13218
16:32:57|0.13229
16:32:58|0.13233
16:32:59|0.13241
16:33:01|0.13247
16:33:01|0.13256
16:33:03|0.1326
16:33:04|0.13261
16:33:04|0.13269
16:33:05|0.13269
16:33:07|0.13268
16:33:07|0.13296
16:33:08|0.13294
16:33:09|0.13311
16:33:11|0.1329
16:33:12|0.13306
16:33:12|0.13296
16:33:14|0.13297
16:33:14|0.13277
16:33:16|0.13302
16:33:16|0.13301
16:33:18|0.133
16:33:19|0.13302
16:33:20|0.13306
16:33:21|0.13322
16:33:21|0.13324
16:33:22|0.1332
16:33:24|0.1331
16:33:24|0.13312
16:33:25|0.13315
16:33:27|0.13307
16:33:28|0.13321
16:33:29|0.13311
16:33:30|0.13305
16:33:31|0.13305
16:33:32|0.13304
16:33:32|0.13304
16:33:34|0.13303
16:33:35|0.13293
16:33:36|0.13293
16:33:37|0.13306
16:33:38|0.1331
16:33:39|0.13308
16:33:41|0.13329
16:33:41|0.1334
16:33:42|0.13347
16:33:43|0.13342
16:33:45|0.13344
16:33:46|0.13344
16:33:47|0.1335
16:33:48|0.13334
16:33:49|0.13334
16:33:49|0.13329
16:33:50|0.13313
16:33:52|0.13315
16:33:53|0.13335
16:33:53|0.13332
16:33:54|0.13337
16:33:55|0.13351
16:33:56|0.13344
16:33:57|0.13348
16:33:59|0.13339
16:33:59|0.13338
16:34:00|0.13347
16:34:02|0.1334
16:34:02|0.13338
16:34:04|0.13338
16:34:05|0.13344
16:34:06|0.13347
16:34:07|0.13351
16:34:08|0.13345
16:34:08|0.13343
16:34:10|0.13333
16:34:11|0.13323
16:34:11|0.13317
16:34:12|0.13314
16:34:14|0.13309
16:34:14|0.13314
16:34:15|0.13312
16:34:17|0.13324
16:34:18|0.13317
16:34:19|0.13326
16:34:20|0.13329
16:34:21|0.13329
16:34:22|0.13318
16:34:23|0.13314
16:34:24|0.13313
16:34:25|0.13315
16:34:26|0.13315
16:34:27|0.13311
16:34:28|0.13311
16:34:30|0.13308
16:34:31|0.13307
16:34:31|0.1334
16:34:34|0.13346
16:34:34|0.13356
16:34:35|0.13363
16:34:36|0.13372
16:34:38|0.13372
16:34:40|0.13373
16:34:41|0.13368
16:34:42|0.13368
16:34:43|0.13361
16:34:44|0.13355
16:34:45|0.13346
16:34:46|0.13346
16:34:47|0.13346
16:34:48|0.1334
16:34:49|0.13342
16:34:50|0.13342
16:34:51|0.13351
16:34:52|0.13357
16:34:53|0.13362
16:34:54|0.13361
16:34:55|0.1336
16:34:56|0.13348
16:34:57|0.13368
16:34:58|0.13374
16:34:59|0.13371
16:35:00|0.13379
16:35:01|0.13381
16:35:02|0.13385
16:35:03|0.13404
16:35:04|0.134
16:35:05|0.1338
16:35:06|0.13371
16:35:07|0.13372
16:35:08|0.13356
16:35:10|0.13363
16:35:10|0.13352
16:35:12|0.13354
16:35:13|0.13348
16:35:14|0.13366
16:35:14|0.13373
16:35:15|0.1337
16:35:16|0.13355
16:35:17|0.13354
16:35:19|0.13358
16:35:20|0.13349
16:35:21|0.13345
16:35:22|0.13357
16:35:23|0.13335
16:35:24|0.13334
16:35:25|0.13331
16:35:26|0.13319
16:35:28|0.13318
16:35:29|0.13316
16:35:29|0.13316
16:35:31|0.13318
16:35:32|0.13313
16:35:33|0.13316
16:35:34|0.13312
16:35:36|0.13322
16:35:36|0.13321
16:35:37|0.13323
16:35:39|0.13332
16:35:40|0.13331
16:35:41|0.13332
16:35:42|0.1333
16:35:43|0.13336
16:35:44|0.13335
16:35:45|0.13348
16:35:46|0.13349
16:35:47|0.13346
16:35:49|0.13334
16:35:50|0.13324
16:35:51|0.13317
16:35:52|0.13315
16:35:53|0.13325
16:35:55|0.13316
16:35:56|0.13316
16:35:58|0.13325
16:35:59|0.13332
16:36:00|0.13337
16:36:01|0.13335
16:36:01|0.13341
16:36:03|0.13333
16:36:04|0.13318
16:36:05|0.13319
16:36:05|0.13311
16:36:07|0.13301
16:36:08|0.13309
16:36:08|0.133
16:36:10|0.13303
16:36:12|0.13327
16:36:12|0.13331
16:36:14|0.13329
16:36:14|0.13322
16:36:15|0.1331
16:36:17|0.13317
16:36:17|0.13322
16:36:18|0.13319
16:36:20|0.13314
16:36:21|0.1332
16:36:21|0.13318
16:36:22|0.13318
16:36:23|0.1331
16:36:24|0.13303
16:36:25|0.1331
16:36:26|0.13304
16:36:28|0.13309
16:36:29|0.1331
16:36:30|0.13309
16:36:31|0.13309
16:36:32|0.13307
16:36:33|0.13305
16:36:34|0.1331
16:36:35|0.13309
16:36:36|0.13317
16:36:37|0.13323
16:36:38|0.13324
16:36:39|0.13327
16:36:40|0.13326
16:36:41|0.13329
16:36:42|0.13329
16:36:43|0.13321
16:36:44|0.13316
16:36:45|0.13318
16:36:46|0.13316
16:36:47|0.13317
16:36:48|0.13331
16:36:49|0.13317
16:36:50|0.13312
16:36:52|0.13304
16:36:54|0.13302
16:36:55|0.133
16:36:55|0.13305
16:36:57|0.13304
16:36:58|0.13304
16:36:58|0.13305
16:36:59|0.13303
16:37:00|0.13296
16:37:02|0.13288
16:37:02|0.13278
16:37:03|0.13255
16:37:04|0.13248
16:37:06|0.13245
16:37:06|0.13228
16:37:07|0.13228
16:37:08|0.13223
16:37:10|0.13221
16:37:10|0.13221
16:37:11|0.13229
16:37:12|0.13223
16:37:14|0.13239
16:37:14|0.13247
16:37:16|0.13265
16:37:18|0.13267
16:37:19|0.13265
16:37:19|0.13267
16:37:20|0.13257
16:37:21|0.13256
16:37:22|0.13252
16:37:24|0.13251
16:37:25|0.13234
16:37:25|0.13246
16:37:26|0.1322
16:37:27|0.13211
16:37:28|0.132
16:37:30|0.13197
16:37:30|0.13212
16:37:32|0.13206
16:37:32|0.13206
16:37:33|0.13214
16:37:35|0.13235
16:37:36|0.13221
16:37:38|0.13212
16:37:40|0.13205
16:37:40|0.13201
16:37:41|0.1321
16:37:42|0.13202
16:37:43|0.13201
16:37:44|0.13201
16:37:45|0.132
16:37:46|0.132
16:37:47|0.1317
16:37:48|0.13169
16:37:49|0.1315
16:37:50|0.13157
16:37:51|0.13157
16:37:52|0.13156
16:37:53|0.13163
16:37:55|0.13169
16:37:56|0.13168
16:37:57|0.13178
16:37:58|0.13199
16:37:59|0.13198
16:38:00|0.1319
16:38:02|0.13194
16:38:02|0.13198
16:38:04|0.13188
16:38:06|0.13157
16:38:06|0.1315
16:38:07|0.1313
16:38:08|0.13089
16:38:09|0.1307
16:38:11|0.13043
16:38:11|0.1308
16:38:13|0.13112
16:38:14|0.13124
16:38:15|0.13135
16:38:16|0.13116
16:38:17|0.13036
16:38:18|0.13032
16:38:18|0.13018
16:38:19|0.13005
16:38:21|0.13043
16:38:22|0.13026
16:38:23|0.1305
16:38:25|0.13093
16:38:25|0.13082
16:38:27|0.13069
16:38:28|0.13042
16:38:29|0.13061
16:38:30|0.13
16:38:31|0.13
16:38:32|0.13001
16:38:34|0.13004
16:38:34|0.13
16:38:35|0.13009
16:38:37|0.1301
16:38:39|0.13021
16:38:41|0.13014
16:38:41|0.13012
16:38:43|0.13016
16:38:43|0.13001
16:38:44|0.13009
16:38:45|0.13
16:38:46|0.13006
16:38:48|0.13004
16:38:48|0.13008
16:38:49|0.13001
16:38:51|0.13009
16:38:52|0.13014
16:38:53|0.13051
16:38:54|0.13042
16:38:55|0.13027
16:38:56|0.13012
16:38:57|0.13013
16:38:58|0.13029
16:38:59|0.13028
16:39:00|0.13019
16:39:01|0.13031
16:39:02|0.13055
16:39:03|0.13059
16:39:04|0.13051
16:39:05|0.13062
16:39:06|0.13072
16:39:07|0.13067
16:39:08|0.13077
16:39:09|0.13032
16:39:10|0.13026
16:39:11|0.1302
16:39:12|0.13028
16:39:13|0.13032
16:39:14|0.13032
16:39:16|0.13033
16:39:17|0.13021
16:39:18|0.13017
16:39:19|0.13003
16:39:19|0.13008
16:39:21|0.13014
16:39:22|0.13022
16:39:23|0.13043
16:39:23|0.13046
16:39:25|0.13055
16:39:26|0.13056
16:39:26|0.13043
16:39:28|0.1304
16:39:29|0.13034
16:39:29|0.13028
16:39:30|0.13029
16:39:31|0.13031
16:39:33|0.13036
16:39:33|0.13029
16:39:35|0.13029
16:39:35|0.13019
16:39:37|0.13022
16:39:38|0.13016
16:39:40|0.13022
16:39:41|0.13002
16:39:42|0.13003
16:39:43|0.12988
16:39:44|0.1298
16:39:45|0.12972
16:39:47|0.12938
16:39:48|0.12939
16:39:49|0.12956
16:39:50|0.12958
16:39:51|0.12935
16:39:52|0.12946
16:39:53|0.12962
16:39:54|0.12957
16:39:54|0.12948
16:39:56|0.12933
16:39:57|0.12929
16:39:58|0.12913
16:39:59|0.12919
16:40:01|0.129
16:40:02|0.12905
16:40:03|0.12931
16:40:03|0.12921
16:40:05|0.12955
16:40:06|0.12948
16:40:07|0.12935
16:40:08|0.12943
16:40:08|0.12952
16:40:09|0.1295
16:40:11|0.12952
16:40:12|0.12959
16:40:13|0.12965
16:40:15|0.12951
16:40:16|0.12969
16:40:17|0.12957
16:40:18|0.12964
16:40:19|0.12947
16:40:20|0.1295
16:40:20|0.12939
16:40:22|0.12972
16:40:23|0.12943
16:40:24|0.1294
16:40:25|0.12936
16:40:25|0.12947
16:40:27|0.12957
16:40:28|0.12966
16:40:28|0.12982
16:40:29|0.12996
16:40:31|0.13004
16:40:32|0.13003
16:40:33|0.12989
16:40:34|0.12999
16:40:34|0.13
16:40:36|0.12996
16:40:37|0.13003
16:40:37|0.13003
16:40:40|0.12991
16:40:40|0.12995
16:40:42|0.12992
16:40:43|0.13
16:40:44|0.12999
16:40:45|0.12984
16:40:46|0.12988
16:40:47|0.12984
16:40:49|0.12983
16:40:49|0.1298
16:40:52|0.12973
16:40:52|0.12964
16:40:53|0.12963
16:40:55|0.12972
16:40:56|0.12978
16:40:57|0.12983
16:40:57|0.12983
16:40:59|0.12979
16:40:59|0.12981
16:41:00|0.12975
16:41:01|0.12981
16:41:02|0.12981
16:41:04|0.12974
16:41:04|0.12968
16:41:06|0.12969
16:41:07|0.12972
16:41:08|0.12976
16:41:10|0.12985
16:41:10|0.12991
16:41:11|0.13007
16:41:12|0.13023
16:41:13|0.13033
16:41:15|0.13009
16:41:16|0.12994
16:41:17|0.13006
16:41:18|0.13008
16:41:19|0.13016
16:41:20|0.12981
16:41:21|0.12983
16:41:22|0.12971
16:41:23|0.12985
16:41:24|0.12973
16:41:25|0.12974
16:41:26|0.12991
16:41:27|0.12996
16:41:28|0.13006
16:41:30|0.13002
16:41:30|0.13004
16:41:31|0.13001
16:41:33|0.12999
16:41:35|0.12992
16:41:36|0.1299
16:41:37|0.12993
16:41:38|0.12993
16:41:39|0.12989
16:41:41|0.12974
16:41:42|0.12976
16:41:43|0.12981
16:41:44|0.1298
16:41:45|0.12981
16:41:46|0.12982
16:41:47|0.12975
16:41:48|0.12978
16:41:50|0.12971
16:41:51|0.12976
16:41:52|0.1298
16:41:52|0.12974
16:41:54|0.12975
16:41:55|0.12983
16:41:55|0.12985
16:41:57|0.12981
16:41:58|0.12979
16:41:59|0.12982
16:42:00|0.12986
16:42:01|0.12995
16:42:02|0.12993
16:42:03|0.12981
16:42:03|0.12978
16:42:05|0.1298
16:42:06|0.12986
16:42:07|0.12986
16:42:08|0.12991
16:42:09|0.12995
16:42:10|0.1298
16:42:11|0.12972
16:42:12|0.1297
16:42:13|0.12977
16:42:14|0.12976
16:42:15|0.12972
16:42:16|0.12971
16:42:17|0.12968
16:42:18|0.1297
16:42:19|0.12972
16:42:20|0.12981
16:42:21|0.12972
16:42:22|0.12975
16:42:23|0.12953
16:42:24|0.12956
16:42:25|0.12954
16:42:26|0.12937
16:42:27|0.12943
16:42:28|0.12939
16:42:29|0.12949
16:42:30|0.12943
16:42:31|0.12953
16:42:32|0.12952
16:42:32|0.12941
16:42:33|0.12955
16:42:35|0.12955
16:42:36|0.12955
16:42:37|0.12959
16:42:38|0.1296
16:42:39|0.12958
16:42:40|0.12961
16:42:41|0.12963
16:42:42|0.12973
16:42:43|0.12981
16:42:44|0.12976
16:42:44|0.12981
16:42:46|0.12979
16:42:47|0.12991
16:42:47|0.12991
16:42:49|0.12992
16:42:50|0.13001
16:42:51|0.13001
16:42:52|0.13
16:42:52|0.13001
16:42:55|0.1301
16:42:56|0.13033
16:42:57|0.13034
16:42:58|0.1304
16:42:59|0.13047
16:43:00|0.13051
16:43:01|0.13088
16:43:02|0.13081
16:43:02|0.13091
16:43:04|0.13111
16:43:05|0.13105
16:43:06|0.13096
16:43:07|0.13092
16:43:08|0.13093
16:43:08|0.13093
16:43:10|0.13092
16:43:11|0.13097
16:43:13|0.13088
16:43:13|0.13087
16:43:15|0.131
16:43:16|0.13096
16:43:16|0.131
16:43:18|0.13101
16:43:19|0.13093
16:43:20|0.13099
16:43:21|0.13097
16:43:22|0.13098
16:43:23|0.13096
16:43:24|0.13079
16:43:25|0.13078
16:43:26|0.13103
16:43:27|0.13109
16:43:28|0.1311
16:43:29|0.1311
16:43:30|0.13116
16:43:31|0.13157
16:43:32|0.13151
16:43:33|0.13159
16:43:34|0.13151
16:43:35|0.13132
16:43:36|0.13158
16:43:37|0.13177
16:43:38|0.13161
16:43:39|0.13153
16:43:40|0.13166
16:43:41|0.13168
16:43:43|0.13158
16:43:45|0.13151
16:43:45|0.13137
16:43:46|0.13145
16:43:47|0.13138
16:43:49|0.13156
16:43:51|0.13144
16:43:52|0.13131
16:43:53|0.13138
16:43:54|0.13121
16:43:55|0.13119
16:43:56|0.13117
16:43:57|0.13169
16:43:58|0.13161
16:43:59|0.13155
16:44:00|0.13133
16:44:01|0.13128
16:44:02|0.13127
16:44:03|0.13127
16:44:04|0.13115
16:44:05|0.13127
16:44:06|0.13124
16:44:08|0.13122
16:44:09|0.13123
16:44:09|0.13126
16:44:11|0.13131
16:44:12|0.13163
16:44:13|0.13162
16:44:14|0.13142
16:44:15|0.13147
16:44:17|0.13152
16:44:17|0.13159
16:44:19|0.13171
16:44:19|0.13161
16:44:21|0.13161
16:44:22|0.13169
16:44:24|0.1316
16:44:25|0.13158
16:44:26|0.13163
16:44:27|0.13142
16:44:28|0.13144
16:44:29|0.13157
16:44:30|0.13152
16:44:31|0.13155
16:44:32|0.13154
16:44:33|0.13149
16:44:34|0.13173
16:44:36|0.13159
16:44:37|0.1316
16:44:38|0.13157
16:44:39|0.13165
16:44:40|0.13171
16:44:41|0.1317
16:44:42|0.13173
16:44:43|0.13176
16:44:43|0.13178
16:44:46|0.13167
16:44:47|0.13164
16:44:47|0.13159
16:44:50|0.13169
16:44:50|0.13169
16:44:51|0.13169
16:44:52|0.13171
16:44:53|0.13169
16:44:54|0.1317
16:44:55|0.13169
16:44:56|0.13168
16:44:57|0.13169
16:44:58|0.13166
16:44:59|0.13136
16:45:00|0.13128
16:45:02|0.13142
16:45:03|0.13152
16:45:04|0.13146
16:45:05|0.13152
16:45:06|0.13135
16:45:07|0.1312
16:45:08|0.13108
16:45:09|0.13109
16:45:10|0.13113
16:45:11|0.13101
16:45:12|0.13116
16:45:13|0.13136
16:45:14|0.13151
16:45:15|0.13145
16:45:15|0.13144
16:45:17|0.13135
16:45:19|0.13147
16:45:19|0.13144
16:45:21|0.1314
16:45:22|0.1314
16:45:23|0.1314
16:45:24|0.13133
16:45:25|0.13117
16:45:26|0.13111
16:45:27|0.13108
16:45:28|0.13112
16:45:29|0.13121
16:45:30|0.13121
16:45:31|0.13118
16:45:32|0.13121
16:45:33|0.13128
16:45:34|0.13121
16:45:35|0.13122
16:45:35|0.13116
16:45:37|0.13111
16:45:38|0.13111
16:45:39|0.13105
16:45:41|0.13098
16:45:41|0.13093
16:45:43|0.13066
16:45:45|0.13067
16:45:45|0.13076
16:45:46|0.13073
16:45:48|0.13088
16:45:48|0.13066
16:45:49|0.13077
16:45:50|0.13074
16:45:52|0.13072
16:45:53|0.13077
16:45:54|0.13086
16:45:55|0.13077
16:45:56|0.13041
16:45:58|0.1305
16:45:59|0.1305
16:46:00|0.13057
16:46:01|0.13047
16:46:02|0.13029
16:46:03|0.1304
16:46:04|0.13021
16:46:04|0.13007
16:46:06|0.13
16:46:07|0.13007
16:46:08|0.13018
16:46:09|0.13021
16:46:10|0.13036
16:46:11|0.13023
16:46:12|0.13019
16:46:13|0.13015
16:46:14|0.13
16:46:15|0.12994
16:46:16|0.13013
16:46:17|0.13011
16:46:19|0.13013
16:46:20|0.13011
16:46:21|0.13021
16:46:22|0.13038
16:46:23|0.13036
16:46:24|0.13043
16:46:25|0.1305
16:46:26|0.13052
16:46:27|0.1304
16:46:28|0.13055
16:46:29|0.13057
16:46:30|0.13056
16:46:31|0.13058
16:46:32|0.13067
16:46:32|0.13076
16:46:34|0.1308
16:46:35|0.13094
16:46:35|0.1308
16:46:37|0.13081
16:46:38|0.1309
16:46:39|0.13089
16:46:40|0.1309
16:46:41|0.13083
16:46:41|0.13084
16:46:43|0.13076
16:46:45|0.13066
16:46:46|0.13085
16:46:48|0.13087
16:46:49|0.13115
16:46:49|0.13123
16:46:52|0.13112
16:46:52|0.13125
16:46:53|0.13113
16:46:54|0.13101
16:46:55|0.13096
16:46:56|0.13107
16:46:58|0.13134
16:46:59|0.13138
16:47:00|0.13115
16:47:00|0.13122
16:47:02|0.13105
16:47:04|0.13106
16:47:05|0.1311
16:47:05|0.13114
16:47:07|0.13121
16:47:07|0.13123
16:47:09|0.13128
16:47:10|0.13127
16:47:10|0.13127
16:47:11|0.1313
16:47:13|0.13116
16:47:13|0.13119
16:47:15|0.13134
16:47:16|0.13128
16:47:16|0.13138
16:47:17|0.13143
16:47:18|0.13139
16:47:20|0.13141
16:47:20|0.13148
16:47:21|0.13139
16:47:23|0.13137
16:47:23|0.13141
16:47:24|0.1315
16:47:25|0.13139
16:47:27|0.13146
16:47:28|0.13149
16:47:28|0.13165
16:47:30|0.13162
16:47:31|0.13147
16:47:32|0.13154
16:47:33|0.13153
16:47:34|0.13154
16:47:35|0.13156
16:47:36|0.13162
16:47:37|0.1315
16:47:38|0.13157
16:47:39|0.13144
16:47:40|0.13137
16:47:41|0.13129
16:47:42|0.13128
16:47:43|0.13119
16:47:44|0.13132
16:47:46|0.13135
16:47:46|0.13147
16:47:48|0.13151
16:47:49|0.13139
16:47:50|0.13124
16:47:51|0.13127
16:47:52|0.13125
16:47:54|0.13147
16:47:55|0.13164
16:47:55|0.13166
16:47:57|0.13148
16:47:58|0.13153
16:47:59|0.13166
16:48:00|0.13166
16:48:01|0.13167
16:48:02|0.13191
16:48:03|0.13183
16:48:04|0.13182
16:48:05|0.13147
16:48:06|0.13166
16:48:07|0.13162
16:48:08|0.13195
16:48:09|0.13196
16:48:10|0.13193
16:48:11|0.13195
16:48:12|0.13213
16:48:13|0.1322
16:48:14|0.13221
16:48:15|0.13219
16:48:16|0.13227
16:48:17|0.13222
16:48:18|0.13233
16:48:19|0.13235
16:48:21|0.13253
16:48:22|0.13257
16:48:23|0.13269
16:48:24|0.1327
16:48:25|0.13256
16:48:26|0.13237
16:48:27|0.13231
16:48:28|0.13253
16:48:29|0.13272
16:48:30|0.13247
16:48:31|0.13248
16:48:32|0.13277
16:48:33|0.13257
16:48:34|0.13255
16:48:35|0.13271
16:48:36|0.13271
16:48:37|0.13269
16:48:38|0.1327
16:48:39|0.13274
16:48:40|0.13275
16:48:41|0.13276
16:48:42|0.13277
16:48:43|0.13277
16:48:44|0.13281
16:48:45|0.13278
16:48:47|0.13274
16:48:48|0.13285
16:48:49|0.13281
16:48:51|0.13281
16:48:51|0.13281
16:48:53|0.13266
16:48:54|0.13281
16:48:55|0.13277
16:48:56|0.13279
16:48:57|0.13293
16:48:58|0.13291
16:49:00|0.13295
16:49:01|0.13309
16:49:02|0.1333
16:49:02|0.13356
16:49:03|0.13338
16:49:05|0.13364
16:49:06|0.13291
16:49:07|0.13289
16:49:08|0.1328
16:49:09|0.13282
16:49:10|0.13269
16:49:11|0.1328
16:49:12|0.13286
16:49:12|0.13292
16:49:13|0.13285
16:49:14|0.13301
16:49:15|0.13307
16:49:17|0.13308
16:49:17|0.13316
16:49:18|0.13309
16:49:19|0.13302
16:49:21|0.13296
16:49:22|0.13298
16:49:22|0.13301
16:49:24|0.13297
16:49:25|0.13291
16:49:26|0.133
16:49:27|0.13302
16:49:28|0.13305
16:49:29|0.13309
16:49:30|0.13305
16:49:31|0.13302
16:49:32|0.13305
16:49:33|0.13328
16:49:34|0.13323
16:49:35|0.13338
16:49:36|0.13335
16:49:37|0.13307
16:49:38|0.13322
16:49:39|0.133
16:49:40|0.13324
16:49:41|0.13339
16:49:42|0.13321
16:49:43|0.13334
16:49:44|0.13332
16:49:45|0.13307
16:49:46|0.13311
16:49:48|0.13334
16:49:50|0.13335
16:49:51|0.13315
16:49:52|0.13328
16:49:53|0.13327
16:49:55|0.1334
16:49:56|0.13337
16:49:57|0.13326
16:49:57|0.1333
16:50:00|0.13315
16:50:01|0.13323
16:50:02|0.13312
16:50:02|0.13318
16:50:03|0.13306
16:50:04|0.13303
16:50:06|0.13292
16:50:07|0.13301
16:50:07|0.13314
16:50:08|0.13309
16:50:10|0.13313
16:50:11|0.1333
16:50:12|0.13333
16:50:14|0.13332
16:50:15|0.13342
16:50:16|0.13349
16:50:17|0.13353
16:50:17|0.13357
16:50:18|0.13362
16:50:20|0.13371
16:50:21|0.1339
16:50:22|0.13376
16:50:23|0.13382
16:50:24|0.13364
16:50:25|0.13362
16:50:26|0.13352
16:50:27|0.13372
16:50:29|0.13383
16:50:30|0.13386
16:50:30|0.13391
16:50:32|0.13398
16:50:33|0.13395
16:50:33|0.13393
16:50:35|0.13398
16:50:37|0.134
16:50:37|0.134
16:50:38|0.13365
16:50:39|0.134
16:50:40|0.13386
16:50:41|0.13386
16:50:42|0.1337
16:50:43|0.13379
16:50:45|0.13385
16:50:46|0.13389
16:50:47|0.13385
16:50:48|0.13389
16:50:50|0.13362
16:50:52|0.13386
16:50:52|0.13387
16:50:53|0.13386
16:50:54|0.13384
16:50:55|0.13383
16:50:57|0.13376
16:50:57|0.13375
16:50:59|0.1336
16:51:00|0.1336
16:51:01|0.13362
16:51:02|0.13366
16:51:03|0.13368
16:51:04|0.13378
16:51:05|0.13386
16:51:06|0.13392
16:51:07|0.13393
16:51:08|0.13394
16:51:09|0.13394
16:51:10|0.1339
16:51:11|0.13391
16:51:12|0.13393
16:51:13|0.13394
16:51:14|0.13392
16:51:15|0.13397
16:51:16|0.13398
16:51:17|0.13396
16:51:18|0.134
16:51:19|0.134
16:51:20|0.134
16:51:21|0.13418
16:51:22|0.13422
16:51:23|0.13418
16:51:25|0.13417
16:51:26|0.13398
16:51:27|0.13396
16:51:28|0.13386
16:51:29|0.13379
16:51:30|0.13369
16:51:31|0.13352
16:51:32|0.13358
16:51:33|0.13361
16:51:34|0.13356
16:51:35|0.13358
16:51:36|0.13347
16:51:37|0.13351
16:51:38|0.13345
16:51:39|0.13343
16:51:40|0.13342
16:51:41|0.13331
16:51:42|0.13319
16:51:43|0.13322
16:51:44|0.13314
16:51:45|0.13304
16:51:46|0.13315
16:51:47|0.13297
16:51:48|0.13299
16:51:49|0.13295
16:51:50|0.13298
16:51:51|0.13289
16:51:52|0.13298
16:51:54|0.13317
16:51:55|0.13329
16:51:56|0.13322
16:51:57|0.13324
16:51:58|0.13312
16:51:59|0.13308
16:52:00|0.13292
16:52:01|0.13293
16:52:02|0.13292
16:52:03|0.13279
16:52:04|0.13272
16:52:05|0.13265
16:52:06|0.13262
16:52:07|0.13268
16:52:08|0.13277
16:52:09|0.13282
16:52:10|0.13299
16:52:11|0.13313
16:52:12|0.13299
16:52:13|0.1331
16:52:15|0.1332
16:52:15|0.1331
16:52:17|0.13299
16:52:17|0.13319
16:52:19|0.1332
16:52:20|0.13272
16:52:21|0.13285
16:52:22|0.13276
16:52:23|0.13281
16:52:23|0.13299
16:52:25|0.13298
16:52:26|0.13309
16:52:27|0.13314
16:52:27|0.13288
16:52:29|0.13292
16:52:30|0.13287
16:52:31|0.1329
16:52:32|0.1327
16:52:32|0.13269
16:52:33|0.13288
16:52:34|0.13292
16:52:36|0.13298
16:52:36|0.13277
16:52:38|0.13282
16:52:39|0.13284
16:52:39|0.13284
16:52:41|0.13285
16:52:42|0.13284
16:52:43|0.13275
16:52:44|0.13286
16:52:45|0.133
16:52:47|0.13279
16:52:47|0.13275
16:52:48|0.1328
16:52:50|0.13271
16:52:51|0.13273
16:52:52|0.13273
16:52:53|0.13277
16:52:55|0.13292
16:52:55|0.13297
16:52:56|0.133
16:52:59|0.13303
16:52:59|0.13321
16:53:01|0.13318
16:53:01|0.13311
16:53:02|0.13303
16:53:04|0.13293
16:53:04|0.133
16:53:06|0.13296
16:53:07|0.133
16:53:07|0.133
16:53:08|0.13288
16:53:10|0.13282
16:53:11|0.13289
16:53:11|0.13291
16:53:12|0.13289
16:53:13|0.1329
16:53:14|0.13289
16:53:16|0.13289
16:53:17|0.13295
16:53:17|0.13305
16:53:18|0.13306
16:53:19|0.1331
16:53:20|0.13302
16:53:21|0.13297
16:53:22|0.133
16:53:23|0.13301
16:53:24|0.13302
16:53:26|0.13303
16:53:26|0.1331
16:53:27|0.13306
16:53:29|0.13314
16:53:30|0.13301
16:53:31|0.13304
16:53:32|0.13294
16:53:33|0.13282
16:53:34|0.13275
16:53:35|0.13266
16:53:36|0.13263
16:53:37|0.13267
16:53:38|0.13277
16:53:39|0.13267
16:53:40|0.13268
16:53:41|0.13264
16:53:42|0.1327
16:53:43|0.13264
16:53:44|0.13251
16:53:45|0.13272
16:53:46|0.13265
16:53:47|0.13264
16:53:48|0.13271
16:53:49|0.13257
16:53:50|0.13257
16:53:51|0.13265
16:53:52|0.13257
16:53:54|0.13245
16:53:55|0.13242
16:53:56|0.13241
16:53:57|0.13235
16:53:58|0.13238
16:54:00|0.13236
16:54:01|0.13242
16:54:03|0.13253
16:54:03|0.13252
16:54:04|0.13255
16:54:05|0.13254
16:54:07|0.13253
16:54:07|0.13244
16:54:08|0.13248
16:54:09|0.13245
16:54:10|0.13235
16:54:11|0.13242
16:54:13|0.13243
16:54:14|0.13234
16:54:14|0.13239
16:54:15|0.13243
16:54:16|0.13227
16:54:17|0.1323
16:54:18|0.13232
16:54:20|0.13221
16:54:20|0.13212
16:54:21|0.13214
16:54:23|0.13207
16:54:24|0.13197
16:54:25|0.13189
16:54:26|0.13199
16:54:28|0.1321
16:54:29|0.13212
16:54:30|0.13197
16:54:30|0.132
16:54:32|0.13204
16:54:33|0.13202
16:54:33|0.132
16:54:34|0.13187
16:54:36|0.13192
16:54:36|0.13195
16:54:37|0.13182
16:54:39|0.13179
16:54:40|0.13175
16:54:41|0.13174
16:54:42|0.13183
16:54:43|0.13197
16:54:44|0.13203
16:54:45|0.13199
16:54:46|0.13202
16:54:47|0.13191
16:54:49|0.13196
16:54:50|0.13195
16:54:51|0.13204
16:54:52|0.13216
16:54:54|0.13226
16:54:54|0.13226
16:54:55|0.13231
16:54:56|0.13223
16:54:57|0.13218
16:54:59|0.13219
16:54:59|0.13218
16:55:01|0.1322
16:55:02|0.1322
16:55:04|0.13235
16:55:05|0.13237
16:55:05|0.13245
16:55:07|0.13246
16:55:08|0.1326
16:55:09|0.13269
16:55:10|0.13247
16:55:11|0.13254
16:55:12|0.13288
16:55:13|0.13283
16:55:14|0.13302
16:55:15|0.13303
16:55:16|0.13308
16:55:17|0.13298
16:55:18|0.13297
16:55:19|0.13295
16:55:20|0.13296
16:55:21|0.13297
16:55:22|0.133
16:55:23|0.13305
16:55:24|0.13299
16:55:25|0.13296
16:55:26|0.13308
16:55:27|0.13326
16:55:28|0.13313
16:55:29|0.13309
16:55:30|0.13313
16:55:31|0.13303
16:55:33|0.13309
16:55:34|0.13303
16:55:34|0.13306
16:55:36|0.13348
16:55:37|0.13339
16:55:38|0.13329
16:55:38|0.13327
16:55:39|0.13317
16:55:41|0.13327
16:55:42|0.13328
16:55:43|0.13336
16:55:44|0.13336
16:55:45|0.13319
16:55:46|0.13318
16:55:47|0.13318
16:55:48|0.13318
16:55:48|0.13324
16:55:50|0.13313
16:55:51|0.13305
16:55:52|0.13441
16:55:53|0.1345
16:55:54|0.13454
16:55:56|0.13411
16:55:56|0.13421
16:55:57|0.13496
16:55:59|0.136
16:56:00|0.13649
16:56:01|0.13672
16:56:03|0.13799
16:56:04|0.13737
16:56:05|0.13719
16:56:06|0.13682
16:56:07|0.1362
16:56:08|0.13627
16:56:09|0.13604
16:56:10|0.1356
16:56:11|0.13509
16:56:12|0.13518
16:56:13|0.13523
16:56:14|0.1353
16:56:15|0.13526
16:56:16|0.13528
16:56:17|0.13524
16:56:18|0.13518
16:56:19|0.13512
16:56:20|0.13514
16:56:21|0.13507
16:56:22|0.13567
16:56:23|0.13553
16:56:24|0.1355
16:56:25|0.13536
16:56:26|0.13553
16:56:27|0.13548
16:56:28|0.13531
16:56:29|0.13522
16:56:31|0.13534
16:56:32|0.13528
16:56:33|0.13522
16:56:34|0.13513
16:56:35|0.13512
16:56:36|0.1351
16:56:36|0.13506
16:56:38|0.13499
16:56:39|0.13433
16:56:40|0.13444
16:56:41|0.1345
16:56:42|0.13455
16:56:43|0.1345
16:56:44|0.13454
16:56:45|0.1344
16:56:46|0.13444
16:56:47|0.13439
16:56:48|0.13443
16:56:49|0.13453
16:56:50|0.1345
16:56:51|0.13448
16:56:52|0.1347
16:56:53|0.13455
16:56:55|0.13447
16:56:56|0.13457
16:56:57|0.13461
16:56:59|0.13455
16:57:00|0.13464
16:57:00|0.13465
16:57:02|0.13457
16:57:02|0.13453
16:57:04|0.13432
16:57:05|0.13416
16:57:06|0.1342
16:57:07|0.13415
16:57:08|0.13406
16:57:09|0.134
16:57:09|0.13373
16:57:11|0.1341
16:57:12|0.13392
16:57:13|0.13413
16:57:14|0.13397
16:57:15|0.13425
16:57:17|0.1343
16:57:17|0.13454
16:57:19|0.13453
16:57:19|0.13458
16:57:20|0.13426
16:57:22|0.13413
16:57:22|0.13423
16:57:23|0.13421
16:57:25|0.1341
16:57:26|0.13417
16:57:26|0.13439
16:57:27|0.13438
16:57:29|0.13455
16:57:30|0.13463
16:57:31|0.13461
16:57:33|0.1344
16:57:34|0.13439
16:57:35|0.13447
16:57:36|0.13445
16:57:37|0.13453
16:57:38|0.13461
16:57:39|0.13437
16:57:40|0.13442
16:57:41|0.13441
16:57:42|0.13451
16:57:43|0.13451
16:57:44|0.13441
16:57:45|0.13442
16:57:46|0.13458
16:57:47|0.13479
16:57:48|0.13488
16:57:49|0.13519
16:57:49|0.13473
16:57:51|0.13482
16:57:52|0.13472
16:57:53|0.13465
16:57:54|0.13469
16:57:55|0.13466
16:57:57|0.13453
16:57:58|0.13455
16:57:59|0.13416
16:58:01|0.13422
16:58:01|0.13435
16:58:03|0.13442
16:58:04|0.13444
16:58:05|0.13432
16:58:06|0.13431
16:58:06|0.13415
16:58:09|0.13409
16:58:09|0.13406
16:58:10|0.13403
16:58:11|0.13398
16:58:12|0.134
16:58:13|0.13393
16:58:15|0.13388
16:58:16|0.13388
16:58:17|0.13387
16:58:18|0.13376
16:58:19|0.13354
16:58:20|0.1335
16:58:21|0.1334
16:58:22|0.13322
16:58:23|0.13334
16:58:24|0.13342
16:58:25|0.13337
16:58:26|0.13361
16:58:27|0.13364
16:58:27|0.13364
16:58:29|0.13372
16:58:30|0.13381
16:58:31|0.1338
16:58:32|0.13386
16:58:33|0.13382
16:58:33|0.13389
16:58:35|0.13382
16:58:37|0.13367
16:58:37|0.13357
16:58:38|0.13353
16:58:40|0.13352
16:58:41|0.13355
16:58:42|0.13356
16:58:43|0.13355
16:58:44|0.13368
16:58:45|0.13363
16:58:46|0.13365
16:58:47|0.13372
16:58:48|0.13383
16:58:49|0.13392
16:58:50|0.13397
16:58:51|0.13387
16:58:52|0.13389
16:58:53|0.13393
16:58:53|0.13394
16:58:55|0.13399
16:58:57|0.13412
16:58:57|0.13415
16:58:59|0.13445
16:59:00|0.13402
16:59:01|0.13405
16:59:02|0.13418
16:59:03|0.13429
16:59:05|0.1343
16:59:05|0.13428
16:59:07|0.13416
16:59:09|0.13424
16:59:09|0.13429
16:59:11|0.13428
16:59:12|0.13433
16:59:13|0.13429
16:59:13|0.13427
16:59:14|0.13414
16:59:16|0.13415
16:59:17|0.13408
16:59:18|0.13406
16:59:20|0.13425
16:59:21|0.13402
16:59:22|0.13402
16:59:23|0.13399
16:59:23|0.13398
16:59:25|0.13394
16:59:26|0.13396
16:59:27|0.13392
16:59:28|0.13388
16:59:29|0.13388
16:59:30|0.13386
16:59:31|0.13382
16:59:31|0.13381
16:59:32|0.13385
16:59:33|0.13387
16:59:35|0.13386
16:59:35|0.13384
16:59:37|0.13374
16:59:38|0.13373
16:59:40|0.1337
16:59:41|0.1337
16:59:41|0.13379
16:59:43|0.13383
16:59:44|0.13379
16:59:45|0.13387
16:59:46|0.13389
16:59:47|0.13376
16:59:48|0.13377
16:59:48|0.13389
16:59:50|0.1339
16:59:50|0.13397
16:59:52|0.13405
16:59:52|0.13406
16:59:54|0.13406
16:59:55|0.13396
16:59:56|0.13411
16:59:57|0.13425
16:59:59|0.13443
17:00:00|0.13445
17:00:01|0.13448
17:00:02|0.13438
17:00:03|0.13442
17:00:04|0.13452
17:00:05|0.13468
17:00:06|0.13466
17:00:08|0.13459
17:00:09|0.13456
17:00:10|0.13463
17:00:11|0.13464
17:00:12|0.13464
17:00:13|0.13465
17:00:14|0.1345
17:00:15|0.13426
17:00:16|0.13405
17:00:17|0.13436
17:00:18|0.1344
17:00:19|0.13458
17:00:20|0.13459
17:00:21|0.13459
17:00:22|0.13453
17:00:23|0.13449
17:00:24|0.13449
17:00:25|0.13447
17:00:27|0.13437
17:00:28|0.13443
17:00:28|0.1344
17:00:30|0.13435
17:00:31|0.13436
17:00:32|0.13434
17:00:33|0.13431
17:00:35|0.13448
17:00:36|0.13443
17:00:37|0.13468
17:00:38|0.13482
17:00:40|0.13482
17:00:40|0.13488
17:00:42|0.13469
17:00:43|0.13483
17:00:44|0.13477
17:00:46|0.13491
17:00:47|0.13494
17:00:48|0.13496
17:00:48|0.13496
17:00:50|0.13498
17:00:51|0.13509
17:00:53|0.13535
17:00:53|0.13538
17:00:54|0.13529
17:00:55|0.13527
17:00:56|0.13521
17:00:57|0.13528
17:00:58|0.13539
17:00:59|0.13534
17:01:00|0.13544
17:01:02|0.13547
17:01:02|0.13565
17:01:03|0.13565
17:01:04|0.1357
17:01:05|0.13614
17:01:06|0.13629
17:01:08|0.13653
17:01:09|0.13602
17:01:09|0.13599
17:01:10|0.13595
17:01:11|0.13579
17:01:13|0.13544
17:01:15|0.13549
17:01:16|0.13535
17:01:17|0.135
17:01:18|0.1349
17:01:18|0.13491
17:01:20|0.13475
17:01:20|0.1346
17:01:22|0.13477
17:01:23|0.13497
17:01:24|0.13498
17:01:25|0.13492
17:01:26|0.13471
17:01:27|0.13476
17:01:27|0.13467
17:01:28|0.13457
17:01:30|0.13461
17:01:30|0.13443
17:01:31|0.13417
17:01:32|0.13441
17:01:33|0.13405
17:01:35|0.13403
17:01:35|0.13416
17:01:36|0.13448
17:01:37|0.13427
17:01:38|0.1344
17:01:39|0.13443
17:01:40|0.1346
17:01:41|0.13465
17:01:42|0.13464
17:01:44|0.13455
17:01:45|0.13454
17:01:45|0.13431
17:01:47|0.13438
17:01:47|0.134
17:01:49|0.13397
17:01:49|0.13413
17:01:50|0.13411
17:01:52|0.13399
17:01:52|0.13396
17:01:54|0.1343
17:01:55|0.13404
17:01:56|0.13388
17:01:57|0.1339
17:01:58|0.13392
17:02:00|0.13383
17:02:01|0.13375
17:02:02|0.13387
17:02:03|0.13381
17:02:04|0.1338
17:02:05|0.13386
17:02:06|0.13367
17:02:07|0.13383
17:02:08|0.13378
17:02:08|0.13372
17:02:10|0.13381
17:02:11|0.13368
17:02:11|0.13362
17:02:13|0.13362
17:02:13|0.13351
17:02:15|0.13323
17:02:16|0.13333
17:02:17|0.1333
17:02:18|0.13345
17:02:19|0.13368
17:02:20|0.13371
17:02:21|0.13377
17:02:21|0.13388
17:02:23|0.13385
17:02:23|0.13383
17:02:24|0.13381
17:02:26|0.13366
17:02:26|0.13361
17:02:28|0.13371
17:02:28|0.1339
17:02:30|0.13407
17:02:30|0.13412
17:02:32|0.13414
17:02:32|0.13432
17:02:34|0.13432
17:02:35|0.13424
17:02:35|0.13438
17:02:37|0.13431
17:02:38|0.1344
17:02:39|0.13444
17:02:40|0.13437
17:02:41|0.13419
17:02:42|0.13426
17:02:44|0.13439
17:02:44|0.13436
17:02:46|0.13435
17:02:47|0.13458
17:02:48|0.1345
17:02:49|0.13447
17:02:50|0.1345
17:02:51|0.13454
17:02:52|0.13458
17:02:53|0.13464
17:02:54|0.13476
17:02:55|0.13469
17:02:56|0.13444
17:02:57|0.1349
17:02:58|0.1349
17:02:59|0.13482
17:03:00|0.13467
17:03:02|0.13473
17:03:03|0.13454
17:03:04|0.13452
17:03:06|0.13451
17:03:07|0.13441
17:03:07|0.13458
17:03:08|0.13478
17:03:10|0.13485
17:03:11|0.13481
17:03:12|0.13473
17:03:13|0.1346
17:03:13|0.13458
17:03:15|0.13445
17:03:16|0.13452
17:03:17|0.13473
17:03:18|0.13473
17:03:19|0.1346
17:03:20|0.13467
17:03:21|0.13465
17:03:22|0.13471
17:03:23|0.1346
17:03:24|0.13457
17:03:25|0.13456
17:03:26|0.13468
17:03:27|0.13463
17:03:28|0.13459
17:03:29|0.13454
17:03:30|0.13443
17:03:31|0.13446
17:03:32|0.13449
17:03:33|0.1345
17:03:34|0.13461
17:03:35|0.13459
17:03:37|0.13454
17:03:38|0.13463
17:03:39|0.13462
17:03:40|0.13457
17:03:41|0.13452
17:03:42|0.13458
17:03:43|0.13458
17:03:44|0.13462
17:03:45|0.13462
17:03:46|0.1346
17:03:47|0.13458
17:03:48|0.13451
17:03:49|0.13447
17:03:50|0.13437
17:03:51|0.13416
17:03:52|0.13416
17:03:53|0.13419
17:03:54|0.13412
17:03:55|0.13412
17:03:56|0.13403
17:03:57|0.13401
17:03:58|0.13409
17:03:59|0.13411
17:04:00|0.13408
17:04:01|0.13406
17:04:02|0.13414
17:04:03|0.13411
17:04:05|0.13419
17:04:06|0.13419
17:04:07|0.13422
17:04:07|0.13422
17:04:09|0.13413
17:04:10|0.13404
17:04:11|0.13412
17:04:13|0.13437
17:04:13|0.13449
17:04:15|0.1345
17:04:15|0.13455
17:04:16|0.13463
17:04:18|0.13465
17:04:19|0.1345
17:04:21|0.13446
17:04:21|0.13442
17:04:23|0.13444
17:04:23|0.13437
17:04:24|0.1345
17:04:26|0.13444
17:04:27|0.1345
17:04:28|0.13477
17:04:29|0.13474
17:04:30|0.13471
17:04:31|0.13482
17:04:32|0.13481
17:04:33|0.13482
17:04:34|0.13485
17:04:35|0.13483
17:04:36|0.13481
17:04:36|0.13495
17:04:38|0.13517
17:04:39|0.13551
17:04:40|0.13544
17:04:41|0.13534
17:04:42|0.13502
17:04:43|0.13477
17:04:44|0.13503
17:04:45|0.13506
17:04:46|0.13523
17:04:47|0.13516
17:04:48|0.13528
17:04:49|0.13533
17:04:50|0.13542
17:04:52|0.13545
17:04:53|0.13546
17:04:54|0.1356
17:04:54|0.1356
17:04:56|0.13554
17:04:56|0.13562
17:04:57|0.13571
17:04:58|0.13561
17:05:00|0.13555
17:05:01|0.13578
17:05:01|0.13581
17:05:03|0.13573
17:05:03|0.13577
17:05:05|0.13577
17:05:06|0.13591
17:05:07|0.13592
17:05:08|0.13609
17:05:09|0.13636
17:05:10|0.13633
17:05:10|0.13626
17:05:12|0.13619
17:05:12|0.13623
17:05:14|0.13593
17:05:15|0.13587
17:05:16|0.13596
17:05:17|0.13573
17:05:18|0.13562
17:05:19|0.13551
17:05:20|0.13553
17:05:21|0.13606
17:05:22|0.13611
17:05:23|0.13608
17:05:25|0.13584
17:05:25|0.13577
17:05:27|0.13573
17:05:28|0.13597
17:05:29|0.13607
17:05:30|0.13607
17:05:31|0.1359
17:05:32|0.13593
17:05:34|0.13602
17:05:35|0.13593
17:05:35|0.13599
17:05:37|0.13586
17:05:37|0.13588
17:05:38|0.13601
17:05:39|0.136
17:05:40|0.13595
17:05:41|0.13597
17:05:42|0.13579
17:05:44|0.1358
17:05:45|0.13578
17:05:46|0.13585
17:05:46|0.1359
17:05:48|0.13596
17:05:48|0.13592
17:05:49|0.136
17:05:51|0.13605
17:05:51|0.13615
17:05:52|0.13609
17:05:53|0.13619
17:05:55|0.13635
17:05:56|0.13615
17:05:57|0.13619
17:05:58|0.13629
17:05:59|0.13658
17:06:00|0.13672
17:06:01|0.13689
17:06:02|0.13734
17:06:03|0.13775
17:06:05|0.13758
17:06:06|0.13745
17:06:07|0.13668
17:06:09|0.13643
17:06:09|0.13658
17:06:11|0.13656
17:06:12|0.13665
17:06:13|0.13675
17:06:14|0.13709
17:06:15|0.13751
17:06:16|0.13759
17:06:17|0.13725
17:06:18|0.13746
17:06:19|0.13772
17:06:20|0.13764
17:06:21|0.13756
17:06:22|0.1374
17:06:23|0.13779
17:06:24|0.13746
17:06:25|0.13748
17:06:26|0.13717
17:06:28|0.13749
17:06:28|0.13762
17:06:29|0.13759
17:06:30|0.13766
17:06:32|0.13764
17:06:32|0.13768
17:06:33|0.1379
17:06:35|0.13848
17:06:36|0.13848
17:06:36|0.13846
17:06:37|0.1387
17:06:39|0.13828
17:06:39|0.13851
17:06:41|0.13815
17:06:42|0.13818
17:06:43|0.1384
17:06:44|0.13852
17:06:45|0.1387
17:06:46|0.13874
17:06:48|0.13873
17:06:49|0.13873
17:06:49|0.13855
17:06:50|0.13856
17:06:52|0.13854
17:06:53|0.1384
17:06:53|0.13831
17:06:55|0.13848
17:06:56|0.13851
17:06:57|0.13834
17:06:57|0.13834
17:06:58|0.13844
17:06:59|0.13845
17:07:00|0.13848
17:07:02|0.13856
17:07:03|0.1387
17:07:04|0.13876
17:07:06|0.13901
17:07:07|0.13951
17:07:08|0.13983
17:07:09|0.13975
17:07:10|0.13927
17:07:12|0.13922
17:07:13|0.13946
17:07:14|0.13964
17:07:15|0.13975
17:07:16|0.1399
17:07:17|0.13976
17:07:18|0.13994
17:07:18|0.13992
17:07:19|0.13988
17:07:20|0.13997
17:07:22|0.14002
17:07:23|0.13964
17:07:24|0.13946
17:07:24|0.13922
17:07:26|0.13922
17:07:27|0.13948
17:07:28|0.13958
17:07:29|0.1397
17:07:30|0.13969
17:07:31|0.13972
17:07:32|0.13966
17:07:32|0.13942
17:07:34|0.13929
17:07:35|0.13923
17:07:36|0.13918
17:07:37|0.13876
17:07:38|0.13865
17:07:39|0.13863
17:07:40|0.13837
17:07:41|0.13819
17:07:42|0.13821
17:07:43|0.1383
17:07:44|0.13863
17:07:45|0.13858
17:07:46|0.13828
17:07:47|0.13838
17:07:48|0.1385
17:07:49|0.13829
17:07:50|0.13828
17:07:51|0.1382
17:07:52|0.13822
17:07:53|0.13815
17:07:54|0.13807
17:07:55|0.138
17:07:56|0.13801
17:07:57|0.13789
17:07:58|0.1379
17:07:59|0.1378
17:08:00|0.13791
17:08:01|0.13781
17:08:02|0.13813
17:08:03|0.1383
17:08:04|0.13835
17:08:05|0.13848
17:08:07|0.1382
17:08:09|0.13797
17:08:10|0.13782
17:08:11|0.13781
17:08:12|0.13791
17:08:13|0.1378
17:08:14|0.13779
17:08:15|0.1378
17:08:16|0.13782
17:08:17|0.13767
17:08:18|0.13764
17:08:20|0.138
17:08:20|0.13802
17:08:22|0.13829
17:08:23|0.13831
17:08:24|0.13849
17:08:25|0.13891
17:08:25|0.13879
17:08:27|0.13886
17:08:28|0.13831
17:08:29|0.13833
17:08:30|0.13829
17:08:31|0.13832
17:08:32|0.13834
17:08:33|0.13833
17:08:34|0.1386
17:08:35|0.13861
17:08:36|0.13876
17:08:37|0.13872
17:08:38|0.13869
17:08:39|0.13885
17:08:40|0.13891
17:08:41|0.13891
17:08:42|0.13883
17:08:43|0.13889
17:08:44|0.13898
17:08:45|0.13881
17:08:46|0.13884
17:08:47|0.1388
17:08:48|0.13889
17:08:49|0.13889
17:08:50|0.13903
17:08:51|0.13933
17:08:52|0.13931
17:08:53|0.13937
17:08:54|0.13867
17:08:55|0.13883
17:08:56|0.13923
17:08:57|0.13927
17:08:58|0.13903
17:08:59|0.13892
17:09:00|0.13888
17:09:01|0.13835
17:09:02|0.13859
17:09:03|0.13862
17:09:04|0.13914
17:09:05|0.13922
17:09:07|0.13933
17:09:09|0.13947
17:09:10|0.13919
17:09:10|0.139
17:09:12|0.13886
17:09:13|0.139
17:09:13|0.13912
17:09:15|0.13893
17:09:16|0.13909
17:09:18|0.13892
17:09:19|0.139
17:09:20|0.13898
17:09:21|0.13897
17:09:22|0.13886
17:09:23|0.13893
17:09:24|0.13885
17:09:25|0.13885
17:09:25|0.13898
17:09:27|0.139
17:09:28|0.13899
17:09:29|0.13892
17:09:30|0.13898
17:09:31|0.13893
17:09:32|0.139
17:09:33|0.13902
17:09:34|0.1391
17:09:35|0.13914
17:09:36|0.13917
17:09:37|0.13921
17:09:38|0.13922
17:09:39|0.13927
17:09:39|0.1391
17:09:40|0.13896
17:09:43|0.13906
17:09:43|0.13899
17:09:44|0.13888
17:09:45|0.13888
17:09:46|0.13872
17:09:47|0.13865
17:09:48|0.13855
17:09:49|0.13901
17:09:51|0.13891
17:09:51|0.13896
17:09:52|0.13894
17:09:53|0.13896
17:09:54|0.13874
17:09:55|0.13873
17:09:56|0.13874
17:09:57|0.13869
17:09:58|0.13861
17:09:59|0.13875
17:10:00|0.13867
17:10:01|0.13856
17:10:02|0.1386
17:10:03|0.13871
17:10:04|0.13886
17:10:05|0.13882
17:10:06|0.13886
17:10:08|0.1388
17:10:09|0.13894
17:10:10|0.13886
17:10:12|0.13891
17:10:13|0.13904
17:10:13|0.13908
17:10:14|0.13923
17:10:17|0.13934
17:10:17|0.13917
17:10:18|0.13927
17:10:20|0.13907
17:10:21|0.13902
17:10:22|0.13894
17:10:23|0.13897
17:10:24|0.13883
17:10:25|0.13878
17:10:26|0.13883
17:10:27|0.13894
17:10:28|0.13894
17:10:29|0.13893
17:10:30|0.13895
17:10:31|0.13899
17:10:33|0.139
17:10:34|0.13905
17:10:34|0.13895
17:10:36|0.13906
17:10:37|0.13895
17:10:38|0.13904
17:10:39|0.13896
17:10:40|0.13899
17:10:41|0.13898
17:10:42|0.13904
17:10:43|0.13901
17:10:44|0.139
17:10:45|0.13893
17:10:46|0.13884
17:10:47|0.13871
17:10:48|0.13855
17:10:49|0.13853
17:10:50|0.13842
17:10:51|0.13818
17:10:52|0.13819
17:10:53|0.138
17:10:54|0.13794
17:10:55|0.13793
17:10:56|0.13791
17:10:57|0.13824
17:10:58|0.13814
17:10:59|0.13803
17:11:00|0.13799
17:11:01|0.13806
17:11:02|0.13788
17:11:03|0.13787
17:11:05|0.13811
17:11:06|0.13798
17:11:07|0.138
17:11:08|0.13806
17:11:09|0.13788
17:11:11|0.13804
17:11:12|0.13814
17:11:13|0.13817
17:11:14|0.13813
17:11:16|0.13825
17:11:17|0.13846
17:11:18|0.13845
17:11:19|0.13842
17:11:20|0.13844
17:11:21|0.1385
17:11:22|0.13852
17:11:23|0.13847
17:11:24|0.13846
17:11:25|0.13835
17:11:26|0.13824
17:11:27|0.13824
17:11:28|0.13818
17:11:29|0.13805
17:11:30|0.13808
17:11:31|0.13767
17:11:32|0.13765
17:11:33|0.13758
17:11:34|0.13748
17:11:36|0.13744
17:11:37|0.13726
17:11:38|0.13694
17:11:39|0.13733
17:11:40|0.13764
17:11:41|0.13766
17:11:42|0.13771
17:11:43|0.13732
17:11:44|0.13741
17:11:45|0.13737
17:11:46|0.13748
17:11:47|0.13739
17:11:47|0.13735
17:11:49|0.13737
17:11:50|0.13737
17:11:51|0.13696
17:11:52|0.13708
17:11:53|0.13701
17:11:54|0.13694
17:11:54|0.13676
17:11:56|0.13678
17:11:57|0.13666
17:11:57|0.13676
17:11:59|0.13688
17:12:00|0.13716
17:12:00|0.1369
17:12:02|0.13683
17:12:03|0.13696
17:12:04|0.13706
17:12:05|0.13709
17:12:07|0.13709
17:12:08|0.13708
17:12:08|0.13705
17:12:09|0.13704
17:12:11|0.13715
17:12:12|0.13706
17:12:13|0.13731
17:12:14|0.1374
17:12:15|0.1374
17:12:16|0.13749
17:12:17|0.13751
17:12:18|0.13747
17:12:19|0.13743
17:12:20|0.13747
17:12:21|0.13743
17:12:22|0.13738
17:12:23|0.13723
17:12:24|0.13735
17:12:25|0.13733
17:12:26|0.13735
17:12:27|0.13736
17:12:28|0.13718
17:12:29|0.13723
17:12:31|0.1372
17:12:32|0.13714
17:12:32|0.1372
17:12:34|0.13711
17:12:35|0.13704
17:12:36|0.13702
17:12:37|0.13707
17:12:38|0.13703
17:12:39|0.13709
17:12:40|0.13711
17:12:40|0.13715
17:12:42|0.13743
17:12:43|0.13749
17:12:43|0.13745
17:12:45|0.13749
17:12:45|0.13697
17:12:47|0.13704
17:12:48|0.1371
17:12:49|0.13715
17:12:50|0.13718
17:12:51|0.13739
17:12:52|0.1374
17:12:53|0.13732
17:12:54|0.1373
17:12:54|0.13722
17:12:56|0.13719
17:12:56|0.13706
17:12:58|0.13712
17:12:59|0.13714
17:13:00|0.13706
17:13:01|0.13711
17:13:02|0.13708
17:13:02|0.13708
17:13:04|0.13738
17:13:05|0.13741
17:13:06|0.13744
17:13:07|0.13741
17:13:08|0.13711
17:13:09|0.1372
17:13:09|0.13719
17:13:12|0.13728
17:13:13|0.13714
17:13:15|0.137
17:13:16|0.13701
17:13:17|0.13713
17:13:18|0.13724
17:13:19|0.13727
17:13:21|0.13737
17:13:22|0.13741
17:13:23|0.13749
17:13:25|0.13749
17:13:26|0.13738
17:13:26|0.13741
17:13:27|0.138
17:13:29|0.13769
17:13:30|0.13768
17:13:30|0.13765
17:13:32|0.1375
17:13:32|0.1375
17:13:33|0.13751
17:13:35|0.13751
17:13:36|0.13757
17:13:37|0.13732
17:13:37|0.13728
17:13:38|0.13728
17:13:40|0.13728
17:13:40|0.13727
17:13:42|0.13736
17:13:43|0.13738
17:13:44|0.13735
17:13:45|0.13748
17:13:47|0.13739
17:13:49|0.13771
17:13:49|0.13779
17:13:50|0.1376
17:13:51|0.13765
17:13:52|0.13759
17:13:53|0.13752
17:13:55|0.13741
17:13:55|0.13744
17:13:56|0.13733
17:13:57|0.13733
17:13:58|0.13733
17:13:59|0.1374
17:14:00|0.13742
17:14:01|0.13734
17:14:02|0.13743
17:14:03|0.13759
17:14:04|0.13754
17:14:05|0.13754
17:14:06|0.13758
17:14:07|0.13761
17:14:08|0.1376
17:14:10|0.1375
17:14:10|0.13749
17:14:12|0.13739
17:14:12|0.13734
17:14:15|0.13712
17:14:16|0.13713
17:14:17|0.13716
17:14:18|0.13693
17:14:19|0.13691
17:14:20|0.1368
17:14:21|0.13678
17:14:22|0.13689
17:14:23|0.13677
17:14:24|0.13687
17:14:25|0.1368
17:14:26|0.13664
17:14:27|0.13649
17:14:28|0.13652
17:14:29|0.13627
17:14:30|0.1362
17:14:31|0.13615
17:14:32|0.13595
17:14:33|0.13617
17:14:35|0.13627
17:14:36|0.13637
17:14:37|0.13657
17:14:38|0.13648
17:14:39|0.13637
17:14:40|0.13659
17:14:41|0.13658
17:14:42|0.13644
17:14:43|0.1366
17:14:44|0.13662
17:14:45|0.1368
17:14:46|0.13685
17:14:47|0.13674
17:14:49|0.13683
17:14:49|0.13666
17:14:50|0.13685
17:14:51|0.13683
17:14:52|0.13673
17:14:53|0.13664
17:14:54|0.13679
17:14:55|0.13686
17:14:56|0.13683
17:14:58|0.13687
17:14:59|0.13698
17:15:00|0.13694
17:15:01|0.13697
17:15:02|0.13696
17:15:03|0.13689
17:15:04|0.13695
17:15:05|0.1369
17:15:06|0.13686
17:15:07|0.1368
17:15:09|0.13662
17:15:09|0.1367
17:15:10|0.13659
17:15:11|0.13664
17:15:12|0.1368
17:15:13|0.13698
17:15:14|0.13707
17:15:16|0.13706
17:15:17|0.13707
17:15:18|0.1371
17:15:20|0.13704
17:15:21|0.13722
17:15:21|0.13726
17:15:22|0.1375
17:15:23|0.13799
17:15:25|0.13792
17:15:26|0.13796
17:15:27|0.13792
17:15:28|0.13786
17:15:29|0.13778
17:15:30|0.1378
17:15:32|0.13791
17:15:33|0.13813
17:15:34|0.13842
17:15:34|0.13848
17:15:36|0.13826
17:15:36|0.13829
17:15:37|0.1383
17:15:39|0.13822
17:15:40|0.13807
17:15:41|0.13796
17:15:42|0.13794
17:15:43|0.1381
17:15:44|0.13801
17:15:45|0.13796
17:15:46|0.13797
17:15:48|0.138
17:15:49|0.13828
17:15:50|0.13825
17:15:51|0.13713
17:15:52|0.13712
17:15:53|0.13734
17:15:53|0.13738
17:15:55|0.13756
17:15:57|0.13761
17:15:57|0.13762
17:15:58|0.13761
17:15:59|0.1376
17:16:01|0.13749
17:16:01|0.13743
17:16:02|0.13749
17:16:04|0.13753
17:16:05|0.13756
17:16:05|0.13737
17:16:06|0.13751
17:16:07|0.13756
17:16:08|0.13729
17:16:09|0.13713
17:16:11|0.13715
17:16:12|0.13729
17:16:13|0.13743
17:16:15|0.13778
17:16:16|0.13788
17:16:17|0.13763
17:16:18|0.13762
17:16:19|0.13774
17:16:21|0.13779
17:16:22|0.13779
17:16:23|0.13771
17:16:23|0.13778
17:16:24|0.13772
17:16:25|0.13762
17:16:27|0.1387
17:16:28|0.13832
17:16:29|0.13796
17:16:30|0.13796
17:16:31|0.13837
17:16:32|0.13808
17:16:33|0.13796
17:16:34|0.13813
17:16:35|0.13827
17:16:36|0.13821
17:16:37|0.13814
17:16:38|0.13819
17:16:39|0.13806
17:16:40|0.13803
17:16:41|0.13818
17:16:42|0.13835
17:16:43|0.13825
17:16:44|0.13829
17:16:45|0.13826
17:16:46|0.1382
17:16:47|0.13826
17:16:48|0.13804
17:16:49|0.13791
17:16:50|0.13808
17:16:51|0.13797
17:16:52|0.13797
17:16:53|0.13793
17:16:55|0.138
17:16:55|0.13804
17:16:56|0.13812
17:16:57|0.13813
17:16:58|0.13815
17:17:00|0.13807
17:17:01|0.13811
17:17:01|0.13813
17:17:02|0.13824
17:17:03|0.13813
17:17:05|0.13809
17:17:05|0.13811
17:17:07|0.13806
17:17:07|0.13815
17:17:08|0.13797
17:17:09|0.13799
17:17:10|0.13825
17:17:11|0.13822
17:17:12|0.13811
17:17:13|0.13804
17:17:15|0.13793
17:17:16|0.13802
17:17:17|0.13808
17:17:19|0.13822
17:17:20|0.13831
17:17:22|0.13853
17:17:23|0.13881
17:17:24|0.13865
17:17:25|0.13845
17:17:26|0.13845
17:17:27|0.13851
17:17:28|0.13837
17:17:29|0.13842
17:17:30|0.13831
17:17:31|0.13832
17:17:32|0.1384
17:17:33|0.13838
17:17:34|0.13839
17:17:35|0.13864
17:17:36|0.13873
17:17:37|0.13868
17:17:38|0.13854
17:17:39|0.13845
17:17:40|0.13837
17:17:41|0.13852
17:17:42|0.13845
17:17:43|0.13854
17:17:44|0.13862
17:17:45|0.13866
17:17:47|0.13847
17:17:47|0.13846
17:17:50|0.13858
17:17:51|0.13858
17:17:51|0.13871
17:17:52|0.1386
17:17:53|0.13872
17:17:54|0.13864
17:17:55|0.13877
17:17:57|0.13842
17:17:58|0.1386
17:17:59|0.13884
17:18:00|0.13897
17:18:01|0.13894
17:18:02|0.13893
17:18:03|0.13903
17:18:04|0.1392
17:18:05|0.13942
17:18:06|0.13948
17:18:07|0.13967
17:18:08|0.13985
17:18:09|0.13916
17:18:10|0.13927
17:18:11|0.13942
17:18:12|0.13958
17:18:13|0.13976
17:18:14|0.13963
17:18:15|0.13969
17:18:17|0.13952
17:18:19|0.13957
17:18:19|0.13973
17:18:20|0.13961
17:18:22|0.13979
17:18:23|0.13991
17:18:24|0.13973
17:18:25|0.13998
17:18:26|0.1403
17:18:27|0.14099
17:18:28|0.14133
17:18:29|0.14196
17:18:30|0.14211
17:18:31|0.1409
17:18:32|0.14074
17:18:33|0.14067
17:18:34|0.14039
17:18:36|0.14059
17:18:37|0.14032
17:18:37|0.14047
17:18:38|0.14047
17:18:39|0.1405
17:18:41|0.14057
17:18:42|0.14073
17:18:42|0.14058
17:18:44|0.14079
17:18:44|0.14071
17:18:46|0.14058
17:18:47|0.14057
17:18:47|0.14053
17:18:48|0.1405
17:18:49|0.14039
17:18:51|0.14033
17:18:52|0.14024
17:18:52|0.13998
17:18:53|0.13994
17:18:55|0.13972
17:18:55|0.13997
17:18:56|0.13978
17:18:58|0.13968
17:18:59|0.1398
17:19:00|0.13985
17:19:00|0.13991
17:19:02|0.13971
17:19:02|0.13984
17:19:03|0.13995
17:19:04|0.1401
17:19:05|0.14031
17:19:07|0.1404
17:19:08|0.14023
17:19:08|0.14026
17:19:10|0.14042
17:19:10|0.14034
17:19:12|0.14039
17:19:12|0.1402
17:19:13|0.14042
17:19:14|0.14032
17:19:16|0.14021
17:19:16|0.14033
17:19:18|0.14038
17:19:19|0.1405
17:19:21|0.14068
17:19:22|0.14062
17:19:23|0.14054
17:19:24|0.14049
17:19:25|0.14037
17:19:26|0.14006
17:19:28|0.13996
17:19:29|0.13967
17:19:30|0.13972
17:19:31|0.13972
17:19:31|0.13961
17:19:32|0.13951
17:19:33|0.14007
17:19:34|0.13991
17:19:36|0.14012
17:19:36|0.14015
17:19:37|0.1392
17:19:39|0.13937
17:19:40|0.13926
17:19:41|0.13932
17:19:42|0.13976
17:19:43|0.13958
17:19:44|0.13961
17:19:44|0.13946
17:19:45|0.13981
17:19:47|0.13983
17:19:48|0.13992
17:19:49|0.13979
17:19:50|0.13976
17:19:51|0.13983
17:19:51|0.13981
17:19:53|0.13978
17:19:53|0.13981
17:19:55|0.13991
17:19:56|0.13992
17:19:57|0.13972
17:19:57|0.13965
17:19:58|0.13968
17:19:59|0.13961
17:20:00|0.1395
17:20:02|0.13972
17:20:02|0.13962
17:20:04|0.13964
17:20:05|0.13968
17:20:05|0.13949
17:20:06|0.1396
17:20:07|0.13937
17:20:08|0.13927
17:20:10|0.13916
17:20:10|0.13922
17:20:12|0.13902
17:20:12|0.13918
17:20:13|0.13928
17:20:14|0.1393
17:20:15|0.13924
17:20:17|0.13957
17:20:17|0.13958
17:20:19|0.13971
17:20:20|0.13968
17:20:21|0.14035
17:20:22|0.1401
17:20:23|0.13961
17:20:25|0.13956
17:20:26|0.13964
17:20:28|0.14027
17:20:29|0.14
17:20:29|0.14023
17:20:31|0.13987
17:20:32|0.13984
17:20:33|0.1398
17:20:34|0.13981
17:20:35|0.13978
17:20:36|0.13993
17:20:37|0.14022
17:20:38|0.14022
17:20:39|0.14038
17:20:40|0.13997
17:20:41|0.13997
17:20:42|0.13997
17:20:43|0.13995
17:20:44|0.13999
17:20:45|0.14011
17:20:46|0.14007
17:20:47|0.1402
17:20:48|0.14015
17:20:49|0.14011
17:20:50|0.14013
17:20:51|0.14001
17:20:52|0.14006
17:20:53|0.14011
17:20:54|0.14006
17:20:55|0.14002
17:20:56|0.14018
17:20:57|0.14021
17:20:58|0.14014
17:20:59|0.14004
17:21:00|0.14009
17:21:01|0.14023
17:21:02|0.1402
17:21:03|0.14041
17:21:04|0.14033
17:21:06|0.14046
17:21:07|0.14043
17:21:08|0.14045
17:21:09|0.14051
17:21:09|0.14057
17:21:11|0.14054
17:21:12|0.14033
17:21:13|0.14047
17:21:14|0.13999
17:21:16|0.13995
17:21:17|0.13988
17:21:18|0.13993
17:21:20|0.14
17:21:21|0.13987
17:21:23|0.13988
17:21:24|0.14018
17:21:25|0.13948
17:21:26|0.13968
17:21:27|0.13983
17:21:28|0.13966
17:21:29|0.13971
17:21:30|0.13963
17:21:31|0.1396
17:21:32|0.13944
17:21:34|0.13966
17:21:35|0.13958
17:21:36|0.13965
17:21:36|0.13953
17:21:38|0.13968
17:21:39|0.13964
17:21:40|0.13967
17:21:41|0.13972
17:21:42|0.14
17:21:43|0.13998
17:21:44|0.13998
17:21:45|0.14002
17:21:46|0.13989
17:21:47|0.1401
17:21:48|0.14015
17:21:49|0.14001
17:21:50|0.14017
17:21:51|0.1401
17:21:52|0.14001
17:21:53|0.13992
17:21:54|0.13991
17:21:55|0.13971
17:21:56|0.13975
17:21:57|0.13988
17:21:58|0.13986
17:21:59|0.13986
17:22:00|0.13987
17:22:01|0.13976
17:22:02|0.13982
17:22:03|0.13991
17:22:04|0.13973
17:22:05|0.13977
17:22:06|0.13977
17:22:08|0.13965
17:22:09|0.13972
17:22:10|0.13986
17:22:11|0.13987
17:22:12|0.13983
17:22:13|0.13985
17:22:14|0.13999
17:22:15|0.13982
17:22:16|0.13967
17:22:17|0.13978
17:22:17|0.13974
17:22:19|0.13969
17:22:20|0.13969
17:22:21|0.13966
17:22:23|0.13966
17:22:24|0.13948
17:22:24|0.13945
17:22:25|0.13947
17:22:27|0.13945
17:22:28|0.13953
17:22:29|0.13948
17:22:30|0.13956
17:22:31|0.13949
17:22:32|0.13965
17:22:33|0.13953
17:22:34|0.13947
17:22:35|0.13949
17:22:36|0.13934
17:22:37|0.13919
17:22:38|0.13918
17:22:40|0.13901
17:22:41|0.13896
17:22:42|0.13891
17:22:43|0.13895
17:22:43|0.13887
17:22:45|0.13886
17:22:45|0.13882
17:22:47|0.13887
17:22:48|0.13888
17:22:49|0.13868
17:22:50|0.13911
17:22:50|0.13898
17:22:51|0.13913
17:22:53|0.13917
17:22:54|0.13928
17:22:54|0.1393
17:22:56|0.13933
17:22:57|0.13941
17:22:58|0.13939
17:22:59|0.13942
17:23:01|0.13936
17:23:02|0.13938
17:23:02|0.1396
17:23:03|0.13949
17:23:04|0.13947
17:23:05|0.13934
17:23:06|0.13947
17:23:08|0.13917
17:23:08|0.13916
17:23:10|0.13919
17:23:10|0.13931
17:23:11|0.13934
17:23:12|0.13935
17:23:14|0.13953
17:23:15|0.13943
17:23:15|0.13936
17:23:16|0.13936
17:23:17|0.13938
17:23:19|0.13919
17:23:19|0.13927
17:23:21|0.13925
17:23:23|0.13919
17:23:25|0.13919
17:23:26|0.13919
17:23:26|0.13926
17:23:28|0.13926
17:23:29|0.13927
17:23:30|0.13904
17:23:31|0.1391
17:23:32|0.13909
17:23:33|0.1389
17:23:34|0.13896
17:23:35|0.13896
17:23:36|0.13891
17:23:37|0.13883
17:23:38|0.13883
17:23:39|0.13879
17:23:40|0.13874
17:23:41|0.1388
17:23:42|0.13899
17:23:43|0.13909
17:23:44|0.13907
17:23:45|0.13911
17:23:46|0.13961
17:23:47|0.13931
17:23:48|0.13921
17:23:49|0.13909
17:23:50|0.13916
17:23:51|0.13911
17:23:52|0.13911
17:23:53|0.13918
17:23:54|0.13923
17:23:55|0.13932
17:23:56|0.13928
17:23:57|0.13924
17:23:58|0.13922
17:24:00|0.13915
17:24:00|0.13929
17:24:02|0.13915
17:24:02|0.13925
17:24:04|0.13942
17:24:06|0.13924
17:24:07|0.1392
17:24:08|0.13911
17:24:08|0.13911
17:24:09|0.13913
17:24:10|0.13915
17:24:11|0.1391
17:24:12|0.13916
17:24:13|0.1392
17:24:14|0.13915
17:24:15|0.13918
17:24:17|0.13923
17:24:18|0.13916
17:24:19|0.13915
17:24:20|0.13918
17:24:21|0.1393
17:24:23|0.13929
17:24:25|0.13924
17:24:26|0.13941
17:24:27|0.1395
17:24:28|0.1396
17:24:29|0.13952
17:24:30|0.13971
17:24:31|0.13979
17:24:32|0.13973
17:24:33|0.13972
17:24:34|0.13978
17:24:35|0.13979
17:24:36|0.13977
17:24:37|0.13984
17:24:38|0.13967
17:24:39|0.13976
17:24:40|0.13972
17:24:41|0.1397
17:24:42|0.13961
17:24:43|0.1397
17:24:45|0.13976
17:24:46|0.1397
17:24:47|0.13966
17:24:48|0.13958
17:24:48|0.1397
17:24:50|0.13965
17:24:50|0.13953
17:24:52|0.13952
17:24:53|0.13949
17:24:54|0.1395
17:24:55|0.13948
17:24:56|0.13957
17:24:57|0.13944
17:24:58|0.13938
17:24:59|0.13935
17:25:00|0.13933
17:25:01|0.13931
17:25:02|0.13942
17:25:03|0.13948
17:25:04|0.1396
17:25:05|0.13938
17:25:06|0.13947
17:25:07|0.13941
17:25:08|0.13946
17:25:09|0.13947
17:25:10|0.13948
17:25:11|0.13941
17:25:12|0.13938
17:25:13|0.1393
17:25:14|0.1393
17:25:15|0.13929
17:25:16|0.13946
17:25:17|0.13948
17:25:18|0.1394
17:25:19|0.13933
17:25:20|0.13933
17:25:21|0.13931
17:25:23|0.13924
17:25:25|0.13928
17:25:25|0.13916
17:25:27|0.13912
17:25:29|0.13909
17:25:30|0.13903
17:25:31|0.13899
17:25:32|0.13897
17:25:33|0.13888
17:25:34|0.139
17:25:35|0.13908
17:25:36|0.13914
17:25:37|0.13907
17:25:38|0.13905
17:25:39|0.13907
17:25:40|0.13906
17:25:41|0.13907
17:25:42|0.13902
17:25:43|0.13902
17:25:44|0.13906
17:25:45|0.13904
17:25:46|0.13902
17:25:47|0.13901
17:25:48|0.13878
17:25:49|0.13877
17:25:50|0.13875
17:25:51|0.13867
17:25:52|0.13858
17:25:53|0.13856
17:25:54|0.13835
17:25:55|0.13851
17:25:56|0.13837
17:25:58|0.13855
17:25:58|0.13855
17:25:59|0.13858
17:26:00|0.13836
17:26:01|0.1385
17:26:02|0.1384
17:26:03|0.13835
17:26:05|0.13814
17:26:06|0.13804
17:26:07|0.13798
17:26:08|0.13771
17:26:08|0.13782
17:26:09|0.13762
17:26:10|0.13761
17:26:11|0.1377
17:26:13|0.13754
17:26:14|0.13768
17:26:15|0.13766
17:26:16|0.13795
17:26:17|0.13821
17:26:18|0.13805
17:26:19|0.13817
17:26:20|0.13826
17:26:21|0.13847
17:26:22|0.1384
17:26:23|0.13823
17:26:25|0.13827
17:26:26|0.13828
17:26:28|0.13826
17:26:29|0.13835
17:26:30|0.13833
17:26:31|0.13835
17:26:32|0.13831
17:26:33|0.13826
17:26:34|0.13819
17:26:35|0.13803
17:26:36|0.13795
17:26:37|0.13794
17:26:39|0.1379
17:26:39|0.1379
17:26:41|0.13796
17:26:42|0.13799
17:26:42|0.13788
17:26:44|0.13803
17:26:45|0.13817
17:26:46|0.13809
17:26:46|0.13809
17:26:47|0.13807
17:26:49|0.13817
17:26:50|0.13819
17:26:51|0.13817
17:26:52|0.13816
17:26:53|0.13827
17:26:53|0.13849
17:26:54|0.13845
17:26:56|0.13846
17:26:57|0.13843
17:26:58|0.13847
17:26:59|0.13842
17:27:00|0.13814
17:27:01|0.13823
17:27:03|0.13822
17:27:04|0.13821
17:27:05|0.13813
17:27:06|0.13816
17:27:07|0.13808
17:27:08|0.13815
17:27:09|0.13818
17:27:10|0.13816
17:27:11|0.13822
17:27:12|0.13815
17:27:13|0.13818
17:27:14|0.1382
17:27:15|0.13825
17:27:16|0.1383
17:27:17|0.13834
17:27:18|0.13842
17:27:19|0.13844
17:27:20|0.13849
17:27:21|0.13844
17:27:22|0.1385
17:27:23|0.13846
17:27:24|0.13849
17:27:26|0.13846
17:27:27|0.13847
17:27:29|0.13865
17:27:30|0.13856
17:27:31|0.13857
17:27:32|0.13865
17:27:33|0.13865
17:27:34|0.13859
17:27:35|0.13861
17:27:36|0.13865
17:27:37|0.1387
17:27:38|0.13867
17:27:39|0.13868
17:27:40|0.13871
17:27:41|0.13872
17:27:42|0.13875
17:27:43|0.13879
17:27:44|0.13891
17:27:45|0.13893
17:27:46|0.13902
17:27:47|0.13919
17:27:48|0.13921
17:27:49|0.13946
17:27:50|0.13932
17:27:51|0.13926
17:27:52|0.13946
17:27:53|0.13932
17:27:54|0.13947
17:27:56|0.13926
17:27:57|0.13935
17:27:58|0.13942
17:27:58|0.13893
17:27:59|0.13906
17:28:01|0.13918
17:28:02|0.1393
17:28:03|0.13929
17:28:04|0.13934
17:28:05|0.1396
17:28:06|0.13967
17:28:07|0.13978
17:28:08|0.14008
17:28:10|0.1399
17:28:11|0.13999
17:28:12|0.13968
17:28:13|0.13968
17:28:14|0.13985
17:28:15|0.13978
17:28:16|0.13975
17:28:17|0.13955
17:28:18|0.13951
17:28:19|0.1396
17:28:20|0.13968
17:28:20|0.13959
17:28:22|0.13939
17:28:22|0.13946
17:28:24|0.13951
17:28:25|0.13954
17:28:25|0.13939
17:28:28|0.1395
17:28:28|0.13938
17:28:30|0.13946
17:28:32|0.13936
17:28:33|0.13931
17:28:34|0.13922
17:28:35|0.13941
17:28:36|0.13944
17:28:37|0.13947
17:28:39|0.13925
17:28:40|0.13933
17:28:41|0.13931
17:28:41|0.13934
17:28:42|0.1396
17:28:43|0.13945
17:28:44|0.1393
17:28:46|0.13924
17:28:46|0.13932
17:28:47|0.13937
17:28:49|0.1394
17:28:49|0.1394
17:28:51|0.13942
17:28:51|0.13947
17:28:53|0.13961
17:28:54|0.13953
17:28:54|0.13949
17:28:56|0.13933
17:28:57|0.13943
17:28:57|0.13955
17:28:59|0.13959
17:28:59|0.13947
17:29:00|0.13944
17:29:02|0.13941
17:29:02|0.13957
17:29:03|0.13957
17:29:05|0.13956
17:29:06|0.13959
17:29:06|0.13956
17:29:08|0.13945
17:29:09|0.13945
17:29:10|0.13948
17:29:11|0.13933
17:29:12|0.13937
17:29:13|0.13941
17:29:14|0.13938
17:29:15|0.13941
17:29:16|0.13946
17:29:17|0.1394
17:29:18|0.13936
17:29:18|0.13935
17:29:20|0.13932
17:29:21|0.13933
17:29:22|0.13907
17:29:24|0.13919
17:29:25|0.1391
17:29:25|0.13913
17:29:27|0.13905
17:29:29|0.13902
17:29:31|0.13893
17:29:32|0.13887
17:29:34|0.13827
17:29:36|0.13863
17:29:36|0.13853
17:29:38|0.13855
17:29:38|0.13858
17:29:41|0.13852
17:29:42|0.13849
17:29:43|0.13848
17:29:45|0.13849
17:29:45|0.13849
17:29:46|0.13854
17:29:47|0.13846
17:29:49|0.13855
17:29:49|0.13859
17:29:50|0.13839
17:29:51|0.13828
17:29:52|0.1384
17:29:53|0.13841
17:29:54|0.13827
17:29:55|0.138
17:29:56|0.13825
17:29:58|0.13832
17:29:58|0.1381
17:29:59|0.13805
17:30:00|0.13799
17:30:02|0.13815
17:30:03|0.13814
17:30:04|0.13802
17:30:04|0.13797
17:30:05|0.13795
17:30:07|0.13794
17:30:08|0.13794
17:30:09|0.1379
17:30:10|0.13791
17:30:11|0.13793
17:30:13|0.13804
17:30:13|0.13809
17:30:14|0.13812
17:30:15|0.13815
17:30:16|0.13804
17:30:17|0.13813
17:30:18|0.13814
17:30:19|0.13796
17:30:20|0.13801
17:30:21|0.138
17:30:22|0.13786
17:30:23|0.13788
17:30:24|0.13781
17:30:25|0.13777
17:30:26|0.13779
17:30:28|0.13776
17:30:30|0.13779
17:30:31|0.13752
17:30:32|0.13772
17:30:32|0.13762
17:30:34|0.13755
17:30:36|0.13726
17:30:37|0.13719
17:30:37|0.13718
17:30:39|0.13702
17:30:40|0.13712
17:30:41|0.13736
17:30:42|0.13729
17:30:43|0.13718
17:30:44|0.1372
17:30:46|0.13719
17:30:47|0.13722
17:30:48|0.13723
17:30:49|0.13719
17:30:50|0.13711
17:30:50|0.1372
17:30:52|0.13717
17:30:53|0.13711
17:30:54|0.13717
17:30:55|0.13717
17:30:56|0.13719
17:30:57|0.13764
17:30:58|0.13787
17:30:59|0.13806
17:31:00|0.13793
17:31:02|0.13781
17:31:03|0.1379
17:31:03|0.13796
17:31:05|0.13796
17:31:05|0.13801
17:31:07|0.13798
17:31:08|0.13812
17:31:09|0.13814
17:31:10|0.13814
17:31:11|0.13817
17:31:11|0.13824
17:31:13|0.1383
17:31:13|0.13833
17:31:15|0.13827
17:31:16|0.13824
17:31:17|0.13832
17:31:18|0.13824
17:31:18|0.1381
17:31:21|0.13823
17:31:21|0.13818
17:31:22|0.13826
17:31:23|0.13826
17:31:24|0.13827
17:31:25|0.13828
17:31:26|0.1381
17:31:27|0.13804
17:31:29|0.13779
17:31:30|0.13763
17:31:32|0.13765
17:31:33|0.13765
17:31:33|0.13767
17:31:35|0.13759
17:31:37|0.13753
17:31:38|0.13766
17:31:38|0.1376
17:31:39|0.13781
17:31:41|0.13778
17:31:42|0.13787
17:31:44|0.13785
17:31:44|0.13784
17:31:46|0.1377
17:31:46|0.13771
17:31:48|0.1377
17:31:49|0.13763
17:31:50|0.13759
17:31:51|0.1375
17:31:52|0.13761
17:31:53|0.13753
17:31:54|0.13752
17:31:55|0.13756
17:31:56|0.13756
17:31:57|0.1375
17:31:58|0.1375
17:31:59|0.13752
17:32:00|0.13757
17:32:01|0.13747
17:32:02|0.13746
17:32:03|0.13749
17:32:04|0.13774
17:32:05|0.13778
17:32:06|0.13777
17:32:07|0.13787
17:32:08|0.13775
17:32:09|0.13783
17:32:10|0.13792
17:32:11|0.13783
17:32:12|0.1379
17:32:13|0.13782
17:32:14|0.13787
17:32:15|0.13786
17:32:16|0.13795
17:32:17|0.13804
17:32:18|0.1381
17:32:19|0.13825
17:32:20|0.13832
17:32:21|0.13838
17:32:22|0.13846
17:32:23|0.13852
17:32:24|0.13861
17:32:25|0.13857
17:32:26|0.13842
17:32:27|0.13821
17:32:28|0.13804
17:32:29|0.13801
17:32:31|0.13792
17:32:32|0.13786
17:32:33|0.13795
17:32:34|0.13804
17:32:35|0.13807
17:32:36|0.1383
17:32:37|0.13826
17:32:38|0.13827
17:32:39|0.1382
17:32:41|0.13815
17:32:42|0.13806
17:32:43|0.13806
17:32:44|0.13816
17:32:45|0.13806
17:32:46|0.13806
17:32:47|0.13812
17:32:48|0.13815
17:32:49|0.13809
17:32:51|0.13805
17:32:51|0.1381
17:32:53|0.13806
17:32:53|0.13814
17:32:54|0.13817
17:32:56|0.13824
17:32:57|0.13844
17:32:58|0.1384
17:32:59|0.13841
17:33:00|0.13833
17:33:01|0.13831
17:33:02|0.13841
17:33:03|0.13849
17:33:05|0.13845
17:33:05|0.13851
17:33:07|0.13837
17:33:08|0.13836
17:33:10|0.1385
17:33:11|0.1384
17:33:12|0.13849
17:33:13|0.13852
17:33:14|0.13848
17:33:15|0.13848
17:33:16|0.13859
17:33:17|0.13848
17:33:18|0.13853
17:33:20|0.13856
17:33:21|0.13847
17:33:22|0.13835
17:33:23|0.13843
17:33:24|0.13842
17:33:25|0.13852
17:33:26|0.13851
17:33:27|0.13848
17:33:27|0.13851
17:33:29|0.1385
17:33:30|0.1385
17:33:32|0.13866
17:33:33|0.13866
17:33:35|0.13876
17:33:37|0.13891
17:33:37|0.13895
17:33:39|0.13913
17:33:39|0.13914
17:33:41|0.1391
17:33:42|0.13931
17:33:43|0.13935
17:33:44|0.1393
17:33:44|0.13915
17:33:45|0.13906
17:33:47|0.13895
17:33:48|0.13882
17:33:48|0.13873
17:33:49|0.13876
17:33:51|0.13865
17:33:52|0.13867
17:33:53|0.13878
17:33:54|0.13887
17:33:55|0.13892
17:33:56|0.13906
17:33:57|0.13912
17:33:58|0.1392
17:33:59|0.13928
17:33:59|0.13919
17:34:01|0.13896
17:34:02|0.13894
17:34:03|0.13899
17:34:04|0.13905
17:34:05|0.13934
17:34:06|0.13921
17:34:07|0.1391
17:34:08|0.13905
17:34:08|0.13915
17:34:10|0.13932
17:34:11|0.13935
17:34:12|0.13941
17:34:13|0.13926
17:34:13|0.13938
17:34:15|0.13935
17:34:16|0.13949
17:34:17|0.13942
17:34:18|0.13924
17:34:19|0.13931
17:34:20|0.13932
17:34:21|0.13926
17:34:22|0.1393
17:34:23|0.13933
17:34:24|0.13929
17:34:25|0.13937
17:34:25|0.13936
17:34:27|0.13936
17:34:28|0.13942
17:34:29|0.13938
17:34:30|0.13935
17:34:31|0.13941
17:34:31|0.13941
17:34:34|0.13944
17:34:34|0.13943
17:34:36|0.13954
17:34:37|0.13953
17:34:38|0.13987
17:34:39|0.14
17:34:40|0.14016
17:34:41|0.1403
17:34:42|0.14029
17:34:43|0.14038
17:34:44|0.14025
17:34:45|0.13998
17:34:46|0.14008
17:34:47|0.14004
17:34:48|0.14018
17:34:49|0.14036
17:34:50|0.14024
17:34:51|0.14016
17:34:53|0.14019
17:34:53|0.14005
17:34:55|0.14008
17:34:56|0.14007
17:34:57|0.14015
17:34:58|0.14014
17:35:00|0.14022
17:35:02|0.14029
17:35:02|0.14014
17:35:04|0.1401
17:35:05|0.14027
17:35:06|0.14034
17:35:06|0.14039
17:35:08|0.14044
17:35:08|0.14046
17:35:10|0.14068
17:35:11|0.14075
17:35:12|0.14093
17:35:13|0.141
17:35:14|0.14112
17:35:15|0.14121
17:35:16|0.1411
17:35:17|0.14095
17:35:18|0.14105
17:35:19|0.14085
17:35:20|0.14058
17:35:21|0.14066
17:35:22|0.14039
17:35:23|0.1403
17:35:24|0.14026
17:35:25|0.13969
17:35:26|0.1398
17:35:27|0.13973
17:35:28|0.13967
17:35:29|0.13965
17:35:30|0.13938
17:35:31|0.13947
17:35:32|0.13961
17:35:34|0.13982
17:35:34|0.13993
17:35:36|0.13973
17:35:36|0.13977
17:35:38|0.13961
17:35:40|0.13971
17:35:41|0.13976
17:35:42|0.13975
17:35:43|0.13982
17:35:44|0.13982
17:35:45|0.13997
17:35:46|0.14
17:35:48|0.14002
17:35:49|0.14023
17:35:49|0.14037
17:35:51|0.14035
17:35:53|0.14055
17:35:53|0.14065
17:35:54|0.14071
17:35:55|0.14081
17:35:56|0.14049
17:35:57|0.14052
17:35:58|0.14054
17:35:59|0.1405
17:36:00|0.14031
17:36:01|0.14027
17:36:02|0.14022
17:36:03|0.14016
17:36:04|0.13995
17:36:06|0.14
17:36:07|0.14002
17:36:08|0.14002
17:36:09|0.14028
17:36:10|0.14029
17:36:11|0.14034
17:36:13|0.14012
17:36:14|0.14012
17:36:15|0.14016
17:36:16|0.14017
17:36:17|0.14015
17:36:18|0.14001
17:36:19|0.14002
17:36:20|0.13999
17:36:21|0.14011
17:36:22|0.1401
17:36:23|0.14
17:36:24|0.14008
17:36:26|0.14004
17:36:26|0.14013
17:36:27|0.14008
17:36:28|0.14005
17:36:29|0.14016
17:36:31|0.1402
17:36:31|0.14018
17:36:32|0.14016
17:36:33|0.14011
17:36:35|0.14019
17:36:36|0.14027
17:36:37|0.14026
17:36:38|0.14015
17:36:40|0.14028
17:36:41|0.1403
17:36:42|0.14023
17:36:43|0.14032
17:36:44|0.14023
17:36:45|0.14024
17:36:46|0.14025
17:36:47|0.14024
17:36:48|0.14038
17:36:49|0.1404
17:36:50|0.14039
17:36:52|0.14063
17:36:53|0.14062
17:36:54|0.14082
17:36:54|0.14082
17:36:56|0.14071
17:36:57|0.14068
17:36:58|0.14061
17:36:59|0.1407
17:37:00|0.1406
17:37:00|0.1406
17:37:01|0.14055
17:37:02|0.14065
17:37:04|0.14064
17:37:04|0.14057
17:37:05|0.14065
17:37:06|0.14057
17:37:07|0.14096
17:37:09|0.14098
17:37:09|0.14092
17:37:10|0.14091
17:37:12|0.14093
17:37:13|0.14088
17:37:13|0.141
17:37:14|0.14115
17:37:15|0.14108
17:37:17|0.14125
17:37:18|0.14127
17:37:18|0.14151
17:37:19|0.14153
17:37:20|0.14149
17:37:21|0.14158
17:37:22|0.14158
17:37:23|0.14188
17:37:24|0.1419
17:37:25|0.14199
17:37:26|0.1416
17:37:28|0.14162
17:37:28|0.14164
17:37:30|0.14159
17:37:30|0.14129
17:37:32|0.1414
17:37:32|0.14151
17:37:33|0.14141
17:37:35|0.1414
17:37:37|0.1413
17:37:39|0.14124
17:37:40|0.14127
17:37:41|0.14114
17:37:42|0.14111
17:37:44|0.14104
17:37:45|0.14135
17:37:46|0.14121
17:37:47|0.14125
17:37:48|0.14136
17:37:49|0.1414
17:37:50|0.14158
17:37:51|0.14176
17:37:52|0.14193
17:37:53|0.14198
17:37:54|0.14172
17:37:55|0.14172
17:37:56|0.14164
17:37:56|0.14151
17:37:58|0.14163
17:38:00|0.14155
17:38:00|0.14164
17:38:01|0.14165
17:38:02|0.14147
17:38:03|0.14154
17:38:05|0.14142
17:38:05|0.1415
17:38:06|0.14157
17:38:08|0.14161
17:38:08|0.14158
17:38:09|0.14146
17:38:11|0.14144
17:38:11|0.14126
17:38:12|0.14138
17:38:13|0.14148
17:38:14|0.14145
17:38:16|0.14149
17:38:17|0.14142
17:38:17|0.14124
17:38:18|0.14115
17:38:19|0.14091
17:38:20|0.14101
17:38:22|0.141
17:38:23|0.14119
17:38:24|0.1412
17:38:24|0.14118
17:38:25|0.14118
17:38:27|0.14132
17:38:28|0.14136
17:38:29|0.14131
17:38:30|0.14126
17:38:31|0.14133
17:38:32|0.14131
17:38:33|0.14128
17:38:34|0.14137
17:38:36|0.14143
17:38:37|0.1414
17:38:37|0.14136
17:38:38|0.14131
17:38:41|0.14122
17:38:42|0.14137
17:38:43|0.14154
17:38:44|0.14141
17:38:45|0.14129
17:38:46|0.14129
17:38:47|0.14127
17:38:48|0.14142
17:38:49|0.14143
17:38:50|0.14122
17:38:51|0.14144
17:38:52|0.1416
17:38:53|0.14186
17:38:54|0.14188
17:38:55|0.1418
17:38:56|0.14164
17:38:57|0.14186
17:38:58|0.14186
17:38:59|0.14194
17:39:00|0.142
17:39:01|0.14193
17:39:02|0.14196
17:39:03|0.14205
17:39:04|0.14216
17:39:05|0.14245
17:39:06|0.14277
17:39:07|0.14313
17:39:08|0.14249
17:39:09|0.14251
17:39:10|0.14233
17:39:11|0.14195
17:39:12|0.14206
17:39:13|0.1421
17:39:15|0.14232
17:39:15|0.14227
17:39:16|0.14234
17:39:17|0.14225
17:39:18|0.14217
17:39:19|0.14223
17:39:21|0.14212
17:39:21|0.14205
17:39:22|0.14203
17:39:24|0.14195
17:39:25|0.14207
17:39:25|0.1421
17:39:27|0.14225
17:39:27|0.14229
17:39:29|0.14229
17:39:29|0.14257
17:39:30|0.14286
17:39:32|0.14304
17:39:33|0.14295
17:39:34|0.14337
17:39:36|0.14449
17:39:36|0.14416
17:39:39|0.14306
17:39:39|0.14248
17:39:40|0.14351
17:39:41|0.14342
17:39:43|0.14345
17:39:44|0.14339
17:39:45|0.14281
17:39:46|0.14282
17:39:47|0.14294
17:39:48|0.14294
17:39:49|0.14293
17:39:50|0.14309
17:39:51|0.14311
17:39:52|0.14319
17:39:53|0.14375
17:39:54|0.14372
17:39:55|0.14424
17:39:56|0.14349
17:39:57|0.1434
17:39:58|0.14337
17:40:00|0.1434
17:40:01|0.14372
17:40:02|0.14359
17:40:03|0.14326
17:40:05|0.14318
17:40:05|0.14293
17:40:07|0.14241
17:40:07|0.14284
17:40:08|0.14262
17:40:10|0.14279
17:40:11|0.14285
17:40:11|0.1427
17:40:13|0.14274
17:40:13|0.1429
17:40:15|0.14269
17:40:16|0.14254
17:40:17|0.1425
17:40:18|0.14246
17:40:19|0.14287
17:40:20|0.14311
17:40:20|0.1428
17:40:22|0.14336
17:40:23|0.14307
17:40:23|0.14273
17:40:25|0.14306
17:40:26|0.14323
17:40:27|0.14376
17:40:28|0.14357
17:40:29|0.14357
17:40:29|0.14424
17:40:31|0.14391
17:40:32|0.14396
17:40:32|0.14407
17:40:34|0.14356
17:40:35|0.1439
17:40:35|0.14416
17:40:37|0.14416
17:40:38|0.14442
17:40:39|0.14402
17:40:39|0.14445
17:40:41|0.14446
17:40:43|0.14464
17:40:43|0.14493
17:40:45|0.14425
17:40:46|0.14499
17:40:47|0.14457
17:40:48|0.14475
17:40:49|0.14437
17:40:50|0.1444
17:40:51|0.14452
17:40:52|0.14444
17:40:53|0.14427
17:40:55|0.14416
17:40:56|0.14422
17:40:57|0.14404
17:40:58|0.14435
17:40:59|0.14415
17:40:59|0.14427
17:41:00|0.1442
17:41:02|0.14413
17:41:03|0.14406
17:41:04|0.14412
17:41:04|0.14426
17:41:06|0.14417
17:41:07|0.14423
17:41:07|0.14422
17:41:09|0.1441
17:41:10|0.14387
17:41:11|0.14389
17:41:11|0.14372
17:41:12|0.14354
17:41:14|0.14351
17:41:15|0.14348
17:41:15|0.1435
17:41:17|0.14371
17:41:18|0.14381
17:41:18|0.14421
17:41:19|0.14404
17:41:21|0.1443
17:41:22|0.14433
17:41:23|0.14438
17:41:24|0.14475
17:41:24|0.14494
17:41:26|0.145
17:41:27|0.145
17:41:27|0.14552
17:41:28|0.14546
17:41:30|0.14523
17:41:31|0.14535
17:41:32|0.14475
17:41:32|0.14454
17:41:33|0.14454
17:41:34|0.14487
17:41:35|0.14479
17:41:37|0.14483
17:41:38|0.14483
17:41:38|0.14495
17:41:39|0.14446
17:41:42|0.14479
17:41:42|0.14471
17:41:43|0.14461
17:41:44|0.14463
17:41:45|0.14537
17:41:46|0.146
17:41:47|0.14674
17:41:48|0.14671
17:41:50|0.14663
17:41:50|0.14584
17:41:51|0.14538
17:41:52|0.14558
17:41:54|0.14643
17:41:55|0.14586
17:41:56|0.14572
17:41:57|0.14657
17:41:58|0.14601
17:41:59|0.1462
17:42:00|0.1461
17:42:01|0.14604
17:42:02|0.14606
17:42:03|0.14658
17:42:04|0.14676
17:42:05|0.14706
17:42:06|0.14735
17:42:06|0.14795
17:42:08|0.14767
17:42:09|0.147
17:42:10|0.14737
17:42:11|0.14754
17:42:12|0.1477
17:42:13|0.14778
17:42:14|0.14842
17:42:15|0.1489
17:42:15|0.14906
17:42:17|0.14883
17:42:18|0.14772
17:42:19|0.14785
17:42:19|0.14827
17:42:21|0.14834
17:42:22|0.14801
17:42:23|0.14806
17:42:24|0.14797
17:42:25|0.14795
17:42:27|0.14761
17:42:27|0.14732
17:42:28|0.14763
17:42:29|0.14774
17:42:30|0.14791
17:42:31|0.14771
17:42:33|0.14753
17:42:33|0.14743
17:42:34|0.14712
17:42:35|0.14712
17:42:36|0.14725
17:42:37|0.14687
17:42:38|0.14699
17:42:40|0.14673
17:42:42|0.14606
17:42:43|0.14568
17:42:44|0.14511
17:42:45|0.14541
17:42:46|0.14553
17:42:47|0.14527
17:42:48|0.14514
17:42:49|0.14568
17:42:51|0.14577
17:42:52|0.14585
17:42:53|0.14582
17:42:54|0.14586
17:42:56|0.14603
17:42:56|0.14589
17:42:58|0.14585
17:42:58|0.14592
17:42:59|0.14593
17:43:01|0.14595
17:43:01|0.14574
17:43:03|0.14578
17:43:03|0.14571
17:43:06|0.14543
17:43:07|0.14519
17:43:07|0.14547
17:43:09|0.14527
17:43:10|0.14538
17:43:10|0.1452
17:43:11|0.14514
17:43:12|0.1452
17:43:13|0.14522
17:43:15|0.14546
17:43:15|0.14549
17:43:17|0.14587
17:43:18|0.1459
17:43:19|0.14584
17:43:20|0.14588
17:43:21|0.14586
17:43:22|0.14594
17:43:23|0.14626
17:43:24|0.14651
17:43:25|0.1466
17:43:26|0.14678
17:43:28|0.14679
17:43:29|0.14682
17:43:30|0.14676
17:43:31|0.14637
17:43:32|0.14616
17:43:33|0.14635
17:43:34|0.1463
17:43:35|0.14621
17:43:36|0.14627
17:43:37|0.14623
17:43:38|0.14623
17:43:40|0.14619
17:43:42|0.14626
17:43:43|0.1463
17:43:44|0.14652
17:43:46|0.14611
17:43:48|0.14591
17:43:48|0.14579
17:43:50|0.14573
17:43:51|0.1457
17:43:52|0.1456
17:43:53|0.14564
17:43:54|0.14573
17:43:55|0.14584
17:43:56|0.1459
17:43:57|0.14593
17:43:58|0.14567
17:43:59|0.14579
17:44:00|0.14582
17:44:01|0.14576
17:44:02|0.1459
17:44:03|0.14592
17:44:04|0.14614
17:44:05|0.14608
17:44:06|0.14625
17:44:07|0.1462
17:44:08|0.14587
17:44:09|0.14595
17:44:10|0.146
17:44:12|0.14605
17:44:13|0.146
17:44:13|0.14619
17:44:14|0.1462
17:44:16|0.14615
17:44:17|0.14607
17:44:18|0.14619
17:44:19|0.1462
17:44:20|0.14617
17:44:21|0.14619
17:44:22|0.14648
17:44:23|0.1467
17:44:24|0.14677
17:44:25|0.14655
17:44:26|0.14656
17:44:27|0.1464
17:44:28|0.14652
17:44:29|0.14651
17:44:30|0.14655
17:44:32|0.14622
17:44:33|0.14627
17:44:34|0.14649
17:44:35|0.1463
17:44:36|0.14625
17:44:36|0.1465
17:44:38|0.14638
17:44:39|0.14642
17:44:40|0.14636
17:44:41|0.14648
17:44:43|0.14655
17:44:43|0.14661
17:44:44|0.14656
17:44:46|0.14654
17:44:46|0.1466
17:44:47|0.14659
17:44:49|0.14653
17:44:50|0.14649
17:44:51|0.14639
17:44:52|0.1463
17:44:53|0.14613
17:44:54|0.1459
17:44:55|0.14579
17:44:56|0.14573
17:44:57|0.14577
17:44:58|0.14597
17:44:59|0.14574
17:45:00|0.14582
17:45:01|0.14572
17:45:02|0.14584
17:45:03|0.14567
17:45:04|0.14569
17:45:05|0.14572
17:45:06|0.14568
17:45:07|0.14572
17:45:09|0.14561
17:45:09|0.14541
17:45:11|0.14532
17:45:11|0.14515
17:45:12|0.14512
17:45:13|0.14499
17:45:15|0.14476
17:45:15|0.14447
17:45:16|0.14462
17:45:18|0.1444
17:45:18|0.14406
17:45:19|0.14462
17:45:20|0.14483
17:45:22|0.14468
17:45:23|0.14472
17:45:24|0.14449
17:45:25|0.14456
17:45:26|0.14441
17:45:27|0.14443
17:45:28|0.14437
17:45:29|0.14438
17:45:30|0.14431
17:45:31|0.14445
17:45:32|0.14441
17:45:33|0.14429
17:45:35|0.14443
17:45:36|0.14446
17:45:37|0.14453
17:45:38|0.14441
17:45:40|0.14492
17:45:40|0.14513
17:45:41|0.14537
17:45:42|0.1457
17:45:44|0.1461
17:45:46|0.14627
17:45:48|0.14677
17:45:48|0.14629
17:45:49|0.14628
17:45:51|0.14584
17:45:52|0.14594
17:45:53|0.14631
17:45:54|0.14635
17:45:55|0.14639
17:45:56|0.14649
17:45:57|0.14641
17:45:59|0.14646
17:45:59|0.14635
17:46:01|0.14654
17:46:01|0.1465
17:46:03|0.14643
17:46:03|0.1467
17:46:04|0.14688
17:46:06|0.14805
17:46:07|0.14852
17:46:08|0.149
17:46:09|0.1485
17:46:10|0.14845
17:46:11|0.1479
17:46:12|0.14782
17:46:13|0.14817
17:46:14|0.14824
17:46:15|0.14838
17:46:16|0.14822
17:46:17|0.14802
17:46:18|0.14802
17:46:19|0.14841
17:46:20|0.1483
17:46:21|0.14844
17:46:23|0.14908
17:46:24|0.14922
17:46:25|0.14954
17:46:26|0.1498
17:46:27|0.14958
17:46:28|0.14878
17:46:29|0.14911
17:46:30|0.14873
17:46:31|0.14839
17:46:32|0.14842
17:46:33|0.14828
17:46:34|0.14831
17:46:35|0.14789
17:46:36|0.14851
17:46:37|0.1489
17:46:37|0.14914
17:46:39|0.14939
17:46:39|0.1498
17:46:41|0.14957
17:46:42|0.14935
17:46:44|0.14868
17:46:45|0.14868
17:46:47|0.14921
17:46:48|0.14928
17:46:49|0.14875
17:46:50|0.14904
17:46:51|0.1487
17:46:52|0.14851
17:46:53|0.14833
17:46:53|0.14867
17:46:55|0.14817
17:46:55|0.14789
17:46:57|0.14804
17:46:59|0.14783
17:46:59|0.14735
17:47:00|0.14758
17:47:01|0.14788
17:47:02|0.14799
17:47:04|0.14777
17:47:05|0.14766
17:47:05|0.14777
17:47:06|0.14799
17:47:07|0.14821
17:47:09|0.14856
17:47:10|0.14859
17:47:11|0.14837
17:47:12|0.14844
17:47:13|0.14803
17:47:14|0.14751
17:47:15|0.14795
17:47:16|0.1475
17:47:17|0.14737
17:47:18|0.14689
17:47:19|0.14666
17:47:20|0.1467
17:47:21|0.14628
17:47:22|0.14669
17:47:23|0.1468
17:47:24|0.14709
17:47:25|0.14722
17:47:26|0.14733
17:47:27|0.14749
17:47:29|0.14731
17:47:29|0.14711
17:47:31|0.14722
17:47:31|0.1473
17:47:32|0.14739
17:47:33|0.14741
17:47:35|0.14798
17:47:35|0.1485
17:47:36|0.14875
17:47:37|0.14852
17:47:39|0.14843
17:47:40|0.14856
17:47:40|0.1483
17:47:41|0.14843
17:47:42|0.14838
17:47:43|0.14834
17:47:45|0.14832
17:47:45|0.14793
17:47:47|0.14768
17:47:48|0.14783
17:47:50|0.14819
17:47:50|0.14786
17:47:52|0.14781
17:47:52|0.1478
17:47:54|0.14795
17:47:54|0.14785
17:47:55|0.14795
17:47:57|0.14803
17:47:58|0.14799
17:47:59|0.14814
17:47:59|0.14817
17:48:01|0.1482
17:48:03|0.14819
17:48:04|0.14779
17:48:04|0.14808
17:48:06|0.14809
17:48:07|0.14842
17:48:08|0.14845
17:48:09|0.14872
17:48:10|0.14881
17:48:11|0.14912
17:48:12|0.14898
17:48:13|0.14886
17:48:14|0.1485
17:48:15|0.14836
17:48:16|0.14851
17:48:17|0.14821
17:48:18|0.14829
17:48:19|0.14815
17:48:20|0.14817
17:48:21|0.14796
17:48:22|0.14785
17:48:23|0.14802
17:48:24|0.14838
17:48:25|0.14832
17:48:26|0.1489
17:48:27|0.14891
17:48:28|0.14889
17:48:29|0.14896
17:48:30|0.14876
17:48:31|0.14846
17:48:32|0.14861
17:48:33|0.14863
17:48:35|0.1489
17:48:36|0.14887
17:48:37|0.14901
17:48:38|0.14912
17:48:38|0.14929
17:48:40|0.14949
17:48:41|0.14934
17:48:42|0.14957
17:48:43|0.14964
17:48:44|0.14974
17:48:45|0.14999
17:48:45|0.1501
17:48:48|0.1501
17:48:49|0.14912
17:48:50|0.15006
17:48:52|0.14919
17:48:53|0.14997
17:48:53|0.15003
17:48:55|0.14938
17:48:55|0.149
17:48:57|0.14922
17:48:57|0.14916
17:49:00|0.14887
17:49:00|0.14871
17:49:01|0.14878
17:49:02|0.14864
17:49:03|0.14897
17:49:04|0.1492
17:49:06|0.14939
17:49:07|0.1492
17:49:08|0.14917
17:49:10|0.14862
17:49:11|0.1488
17:49:11|0.14905
17:49:13|0.14898
17:49:13|0.1487
17:49:14|0.14867
17:49:15|0.1488
17:49:16|0.14901
17:49:18|0.14918
17:49:18|0.14963
17:49:20|0.15031
17:49:20|0.15
17:49:21|0.14951
17:49:22|0.14881
17:49:23|0.14909
17:49:25|0.14926
17:49:26|0.14954
17:49:27|0.14944
17:49:28|0.14914
17:49:29|0.1492
17:49:30|0.14926
17:49:31|0.14949
17:49:32|0.14989
17:49:33|0.1502
17:49:34|0.1504
17:49:35|0.14973
17:49:36|0.14947
17:49:37|0.14942
17:49:38|0.14936
17:49:39|0.149
17:49:40|0.14937
17:49:41|0.1497
17:49:42|0.14997
17:49:43|0.14989
17:49:44|0.14949
17:49:45|0.14969
17:49:46|0.14954
17:49:47|0.14976
17:49:48|0.14945
17:49:50|0.14956
17:49:52|0.14945
17:49:52|0.1492
17:49:54|0.14917
17:49:54|0.14918
17:49:56|0.1494
17:49:57|0.14934
17:49:58|0.14945
17:50:00|0.14956
17:50:01|0.14971
17:50:02|0.14965
17:50:02|0.15
17:50:04|0.14988
17:50:05|0.14952
17:50:06|0.14924
17:50:07|0.14909
17:50:08|0.149
17:50:09|0.14889
17:50:10|0.14901
17:50:11|0.14896
17:50:13|0.1493
17:50:14|0.14958
17:50:15|0.14972
17:50:17|0.1494
17:50:18|0.14936
17:50:19|0.14959
17:50:19|0.14973
17:50:20|0.14957
17:50:21|0.14954
17:50:22|0.14947
17:50:23|0.14955
17:50:25|0.1498
17:50:26|0.15011
17:50:26|0.15054
17:50:27|0.1508
17:50:28|0.1509
17:50:30|0.15094
17:50:30|0.15068
17:50:31|0.1504
17:50:32|0.14996
17:50:33|0.15
17:50:34|0.15001
17:50:35|0.15
17:50:37|0.15029
17:50:37|0.15042
17:50:39|0.15029
17:50:39|0.14999
17:50:40|0.14983
17:50:42|0.15001
17:50:43|0.1502
17:50:43|0.1505
17:50:44|0.15066
17:50:45|0.15063
17:50:46|0.15044
17:50:48|0.15033
17:50:50|0.15064
17:50:51|0.15064
17:50:53|0.1509
17:50:53|0.15093
17:50:55|0.15085
17:50:55|0.15074
17:50:56|0.15076
17:50:57|0.15062
17:50:59|0.1507
17:51:00|0.15046
17:51:00|0.15009
17:51:02|0.15004
17:51:03|0.15002
17:51:05|0.15
17:51:06|0.15027
17:51:07|0.15064
17:51:08|0.15063
17:51:09|0.15043
17:51:10|0.15042
17:51:11|0.15091
17:51:12|0.14987
17:51:13|0.15034
17:51:14|0.15031
17:51:15|0.15038
17:51:16|0.1502
17:51:17|0.15004
17:51:18|0.14992
17:51:19|0.14989
17:51:20|0.14992
17:51:21|0.14976
17:51:22|0.15007
17:51:23|0.14971
17:51:24|0.14974
17:51:25|0.1498
17:51:26|0.14989
17:51:27|0.14937
17:51:28|0.14929
17:51:29|0.14899
17:51:30|0.1487
17:51:32|0.14866
17:51:32|0.14857
17:51:34|0.14898
17:51:35|0.14881
17:51:36|0.14895
17:51:37|0.14874
17:51:37|0.14875
17:51:39|0.14881
17:51:40|0.14887
17:51:41|0.14882
17:51:43|0.14884
17:51:43|0.14891
17:51:44|0.14903
17:51:45|0.14895
17:51:46|0.1494
17:51:47|0.14969
17:51:49|0.14979
17:51:51|0.14959
17:51:51|0.14969
17:51:52|0.15015
17:51:53|0.1496
17:51:55|0.14984
17:51:56|0.14961
17:51:56|0.14972
17:51:57|0.14958
17:51:59|0.14946
17:52:00|0.14945
17:52:02|0.14943
17:52:03|0.14923
17:52:04|0.14918
17:52:04|0.1494
17:52:06|0.14941
17:52:07|0.14978
17:52:08|0.14989
17:52:09|0.14963
17:52:10|0.14979
17:52:12|0.15026
17:52:12|0.15021
17:52:13|0.14929
17:52:15|0.14965
17:52:16|0.1497
17:52:16|0.14983
17:52:18|0.14982
17:52:19|0.1497
17:52:20|0.14968
17:52:21|0.14964
17:52:22|0.14977
17:52:23|0.14973
17:52:24|0.14953
17:52:25|0.1496
17:52:26|0.14944
17:52:27|0.1493
17:52:28|0.14904
17:52:29|0.14896
17:52:30|0.14897
17:52:31|0.14877
17:52:32|0.1483
17:52:33|0.14863
17:52:34|0.14886
17:52:35|0.14881
17:52:36|0.14891
17:52:37|0.14888
17:52:38|0.14883
17:52:39|0.14905
17:52:40|0.14883
17:52:41|0.14885
17:52:42|0.14885
17:52:43|0.14882
17:52:44|0.1489
17:52:45|0.14861
17:52:46|0.1485
17:52:47|0.14855
17:52:48|0.14851
17:52:50|0.14866
17:52:51|0.14874
17:52:52|0.14867
17:52:54|0.14872
17:52:54|0.14865
17:52:56|0.14879
17:52:57|0.14899
17:52:58|0.14937
17:52:59|0.14912
17:53:00|0.14945
17:53:01|0.14917
17:53:02|0.14937
17:53:03|0.14921
17:53:04|0.149
17:53:05|0.14889
17:53:06|0.14902
17:53:07|0.14902
17:53:08|0.14903
17:53:09|0.14898
17:53:10|0.14905
17:53:11|0.14878
17:53:12|0.14895
17:53:13|0.1488
17:53:14|0.14867
17:53:15|0.14874
17:53:16|0.14878
17:53:18|0.14884
17:53:18|0.14879
17:53:20|0.14889
17:53:21|0.14889
17:53:21|0.14875
17:53:23|0.14861
17:53:23|0.14861
17:53:24|0.14857
17:53:25|0.14856
17:53:27|0.14858
17:53:27|0.14855
17:53:29|0.14859
17:53:29|0.14849
17:53:30|0.14846
17:53:31|0.14848
17:53:32|0.14846
17:53:34|0.14854
17:53:35|0.14851
17:53:36|0.14853
17:53:36|0.14854
17:53:37|0.14824
17:53:39|0.14828
17:53:40|0.14808
17:53:40|0.14804
17:53:42|0.14791
17:53:43|0.14801
17:53:44|0.14803
17:53:45|0.14835
17:53:46|0.14808
17:53:46|0.14788
17:53:47|0.14778
17:53:48|0.14777
17:53:49|0.14745
17:53:51|0.14713
17:53:53|0.147
17:53:55|0.14641
17:53:56|0.14701
17:53:56|0.14639
17:53:58|0.14661
17:53:59|0.14662
17:54:00|0.14682
17:54:01|0.14669
17:54:02|0.14717
17:54:03|0.14702
17:54:04|0.1465
17:54:05|0.14644
17:54:06|0.14635
17:54:07|0.14598
17:54:08|0.14586
17:54:09|0.14578
17:54:10|0.14554
17:54:11|0.14479
17:54:12|0.14426
17:54:13|0.14373
17:54:14|0.1425
17:54:15|0.14226
17:54:16|0.14267
17:54:17|0.14181
17:54:18|0.14239
17:54:19|0.14239
17:54:20|0.14317
17:54:21|0.14355
17:54:22|0.14315
17:54:23|0.14293
17:54:24|0.14305
17:54:25|0.14276
17:54:26|0.14312
17:54:27|0.14331
17:54:28|0.14342
17:54:29|0.14328
17:54:30|0.14355
17:54:31|0.14368
17:54:32|0.14364
17:54:33|0.14317
17:54:34|0.14349
17:54:35|0.14376
17:54:36|0.14355
17:54:37|0.14328
17:54:38|0.14313
17:54:39|0.14306
17:54:40|0.14303
17:54:41|0.14324
17:54:42|0.1434
17:54:43|0.14333
17:54:44|0.14337
17:54:45|0.14339
17:54:46|0.14326
17:54:47|0.14345
17:54:48|0.14329
17:54:49|0.14332
17:54:50|0.14332
17:54:51|0.14325
17:54:53|0.14305
17:54:53|0.14285
17:54:54|0.14263
17:54:57|0.1423
17:54:58|0.14077
17:54:59|0.141
17:55:00|0.14044
17:55:02|0.14095
17:55:02|0.14065
17:55:04|0.14057
17:55:05|0.14016
17:55:06|0.13974
17:55:06|0.1393
17:55:08|0.13959
17:55:09|0.1392
17:55:10|0.1394
17:55:11|0.13951
17:55:12|0.13984
17:55:13|0.14015
17:55:14|0.14015
17:55:15|0.14004
17:55:16|0.14007
17:55:17|0.13995
17:55:18|0.13923
17:55:19|0.1399
17:55:20|0.13977
17:55:21|0.13955
17:55:23|0.13923
17:55:24|0.1384
17:55:25|0.13801
17:55:26|0.13777
17:55:27|0.137
17:55:28|0.13666
17:55:29|0.13659
17:55:30|0.13603
17:55:31|0.1356
17:55:32|0.13498
17:55:33|0.13414
17:55:34|0.13361
17:55:35|0.1333
17:55:36|0.1333
17:55:37|0.13368
17:55:38|0.13437
17:55:39|0.1355
17:55:39|0.13493
17:55:41|0.13511
17:55:42|0.13514
17:55:43|0.13515
17:55:44|0.13534
17:55:45|0.13561
17:55:46|0.13648
17:55:47|0.13627
17:55:48|0.13601
17:55:49|0.13551
17:55:50|0.13506
17:55:51|0.13505
17:55:52|0.13546
17:55:54|0.13566
17:55:54|0.13546
17:55:56|0.13653
17:55:57|0.13633
17:55:59|0.13655
17:56:01|0.1362
17:56:02|0.13639
17:56:02|0.13602
17:56:04|0.13613
17:56:05|0.13667
17:56:06|0.13655
17:56:07|0.13649
17:56:08|0.13669
17:56:08|0.13661
17:56:10|0.13667
17:56:10|0.13696
17:56:12|0.13686
17:56:13|0.13668
17:56:14|0.13682
17:56:15|0.13658
17:56:16|0.13577
17:56:17|0.13579
17:56:18|0.13568
17:56:20|0.13551
17:56:21|0.13539
17:56:22|0.13542
17:56:23|0.13512
17:56:24|0.13502
17:56:25|0.13504
17:56:26|0.13517
17:56:27|0.13514
17:56:28|0.13518
17:56:29|0.13542
17:56:30|0.13539
17:56:31|0.13583
17:56:32|0.1362
17:56:33|0.1362
17:56:34|0.13646
17:56:35|0.13649
17:56:36|0.13676
17:56:37|0.1372
17:56:37|0.1373
17:56:39|0.13723
17:56:40|0.13733
17:56:41|0.13712
17:56:42|0.13718
17:56:43|0.13682
17:56:44|0.13702
17:56:45|0.13696
17:56:46|0.13668
17:56:47|0.13668
17:56:47|0.13667
17:56:49|0.13671
17:56:50|0.13662
17:56:50|0.13626
17:56:51|0.13596
17:56:52|0.13601
17:56:55|0.1359
17:56:56|0.13529
17:56:58|0.13493
17:56:59|0.13455
17:57:00|0.13452
17:57:01|0.13417
17:57:02|0.13442
17:57:03|0.13473
17:57:04|0.13527
17:57:05|0.13511
17:57:06|0.13572
17:57:07|0.13601
17:57:08|0.13586
17:57:09|0.13581
17:57:10|0.13581
17:57:11|0.13572
17:57:12|0.13554
17:57:13|0.13519
17:57:14|0.13531
17:57:15|0.13542
17:57:16|0.13555
17:57:17|0.1364
17:57:18|0.13648
17:57:19|0.13641
17:57:20|0.13665
17:57:21|0.13677
17:57:22|0.13682
17:57:24|0.13681
17:57:24|0.137
17:57:25|0.13706
17:57:27|0.13705
17:57:28|0.13783
17:57:29|0.13772
17:57:30|0.13776
17:57:31|0.13766
17:57:33|0.13732
17:57:33|0.13681
17:57:34|0.13679
17:57:35|0.13681
17:57:37|0.13662
17:57:38|0.13676
17:57:38|0.13678
17:57:39|0.13679
17:57:41|0.13686
17:57:42|0.137
17:57:43|0.13707
17:57:44|0.13694
17:57:45|0.1369
17:57:46|0.13691
17:57:47|0.13695
17:57:48|0.13703
17:57:49|0.13742
17:57:50|0.13769
17:57:51|0.1377
17:57:53|0.13775
17:57:54|0.13777
17:57:56|0.1375
17:57:57|0.13717
17:57:59|0.13729
17:58:00|0.13744
17:58:00|0.13735
17:58:02|0.13747
17:58:02|0.13748
17:58:04|0.13759
17:58:05|0.1373
17:58:05|0.13768
17:58:07|0.13784
17:58:08|0.13777
17:58:09|0.13793
17:58:10|0.13793
17:58:11|0.13798
17:58:12|0.13849
17:58:13|0.13832
17:58:13|0.13865
17:58:15|0.13818
17:58:16|0.13844
17:58:17|0.1383
17:58:17|0.13822
17:58:19|0.13821
17:58:19|0.13824
17:58:21|0.1382
17:58:22|0.13811
17:58:23|0.13817
17:58:23|0.13807
17:58:26|0.13803
17:58:27|0.13782
17:58:28|0.13789
17:58:29|0.13804
17:58:30|0.1381
17:58:31|0.13818
17:58:32|0.13821
17:58:34|0.13832
17:58:35|0.13821
17:58:36|0.13828
17:58:36|0.13818
17:58:37|0.13834
17:58:38|0.13819
17:58:40|0.13828
17:58:40|0.13833
17:58:42|0.1381
17:58:43|0.13811
17:58:44|0.13807
17:58:44|0.13811
17:58:45|0.13809
17:58:46|0.13806
17:58:47|0.1381
17:58:48|0.13803
17:58:49|0.13801
17:58:51|0.138
17:58:52|0.13796
17:58:52|0.13766
17:58:54|0.13746
17:58:55|0.13712
17:58:55|0.137
17:58:57|0.13732
17:58:58|0.13733
17:58:59|0.13699
17:59:01|0.13672
17:59:02|0.13662
17:59:03|0.13658
17:59:03|0.13671
17:59:05|0.13687
17:59:06|0.137
17:59:07|0.13684
17:59:08|0.13714
17:59:09|0.13733
17:59:10|0.13774
17:59:11|0.13797
17:59:11|0.13816
17:59:12|0.1383
17:59:14|0.13821
17:59:15|0.13786
17:59:16|0.13778
17:59:17|0.13764
17:59:18|0.13771
17:59:19|0.13768
17:59:20|0.1375
17:59:21|0.13748
17:59:22|0.13751
17:59:23|0.13773
17:59:24|0.13766
17:59:26|0.13799
17:59:27|0.13787
17:59:28|0.13785
17:59:29|0.13785
17:59:30|0.13758
17:59:31|0.13746
17:59:32|0.13724
17:59:33|0.13751
17:59:34|0.13776
17:59:35|0.13767
17:59:36|0.1375
17:59:37|0.13767
17:59:38|0.13762
17:59:39|0.13756
17:59:40|0.13774
17:59:41|0.13758
17:59:42|0.13759
17:59:43|0.13764
17:59:44|0.13781
17:59:45|0.13765
17:59:46|0.13755
17:59:47|0.13753
17:59:48|0.13743
17:59:49|0.13736
17:59:50|0.13742
17:59:51|0.13752
17:59:52|0.13766
17:59:53|0.1377
17:59:54|0.13706
17:59:55|0.13703
17:59:57|0.137
17:59:59|0.13697
18:00:00|0.13684
18:00:00|0.13689
18:00:02|0.13683
18:00:03|0.13672
18:00:04|0.13655
18:00:05|0.13649
18:00:07|0.13676
18:00:08|0.13682
18:00:09|0.13631
18:00:10|0.13603
18:00:11|0.1357
18:00:12|0.13542
18:00:13|0.13508
18:00:14|0.13484
18:00:15|0.13453
18:00:16|0.13432
18:00:17|0.13377
18:00:18|0.13461
18:00:19|0.13465
18:00:20|0.13342
18:00:21|0.13347
18:00:22|0.13347
18:00:23|0.13373
18:00:24|0.13434
18:00:25|0.13376
18:00:26|0.13355
18:00:27|0.1339
18:00:28|0.13423
18:00:29|0.13444
18:00:30|0.13463
18:00:31|0.13453
18:00:32|0.13447
18:00:33|0.13448
18:00:34|0.13449
18:00:35|0.13419
18:00:36|0.13401
18:00:37|0.13341
18:00:38|0.13341
18:00:39|0.13318
18:00:41|0.13311
18:00:42|0.13311
18:00:43|0.13262
18:00:44|0.13189
18:00:45|0.13119
18:00:46|0.13128
18:00:47|0.13074
18:00:48|0.1304
18:00:49|0.13109
18:00:50|0.13158
18:00:51|0.13194
18:00:52|0.13211
18:00:53|0.13184
18:00:54|0.1319
18:00:55|0.1317
18:00:56|0.1319
18:00:57|0.13186
18:00:59|0.13169
18:01:01|0.13158
18:01:02|0.13085
18:01:03|0.13074
18:01:03|0.1314
18:01:05|0.13166
18:01:06|0.13204
18:01:06|0.13229
18:01:08|0.13226
18:01:10|0.13246
18:01:11|0.1322
18:01:12|0.13252
18:01:12|0.13262
18:01:13|0.13267
18:01:15|0.13275
18:01:15|0.13278
18:01:17|0.13277
18:01:18|0.13274
18:01:19|0.13264
18:01:20|0.13238
18:01:21|0.13229
18:01:22|0.13231
18:01:23|0.13226
18:01:24|0.13245
18:01:25|0.13236
18:01:26|0.13193
18:01:27|0.13258
18:01:28|0.13224
18:01:29|0.1329
18:01:30|0.13318
18:01:31|0.1321
18:01:32|0.13185
18:01:33|0.13217
18:01:34|0.13237
18:01:35|0.1316
18:01:36|0.13186
18:01:37|0.13169
18:01:38|0.13148
18:01:39|0.13101
18:01:40|0.1309
18:01:41|0.13001
18:01:42|0.13014
18:01:43|0.13012
18:01:44|0.1305
18:01:45|0.13109
18:01:46|0.13096
18:01:47|0.13063
18:01:48|0.13076
18:01:49|0.13105
18:01:50|0.1315
18:01:51|0.13159
18:01:52|0.1314
18:01:53|0.13128
18:01:54|0.13169
18:01:55|0.13194
18:01:56|0.13212
18:01:57|0.13222
18:01:58|0.13212
18:01:59|0.13197
18:02:01|0.13207
18:02:02|0.13199
18:02:04|0.1318
18:02:05|0.13209
18:02:06|0.13202
18:02:06|0.13229
18:02:08|0.13241
18:02:09|0.13255
18:02:10|0.13268
18:02:11|0.1326
18:02:12|0.13295
18:02:13|0.13294
18:02:13|0.13284
18:02:14|0.1328
18:02:16|0.13272
18:02:17|0.13212
18:02:18|0.13211
18:02:19|0.13207
18:02:20|0.13205
18:02:22|0.13254
18:02:22|0.13266
18:02:24|0.13274
18:02:24|0.1327
18:02:26|0.13265
18:02:26|0.13265
18:02:27|0.13277
18:02:29|0.13289
18:02:30|0.13317
18:02:30|0.13343
18:02:32|0.13368
18:02:32|0.13369
18:02:34|0.133
18:02:35|0.13289
18:02:36|0.13293
18:02:37|0.13312
18:02:38|0.13337
18:02:39|0.13305
18:02:40|0.13322
18:02:41|0.13332
18:02:42|0.13328
18:02:43|0.13311
18:02:44|0.13298
18:02:45|0.13301
18:02:46|0.13319
18:02:47|0.1332
18:02:48|0.13312
18:02:49|0.13323
18:02:50|0.13327
18:02:51|0.13305
18:02:52|0.13312
18:02:53|0.13312
18:02:54|0.13313
18:02:56|0.13315
18:02:57|0.13322
18:02:57|0.13313
18:02:58|0.13319
18:03:01|0.13324
18:03:02|0.13335
18:03:03|0.1333
18:03:04|0.13327
18:03:05|0.13291
18:03:07|0.13269
18:03:08|0.1334
18:03:09|0.13331
18:03:10|0.13319
18:03:10|0.13318
18:03:12|0.13314
18:03:13|0.13331
18:03:14|0.1337
18:03:15|0.13365
18:03:16|0.1337
18:03:17|0.13404
18:03:18|0.13417
18:03:18|0.13414
18:03:20|0.13381
18:03:22|0.13382
18:03:22|0.13376
18:03:24|0.1342
18:03:25|0.13419
18:03:25|0.13413
18:03:27|0.13424
18:03:27|0.13444
18:03:29|0.13457
18:03:30|0.13496
18:03:31|0.13486
18:03:32|0.13511
18:03:33|0.13461
18:03:34|0.13489
18:03:35|0.13483
18:03:36|0.13523
18:03:37|0.13516
18:03:37|0.13568
18:03:39|0.13513
18:03:40|0.13577
18:03:41|0.13563
18:03:42|0.13558
18:03:43|0.13567
18:03:44|0.13558
18:03:45|0.13569
18:03:46|0.13548
18:03:46|0.13534
18:03:48|0.13563
18:03:49|0.13528
18:03:50|0.13524
18:03:51|0.13582
18:03:52|0.13555
18:03:53|0.13541
18:03:54|0.13568
18:03:55|0.13573
18:03:56|0.13574
18:03:57|0.1357
18:03:58|0.13562
18:03:59|0.1356
18:04:00|0.13571
18:04:02|0.13535
18:04:03|0.13533
18:04:04|0.13516
18:04:05|0.13524
18:04:06|0.13524
18:04:08|0.13524
18:04:09|0.13516
18:04:11|0.13531
18:04:11|0.13573
18:04:13|0.13563
18:04:13|0.13576
18:04:15|0.13585
18:04:16|0.13602
18:04:17|0.13624
18:04:18|0.13647
18:04:19|0.13646
18:04:20|0.13675
18:04:21|0.13632
18:04:22|0.13628
18:04:23|0.13621
18:04:24|0.13643
18:04:25|0.13668
18:04:26|0.13671
18:04:27|0.13666
18:04:28|0.13665
18:04:29|0.13664
18:04:30|0.13681
18:04:31|0.13682
18:04:32|0.13665
18:04:33|0.13662
18:04:34|0.13668
18:04:35|0.13686
18:04:36|0.13714
18:04:37|0.13708
18:04:38|0.13692
18:04:39|0.13735
18:04:40|0.13734
18:04:41|0.1374
18:04:42|0.13744
18:04:43|0.1374
18:04:44|0.13729
18:04:45|0.13714
18:04:46|0.13708
18:04:47|0.13725
18:04:48|0.13729
18:04:49|0.13706
18:04:50|0.13716
18:04:51|0.1372
18:04:52|0.13699
18:04:53|0.13694
18:04:54|0.1369
18:04:55|0.13696
18:04:56|0.137
18:04:57|0.13699
18:04:58|0.1371
18:04:59|0.13719
18:05:00|0.13723
18:05:01|0.1373
18:05:03|0.13721
18:05:04|0.13706
18:05:06|0.13694
18:05:07|0.13685
18:05:08|0.13671
18:05:10|0.13685
18:05:11|0.13687
18:05:12|0.13672
18:05:13|0.13693
18:05:14|0.13701
18:05:14|0.13704
18:05:16|0.13711
18:05:17|0.1371
18:05:17|0.13712
18:05:18|0.13702
18:05:20|0.13689
18:05:20|0.13687
18:05:22|0.13686
18:05:23|0.13665
18:05:24|0.13663
18:05:24|0.1366
18:05:26|0.13633
18:05:27|0.13617
18:05:27|0.13589
18:05:28|0.13589
18:05:29|0.13605
18:05:30|0.13622
18:05:31|0.13666
18:05:32|0.13667
18:05:33|0.13636
18:05:34|0.13669
18:05:36|0.13651
18:05:36|0.13642
18:05:37|0.13616
18:05:38|0.13608
18:05:40|0.13607
18:05:41|0.13617
18:05:43|0.13617
18:05:43|0.13616
18:05:45|0.13628
18:05:45|0.13641
18:05:47|0.13651
18:05:47|0.1367
18:05:49|0.13651
18:05:49|0.13679
18:05:51|0.13679
18:05:52|0.13699
18:05:52|0.13724
18:05:53|0.13732
18:05:54|0.13733
18:05:55|0.13736
18:05:56|0.13736
18:05:57|0.13731
18:05:59|0.13704
18:06:00|0.13701
18:06:02|0.13702
18:06:03|0.1368
18:06:05|0.13702
18:06:07|0.13744
18:06:08|0.13747
18:06:09|0.13747
18:06:10|0.13744
18:06:11|0.13751
18:06:11|0.13757
18:06:12|0.13752
18:06:14|0.13741
18:06:14|0.13721
18:06:16|0.13707
18:06:17|0.13722
18:06:18|0.1375
18:06:18|0.13754
18:06:20|0.13756
18:06:21|0.13769
18:06:22|0.13759
18:06:22|0.13757
18:06:24|0.1374
18:06:25|0.13752
18:06:25|0.13744
18:06:27|0.13753
18:06:28|0.13757
18:06:29|0.13753
18:06:30|0.13733
18:06:30|0.13722
18:06:32|0.13718
18:06:33|0.13696
18:06:34|0.13662
18:06:35|0.13642
18:06:36|0.1362
18:06:37|0.13605
18:06:38|0.13606
18:06:38|0.136
18:06:39|0.13563
18:06:41|0.13528
18:06:42|0.13563
18:06:43|0.13594
18:06:44|0.13586
18:06:45|0.13591
18:06:45|0.13614
18:06:47|0.13604
18:06:48|0.13621
18:06:49|0.13632
18:06:49|0.13634
18:06:51|0.13635
18:06:51|0.13636
18:06:52|0.13635
18:06:53|0.13642
18:06:55|0.13638
18:06:55|0.13636
18:06:56|0.13594
18:06:58|0.13606
18:06:58|0.13598
18:07:00|0.13627
18:07:00|0.13631
18:07:02|0.13614
18:07:04|0.13617
18:07:04|0.13588
18:07:06|0.13588
18:07:07|0.13601
18:07:07|0.13596
18:07:09|0.13595
18:07:09|0.13574
18:07:11|0.13572
18:07:12|0.13568
18:07:13|0.13589
18:07:14|0.136
18:07:15|0.13622
18:07:16|0.1361
18:07:17|0.1361
18:07:17|0.13609
18:07:19|0.13592
18:07:19|0.13626
18:07:21|0.13646
18:07:22|0.13659
18:07:23|0.13673
18:07:24|0.13678
18:07:26|0.1369
18:07:27|0.13692
18:07:28|0.13708
18:07:28|0.13699
18:07:30|0.13673
18:07:30|0.1366
18:07:31|0.13642
18:07:33|0.13653
18:07:33|0.13653
18:07:35|0.1366
18:07:36|0.13638
18:07:36|0.13641
18:07:37|0.13634
18:07:39|0.13647
18:07:40|0.13651
18:07:41|0.1365
18:07:42|0.13665
18:07:43|0.13675
18:07:44|0.13673
18:07:44|0.13669
18:07:45|0.13675
18:07:46|0.13686
18:07:47|0.13692
18:07:48|0.13694
18:07:50|0.13675
18:07:51|0.13682
18:07:51|0.13668
18:07:52|0.13653
18:07:54|0.13674
18:07:54|0.1367
18:07:56|0.13665
18:07:56|0.13672
18:07:58|0.13678
18:07:58|0.13676
18:07:59|0.13647
18:08:00|0.13643
18:08:02|0.13611
18:08:02|0.13622
18:08:04|0.13621
18:08:04|0.13626
18:08:07|0.13638
18:08:07|0.13649
18:08:08|0.13654
18:08:10|0.1365
18:08:11|0.13641
18:08:12|0.13639
18:08:14|0.13645
18:08:15|0.13642
18:08:16|0.13637
18:08:17|0.13636
18:08:18|0.13622
18:08:19|0.13606
18:08:20|0.13598
18:08:21|0.13611
18:08:22|0.13605
18:08:23|0.1361
18:08:23|0.136
18:08:25|0.13592
18:08:25|0.13601
18:08:27|0.13611
18:08:28|0.136
18:08:29|0.13597
18:08:30|0.13584
18:08:31|0.13539
18:08:32|0.13551
18:08:33|0.13533
18:08:33|0.13487
18:08:35|0.13434
18:08:36|0.13389
18:08:37|0.1337
18:08:38|0.13449
18:08:39|0.13451
18:08:39|0.13421
18:08:41|0.13451
18:08:41|0.13466
18:08:43|0.13443
18:08:43|0.13441
18:08:45|0.13445
18:08:46|0.13464
18:08:47|0.13447
18:08:48|0.13452
18:08:49|0.13452
18:08:49|0.13461
18:08:51|0.13458
18:08:51|0.1346
18:08:53|0.13467
18:08:53|0.13461
18:08:55|0.13454
18:08:55|0.13463
18:08:57|0.13465
18:08:57|0.13483
18:08:59|0.13474
18:09:00|0.135
18:09:01|0.13493
18:09:02|0.13491
18:09:03|0.13487
18:09:04|0.13494
18:09:04|0.13492
18:09:07|0.13476
18:09:08|0.13468
18:09:09|0.13475
18:09:10|0.13462
18:09:11|0.13472
18:09:12|0.13483
18:09:14|0.13499
18:09:15|0.13513
18:09:15|0.13538
18:09:17|0.13539
18:09:18|0.1355
18:09:19|0.13553
18:09:20|0.13527
18:09:21|0.13534
18:09:22|0.13507
18:09:23|0.13504
18:09:24|0.13476
18:09:25|0.13472
18:09:26|0.13472
18:09:27|0.13468
18:09:28|0.13457
18:09:30|0.13452
18:09:30|0.1344
18:09:32|0.13436
18:09:33|0.1344
18:09:34|0.13417
18:09:35|0.13415
18:09:36|0.13382
18:09:37|0.13343
18:09:38|0.13318
18:09:39|0.13275
18:09:39|0.13263
18:09:41|0.13222
18:09:42|0.13229
18:09:43|0.13268
18:09:44|0.13289
18:09:45|0.13312
18:09:46|0.13343
18:09:47|0.13398
18:09:48|0.13375
18:09:49|0.13356
18:09:50|0.13346
18:09:51|0.13353
18:09:51|0.13358
18:09:53|0.13369
18:09:54|0.13333
18:09:54|0.13351
18:09:56|0.13342
18:09:57|0.13362
18:09:58|0.13373
18:09:58|0.13371
18:09:59|0.1337
18:10:01|0.13376
18:10:02|0.13363
18:10:03|0.13361
18:10:04|0.13362
18:10:05|0.13346
18:10:06|0.13341
18:10:08|0.13325
18:10:08|0.13328
18:10:09|0.13344
18:10:10|0.13374
18:10:11|0.13396
18:10:12|0.13384
18:10:13|0.13393
18:10:14|0.13376
18:10:15|0.13401
18:10:16|0.13412
18:10:17|0.13414
18:10:18|0.13408
18:10:19|0.13429
18:10:20|0.13441
18:10:21|0.13406
18:10:23|0.13467
18:10:24|0.13479
18:10:25|0.13464
18:10:26|0.13396
18:10:27|0.13397
18:10:28|0.1341
18:10:29|0.13412
18:10:30|0.13436
18:10:31|0.13438
18:10:32|0.1346
18:10:33|0.13463
18:10:34|0.13454
18:10:35|0.13458
18:10:36|0.13458
18:10:37|0.13457
18:10:38|0.13456
18:10:39|0.13455
18:10:40|0.13461
18:10:41|0.13464
18:10:42|0.1346
18:10:43|0.13466
18:10:44|0.13461
18:10:45|0.13459
18:10:46|0.13459
18:10:47|0.13456
18:10:48|0.13464
18:10:49|0.13462
18:10:50|0.13455
18:10:51|0.13458
18:10:52|0.13459
18:10:53|0.13458
18:10:54|0.13447
18:10:55|0.13452
18:10:56|0.13449
18:10:57|0.1345
18:10:58|0.13455
18:10:59|0.13457
18:11:00|0.13456
18:11:01|0.13435
18:11:02|0.13465
18:11:03|0.13458
18:11:04|0.13452
18:11:05|0.13474
18:11:06|0.13476
18:11:07|0.1348
18:11:09|0.13496
18:11:10|0.13499
18:11:11|0.13518
18:11:13|0.13531
18:11:14|0.13552
18:11:15|0.13542
18:11:16|0.13538
18:11:18|0.13526
18:11:19|0.13532
18:11:21|0.13535
18:11:22|0.13567
18:11:22|0.13556
18:11:24|0.13567
18:11:25|0.13545
18:11:26|0.1356
18:11:26|0.13576
18:11:28|0.1359
18:11:28|0.13587
18:11:30|0.13577
18:11:30|0.13576
18:11:32|0.13579
18:11:33|0.13583
18:11:33|0.13579
18:11:34|0.13537
18:11:35|0.1356
18:11:36|0.13566
18:11:37|0.1355
18:11:38|0.13547
18:11:40|0.13539
18:11:41|0.13527
18:11:41|0.1352
18:11:42|0.135
18:11:44|0.1348
18:11:45|0.13477
18:11:46|0.13488
18:11:47|0.13487
18:11:47|0.13514
18:11:49|0.1352
18:11:49|0.13533
18:11:50|0.13529
18:11:51|0.13502
18:11:52|0.13505
18:11:54|0.13511
18:11:55|0.13498
18:11:55|0.13475
18:11:56|0.13469
18:11:57|0.13462
18:11:58|0.13443
18:11:59|0.13423
18:12:00|0.13433
18:12:01|0.13428
18:12:02|0.13429
18:12:04|0.13429
18:12:04|0.13432
18:12:05|0.13427
18:12:06|0.13409
18:12:08|0.13406
18:12:09|0.13397
18:12:11|0.1338
18:12:11|0.13363
18:12:13|0.1338
18:12:13|0.13393
18:12:15|0.13403
18:12:17|0.13423
18:12:18|0.13419
18:12:18|0.13421
18:12:21|0.13429
18:12:22|0.13436
18:12:22|0.13445
18:12:24|0.13444
18:12:24|0.13445
18:12:25|0.13451
18:12:27|0.1346
18:12:27|0.13478
18:12:29|0.13468
18:12:29|0.13472
18:12:30|0.13471
18:12:31|0.13457
18:12:33|0.13459
18:12:34|0.13464
18:12:34|0.1346
18:12:36|0.13463
18:12:36|0.13464
18:12:38|0.1347
18:12:38|0.13466
18:12:40|0.13468
18:12:40|0.13465
18:12:42|0.13464
18:12:43|0.13467
18:12:44|0.13484
18:12:44|0.13485
18:12:45|0.13478
18:12:47|0.13485
18:12:47|0.13492
18:12:48|0.13495
18:12:49|0.13501
18:12:50|0.13507
18:12:51|0.13499
18:12:52|0.13521
18:12:53|0.13532
18:12:54|0.13528
18:12:55|0.13533
18:12:56|0.13537
18:12:57|0.13541
18:12:59|0.13531
18:13:00|0.13535
18:13:01|0.13527
18:13:02|0.13538
18:13:03|0.13496
18:13:04|0.13508
18:13:05|0.13536
18:13:06|0.13544
18:13:07|0.1354
18:13:08|0.1353
18:13:09|0.13517
18:13:10|0.13528
18:13:12|0.13518
18:13:13|0.13515
18:13:15|0.13512
18:13:16|0.13519
18:13:17|0.13515
18:13:18|0.13513
18:13:19|0.13529
18:13:20|0.13525
18:13:21|0.13541
18:13:22|0.13553
18:13:23|0.13561
18:13:24|0.13565
18:13:25|0.13566
18:13:27|0.13523
18:13:28|0.13537
18:13:29|0.13519
18:13:30|0.13529
18:13:31|0.13546
18:13:32|0.13529
18:13:33|0.13537
18:13:33|0.13534
18:13:35|0.13532
18:13:36|0.13532
18:13:37|0.13524
18:13:37|0.13522
18:13:39|0.13512
18:13:39|0.13508
18:13:41|0.13524
18:13:42|0.13517
18:13:43|0.13514
18:13:43|0.13502
18:13:45|0.13499
18:13:46|0.13493
18:13:47|0.13498
18:13:48|0.13492
18:13:49|0.13495
18:13:50|0.13508
18:13:51|0.1351
18:13:52|0.13502
18:13:53|0.13503
18:13:54|0.13498
18:13:55|0.13499
18:13:56|0.13497
18:13:57|0.13478
18:13:58|0.13482
18:13:59|0.13454
18:14:00|0.13468
18:14:01|0.13456
18:14:02|0.13466
18:14:03|0.13482
18:14:04|0.13497
18:14:05|0.13509
18:14:07|0.135
18:14:07|0.13517
18:14:08|0.13515
18:14:09|0.13512
18:14:11|0.13512
18:14:13|0.13475
18:14:13|0.13472
18:14:15|0.13481
18:14:16|0.1348
18:14:17|0.135
18:14:18|0.13506
18:14:19|0.13513
18:14:21|0.13493
18:14:23|0.13495
18:14:23|0.13484
18:14:24|0.1348
18:14:26|0.13513
18:14:27|0.13505
18:14:28|0.13497
18:14:29|0.13476
18:14:30|0.13476
18:14:31|0.13471
18:14:32|0.13463
18:14:33|0.13459
18:14:34|0.1345
18:14:35|0.13437
18:14:36|0.13419
18:14:37|0.13426
18:14:38|0.13425
18:14:39|0.13438
18:14:40|0.13433
18:14:41|0.13443
18:14:42|0.13431
18:14:44|0.13459
18:14:45|0.13443
18:14:45|0.13447
18:14:46|0.13468
18:14:47|0.13467
18:14:48|0.13472
18:14:49|0.13479
18:14:50|0.13489
18:14:51|0.13483
18:14:53|0.13483
18:14:54|0.13486
18:14:54|0.13481
18:14:55|0.13479
18:14:57|0.13468
18:14:58|0.13477
18:14:58|0.13484
18:14:59|0.13477
18:15:00|0.13475
18:15:01|0.13469
18:15:03|0.13478
18:15:04|0.135
18:15:04|0.13535
18:15:05|0.13537
18:15:06|0.13509
18:15:07|0.13502
18:15:08|0.13475
18:15:09|0.13424
18:15:10|0.13373
18:15:11|0.13379
18:15:13|0.13367
18:15:14|0.134
18:15:16|0.13371
18:15:18|0.1333
18:15:18|0.13311
18:15:20|0.13321
18:15:21|0.13346
18:15:22|0.13362
18:15:23|0.13362
18:15:25|0.13415
18:15:26|0.13394
18:15:27|0.13385
18:15:28|0.13377
18:15:29|0.13372
18:15:30|0.13368
18:15:31|0.13363
18:15:32|0.13371
18:15:33|0.1336
18:15:34|0.13341
18:15:35|0.13351
18:15:36|0.13352
18:15:38|0.13355
18:15:39|0.13358
18:15:39|0.13369
18:15:42|0.13339
18:15:42|0.13348
18:15:43|0.13361
18:15:45|0.13332
18:15:46|0.1334
18:15:46|0.13315
18:15:47|0.1327
18:15:49|0.13259
18:15:49|0.13261
18:15:50|0.1327
18:15:52|0.13283
18:15:53|0.13289
18:15:54|0.13285
18:15:54|0.13273
18:15:55|0.13257
18:15:57|0.13243
18:15:58|0.13242
18:15:59|0.13244
18:16:00|0.13202
18:16:01|0.13171
18:16:02|0.13151
18:16:03|0.13163
18:16:04|0.13156
18:16:05|0.1317
18:16:06|0.13195
18:16:07|0.13191
18:16:08|0.13225
18:16:09|0.13225
18:16:10|0.13239
18:16:11|0.13229
18:16:12|0.13247
18:16:14|0.13259
18:16:16|0.13237
18:16:16|0.13276
18:16:17|0.13278
18:16:19|0.13279
18:16:20|0.13294
18:16:21|0.13272
18:16:22|0.13282
18:16:23|0.13284
18:16:25|0.13273
18:16:25|0.13267
18:16:27|0.13252
18:16:28|0.13271
18:16:28|0.13259
18:16:29|0.13256
18:16:30|0.13261
18:16:32|0.13267
18:16:33|0.13268
18:16:34|0.13259
18:16:34|0.13275
18:16:36|0.13275
18:16:36|0.13281
18:16:38|0.133
18:16:39|0.13278
18:16:39|0.13286
18:16:41|0.13293
18:16:42|0.13285
18:16:43|0.1328
18:16:44|0.13281
18:16:45|0.13294
18:16:46|0.13288
18:16:46|0.13291
18:16:47|0.13299
18:16:48|0.133
18:16:49|0.13305
18:16:50|0.1329
18:16:51|0.13312
18:16:52|0.13322
18:16:53|0.13336
18:16:55|0.13338
18:16:55|0.13329
18:16:57|0.13327
18:16:58|0.1331
18:16:59|0.13296
18:17:00|0.13312
18:17:01|0.13305
18:17:02|0.13307
18:17:03|0.13305
18:17:05|0.13257
18:17:05|0.13262
18:17:07|0.13266
18:17:08|0.13281
18:17:09|0.13294
18:17:10|0.13301
18:17:10|0.13296
18:17:12|0.13332
18:17:13|0.13322
18:17:14|0.133
18:17:15|0.13302
18:17:16|0.13304
18:17:17|0.13301
18:17:18|0.13302
18:17:20|0.13308
18:17:21|0.13305
18:17:22|0.1331
18:17:23|0.13326
18:17:25|0.13321
18:17:25|0.13309
18:17:27|0.13312
18:17:28|0.13316
18:17:29|0.13322
18:17:30|0.13311
18:17:31|0.13294
18:17:32|0.13299
18:17:33|0.13315
18:17:34|0.13316
18:17:35|0.13305
18:17:36|0.13316
18:17:37|0.1332
18:17:38|0.13326
18:17:39|0.13325
18:17:40|0.13324
18:17:42|0.13334
18:17:43|0.13333
18:17:43|0.13348
18:17:44|0.13346
18:17:46|0.13344
18:17:47|0.13349
18:17:48|0.13346
18:17:49|0.1336
18:17:50|0.13366
18:17:51|0.13377
18:17:52|0.13372
18:17:54|0.13403
18:17:54|0.13413
18:17:56|0.13429
18:17:57|0.13427
18:17:58|0.134
18:17:59|0.13428
18:18:00|0.13411
18:18:01|0.13386
18:18:02|0.13384
18:18:03|0.13395
18:18:04|0.13379
18:18:05|0.13386
18:18:06|0.1338
18:18:08|0.13375
18:18:08|0.13373
18:18:10|0.13376
18:18:11|0.13364
18:18:12|0.13347
18:18:13|0.13353
18:18:14|0.13359
18:18:15|0.13428
18:18:17|0.13416
18:18:18|0.13427
18:18:20|0.13425
18:18:22|0.13439
18:18:23|0.13466
18:18:24|0.13474
18:18:25|0.13442
18:18:26|0.1343
18:18:27|0.13443
18:18:28|0.13458
18:18:30|0.13476
18:18:30|0.13472
18:18:32|0.13473
18:18:32|0.13408
18:18:33|0.13404
18:18:35|0.13416
18:18:36|0.13405
18:18:36|0.13417
18:18:38|0.13444
18:18:39|0.13437
18:18:40|0.13441
18:18:40|0.13444
18:18:41|0.13433
18:18:42|0.13449
18:18:44|0.13473
18:18:44|0.13482
18:18:45|0.13464
18:18:46|0.13464
18:18:48|0.13488
18:18:49|0.13475
18:18:50|0.13453
18:18:51|0.13459
18:18:52|0.13449
18:18:53|0.13455
18:18:54|0.13425
18:18:55|0.13432
18:18:56|0.13426
18:18:57|0.13417
18:18:58|0.13412
18:18:59|0.13422
18:19:00|0.13415
18:19:01|0.13385
18:19:02|0.13393
18:19:03|0.13404
18:19:04|0.13408
18:19:05|0.13399
18:19:06|0.13402
18:19:07|0.13412
18:19:08|0.13404
18:19:10|0.13407
18:19:11|0.134
18:19:11|0.13415
18:19:12|0.13411
18:19:14|0.13412
18:19:15|0.13402
18:19:17|0.13391
18:19:17|0.13391
18:19:18|0.1341
18:19:19|0.1341
18:19:20|0.1341
18:19:22|0.13394
18:19:22|0.13361
18:19:23|0.13346
18:19:24|0.13358
18:19:25|0.13359
18:19:26|0.13362
18:19:28|0.13358
18:19:29|0.13346
18:19:30|0.13337
18:19:31|0.13333
18:19:33|0.13327
18:19:33|0.13322
18:19:34|0.13306
18:19:36|0.13293
18:19:37|0.13294
18:19:37|0.13258
18:19:39|0.13269
18:19:39|0.1328
18:19:41|0.13311
18:19:42|0.13315
18:19:42|0.13317
18:19:43|0.13328
18:19:44|0.13337
18:19:45|0.13306
18:19:47|0.13303
18:19:48|0.133
18:19:48|0.13307
18:19:50|0.13305
18:19:50|0.13311
18:19:52|0.13318
18:19:53|0.1332
18:19:53|0.13327
18:19:54|0.13327
18:19:55|0.13335
18:19:56|0.13343
18:19:58|0.13342
18:19:59|0.13329
18:20:00|0.13328
18:20:01|0.13321
18:20:02|0.1333
18:20:03|0.13338
18:20:04|0.13332
18:20:05|0.13328
18:20:06|0.13313
18:20:07|0.13313
18:20:08|0.13306
18:20:09|0.13297
18:20:10|0.133
18:20:11|0.13294
18:20:12|0.13302
18:20:13|0.133
18:20:14|0.13298
18:20:15|0.13277
18:20:16|0.13298
18:20:18|0.13296
18:20:19|0.13296
18:20:20|0.13285
18:20:21|0.13282
18:20:22|0.13215
18:20:23|0.13245
18:20:24|0.13245
18:20:25|0.13244
18:20:26|0.1328
18:20:27|0.13273
18:20:28|0.1321
18:20:29|0.13269
18:20:29|0.13262
18:20:31|0.13245
18:20:33|0.13224
18:20:34|0.1322
18:20:35|0.13208
18:20:36|0.13157
18:20:36|0.13156
18:20:38|0.13154
18:20:38|0.13179
18:20:40|0.13164
18:20:41|0.13181
18:20:42|0.13185
18:20:42|0.13124
18:20:43|0.13107
18:20:44|0.13057
18:20:46|0.1302
18:20:46|0.12944
18:20:48|0.1291
18:20:48|0.12932
18:20:50|0.13016
18:20:50|0.12999
18:20:51|0.12975
18:20:52|0.12987
18:20:53|0.13022
18:20:55|0.13028
18:20:56|0.13028
18:20:57|0.13005
18:20:58|0.12914
18:20:59|0.12977
18:20:59|0.12986
18:21:00|0.1297
18:21:01|0.12978
18:21:02|0.12999
18:21:04|0.13018
18:21:05|0.13009
18:21:06|0.12971
18:21:06|0.12952
18:21:07|0.12949
18:21:08|0.12984
18:21:09|0.12989
18:21:11|0.12982
18:21:11|0.13042
18:21:13|0.13037
18:21:13|0.13037
18:21:14|0.13034
18:21:16|0.1301
18:21:17|0.13036
18:21:18|0.13041
18:21:19|0.13034
18:21:21|0.13035
18:21:22|0.13026
18:21:23|0.13035
18:21:24|0.13072
18:21:25|0.1304
18:21:26|0.13052
18:21:27|0.13028
18:21:28|0.13039
18:21:29|0.13037
18:21:30|0.13022
18:21:31|0.13032
18:21:32|0.1302
18:21:33|0.13022
18:21:34|0.13008
18:21:35|0.12992
18:21:35|0.1298
18:21:37|0.12987
18:21:39|0.12946
18:21:39|0.1296
18:21:40|0.12961
18:21:41|0.12981
18:21:43|0.12976
18:21:44|0.12962
18:21:45|0.12952
18:21:46|0.12948
18:21:47|0.12938
18:21:48|0.12933
18:21:49|0.1292
18:21:50|0.12923
18:21:51|0.12931
18:21:52|0.12925
18:21:53|0.12954
18:21:54|0.1296
18:21:55|0.12968
18:21:56|0.12953
18:21:57|0.12953
18:21:58|0.12949
18:21:59|0.12943
18:22:00|0.12922
18:22:01|0.12927
18:22:02|0.12949
18:22:03|0.12961
18:22:04|0.12976
18:22:05|0.12993
18:22:06|0.13
18:22:07|0.12992
18:22:08|0.13
18:22:09|0.12999
18:22:10|0.12981
18:22:11|0.12984
18:22:12|0.12978
18:22:14|0.12944
18:22:15|0.12936
18:22:16|0.12934
18:22:17|0.12947
18:22:18|0.12952
18:22:20|0.12904
18:22:21|0.12896
18:22:22|0.12884
18:22:24|0.12825
18:22:24|0.12838
18:22:26|0.12819
18:22:27|0.12835
18:22:28|0.12824
18:22:28|0.12803
18:22:30|0.12813
18:22:31|0.128
18:22:31|0.12753
18:22:33|0.12811
18:22:34|0.12833
18:22:35|0.12828
18:22:36|0.12829
18:22:37|0.12833
18:22:38|0.12858
18:22:39|0.12889
18:22:40|0.12853
18:22:41|0.12852
18:22:42|0.12843
18:22:42|0.12838
18:22:44|0.12841
18:22:45|0.12839
18:22:46|0.12829
18:22:47|0.12813
18:22:47|0.12791
18:22:49|0.1275
18:22:50|0.12758
18:22:51|0.12768
18:22:52|0.12778
18:22:53|0.12706
18:22:54|0.127
18:22:55|0.12705
18:22:56|0.12676
18:22:57|0.12652
18:22:58|0.12723
18:22:59|0.12737
18:22:59|0.12723
18:23:01|0.12753
18:23:01|0.12752
18:23:03|0.12801
18:23:04|0.12797
18:23:05|0.12767
18:23:06|0.12798
18:23:07|0.12767
18:23:07|0.1278
18:23:09|0.12802
18:23:10|0.12791
18:23:10|0.1278
18:23:12|0.12769
18:23:13|0.12743
18:23:14|0.12772
18:23:15|0.12756
18:23:16|0.12789
18:23:17|0.1276
18:23:18|0.12779
18:23:18|0.12783
18:23:21|0.128
18:23:21|0.12807
18:23:23|0.12807
18:23:24|0.12808
18:23:26|0.12787
18:23:26|0.12787
18:23:28|0.12795
18:23:28|0.1281
18:23:30|0.12786
18:23:30|0.12789
18:23:32|0.12784
18:23:33|0.12773
18:23:33|0.12774
18:23:34|0.12766
18:23:36|0.12761
18:23:37|0.12751
18:23:38|0.12768
18:23:39|0.12736
18:23:39|0.12729
18:23:41|0.12703
18:23:41|0.12705
18:23:42|0.127
18:23:44|0.12701
18:23:45|0.12696
18:23:46|0.12707
18:23:47|0.12713
18:23:48|0.12715
18:23:49|0.12705
18:23:50|0.12719
18:23:51|0.1274
18:23:52|0.12775
18:23:53|0.12788
18:23:54|0.12794
18:23:55|0.12805
18:23:56|0.1278
18:23:57|0.12774
18:23:58|0.12763
18:23:59|0.12759
18:24:00|0.12761
18:24:01|0.12794
18:24:02|0.12782
18:24:03|0.12814
18:24:04|0.12808
18:24:05|0.12802
18:24:06|0.12809
18:24:07|0.12841
18:24:08|0.12837
18:24:09|0.12836
18:24:10|0.12841
18:24:11|0.12835
18:24:12|0.1283
18:24:13|0.12827
18:24:14|0.12829
18:24:15|0.12825
18:24:16|0.1283
18:24:17|0.12829
18:24:18|0.12827
18:24:19|0.12805
18:24:21|0.12806
18:24:22|0.12804
18:24:24|0.12778
18:24:25|0.12775
18:24:25|0.12733
18:24:26|0.12705
18:24:27|0.127
18:24:29|0.1271
18:24:30|0.12724
18:24:32|0.12747
18:24:33|0.12742
18:24:35|0.12723
18:24:36|0.12753
18:24:36|0.12754
18:24:37|0.12771
18:24:38|0.12779
18:24:40|0.1276
18:24:40|0.12774
18:24:41|0.12779
18:24:42|0.12783
18:24:44|0.12781
18:24:44|0.12786
18:24:46|0.12768
18:24:47|0.12767
18:24:48|0.12783
18:24:49|0.12771
18:24:49|0.12789
18:24:50|0.12814
18:24:51|0.12799
18:24:52|0.12814
18:24:54|0.12815
18:24:54|0.12804
18:24:56|0.12815
18:24:57|0.12806
18:24:58|0.1281
18:24:59|0.12773
18:24:59|0.12764
18:25:01|0.12779
18:25:01|0.12784
18:25:02|0.12801
18:25:04|0.12829
18:25:05|0.12845
18:25:06|0.12854
18:25:07|0.1284
18:25:08|0.12823
18:25:09|0.12829
18:25:10|0.12834
18:25:11|0.12837
18:25:12|0.12839
18:25:13|0.12821
18:25:14|0.12884
18:25:15|0.12891
18:25:16|0.12907
18:25:17|0.12888
18:25:18|0.12879
18:25:19|0.12881
18:25:20|0.12884
18:25:21|0.12883
18:25:23|0.12852
18:25:24|0.12872
18:25:25|0.12879
18:25:27|0.12892
18:25:28|0.12889
18:25:29|0.12889
18:25:29|0.12912
18:25:31|0.12985
18:25:32|0.12976
18:25:33|0.12976
18:25:34|0.12973
18:25:35|0.12936
18:25:36|0.12924
18:25:37|0.12943
18:25:39|0.12951
18:25:39|0.12955
18:25:41|0.12935
18:25:41|0.12941
18:25:42|0.12948
18:25:44|0.12951
18:25:45|0.12956
18:25:46|0.12953
18:25:47|0.12948
18:25:48|0.12959
18:25:49|0.12963
18:25:50|0.12973
18:25:51|0.12987
18:25:52|0.12962
18:25:53|0.12977
18:25:54|0.12976
18:25:55|0.12971
18:25:56|0.12978
18:25:57|0.12961
18:25:58|0.12961
18:25:59|0.12949
18:26:00|0.12941
18:26:01|0.12947
18:26:02|0.12936
18:26:03|0.12938
18:26:04|0.1293
18:26:05|0.1292
18:26:06|0.12922
18:26:07|0.12945
18:26:08|0.12948
18:26:10|0.12977
18:26:11|0.12974
18:26:11|0.12984
18:26:12|0.12974
18:26:14|0.12971
18:26:15|0.12969
18:26:15|0.12987
18:26:16|0.12982
18:26:18|0.12989
18:26:18|0.12989
18:26:20|0.12994
18:26:21|0.13
18:26:21|0.1303
18:26:24|0.13049
18:26:24|0.13073
18:26:26|0.13037
18:26:27|0.13043
18:26:28|0.13032
18:26:29|0.13033
18:26:30|0.13029
18:26:31|0.13045
18:26:32|0.13038
18:26:33|0.13027
18:26:34|0.13018
18:26:35|0.13005
18:26:36|0.13023
18:26:37|0.12988
18:26:38|0.12984
18:26:39|0.12968
18:26:41|0.12947
18:26:42|0.1294
18:26:43|0.12939
18:26:44|0.12954
18:26:44|0.12948
18:26:45|0.12922
18:26:47|0.12942
18:26:47|0.12972
18:26:50|0.12968
18:26:51|0.12964
18:26:51|0.12969
18:26:52|0.12959
18:26:53|0.12953
18:26:54|0.12954
18:26:55|0.12952
18:26:56|0.12955
18:26:57|0.12991
18:26:58|0.13017
18:26:59|0.1301
18:27:01|0.13013
18:27:01|0.13014
18:27:02|0.13012
18:27:03|0.13009
18:27:04|0.13
18:27:05|0.12993
18:27:06|0.12973
18:27:07|0.12983
18:27:08|0.12986
18:27:09|0.12981
18:27:11|0.12975
18:27:12|0.12983
18:27:12|0.12977
18:27:14|0.12974
18:27:14|0.12983
18:27:15|0.13001
18:27:16|0.12991
18:27:18|0.1301
18:27:18|0.13008
18:27:19|0.13013
18:27:21|0.13021
18:27:21|0.13025
18:27:23|0.13017
18:27:24|0.13011
18:27:26|0.12992
18:27:27|0.13002
18:27:28|0.13004
18:27:29|0.13012
18:27:29|0.13016
18:27:31|0.13033
18:27:32|0.13033
18:27:33|0.13027
18:27:34|0.1304
18:27:35|0.13041
18:27:36|0.13037
18:27:37|0.13039
18:27:38|0.1303
18:27:39|0.1302
18:27:40|0.13012
18:27:41|0.13001
18:27:42|0.13002
18:27:43|0.12997
18:27:44|0.12996
18:27:45|0.12998
18:27:46|0.12995
18:27:47|0.12999
18:27:48|0.12995
18:27:50|0.12967
18:27:50|0.1297
18:27:52|0.12968
18:27:52|0.12969
18:27:53|0.12985
18:27:54|0.12994
18:27:55|0.13011
18:27:56|0.12999
18:27:57|0.13002
18:27:58|0.13001
18:27:59|0.13001
18:28:00|0.13003
18:28:02|0.12997
18:28:02|0.12993
18:28:03|0.12992
18:28:04|0.12994
18:28:06|0.12996
18:28:06|0.12991
18:28:07|0.12982
18:28:08|0.12983
18:28:09|0.12981
18:28:10|0.12966
18:28:11|0.12955
18:28:12|0.12952
18:28:13|0.12945
18:28:14|0.1295
18:28:15|0.12962
18:28:16|0.12954
18:28:18|0.12984
18:28:19|0.12992
18:28:20|0.12983
18:28:21|0.12985
18:28:22|0.12985
18:28:23|0.1299
18:28:24|0.12989
18:28:26|0.12978
18:28:27|0.12979
18:28:28|0.12959
18:28:29|0.12968
18:28:30|0.12989
18:28:31|0.12997
18:28:32|0.13007
18:28:34|0.13029
18:28:35|0.13009
18:28:36|0.12994
18:28:37|0.12999
18:28:39|0.13023
18:28:40|0.13017
18:28:41|0.13007
18:28:42|0.13014
18:28:43|0.13001
18:28:44|0.12993
18:28:45|0.12997
18:28:46|0.12999
18:28:47|0.13003
18:28:48|0.13001
18:28:49|0.13006
18:28:50|0.13009
18:28:51|0.1301
18:28:52|0.13008
18:28:53|0.13038
18:28:54|0.1303
18:28:55|0.13014
18:28:56|0.13
18:28:58|0.13011
18:28:58|0.13014
18:29:00|0.13024
18:29:00|0.13009
18:29:02|0.13008
18:29:02|0.1301
18:29:03|0.1302
18:29:04|0.13014
18:29:05|0.13022
18:29:07|0.13024
18:29:07|0.13033
18:29:09|0.13042
18:29:09|0.13043
18:29:11|0.13055
18:29:12|0.13044
18:29:13|0.13037
18:29:13|0.13027
18:29:15|0.13026
18:29:15|0.13029
18:29:17|0.13017
18:29:18|0.12999
18:29:18|0.13003
18:29:19|0.13
18:29:20|0.13008
18:29:21|0.13011
18:29:22|0.13011
18:29:23|0.12995
18:29:24|0.12993
18:29:26|0.12986
18:29:28|0.13025
18:29:29|0.13023
18:29:30|0.13027
18:29:32|0.13014
18:29:33|0.13003
18:29:34|0.13011
18:29:35|0.13003
18:29:36|0.13002
18:29:37|0.13005
18:29:37|0.12992
18:29:38|0.13002
18:29:39|0.12988
18:29:40|0.12995
18:29:41|0.13012
18:29:42|0.13016
18:29:43|0.13008
18:29:45|0.13006
18:29:46|0.12993
18:29:47|0.12992
18:29:47|0.13001
18:29:49|0.13011
18:29:49|0.13008
18:29:50|0.13008
18:29:52|0.13003
18:29:53|0.13003
18:29:53|0.13017
18:29:54|0.13009
18:29:56|0.13008
18:29:56|0.13
18:29:57|0.13006
18:29:59|0.13005
18:29:59|0.13016
18:30:01|0.13008
18:30:02|0.13016
18:30:03|0.13018
18:30:04|0.13026
18:30:04|0.13025
18:30:06|0.13042
18:30:07|0.13047
18:30:08|0.13053
18:30:08|0.13035
18:30:09|0.13039
18:30:10|0.13035
18:30:12|0.1303
18:30:13|0.13006
18:30:13|0.12979
18:30:14|0.12984
18:30:15|0.12989
18:30:17|0.12989
18:30:17|0.12983
18:30:18|0.12984
18:30:20|0.12941
18:30:21|0.12933
18:30:22|0.12946
18:30:23|0.12942
18:30:25|0.12932
18:30:26|0.12924
18:30:28|0.12927
18:30:29|0.12983
18:30:30|0.12978
18:30:31|0.12995
18:30:32|0.12976
18:30:33|0.12939
18:30:35|0.12962
18:30:36|0.12957
18:30:37|0.12952
18:30:37|0.12953
18:30:38|0.12898
18:30:40|0.12896
18:30:40|0.12924
18:30:43|0.12937
18:30:43|0.12902
18:30:45|0.129
18:30:46|0.12896
18:30:47|0.12892
18:30:48|0.1286
18:30:49|0.12863
18:30:50|0.1287
18:30:51|0.12849
18:30:52|0.12884
18:30:53|0.12871
18:30:54|0.12869
18:30:55|0.12893
18:30:56|0.12856
18:30:57|0.12877
18:30:58|0.12866
18:30:59|0.12868
18:31:00|0.12874
18:31:01|0.12891
18:31:02|0.12874
18:31:03|0.12879
18:31:04|0.12895
18:31:05|0.12875
18:31:06|0.12881
18:31:07|0.12881
18:31:08|0.12869
18:31:09|0.12877
18:31:10|0.12862
18:31:11|0.12857
18:31:12|0.12839
18:31:14|0.1281
18:31:14|0.12802
18:31:16|0.12768
18:31:17|0.12785
18:31:17|0.1281
18:31:18|0.12817
18:31:19|0.12841
18:31:20|0.12857
18:31:21|0.12841
18:31:22|0.12817
18:31:23|0.12815
18:31:24|0.12811
18:31:25|0.12797
18:31:26|0.12796
18:31:27|0.12802
18:31:29|0.12797
18:31:30|0.12837
18:31:32|0.12824
18:31:34|0.12835
18:31:35|0.12828
18:31:35|0.12844
18:31:37|0.12848
18:31:38|0.12852
18:31:39|0.12843
18:31:39|0.12827
18:31:41|0.12827
18:31:41|0.12811
18:31:43|0.12811
18:31:44|0.12815
18:31:45|0.12815
18:31:45|0.12821
18:31:47|0.1286
18:31:47|0.12873
18:31:49|0.12859
18:31:49|0.12855
18:31:51|0.12861
18:31:52|0.12867
18:31:52|0.12859
18:31:53|0.12873
18:31:54|0.12893
18:31:55|0.12908
18:31:56|0.12905
18:31:58|0.12905
18:31:59|0.12909
18:32:00|0.12905
18:32:01|0.12919
18:32:01|0.12917
18:32:03|0.12907
18:32:03|0.12903
18:32:05|0.12913
18:32:05|0.12906
18:32:06|0.12925
18:32:08|0.12919
18:32:09|0.12909
18:32:10|0.12929
18:32:11|0.12933
18:32:11|0.12924
18:32:13|0.12919
18:32:14|0.12919
18:32:15|0.12871
18:32:16|0.12899
18:32:17|0.12888
18:32:17|0.12893
18:32:19|0.12894
18:32:20|0.12894
18:32:21|0.12883
18:32:21|0.12885
18:32:23|0.12876
18:32:24|0.12862
18:32:25|0.1288
18:32:26|0.12869
18:32:27|0.12853
18:32:28|0.12828
18:32:30|0.12828
18:32:30|0.12842
18:32:31|0.12844
18:32:32|0.12863
18:32:33|0.12876
18:32:34|0.12877
18:32:36|0.12895
18:32:37|0.1288
18:32:38|0.12861
18:32:39|0.12875
18:32:40|0.12864
18:32:42|0.12874
18:32:43|0.12862
18:32:43|0.12848
18:32:44|0.12829
18:32:45|0.1283
18:32:47|0.12819
18:32:48|0.12813
18:32:49|0.12806
18:32:50|0.1275
18:32:51|0.12776
18:32:52|0.12773
18:32:53|0.12809
18:32:54|0.1282
18:32:55|0.12815
18:32:56|0.12812
18:32:57|0.12806
18:32:58|0.12798
18:33:00|0.1278
18:33:01|0.1278
18:33:02|0.12771
18:33:03|0.12773
18:33:05|0.12775
18:33:05|0.12778
18:33:07|0.12821
18:33:08|0.12819
18:33:08|0.12796
18:33:10|0.12782
18:33:11|0.12762
18:33:12|0.12723
18:33:13|0.12684
18:33:13|0.12705
18:33:14|0.12707
18:33:16|0.12768
18:33:17|0.12755
18:33:17|0.1274
18:33:19|0.12752
18:33:19|0.12735
18:33:20|0.12737
18:33:22|0.12728
18:33:23|0.12734
18:33:23|0.12713
18:33:25|0.12709
18:33:25|0.12699
18:33:27|0.12689
18:33:28|0.12632
18:33:29|0.12575
18:33:31|0.12646
18:33:32|0.126
18:33:34|0.12622
18:33:35|0.12613
18:33:36|0.12609
18:33:38|0.12587
18:33:39|0.1256
18:33:40|0.12553
18:33:41|0.1252
18:33:42|0.1252
18:33:43|0.12512
18:33:44|0.12573
18:33:45|0.12576
18:33:46|0.12556
18:33:47|0.12567
18:33:48|0.12586
18:33:49|0.12639
18:33:50|0.126
18:33:51|0.126
18:33:53|0.12626
18:33:54|0.12636
18:33:55|0.12641
18:33:56|0.12677
18:33:57|0.12643
18:33:58|0.12642
18:33:59|0.12635
18:34:00|0.12627
18:34:01|0.12618
18:34:02|0.1261
18:34:02|0.12607
18:34:05|0.12633
18:34:06|0.12624
18:34:07|0.1261
18:34:08|0.12597
18:34:09|0.12611
18:34:09|0.12586
18:34:11|0.12564
18:34:12|0.12575
18:34:13|0.1257
18:34:13|0.12584
18:34:14|0.12609
18:34:16|0.12566
18:34:17|0.12579
18:34:18|0.12596
18:34:20|0.12636
18:34:21|0.12621
18:34:22|0.12602
18:34:23|0.12601
18:34:24|0.12604
18:34:25|0.12624
18:34:26|0.1264
18:34:27|0.1263
18:34:28|0.12658
18:34:29|0.12653
18:34:29|0.1266
18:34:32|0.12658
18:34:33|0.12608
18:34:33|0.12612
18:34:35|0.12615
18:34:36|0.12621
18:34:37|0.12643
18:34:38|0.12621
18:34:39|0.12627
18:34:40|0.12613
18:34:41|0.1261
18:34:42|0.12605
18:34:43|0.12605
18:34:44|0.12619
18:34:45|0.12606
18:34:46|0.1261
18:34:47|0.12618
18:34:48|0.12629
18:34:48|0.12637
18:34:50|0.12635
18:34:52|0.12629
18:34:52|0.12628
18:34:53|0.1263
18:34:54|0.12614
18:34:55|0.12616
18:34:57|0.12606
18:34:57|0.12574
18:34:59|0.12572
18:34:59|0.12569
18:35:00|0.12577
18:35:02|0.12579
18:35:03|0.12589
18:35:03|0.12596
18:35:05|0.1262
18:35:06|0.12637
18:35:07|0.12634
18:35:08|0.1262
18:35:09|0.12608
18:35:10|0.126
18:35:12|0.1261
18:35:12|0.12617
18:35:13|0.12606
18:35:15|0.12606
18:35:16|0.12586
18:35:16|0.12585
18:35:18|0.12586
18:35:18|0.12591
18:35:20|0.12595
18:35:20|0.126
18:35:21|0.12604
18:35:23|0.12591
18:35:23|0.12591
18:35:25|0.12587
18:35:25|0.12582
18:35:27|0.12584
18:35:27|0.12556
18:35:29|0.12532
18:35:30|0.12512
18:35:31|0.125
18:35:33|0.12559
18:35:34|0.12569
18:35:35|0.12567
18:35:37|0.12586
18:35:37|0.12592
18:35:39|0.12594
18:35:40|0.12592
18:35:40|0.12586
18:35:42|0.12574
18:35:43|0.12568
18:35:43|0.12579
18:35:45|0.12584
18:35:46|0.12596
18:35:47|0.12616
18:35:48|0.12626
18:35:48|0.12652
18:35:49|0.12651
18:35:50|0.12639
18:35:52|0.12603
18:35:53|0.12658
18:35:53|0.12673
18:35:55|0.12673
18:35:55|0.12682
18:35:56|0.12688
18:35:58|0.12733
18:35:58|0.12719
18:36:00|0.12675
18:36:01|0.12697
18:36:02|0.12708
18:36:02|0.12689
18:36:04|0.12686
18:36:04|0.12691
18:36:05|0.127
18:36:07|0.12734
18:36:08|0.12757
18:36:08|0.12749
18:36:10|0.12733
18:36:11|0.12746
18:36:12|0.12718
18:36:13|0.12716
18:36:13|0.12731
18:36:15|0.12712
18:36:16|0.12713
18:36:17|0.12725
18:36:18|0.12722
18:36:19|0.12713
18:36:19|0.12717
18:36:21|0.12707
18:36:21|0.127
18:36:23|0.12678
18:36:23|0.12676
18:36:25|0.12659
18:36:26|0.12647
18:36:26|0.12651
18:36:28|0.12695
18:36:29|0.12693
18:36:30|0.127
18:36:31|0.12709
18:36:31|0.12711
18:36:34|0.12679
18:36:34|0.12679
18:36:36|0.12677
18:36:37|0.12669
18:36:37|0.12659
18:36:39|0.12656
18:36:40|0.12649
18:36:42|0.12657
18:36:43|0.12664
18:36:44|0.12673
18:36:45|0.12681
18:36:46|0.12683
18:36:46|0.12713
18:36:48|0.12716
18:36:48|0.12691
18:36:49|0.12702
18:36:50|0.127
18:36:51|0.12721
18:36:53|0.12711
18:36:54|0.12714
18:36:54|0.12701
18:36:55|0.12711
18:36:56|0.12713
18:36:58|0.12721
18:36:58|0.12718
18:37:00|0.1272
18:37:01|0.12744
18:37:01|0.12745
18:37:03|0.12788
18:37:04|0.12768
18:37:04|0.12794
18:37:06|0.12813
18:37:07|0.12787
18:37:08|0.12805
18:37:09|0.12778
18:37:10|0.12769
18:37:11|0.12767
18:37:13|0.12781
18:37:14|0.12776
18:37:15|0.12792
18:37:15|0.12781
18:37:17|0.12783
18:37:18|0.12778
18:37:19|0.12784
18:37:19|0.12773
18:37:21|0.12783
18:37:22|0.12795
18:37:23|0.12795
18:37:24|0.12789
18:37:24|0.12794
18:37:26|0.128
18:37:26|0.12809
18:37:28|0.12836
18:37:28|0.12833
18:37:30|0.12848
18:37:31|0.12836
18:37:32|0.12826
18:37:33|0.12824
18:37:35|0.12852
18:37:36|0.12845
18:37:38|0.12835
18:37:39|0.12864
18:37:40|0.12852
18:37:41|0.12855
18:37:42|0.12808
18:37:44|0.12857
18:37:44|0.12846
18:37:46|0.12824
18:37:46|0.12825
18:37:47|0.1282
18:37:48|0.12823
18:37:50|0.1284
18:37:50|0.12841
18:37:52|0.1285
18:37:52|0.1285
18:37:53|0.12851
18:37:55|0.12848
18:37:56|0.12837
18:37:56|0.12847
18:37:57|0.12852
18:37:58|0.12839
18:38:00|0.12819
18:38:01|0.12825
18:38:02|0.1282
18:38:03|0.12836
18:38:04|0.12834
18:38:05|0.12847
18:38:06|0.12851
18:38:07|0.12849
18:38:08|0.12854
18:38:08|0.12848
18:38:10|0.12853
18:38:11|0.12851
18:38:12|0.12835
18:38:13|0.1283
18:38:14|0.12838
18:38:15|0.12843
18:38:16|0.12831
18:38:17|0.12827
18:38:18|0.12815
18:38:20|0.12849
18:38:21|0.12843
18:38:22|0.12849
18:38:23|0.12854
18:38:24|0.12854
18:38:24|0.12858
18:38:25|0.12847
18:38:26|0.12846
18:38:28|0.12855
18:38:28|0.12849
18:38:30|0.12856
18:38:30|0.12856
18:38:32|0.12854
18:38:33|0.12857
18:38:35|0.12855
18:38:36|0.12839
18:38:37|0.12842
18:38:39|0.12829
18:38:39|0.12822
18:38:40|0.12826
18:38:42|0.12838
18:38:43|0.1284
18:38:44|0.12841
18:38:45|0.12828
18:38:46|0.12811
18:38:47|0.12811
18:38:48|0.12817
18:38:49|0.12812
18:38:49|0.12815
18:38:51|0.128
18:38:52|0.12802
18:38:53|0.12795
18:38:54|0.12794
18:38:54|0.12793
18:38:56|0.12787
18:38:57|0.12798
18:38:58|0.12804
18:38:58|0.12815
18:39:00|0.12811
18:39:02|0.12816
18:39:02|0.12813
18:39:04|0.12803
18:39:05|0.12795
18:39:07|0.12784
18:39:07|0.12776
18:39:09|0.1277
18:39:10|0.12751
18:39:10|0.12763
18:39:11|0.12773
18:39:13|0.1279
18:39:14|0.12809
18:39:14|0.12813
18:39:15|0.12816
18:39:17|0.12813
18:39:17|0.12839
18:39:18|0.12842
18:39:20|0.12844
18:39:21|0.12835
18:39:21|0.12835
18:39:22|0.12842
18:39:23|0.12842
18:39:24|0.12847
18:39:25|0.12849
18:39:27|0.12852
18:39:28|0.12851
18:39:28|0.12851
18:39:30|0.12837
18:39:30|0.12832
18:39:31|0.12823
18:39:32|0.12846
18:39:33|0.12843
18:39:34|0.12845
18:39:36|0.1284
18:39:37|0.12852
18:39:38|0.12851
18:39:39|0.12847
18:39:40|0.12838
18:39:41|0.12844
18:39:42|0.1285
18:39:43|0.12852
18:39:45|0.12886
18:39:45|0.12884
18:39:48|0.12885
18:39:48|0.12886
18:39:49|0.129
18:39:50|0.12891
18:39:51|0.1289
18:39:52|0.12891
18:39:53|0.12865
18:39:54|0.12843
18:39:55|0.12827
18:39:56|0.12838
18:39:57|0.12848
18:39:58|0.12872
18:39:59|0.12877
18:40:00|0.12876
18:40:01|0.12872
18:40:02|0.12872
18:40:03|0.12847
18:40:04|0.12855
18:40:05|0.12841
18:40:06|0.12844
18:40:07|0.12839
18:40:08|0.12843
18:40:09|0.12846
18:40:10|0.12833
18:40:11|0.12836
18:40:12|0.12844
18:40:13|0.12834
18:40:14|0.1284
18:40:15|0.12845
18:40:16|0.12844
18:40:17|0.12854
18:40:18|0.12846
18:40:19|0.12842
18:40:20|0.12839
18:40:21|0.12828
18:40:22|0.12827
18:40:23|0.12835
18:40:24|0.12843
18:40:25|0.12841
18:40:26|0.12845
18:40:27|0.1284
18:40:28|0.12833
18:40:29|0.1285
18:40:30|0.12817
18:40:31|0.12827
18:40:32|0.12828
18:40:33|0.12851
18:40:34|0.12845
18:40:35|0.12848
18:40:37|0.12874
18:40:39|0.12885
18:40:41|0.12914
18:40:41|0.12907
18:40:42|0.12914
18:40:43|0.12908
18:40:44|0.12918
18:40:46|0.12917
18:40:48|0.12885
18:40:49|0.12907
18:40:50|0.12912
18:40:51|0.12932
18:40:52|0.12939
18:40:53|0.12942
18:40:54|0.12944
18:40:55|0.12945
18:40:56|0.12949
18:40:57|0.12953
18:40:57|0.12944
18:40:59|0.12932
18:41:00|0.12964
18:41:01|0.12962
18:41:02|0.12965
18:41:03|0.12972
18:41:04|0.12975
18:41:05|0.12979
18:41:06|0.12979
18:41:07|0.12973
18:41:08|0.12969
18:41:09|0.12955
18:41:10|0.1294
18:41:11|0.12967
18:41:12|0.1295
18:41:13|0.1295
18:41:15|0.12925
18:41:15|0.12921
18:41:16|0.12936
18:41:18|0.12938
18:41:18|0.12989
18:41:19|0.12972
18:41:21|0.12968
18:41:22|0.13
18:41:23|0.13001
18:41:24|0.13
18:41:25|0.13
18:41:26|0.13045
18:41:27|0.13045
18:41:28|0.13037
18:41:29|0.13052
18:41:30|0.13055
18:41:30|0.13027
18:41:32|0.13052
18:41:33|0.13057
18:41:34|0.13053
18:41:34|0.13073
18:41:36|0.13084
18:41:37|0.13071
18:41:39|0.13059
18:41:39|0.13066
18:41:40|0.13066
18:41:42|0.13041
18:41:43|0.13053
18:41:44|0.13043
18:41:45|0.13042
18:41:46|0.13022
18:41:47|0.13037
18:41:48|0.13036
18:41:49|0.13031
18:41:51|0.1303
18:41:52|0.13037
18:41:53|0.1305
18:41:54|0.13061
18:41:55|0.13096
18:41:55|0.13085
18:41:57|0.13067
18:41:58|0.13083
18:41:59|0.13098
18:42:00|0.13094
18:42:01|0.13108
18:42:01|0.13155
18:42:03|0.13113
18:42:04|0.1315
18:42:05|0.13131
18:42:06|0.13173
18:42:08|0.13223
18:42:08|0.13246
18:42:10|0.13204
18:42:11|0.13196
18:42:11|0.13227
18:42:13|0.13257
18:42:14|0.13238
18:42:15|0.13241
18:42:16|0.1326
18:42:17|0.13294
18:42:18|0.13257
18:42:19|0.1329
18:42:20|0.13277
18:42:21|0.13272
18:42:22|0.13258
18:42:23|0.13235
18:42:24|0.13256
18:42:25|0.1326
18:42:26|0.13263
18:42:27|0.13258
18:42:28|0.13248
18:42:29|0.13258
18:42:30|0.13275
18:42:31|0.13298
18:42:32|0.13289
18:42:33|0.13279
18:42:34|0.13282
18:42:34|0.133
18:42:36|0.13288
18:42:37|0.1328
18:42:38|0.13295
18:42:40|0.13282
18:42:40|0.13271
18:42:41|0.1327
18:42:42|0.13269
18:42:43|0.13261
18:42:44|0.13275
18:42:45|0.13275
18:42:47|0.13274
18:42:48|0.13289
18:42:49|0.13268
18:42:50|0.13269
18:42:50|0.13272
18:42:51|0.13265
18:42:52|0.13261
18:42:54|0.13286
18:42:54|0.13274
18:42:56|0.13273
18:42:57|0.13275
18:42:57|0.13282
18:42:58|0.13272
18:42:59|0.13291
18:43:00|0.13294
18:43:01|0.13294
18:43:03|0.13286
18:43:03|0.13284
18:43:04|0.13271
18:43:06|0.1326
18:43:07|0.1327
18:43:08|0.133
18:43:09|0.13291
18:43:10|0.13283
18:43:11|0.13286
18:43:12|0.13286
18:43:13|0.1328
18:43:14|0.13283
18:43:15|0.13279
18:43:17|0.13267
18:43:17|0.13245
18:43:18|0.13247
18:43:19|0.1324
18:43:21|0.13246
18:43:21|0.13243
18:43:22|0.13223
18:43:23|0.13236
18:43:25|0.13235
18:43:25|0.13265
18:43:26|0.13257
18:43:27|0.13246
18:43:28|0.13232
18:43:30|0.13239
18:43:30|0.13244
18:43:31|0.13244
18:43:32|0.13241
18:43:34|0.1324
18:43:35|0.13239
18:43:35|0.13236
18:43:37|0.13231
18:43:38|0.1324
18:43:38|0.13245
18:43:40|0.1328
18:43:41|0.13297
18:43:42|0.13327
18:43:43|0.13341
18:43:45|0.13335
18:43:46|0.13318
18:43:47|0.13298
18:43:48|0.13301
18:43:49|0.13309
18:43:50|0.13321
18:43:50|0.1331
18:43:52|0.13316
18:43:53|0.13323
18:43:54|0.13321
18:43:55|0.13338
18:43:55|0.1335
18:43:57|0.13357
18:43:58|0.13374
18:43:59|0.1339
18:44:00|0.13353
18:44:01|0.13349
18:44:02|0.1335
18:44:03|0.13318
18:44:04|0.13319
18:44:05|0.13317
18:44:06|0.13315
18:44:07|0.13318
18:44:08|0.13312
18:44:09|0.13327
18:44:10|0.13324
18:44:12|0.13329
18:44:12|0.13326
18:44:14|0.13333
18:44:15|0.13341
18:44:15|0.13339
18:44:16|0.13353
18:44:17|0.13341
18:44:19|0.13338
18:44:20|0.13328
18:44:21|0.13321
18:44:22|0.13322
18:44:23|0.13327
18:44:24|0.13316
18:44:25|0.13312
18:44:26|0.13309
18:44:27|0.13299
18:44:28|0.1329
18:44:29|0.13282
18:44:30|0.13291
18:44:31|0.13305
18:44:32|0.13284
18:44:33|0.13294
18:44:34|0.13293
18:44:35|0.13281
18:44:36|0.13288
18:44:37|0.13279
18:44:38|0.13244
18:44:39|0.13267
18:44:40|0.13252
18:44:42|0.13324
18:44:42|0.13312
18:44:43|0.13287
18:44:46|0.13302
18:44:47|0.13293
18:44:48|0.13306
18:44:49|0.13324
18:44:50|0.13317
18:44:52|0.13334
18:44:53|0.13306
18:44:53|0.13313
18:44:55|0.13301
18:44:55|0.13294
18:44:57|0.13305
18:44:58|0.13294
18:44:59|0.13285
18:44:59|0.13292
18:45:01|0.13287
18:45:02|0.13287
18:45:03|0.13285
18:45:04|0.13276
18:45:05|0.13275
18:45:06|0.13276
18:45:06|0.13279
18:45:08|0.13283
18:45:09|0.13301
18:45:10|0.1332
18:45:11|0.13336
18:45:11|0.13327
18:45:12|0.13322
18:45:13|0.1333
18:45:15|0.13279
18:45:15|0.13275
18:45:16|0.1327
18:45:17|0.1325
18:45:19|0.13241
18:45:20|0.13247
18:45:21|0.13235
18:45:21|0.13238
18:45:22|0.13233
18:45:23|0.13239
18:45:25|0.13217
18:45:25|0.13235
18:45:27|0.13204
18:45:28|0.13217
18:45:29|0.13196
18:45:30|0.13204
18:45:31|0.13232
18:45:32|0.13228
18:45:33|0.13228
18:45:34|0.13232
18:45:35|0.13212
18:45:36|0.13209
18:45:37|0.13193
18:45:39|0.13187
18:45:39|0.1318
18:45:40|0.13178
18:45:41|0.13208
18:45:43|0.13191
18:45:45|0.13194
18:45:47|0.13184
18:45:47|0.13196
18:45:48|0.1319
18:45:49|0.13189
18:45:50|0.13184
18:45:51|0.13202
18:45:52|0.13191
18:45:53|0.132
18:45:54|0.13203
18:45:55|0.13209
18:45:56|0.13226
18:45:57|0.13227
18:45:58|0.13229
18:45:59|0.13241
18:46:00|0.13241
18:46:02|0.13215
18:46:03|0.13215
18:46:04|0.13235
18:46:06|0.13277
18:46:07|0.13289
18:46:08|0.13311
18:46:09|0.13292
18:46:10|0.13279
18:46:11|0.13297
18:46:12|0.13303
18:46:13|0.13305
18:46:14|0.13289
18:46:15|0.13305
18:46:16|0.13284
18:46:17|0.13253
18:46:18|0.13257
18:46:19|0.13262
18:46:20|0.13263
18:46:21|0.1326
18:46:22|0.13252
18:46:23|0.13243
18:46:24|0.1325
18:46:25|0.13231
18:46:26|0.1322
18:46:27|0.13219
18:46:28|0.13229
18:46:29|0.13233
18:46:30|0.13239
18:46:32|0.1323
18:46:33|0.13231
18:46:35|0.13224
18:46:35|0.13224
18:46:36|0.13215
18:46:38|0.13197
18:46:38|0.13198
18:46:39|0.13193
18:46:40|0.13211
18:46:41|0.13185
18:46:42|0.13158
18:46:44|0.1306
18:46:45|0.13078
18:46:47|0.13082
18:46:48|0.13092
18:46:49|0.13122
18:46:50|0.13142
18:46:51|0.13154
18:46:52|0.13119
18:46:53|0.13132
18:46:54|0.13134
18:46:55|0.13134
18:46:56|0.13131
18:46:58|0.13118
18:46:59|0.13124
18:47:00|0.13124
18:47:00|0.13138
18:47:03|0.13125
18:47:04|0.13132
18:47:05|0.1308
18:47:06|0.13101
18:47:07|0.13098
18:47:08|0.13109
18:47:09|0.13093
18:47:09|0.13101
18:47:11|0.13112
18:47:12|0.13079
18:47:13|0.13084
18:47:14|0.13078
18:47:15|0.13064
18:47:16|0.13037
18:47:17|0.13042
18:47:19|0.13041
18:47:20|0.13077
18:47:20|0.13099
18:47:22|0.13086
18:47:22|0.13095
18:47:24|0.13091
18:47:24|0.13071
18:47:25|0.13066
18:47:27|0.13068
18:47:27|0.13083
18:47:28|0.13094
18:47:29|0.13104
18:47:31|0.13095
18:47:31|0.13081
18:47:32|0.1308
18:47:34|0.13075
18:47:34|0.13064
18:47:36|0.13084
18:47:36|0.13079
18:47:37|0.13078
18:47:38|0.1308
18:47:39|0.13089
18:47:40|0.13097
18:47:42|0.13074
18:47:43|0.13081
18:47:44|0.13081
18:47:45|0.13074
18:47:46|0.13076
18:47:47|0.13077
18:47:48|0.13075
18:47:50|0.13067
18:47:51|0.13066
18:47:53|0.13072
18:47:54|0.13082
18:47:54|0.13087
18:47:56|0.13098
18:47:57|0.13102
18:47:57|0.13094
18:47:59|0.13109
18:48:00|0.13112
18:48:01|0.13115
18:48:01|0.13132
18:48:02|0.13136
18:48:04|0.13142
18:48:05|0.1314
18:48:06|0.13134
18:48:07|0.13154
18:48:09|0.1311
18:48:10|0.13145
18:48:11|0.13139
18:48:12|0.13145
18:48:13|0.13144
18:48:14|0.13139
18:48:15|0.13148
18:48:16|0.13153
18:48:17|0.13153
18:48:18|0.13148
18:48:19|0.13153
18:48:20|0.13172
18:48:21|0.13171
18:48:22|0.13187
18:48:23|0.132
18:48:24|0.13203
18:48:25|0.13212
18:48:26|0.13198
18:48:27|0.13191
18:48:28|0.1319
18:48:29|0.13192
18:48:30|0.13196
18:48:31|0.13195
18:48:32|0.132
18:48:33|0.13198
18:48:34|0.13208
18:48:35|0.13215
18:48:36|0.13215
18:48:37|0.13227
18:48:38|0.13226
18:48:39|0.13208
18:48:40|0.13194
18:48:41|0.13182
18:48:42|0.13214
18:48:43|0.1321
18:48:44|0.13212
18:48:46|0.132
18:48:48|0.13209
18:48:48|0.13201
18:48:49|0.132
18:48:50|0.13197
18:48:51|0.13196
18:48:53|0.13198
18:48:54|0.13193
18:48:55|0.13193
18:48:56|0.13193
18:48:57|0.13188
18:48:58|0.13197
18:48:59|0.13197
18:49:00|0.13196
18:49:02|0.13196
18:49:02|0.13199
18:49:03|0.13208
18:49:04|0.13221
18:49:06|0.13216
18:49:07|0.13237
18:49:07|0.13245
18:49:09|0.13293
18:49:10|0.13298
18:49:11|0.1327
18:49:12|0.13247
18:49:13|0.13245
18:49:14|0.13246
18:49:15|0.13247
18:49:16|0.13257
18:49:17|0.13259
18:49:18|0.13287
18:49:19|0.13287
18:49:20|0.13286
18:49:21|0.13288
18:49:22|0.13274
18:49:23|0.13272
18:49:24|0.13276
18:49:25|0.13277
18:49:26|0.13266
18:49:27|0.13273
18:49:28|0.13263
18:49:29|0.13272
18:49:30|0.13278
18:49:31|0.1328
18:49:32|0.13262
18:49:33|0.13284
18:49:34|0.13269
18:49:35|0.13277
18:49:36|0.13276
18:49:37|0.13284
18:49:38|0.13284
18:49:39|0.13292
18:49:40|0.13302
18:49:41|0.13294
18:49:42|0.13293
18:49:43|0.13299
18:49:44|0.1329
18:49:46|0.13302
18:49:48|0.13321
18:49:49|0.13303
18:49:50|0.13297
18:49:51|0.13301
18:49:52|0.13297
18:49:53|0.13297
18:49:55|0.13297
18:49:56|0.133
18:49:57|0.13301
18:49:58|0.13312
18:50:00|0.13308
18:50:00|0.13303
18:50:02|0.13308
18:50:03|0.1331
18:50:04|0.13269
18:50:05|0.13282
18:50:06|0.13293
18:50:07|0.13308
18:50:08|0.13306
18:50:09|0.13301
18:50:10|0.13307
18:50:11|0.13307
18:50:12|0.13309
18:50:13|0.13316
18:50:15|0.13314
18:50:15|0.13313
18:50:16|0.13302
18:50:18|0.13313
18:50:19|0.13312
18:50:19|0.13316
18:50:21|0.13302
18:50:21|0.13289
18:50:23|0.13287
18:50:23|0.13289
18:50:25|0.13293
18:50:26|0.13303
18:50:27|0.13308
18:50:28|0.13308
18:50:29|0.13302
18:50:30|0.1329
18:50:31|0.13302
18:50:32|0.13295
18:50:33|0.1331
18:50:34|0.1332
18:50:35|0.13314
18:50:36|0.13322
18:50:37|0.13308
18:50:38|0.13325
18:50:39|0.13318
18:50:40|0.13324
18:50:41|0.13308
18:50:42|0.13314
18:50:43|0.13313
18:50:45|0.13316
18:50:46|0.13315
18:50:48|0.13306
18:50:48|0.13313
18:50:49|0.13317
18:50:51|0.13314
18:50:52|0.13305
18:50:53|0.13289
18:50:54|0.13298
18:50:55|0.13295
18:50:56|0.13283
18:50:57|0.13276
18:50:58|0.13272
18:50:59|0.1325
18:51:00|0.13264
18:51:01|0.13269
18:51:02|0.13259
18:51:03|0.1325
18:51:04|0.1325
18:51:05|0.13244
18:51:06|0.13238
18:51:07|0.13247
18:51:08|0.13235
18:51:09|0.13235
18:51:10|0.13234
18:51:11|0.13227
18:51:12|0.13224
18:51:13|0.13221
18:51:14|0.13228
18:51:16|0.13226
18:51:17|0.13231
18:51:18|0.13226
18:51:19|0.13226
18:51:19|0.1323
18:51:20|0.13224
18:51:22|0.13184
18:51:23|0.13148
18:51:23|0.13186
18:51:25|0.1318
18:51:26|0.13176
18:51:27|0.13161
18:51:28|0.13146
18:51:28|0.13133
18:51:30|0.13151
18:51:31|0.13159
18:51:31|0.13164
18:51:33|0.13156
18:51:33|0.13163
18:51:34|0.13179
18:51:35|0.13172
18:51:37|0.13167
18:51:37|0.13171
18:51:38|0.13176
18:51:40|0.13163
18:51:40|0.13166
18:51:41|0.1317
18:51:42|0.13168
18:51:43|0.13168
18:51:45|0.13179
18:51:46|0.13195
18:51:47|0.13195
18:51:49|0.13178
18:51:50|0.13189
18:51:51|0.13173
18:51:52|0.13177
18:51:53|0.1319
18:51:54|0.13175
18:51:55|0.13174
18:51:57|0.13195
18:51:58|0.1319
18:51:59|0.1318
18:52:00|0.13196
18:52:01|0.13183
18:52:02|0.13189
18:52:03|0.13194
18:52:04|0.13192
18:52:05|0.13197
18:52:06|0.13206
18:52:07|0.13224
18:52:08|0.1323
18:52:09|0.13236
18:52:10|0.13238
18:52:11|0.13238
18:52:12|0.13241
18:52:13|0.13253
18:52:14|0.13265
18:52:15|0.13255
18:52:16|0.13253
18:52:18|0.13237
18:52:19|0.1324
18:52:20|0.13229
18:52:20|0.13217
18:52:21|0.13225
18:52:24|0.13223
18:52:24|0.13217
18:52:25|0.13208
18:52:26|0.13207
18:52:27|0.13204
18:52:28|0.13228
18:52:29|0.13216
18:52:31|0.13219
18:52:32|0.13212
18:52:33|0.13171
18:52:34|0.13183
18:52:35|0.13187
18:52:36|0.13185
18:52:37|0.13202
18:52:38|0.13195
18:52:39|0.13184
18:52:40|0.13189
18:52:41|0.1319
18:52:42|0.13188
18:52:43|0.13185
18:52:44|0.13183
18:52:45|0.13188
18:52:46|0.13185
18:52:47|0.13196
18:52:48|0.13186
18:52:50|0.13194
18:52:51|0.13194
18:52:52|0.13192
18:52:53|0.13188
18:52:54|0.13189
18:52:55|0.13201
18:52:57|0.13201
18:52:58|0.132
18:52:59|0.13199
18:53:00|0.13182
18:53:02|0.13197
18:53:03|0.13202
18:53:04|0.13191
18:53:05|0.13204
18:53:06|0.13199
18:53:06|0.13191
18:53:08|0.13189
18:53:09|0.13199
18:53:10|0.13196
18:53:10|0.13193
18:53:11|0.13198
18:53:12|0.13202
18:53:13|0.13201
18:53:14|0.13203
18:53:16|0.13197
18:53:17|0.132
18:53:17|0.13199
18:53:19|0.13192
18:53:20|0.132
18:53:21|0.13192
18:53:22|0.13193
18:53:23|0.13204
18:53:24|0.132
18:53:25|0.13197
18:53:26|0.13187
18:53:27|0.132
18:53:28|0.13192
18:53:29|0.13193
18:53:30|0.13198
18:53:31|0.13193
18:53:32|0.13194
18:53:33|0.13197
18:53:34|0.13215
18:53:35|0.13223
18:53:36|0.13228
18:53:37|0.13229
18:53:38|0.13249
18:53:39|0.13248
18:53:40|0.13246
18:53:41|0.1325
18:53:42|0.13251
18:53:43|0.13254
18:53:45|0.13252
18:53:45|0.13248
18:53:46|0.13244
18:53:48|0.13236
18:53:49|0.13229
18:53:51|0.13242
18:53:52|0.13234
18:53:54|0.1323
18:53:55|0.13231
18:53:57|0.13228
18:53:58|0.13239
18:53:59|0.1324
18:53:59|0.13246
18:54:01|0.13245
18:54:02|0.13234
18:54:02|0.13245
18:54:04|0.13246
18:54:05|0.13229
18:54:05|0.13239
18:54:06|0.1324
18:54:08|0.13207
18:54:09|0.13227
18:54:10|0.13214
18:54:11|0.13213
18:54:11|0.1321
18:54:13|0.13202
18:54:13|0.13196
18:54:15|0.13192
18:54:15|0.13193
18:54:17|0.13182
18:54:17|0.13177
18:54:19|0.13169
18:54:19|0.13135
18:54:20|0.13134
18:54:21|0.13132
18:54:22|0.13127
18:54:24|0.13137
18:54:24|0.1312
18:54:25|0.13122
18:54:27|0.13124
18:54:27|0.13124
18:54:28|0.13134
18:54:29|0.13138
18:54:30|0.13141
18:54:31|0.13155
18:54:33|0.13152
18:54:33|0.13197
18:54:34|0.13182
18:54:35|0.13192
18:54:36|0.13192
18:54:37|0.13194
18:54:38|0.13199
18:54:39|0.13191
18:54:40|0.13183
18:54:41|0.13175
18:54:42|0.13164
18:54:43|0.13174
18:54:44|0.13183
18:54:45|0.13185
18:54:47|0.13172
18:54:48|0.13175
18:54:48|0.13177
18:54:49|0.13174
18:54:51|0.13181
18:54:53|0.13185
18:54:55|0.13186
18:54:56|0.13182
18:54:57|0.13196
18:54:57|0.132
18:54:59|0.13195
18:55:00|0.13191
18:55:00|0.13186
18:55:01|0.13192
18:55:03|0.13191
18:55:04|0.13189
18:55:04|0.13205
18:55:06|0.13226
18:55:08|0.13232
18:55:09|0.13216
18:55:10|0.13214
18:55:11|0.1322
18:55:12|0.13214
18:55:13|0.13221
18:55:14|0.13209
18:55:15|0.13199
18:55:16|0.13212
18:55:17|0.13216
18:55:18|0.13212
18:55:20|0.13214
18:55:20|0.13211
18:55:22|0.13209
18:55:22|0.13211
18:55:24|0.1321
18:55:25|0.13187
18:55:26|0.13175
18:55:27|0.13179
18:55:28|0.13172
18:55:29|0.13173
18:55:30|0.13184
18:55:31|0.13178
18:55:32|0.13183
18:55:33|0.13168
18:55:34|0.1317
18:55:35|0.1317
18:55:36|0.13171
18:55:37|0.13176
18:55:38|0.13171
18:55:39|0.13174
18:55:40|0.13175
18:55:41|0.13197
18:55:42|0.13198
18:55:43|0.13189
18:55:44|0.13186
18:55:45|0.13192
18:55:46|0.13198
18:55:47|0.13193
18:55:48|0.13196
18:55:49|0.13191
18:55:50|0.13193
18:55:51|0.13189
18:55:52|0.13175
18:55:54|0.13163
18:55:56|0.1317
18:55:56|0.13164
18:55:57|0.13163
18:55:59|0.13142
18:56:00|0.13141
18:56:01|0.13143
18:56:02|0.13158
18:56:03|0.13169
18:56:04|0.13181
18:56:05|0.13177
18:56:06|0.13172
18:56:07|0.13174
18:56:09|0.13155
18:56:10|0.13154
18:56:11|0.13131
18:56:12|0.13152
18:56:13|0.13139
18:56:14|0.13135
18:56:15|0.13114
18:56:16|0.131
18:56:17|0.13082
18:56:18|0.13076
18:56:19|0.13077
18:56:20|0.13064
18:56:21|0.13067
18:56:22|0.13067
18:56:23|0.13059
18:56:24|0.13053
18:56:25|0.13062
18:56:26|0.13052
18:56:27|0.13046
18:56:28|0.13053
18:56:29|0.13057
18:56:30|0.13064
18:56:31|0.13068
18:56:32|0.13074
18:56:33|0.13065
18:56:34|0.13067
18:56:35|0.13059
18:56:36|0.13059
18:56:37|0.13077
18:56:38|0.13067
18:56:39|0.13052
18:56:40|0.13058
18:56:41|0.13062
18:56:42|0.13075
18:56:43|0.13072
18:56:44|0.13071
18:56:45|0.13075
18:56:46|0.13075
18:56:47|0.13082
18:56:48|0.1309
18:56:49|0.13096
18:56:50|0.13087
18:56:51|0.13098
18:56:53|0.13097
18:56:55|0.131
18:56:56|0.13094
18:56:57|0.13104
18:56:58|0.13105
18:56:59|0.13106
18:57:00|0.13087
18:57:01|0.13094
18:57:02|0.13099
18:57:03|0.13077
18:57:04|0.1307
18:57:05|0.1305
18:57:06|0.1305
18:57:07|0.13046
18:57:08|0.13039
18:57:09|0.13033
18:57:10|0.13023
18:57:11|0.1302
18:57:12|0.13032
18:57:13|0.13025
18:57:14|0.13025
18:57:15|0.1302
18:57:16|0.1302
18:57:17|0.13026
18:57:18|0.13029
18:57:19|0.13052
18:57:20|0.13046
18:57:21|0.13047
18:57:22|0.1304
18:57:23|0.13032
18:57:24|0.13038
18:57:25|0.13036
18:57:26|0.13039
18:57:27|0.13031
18:57:28|0.13025
18:57:29|0.13031
18:57:30|0.13032
18:57:31|0.13034
18:57:32|0.13033
18:57:33|0.13031
18:57:34|0.13031
18:57:35|0.13028
18:57:36|0.13034
18:57:37|0.1304
18:57:38|0.13057
18:57:39|0.13065
18:57:40|0.13048
18:57:41|0.13056
18:57:42|0.13055
18:57:43|0.13055
18:57:44|0.13053
18:57:45|0.13045
18:57:46|0.13046
18:57:47|0.13044
18:57:48|0.13044
18:57:49|0.13051
18:57:50|0.1306
18:57:51|0.13067
18:57:52|0.13068
18:57:54|0.13069
18:57:56|0.13079
18:57:57|0.13123
18:57:59|0.13133
18:58:00|0.13131
18:58:01|0.13102
18:58:03|0.13134
18:58:03|0.13143
18:58:05|0.13154
18:58:05|0.13147
18:58:08|0.13162
18:58:08|0.13138
18:58:10|0.13145
18:58:10|0.13145
18:58:11|0.13158
18:58:12|0.13159
18:58:14|0.1316
18:58:15|0.13171
18:58:16|0.13187
18:58:17|0.13173
18:58:18|0.1317
18:58:19|0.13189
18:58:20|0.13187
18:58:21|0.13192
18:58:22|0.13176
18:58:23|0.13171
18:58:24|0.13175
18:58:25|0.13166
18:58:26|0.13166
18:58:27|0.13182
18:58:28|0.1319
18:58:30|0.13186
18:58:31|0.13182
18:58:31|0.13194
18:58:32|0.13204
18:58:33|0.13204
18:58:34|0.13178
18:58:35|0.13175
18:58:37|0.13204
18:58:38|0.13196
18:58:38|0.13218
18:58:40|0.13205
18:58:41|0.132
18:58:42|0.13198
18:58:42|0.13192
18:58:43|0.13187
18:58:44|0.13196
18:58:45|0.13201
18:58:47|0.13209
18:58:48|0.13215
18:58:49|0.13223
18:58:50|0.13221
18:58:52|0.13221
18:58:53|0.13224
18:58:53|0.13224
18:58:55|0.1322
18:58:56|0.13219
18:58:57|0.1321
18:58:58|0.13198
18:59:00|0.13208
18:59:01|0.13208
18:59:03|0.1321
18:59:04|0.13207
18:59:05|0.13214
18:59:06|0.13215
18:59:07|0.13211
18:59:07|0.13208
18:59:09|0.13208
18:59:10|0.13208
18:59:11|0.13207
18:59:12|0.13207
18:59:13|0.13208
18:59:14|0.13212
18:59:15|0.13221
18:59:16|0.13218
18:59:16|0.13223
18:59:17|0.13217
18:59:18|0.1322
18:59:20|0.13224
18:59:20|0.13231
18:59:22|0.13228
18:59:22|0.13207
18:59:23|0.132
18:59:25|0.13203
18:59:25|0.13213
18:59:27|0.13206
18:59:29|0.13226
18:59:30|0.1322
18:59:31|0.13229
18:59:32|0.13228
18:59:33|0.13227
18:59:33|0.13228
18:59:35|0.13217
18:59:36|0.1322
18:59:37|0.13215
18:59:38|0.13204
18:59:38|0.13207
18:59:40|0.13212
18:59:41|0.13213
18:59:42|0.13213
18:59:43|0.13218
18:59:44|0.13223
18:59:45|0.13229
18:59:47|0.13232
18:59:47|0.13235
18:59:48|0.13244
18:59:50|0.13241
18:59:50|0.13229
18:59:52|0.13234
18:59:53|0.1323
18:59:54|0.13235
18:59:56|0.13226
18:59:58|0.13212
18:59:59|0.13214
18:59:59|0.13211
19:00:00|0.13219
19:00:01|0.13211
19:00:02|0.13214
19:00:04|0.13215
19:00:05|0.13223
19:00:06|0.13234
19:00:07|0.13235
19:00:08|0.13237
19:00:09|0.13238
19:00:10|0.1324
19:00:11|0.13246
19:00:12|0.13248
19:00:13|0.13253
19:00:14|0.13275
19:00:15|0.1326
19:00:16|0.13264
19:00:17|0.13231
19:00:18|0.1322
19:00:19|0.1321
19:00:20|0.13215
19:00:21|0.13193
19:00:22|0.13123
19:00:23|0.13145
19:00:24|0.13111
19:00:25|0.13116
19:00:26|0.13118
19:00:27|0.13116
19:00:28|0.13123
19:00:29|0.13124
19:00:30|0.13123
19:00:31|0.1313
19:00:32|0.13132
19:00:33|0.13142
19:00:34|0.13126
19:00:35|0.13135
19:00:36|0.13137
19:00:37|0.13156
19:00:38|0.13146
19:00:39|0.13132
19:00:40|0.13132
19:00:41|0.13134
19:00:42|0.13131
19:00:43|0.13129
19:00:44|0.13161
19:00:45|0.13181
19:00:46|0.13163
19:00:47|0.13169
19:00:48|0.13162
19:00:49|0.13182
19:00:50|0.13188
19:00:51|0.13188
19:00:52|0.13192
19:00:53|0.13194
19:00:54|0.13187
19:00:55|0.13193
19:00:57|0.13181
19:00:59|0.13215
19:00:59|0.13213
19:01:00|0.13203
19:01:01|0.13211
19:01:03|0.13227
19:01:04|0.13235
19:01:05|0.13265
19:01:06|0.13253
19:01:08|0.13245
19:01:09|0.1325
19:01:09|0.1324
19:01:11|0.13256
19:01:12|0.13229
19:01:13|0.13229
19:01:14|0.13255
19:01:15|0.13258
19:01:16|0.13267
19:01:17|0.13268
19:01:18|0.13309
19:01:19|0.13303
19:01:20|0.13293
19:01:20|0.13294
19:01:21|0.13285
19:01:23|0.13291
19:01:24|0.13301
19:01:25|0.13287
19:01:26|0.13285
19:01:27|0.13292
19:01:28|0.13286
19:01:29|0.13283
19:01:30|0.13287
19:01:31|0.13286
19:01:32|0.1329
19:01:32|0.13296
19:01:33|0.133
19:01:34|0.13303
19:01:36|0.13335
19:01:37|0.13334
19:01:38|0.13328
19:01:39|0.13329
19:01:40|0.13337
19:01:41|0.13356
19:01:41|0.13363
19:01:42|0.13369
19:01:44|0.13363
19:01:45|0.13344
19:01:46|0.13339
19:01:47|0.13313
19:01:48|0.13345
19:01:49|0.13329
19:01:50|0.13336
19:01:51|0.13348
19:01:52|0.13351
19:01:53|0.13351
19:01:54|0.13311
19:01:55|0.13339
19:01:56|0.13346
19:01:58|0.1334
19:02:00|0.1334
19:02:01|0.1332
19:02:03|0.13317
19:02:04|0.13316
19:02:06|0.13324
19:02:06|0.13317
19:02:08|0.13315
19:02:09|0.13308
19:02:10|0.13307
19:02:11|0.13298
19:02:12|0.13289
19:02:13|0.13304
19:02:14|0.13319
19:02:15|0.13321
19:02:16|0.13331
19:02:17|0.13339
19:02:18|0.13351
19:02:20|0.13375
19:02:20|0.1338
19:02:22|0.13389
19:02:24|0.13383
19:02:24|0.13422
19:02:25|0.13427
19:02:26|0.13437
19:02:27|0.13386
19:02:28|0.13392
19:02:29|0.13376
19:02:30|0.13377
19:02:31|0.13371
19:02:32|0.13373
19:02:33|0.13341
19:02:34|0.13358
19:02:35|0.13321
19:02:37|0.13331
19:02:37|0.13339
19:02:38|0.13326
19:02:39|0.13322
19:02:40|0.13316
19:02:41|0.13316
19:02:42|0.13308
19:02:43|0.13308
19:02:44|0.13295
19:02:45|0.13294
19:02:46|0.13287
19:02:47|0.13278
19:02:48|0.13272
19:02:49|0.13255
19:02:50|0.1326
19:02:51|0.13257
19:02:52|0.13277
19:02:53|0.13324
19:02:54|0.13312
19:02:55|0.13313
19:02:56|0.13303
19:02:58|0.13268
19:02:59|0.13279
19:03:00|0.1328
19:03:02|0.13284
19:03:02|0.13274
19:03:04|0.13296
19:03:05|0.13297
19:03:06|0.13306
19:03:08|0.13304
19:03:09|0.13298
19:03:10|0.13297
19:03:11|0.13302
19:03:12|0.1329
19:03:13|0.13285
19:03:14|0.13287
19:03:16|0.1327
19:03:17|0.13265
19:03:18|0.13261
19:03:19|0.13257
19:03:20|0.13256
19:03:20|0.1325
19:03:22|0.13245
19:03:23|0.13238
19:03:24|0.13204
19:03:25|0.13187
19:03:26|0.13188
19:03:27|0.13168
19:03:28|0.13163
19:03:28|0.132
19:03:30|0.13212
19:03:31|0.13213
19:03:32|0.13204
19:03:33|0.13196
19:03:34|0.13218
19:03:34|0.13158
19:03:36|0.13193
19:03:37|0.1319
19:03:38|0.13177
19:03:39|0.13158
19:03:40|0.13161
19:03:41|0.13155
19:03:42|0.13145
19:03:43|0.13154
19:03:44|0.13152
19:03:45|0.1314
19:03:46|0.13132
19:03:47|0.13124
19:03:48|0.13115
19:03:49|0.13108
19:03:51|0.13092
19:03:52|0.13076
19:03:53|0.13071
19:03:54|0.13097
19:03:55|0.13095
19:03:56|0.13125
19:03:57|0.13127
19:03:59|0.1311
19:04:00|0.13139
19:04:02|0.13127
19:04:02|0.13139
19:04:03|0.13142
19:04:05|0.13139
19:04:05|0.13131
19:04:07|0.13119
19:04:07|0.13106
19:04:09|0.13104
19:04:10|0.13104
19:04:10|0.13104
19:04:12|0.13101
19:04:12|0.13123
19:04:13|0.13115
19:04:15|0.13112
19:04:16|0.1311
19:04:17|0.13126
19:04:18|0.13122
19:04:19|0.13105
19:04:20|0.13109
19:04:21|0.13109
19:04:22|0.1311
19:04:23|0.13109
19:04:24|0.13109
19:04:25|0.13113
19:04:26|0.13131
19:04:27|0.13128
19:04:28|0.13134
19:04:29|0.13128
19:04:31|0.13127
19:04:32|0.13111
19:04:34|0.13107
19:04:35|0.13091
19:04:36|0.13088
19:04:37|0.13085
19:04:38|0.13087
19:04:39|0.13086
19:04:39|0.13079
19:04:40|0.1308
19:04:42|0.13086
19:04:43|0.13087
19:04:44|0.13074
19:04:45|0.13075
19:04:46|0.13083
19:04:46|0.13108
19:04:48|0.13101
19:04:49|0.13088
19:04:50|0.13094
19:04:51|0.13089
19:04:52|0.1309
19:04:53|0.13089
19:04:54|0.13089
19:04:55|0.13086
19:04:56|0.13079
19:04:57|0.13077
19:04:58|0.1308
19:04:59|0.13061
19:05:00|0.1306
19:05:02|0.13053
19:05:02|0.13067
19:05:04|0.13064
19:05:05|0.13056
19:05:06|0.1304
19:05:07|0.13013
19:05:07|0.13
19:05:09|0.12972
19:05:10|0.12957
19:05:11|0.12957
19:05:12|0.12978
19:05:13|0.12973
19:05:14|0.12986
19:05:15|0.12985
19:05:16|0.12987
19:05:17|0.13014
19:05:18|0.13001
19:05:19|0.13011
19:05:20|0.13036
19:05:21|0.13036
19:05:22|0.13022
19:05:23|0.13013
19:05:24|0.13039
19:05:25|0.13062
19:05:26|0.13057
19:05:27|0.13043
19:05:28|0.13051
19:05:29|0.13053
19:05:30|0.13058
19:05:32|0.1305
19:05:33|0.13056
19:05:34|0.13052
19:05:35|0.13054
19:05:36|0.13039
19:05:37|0.13063
19:05:38|0.13061
19:05:39|0.13058
19:05:40|0.13052
19:05:41|0.13049
19:05:42|0.13051
19:05:43|0.1304
19:05:44|0.13054
19:05:45|0.13057
19:05:46|0.1306
19:05:47|0.13076
19:05:47|0.13086
19:05:49|0.13086
19:05:50|0.1309
19:05:52|0.131
19:05:52|0.13097
19:05:53|0.13098
19:05:54|0.13132
19:05:56|0.13126
19:05:56|0.13131
19:05:57|0.1312
19:05:59|0.13128
19:06:00|0.13127
19:06:00|0.13129
19:06:02|0.13136
19:06:04|0.1316
19:06:06|0.13149
19:06:07|0.13132
19:06:07|0.13133
19:06:09|0.13139
19:06:10|0.13121
19:06:11|0.13128
19:06:12|0.13134
19:06:13|0.13141
19:06:14|0.13123
19:06:15|0.13133
19:06:16|0.1313
19:06:17|0.13129
19:06:18|0.13114
19:06:19|0.13129
19:06:20|0.13104
19:06:21|0.13121
19:06:22|0.13107
19:06:23|0.13088
19:06:24|0.13101
19:06:25|0.13102
19:06:26|0.13096
19:06:27|0.13083
19:06:28|0.13088
19:06:29|0.13073
19:06:30|0.13061
19:06:31|0.1302
19:06:32|0.13031
19:06:33|0.13031
19:06:34|0.1304
19:06:35|0.13053
19:06:36|0.13074
19:06:37|0.13063
19:06:38|0.13068
19:06:39|0.13067
19:06:40|0.13064
19:06:41|0.13063
19:06:42|0.13054
19:06:43|0.13051
19:06:44|0.13056
19:06:45|0.1305
19:06:46|0.13037
19:06:48|0.13035
19:06:49|0.13034
19:06:50|0.13026
19:06:51|0.1302
19:06:52|0.13016
19:06:53|0.13017
19:06:54|0.13024
19:06:55|0.13019
19:06:56|0.1303
19:06:57|0.13046
19:06:58|0.13044
19:06:59|0.13047
19:07:00|0.13031
19:07:01|0.13038
19:07:02|0.13043
19:07:04|0.13025
19:07:04|0.13023
19:07:06|0.13004
19:07:08|0.13018
19:07:08|0.13018
19:07:09|0.13014
19:07:11|0.13017
19:07:12|0.13025
19:07:13|0.13021
19:07:14|0.13
19:07:16|0.13001
19:07:16|0.13002
19:07:17|0.13006
19:07:18|0.13001
19:07:20|0.12976
19:07:21|0.13004
19:07:22|0.13001
19:07:23|0.12998
19:07:24|0.13018
19:07:25|0.13023
19:07:26|0.13032
19:07:27|0.13101
19:07:28|0.13137
19:07:29|0.13151
19:07:30|0.13136
19:07:31|0.13149
19:07:32|0.13126
19:07:33|0.13133
19:07:34|0.13124
19:07:35|0.13139
19:07:37|0.13162
19:07:38|0.13167
19:07:38|0.13185
19:07:40|0.13193
19:07:41|0.13203
19:07:42|0.13209
19:07:42|0.13173
19:07:43|0.13171
19:07:44|0.13154
19:07:45|0.13149
19:07:46|0.13146
19:07:47|0.1316
19:07:48|0.13162
19:07:49|0.13182
19:07:50|0.1321
19:07:52|0.13246
19:07:53|0.13231
19:07:53|0.13225
19:07:54|0.13235
19:07:55|0.13273
19:07:56|0.13262
19:07:58|0.13222
19:07:58|0.13248
19:07:59|0.13237
19:08:00|0.13252
19:08:01|0.13264
19:08:02|0.13272
19:08:04|0.13252
19:08:05|0.13243
19:08:06|0.1324
19:08:07|0.13241
19:08:09|0.13234
19:08:09|0.13237
19:08:11|0.13234
19:08:12|0.13225
19:08:12|0.1322
19:08:14|0.13219
19:08:15|0.13204
19:08:16|0.13173
19:08:17|0.1319
19:08:18|0.13182
19:08:19|0.13168
19:08:20|0.13174
19:08:21|0.13197
19:08:23|0.1322
19:08:24|0.13213
19:08:24|0.13214
19:08:25|0.13207
19:08:27|0.13205
19:08:27|0.13197
19:08:29|0.1319
19:08:30|0.13192
19:08:31|0.13184
19:08:32|0.13184
19:08:32|0.13189
19:08:33|0.13186
19:08:35|0.13177
19:08:35|0.13178
19:08:36|0.13172
19:08:37|0.13167
19:08:38|0.13163
19:08:40|0.13165
19:08:41|0.13173
19:08:42|0.13186
19:08:43|0.13188
19:08:43|0.13183
19:08:45|0.13184
19:08:46|0.13194
19:08:47|0.13187
19:08:48|0.13192
19:08:49|0.13205
19:08:50|0.132
19:08:51|0.13201
19:08:52|0.13202
19:08:53|0.13204
19:08:54|0.13204
19:08:55|0.13201
19:08:56|0.13203
19:08:57|0.13191
19:08:58|0.13189
19:08:59|0.13194
19:09:00|0.13189
19:09:01|0.13192
19:09:02|0.13198
19:09:03|0.13204
19:09:04|0.13189
19:09:06|0.1317
19:09:08|0.13212
19:09:08|0.13216
19:09:09|0.13218
19:09:11|0.13203
19:09:12|0.13192
19:09:13|0.13192
19:09:14|0.13183
19:09:14|0.13185
19:09:15|0.13198
19:09:16|0.13193
19:09:18|0.13185
19:09:19|0.13184
19:09:20|0.13187
19:09:21|0.1319
19:09:22|0.13193
19:09:23|0.13186
19:09:24|0.13185
19:09:25|0.13173
19:09:26|0.13173
19:09:27|0.13148
19:09:28|0.13144
19:09:29|0.13117
19:09:30|0.13107
19:09:31|0.13111
19:09:32|0.13124
19:09:33|0.13118
19:09:34|0.13089
19:09:35|0.13115
19:09:36|0.13108
19:09:37|0.13106
19:09:38|0.13103
19:09:39|0.13113
19:09:40|0.13106
19:09:42|0.13117
19:09:43|0.13125
19:09:43|0.13116
19:09:45|0.13125
19:09:46|0.1312
19:09:46|0.13125
19:09:48|0.13132
19:09:48|0.13135
19:09:50|0.13135
19:09:51|0.1314
19:09:52|0.13138
19:09:53|0.13138
19:09:53|0.1314
19:09:54|0.13142
19:09:56|0.13124
19:09:56|0.1312
19:09:58|0.13124
19:09:59|0.13122
19:10:00|0.13122
19:10:01|0.1313
19:10:02|0.13137
19:10:03|0.13141
19:10:03|0.13143
19:10:04|0.13124
19:10:07|0.13134
19:10:07|0.13135
19:10:08|0.13138
19:10:09|0.13135
19:10:10|0.13139
19:10:11|0.13131
19:10:13|0.13119
19:10:13|0.13125
19:10:15|0.13124
19:10:15|0.1312
19:10:16|0.13116
19:10:17|0.13119
19:10:18|0.13121
19:10:19|0.1312
19:10:21|0.1312
19:10:22|0.13123
19:10:22|0.13133
19:10:23|0.13134
19:10:25|0.13144
19:10:25|0.13145
19:10:27|0.13151
19:10:28|0.13157
19:10:28|0.13127
19:10:29|0.13143
19:10:30|0.1313
19:10:32|0.13133
19:10:33|0.1314
19:10:34|0.13137
19:10:35|0.13144
19:10:36|0.13132
19:10:37|0.1313
19:10:38|0.13122
19:10:39|0.13117
19:10:40|0.131
19:10:41|0.13106
19:10:42|0.13101
19:10:43|0.13103
19:10:43|0.131
19:10:45|0.13111
19:10:46|0.13118
19:10:47|0.13113
19:10:48|0.13113
19:10:49|0.13116
19:10:50|0.13108
19:10:51|0.13115
19:10:52|0.13114
19:10:52|0.13109
19:10:54|0.13109
19:10:55|0.13111
19:10:56|0.13105
19:10:57|0.13101
19:10:58|0.13104
19:10:59|0.13101
19:11:00|0.13104
19:11:01|0.13104
19:11:02|0.131
19:11:03|0.131
19:11:04|0.13107
19:11:06|0.13104
19:11:06|0.13107
19:11:08|0.13104
19:11:10|0.13099
19:11:11|0.13105
19:11:12|0.13109
19:11:13|0.13111
19:11:14|0.13123
19:11:15|0.13124
19:11:15|0.13143
19:11:16|0.13144
19:11:17|0.13135
19:11:19|0.13126
19:11:20|0.13126
19:11:20|0.13115
19:11:21|0.13113
19:11:23|0.13112
19:11:24|0.13107
19:11:25|0.13108
19:11:25|0.13105
19:11:27|0.13104
19:11:28|0.13085
19:11:29|0.13095
19:11:30|0.13096
19:11:31|0.13093
19:11:31|0.13096
19:11:34|0.13108
19:11:34|0.13116
19:11:36|0.13115
19:11:37|0.13121
19:11:37|0.1312
19:11:38|0.13119
19:11:39|0.13116
19:11:41|0.13112
19:11:42|0.13117
19:11:42|0.13115
19:11:44|0.13117
19:11:44|0.13114
19:11:45|0.13107
19:11:46|0.13098
19:11:48|0.13098
19:11:49|0.13109
19:11:49|0.13111
19:11:50|0.13109
19:11:51|0.13101
19:11:52|0.13102
19:11:54|0.13103
19:11:55|0.13112
19:11:55|0.13094
19:11:57|0.13101
19:11:57|0.13089
19:11:58|0.13088
19:11:59|0.13089
19:12:00|0.13085
19:12:01|0.13089
19:12:03|0.13092
19:12:04|0.13101
19:12:05|0.131
19:12:06|0.13091
19:12:07|0.13092
19:12:09|0.1309
19:12:09|0.1309
19:12:11|0.13109
19:12:12|0.13106
19:12:13|0.13112
19:12:14|0.13114
19:12:16|0.13103
19:12:17|0.13108
19:12:18|0.13109
19:12:19|0.13114
19:12:20|0.1311
19:12:20|0.13112
19:12:21|0.13122
19:12:24|0.13149
19:12:24|0.13163
19:12:25|0.13158
19:12:27|0.13136
19:12:28|0.13118
19:12:29|0.13127
19:12:30|0.13135
19:12:31|0.13134
19:12:32|0.1314
19:12:33|0.13149
19:12:34|0.13156
19:12:35|0.13157
19:12:36|0.1316
19:12:37|0.13167
19:12:38|0.13164
19:12:39|0.13152
19:12:40|0.13136
19:12:41|0.13137
19:12:42|0.13134
19:12:43|0.13131
19:12:45|0.13158
19:12:45|0.13154
19:12:46|0.13152
19:12:47|0.1315
19:12:48|0.13138
19:12:50|0.13144
19:12:50|0.1315
19:12:51|0.13132
19:12:53|0.13145
19:12:53|0.13141
19:12:55|0.13129
19:12:56|0.13125
19:12:57|0.13121
19:12:58|0.13139
19:12:59|0.1315
19:13:00|0.13147
19:13:01|0.13143
19:13:02|0.13142
19:13:03|0.13151
19:13:04|0.13153
19:13:05|0.13143
19:13:06|0.13131
19:13:07|0.13136
19:13:08|0.13153
19:13:10|0.13151
19:13:11|0.13146
19:13:12|0.13134
19:13:13|0.13143
19:13:14|0.13148
19:13:15|0.13156
19:13:16|0.13157
19:13:17|0.13165
19:13:18|0.13166
19:13:19|0.13165
19:13:20|0.1319
19:13:21|0.13187
19:13:22|0.13193
19:13:23|0.13184
19:13:24|0.13169
19:13:25|0.13179
19:13:27|0.13173
19:13:28|0.13183
19:13:29|0.13189
19:13:29|0.13183
19:13:31|0.13192
19:13:31|0.13191
19:13:33|0.13183
19:13:34|0.13185
19:13:35|0.13185
19:13:36|0.13191
19:13:37|0.13187
19:13:38|0.13174
19:13:39|0.13175
19:13:40|0.13167
19:13:40|0.13165
19:13:42|0.1317
19:13:43|0.13181
19:13:44|0.13179
19:13:45|0.13176
19:13:46|0.13177
19:13:47|0.13177
19:13:48|0.13176
19:13:49|0.13181
19:13:50|0.13171
19:13:51|0.13172
19:13:52|0.1317
19:13:53|0.13173
19:13:54|0.13176
19:13:55|0.1318
19:13:56|0.1318
19:13:57|0.13173
19:13:58|0.13176
19:13:59|0.13176
19:13:59|0.1317
19:14:01|0.13168
19:14:02|0.1318
19:14:03|0.13187
19:14:04|0.13182
19:14:04|0.13186
19:14:05|0.13191
19:14:08|0.13183
19:14:08|0.13189
19:14:10|0.13175
19:14:10|0.13182
19:14:12|0.13181
19:14:13|0.13179
19:14:14|0.13173
19:14:15|0.13182
19:14:16|0.13181
19:14:17|0.13177
19:14:18|0.13181
19:14:19|0.13183
19:14:20|0.13183
19:14:21|0.13175
19:14:22|0.1319
19:14:23|0.1319
19:14:24|0.13194
19:14:25|0.13188
19:14:26|0.13191
19:14:27|0.1319
19:14:28|0.13189
19:14:29|0.13191
19:14:30|0.132
19:14:31|0.13193
19:14:32|0.13196
19:14:33|0.13192
19:14:34|0.1319
19:14:35|0.13172
19:14:36|0.13201
19:14:38|0.13193
19:14:39|0.13192
19:14:40|0.13196
19:14:41|0.13197
19:14:42|0.13204
19:14:43|0.13205
19:14:44|0.13211
19:14:45|0.13212
19:14:46|0.13235
19:14:47|0.13229
19:14:47|0.13221
19:14:48|0.13213
19:14:49|0.13214
19:14:50|0.13214
19:14:52|0.13225
19:14:53|0.13266
19:14:54|0.1323
19:14:55|0.13232
19:14:56|0.13235
19:14:57|0.13233
19:14:59|0.13244
19:15:00|0.13251
19:15:01|0.13257
19:15:02|0.13252
19:15:02|0.13247
19:15:03|0.13228
19:15:05|0.13222
19:15:06|0.13217
19:15:06|0.13214
19:15:07|0.1321
19:15:09|0.13221
19:15:09|0.13216
19:15:12|0.13221
19:15:13|0.13213
19:15:14|0.13192
19:15:15|0.13197
19:15:16|0.13197
19:15:16|0.13193
19:15:18|0.13184
19:15:20|0.13177
19:15:20|0.13171
19:15:22|0.1316
19:15:23|0.13167
19:15:23|0.13163
19:15:24|0.13174
19:15:25|0.13171
19:15:27|0.1317
19:15:28|0.13178
19:15:28|0.13196
19:15:29|0.13191
19:15:31|0.13198
19:15:32|0.13192
19:15:33|0.13193
19:15:33|0.13192
19:15:35|0.13194
19:15:35|0.13198
19:15:37|0.1319
19:15:38|0.13197
19:15:39|0.13194
19:15:40|0.13184
19:15:41|0.1318
19:15:42|0.13173
19:15:43|0.132
19:15:44|0.13205
19:15:45|0.13194
19:15:46|0.13191
19:15:47|0.13187
19:15:48|0.1319
19:15:49|0.13189
19:15:50|0.13191
19:15:51|0.13185
19:15:52|0.13179
19:15:53|0.13181
19:15:54|0.13183
19:15:55|0.13173
19:15:56|0.13172
19:15:57|0.13168
19:15:58|0.13173
19:15:59|0.13164
19:16:00|0.13159
19:16:02|0.13166
19:16:03|0.13161
19:16:04|0.13149
19:16:05|0.13147
19:16:06|0.13126
19:16:06|0.13141
19:16:08|0.13106
19:16:09|0.13103
19:16:10|0.13113
19:16:12|0.13098
19:16:14|0.13089
19:16:15|0.13096
19:16:16|0.13076
19:16:17|0.13088
19:16:18|0.1309
19:16:19|0.13088
19:16:20|0.13087
19:16:21|0.13088
19:16:22|0.13095
19:16:23|0.13092
19:16:24|0.1309
19:16:25|0.13085
19:16:27|0.1308
19:16:28|0.13094
19:16:29|0.13086
19:16:30|0.13104
19:16:31|0.13104
19:16:32|0.13097
19:16:32|0.13105
19:16:34|0.13101
19:16:34|0.13113
19:16:36|0.13124
19:16:37|0.13127
19:16:39|0.13124
19:16:40|0.13106
19:16:41|0.13119
19:16:41|0.13112
19:16:42|0.13115
19:16:44|0.13112
19:16:44|0.13113
19:16:46|0.13114
19:16:47|0.13116
19:16:48|0.13105
19:16:48|0.13101
19:16:50|0.13097
19:16:50|0.13094
19:16:51|0.13079
19:16:53|0.13083
19:16:54|0.1308
19:16:55|0.1309
19:16:56|0.13091
19:16:57|0.1309
19:16:58|0.13059
19:16:59|0.13057
19:17:00|0.13063
19:17:01|0.13042
19:17:01|0.13053
19:17:03|0.13063
19:17:03|0.13045
19:17:05|0.13055
19:17:05|0.13056
19:17:07|0.13065
19:17:07|0.13071
19:17:09|0.13075
19:17:09|0.13087
19:17:10|0.13081
19:17:12|0.13134
19:17:12|0.13122
19:17:14|0.13123
19:17:16|0.13104
19:17:16|0.13098
19:17:17|0.131
19:17:18|0.13111
19:17:19|0.13111
19:17:20|0.13113
19:17:21|0.13114
19:17:22|0.13115
19:17:23|0.13106
19:17:24|0.1311
19:17:25|0.13137
19:17:26|0.13138
19:17:27|0.13133
19:17:28|0.13129
19:17:29|0.13118
19:17:31|0.1312
19:17:31|0.13112
19:17:32|0.13114
19:17:34|0.13113
19:17:35|0.13108
19:17:36|0.1312
19:17:37|0.13119
19:17:38|0.13125
19:17:39|0.13126
19:17:40|0.13121
19:17:41|0.13117
19:17:42|0.13126
19:17:43|0.13131
19:17:44|0.13129
19:17:45|0.13128
19:17:46|0.13131
19:17:47|0.13127
19:17:48|0.13123
19:17:49|0.13121
19:17:50|0.13116
19:17:51|0.13126
19:17:52|0.13125
19:17:53|0.1313
19:17:54|0.13111
19:17:55|0.13119
19:17:57|0.13111
19:17:58|0.13105
19:17:59|0.13104
19:17:59|0.13104
19:18:02|0.13107
19:18:02|0.13112
19:18:03|0.13107
19:18:04|0.13117
19:18:05|0.13115
19:18:06|0.13114
19:18:07|0.1311
19:18:08|0.13111
19:18:09|0.13115
19:18:10|0.13108
19:18:11|0.13111
19:18:12|0.13094
19:18:13|0.13102
19:18:15|0.13104
19:18:16|0.13105
19:18:17|0.1311
19:18:19|0.13105
19:18:20|0.13103
19:18:21|0.13109
19:18:21|0.13103
19:18:23|0.13105
19:18:24|0.13104
19:18:24|0.131
19:18:25|0.13096
19:18:27|0.13088
19:18:28|0.13091
19:18:28|0.13093
19:18:30|0.13088
19:18:31|0.13087
19:18:31|0.13095
19:18:32|0.13097
19:18:34|0.13092
19:18:36|0.13094
19:18:37|0.13099
19:18:38|0.13099
19:18:39|0.13104
19:18:40|0.13105
19:18:41|0.13107
19:18:42|0.13106
19:18:43|0.13083
19:18:44|0.13093
19:18:45|0.13109
19:18:46|0.131
19:18:47|0.13101
19:18:48|0.1309
19:18:49|0.13089
19:18:50|0.13093
19:18:51|0.13091
19:18:52|0.13094
19:18:53|0.13099
19:18:54|0.13099
19:18:55|0.13104
19:18:56|0.13103
19:18:57|0.13091
19:18:58|0.13088
19:18:59|0.13082
19:19:01|0.13071
19:19:02|0.13076
19:19:03|0.13076
19:19:05|0.13083
19:19:06|0.13087
19:19:07|0.13093
19:19:08|0.13076
19:19:10|0.13071
19:19:10|0.13068
19:19:12|0.13053
19:19:13|0.1304
19:19:14|0.1304
19:19:16|0.13049
19:19:17|0.13045
19:19:18|0.13047
19:19:19|0.13052
19:19:20|0.13061
19:19:21|0.13064
19:19:22|0.1307
19:19:23|0.13072
19:19:24|0.1308
19:19:25|0.13076
19:19:26|0.13075
19:19:28|0.13075
19:19:28|0.13074
19:19:30|0.13073
19:19:31|0.13073
19:19:32|0.13083
19:19:33|0.13066
19:19:34|0.13067
19:19:35|0.13059
19:19:36|0.13051
19:19:37|0.13045
19:19:38|0.13043
19:19:39|0.13055
19:19:40|0.13043
19:19:41|0.13037
19:19:42|0.13038
19:19:43|0.13031
19:19:44|0.13011
19:19:45|0.13013
19:19:46|0.13012
19:19:47|0.13003
19:19:48|0.13
19:19:49|0.13
19:19:50|0.13001
19:19:51|0.13
19:19:52|0.13
19:19:53|0.13001
19:19:55|0.13
19:19:56|0.13007
19:19:57|0.13002
19:19:58|0.12997
19:19:59|0.13002
19:20:00|0.12988
19:20:01|0.12995
19:20:02|0.12986
19:20:02|0.12988
19:20:03|0.12981
19:20:06|0.12994
19:20:07|0.12963
19:20:07|0.12957
19:20:08|0.12958
19:20:10|0.12955
19:20:10|0.12942
19:20:12|0.12941
19:20:12|0.12944
19:20:14|0.12962
19:20:15|0.12966
19:20:17|0.12967
19:20:18|0.12993
19:20:20|0.12982
19:20:21|0.12991
19:20:22|0.12983
19:20:23|0.12983
19:20:24|0.12979
19:20:25|0.12965
19:20:26|0.12956
19:20:27|0.12946
19:20:28|0.12943
19:20:29|0.12944
19:20:31|0.12942
19:20:31|0.1293
19:20:33|0.1293
19:20:33|0.12939
19:20:34|0.12943
19:20:35|0.12954
19:20:37|0.12968
19:20:38|0.12973
19:20:39|0.12983
19:20:40|0.12985
19:20:41|0.12982
19:20:42|0.1298
19:20:43|0.12973
19:20:44|0.12969
19:20:45|0.12968
19:20:46|0.12971
19:20:47|0.1297
19:20:48|0.12975
19:20:49|0.12972
19:20:50|0.12971
19:20:51|0.12961
19:20:52|0.12958
19:20:53|0.12963
19:20:54|0.12972
19:20:55|0.12972
19:20:56|0.12974
19:20:57|0.12969
19:20:58|0.12961
19:20:59|0.12958
19:21:00|0.1294
19:21:01|0.12935
19:21:02|0.12935
19:21:03|0.12943
19:21:04|0.12939
19:21:05|0.12949
19:21:06|0.12963
19:21:07|0.12977
19:21:08|0.12981
19:21:09|0.12987
19:21:10|0.12987
19:21:11|0.13011
19:21:12|0.13023
19:21:13|0.13036
19:21:14|0.13024
19:21:15|0.13022
19:21:17|0.1301
19:21:18|0.13017
19:21:20|0.13021
19:21:20|0.13034
19:21:22|0.13069
19:21:23|0.13087
19:21:25|0.13082
19:21:26|0.13091
19:21:27|0.13086
19:21:28|0.13073
19:21:30|0.13084
19:21:31|0.13068
19:21:32|0.13073
19:21:33|0.1307
19:21:34|0.13061
19:21:35|0.1306
19:21:36|0.13062
19:21:37|0.13062
19:21:38|0.13061
19:21:39|0.13062
19:21:40|0.13066
19:21:41|0.1305
19:21:42|0.1303
19:21:43|0.13036
19:21:44|0.13021
19:21:45|0.13033
19:21:46|0.13037
19:21:47|0.13037
19:21:48|0.13033
19:21:49|0.1303
19:21:50|0.13029
19:21:51|0.13014
19:21:52|0.13018
19:21:53|0.13011
19:21:54|0.1301
19:21:55|0.13021
19:21:56|0.13017
19:21:57|0.13017
19:21:58|0.13024
19:21:59|0.13026
19:22:00|0.13025
19:22:01|0.13026
19:22:02|0.13017
19:22:03|0.13022
19:22:04|0.13029
19:22:05|0.13045
19:22:06|0.13052
19:22:07|0.13061
19:22:08|0.13061
19:22:09|0.13065
19:22:10|0.13066
19:22:11|0.13063
19:22:12|0.13063
19:22:13|0.13061
19:22:14|0.13091
19:22:15|0.13088
19:22:16|0.13087
19:22:17|0.13071
19:22:19|0.13087
19:22:20|0.13079
19:22:22|0.13079
19:22:24|0.13076
19:22:24|0.13074
19:22:26|0.13072
19:22:27|0.13067
19:22:28|0.13078
19:22:29|0.13087
19:22:30|0.13069
19:22:31|0.1308
19:22:33|0.13085
19:22:34|0.13085
19:22:36|0.13082
19:22:37|0.13076
19:22:37|0.13081
19:22:39|0.13088
19:22:40|0.13078
19:22:41|0.1308
19:22:41|0.13082
19:22:42|0.13083
19:22:43|0.13083
19:22:44|0.13088
19:22:46|0.13081
19:22:47|0.13079
19:22:47|0.13079
19:22:49|0.13082
19:22:50|0.13084
19:22:51|0.13094
19:22:52|0.13115
19:22:52|0.13114
19:22:53|0.13115
19:22:54|0.13109
19:22:55|0.13114
19:22:57|0.13116
19:22:58|0.13117
19:22:58|0.13108
19:23:00|0.13104
19:23:00|0.13099
19:23:01|0.13114
19:23:03|0.13117
19:23:04|0.13112
19:23:04|0.13116
19:23:06|0.13111
19:23:07|0.13117
19:23:07|0.13104
19:23:09|0.13108
19:23:09|0.13109
19:23:11|0.13111
19:23:12|0.13113
19:23:12|0.13113
19:23:14|0.1311
19:23:15|0.13102
19:23:16|0.13095
19:23:17|0.131
19:23:18|0.13103
19:23:20|0.13121
19:23:22|0.13105
19:23:22|0.13103
19:23:24|0.13098
19:23:24|0.13098
19:23:26|0.13084
19:23:26|0.13085
19:23:28|0.13081
19:23:29|0.1306
19:23:30|0.13069
19:23:31|0.13064
19:23:32|0.13079
19:23:33|0.13076
19:23:34|0.1308
19:23:35|0.13081
19:23:36|0.13091
19:23:37|0.13087
19:23:38|0.13068
19:23:39|0.13079
19:23:40|0.13074
19:23:41|0.13076
19:23:43|0.13086
19:23:44|0.13091
19:23:44|0.131
19:23:45|0.13104
19:23:47|0.131
19:23:48|0.13106
19:23:49|0.13104
19:23:50|0.131
19:23:51|0.13099
19:23:52|0.131
19:23:53|0.13099
19:23:54|0.13099
19:23:55|0.13099
19:23:55|0.13101
19:23:57|0.13106
19:23:58|0.13105
19:23:59|0.13107
19:24:00|0.13108
19:24:00|0.13108
19:24:01|0.13108
19:24:03|0.13109
19:24:04|0.13109
19:24:05|0.1311
19:24:05|0.13105
19:24:06|0.13096
19:24:07|0.13104
19:24:09|0.13096
19:24:09|0.1309
19:24:11|0.13087
19:24:12|0.13079
19:24:12|0.13072
19:24:13|0.13068
19:24:15|0.1307
19:24:16|0.13068
19:24:17|0.13058
19:24:18|0.13057
19:24:19|0.13068
19:24:21|0.13071
19:24:22|0.13075
19:24:23|0.13081
19:24:24|0.13087
19:24:25|0.13092
19:24:26|0.13089
19:24:28|0.13086
19:24:29|0.13086
19:24:30|0.13093
19:24:31|0.13093
19:24:32|0.13096
19:24:33|0.13101
19:24:34|0.13101
19:24:35|0.13107
19:24:36|0.13103
19:24:37|0.13104
19:24:38|0.13094
19:24:39|0.13093
19:24:40|0.13089
19:24:41|0.1309
19:24:42|0.13097
19:24:43|0.13101
19:24:44|0.1309
19:24:45|0.13085
19:24:46|0.13089
19:24:47|0.13078
19:24:48|0.13078
19:24:50|0.13086
19:24:51|0.13091
19:24:51|0.13094
19:24:53|0.13079
19:24:54|0.13078
19:24:55|0.13079
19:24:56|0.13072
19:24:57|0.1306
19:24:58|0.13061
19:24:58|0.13061
19:25:00|0.13061
19:25:02|0.13058
19:25:02|0.13065
19:25:03|0.13066
19:25:04|0.13064
19:25:05|0.13064
19:25:06|0.13066
19:25:08|0.13069
19:25:08|0.13076
19:25:09|0.13086
19:25:10|0.13087
19:25:11|0.1309
19:25:13|0.13082
19:25:13|0.13083
19:25:14|0.13084
19:25:15|0.13076
19:25:17|0.13073
19:25:18|0.13076
19:25:19|0.13074
19:25:20|0.1308
19:25:22|0.13076
19:25:23|0.13069
19:25:23|0.1307
19:25:25|0.13059
19:25:25|0.13059
19:25:28|0.13081
19:25:29|0.13081
19:25:30|0.13076
19:25:31|0.13069
19:25:32|0.13064
19:25:34|0.13066
19:25:35|0.13047
19:25:36|0.13032
19:25:37|0.13025
19:25:38|0.13023
19:25:39|0.13027
19:25:40|0.13027
19:25:41|0.13022
19:25:42|0.13018
19:25:43|0.13017
19:25:44|0.13001
19:25:45|0.12982
19:25:45|0.12994
19:25:47|0.1299
19:25:48|0.1299
19:25:49|0.12994
19:25:50|0.12993
19:25:51|0.12999
19:25:52|0.13009
19:25:53|0.13017
19:25:54|0.13026
19:25:55|0.13018
19:25:56|0.13026
19:25:57|0.13026
19:25:57|0.1302
19:25:59|0.1302
19:25:59|0.13006
19:26:01|0.13001
19:26:02|0.13
19:26:03|0.13001
19:26:04|0.12999
19:26:05|0.12988
19:26:06|0.1299
19:26:07|0.12993
19:26:08|0.12997
19:26:08|0.12985
19:26:10|0.12978
19:26:11|0.12968
19:26:12|0.12972
19:26:13|0.12931
19:26:15|0.12961
19:26:15|0.12957
19:26:16|0.12961
19:26:17|0.12972
19:26:18|0.12976
19:26:19|0.1298
19:26:20|0.12972
19:26:21|0.1298
19:26:22|0.1298
19:26:23|0.12982
19:26:25|0.12964
19:26:26|0.12977
19:26:27|0.12976
19:26:28|0.12971
19:26:29|0.12957
19:26:30|0.12962
19:26:31|0.12966
19:26:32|0.1296
19:26:33|0.12956
19:26:34|0.12966
19:26:35|0.12973
19:26:36|0.12964
19:26:37|0.12977
19:26:38|0.12982
19:26:39|0.12982
19:26:40|0.12979
19:26:41|0.12979
19:26:42|0.12981
19:26:43|0.12972
19:26:44|0.12969
19:26:45|0.12969
19:26:46|0.12964
19:26:47|0.12954
19:26:48|0.1295
19:26:49|0.12949
19:26:50|0.12948
19:26:51|0.12949
19:26:52|0.12953
19:26:53|0.12951
19:26:54|0.12955
19:26:55|0.12958
19:26:56|0.12964
19:26:57|0.12973
19:26:58|0.12971
19:26:59|0.12971
19:27:00|0.12969
19:27:01|0.12963
19:27:02|0.12961
19:27:03|0.12961
19:27:04|0.12967
19:27:05|0.12974
19:27:06|0.12971
19:27:07|0.12977
19:27:08|0.13018
19:27:09|0.13025
19:27:10|0.13036
19:27:11|0.13031
19:27:12|0.13036
19:27:13|0.13036
19:27:15|0.13034
19:27:15|0.13034
19:27:17|0.13047
19:27:17|0.13062
19:27:19|0.13069
19:27:19|0.13062
19:27:20|0.13048
19:27:22|0.13037
19:27:23|0.13043
19:27:24|0.13041
19:27:26|0.13034
19:27:27|0.13019
19:27:28|0.13035
19:27:30|0.13034
19:27:31|0.13046
19:27:31|0.13053
19:27:33|0.13056
19:27:34|0.13042
19:27:35|0.13043
19:27:37|0.13045
19:27:38|0.13044
19:27:40|0.13037
19:27:41|0.13041
19:27:42|0.13033
19:27:43|0.13039
19:27:44|0.13036
19:27:45|0.13032
19:27:46|0.1303
19:27:47|0.13028
19:27:48|0.13016
19:27:49|0.13027
19:27:50|0.13029
19:27:51|0.13026
19:27:53|0.13029
19:27:54|0.13027
19:27:55|0.13029
19:27:56|0.13021
19:27:57|0.13016
19:27:58|0.13025
19:27:59|0.13032
19:28:00|0.13038
19:28:01|0.13031
19:28:01|0.13028
19:28:03|0.13031
19:28:04|0.13035
19:28:05|0.13039
19:28:06|0.13044
19:28:07|0.13046
19:28:08|0.13046
19:28:09|0.13052
19:28:10|0.13051
19:28:11|0.13044
19:28:12|0.13049
19:28:13|0.13049
19:28:14|0.13037
19:28:15|0.13034
19:28:16|0.13033
19:28:17|0.13035
19:28:18|0.13035
19:28:19|0.13036
19:28:20|0.13033
19:28:21|0.13049
19:28:22|0.13047
19:28:23|0.13054
19:28:25|0.13062
19:28:27|0.13047
19:28:28|0.13049
19:28:29|0.13049
19:28:31|0.1305
19:28:32|0.13044
19:28:34|0.13048
19:28:34|0.13049
19:28:35|0.13057
19:28:37|0.13043
19:28:38|0.13045
19:28:39|0.13047
19:28:40|0.13047
19:28:42|0.13043
19:28:44|0.13039
19:28:45|0.1304
19:28:45|0.13037
19:28:47|0.13037
19:28:48|0.1304
19:28:49|0.13047
19:28:50|0.13055
19:28:51|0.13057
19:28:51|0.13061
19:28:52|0.13052
19:28:53|0.13055
19:28:54|0.1305
19:28:55|0.13058
19:28:57|0.13058
19:28:58|0.13059
19:28:59|0.13046
19:29:00|0.13045
19:29:01|0.13035
19:29:02|0.1304
19:29:04|0.1303
19:29:05|0.13032
19:29:05|0.13032
19:29:07|0.13027
19:29:08|0.13028
19:29:09|0.13019
19:29:09|0.13018
19:29:11|0.1302
19:29:12|0.13012
19:29:13|0.13017
19:29:14|0.1301
19:29:15|0.13001
19:29:16|0.13002
19:29:17|0.12986
19:29:18|0.12974
19:29:18|0.12967
19:29:20|0.12982
19:29:21|0.12977
19:29:22|0.12991
19:29:23|0.12987
19:29:24|0.12992
19:29:25|0.12989
19:29:27|0.1299
19:29:28|0.12996
19:29:28|0.13015
19:29:29|0.13004
19:29:30|0.13006
19:29:32|0.13011
19:29:32|0.13008
19:29:33|0.12996
19:29:34|0.12997
19:29:36|0.13
19:29:36|0.12999
19:29:37|0.13001
19:29:38|0.13001
19:29:40|0.13
19:29:40|0.12997
19:29:41|0.12995
19:29:43|0.12995
19:29:44|0.12996
19:29:44|0.12996
19:29:46|0.12982
19:29:46|0.12985
19:29:47|0.12986
19:29:49|0.12982
19:29:50|0.12986
19:29:51|0.12987
19:29:52|0.12988
19:29:53|0.12988
19:29:54|0.1299
19:29:55|0.12988
19:29:56|0.12983
19:29:57|0.12994
19:29:58|0.13
19:29:59|0.12997
19:30:00|0.13001
19:30:02|0.12989
19:30:03|0.12991
19:30:04|0.13001
19:30:05|0.13008
19:30:06|0.13001
19:30:07|0.13001
19:30:08|0.12994
19:30:09|0.1299
19:30:10|0.12984
19:30:11|0.12975
19:30:12|0.12972
19:30:13|0.12971
19:30:14|0.12967
19:30:15|0.12964
19:30:16|0.12975
19:30:17|0.12972
19:30:18|0.12968
19:30:19|0.12968
19:30:20|0.12972
19:30:22|0.12964
19:30:23|0.12964
19:30:24|0.12962
19:30:25|0.12955
19:30:26|0.12943
19:30:27|0.12943
19:30:28|0.12947
19:30:30|0.12925
19:30:31|0.12907
19:30:33|0.12895
19:30:34|0.12872
19:30:35|0.12855
19:30:36|0.12865
19:30:37|0.12892
19:30:38|0.12879
19:30:39|0.12861
19:30:41|0.12877
19:30:41|0.12879
19:30:42|0.12873
19:30:44|0.12883
19:30:44|0.12882
19:30:46|0.1288
19:30:47|0.12871
19:30:48|0.12872
19:30:48|0.12867
19:30:50|0.12884
19:30:51|0.12874
19:30:52|0.1289
19:30:53|0.12889
19:30:54|0.12901
19:30:54|0.12897
19:30:55|0.12891
19:30:57|0.12893
19:30:58|0.12895
19:30:58|0.12894
19:31:00|0.12893
19:31:01|0.12894
19:31:02|0.1289
19:31:03|0.12884
19:31:04|0.12893
19:31:05|0.12884
19:31:06|0.12879
19:31:07|0.12868
19:31:08|0.12871
19:31:09|0.12866
19:31:10|0.1287
19:31:11|0.12862
19:31:12|0.12859
19:31:13|0.12863
19:31:14|0.12857
19:31:15|0.12851
19:31:16|0.12848
19:31:18|0.1284
19:31:18|0.12845
19:31:19|0.12839
19:31:20|0.1283
19:31:21|0.1283
19:31:22|0.12817
19:31:23|0.1281
19:31:25|0.1283
19:31:26|0.12812
19:31:27|0.12821
19:31:29|0.12811
19:31:30|0.12825
19:31:32|0.1281
19:31:32|0.12808
19:31:34|0.12791
19:31:35|0.12773
19:31:36|0.12773
19:31:37|0.12773
19:31:38|0.12761
19:31:39|0.12783
19:31:40|0.12783
19:31:41|0.12784
19:31:42|0.12784
19:31:43|0.12771
19:31:44|0.12778
19:31:45|0.12784
19:31:46|0.1279
19:31:47|0.12773
19:31:48|0.1278
19:31:49|0.12791
19:31:50|0.12793
19:31:51|0.12792
19:31:53|0.12782
19:31:54|0.12788
19:31:55|0.1279
19:31:56|0.12785
19:31:57|0.12798
19:31:58|0.1279
19:31:59|0.12799
19:32:00|0.12803
19:32:01|0.12805
19:32:02|0.12809
19:32:03|0.12812
19:32:04|0.12798
19:32:05|0.12799
19:32:06|0.12787
19:32:07|0.12782
19:32:08|0.12779
19:32:09|0.12776
19:32:10|0.12773
19:32:12|0.12773
19:32:13|0.12778
19:32:14|0.12772
19:32:14|0.12774
19:32:16|0.12766
19:32:17|0.12751
19:32:18|0.12739
19:32:18|0.12732
19:32:20|0.12715
19:32:20|0.12713
19:32:22|0.12704
19:32:23|0.12721
19:32:23|0.12724
19:32:25|0.1274
19:32:26|0.12736
19:32:27|0.12726
19:32:29|0.12728
19:32:30|0.1272
19:32:31|0.12728
19:32:33|0.12722
19:32:34|0.12731
19:32:35|0.12714
19:32:36|0.12725
19:32:37|0.12729
19:32:38|0.12724
19:32:39|0.12724
19:32:39|0.1273
19:32:41|0.12739
19:32:42|0.12742
19:32:43|0.12732
19:32:44|0.12742
19:32:46|0.12745
19:32:47|0.12747
19:32:48|0.12739
19:32:49|0.12739
19:32:49|0.12742
19:32:50|0.12733
19:32:51|0.12723
19:32:53|0.12728
19:32:54|0.12731
19:32:55|0.12729
19:32:55|0.12742
19:32:57|0.12746
19:32:58|0.12759
19:32:59|0.12741
19:32:59|0.12757
19:33:01|0.12768
19:33:02|0.1278
19:33:03|0.12779
19:33:04|0.1279
19:33:04|0.12798
19:33:06|0.12812
19:33:07|0.12813
19:33:08|0.12828
19:33:09|0.1284
19:33:10|0.1288
19:33:11|0.12838
19:33:11|0.12857
19:33:13|0.12832
19:33:14|0.12827
19:33:15|0.12827
19:33:16|0.1282
19:33:16|0.12825
19:33:17|0.12828
19:33:19|0.12829
19:33:20|0.1283
19:33:20|0.12847
19:33:22|0.12846
19:33:23|0.12863
19:33:24|0.12845
19:33:25|0.12837
19:33:26|0.12832
19:33:27|0.12827
19:33:29|0.12826
19:33:31|0.12832
19:33:32|0.12827
19:33:33|0.12834
19:33:34|0.12828
19:33:35|0.1283
19:33:36|0.12837
19:33:37|0.12846
19:33:38|0.12844
19:33:39|0.12825
19:33:40|0.1282
19:33:41|0.12812
19:33:42|0.12811
19:33:43|0.12809
19:33:44|0.12811
19:33:45|0.12824
19:33:46|0.12833
19:33:47|0.12838
19:33:48|0.12835
19:33:49|0.12839
19:33:50|0.12833
19:33:52|0.12825
19:33:53|0.12826
19:33:54|0.12808
19:33:55|0.12815
19:33:57|0.12823
19:33:58|0.1282
19:33:58|0.12828
19:34:00|0.12828
19:34:01|0.12837
19:34:01|0.12835
19:34:02|0.12836
19:34:04|0.12837
19:34:04|0.12837
19:34:06|0.12838
19:34:06|0.12845
19:34:07|0.12847
19:34:08|0.1284
19:34:09|0.12868
19:34:10|0.12871
19:34:11|0.12864
19:34:13|0.12858
19:34:14|0.12856
19:34:14|0.12856
19:34:15|0.12853
19:34:16|0.12864
19:34:17|0.12887
19:34:19|0.12871
19:34:19|0.12877
19:34:21|0.12868
19:34:21|0.12872
19:34:23|0.12863
19:34:24|0.12865
19:34:24|0.12875
19:34:25|0.1288
19:34:26|0.12875
19:34:28|0.12873
19:34:28|0.12882
19:34:30|0.12871
19:34:32|0.12857
19:34:33|0.12857
19:34:35|0.12862
19:34:35|0.12851
19:34:36|0.12842
19:34:37|0.12846
19:34:39|0.12827
19:34:39|0.12829
19:34:41|0.12822
19:34:42|0.12818
19:34:42|0.12819
19:34:43|0.12808
19:34:45|0.12803
19:34:46|0.12806
19:34:46|0.12799
19:34:48|0.12801
19:34:48|0.128
19:34:49|0.1279
19:34:50|0.12782
19:34:52|0.12775
19:34:52|0.12765
19:34:54|0.12801
19:34:54|0.12808
19:34:56|0.12804
19:34:56|0.12798
19:34:58|0.12792
19:34:58|0.12787
19:35:00|0.12777
19:35:01|0.12783
19:35:01|0.12785
19:35:02|0.12783
19:35:03|0.12787
19:35:05|0.12792
19:35:06|0.12778
19:35:07|0.12775
19:35:07|0.12769
19:35:09|0.12754
19:35:10|0.12752
19:35:10|0.12758
19:35:11|0.12752
19:35:12|0.12751
19:35:13|0.12741
19:35:14|0.12747
19:35:15|0.12751
19:35:16|0.12748
19:35:17|0.12755
19:35:18|0.12753
19:35:19|0.1275
19:35:20|0.12748
19:35:21|0.12744
19:35:23|0.12742
19:35:23|0.12735
19:35:24|0.12733
19:35:25|0.12737
19:35:26|0.12732
19:35:28|0.12744
19:35:28|0.12744
19:35:30|0.12747
19:35:30|0.12751
19:35:32|0.12752
19:35:33|0.12769
19:35:34|0.12775
19:35:36|0.12782
19:35:37|0.1279
19:35:37|0.12803
19:35:38|0.1281
19:35:40|0.12799
19:35:42|0.12824
19:35:42|0.12826
19:35:43|0.12834
19:35:44|0.12836
19:35:45|0.12836
19:35:46|0.12827
19:35:47|0.1282
19:35:48|0.1282
19:35:49|0.12814
19:35:50|0.12819
19:35:51|0.12817
19:35:52|0.12813
19:35:53|0.12814
19:35:54|0.12814
19:35:55|0.12815
19:35:56|0.12817
19:35:57|0.12838
19:35:58|0.12832
19:36:00|0.12813
19:36:00|0.12824
19:36:01|0.12818
19:36:02|0.12817
19:36:03|0.12818
19:36:04|0.12818
19:36:05|0.12802
19:36:06|0.12818
19:36:07|0.12804
19:36:08|0.12801
19:36:09|0.128
19:36:10|0.12795
19:36:11|0.1279
19:36:12|0.12807
19:36:13|0.12813
19:36:14|0.12822
19:36:15|0.12817
19:36:16|0.12812
19:36:17|0.12821
19:36:18|0.12817
19:36:19|0.12816
19:36:20|0.12817
19:36:21|0.12793
19:36:23|0.12791
19:36:23|0.12779
19:36:24|0.1281
19:36:25|0.12804
19:36:26|0.12797
19:36:28|0.12777
19:36:28|0.12766
19:36:29|0.12766
19:36:30|0.12763
19:36:31|0.12767
19:36:32|0.1276
19:36:34|0.12758
19:36:36|0.12748
19:36:37|0.12722
19:36:38|0.1272
19:36:39|0.12704
19:36:40|0.1271
19:36:41|0.12695
19:36:42|0.12696
19:36:43|0.12692
19:36:44|0.12708
19:36:45|0.12704
19:36:46|0.12717
19:36:47|0.12709
19:36:49|0.12701
19:36:50|0.12687
19:36:51|0.1268
19:36:52|0.12676
19:36:53|0.12665
19:36:54|0.12678
19:36:55|0.12635
19:36:56|0.12638
19:36:57|0.12652
19:36:57|0.12666
19:36:58|0.12678
19:37:00|0.12669
19:37:01|0.12678
19:37:01|0.12684
19:37:03|0.12689
19:37:04|0.12683
19:37:05|0.12697
19:37:06|0.12696
19:37:07|0.12698
19:37:08|0.127
19:37:09|0.12702
19:37:10|0.12704
19:37:11|0.12699
19:37:12|0.12701
19:37:13|0.12699
19:37:14|0.12685
19:37:15|0.12686
19:37:15|0.12683
19:37:17|0.1266
19:37:18|0.12646
19:37:19|0.1265
19:37:20|0.12652
19:37:21|0.12644
19:37:22|0.12643
19:37:23|0.12625
19:37:24|0.12613
19:37:25|0.12589
19:37:26|0.12578
19:37:26|0.12564
19:37:28|0.12558
19:37:29|0.12557
19:37:29|0.12553
19:37:30|0.1255
19:37:32|0.12536
19:37:32|0.12529
19:37:33|0.12522
19:37:36|0.12535
19:37:37|0.12554
19:37:38|0.12567
19:37:39|0.12587
19:37:40|0.12593
19:37:41|0.12578
19:37:42|0.12581
19:37:43|0.12617
19:37:44|0.12618
19:37:45|0.12626
19:37:46|0.12632
19:37:47|0.12657
19:37:48|0.12659
19:37:49|0.12662
19:37:50|0.12663
19:37:51|0.12652
19:37:52|0.12668
19:37:54|0.12669
19:37:55|0.1267
19:37:56|0.12673
19:37:57|0.12663
19:37:58|0.12676
19:37:59|0.1267
19:38:00|0.12663
19:38:01|0.12669
19:38:02|0.12664
19:38:03|0.12656
19:38:04|0.12659
19:38:05|0.12648
19:38:06|0.12656
19:38:07|0.12657
19:38:09|0.12645
19:38:10|0.12651
19:38:10|0.12645
19:38:11|0.12651
19:38:13|0.12657
19:38:13|0.12673
19:38:14|0.12687
19:38:15|0.12683
19:38:17|0.12691
19:38:18|0.12679
19:38:20|0.12716
19:38:20|0.12726
19:38:21|0.12723
19:38:22|0.1271
19:38:23|0.12706
19:38:24|0.12719
19:38:25|0.12712
19:38:26|0.12708
19:38:28|0.12699
19:38:29|0.12699
19:38:29|0.12695
19:38:30|0.1269
19:38:31|0.12706
19:38:32|0.12701
19:38:34|0.12668
19:38:36|0.12659
19:38:37|0.12655
19:38:38|0.12657
19:38:39|0.1266
19:38:40|0.12657
19:38:41|0.12655
19:38:42|0.12649
19:38:43|0.12632
19:38:45|0.1266
19:38:45|0.12646
19:38:46|0.1265
19:38:47|0.12645
19:38:48|0.12643
19:38:50|0.12641
19:38:51|0.12639
19:38:52|0.12654
19:38:53|0.12658
19:38:54|0.12666
19:38:55|0.12671
19:38:56|0.12674
19:38:57|0.12664
19:38:58|0.12674
19:38:58|0.12663
19:38:59|0.12668
19:39:01|0.12663
19:39:02|0.12668
19:39:03|0.1265
19:39:04|0.12643
19:39:05|0.12654
19:39:06|0.12658
19:39:07|0.12659
19:39:08|0.12676
19:39:09|0.1268
19:39:10|0.12691
19:39:11|0.127
19:39:12|0.12696
19:39:13|0.12689
19:39:14|0.1269
19:39:14|0.12685
19:39:15|0.12683
19:39:17|0.1268
19:39:18|0.12674
19:39:18|0.12672
19:39:20|0.12695
19:39:21|0.12698
19:39:22|0.12696
19:39:23|0.12696
19:39:24|0.12693
19:39:25|0.12691
19:39:26|0.12695
19:39:27|0.12691
19:39:28|0.12698
19:39:29|0.12692
19:39:30|0.12691
19:39:31|0.12691
19:39:32|0.12691
19:39:33|0.12688
19:39:33|0.12689
19:39:36|0.12692
19:39:37|0.12692
19:39:38|0.12689
19:39:39|0.12677
19:39:40|0.12672
19:39:41|0.1267
19:39:42|0.12664
19:39:43|0.12658
19:39:44|0.1267
19:39:46|0.12671
19:39:46|0.12701
19:39:48|0.12705
19:39:49|0.12705
19:39:50|0.12707
19:39:50|0.12717
19:39:52|0.12737
19:39:53|0.12731
19:39:54|0.1273
19:39:55|0.12723
19:39:56|0.12725
19:39:57|0.1272
19:39:58|0.1272
19:39:59|0.12721
19:40:00|0.12703
19:40:01|0.12711
19:40:03|0.12701
19:40:04|0.12692
19:40:04|0.12697
19:40:06|0.12703
19:40:07|0.12709
19:40:07|0.12724
19:40:08|0.12726
19:40:09|0.12715
19:40:10|0.12736
19:40:11|0.12734
19:40:13|0.12726
19:40:13|0.12721
19:40:14|0.12722
19:40:15|0.12716
19:40:16|0.12715
19:40:17|0.12712
19:40:18|0.12718
19:40:19|0.12732
19:40:20|0.12732
19:40:22|0.1273
19:40:22|0.12742
19:40:23|0.12747
19:40:24|0.12737
19:40:26|0.12735
19:40:26|0.12735
19:40:27|0.12734
19:40:28|0.12713
19:40:29|0.1271
19:40:31|0.12719
19:40:32|0.12705
19:40:33|0.12718
19:40:34|0.12699
19:40:34|0.12698
19:40:36|0.12686
19:40:38|0.12691
19:40:39|0.12683
19:40:41|0.12689
19:40:41|0.12686
19:40:43|0.1268
19:40:44|0.1267
19:40:45|0.12663
19:40:46|0.12626
19:40:47|0.1262
19:40:48|0.12621
19:40:49|0.12601
19:40:50|0.1262
19:40:51|0.12625
19:40:52|0.12635
19:40:53|0.12638
19:40:54|0.12631
19:40:55|0.12639
19:40:56|0.1263
19:40:57|0.12637
19:40:58|0.1266
19:40:59|0.12657
19:41:00|0.12655
19:41:01|0.12651
19:41:02|0.12645
19:41:03|0.12639
19:41:04|0.12635
19:41:05|0.12636
19:41:06|0.12644
19:41:07|0.1264
19:41:08|0.12642
19:41:09|0.12643
19:41:10|0.1264
19:41:11|0.12625
19:41:12|0.12613
19:41:13|0.12596
19:41:14|0.12597
19:41:15|0.12613
19:41:16|0.12629
19:41:17|0.12634
19:41:18|0.12634
19:41:19|0.12626
19:41:20|0.12614
19:41:21|0.12624
19:41:22|0.12613
19:41:23|0.12616
19:41:24|0.12616
19:41:25|0.12604
19:41:26|0.12599
19:41:27|0.12608
19:41:28|0.12588
19:41:29|0.12585
19:41:30|0.12558
19:41:31|0.12526
19:41:32|0.12484
19:41:33|0.1246
19:41:34|0.12483
19:41:35|0.12416
19:41:36|0.1238
19:41:37|0.12449
19:41:38|0.12387
19:41:39|0.12431
19:41:40|0.12434
19:41:41|0.12427
19:41:43|0.12437
19:41:43|0.1243
19:41:44|0.12409
19:41:45|0.12416
19:41:46|0.12411
19:41:48|0.12401
19:41:49|0.12389
19:41:50|0.12413
19:41:51|0.12414
19:41:52|0.12428
19:41:52|0.12432
19:41:53|0.12439
19:41:54|0.12444
19:41:56|0.12439
19:41:57|0.1246
19:41:58|0.12467
19:41:59|0.12469
19:42:00|0.12498
19:42:01|0.12481
19:42:02|0.125
19:42:04|0.12483
19:42:05|0.12479
19:42:07|0.1248
19:42:08|0.12483
19:42:08|0.1248
19:42:09|0.12486
19:42:10|0.12501
19:42:11|0.12486
19:42:12|0.12486
19:42:13|0.12497
19:42:14|0.125
19:42:16|0.12498
19:42:17|0.12494
19:42:18|0.12494
19:42:19|0.12505
19:42:20|0.125
19:42:21|0.12497
19:42:22|0.12509
19:42:23|0.12497
19:42:24|0.12519
19:42:25|0.12513
19:42:26|0.12507
19:42:28|0.12502
19:42:28|0.1251
19:42:30|0.12521
19:42:31|0.12505
19:42:32|0.1252
19:42:33|0.1252
19:42:34|0.12514
19:42:35|0.12472
19:42:36|0.12433
19:42:37|0.12414
19:42:38|0.12401
19:42:39|0.12392
19:42:41|0.12404
19:42:42|0.12382
19:42:43|0.12372
19:42:44|0.12361
19:42:45|0.12332
19:42:46|0.1232
19:42:46|0.1236
19:42:49|0.12344
19:42:50|0.12367
19:42:51|0.12374
19:42:51|0.1236
19:42:53|0.12347
19:42:54|0.12336
19:42:55|0.12341
19:42:55|0.12344
19:42:57|0.12341
19:42:57|0.12336
19:42:58|0.1233
19:43:00|0.12327
19:43:01|0.1233
19:43:01|0.12338
19:43:03|0.12346
19:43:03|0.12356
19:43:05|0.12368
19:43:06|0.12377
19:43:07|0.12366
19:43:08|0.1237
19:43:08|0.12358
19:43:10|0.12375
19:43:11|0.1238
19:43:12|0.1237
19:43:13|0.12361
19:43:13|0.12358
19:43:15|0.12374
19:43:16|0.12381
19:43:17|0.12393
19:43:18|0.12363
19:43:20|0.12353
19:43:21|0.12349
19:43:22|0.12347
19:43:23|0.12333
19:43:24|0.12335
19:43:25|0.12332
19:43:26|0.12337
19:43:27|0.12332
19:43:28|0.12329
19:43:29|0.1233
19:43:30|0.12337
19:43:31|0.12314
19:43:32|0.12285
19:43:32|0.12277
19:43:34|0.12275
19:43:35|0.12308
19:43:36|0.1233
19:43:37|0.12305
19:43:38|0.12285
19:43:40|0.1228
19:43:41|0.1228
19:43:41|0.12269
19:43:42|0.12266
19:43:43|0.12249
19:43:44|0.12259
19:43:46|0.12277
19:43:46|0.12305
19:43:48|0.12306
19:43:48|0.12313
19:43:49|0.12295
19:43:51|0.12317
19:43:51|0.12311
19:43:53|0.12313
19:43:53|0.12293
19:43:55|0.12279
19:43:56|0.12262
19:43:56|0.12275
19:43:58|0.12269
19:43:59|0.12279
19:44:00|0.12288
19:44:00|0.12287
19:44:02|0.12284
19:44:02|0.1228
19:44:03|0.12282
19:44:04|0.12295
19:44:05|0.12295
19:44:06|0.12336
19:44:08|0.12338
19:44:08|0.12313
19:44:10|0.12297
19:44:11|0.12281
19:44:12|0.1228
19:44:14|0.12299
19:44:15|0.12304
19:44:16|0.12305
19:44:16|0.1231
19:44:18|0.12309
19:44:18|0.12312
19:44:19|0.12311
19:44:20|0.12315
19:44:22|0.12328
19:44:22|0.12337
19:44:23|0.1234
19:44:24|0.12339
19:44:26|0.12353
19:44:27|0.12348
19:44:27|0.12355
19:44:29|0.12347
19:44:30|0.12346
19:44:30|0.12359
19:44:32|0.12355
19:44:32|0.1236
19:44:33|0.12364
19:44:35|0.12355
19:44:35|0.12361
19:44:36|0.12353
19:44:37|0.1236
19:44:39|0.12353
19:44:40|0.1237
19:44:41|0.12364
19:44:42|0.12369
19:44:44|0.12383
19:44:45|0.12378
19:44:46|0.12385
19:44:48|0.12365
19:44:49|0.12378
19:44:50|0.1238
19:44:51|0.1238
19:44:52|0.12385
19:44:53|0.12386
19:44:54|0.12395
19:44:55|0.12402
19:44:56|0.12409
19:44:57|0.12424
19:44:58|0.12426
19:45:00|0.12412
19:45:02|0.12435
19:45:03|0.12433
19:45:04|0.12444
19:45:04|0.12445
19:45:06|0.12444
19:45:06|0.12434
19:45:08|0.12406
19:45:10|0.12406
19:45:11|0.12403
19:45:12|0.124
19:45:13|0.12393
19:45:13|0.12398
19:45:15|0.12392
19:45:16|0.12403
19:45:17|0.12402
19:45:18|0.12405
19:45:19|0.12405
19:45:20|0.124
19:45:21|0.12413
19:45:22|0.1243
19:45:23|0.12451
19:45:24|0.12463
19:45:25|0.12465
19:45:26|0.12453
19:45:27|0.12454
19:45:28|0.12457
19:45:29|0.1246
19:45:30|0.12462
19:45:31|0.12471
19:45:32|0.125
19:45:33|0.12497
19:45:34|0.12478
19:45:35|0.12506
19:45:36|0.12504
19:45:37|0.12502
19:45:38|0.12517
19:45:39|0.12519
19:45:40|0.1252
19:45:42|0.12524
19:45:42|0.1253
19:45:45|0.12492
19:45:46|0.12505
19:45:46|0.12502
19:45:47|0.12508
19:45:48|0.12497
19:45:50|0.12508
19:45:51|0.12512
19:45:53|0.12494
19:45:54|0.12511
19:45:56|0.12489
19:45:57|0.12492
19:45:57|0.1249
19:45:59|0.125
19:45:59|0.12501
19:46:01|0.125
19:46:01|0.12504
19:46:02|0.12495
19:46:04|0.12499
19:46:04|0.12495
19:46:06|0.12495
19:46:07|0.12492
19:46:07|0.12491
19:46:09|0.1249
19:46:09|0.12505
19:46:10|0.12503
19:46:12|0.12502
19:46:12|0.12511
19:46:14|0.12514
19:46:14|0.12511
19:46:15|0.12514
19:46:16|0.12516
19:46:17|0.12511
19:46:18|0.12514
19:46:19|0.12503
19:46:20|0.12508
19:46:22|0.12498
19:46:22|0.12486
19:46:23|0.12477
19:46:25|0.1247
19:46:26|0.12473
19:46:26|0.12471
19:46:27|0.12445
19:46:28|0.12427
19:46:29|0.12422
19:46:30|0.12416
19:46:31|0.1241
19:46:32|0.12418
19:46:33|0.12425
19:46:34|0.12413
19:46:35|0.12424
19:46:36|0.12409
19:46:38|0.12417
19:46:38|0.12414
19:46:39|0.12421
19:46:40|0.12418
19:46:41|0.12421
19:46:43|0.12465
19:46:44|0.12469
19:46:45|0.12468
19:46:46|0.12463
19:46:47|0.12438
19:46:48|0.12436
19:46:49|0.12434
19:46:50|0.12435
19:46:51|0.12441
19:46:52|0.12436
19:46:53|0.12426
19:46:54|0.12427
19:46:55|0.12425
19:46:56|0.12421
19:46:57|0.12418
19:46:58|0.12423
19:46:59|0.12427
19:47:00|0.12419
19:47:01|0.12417
19:47:02|0.12414
19:47:03|0.12415
19:47:04|0.12421
19:47:05|0.12436
19:47:06|0.12429
19:47:07|0.12434
19:47:08|0.12431
19:47:09|0.12419
19:47:10|0.12417
19:47:11|0.12403
19:47:12|0.12391
19:47:13|0.12363
19:47:14|0.12344
19:47:15|0.12329
19:47:16|0.12312
19:47:17|0.12345
19:47:18|0.12365
19:47:20|0.12391
19:47:21|0.12387
19:47:22|0.12378
19:47:23|0.12337
19:47:23|0.12333
19:47:25|0.1235
19:47:26|0.12333
19:47:27|0.12358
19:47:28|0.12361
19:47:29|0.12365
19:47:30|0.12364
19:47:31|0.12377
19:47:32|0.12385
19:47:33|0.12379
19:47:34|0.1238
19:47:35|0.1237
19:47:36|0.12387
19:47:37|0.12385
19:47:38|0.12396
19:47:39|0.12392
19:47:40|0.12406
19:47:41|0.1241
19:47:42|0.12424
19:47:44|0.12427
19:47:45|0.1242
19:47:46|0.12421
19:47:48|0.12418
19:47:49|0.1242
19:47:50|0.12406
19:47:51|0.12405
19:47:52|0.12405
19:47:53|0.12391
19:47:54|0.12381
19:47:55|0.12377
19:47:56|0.12368
19:47:56|0.12376
19:47:58|0.12373
19:47:59|0.12391
19:48:00|0.12387
19:48:01|0.12385
19:48:02|0.12387
19:48:03|0.1237
19:48:04|0.12379
19:48:05|0.12389
19:48:06|0.12393
19:48:07|0.12405
19:48:08|0.12412
19:48:09|0.12412
19:48:10|0.12416
19:48:11|0.12439
19:48:12|0.12432
19:48:13|0.12426
19:48:14|0.12432
19:48:15|0.1244
19:48:16|0.12461
19:48:17|0.12485
19:48:18|0.12486
19:48:19|0.12483
19:48:20|0.12476
19:48:21|0.12491
19:48:22|0.12496
19:48:23|0.12484
19:48:24|0.1247
19:48:25|0.12463
19:48:26|0.1246
19:48:28|0.12461
19:48:29|0.12463
19:48:30|0.1248
19:48:31|0.1248
19:48:32|0.1247
19:48:33|0.12472
19:48:34|0.12486
19:48:35|0.12485
19:48:36|0.125
19:48:37|0.12517
19:48:38|0.12535
19:48:39|0.12531
19:48:40|0.12535
19:48:41|0.12537
19:48:42|0.12535
19:48:43|0.12528
19:48:45|0.12542
19:48:45|0.12539
19:48:48|0.12534
19:48:48|0.12537
19:48:49|0.12532
19:48:51|0.12531
19:48:52|0.12532
19:48:52|0.12528
19:48:53|0.12526
19:48:55|0.1253
19:48:56|0.12536
19:48:57|0.12535
19:48:58|0.12541
19:48:59|0.12539
19:49:00|0.12538
19:49:01|0.12544
19:49:02|0.12544
19:49:03|0.12546
19:49:04|0.12547
19:49:05|0.12546
19:49:05|0.12547
19:49:08|0.12566
19:49:09|0.12575
19:49:10|0.12583
19:49:11|0.12575
19:49:12|0.12581
19:49:13|0.12578
19:49:14|0.1255
19:49:15|0.12546
19:49:15|0.12544
19:49:17|0.12536
19:49:18|0.12529
19:49:19|0.12516
19:49:20|0.12508
19:49:21|0.1249
19:49:21|0.12477
19:49:23|0.12487
19:49:23|0.12498
19:49:25|0.12503
19:49:26|0.12503
19:49:27|0.12511
19:49:28|0.12504
19:49:29|0.12505
19:49:30|0.12508
19:49:30|0.125
19:49:31|0.125
19:49:33|0.12504
19:49:33|0.12497
19:49:34|0.125
19:49:35|0.12499
19:49:37|0.12493
19:49:38|0.12499
19:49:39|0.12491
19:49:40|0.12496
19:49:41|0.12493
19:49:42|0.12497
19:49:43|0.12491
19:49:45|0.12491
19:49:47|0.12495
19:49:48|0.125
19:49:50|0.12488
19:49:52|0.12485
19:49:52|0.12488
19:49:53|0.12478
19:49:55|0.12481
19:49:56|0.12477
19:49:57|0.12473
19:49:58|0.12477
19:49:59|0.12469
19:50:00|0.12459
19:50:01|0.12458
19:50:02|0.12469
19:50:03|0.12482
19:50:04|0.12487
19:50:05|0.12485
19:50:06|0.12491
19:50:07|0.12495
19:50:08|0.12491
19:50:09|0.12489
19:50:10|0.12478
19:50:11|0.1248
19:50:12|0.12475
19:50:13|0.12484
19:50:14|0.12485
19:50:15|0.12494
19:50:16|0.12488
19:50:17|0.12485
19:50:18|0.12493
19:50:19|0.12501
19:50:20|0.12512
19:50:21|0.12533
19:50:22|0.1254
19:50:23|0.12529
19:50:24|0.12524
19:50:25|0.12528
19:50:26|0.12526
19:50:27|0.12525
19:50:28|0.12531
19:50:29|0.12532
19:50:30|0.12521
19:50:31|0.12523
19:50:32|0.12526
19:50:33|0.12532
19:50:34|0.12527
19:50:35|0.12533
19:50:36|0.12538
19:50:37|0.12542
19:50:38|0.1254
19:50:39|0.12546
19:50:40|0.12535
19:50:41|0.12531
19:50:42|0.12529
19:50:43|0.12527
19:50:44|0.12529
19:50:45|0.1253
19:50:46|0.12524
19:50:47|0.1252
19:50:48|0.12526
19:50:49|0.12526
19:50:50|0.12523
19:50:51|0.12524
19:50:52|0.1252
19:50:53|0.12517
19:50:54|0.12514
19:50:55|0.12524
19:50:56|0.12525
19:50:58|0.12526
19:51:00|0.12538
19:51:01|0.12539
19:51:01|0.12531
19:51:02|0.1255
19:51:04|0.12548
19:51:04|0.12537
19:51:06|0.12538
19:51:07|0.12541
19:51:07|0.12549
19:51:09|0.12544
19:51:10|0.12551
19:51:11|0.1256
19:51:11|0.12568
19:51:12|0.12572
19:51:14|0.12574
19:51:14|0.12573
19:51:15|0.12574
19:51:17|0.12571
19:51:17|0.12568
19:51:19|0.12559
19:51:19|0.12563
19:51:20|0.12553
19:51:21|0.12554
19:51:23|0.12568
19:51:24|0.12566
19:51:25|0.12567
19:51:26|0.12575
19:51:27|0.12577
19:51:28|0.12575
19:51:29|0.12574
19:51:30|0.12586
19:51:31|0.12594
19:51:32|0.12597
19:51:33|0.12598
19:51:34|0.12602
19:51:35|0.12594
19:51:36|0.1262
19:51:38|0.12589
19:51:40|0.12607
19:51:41|0.12623
19:51:42|0.12625
19:51:43|0.12619
19:51:44|0.12629
19:51:45|0.1259
19:51:46|0.12599
19:51:47|0.126
19:51:49|0.12609
19:51:50|0.12606
19:51:51|0.12616
19:51:53|0.1263
19:51:54|0.12646
19:51:55|0.12649
19:51:56|0.12649
19:51:57|0.12665
19:51:58|0.12681
19:51:59|0.12663
19:52:00|0.12649
19:52:01|0.12653
19:52:02|0.12653
19:52:03|0.12648
19:52:04|0.1263
19:52:05|0.12654
19:52:06|0.12656
19:52:07|0.12645
19:52:08|0.12654
19:52:09|0.12659
19:52:10|0.12652
19:52:11|0.12658
19:52:13|0.12668
19:52:13|0.12676
19:52:14|0.12692
19:52:15|0.12699
19:52:16|0.12697
19:52:17|0.12696
19:52:19|0.12694
19:52:20|0.12703
19:52:20|0.12695
19:52:22|0.12695
19:52:23|0.12697
19:52:24|0.12679
19:52:24|0.12695
19:52:26|0.12693
19:52:27|0.12674
19:52:28|0.12684
19:52:28|0.12688
19:52:30|0.12692
19:52:30|0.12692
19:52:32|0.12679
19:52:32|0.12684
19:52:33|0.1267
19:52:34|0.12694
19:52:36|0.12697
19:52:36|0.12702
19:52:37|0.12738
19:52:38|0.12731
19:52:39|0.12721
19:52:40|0.12719
19:52:41|0.12709
19:52:43|0.12697
19:52:44|0.12695
19:52:44|0.127
19:52:45|0.12697
19:52:46|0.12717
19:52:48|0.12722
19:52:49|0.12714
19:52:51|0.12713
19:52:52|0.12721
19:52:53|0.12712
19:52:54|0.12727
19:52:55|0.12722
19:52:56|0.12727
19:52:58|0.12737
19:52:59|0.12746
19:53:00|0.12747
19:53:01|0.12745
19:53:02|0.1275
19:53:03|0.1274
19:53:04|0.1275
19:53:05|0.12734
19:53:06|0.12732
19:53:07|0.12731
19:53:08|0.12734
19:53:09|0.12733
19:53:10|0.12721
19:53:11|0.12723
19:53:12|0.12722
19:53:13|0.12718
19:53:14|0.12704
19:53:15|0.12704
19:53:17|0.12699
19:53:18|0.12694
19:53:19|0.12692
19:53:20|0.12711
19:53:21|0.12715
19:53:22|0.12704
19:53:22|0.12706
19:53:24|0.12706
19:53:24|0.12701
19:53:26|0.12705
19:53:27|0.12709
19:53:28|0.12698
19:53:29|0.12712
19:53:30|0.12714
19:53:31|0.12713
19:53:32|0.12722
19:53:33|0.12724
19:53:34|0.12712
19:53:34|0.12722
19:53:35|0.12718
19:53:37|0.12724
19:53:38|0.12729
19:53:39|0.12736
19:53:40|0.12741
19:53:40|0.12736
19:53:42|0.12743
19:53:43|0.12746
19:53:43|0.12746
19:53:44|0.12755
19:53:47|0.12765
19:53:47|0.12767
19:53:49|0.12755
19:53:51|0.12761
19:53:52|0.12764
19:53:53|0.12769
19:53:54|0.12809
19:53:55|0.1284
19:53:57|0.12812
19:53:58|0.12818
19:54:00|0.12834
19:54:01|0.12801
19:54:02|0.12806
19:54:02|0.12804
19:54:04|0.12824
19:54:05|0.12823
19:54:05|0.1281
19:54:07|0.12804
19:54:08|0.1279
19:54:09|0.12787
19:54:10|0.12775
19:54:11|0.12774
19:54:12|0.12777
19:54:13|0.12778
19:54:13|0.12793
19:54:14|0.12788
19:54:16|0.12786
19:54:16|0.12783
19:54:17|0.1278
19:54:18|0.12768
19:54:19|0.12786
19:54:21|0.12786
19:54:22|0.12775
19:54:22|0.12773
19:54:23|0.12765
19:54:24|0.12759
19:54:25|0.12768
19:54:26|0.1275
19:54:27|0.1275
19:54:29|0.12749
19:54:29|0.12755
19:54:31|0.12762
19:54:31|0.12762
19:54:33|0.12759
19:54:33|0.12762
19:54:34|0.12777
19:54:35|0.1277
19:54:37|0.1277
19:54:37|0.12798
19:54:38|0.12791
19:54:40|0.12808
19:54:41|0.12827
19:54:41|0.12809
19:54:43|0.12815
19:54:44|0.12815
19:54:45|0.12815
19:54:46|0.1281
19:54:47|0.12801
19:54:48|0.12802
19:54:49|0.12795
19:54:50|0.1279
19:54:51|0.12796
19:54:53|0.12791
19:54:54|0.12799
19:54:54|0.12795
19:54:55|0.12814
19:54:57|0.12812
19:54:58|0.1281
19:54:59|0.12811
19:55:00|0.12811
19:55:00|0.12814
19:55:02|0.12811
19:55:03|0.12801
19:55:04|0.12803
19:55:05|0.12809
19:55:06|0.12809
19:55:07|0.12801
19:55:08|0.12804
19:55:08|0.12788
19:55:09|0.12794
19:55:11|0.1279
19:55:12|0.12775
19:55:13|0.12769
19:55:14|0.12762
19:55:15|0.12771
19:55:16|0.12772
19:55:17|0.12775
19:55:18|0.12765
19:55:18|0.12767
19:55:19|0.12764
19:55:21|0.12763
19:55:22|0.12761
19:55:23|0.1276
19:55:23|0.12767
19:55:25|0.12764
19:55:26|0.12765
19:55:26|0.12772
19:55:28|0.12764
19:55:29|0.12763
19:55:29|0.1277
19:55:31|0.12773
19:55:32|0.12763
19:55:33|0.12762
19:55:34|0.12769
19:55:34|0.12793
19:55:35|0.12797
19:55:37|0.12799
19:55:38|0.1279
19:55:39|0.12793
19:55:40|0.12794
19:55:41|0.12775
19:55:42|0.12778
19:55:42|0.12766
19:55:44|0.12769
19:55:45|0.12765
19:55:46|0.12766
19:55:47|0.12769
19:55:48|0.12758
19:55:49|0.12756
19:55:50|0.12752
19:55:51|0.12764
19:55:53|0.12755
19:55:53|0.12755
19:55:55|0.12753
19:55:56|0.12753
19:55:58|0.12755
19:55:59|0.12753
19:56:00|0.12746
19:56:01|0.12746
19:56:01|0.12735
19:56:03|0.12754
19:56:04|0.12749
19:56:05|0.1275
19:56:06|0.12753
19:56:07|0.12758
19:56:08|0.12762
19:56:09|0.12776
19:56:10|0.1279
19:56:11|0.12797
19:56:12|0.12804
19:56:13|0.1281
19:56:14|0.12809
19:56:15|0.12809
19:56:16|0.12808
19:56:17|0.12796
19:56:18|0.12794
19:56:19|0.12794
19:56:20|0.12787
19:56:21|0.12782
19:56:22|0.12793
19:56:23|0.12794
19:56:25|0.12794
19:56:26|0.12793
19:56:26|0.12787
19:56:28|0.12804
19:56:29|0.12795
19:56:30|0.128
19:56:31|0.12804
19:56:31|0.1281
19:56:33|0.12813
19:56:34|0.12798
19:56:34|0.12801
19:56:35|0.12796
19:56:36|0.1279
19:56:37|0.12792
19:56:39|0.12785
19:56:40|0.12776
19:56:41|0.12776
19:56:42|0.12771
19:56:43|0.12768
19:56:44|0.12774
19:56:45|0.12776
19:56:46|0.12775
19:56:47|0.12779
19:56:48|0.12772
19:56:49|0.12774
19:56:50|0.12776
19:56:52|0.12783
19:56:53|0.12764
19:56:55|0.12809
19:56:55|0.12811
19:56:57|0.12804
19:56:58|0.12809
19:56:59|0.12807
19:57:00|0.12805
19:57:01|0.12798
19:57:02|0.12806
19:57:03|0.12802
19:57:04|0.12799
19:57:05|0.12797
19:57:06|0.12805
19:57:07|0.12805
19:57:08|0.12807
19:57:09|0.12802
19:57:10|0.1281
19:57:12|0.12814
19:57:13|0.12832
19:57:14|0.12827
19:57:14|0.1283
19:57:15|0.1283
19:57:17|0.12834
19:57:18|0.12821
19:57:19|0.12811
19:57:19|0.12796
19:57:21|0.12821
19:57:22|0.12819
19:57:22|0.1282
19:57:23|0.12816
19:57:25|0.12808
19:57:26|0.12809
19:57:26|0.12796
19:57:27|0.12797
19:57:28|0.12797
19:57:29|0.12793
19:57:31|0.12783
19:57:32|0.12804
19:57:32|0.12808
19:57:34|0.128
19:57:35|0.12801
19:57:36|0.12798
19:57:37|0.12801
19:57:38|0.128
19:57:39|0.12796
19:57:39|0.12804
19:57:41|0.12804
19:57:41|0.12802
19:57:43|0.12805
19:57:44|0.12804
19:57:45|0.12808
19:57:45|0.12812
19:57:47|0.12818
19:57:48|0.12818
19:57:48|0.12825
19:57:50|0.12824
19:57:50|0.12824
19:57:51|0.12827
19:57:53|0.12814
19:57:54|0.12821
19:57:54|0.12819
19:57:56|0.1282
19:57:58|0.12819
19:57:58|0.12809
19:57:59|0.12814
19:58:00|0.12797
19:58:01|0.12803
19:58:02|0.12813
19:58:03|0.1281
19:58:04|0.12802
19:58:05|0.12805
19:58:06|0.12802
19:58:07|0.12803
19:58:08|0.12798
19:58:09|0.12796
19:58:10|0.1279
19:58:11|0.12769
19:58:12|0.12763
19:58:13|0.12769
19:58:14|0.12765
19:58:15|0.12768
19:58:16|0.12766
19:58:17|0.12769
19:58:18|0.12766
19:58:19|0.12777
19:58:20|0.12778
19:58:21|0.12782
19:58:22|0.12777
19:58:23|0.12779
19:58:24|0.12777
19:58:25|0.12785
19:58:27|0.12793
19:58:28|0.12795
19:58:28|0.12793
19:58:30|0.12791
19:58:30|0.12787
19:58:32|0.12779
19:58:33|0.12783
19:58:33|0.12782
19:58:34|0.12779
19:58:36|0.12777
19:58:37|0.12785
19:58:38|0.12787
19:58:39|0.12788
19:58:39|0.12791
19:58:41|0.12783
19:58:42|0.12784
19:58:43|0.12799
19:58:44|0.12799
19:58:45|0.12805
19:58:46|0.12805
19:58:47|0.12814
19:58:48|0.12815
19:58:49|0.12814
19:58:50|0.12816
19:58:51|0.12801
19:58:52|0.12798
19:58:54|0.12795
19:58:55|0.128
19:58:56|0.12798
19:58:58|0.12801
19:58:59|0.12785
19:59:00|0.12783
19:59:01|0.12771
19:59:02|0.1276
19:59:03|0.12769
19:59:04|0.1277
19:59:05|0.12771
19:59:06|0.12773
19:59:07|0.12754
19:59:08|0.12758
19:59:09|0.12754
19:59:10|0.12757
19:59:11|0.12766
19:59:12|0.12768
19:59:13|0.12764
19:59:14|0.12764
19:59:15|0.12763
19:59:16|0.12764
19:59:17|0.12771
19:59:18|0.12777
19:59:19|0.12777
19:59:20|0.12778
19:59:21|0.12781
19:59:22|0.12784
19:59:23|0.1277
19:59:24|0.12768
19:59:26|0.12769
19:59:26|0.12772
19:59:27|0.1278
19:59:28|0.1278
19:59:29|0.12777
19:59:31|0.12778
19:59:31|0.12777
19:59:32|0.12788
19:59:33|0.12794
19:59:34|0.12788
19:59:35|0.12777
19:59:36|0.12771
19:59:38|0.12767
19:59:39|0.12766
19:59:40|0.12773
19:59:41|0.12772
19:59:42|0.12767
19:59:43|0.12761
19:59:44|0.12766
19:59:45|0.12771
19:59:47|0.12768
19:59:48|0.12768
19:59:49|0.12765
19:59:49|0.1277
19:59:50|0.12775
19:59:52|0.1277
19:59:52|0.12787
19:59:53|0.1278
19:59:54|0.12781
19:59:55|0.12786
19:59:58|0.12783
19:59:58|0.12778
19:59:59|0.1278
20:00:00|0.12793
20:00:02|0.12789
20:00:02|0.1279
20:00:03|0.12789
20:00:04|0.12792
20:00:05|0.12789
20:00:06|0.12789
20:00:07|0.12798
20:00:09|0.128
20:00:09|0.12815
20:00:10|0.12823
20:00:11|0.12813
20:00:12|0.12801
20:00:13|0.12798
20:00:14|0.12773
20:00:15|0.12769
20:00:16|0.12765
20:00:17|0.12746
20:00:18|0.12746
20:00:20|0.12748
20:00:21|0.12741
20:00:22|0.12755
20:00:23|0.12747
20:00:24|0.12746
20:00:25|0.12751
20:00:26|0.12775
20:00:27|0.1282
20:00:28|0.12802
20:00:29|0.12807
20:00:30|0.12817
20:00:31|0.12791
20:00:32|0.12799
20:00:33|0.1281
20:00:34|0.128
20:00:35|0.12803
20:00:36|0.128
20:00:37|0.12806
20:00:38|0.12811
20:00:39|0.12819
20:00:40|0.12828
20:00:40|0.12843
20:00:42|0.12838
20:00:43|0.12841
20:00:44|0.12837
20:00:45|0.12847
20:00:46|0.12848
20:00:47|0.12857
20:00:48|0.12865
20:00:49|0.12875
20:00:50|0.12887
20:00:51|0.12891
20:00:52|0.12892
20:00:53|0.12968
20:00:54|0.12958
20:00:55|0.12908
20:00:56|0.12929
20:00:58|0.12925
20:00:59|0.12927
20:01:00|0.12939
20:01:01|0.12936
20:01:02|0.1292
20:01:03|0.129
20:01:04|0.1292
20:01:05|0.12926
20:01:06|0.12923
20:01:07|0.12927
20:01:08|0.12924
20:01:09|0.12941
20:01:10|0.12956
20:01:11|0.1296
20:01:12|0.12959
20:01:13|0.1295
20:01:14|0.12967
20:01:15|0.12944
20:01:16|0.1292
20:01:17|0.12947
20:01:18|0.12955
20:01:19|0.12956
20:01:20|0.12958
20:01:21|0.12951
20:01:22|0.12955
20:01:23|0.12957
20:01:24|0.12965
20:01:25|0.12967
20:01:26|0.12974
20:01:27|0.12967
20:01:28|0.12984
20:01:29|0.12986
20:01:30|0.12988
20:01:31|0.12993
20:01:32|0.12987
20:01:33|0.12988
20:01:34|0.13
20:01:35|0.12991
20:01:36|0.12979
20:01:37|0.1298
20:01:38|0.12975
20:01:39|0.12995
20:01:40|0.12994
20:01:41|0.12987
20:01:42|0.12986
20:01:43|0.12979
20:01:44|0.12987
20:01:45|0.12996
20:01:46|0.12994
20:01:47|0.12969
20:01:48|0.12974
20:01:49|0.12983
20:01:50|0.12985
20:01:51|0.1298
20:01:52|0.12988
20:01:53|0.12986
20:01:54|0.12978
20:01:55|0.12971
20:01:56|0.12979
20:01:58|0.12972
20:01:59|0.1297
20:02:00|0.12964
20:02:01|0.12963
20:02:02|0.12949
20:02:03|0.1295
20:02:04|0.12953
20:02:06|0.12957
20:02:06|0.12955
20:02:07|0.12957
20:02:08|0.12945
20:02:09|0.12932
20:02:11|0.12923
20:02:11|0.12922
20:02:12|0.12912
20:02:13|0.12917
20:02:14|0.12881
20:02:16|0.12877
20:02:16|0.12895
20:02:17|0.129
20:02:18|0.129
20:02:20|0.12902
20:02:20|0.12897
20:02:21|0.12907
20:02:22|0.12907
20:02:24|0.12903
20:02:25|0.12914
20:02:26|0.12908
20:02:26|0.12913
20:02:27|0.12914
20:02:29|0.12907
20:02:29|0.12915
20:02:30|0.12907
20:02:31|0.12901
20:02:33|0.129
20:02:33|0.12903
20:02:35|0.12893
20:02:35|0.12886
20:02:36|0.12891
20:02:37|0.12894
20:02:38|0.12887
20:02:39|0.12893
20:02:40|0.12895
20:02:42|0.12888
20:02:42|0.12881
20:02:43|0.12879
20:02:45|0.1288
20:02:46|0.12886
20:02:47|0.12878
20:02:48|0.12877
20:02:49|0.12861
20:02:50|0.12861
20:02:51|0.12865
20:02:52|0.12864
20:02:53|0.12868
20:02:54|0.12869
20:02:56|0.12875
20:02:56|0.12873
20:02:59|0.12882
20:03:00|0.12883
20:03:00|0.12893
20:03:01|0.12894
20:03:02|0.1288
20:03:04|0.12873
20:03:05|0.12869
20:03:06|0.12867
20:03:07|0.12867
20:03:09|0.12865
20:03:10|0.12854
20:03:11|0.12855
20:03:12|0.12855
20:03:13|0.12855
20:03:14|0.12859
20:03:15|0.1284
20:03:16|0.12845
20:03:17|0.12833
20:03:18|0.12829
20:03:19|0.12827
20:03:20|0.12822
20:03:21|0.12815
20:03:22|0.12799
20:03:23|0.12798
20:03:24|0.12795
20:03:25|0.12784
20:03:26|0.12792
20:03:27|0.12785
20:03:28|0.12783
20:03:29|0.1278
20:03:30|0.12773
20:03:31|0.12784
20:03:32|0.12789
20:03:33|0.12792
20:03:35|0.1279
20:03:36|0.12788
20:03:37|0.12791
20:03:38|0.1279
20:03:39|0.12781
20:03:40|0.12787
20:03:41|0.12788
20:03:42|0.12792
20:03:43|0.12799
20:03:43|0.12796
20:03:45|0.12799
20:03:46|0.12795
20:03:47|0.12789
20:03:48|0.12783
20:03:49|0.12785
20:03:50|0.1278
20:03:51|0.12786
20:03:52|0.12784
20:03:53|0.12785
20:03:54|0.12793
20:03:55|0.12791
20:03:56|0.12786
20:03:57|0.12784
20:03:58|0.12801
20:04:00|0.12813
20:04:01|0.12813
20:04:02|0.1281
20:04:04|0.12801
20:04:05|0.12796
20:04:05|0.12792
20:04:07|0.12804
20:04:08|0.12809
20:04:09|0.12802
20:04:10|0.12803
20:04:11|0.12806
20:04:12|0.12805
20:04:13|0.12811
20:04:14|0.12815
20:04:14|0.12816
20:04:16|0.12821
20:04:17|0.12839
20:04:18|0.12843
20:04:19|0.1285
20:04:20|0.12848
20:04:21|0.12849
20:04:22|0.12843
20:04:23|0.12846
20:04:24|0.12839
20:04:25|0.12843
20:04:26|0.12844
20:04:27|0.12834
20:04:27|0.12848
20:04:29|0.12852
20:04:30|0.12854
20:04:31|0.12841
20:04:32|0.12847
20:04:33|0.12841
20:04:33|0.12831
20:04:35|0.12837
20:04:36|0.1283
20:04:37|0.12814
20:04:38|0.12808
20:04:39|0.1282
20:04:40|0.12818
20:04:41|0.128
20:04:42|0.12781
20:04:43|0.12794
20:04:44|0.12791
20:04:45|0.12804
20:04:45|0.12805
20:04:48|0.12806
20:04:49|0.12801
20:04:50|0.12791
20:04:52|0.1279
20:04:53|0.12794
20:04:54|0.12792
20:04:54|0.12792
20:04:56|0.12793
20:04:57|0.1279
20:04:57|0.12784
20:04:58|0.12782
20:05:01|0.12765
20:05:02|0.12763
20:05:03|0.12757
20:05:05|0.12745
20:05:07|0.12714
20:05:07|0.12716
20:05:09|0.1273
20:05:09|0.12726
20:05:12|0.12748
20:05:13|0.12749
20:05:14|0.1275
20:05:15|0.12764
20:05:16|0.12767
20:05:16|0.12769
20:05:18|0.1277
20:05:18|0.12768
20:05:20|0.1277
20:05:21|0.12786
20:05:22|0.12799
20:05:22|0.12807
20:05:24|0.128
20:05:24|0.12824
20:05:26|0.12827
20:05:27|0.12826
20:05:28|0.12823
20:05:29|0.12818
20:05:30|0.12807
20:05:31|0.12796
20:05:32|0.128
20:05:33|0.12775
20:05:34|0.12749
20:05:35|0.12767
20:05:36|0.12765
20:05:37|0.12762
20:05:38|0.12782
20:05:39|0.12776
20:05:40|0.12779
20:05:40|0.12763
20:05:42|0.12765
20:05:43|0.12761
20:05:44|0.12762
20:05:45|0.12761
20:05:46|0.12772
20:05:47|0.12773
20:05:48|0.12781
20:05:49|0.12794
20:05:50|0.12784
20:05:51|0.12789
20:05:52|0.12802
20:05:53|0.1281
20:05:55|0.12814
20:05:56|0.12815
20:05:57|0.12821
20:05:58|0.12818
20:05:59|0.12815
20:06:00|0.12806
20:06:02|0.12815
20:06:03|0.12813
20:06:05|0.12812
20:06:07|0.1281
20:06:08|0.12809
20:06:09|0.12809
20:06:11|0.12801
20:06:11|0.12804
20:06:12|0.12798
20:06:14|0.12814
20:06:14|0.12809
20:06:16|0.12826
20:06:16|0.12837
20:06:18|0.12831
20:06:18|0.12842
20:06:19|0.12842
20:06:21|0.12857
20:06:22|0.1286
20:06:22|0.12863
20:06:24|0.12868
20:06:24|0.12867
20:06:26|0.12885
20:06:26|0.12884
20:06:28|0.12895
20:06:29|0.12898
20:06:29|0.129
20:06:31|0.12913
20:06:31|0.12895
20:06:33|0.12874
20:06:34|0.12863
20:06:34|0.12884
20:06:35|0.12876
20:06:36|0.12895
20:06:38|0.12906
20:06:38|0.12909
20:06:39|0.12903
20:06:41|0.12894
20:06:41|0.12903
20:06:43|0.12902
20:06:44|0.12906
20:06:45|0.12902
20:06:46|0.12905
20:06:47|0.12885
20:06:48|0.12893
20:06:49|0.12894
20:06:50|0.12882
20:06:51|0.12889
20:06:52|0.12883
20:06:53|0.12881
20:06:54|0.12877
20:06:55|0.12875
20:06:56|0.12852
20:06:57|0.1285
20:06:58|0.12854
20:06:59|0.12849
20:07:00|0.12852
20:07:01|0.12869
20:07:03|0.1287
20:07:05|0.12889
20:07:05|0.12878
20:07:06|0.12892
20:07:08|0.12887
20:07:09|0.12889
20:07:10|0.12891
20:07:11|0.1288
20:07:12|0.12881
20:07:13|0.12889
20:07:14|0.12884
20:07:15|0.12892
20:07:16|0.12895
20:07:17|0.12896
20:07:18|0.12906
20:07:19|0.12907
20:07:20|0.12895
20:07:22|0.12897
20:07:23|0.12891
20:07:23|0.12882
20:07:25|0.12878
20:07:25|0.12877
20:07:26|0.12882
20:07:28|0.12873
20:07:28|0.12872
20:07:29|0.12871
20:07:30|0.12865
20:07:31|0.12858
20:07:33|0.12861
20:07:34|0.12854
20:07:35|0.12854
20:07:36|0.1285
20:07:37|0.1286
20:07:38|0.12851
20:07:39|0.12848
20:07:40|0.12847
20:07:41|0.12852
20:07:42|0.12832
20:07:43|0.12857
20:07:43|0.12843
20:07:44|0.12841
20:07:45|0.1284
20:07:47|0.12843
20:07:48|0.1284
20:07:48|0.12843
20:07:50|0.12836
20:07:51|0.1283
20:07:52|0.12829
20:07:53|0.12828
20:07:53|0.12839
20:07:54|0.12854
20:07:55|0.12852
20:07:56|0.12853
20:07:58|0.12859
20:07:58|0.12859
20:07:59|0.12871
20:08:00|0.1288
20:08:01|0.12882
20:08:03|0.12883
20:08:04|0.1288
20:08:06|0.12876
20:08:08|0.12872
20:08:10|0.12868
20:08:10|0.12875
20:08:12|0.12868
20:08:13|0.1287
20:08:14|0.12875
20:08:15|0.1288
20:08:16|0.12877
20:08:17|0.12886
20:08:18|0.12887
20:08:19|0.12896
20:08:20|0.12898
20:08:21|0.12906
20:08:22|0.12899
20:08:23|0.12892
20:08:24|0.12893
20:08:25|0.12894
20:08:26|0.12895
20:08:28|0.12901
20:08:28|0.129
20:08:30|0.12907
20:08:30|0.12909
20:08:32|0.12921
20:08:33|0.12922
20:08:34|0.12923
20:08:35|0.12928
20:08:36|0.1293
20:08:36|0.12931
20:08:37|0.1294
20:08:38|0.12939
20:08:39|0.12955
20:08:40|0.12955
20:08:41|0.12948
20:08:43|0.12956
20:08:44|0.1297
20:08:45|0.12973
20:08:46|0.12972
20:08:47|0.12965
20:08:48|0.12974
20:08:49|0.1298
20:08:50|0.12983
20:08:52|0.12974
20:08:53|0.12959
20:08:54|0.12952
20:08:55|0.12947
20:08:56|0.12949
20:08:57|0.12926
20:08:58|0.12941
20:08:59|0.12933
20:09:00|0.1293
20:09:01|0.12923
20:09:02|0.12917
20:09:03|0.12916
20:09:05|0.12924
20:09:06|0.12921
20:09:06|0.12924
20:09:08|0.12931
20:09:09|0.12927
20:09:10|0.12933
20:09:11|0.12956
20:09:12|0.12967
20:09:13|0.12958
20:09:14|0.12963
20:09:15|0.12936
20:09:16|0.12939
20:09:17|0.12942
20:09:19|0.12945
20:09:20|0.12947
20:09:21|0.12952
20:09:22|0.12956
20:09:23|0.1296
20:09:24|0.12981
20:09:25|0.12977
20:09:27|0.13019
20:09:28|0.13076
20:09:29|0.13109
20:09:30|0.13092
20:09:31|0.131
20:09:32|0.13104
20:09:33|0.13105
20:09:34|0.13134
20:09:35|0.1311
20:09:36|0.13106
20:09:37|0.13145
20:09:38|0.13132
20:09:39|0.13135
20:09:40|0.13131
20:09:41|0.13131
20:09:42|0.13109
20:09:43|0.13106
20:09:44|0.13092
20:09:45|0.13079
20:09:46|0.13085
20:09:47|0.13074
20:09:48|0.13067
20:09:50|0.13069
20:09:51|0.13076
20:09:52|0.13076
20:09:53|0.13073
20:09:54|0.13062
20:09:54|0.13068
20:09:55|0.1307
20:09:56|0.13079
20:09:58|0.13071
20:09:59|0.13057
20:09:59|0.13057
20:10:01|0.13059
20:10:02|0.13058
20:10:03|0.13054
20:10:04|0.13055
20:10:06|0.13055
20:10:06|0.13051
20:10:07|0.13043
20:10:09|0.13044
20:10:11|0.1304
20:10:11|0.13037
20:10:13|0.13029
20:10:13|0.13022
20:10:15|0.13027
20:10:15|0.13019
20:10:16|0.13017
20:10:18|0.13014
20:10:19|0.13014
20:10:19|0.13031
20:10:21|0.13039
20:10:21|0.13033
20:10:22|0.13039
20:10:23|0.1304
20:10:24|0.13048
20:10:26|0.1307
20:10:27|0.13072
20:10:28|0.13079
20:10:29|0.13079
20:10:30|0.1308
20:10:31|0.13094
20:10:32|0.13091
20:10:33|0.13091
20:10:34|0.13086
20:10:35|0.13088
20:10:36|0.13082
20:10:37|0.1308
20:10:38|0.13084
20:10:39|0.1308
20:10:40|0.13082
20:10:41|0.13088
20:10:42|0.13079
20:10:43|0.13078
20:10:44|0.13082
20:10:45|0.13072
20:10:46|0.13093
20:10:47|0.13091
20:10:48|0.13091
20:10:49|0.13101
20:10:51|0.13102
20:10:52|0.1311
20:10:52|0.13106
20:10:55|0.13113
20:10:55|0.13104
20:10:56|0.131
20:10:58|0.1308
20:10:58|0.1308
20:11:00|0.13085
20:11:01|0.13066
20:11:01|0.13069
20:11:02|0.13064
20:11:03|0.13057
20:11:04|0.13055
20:11:05|0.13057
20:11:06|0.13056
20:11:08|0.13073
20:11:10|0.13085
20:11:11|0.13089
20:11:12|0.13097
20:11:13|0.13101
20:11:14|0.1309
20:11:15|0.13086
20:11:16|0.13083
20:11:17|0.13073
20:11:18|0.13081
20:11:19|0.1309
20:11:20|0.13089
20:11:21|0.13083
20:11:22|0.13085
20:11:23|0.1309
20:11:25|0.13087
20:11:26|0.13103
20:11:27|0.13122
20:11:28|0.13128
20:11:28|0.13117
20:11:29|0.1312
20:11:31|0.13132
20:11:32|0.13119
20:11:33|0.13128
20:11:33|0.13133
20:11:34|0.13125
20:11:35|0.1313
20:11:36|0.13137
20:11:37|0.13139
20:11:38|0.13134
20:11:39|0.13116
20:11:41|0.13116
20:11:41|0.13124
20:11:43|0.13123
20:11:43|0.1312
20:11:44|0.13108
20:11:46|0.13128
20:11:46|0.13132
20:11:48|0.13141
20:11:49|0.13148
20:11:49|0.1316
20:11:51|0.13165
20:11:51|0.13163
20:11:53|0.13169
20:11:53|0.13176
20:11:54|0.13152
20:11:56|0.13163
20:11:57|0.13165
20:11:58|0.13159
20:11:59|0.13133
20:12:01|0.13128
20:12:01|0.13122
20:12:02|0.13126
20:12:04|0.13119
20:12:04|0.1312
20:12:06|0.13127
20:12:07|0.13129
20:12:08|0.1313
20:12:10|0.13139
20:12:12|0.13139
20:12:13|0.13137
20:12:14|0.13126
20:12:15|0.13123
20:12:16|0.13114
20:12:17|0.13105
20:12:18|0.13086
20:12:19|0.13095
20:12:20|0.13089
20:12:21|0.13081
20:12:22|0.13077
20:12:23|0.13064
20:12:25|0.13081
20:12:26|0.13076
20:12:27|0.13076
20:12:28|0.13075
20:12:29|0.13075
20:12:30|0.13079
20:12:31|0.13064
20:12:32|0.13052
20:12:33|0.13097
20:12:34|0.13092
20:12:35|0.13092
20:12:36|0.13086
20:12:37|0.13084
20:12:38|0.13081
20:12:39|0.13074
20:12:40|0.13077
20:12:41|0.13075
20:12:42|0.13084
20:12:43|0.13082
20:12:44|0.13086
20:12:45|0.1308
20:12:46|0.13082
20:12:47|0.13075
20:12:48|0.13084
20:12:49|0.13089
20:12:50|0.13094
20:12:51|0.13099
20:12:52|0.13098
20:12:53|0.13097
20:12:54|0.13094
20:12:55|0.13082
20:12:57|0.13111
20:12:58|0.13138
20:12:59|0.13145
20:13:00|0.13139
20:13:01|0.13125
20:13:02|0.13122
20:13:04|0.131
20:13:04|0.13092
20:13:05|0.13078
20:13:06|0.13081
20:13:08|0.13087
20:13:09|0.13086
20:13:11|0.13117
20:13:12|0.13117
20:13:13|0.13119
20:13:14|0.13119
20:13:15|0.1312
20:13:17|0.13112
20:13:18|0.13117
20:13:20|0.13104
20:13:21|0.13108
20:13:22|0.13113
20:13:23|0.13122
20:13:24|0.13122
20:13:25|0.13119
20:13:26|0.13115
20:13:27|0.13111
20:13:28|0.13101
20:13:29|0.1309
20:13:30|0.13086
20:13:31|0.13094
20:13:32|0.13097
20:13:33|0.13092
20:13:34|0.13093
20:13:35|0.13098
20:13:36|0.131
20:13:37|0.13097
20:13:38|0.13117
20:13:39|0.13106
20:13:40|0.13126
20:13:41|0.13116
20:13:42|0.13114
20:13:43|0.13105
20:13:44|0.13107
20:13:45|0.13111
20:13:46|0.13095
20:13:47|0.13104
20:13:49|0.13116
20:13:49|0.13121
20:13:50|0.13115
20:13:52|0.13111
20:13:52|0.13112
20:13:54|0.13114
20:13:55|0.13118
20:13:56|0.13122
20:13:57|0.13121
20:13:58|0.13123
20:13:59|0.13121
20:14:00|0.1312
20:14:01|0.13124
20:14:02|0.13124
20:14:04|0.13134
20:14:05|0.13141
20:14:06|0.13142
20:14:07|0.13131
20:14:08|0.1314
20:14:08|0.13127
20:14:11|0.13113
20:14:12|0.13112
20:14:13|0.13119
20:14:14|0.13112
20:14:16|0.13114
20:14:17|0.1311
20:14:18|0.13109
20:14:19|0.1311
20:14:20|0.13108
20:14:21|0.13107
20:14:22|0.13087
20:14:23|0.13093
20:14:24|0.13093
20:14:25|0.13082
20:14:26|0.13088
20:14:28|0.13092
20:14:29|0.13089
20:14:30|0.13083
20:14:31|0.13082
20:14:32|0.13087
20:14:33|0.13087
20:14:34|0.13084
20:14:35|0.1308
20:14:36|0.13082
20:14:37|0.13079
20:14:38|0.13081
20:14:39|0.13072
20:14:40|0.13075
20:14:41|0.13058
20:14:42|0.13058
20:14:43|0.13054
20:14:44|0.13051
20:14:45|0.13063
20:14:46|0.13063
20:14:47|0.13065
20:14:48|0.13065
20:14:49|0.13054
20:14:50|0.13061
20:14:51|0.13058
20:14:52|0.13055
20:14:53|0.13061
20:14:54|0.13067
20:14:55|0.13066
20:14:56|0.13052
20:14:57|0.13059
20:14:58|0.13043
20:14:59|0.13048
20:15:00|0.13044
20:15:01|0.13005
20:15:02|0.13011
20:15:03|0.13024
20:15:04|0.13022
20:15:05|0.13032
20:15:06|0.13032
20:15:08|0.13022
20:15:09|0.13047
20:15:11|0.13057
20:15:12|0.13063
20:15:13|0.13062
20:15:14|0.13065
20:15:15|0.13062
20:15:16|0.13063
20:15:17|0.13065
20:15:18|0.13067
20:15:19|0.13068
20:15:20|0.13072
20:15:21|0.13074
20:15:22|0.13075
20:15:23|0.13074
20:15:24|0.13069
20:15:25|0.13072
20:15:27|0.13072
20:15:28|0.13087
20:15:29|0.13096
20:15:30|0.13102
20:15:31|0.13095
20:15:32|0.13095
20:15:33|0.13096
20:15:34|0.13096
20:15:35|0.13087
20:15:35|0.13085
20:15:37|0.13091
20:15:38|0.13097
20:15:39|0.13091
20:15:40|0.13099
20:15:41|0.13083
20:15:42|0.13086
20:15:43|0.13097
20:15:44|0.13098
20:15:45|0.13101
20:15:46|0.13093
20:15:47|0.13101
20:15:48|0.13101
20:15:49|0.13101
20:15:50|0.13098
20:15:51|0.13099
20:15:52|0.131
20:15:53|0.13098
20:15:54|0.13098
20:15:55|0.131
20:15:57|0.13104
20:15:58|0.131
20:15:58|0.131
20:16:00|0.13098
20:16:01|0.13099
20:16:01|0.13102
20:16:02|0.13109
20:16:04|0.13113
20:16:05|0.13108
20:16:06|0.13114
20:16:07|0.13113
20:16:08|0.13118
20:16:09|0.13116
20:16:10|0.13118
20:16:11|0.13118
20:16:12|0.13119
20:16:14|0.13119
20:16:16|0.13119
20:16:16|0.13123
20:16:18|0.13123
20:16:19|0.13128
20:16:20|0.13128
20:16:21|0.13136
20:16:22|0.13138
20:16:23|0.13138
20:16:24|0.13134
20:16:25|0.13133
20:16:26|0.1313
20:16:27|0.13139
20:16:28|0.1313
20:16:29|0.13134
20:16:30|0.13136
20:16:31|0.13134
20:16:32|0.13135
20:16:33|0.13139
20:16:34|0.1314
20:16:35|0.13139
20:16:36|0.13135
20:16:37|0.13138
20:16:38|0.13135
20:16:39|0.13114
20:16:40|0.13109
20:16:41|0.13076
20:16:42|0.13063
20:16:43|0.13081
20:16:44|0.13078
20:16:45|0.13075
20:16:46|0.13078
20:16:47|0.13097
20:16:48|0.13102
20:16:49|0.13099
20:16:50|0.13102
20:16:51|0.13102
20:16:52|0.1311
20:16:53|0.13108
20:16:54|0.13106
20:16:56|0.13096
20:16:57|0.13109
20:16:57|0.13106
20:16:59|0.13106
20:17:00|0.13097
20:17:01|0.13094
20:17:02|0.13091
20:17:03|0.13103
20:17:04|0.13104
20:17:04|0.13104
20:17:06|0.13099
20:17:07|0.13092
20:17:08|0.13091
20:17:09|0.13093
20:17:10|0.13088
20:17:11|0.1309
20:17:12|0.13088
20:17:14|0.13089
20:17:15|0.13089
20:17:16|0.13088
20:17:17|0.13087
20:17:19|0.1307
20:17:19|0.1307
20:17:20|0.13066
20:17:21|0.13062
20:17:23|0.13062
20:17:23|0.13055
20:17:26|0.13057
20:17:27|0.13059
20:17:28|0.13071
20:17:29|0.13073
20:17:30|0.13079
20:17:31|0.13088
20:17:32|0.13092
20:17:33|0.13092
20:17:34|0.13103
20:17:35|0.13108
20:17:36|0.13109
20:17:37|0.13104
20:17:38|0.13118
20:17:39|0.1312
20:17:40|0.13126
20:17:41|0.13093
20:17:42|0.13108
20:17:43|0.13107
20:17:44|0.13097
20:17:45|0.13094
20:17:46|0.13094
20:17:47|0.13088
20:17:48|0.13089
20:17:49|0.13084
20:17:50|0.13079
20:17:51|0.13081
20:17:52|0.13065
20:17:53|0.13068
20:17:54|0.13071
20:17:55|0.1306
20:17:56|0.13063
20:17:57|0.13073
20:17:58|0.13065
20:17:59|0.1306
20:18:00|0.13059
20:18:01|0.13063
20:18:02|0.13064
20:18:03|0.13057
20:18:04|0.13035
20:18:05|0.13057
20:18:06|0.13048
20:18:07|0.13046
20:18:08|0.13041
20:18:09|0.13032
20:18:10|0.13035
20:18:11|0.13022
20:18:12|0.13019
20:18:14|0.12991
20:18:14|0.12946
20:18:15|0.12964
20:18:18|0.12948
20:18:19|0.12931
20:18:21|0.12911
20:18:22|0.12874
20:18:23|0.12888
20:18:25|0.1284
20:18:26|0.12826
20:18:26|0.12818
20:18:28|0.12822
20:18:29|0.12868
20:18:30|0.12858
20:18:31|0.12846
20:18:32|0.1286
20:18:33|0.12868
20:18:34|0.12855
20:18:35|0.12856
20:18:36|0.1286
20:18:37|0.12842
20:18:38|0.12833
20:18:39|0.128
20:18:40|0.12851
20:18:41|0.12842
20:18:42|0.12835
20:18:43|0.12832
20:18:44|0.12833
20:18:45|0.12838
20:18:46|0.12836
20:18:47|0.12823
20:18:48|0.12856
20:18:49|0.12869
20:18:50|0.12871
20:18:51|0.12856
20:18:52|0.12855
20:18:53|0.12856
20:18:54|0.1285
20:18:55|0.12844
20:18:56|0.12852
20:18:57|0.12853
20:18:58|0.1285
20:18:59|0.12842
20:19:00|0.1284
20:19:01|0.12848
20:19:02|0.12829
20:19:03|0.12818
20:19:04|0.12808
20:19:05|0.12794
20:19:06|0.12764
20:19:07|0.12759
20:19:08|0.12806
20:19:09|0.12778
20:19:10|0.1277
20:19:11|0.12798
20:19:12|0.1273
20:19:14|0.12742
20:19:16|0.12739
20:19:17|0.12748
20:19:18|0.1277
20:19:19|0.12767
20:19:20|0.12765
20:19:21|0.12785
20:19:22|0.12794
20:19:23|0.128
20:19:24|0.12798
20:19:25|0.1279
20:19:26|0.12801
20:19:27|0.12806
20:19:29|0.12805
20:19:29|0.1281
20:19:31|0.12808
20:19:33|0.12791
20:19:33|0.12792
20:19:34|0.12793
20:19:36|0.12783
20:19:37|0.12771
20:19:38|0.12771
20:19:39|0.1277
20:19:40|0.12761
20:19:41|0.12775
20:19:42|0.12773
20:19:43|0.12773
20:19:44|0.12773
20:19:45|0.12762
20:19:46|0.12767
20:19:47|0.12757
20:19:48|0.1275
20:19:49|0.12764
20:19:50|0.12758
20:19:51|0.12752
20:19:52|0.12753
20:19:53|0.12745
20:19:54|0.12753
20:19:55|0.12766
20:19:56|0.12776
20:19:57|0.12787
20:19:58|0.12793
20:19:59|0.12794
20:20:00|0.12794
20:20:01|0.12794
20:20:02|0.12808
20:20:03|0.12782
20:20:04|0.12799
20:20:05|0.12805
20:20:06|0.12801
20:20:07|0.12791
20:20:08|0.12794
20:20:09|0.12793
20:20:10|0.12818
20:20:11|0.12833
20:20:12|0.12839
20:20:13|0.12838
20:20:15|0.12845
20:20:17|0.12831
20:20:18|0.12814
20:20:20|0.12819
20:20:21|0.12823
20:20:23|0.1282
20:20:23|0.12819
20:20:25|0.12826
20:20:26|0.1283
20:20:27|0.12831
20:20:28|0.12847
20:20:30|0.12852
20:20:30|0.12854
20:20:32|0.12844
20:20:32|0.12843
20:20:34|0.12845
20:20:35|0.12866
20:20:35|0.12861
20:20:37|0.12865
20:20:38|0.12873
20:20:39|0.12869
20:20:40|0.12879
20:20:40|0.12876
20:20:42|0.12875
20:20:43|0.12879
20:20:43|0.12878
20:20:45|0.12877
20:20:45|0.12877
20:20:47|0.12857
20:20:48|0.12854
20:20:49|0.12855
20:20:50|0.12854
20:20:51|0.12852
20:20:52|0.1286
20:20:53|0.12865
20:20:54|0.12867
20:20:55|0.12871
20:20:55|0.1287
20:20:57|0.12869
20:20:58|0.12871
20:20:59|0.12862
20:20:59|0.12861
20:21:01|0.12869
20:21:01|0.12864
20:21:03|0.12855
20:21:04|0.12864
20:21:05|0.12862
20:21:06|0.12858
20:21:07|0.12862
20:21:09|0.12852
20:21:09|0.12849
20:21:11|0.12837
20:21:12|0.12828
20:21:13|0.12833
20:21:13|0.12834
20:21:14|0.12833
20:21:16|0.12841
20:21:18|0.12846
20:21:18|0.12846
20:21:20|0.12848
20:21:21|0.12841
20:21:22|0.12836
20:21:23|0.12836
20:21:24|0.12828
20:21:25|0.12832
20:21:26|0.12839
20:21:27|0.12871
20:21:28|0.12887
20:21:29|0.12885
20:21:30|0.12866
20:21:31|0.12858
20:21:32|0.12866
20:21:33|0.12872
20:21:34|0.12875
20:21:35|0.12869
20:21:36|0.12873
20:21:37|0.12881
20:21:38|0.12882
20:21:39|0.12884
20:21:40|0.12889
20:21:41|0.12892
20:21:42|0.12883
20:21:43|0.12875
20:21:44|0.12874
20:21:45|0.12868
20:21:46|0.12866
20:21:47|0.12861
20:21:48|0.12855
20:21:49|0.12858
20:21:50|0.12867
20:21:51|0.12872
20:21:52|0.12891
20:21:53|0.12895
20:21:55|0.1289
20:21:56|0.12895
20:21:57|0.12893
20:21:58|0.12896
20:21:59|0.12897
20:22:00|0.12918
20:22:01|0.12946
20:22:02|0.12918
20:22:03|0.12939
20:22:04|0.12931
20:22:06|0.12939
20:22:07|0.12939
20:22:08|0.12934
20:22:09|0.12935
20:22:11|0.12936
20:22:11|0.12958
20:22:12|0.12956
20:22:13|0.12933
20:22:15|0.12948
20:22:16|0.1294
20:22:17|0.12936
20:22:19|0.12931
20:22:21|0.12923
20:22:22|0.12915
20:22:23|0.12901
20:22:24|0.12904
20:22:25|0.12918
20:22:26|0.12912
20:22:27|0.12913
20:22:28|0.12922
20:22:30|0.12918
20:22:31|0.12916
20:22:32|0.12903
20:22:32|0.12902
20:22:34|0.12905
20:22:34|0.12913
20:22:35|0.12914
20:22:37|0.1291
20:22:38|0.1292
20:22:38|0.12913
20:22:39|0.12913
20:22:41|0.12913
20:22:41|0.12904
20:22:43|0.1289
20:22:44|0.12889
20:22:45|0.1289
20:22:45|0.12895
20:22:47|0.1289
20:22:47|0.12875
20:22:49|0.12884
20:22:49|0.12874
20:22:50|0.12872
20:22:52|0.12894
20:22:53|0.12925
20:22:54|0.12908
20:22:54|0.12907
20:22:56|0.1291
20:22:57|0.129
20:22:57|0.12895
20:22:59|0.129
20:22:59|0.12899
20:23:01|0.12894
20:23:01|0.129
20:23:03|0.12882
20:23:04|0.12875
20:23:05|0.12876
20:23:06|0.12877
20:23:07|0.12872
20:23:08|0.12864
20:23:09|0.12859
20:23:10|0.12856
20:23:11|0.12856
20:23:11|0.12849
20:23:13|0.1285
20:23:14|0.12858
20:23:15|0.12859
20:23:16|0.12862
20:23:17|0.12867
20:23:19|0.12858
20:23:21|0.12848
20:23:21|0.12845
20:23:22|0.12868
20:23:24|0.12876
20:23:25|0.12874
20:23:25|0.12867
20:23:26|0.12857
20:23:27|0.12866
20:23:28|0.12864
20:23:29|0.12862
20:23:30|0.1285
20:23:32|0.1287
20:23:33|0.12871
20:23:34|0.12869
20:23:35|0.12869
20:23:36|0.1287
20:23:37|0.12884
20:23:39|0.12883
20:23:39|0.12875
20:23:41|0.12873
20:23:41|0.12873
20:23:42|0.12878
20:23:43|0.12874
20:23:45|0.12879
20:23:45|0.12879
20:23:47|0.12873
20:23:48|0.12877
20:23:49|0.12886
20:23:50|0.12895
20:23:51|0.12896
20:23:52|0.12898
20:23:53|0.129
20:23:54|0.12896
20:23:55|0.12892
20:23:56|0.12879
20:23:58|0.12876
20:23:59|0.12879
20:24:00|0.12875
20:24:01|0.12874
20:24:02|0.12868
20:24:03|0.12866
20:24:04|0.1287
20:24:05|0.12865
20:24:05|0.12861
20:24:08|0.12849
20:24:08|0.12842
20:24:09|0.12836
20:24:11|0.12824
20:24:11|0.1281
20:24:12|0.12808
20:24:14|0.12813
20:24:15|0.12817
20:24:16|0.12803
20:24:16|0.12817
20:24:17|0.12812
20:24:19|0.12819
20:24:21|0.12869
20:24:22|0.12866
20:24:23|0.12875
20:24:25|0.12854
20:24:26|0.12854
20:24:26|0.12853
20:24:27|0.12848
20:24:29|0.12853
20:24:29|0.12861
20:24:31|0.1286
20:24:32|0.12875
20:24:33|0.12884
20:24:34|0.12875
20:24:35|0.12877
20:24:36|0.12876
20:24:37|0.12885
20:24:38|0.12887
20:24:39|0.12887
20:24:40|0.12887
20:24:42|0.12887
20:24:44|0.12863
20:24:44|0.12858
20:24:45|0.12861
20:24:46|0.12853
20:24:47|0.12849
20:24:48|0.12849
20:24:50|0.12836
20:24:51|0.12846
20:24:52|0.12851
20:24:53|0.1285
20:24:53|0.12851
20:24:55|0.12861
20:24:55|0.12851
20:24:56|0.12847
20:24:57|0.12847
20:24:58|0.12842
20:25:00|0.1283
20:25:01|0.12826
20:25:02|0.12818
20:25:03|0.12814
20:25:04|0.12818
20:25:05|0.12822
20:25:06|0.12818
20:25:08|0.12822
20:25:09|0.12842
20:25:10|0.12842
20:25:11|0.12847
20:25:12|0.12856
20:25:13|0.12858
20:25:14|0.12863
20:25:15|0.12863
20:25:16|0.12853
20:25:17|0.12848
20:25:18|0.12846
20:25:19|0.12847
20:25:21|0.12855
20:25:23|0.12857
20:25:24|0.1285
20:25:25|0.12847
20:25:27|0.12851
20:25:28|0.12829
20:25:29|0.12829
20:25:30|0.12827
20:25:32|0.12836
20:25:33|0.12838
20:25:34|0.12855
20:25:35|0.12848
20:25:36|0.1285
20:25:37|0.12851
20:25:38|0.12856
20:25:39|0.12856
20:25:40|0.12856
20:25:41|0.12856
20:25:42|0.12851
20:25:43|0.12853
20:25:44|0.12844
20:25:45|0.12845
20:25:46|0.12841
20:25:47|0.12833
20:25:48|0.12802
20:25:49|0.12811
20:25:50|0.12798
20:25:51|0.12785
20:25:52|0.12775
20:25:53|0.12764
20:25:54|0.12758
20:25:55|0.12753
20:25:56|0.12751
20:25:57|0.12747
20:25:58|0.12759
20:25:59|0.12775
20:26:00|0.12778
20:26:01|0.12764
20:26:03|0.12787
20:26:03|0.12796
20:26:05|0.12772
20:26:05|0.12777
20:26:07|0.1279
20:26:08|0.12788
20:26:09|0.12773
20:26:10|0.12759
20:26:10|0.12745
20:26:12|0.12781
20:26:13|0.12773
20:26:13|0.12767
20:26:15|0.12767
20:26:16|0.1278
20:26:16|0.1278
20:26:17|0.12776
20:26:18|0.12777
20:26:20|0.12775
20:26:22|0.12755
20:26:23|0.12734
20:26:24|0.12728
20:26:25|0.12738
20:26:27|0.12726
20:26:29|0.12739
20:26:30|0.12734
20:26:31|0.12721
20:26:32|0.12713
20:26:33|0.12713
20:26:34|0.12699
20:26:35|0.12677
20:26:36|0.12675
20:26:37|0.12688
20:26:38|0.12687
20:26:39|0.12699
20:26:40|0.12701
20:26:42|0.12706
20:26:43|0.12745
20:26:44|0.12729
20:26:46|0.12736
20:26:46|0.12737
20:26:48|0.12738
20:26:48|0.12741
20:26:49|0.12745
20:26:50|0.12747
20:26:52|0.12726
20:26:53|0.12728
20:26:54|0.12712
20:26:55|0.12709
20:26:56|0.12708
20:26:57|0.12716
20:26:59|0.12734
20:26:59|0.12738
20:27:01|0.12729
20:27:02|0.12728
20:27:03|0.12718
20:27:04|0.12728
20:27:05|0.1273
20:27:06|0.12721
20:27:07|0.12719
20:27:08|0.1272
20:27:09|0.12724
20:27:10|0.12723
20:27:11|0.12724
20:27:12|0.12742
20:27:13|0.12727
20:27:14|0.12737
20:27:15|0.12736
20:27:16|0.12743
20:27:17|0.12742
20:27:18|0.12737
20:27:19|0.1275
20:27:20|0.12766
20:27:22|0.12767
20:27:24|0.12783
20:27:25|0.12788
20:27:25|0.12773
20:27:26|0.12778
20:27:27|0.12784
20:27:28|0.12784
20:27:30|0.12789
20:27:31|0.12784
20:27:32|0.1278
20:27:33|0.12784
20:27:34|0.12782
20:27:35|0.12784
20:27:36|0.12785
20:27:37|0.12788
20:27:38|0.12787
20:27:39|0.12779
20:27:40|0.12786
20:27:41|0.12788
20:27:42|0.1278
20:27:43|0.12784
20:27:44|0.12775
20:27:45|0.12789
20:27:46|0.12789
20:27:47|0.12786
20:27:48|0.12789
20:27:49|0.128
20:27:50|0.12804
20:27:51|0.12795
20:27:52|0.12806
20:27:53|0.12811
20:27:54|0.12796
20:27:55|0.12797
20:27:56|0.12793
20:27:57|0.12793
20:27:58|0.12798
20:27:59|0.12799
20:28:00|0.128
20:28:01|0.12796
20:28:02|0.12797
20:28:03|0.12795
20:28:04|0.12797
20:28:05|0.12803
20:28:06|0.12802
20:28:07|0.1281
20:28:08|0.1282
20:28:09|0.12821
20:28:10|0.12831
20:28:11|0.12832
20:28:12|0.12827
20:28:13|0.12824
20:28:14|0.12822
20:28:15|0.12817
20:28:16|0.1281
20:28:17|0.12819
20:28:18|0.12825
20:28:19|0.12831
20:28:20|0.1282
20:28:21|0.12822
20:28:23|0.12823
20:28:25|0.12801
20:28:25|0.12806
20:28:27|0.12797
20:28:29|0.1278
20:28:29|0.12779
20:28:31|0.12782
20:28:32|0.12792
20:28:33|0.12784
20:28:34|0.12774
20:28:35|0.12785
20:28:36|0.12783
20:28:37|0.12782
20:28:38|0.12771
20:28:39|0.12777
20:28:40|0.12776
20:28:41|0.1278
20:28:42|0.12774
20:28:43|0.12773
20:28:44|0.12779
20:28:45|0.12777
20:28:46|0.12774
20:28:47|0.12772
20:28:48|0.12764
20:28:49|0.12766
20:28:50|0.12786
20:28:51|0.12788
20:28:52|0.12768
20:28:53|0.12774
20:28:54|0.12783
20:28:55|0.1279
20:28:56|0.12781
20:28:57|0.12788
20:28:58|0.12769
20:28:59|0.12768
20:29:01|0.12769
20:29:01|0.12767
20:29:02|0.1277
20:29:03|0.1277
20:29:04|0.12763
20:29:06|0.12767
20:29:07|0.12764
20:29:07|0.12751
20:29:09|0.12753
20:29:09|0.12758
20:29:11|0.12759
20:29:11|0.12769
20:29:12|0.12765
20:29:13|0.12765
20:29:14|0.12762
20:29:16|0.12751
20:29:17|0.12759
20:29:18|0.12753
20:29:19|0.12749
20:29:20|0.12751
20:29:21|0.12752
20:29:23|0.12741
20:29:25|0.12739
20:29:26|0.12736
20:29:27|0.12723
20:29:28|0.12736
20:29:30|0.12729
20:29:32|0.1275
20:29:33|0.12754
20:29:33|0.12754
20:29:35|0.12752
20:29:35|0.12755
20:29:37|0.12743
20:29:37|0.12749
20:29:39|0.12746
20:29:40|0.12738
20:29:41|0.12742
20:29:41|0.12743
20:29:43|0.12739
20:29:43|0.12728
20:29:45|0.1272
20:29:45|0.12722
20:29:47|0.1272
20:29:47|0.12718
20:29:49|0.12711
20:29:50|0.12719
20:29:51|0.12715
20:29:52|0.12714
20:29:53|0.12717
20:29:55|0.12717
20:29:56|0.12716
20:29:57|0.12715
20:29:58|0.12706
20:29:59|0.12698
20:30:00|0.12703
20:30:01|0.12692
20:30:02|0.12691
20:30:02|0.12693
20:30:04|0.12679
20:30:05|0.12677
20:30:06|0.12687
20:30:07|0.12697
20:30:08|0.12703
20:30:09|0.12699
20:30:10|0.12699
20:30:11|0.12705
20:30:12|0.12714
20:30:13|0.12712
20:30:14|0.12721
20:30:14|0.12714
20:30:16|0.12715
20:30:17|0.1272
20:30:17|0.12725
20:30:20|0.12717
20:30:20|0.12719
20:30:21|0.12718
20:30:22|0.12717
20:30:23|0.12715
20:30:25|0.1271
20:30:27|0.12697
20:30:27|0.12679
20:30:29|0.12677
20:30:29|0.12672
20:30:30|0.12676
20:30:32|0.12674
20:30:32|0.12668
20:30:33|0.12673
20:30:34|0.12672
20:30:36|0.12665
20:30:37|0.12662
20:30:38|0.12644
20:30:39|0.12646
20:30:40|0.12631
20:30:41|0.12642
20:30:42|0.12646
20:30:43|0.12657
20:30:44|0.12645
20:30:45|0.12645
20:30:46|0.12648
20:30:47|0.1265
20:30:48|0.12644
20:30:49|0.12638
20:30:50|0.12638
20:30:51|0.12637
20:30:52|0.12642
20:30:53|0.12643
20:30:54|0.12648
20:30:55|0.12658
20:30:56|0.12659
20:30:57|0.12658
20:30:58|0.12663
20:30:59|0.12669
20:31:00|0.12667
20:31:01|0.12663
20:31:02|0.12676
20:31:03|0.1266
20:31:04|0.12671
20:31:05|0.1267
20:31:06|0.12669
20:31:07|0.1267
20:31:08|0.12657
20:31:09|0.12672
20:31:10|0.12654
20:31:11|0.12657
20:31:12|0.12643
20:31:13|0.12635
20:31:14|0.12608
20:31:15|0.12591
20:31:16|0.12579
20:31:17|0.12586
20:31:18|0.12597
20:31:19|0.12592
20:31:20|0.12585
20:31:21|0.12589
20:31:22|0.12595
20:31:23|0.12603
20:31:24|0.12588
20:31:25|0.12608
20:31:26|0.12599
20:31:28|0.12574
20:31:28|0.12594
20:31:29|0.12593
20:31:31|0.12578
20:31:32|0.12571
20:31:34|0.12587
20:31:35|0.12582
20:31:36|0.12587
20:31:37|0.12581
20:31:38|0.12581
20:31:39|0.12574
20:31:40|0.1257
20:31:41|0.12572
20:31:42|0.12574
20:31:43|0.1257
20:31:44|0.12579
20:31:45|0.12585
20:31:46|0.12585
20:31:47|0.12585
20:31:48|0.12583
20:31:49|0.12582
20:31:50|0.12573
20:31:51|0.1258
20:31:52|0.12581
20:31:53|0.12574
20:31:54|0.12573
20:31:55|0.12576
20:31:56|0.12576
20:31:57|0.12574
20:31:58|0.12571
20:31:59|0.12571
20:32:00|0.12565
20:32:01|0.12565
20:32:02|0.1257
20:32:03|0.12566
20:32:05|0.12567
20:32:06|0.12565
20:32:07|0.12564
20:32:08|0.12567
20:32:09|0.12565
20:32:10|0.12552
20:32:11|0.12553
20:32:12|0.12555
20:32:13|0.12553
20:32:14|0.12555
20:32:15|0.12551
20:32:16|0.1256
20:32:17|0.12579
20:32:18|0.12572
20:32:20|0.12585
20:32:21|0.1259
20:32:22|0.12594
20:32:23|0.12606
20:32:24|0.12592
20:32:25|0.12611
20:32:26|0.12615
20:32:27|0.1261
20:32:29|0.12617
20:32:31|0.12625
20:32:32|0.12622
20:32:34|0.12625
20:32:35|0.12623
20:32:36|0.12626
20:32:38|0.1263
20:32:38|0.12637
20:32:40|0.12638
20:32:41|0.12645
20:32:42|0.12643
20:32:42|0.12642
20:32:44|0.12643
20:32:45|0.12642
20:32:46|0.12635
20:32:47|0.12629
20:32:48|0.12624
20:32:49|0.12616
20:32:50|0.12613
20:32:51|0.12616
20:32:52|0.12613
20:32:53|0.12621
20:32:54|0.12621
20:32:55|0.12624
20:32:56|0.12622
20:32:57|0.1262
20:32:58|0.12626
20:32:59|0.12622
20:33:00|0.12634
20:33:01|0.12632
20:33:02|0.12632
20:33:03|0.12635
20:33:04|0.12628
20:33:05|0.1263
20:33:06|0.12639
20:33:07|0.1264
20:33:08|0.1264
20:33:09|0.12635
20:33:10|0.1263
20:33:11|0.12643
20:33:12|0.1265
20:33:13|0.12645
20:33:14|0.12651
20:33:15|0.12649
20:33:16|0.12651
20:33:17|0.12646
20:33:18|0.12658
20:33:19|0.12664
20:33:20|0.1267
20:33:21|0.1267
20:33:22|0.12677
20:33:23|0.12673
20:33:25|0.12664
20:33:26|0.12662
20:33:27|0.12649
20:33:27|0.12643
20:33:29|0.12644
20:33:29|0.12645
20:33:32|0.12642
20:33:33|0.12651
20:33:33|0.12646
20:33:35|0.12643
20:33:36|0.12634
20:33:37|0.12635
20:33:38|0.12636
20:33:39|0.12641
20:33:40|0.12646
20:33:41|0.12644
20:33:42|0.12642
20:33:43|0.12648
20:33:44|0.12658
20:33:45|0.12664
20:33:46|0.12675
20:33:47|0.12674
20:33:48|0.12684
20:33:49|0.12685
20:33:50|0.12693
20:33:51|0.12686
20:33:53|0.12677
20:33:54|0.1268
20:33:54|0.12672
20:33:55|0.12673
20:33:56|0.12672
20:33:57|0.12672
20:33:58|0.12678
20:33:59|0.12688
20:34:00|0.12691
20:34:01|0.12695
20:34:02|0.12684
20:34:04|0.12687
20:34:04|0.1269
20:34:05|0.12679
20:34:07|0.12695
20:34:07|0.12711
20:34:08|0.12718
20:34:09|0.1275
20:34:11|0.12749
20:34:11|0.12745
20:34:12|0.12758
20:34:13|0.12745
20:34:14|0.12741
20:34:16|0.12766
20:34:16|0.12756
20:34:17|0.12735
20:34:18|0.12733
20:34:20|0.12737
20:34:20|0.12738
20:34:21|0.12747
20:34:23|0.12745
20:34:23|0.12744
20:34:24|0.12739
20:34:26|0.12743
20:34:26|0.12748
20:34:27|0.1274
20:34:29|0.12746
20:34:30|0.1274
20:34:31|0.12741
20:34:33|0.12741
20:34:35|0.12745
20:34:36|0.12733
20:34:37|0.12744
20:34:38|0.12753
20:34:40|0.12743
20:34:41|0.12748
20:34:42|0.12748
20:34:43|0.12752
20:34:44|0.12764
20:34:45|0.12762
20:34:46|0.1277
20:34:47|0.12769
20:34:47|0.12791
20:34:50|0.12782
20:34:50|0.12766
20:34:52|0.12764
20:34:52|0.12768
20:34:54|0.12773
20:34:55|0.1278
20:34:56|0.12779
20:34:56|0.12779
20:34:57|0.12771
20:34:58|0.12757
20:35:00|0.12768
20:35:01|0.12769
20:35:01|0.12773
20:35:03|0.12772
20:35:04|0.12774
20:35:04|0.12769
20:35:06|0.12767
20:35:07|0.1276
20:35:08|0.12775
20:35:08|0.12781
20:35:10|0.12788
20:35:11|0.12782
20:35:11|0.12785
20:35:12|0.12792
20:35:13|0.12793
20:35:15|0.12792
20:35:15|0.12797
20:35:16|0.12797
20:35:18|0.12799
20:35:19|0.12799
20:35:20|0.12797
20:35:20|0.12796
20:35:21|0.12796
20:35:22|0.128
20:35:24|0.12804
20:35:24|0.12806
20:35:25|0.12823
20:35:26|0.12822
20:35:27|0.12824
20:35:29|0.12825
20:35:30|0.12825
20:35:31|0.12815
20:35:32|0.12814
20:35:33|0.1281
20:35:34|0.12831
20:35:36|0.12822
20:35:37|0.12825
20:35:37|0.12828
20:35:39|0.12832
20:35:39|0.12837
20:35:41|0.12838
20:35:42|0.12845
20:35:42|0.12842
20:35:44|0.1285
20:35:45|0.12863
20:35:46|0.12853
20:35:47|0.12854
20:35:48|0.12859
20:35:48|0.12852
20:35:50|0.12859
20:35:51|0.12852
20:35:52|0.12843
20:35:53|0.12837
20:35:54|0.12861
20:35:55|0.12853
20:35:55|0.12852
20:35:57|0.1284
20:35:58|0.12823
20:35:59|0.12822
20:36:00|0.12823
20:36:01|0.12811
20:36:01|0.12815
20:36:03|0.12811
20:36:04|0.12813
20:36:05|0.12811
20:36:06|0.128
20:36:07|0.12802
20:36:08|0.12798
20:36:09|0.1279
20:36:10|0.12784
20:36:12|0.12775
20:36:13|0.12783
20:36:14|0.12791
20:36:14|0.12797
20:36:16|0.12803
20:36:17|0.12793
20:36:18|0.12785
20:36:19|0.12792
20:36:19|0.12789
20:36:20|0.12771
20:36:22|0.12781
20:36:22|0.12773
20:36:24|0.12774
20:36:24|0.12779
20:36:26|0.12783
20:36:27|0.12788
20:36:28|0.12782
20:36:29|0.12778
20:36:29|0.12781
20:36:30|0.12789
20:36:33|0.12792
20:36:33|0.12789
20:36:35|0.12795
20:36:36|0.12799
20:36:37|0.12781
20:36:38|0.12785
20:36:39|0.12788
20:36:40|0.12791
20:36:41|0.12794
20:36:42|0.1279
20:36:43|0.12789
20:36:44|0.12788
20:36:46|0.12797
20:36:47|0.12798
20:36:48|0.12797
20:36:49|0.12791
20:36:50|0.12789
20:36:51|0.1279
20:36:52|0.1279
20:36:53|0.12793
20:36:54|0.12795
20:36:55|0.12795
20:36:56|0.12795
20:36:57|0.12791
20:36:58|0.12791
20:36:59|0.12791
20:37:00|0.12784
20:37:01|0.12786
20:37:02|0.12786
20:37:03|0.12783
20:37:04|0.12784
20:37:05|0.12783
20:37:06|0.12783
20:37:07|0.12784
20:37:08|0.12785
20:37:09|0.12786
20:37:10|0.12787
20:37:11|0.12781
20:37:12|0.12777
20:37:13|0.12776
20:37:14|0.12792
20:37:15|0.12789
20:37:16|0.12795
20:37:18|0.12807
20:37:18|0.12813
20:37:20|0.12822
20:37:21|0.1283
20:37:22|0.12838
20:37:23|0.12838
20:37:24|0.1283
20:37:24|0.12815
20:37:25|0.12805
20:37:27|0.12815
20:37:28|0.12814
20:37:29|0.12799
20:37:30|0.12808
20:37:31|0.12799
20:37:31|0.12796
20:37:32|0.12797
20:37:35|0.12794
20:37:36|0.12801
20:37:37|0.128
20:37:37|0.12798
20:37:39|0.12786
20:37:40|0.12783
20:37:41|0.12782
20:37:42|0.12784
20:37:43|0.12786
20:37:45|0.12794
20:37:46|0.12793
20:37:46|0.12793
20:37:48|0.12784
20:37:48|0.12788
20:37:50|0.12789
20:37:50|0.12784
20:37:52|0.12782
20:37:53|0.12775
20:37:54|0.12775
20:37:55|0.12776
20:37:56|0.12776
20:37:57|0.12786
20:37:58|0.12783
20:37:59|0.12779
20:38:00|0.1277
20:38:01|0.12777
20:38:02|0.12777
20:38:03|0.12755
20:38:04|0.12759
20:38:05|0.12748
20:38:06|0.12744
20:38:07|0.12731
20:38:08|0.12725
20:38:09|0.12728
20:38:11|0.12708
20:38:12|0.12683
20:38:13|0.12683
20:38:14|0.12676
20:38:15|0.12703
20:38:16|0.12713
20:38:17|0.12708
20:38:18|0.12707
20:38:19|0.12705
20:38:20|0.12715
20:38:21|0.12707
20:38:22|0.12703
20:38:23|0.12706
20:38:24|0.12693
20:38:25|0.12688
20:38:26|0.12689
20:38:27|0.12695
20:38:28|0.12692
20:38:29|0.12689
20:38:30|0.12694
20:38:31|0.12695
20:38:32|0.12703
20:38:34|0.12703
20:38:35|0.12693
20:38:36|0.12682
20:38:38|0.12691
20:38:38|0.12697
20:38:40|0.12689
20:38:42|0.12687
20:38:43|0.12684
20:38:44|0.12678
20:38:45|0.12683
20:38:46|0.12675
20:38:47|0.12675
20:38:48|0.12659
20:38:49|0.12652
20:38:51|0.12647
20:38:52|0.12649
20:38:54|0.12655
20:38:54|0.12655
20:38:55|0.12664
20:38:56|0.12675
20:38:58|0.12675
20:38:59|0.12685
20:39:00|0.12697
20:39:01|0.12692
20:39:02|0.1271
20:39:03|0.12679
20:39:04|0.12681
20:39:05|0.12688
20:39:06|0.12682
20:39:07|0.12691
20:39:08|0.12688
20:39:09|0.12689
20:39:10|0.12692
20:39:11|0.12689
20:39:12|0.12682
20:39:14|0.12689
20:39:15|0.12684
20:39:15|0.12689
20:39:16|0.12714
20:39:18|0.12712
20:39:19|0.12715
20:39:20|0.12706
20:39:21|0.12707
20:39:22|0.12716
20:39:23|0.12711
20:39:24|0.12692
20:39:26|0.12712
20:39:27|0.12711
20:39:28|0.12703
20:39:29|0.12703
20:39:30|0.12688
20:39:31|0.12686
20:39:31|0.12686
20:39:33|0.12683
20:39:35|0.12683
20:39:36|0.12679
20:39:38|0.12657
20:39:39|0.12656
20:39:39|0.12649
20:39:41|0.12646
20:39:42|0.12643
20:39:42|0.12644
20:39:43|0.12648
20:39:44|0.12648
20:39:45|0.12647
20:39:46|0.12652
20:39:48|0.12672
20:39:49|0.127
20:39:50|0.12698
20:39:51|0.12688
20:39:52|0.12683
20:39:53|0.12694
20:39:54|0.12696
20:39:55|0.12699
20:39:56|0.12704
20:39:57|0.12699
20:39:58|0.12708
20:40:00|0.12722
20:40:01|0.12725
20:40:02|0.12744
20:40:03|0.12739
20:40:04|0.12744
20:40:05|0.12741
20:40:06|0.12746
20:40:07|0.12741
20:40:08|0.12744
20:40:09|0.12741
20:40:09|0.12741
20:40:11|0.12739
20:40:12|0.12741
20:40:13|0.12733
20:40:13|0.12737
20:40:15|0.12745
20:40:16|0.12748
20:40:17|0.12744
20:40:19|0.12749
20:40:19|0.12757
20:40:21|0.12759
20:40:21|0.12787
20:40:23|0.12809
20:40:23|0.12801
20:40:25|0.12789
20:40:25|0.12799
20:40:27|0.12799
20:40:27|0.12801
20:40:28|0.12804
20:40:30|0.12819
20:40:30|0.12817
20:40:33|0.12826
20:40:35|0.12841
20:40:36|0.12838
20:40:37|0.12837
20:40:38|0.12824
20:40:40|0.1283
20:40:41|0.12825
20:40:42|0.12846
20:40:43|0.1284
20:40:43|0.12846
20:40:45|0.12841
20:40:46|0.1284
20:40:47|0.12839
20:40:48|0.12843
20:40:49|0.12843
20:40:50|0.12842
20:40:51|0.12846
20:40:51|0.12855
20:40:53|0.12855
20:40:54|0.12856
20:40:55|0.12866
20:40:56|0.12861
20:40:57|0.12873
20:40:58|0.12889
20:40:59|0.12894
20:41:00|0.12887
20:41:01|0.12881
20:41:02|0.12875
20:41:03|0.1288
20:41:04|0.12871
20:41:05|0.12875
20:41:06|0.12856
20:41:07|0.12865
20:41:08|0.12877
20:41:09|0.12882
20:41:10|0.12879
20:41:11|0.12889
20:41:12|0.12892
20:41:13|0.129
20:41:14|0.12894
20:41:15|0.12915
20:41:16|0.12915
20:41:17|0.12919
20:41:18|0.12948
20:41:19|0.12984
20:41:20|0.1298
20:41:21|0.12984
20:41:22|0.12956
20:41:23|0.12953
20:41:24|0.12953
20:41:25|0.12939
20:41:26|0.12938
20:41:27|0.12946
20:41:28|0.12948
20:41:29|0.1295
20:41:30|0.12953
20:41:31|0.12949
20:41:32|0.12963
20:41:33|0.12957
20:41:34|0.12959
20:41:36|0.12955
20:41:38|0.12951
20:41:39|0.12944
20:41:40|0.12929
20:41:42|0.12923
20:41:43|0.12902
20:41:44|0.12891
20:41:45|0.12894
20:41:46|0.12893
20:41:47|0.1289
20:41:48|0.12865
20:41:49|0.12867
20:41:49|0.12864
20:41:51|0.1286
20:41:51|0.12871
20:41:53|0.12847
20:41:54|0.12854
20:41:55|0.12848
20:41:55|0.12845
20:41:57|0.1285
20:41:58|0.12841
20:42:00|0.1283
20:42:01|0.1283
20:42:02|0.12832
20:42:03|0.12828
20:42:03|0.12838
20:42:04|0.12846
20:42:05|0.12845
20:42:07|0.1284
20:42:08|0.12844
20:42:09|0.12861
20:42:10|0.12865
20:42:11|0.12875
20:42:12|0.12874
20:42:13|0.12873
20:42:14|0.12879
20:42:15|0.12881
20:42:16|0.12887
20:42:17|0.12894
20:42:18|0.12903
20:42:19|0.12912
20:42:20|0.12906
20:42:21|0.1291
20:42:22|0.12892
20:42:23|0.12872
20:42:24|0.12876
20:42:25|0.12889
20:42:26|0.12888
20:42:27|0.12885
20:42:28|0.12868
20:42:29|0.1286
20:42:30|0.12859
20:42:30|0.12857
20:42:32|0.1285
20:42:33|0.12848
20:42:35|0.12848
20:42:36|0.12856
20:42:37|0.12858
20:42:38|0.12872
20:42:39|0.12871
20:42:41|0.12885
20:42:43|0.12872
20:42:44|0.12872
20:42:44|0.12863
20:42:46|0.12846
20:42:47|0.12853
20:42:48|0.12856
20:42:49|0.12856
20:42:50|0.12854
20:42:51|0.12854
20:42:52|0.12854
20:42:54|0.12852
20:42:55|0.1285
20:42:55|0.12863
20:42:56|0.12871
20:42:58|0.12877
20:42:59|0.12871
20:43:00|0.12867
20:43:01|0.12868
20:43:01|0.12871
20:43:03|0.12858
20:43:04|0.1285
20:43:05|0.12852
20:43:06|0.12849
20:43:07|0.12859
20:43:08|0.12852
20:43:08|0.12858
20:43:10|0.12859
20:43:11|0.12861
20:43:12|0.12871
20:43:13|0.12877
20:43:13|0.12867
20:43:16|0.12875
20:43:17|0.129
20:43:18|0.12901
20:43:19|0.12901
20:43:20|0.12897
20:43:20|0.12889
20:43:23|0.12878
20:43:24|0.1287
20:43:25|0.12869
20:43:26|0.12868
20:43:26|0.12871
20:43:27|0.12871
20:43:29|0.12874
20:43:30|0.12874
20:43:31|0.12873
20:43:32|0.12875
20:43:33|0.12851
20:43:34|0.12852
20:43:35|0.12855
20:43:36|0.12862
20:43:37|0.1286
20:43:39|0.12866
20:43:40|0.12879
20:43:41|0.12879
20:43:42|0.12875
20:43:43|0.1286
20:43:44|0.12867
20:43:45|0.12867
20:43:46|0.12867
20:43:47|0.12865
20:43:48|0.12857
20:43:49|0.12859
20:43:50|0.12864
20:43:51|0.12869
20:43:52|0.12871
20:43:53|0.12847
20:43:54|0.12843
20:43:55|0.12835
20:43:56|0.1283
20:43:57|0.12824
20:43:58|0.12824
20:43:59|0.12816
20:44:00|0.12809
20:44:01|0.12808
20:44:02|0.12806
20:44:04|0.12793
20:44:05|0.12774
20:44:06|0.12819
20:44:07|0.12826
20:44:08|0.12834
20:44:09|0.12845
20:44:10|0.1284
20:44:11|0.12847
20:44:12|0.12847
20:44:13|0.12855
20:44:14|0.1285
20:44:15|0.1286
20:44:16|0.12868
20:44:17|0.12875
20:44:18|0.12885
20:44:19|0.12877
20:44:20|0.12873
20:44:21|0.12888
20:44:22|0.12888
20:44:23|0.1287
20:44:24|0.12891
20:44:25|0.12891
20:44:26|0.12883
20:44:26|0.12893
20:44:28|0.12875
20:44:29|0.12894
20:44:30|0.12896
20:44:31|0.12896
20:44:32|0.129
20:44:33|0.12903
20:44:34|0.12903
20:44:35|0.12891
20:44:36|0.12894
20:44:37|0.12887
20:44:38|0.12877
20:44:40|0.12887
20:44:40|0.12887
20:44:42|0.12889
20:44:43|0.12878
20:44:45|0.12893
20:44:46|0.12897
20:44:47|0.12898
20:44:48|0.12888
20:44:49|0.12885
20:44:50|0.12887
20:44:51|0.12903
20:44:52|0.12905
20:44:53|0.12894
20:44:54|0.12895
20:44:55|0.12895
20:44:56|0.12886
20:44:57|0.12886
20:44:58|0.12895
20:44:58|0.12901
20:45:00|0.12905
20:45:01|0.12902
20:45:02|0.12903
20:45:03|0.12897
20:45:04|0.12886
20:45:05|0.12917
20:45:06|0.12921
20:45:07|0.12923
20:45:08|0.12926
20:45:10|0.12935
20:45:10|0.12939
20:45:12|0.12945
20:45:12|0.1293
20:45:14|0.12913
20:45:14|0.12891
20:45:15|0.12913
20:45:16|0.12918
20:45:18|0.12934
20:45:18|0.12939
20:45:20|0.12942
20:45:20|0.1295
20:45:21|0.12941
20:45:22|0.12941
20:45:24|0.12948
20:45:25|0.12945
20:45:25|0.12933
20:45:27|0.12929
20:45:27|0.12931
20:45:28|0.12923
20:45:29|0.12939
20:45:30|0.12921
20:45:31|0.12912
20:45:32|0.12908
20:45:33|0.12908
20:45:34|0.12903
20:45:36|0.12896
20:45:36|0.129
20:45:37|0.12894
20:45:38|0.1289
20:45:40|0.12918
20:45:42|0.12906
20:45:43|0.12907
20:45:44|0.12906
20:45:46|0.12908
20:45:47|0.12911
20:45:48|0.12927
20:45:49|0.12938
20:45:50|0.1294
20:45:51|0.12929
20:45:53|0.12921
20:45:53|0.12923
20:45:55|0.1293
20:45:56|0.12912
20:45:57|0.12919
20:45:58|0.12927
20:45:58|0.12918
20:46:00|0.12919
20:46:01|0.12919
20:46:03|0.12925
20:46:03|0.12935
20:46:04|0.1294
20:46:06|0.12936
20:46:06|0.12942
20:46:07|0.1293
20:46:09|0.12937
20:46:10|0.12937
20:46:11|0.12947
20:46:11|0.12955
20:46:12|0.12955
20:46:14|0.12979
20:46:15|0.12976
20:46:16|0.12994
20:46:17|0.12987
20:46:18|0.12974
20:46:19|0.12952
20:46:20|0.12961
20:46:21|0.12956
20:46:22|0.12952
20:46:23|0.12945
20:46:24|0.1293
20:46:25|0.12927
20:46:26|0.12909
20:46:27|0.12921
20:46:28|0.12914
20:46:29|0.12914
20:46:29|0.12916
20:46:31|0.1291
20:46:32|0.12904
20:46:33|0.12902
20:46:33|0.12899
20:46:35|0.12894
20:46:36|0.12889
20:46:37|0.12896
20:46:38|0.1289
20:46:39|0.12898
20:46:39|0.12903
20:46:41|0.1292
20:46:43|0.12927
20:46:44|0.12928
20:46:45|0.12931
20:46:46|0.12923
20:46:47|0.12904
20:46:48|0.12907
20:46:49|0.12897
20:46:50|0.12906
20:46:51|0.12925
20:46:52|0.12927
20:46:53|0.12922
20:46:54|0.12921
20:46:55|0.12919
20:46:56|0.12922
20:46:57|0.1292
20:46:58|0.12939
20:46:59|0.12942
20:47:00|0.12946
20:47:01|0.12951
20:47:02|0.12944
20:47:03|0.12949
20:47:04|0.1294
20:47:05|0.12937
20:47:06|0.12933
20:47:07|0.12921
20:47:08|0.12941
20:47:09|0.12944
20:47:10|0.12946
20:47:11|0.12947
20:47:12|0.12949
20:47:13|0.12935
20:47:14|0.1294
20:47:15|0.12955
20:47:16|0.12947
20:47:17|0.1295
20:47:18|0.12949
20:47:19|0.12946
20:47:20|0.12953
20:47:21|0.12949
20:47:22|0.12947
20:47:23|0.12949
20:47:24|0.12948
20:47:25|0.12951
20:47:26|0.12955
20:47:27|0.1297
20:47:28|0.12972
20:47:29|0.12977
20:47:30|0.12979
20:47:31|0.12979
20:47:32|0.1298
20:47:33|0.12989
20:47:34|0.12994
20:47:35|0.12997
20:47:36|0.13008
20:47:37|0.13016
20:47:38|0.13019
20:47:39|0.12989
20:47:40|0.12994
20:47:42|0.12968
20:47:43|0.12971
20:47:45|0.12962
20:47:45|0.12963
20:47:47|0.12979
20:47:48|0.12995
20:47:49|0.12993
20:47:50|0.12997
20:47:51|0.12995
20:47:52|0.12987
20:47:53|0.12985
20:47:54|0.12979
20:47:55|0.12973
20:47:56|0.12953
20:47:57|0.1296
20:47:59|0.12979
20:48:00|0.1298
20:48:01|0.12967
20:48:02|0.12954
20:48:03|0.12958
20:48:04|0.12963
20:48:04|0.12961
20:48:06|0.12969
20:48:07|0.12961
20:48:07|0.12963
20:48:08|0.12976
20:48:10|0.12977
20:48:11|0.12978
20:48:12|0.12985
20:48:13|0.12986
20:48:14|0.1298
20:48:15|0.12978
20:48:16|0.12987
20:48:17|0.12984
20:48:18|0.12989
20:48:19|0.12989
20:48:20|0.12991
20:48:21|0.12993
20:48:22|0.13
20:48:23|0.13004
20:48:24|0.13006
20:48:25|0.13007
20:48:26|0.1301
20:48:27|0.13011
20:48:28|0.1302
20:48:30|0.13003
20:48:30|0.13002
20:48:31|0.13004
20:48:33|0.12998
20:48:33|0.13001
20:48:35|0.12981
20:48:36|0.12975
20:48:37|0.1297
20:48:38|0.12978
20:48:38|0.12974
20:48:40|0.12975
20:48:41|0.1297
20:48:42|0.12983
20:48:43|0.12984
20:48:45|0.12982
20:48:45|0.12967
20:48:46|0.12962
20:48:47|0.12961
20:48:48|0.12956
20:48:49|0.12945
20:48:50|0.12943
20:48:52|0.12945
20:48:54|0.1294
20:48:55|0.12938
20:48:56|0.12932
20:48:57|0.12929
20:48:58|0.12925
20:48:59|0.12945
20:49:00|0.12939
20:49:02|0.12936
20:49:03|0.12938
20:49:04|0.1294
20:49:05|0.1294
20:49:06|0.1294
20:49:06|0.12943
20:49:08|0.12928
20:49:09|0.12924
20:49:10|0.12922
20:49:10|0.12926
20:49:12|0.12949
20:49:13|0.12956
20:49:14|0.12948
20:49:15|0.12955
20:49:16|0.1296
20:49:17|0.12964
20:49:18|0.12974
20:49:19|0.12971
20:49:19|0.12971
20:49:20|0.12961
20:49:22|0.12937
20:49:22|0.12932
20:49:24|0.12936
20:49:25|0.12937
20:49:26|0.12937
20:49:26|0.12936
20:49:28|0.12941
20:49:29|0.12942
20:49:30|0.1294
20:49:31|0.12942
20:49:32|0.12916
20:49:33|0.12921
20:49:34|0.12923
20:49:35|0.12919
20:49:36|0.12912
20:49:37|0.1292
20:49:38|0.12914
20:49:39|0.12919
20:49:40|0.12912
20:49:41|0.12923
20:49:42|0.12913
20:49:44|0.12912
20:49:45|0.12921
20:49:47|0.12913
20:49:48|0.12903
20:49:49|0.129
20:49:50|0.12889
20:49:51|0.12912
20:49:52|0.12891
20:49:53|0.12894
20:49:54|0.12898
20:49:55|0.12893
20:49:56|0.12907
20:49:57|0.12891
20:49:57|0.1289
20:49:59|0.12882
20:50:00|0.12875
20:50:01|0.12874
20:50:02|0.12862
20:50:03|0.12868
20:50:04|0.1287
20:50:05|0.12872
20:50:05|0.12876
20:50:07|0.12881
20:50:08|0.12863
20:50:09|0.1286
20:50:10|0.12862
20:50:10|0.12854
20:50:11|0.12848
20:50:13|0.12859
20:50:14|0.12854
20:50:15|0.12853
20:50:16|0.12848
20:50:17|0.12849
20:50:18|0.12851
20:50:19|0.12893
20:50:20|0.12902
20:50:21|0.12898
20:50:22|0.12898
20:50:23|0.12904
20:50:24|0.12897
20:50:25|0.12899
20:50:26|0.12903
20:50:27|0.12904
20:50:28|0.12899
20:50:29|0.12902
20:50:30|0.12906
20:50:31|0.12904
20:50:32|0.12898
20:50:33|0.12897
20:50:34|0.12871
20:50:35|0.12878
20:50:36|0.12873
20:50:37|0.12874
20:50:38|0.12866
20:50:39|0.12862
20:50:40|0.12836
20:50:41|0.1286
20:50:42|0.12853
20:50:43|0.12851
20:50:44|0.12857
20:50:46|0.12847
20:50:48|0.12852
20:50:49|0.12852
20:50:50|0.12854
20:50:51|0.12859
20:50:52|0.12856
20:50:53|0.12883
20:50:54|0.12883
20:50:56|0.12893
20:50:57|0.12893
20:50:58|0.12894
20:50:59|0.12907
20:50:59|0.12909
20:51:00|0.12908
20:51:02|0.12907
20:51:03|0.12904
20:51:04|0.12906
20:51:06|0.12913
20:51:06|0.12911
20:51:07|0.12919
20:51:08|0.12925
20:51:09|0.12925
20:51:10|0.12926
20:51:11|0.12923
20:51:12|0.12921
20:51:14|0.12916
20:51:15|0.12911
20:51:16|0.12912
20:51:17|0.12913
20:51:18|0.12929
20:51:18|0.12925
20:51:21|0.12887
20:51:22|0.12893
20:51:23|0.12898
20:51:23|0.12895
20:51:24|0.12896
20:51:26|0.12903
20:51:27|0.12923
20:51:28|0.12919
20:51:28|0.12935
20:51:29|0.12933
20:51:31|0.12925
20:51:32|0.12918
20:51:33|0.12918
20:51:34|0.1292
20:51:35|0.12918
20:51:35|0.12919
20:51:37|0.12902
20:51:38|0.12905
20:51:39|0.12903
20:51:40|0.1291
20:51:40|0.12914
20:51:42|0.12904
20:51:43|0.12903
20:51:44|0.12902
20:51:45|0.129
20:51:47|0.12892
20:51:48|0.12889
20:51:49|0.12886
20:51:50|0.12889
20:51:51|0.12894
20:51:52|0.12885
20:51:53|0.12894
20:51:54|0.129
20:51:55|0.129
20:51:56|0.12892
20:51:57|0.12893
20:51:58|0.12892
20:51:59|0.12899
20:52:00|0.12899
20:52:01|0.12894
20:52:02|0.12893
20:52:03|0.12893
20:52:04|0.12902
20:52:05|0.12907
20:52:06|0.12904
20:52:07|0.12912
20:52:08|0.12912
20:52:09|0.12905
20:52:10|0.129
20:52:11|0.12895
20:52:12|0.12893
20:52:13|0.12878
20:52:14|0.12887
20:52:15|0.12889
20:52:16|0.12889
20:52:17|0.12889
20:52:18|0.12904
20:52:19|0.12899
20:52:20|0.12894
20:52:21|0.12897
20:52:22|0.129
20:52:23|0.12896
20:52:24|0.12897
20:52:25|0.129
20:52:26|0.12898
20:52:27|0.12898
20:52:28|0.129
20:52:29|0.12903
20:52:30|0.12904
20:52:31|0.12903
20:52:32|0.12899
20:52:33|0.12894
20:52:35|0.12872
20:52:36|0.12872
20:52:37|0.12871
20:52:38|0.1287
20:52:38|0.12868
20:52:40|0.12864
20:52:41|0.12862
20:52:42|0.1286
20:52:43|0.12855
20:52:43|0.12851
20:52:45|0.12872
20:52:46|0.12868
20:52:48|0.12888
20:52:49|0.129
20:52:50|0.12902
20:52:51|0.12903
20:52:52|0.12903
20:52:53|0.12903
20:52:55|0.129
20:52:55|0.12895
20:52:57|0.12904
20:52:57|0.12892
20:52:59|0.129
20:53:01|0.12896
20:53:01|0.12895
20:53:02|0.12886
20:53:04|0.12891
20:53:04|0.12884
20:53:05|0.12896
20:53:06|0.12895
20:53:07|0.12893
20:53:08|0.12895
20:53:09|0.12894
20:53:10|0.12889
20:53:11|0.12878
20:53:12|0.1288
20:53:14|0.12884
20:53:15|0.12893
20:53:16|0.12893
20:53:17|0.12893
20:53:18|0.12895
20:53:19|0.12897
20:53:21|0.12913
20:53:22|0.12919
20:53:23|0.12923
20:53:23|0.12922
20:53:25|0.12921
20:53:25|0.12922
20:53:27|0.12909
20:53:27|0.12918
20:53:29|0.12912
20:53:30|0.12912
20:53:30|0.12918
20:53:31|0.12918
20:53:32|0.12925
20:53:34|0.12923
20:53:35|0.12926
20:53:36|0.12921
20:53:37|0.12909
20:53:38|0.12903
20:53:39|0.12904
20:53:40|0.12906
20:53:41|0.12909
20:53:42|0.12906
20:53:43|0.1291
20:53:44|0.12911
20:53:45|0.12917
20:53:46|0.12917
20:53:48|0.12924
20:53:50|0.12914
20:53:50|0.12911
20:53:51|0.12895
20:53:52|0.12898
20:53:54|0.12894
20:53:55|0.12902
20:53:56|0.129
20:53:57|0.12913
20:53:58|0.12905
20:53:59|0.12907
20:54:00|0.12906
20:54:01|0.12895
20:54:02|0.12897
20:54:03|0.12906
20:54:04|0.12896
20:54:06|0.12907
20:54:07|0.12891
20:54:08|0.1289
20:54:09|0.12889
20:54:10|0.12887
20:54:10|0.12883
20:54:12|0.12874
20:54:13|0.12873
20:54:14|0.12869
20:54:15|0.12869
20:54:16|0.12869
20:54:17|0.12867
20:54:18|0.12873
20:54:19|0.12866
20:54:20|0.12873
20:54:21|0.12875
20:54:22|0.12865
20:54:23|0.12861
20:54:24|0.12862
20:54:25|0.12854
20:54:26|0.1286
20:54:27|0.12851
20:54:28|0.12858
20:54:29|0.12857
20:54:30|0.12844
20:54:31|0.12844
20:54:32|0.12841
20:54:33|0.12832
20:54:33|0.12818
20:54:35|0.12809
20:54:36|0.12832
20:54:37|0.12834
20:54:38|0.12825
20:54:39|0.12828
20:54:40|0.12841
20:54:41|0.12843
20:54:42|0.12839
20:54:43|0.12836
20:54:44|0.12836
20:54:44|0.12837
20:54:46|0.12843
20:54:47|0.12838
20:54:48|0.1284
20:54:50|0.12837
20:54:51|0.12819
20:54:53|0.12807
20:54:53|0.12808
20:54:56|0.12803
20:54:57|0.12808
20:54:57|0.128
20:54:58|0.12801
20:55:00|0.12791
20:55:00|0.12804
20:55:01|0.12786
20:55:02|0.1279
20:55:04|0.12788
20:55:04|0.12787
20:55:06|0.12788
20:55:07|0.12792
20:55:07|0.12794
20:55:09|0.12812
20:55:10|0.1282
20:55:10|0.12828
20:55:12|0.12822
20:55:12|0.1282
20:55:14|0.1282
20:55:15|0.12817
20:55:16|0.12828
20:55:16|0.12827
20:55:17|0.12826
20:55:18|0.12822
20:55:19|0.12825
20:55:21|0.12822
20:55:21|0.12822
20:55:22|0.12823
20:55:23|0.12814
20:55:25|0.12815
20:55:25|0.12823
20:55:27|0.12809
20:55:28|0.12804
20:55:29|0.12795
20:55:29|0.12791
20:55:30|0.12793
20:55:31|0.12797
20:55:32|0.12798
20:55:34|0.12793
20:55:34|0.12793
20:55:35|0.12796
20:55:37|0.1279
20:55:37|0.12791
20:55:38|0.12786
20:55:39|0.12792
20:55:40|0.12792
20:55:41|0.1279
20:55:42|0.12784
20:55:43|0.12789
20:55:44|0.12799
20:55:46|0.12792
20:55:46|0.12784
20:55:48|0.12781
20:55:48|0.12785
20:55:50|0.1279
20:55:52|0.12786
20:55:53|0.12785
20:55:55|0.12785
20:55:55|0.12788
20:55:57|0.12785
20:55:58|0.12799
20:55:59|0.12798
20:56:00|0.12799
20:56:01|0.12797
20:56:03|0.12798
20:56:04|0.12799
20:56:05|0.12795
20:56:06|0.128
20:56:08|0.12799
20:56:08|0.12801
20:56:09|0.12799
20:56:10|0.12804
20:56:12|0.12807
20:56:12|0.1281
20:56:14|0.12814
20:56:15|0.12829
20:56:15|0.12834
20:56:17|0.12847
20:56:18|0.1285
20:56:20|0.12857
20:56:20|0.12842
20:56:21|0.12843
20:56:23|0.12846
20:56:24|0.12844
20:56:25|0.12841
20:56:26|0.12846
20:56:27|0.12829
20:56:28|0.12836
20:56:29|0.12838
20:56:30|0.1284
20:56:31|0.12839
20:56:32|0.12838
20:56:33|0.12839
20:56:34|0.12836
20:56:35|0.12837
20:56:36|0.12845
20:56:37|0.12842
20:56:38|0.1283
20:56:39|0.12818
20:56:40|0.12822
20:56:41|0.12816
20:56:42|0.12824
20:56:43|0.12823
20:56:44|0.12819
20:56:45|0.1282
20:56:46|0.12817
20:56:47|0.12821
20:56:48|0.128
20:56:49|0.12814
20:56:51|0.12808
20:56:51|0.1281
20:56:54|0.12803
20:56:55|0.12789
20:56:56|0.1279
20:56:58|0.12765
20:56:59|0.12771
20:57:00|0.12776
20:57:00|0.12776
20:57:01|0.12777
20:57:03|0.12771
20:57:04|0.12768
20:57:05|0.12765
20:57:05|0.12764
20:57:07|0.12764
20:57:07|0.12752
20:57:09|0.12756
20:57:10|0.12721
20:57:11|0.12724
20:57:12|0.12721
20:57:13|0.12726
20:57:14|0.1274
20:57:15|0.12744
20:57:16|0.12742
20:57:17|0.12746
20:57:18|0.12729
20:57:19|0.12739
20:57:20|0.12763
20:57:21|0.12763
20:57:22|0.12767
20:57:23|0.12771
20:57:24|0.12772
20:57:25|0.12774
20:57:26|0.12782
20:57:27|0.1278
20:57:28|0.12776
20:57:28|0.12784
20:57:30|0.12797
20:57:30|0.12798
20:57:31|0.128
20:57:33|0.12801
20:57:34|0.12802
20:57:35|0.12805
20:57:36|0.12807
20:57:37|0.12812
20:57:38|0.12823
20:57:39|0.1283
20:57:39|0.12834
20:57:41|0.12834
20:57:42|0.12839
20:57:43|0.12826
20:57:43|0.12836
20:57:45|0.1283
20:57:46|0.12822
20:57:47|0.12824
20:57:47|0.12825
20:57:48|0.1283
20:57:50|0.12824
20:57:51|0.12821
20:57:52|0.12821
20:57:54|0.12822
20:57:55|0.12824
20:57:55|0.12819
20:57:56|0.12816
20:57:58|0.12809
20:57:58|0.12817
20:57:59|0.12822
20:58:01|0.1282
20:58:01|0.12811
20:58:03|0.12812
20:58:03|0.12821
20:58:05|0.12839
20:58:06|0.1285
20:58:07|0.12854
20:58:08|0.12853
20:58:09|0.12828
20:58:10|0.12828
20:58:11|0.1283
20:58:12|0.12821
20:58:13|0.12821
20:58:14|0.12827
20:58:15|0.12829
20:58:16|0.12851
20:58:17|0.12841
20:58:19|0.12827
20:58:19|0.12808
20:58:21|0.12812
20:58:22|0.12812
20:58:23|0.12812
20:58:24|0.1281
20:58:25|0.12821
20:58:26|0.12822
20:58:27|0.12829
20:58:27|0.12828
20:58:29|0.12836
20:58:30|0.12831
20:58:31|0.12829
20:58:31|0.12825
20:58:33|0.12823
20:58:34|0.12825
20:58:34|0.12822
20:58:36|0.12829
20:58:37|0.12829
20:58:38|0.12831
20:58:38|0.12836
20:58:39|0.12836
20:58:41|0.1283
20:58:41|0.12831
20:58:43|0.12826
20:58:43|0.12824
20:58:44|0.12815
20:58:45|0.12819
20:58:47|0.12826
20:58:48|0.12822
20:58:49|0.12821
20:58:50|0.1282
20:58:51|0.1282
20:58:53|0.12815
20:58:54|0.12818
20:58:56|0.12823
20:58:58|0.1282
20:58:58|0.12813
20:59:00|0.12813
20:59:01|0.12816
20:59:02|0.12819
20:59:03|0.12849
20:59:04|0.12847
20:59:05|0.12846
20:59:06|0.12848
20:59:07|0.12847
20:59:08|0.12843
20:59:09|0.1284
20:59:11|0.12841
20:59:12|0.12845
20:59:13|0.12847
20:59:13|0.12853
20:59:15|0.12867
20:59:16|0.1286
20:59:17|0.12862
20:59:18|0.1286
20:59:19|0.12865
20:59:20|0.12871
20:59:21|0.1288
20:59:22|0.1289
20:59:23|0.12891
20:59:25|0.12889
20:59:26|0.12893
20:59:27|0.12885
20:59:28|0.12887
20:59:28|0.12884
20:59:30|0.12877
20:59:30|0.12888
20:59:32|0.12884
20:59:33|0.12878
20:59:33|0.1288
20:59:35|0.12876
20:59:36|0.12878
20:59:36|0.1288
20:59:38|0.12878
20:59:39|0.12871
20:59:40|0.12877
20:59:41|0.12878
20:59:42|0.12878
20:59:42|0.12883
20:59:44|0.12891
20:59:45|0.12897
20:59:46|0.12894
20:59:47|0.12897
20:59:48|0.12894
20:59:49|0.12894
20:59:50|0.12894
20:59:51|0.12895
20:59:52|0.129
20:59:52|0.12892
20:59:54|0.129
20:59:56|0.12879
20:59:57|0.12893
20:59:58|0.12889
20:59:59|0.12882
21:00:00|0.12871
21:00:01|0.12879
21:00:03|0.1289
21:00:04|0.12892
21:00:05|0.12895
21:00:06|0.12896
21:00:07|0.12894
21:00:08|0.12892
21:00:09|0.1291
21:00:10|0.12897
21:00:11|0.12896
21:00:12|0.12891
21:00:13|0.12885
21:00:15|0.12886
21:00:15|0.12893
21:00:17|0.12898
21:00:18|0.129
21:00:19|0.12895
21:00:20|0.12895
21:00:21|0.12896
21:00:22|0.12896
21:00:23|0.12884
21:00:24|0.12883
21:00:25|0.12883
21:00:26|0.12891
21:00:27|0.12903
21:00:28|0.129
21:00:29|0.12901
21:00:30|0.12902
21:00:31|0.12902
21:00:32|0.12905
21:00:33|0.12892
21:00:34|0.12902
21:00:35|0.12891
21:00:36|0.12898
21:00:37|0.1289
21:00:38|0.12897
21:00:39|0.12906
21:00:40|0.12924
21:00:41|0.12929
21:00:42|0.12933
21:00:43|0.12932
21:00:44|0.12927
21:00:45|0.12933
21:00:46|0.12934
21:00:47|0.12937
21:00:48|0.12943
21:00:49|0.12945
21:00:50|0.12944
21:00:51|0.12943
21:00:52|0.12938
21:00:53|0.12918
21:00:54|0.12902
21:00:55|0.12895
21:00:57|0.12889
21:00:59|0.12895
21:01:00|0.12893
21:01:01|0.12894
21:01:02|0.129
21:01:03|0.12896
21:01:05|0.12892
21:01:07|0.12876
21:01:07|0.12877
21:01:08|0.12884
21:01:09|0.12884
21:01:10|0.12887
21:01:11|0.12881
21:01:12|0.12901
21:01:13|0.12909
21:01:15|0.12912
21:01:16|0.12919
21:01:17|0.12926
21:01:18|0.12932
21:01:19|0.12927
21:01:20|0.12934
21:01:21|0.1293
21:01:22|0.12938
21:01:23|0.12929
21:01:24|0.12914
21:01:25|0.12924
21:01:26|0.12919
21:01:27|0.12923
21:01:28|0.12926
21:01:29|0.12924
21:01:30|0.12935
21:01:31|0.1294
21:01:32|0.12935
21:01:33|0.1294
21:01:34|0.12938
21:01:35|0.12925
21:01:36|0.12918
21:01:37|0.1292
21:01:38|0.12923
21:01:39|0.12922
21:01:40|0.12921
21:01:41|0.12923
21:01:42|0.12926
21:01:43|0.12935
21:01:44|0.12944
21:01:45|0.12939
21:01:46|0.12943
21:01:47|0.1295
21:01:48|0.12953
21:01:49|0.12951
21:01:50|0.12952
21:01:51|0.12934
21:01:52|0.12927
21:01:53|0.12929
21:01:54|0.12934
21:01:55|0.12943
21:01:57|0.12966
21:01:59|0.12979
21:01:59|0.12977
21:02:00|0.12974
21:02:01|0.12961
21:02:02|0.12977
21:02:03|0.12972
21:02:04|0.12973
21:02:05|0.12972
21:02:06|0.12977
21:02:07|0.12977
21:02:08|0.12978
21:02:09|0.12979
21:02:10|0.12977
21:02:11|0.12973
21:02:12|0.1297
21:02:13|0.12973
21:02:14|0.12959
21:02:16|0.12972
21:02:17|0.12972
21:02:18|0.12976
21:02:19|0.12995
21:02:20|0.1299
21:02:21|0.1298
21:02:22|0.12981
21:02:23|0.12989
21:02:24|0.13001
21:02:25|0.13003
21:02:26|0.12975
21:02:27|0.12971
21:02:28|0.12973
21:02:28|0.12973
21:02:30|0.12975
21:02:31|0.12964
21:02:32|0.1297
21:02:33|0.12969
21:02:34|0.12969
21:02:35|0.12969
21:02:36|0.12993
21:02:37|0.12991
21:02:38|0.12995
21:02:38|0.12999
21:02:40|0.12996
21:02:41|0.12983
21:02:42|0.12976
21:02:43|0.1298
21:02:44|0.12985
21:02:45|0.12988
21:02:46|0.12987
21:02:47|0.12987
21:02:48|0.12982
21:02:49|0.12982
21:02:50|0.12984
21:02:51|0.12983
21:02:52|0.12973
21:02:53|0.12972
21:02:54|0.12966
21:02:55|0.12959
21:02:56|0.12958
21:02:58|0.12955
21:02:59|0.12936
21:03:00|0.12936
21:03:01|0.1293
21:03:03|0.12934
21:03:04|0.12932
21:03:05|0.12937
21:03:06|0.12929
21:03:07|0.12935
21:03:07|0.12933
21:03:09|0.12932
21:03:10|0.12927
21:03:11|0.12922
21:03:12|0.12923
21:03:13|0.12922
21:03:14|0.12919
21:03:15|0.12918
21:03:16|0.12911
21:03:17|0.12887
21:03:18|0.12888
21:03:19|0.12888
21:03:20|0.12885
21:03:21|0.12878
21:03:22|0.12901
21:03:23|0.12899
21:03:24|0.12915
21:03:25|0.12918
21:03:26|0.12918
21:03:27|0.1293
21:03:28|0.12927
21:03:29|0.12922
21:03:30|0.12921
21:03:30|0.12924
21:03:32|0.12922
21:03:33|0.12922
21:03:34|0.12928
21:03:35|0.12945
21:03:37|0.12955
21:03:37|0.1295
21:03:38|0.12955
21:03:39|0.12944
21:03:40|0.12921
21:03:41|0.12918
21:03:42|0.1291
21:03:43|0.12917
21:03:44|0.1293
21:03:45|0.12934
21:03:46|0.12949
21:03:48|0.12961
21:03:49|0.1296
21:03:49|0.12968
21:03:51|0.12967
21:03:52|0.12953
21:03:53|0.12951
21:03:54|0.12945
21:03:55|0.12933
21:03:56|0.12932
21:03:57|0.1295
21:03:59|0.12953
21:04:01|0.12949
21:04:01|0.12949
21:04:02|0.12946
21:04:03|0.12948
21:04:04|0.12949
21:04:06|0.12964
21:04:07|0.12964
21:04:08|0.12964
21:04:09|0.12962
21:04:10|0.12961
21:04:11|0.12964
21:04:12|0.12969
21:04:13|0.12969
21:04:14|0.12959
21:04:15|0.12965
21:04:16|0.12963
21:04:17|0.12966
21:04:18|0.12966
21:04:19|0.12957
21:04:20|0.12961
21:04:21|0.12957
21:04:22|0.12953
21:04:24|0.12948
21:04:25|0.12939
21:04:26|0.12938
21:04:27|0.12937
21:04:27|0.12934
21:04:29|0.12939
21:04:30|0.12936
21:04:30|0.12939
21:04:31|0.1294
21:04:32|0.12941
21:04:33|0.1294
21:04:35|0.12944
21:04:36|0.12954
21:04:36|0.12951
21:04:37|0.12949
21:04:39|0.12953
21:04:39|0.12955
21:04:40|0.12952
21:04:42|0.12955
21:04:42|0.12962
21:04:43|0.12922
21:04:44|0.12934
21:04:46|0.12934
21:04:46|0.12927
21:04:47|0.12925
21:04:48|0.12908
21:04:49|0.12924
21:04:50|0.12913
21:04:51|0.12922
21:04:52|0.12923
21:04:53|0.12926
21:04:54|0.12925
21:04:55|0.1292
21:04:57|0.12922
21:04:57|0.12906
21:04:58|0.12908
21:05:00|0.12901
21:05:01|0.12913
21:05:03|0.12904
21:05:05|0.12886
21:05:05|0.12887
21:05:07|0.12896
21:05:08|0.12899
21:05:09|0.12889
21:05:09|0.12886
21:05:10|0.12896
21:05:12|0.12915
21:05:13|0.12922
21:05:13|0.12922
21:05:15|0.1292
21:05:15|0.12915
21:05:16|0.12915
21:05:18|0.12912
21:05:19|0.12912
21:05:20|0.12919
21:05:20|0.12919
21:05:21|0.12901
21:05:22|0.12904
21:05:23|0.12894
21:05:25|0.12893
21:05:25|0.12893
21:05:26|0.12895
21:05:27|0.12899
21:05:29|0.129
21:05:29|0.12902
21:05:30|0.129
21:05:31|0.12901
21:05:33|0.12905
21:05:33|0.12878
21:05:35|0.12879
21:05:35|0.12881
21:05:36|0.12886
21:05:38|0.1288
21:05:38|0.12881
21:05:39|0.12881
21:05:41|0.12887
21:05:41|0.12911
21:05:42|0.12905
21:05:43|0.12898
21:05:44|0.129
21:05:46|0.12897
21:05:47|0.129
21:05:48|0.12898
21:05:49|0.12897
21:05:49|0.12908
21:05:50|0.12901
21:05:52|0.12899
21:05:53|0.129
21:05:54|0.12903
21:05:55|0.12898
21:05:56|0.12917
21:05:57|0.1292
21:05:57|0.1292
21:05:58|0.12894
21:05:59|0.12888
21:06:01|0.12887
21:06:02|0.12907
21:06:04|0.12894
21:06:05|0.12893
21:06:06|0.12888
21:06:07|0.12886
21:06:08|0.12885
21:06:09|0.12878
21:06:10|0.12878
21:06:11|0.12875
21:06:12|0.12871
21:06:13|0.12876
21:06:14|0.12883
21:06:15|0.12887
21:06:17|0.12893
21:06:18|0.12895
21:06:19|0.12894
21:06:20|0.12897
21:06:21|0.12896
21:06:22|0.129
21:06:23|0.12903
21:06:24|0.12905
21:06:25|0.12914
21:06:26|0.12943
21:06:27|0.12954
21:06:28|0.12966
21:06:29|0.12975
21:06:30|0.12974
21:06:31|0.12969
21:06:32|0.12963
21:06:33|0.12956
21:06:34|0.12951
21:06:34|0.12963
21:06:36|0.12941
21:06:37|0.12945
21:06:39|0.12953
21:06:40|0.12958
21:06:41|0.12951
21:06:41|0.12945
21:06:42|0.12942
21:06:43|0.12946
21:06:44|0.12948
21:06:46|0.12951
21:06:47|0.12963
21:06:47|0.12964
21:06:49|0.12971
21:06:49|0.12977
21:06:50|0.12975
21:06:51|0.12975
21:06:52|0.12971
21:06:54|0.12967
21:06:54|0.12968
21:06:55|0.12958
21:06:56|0.12959
21:06:58|0.12954
21:06:59|0.12961
21:06:59|0.12966
21:07:01|0.1298
21:07:03|0.1299
21:07:04|0.12992
21:07:06|0.12988
21:07:07|0.12983
21:07:08|0.13007
21:07:09|0.13011
21:07:11|0.12997
21:07:12|0.13008
21:07:13|0.12999
21:07:14|0.12996
21:07:15|0.12994
21:07:16|0.12977
21:07:17|0.12965
21:07:18|0.12978
21:07:19|0.12981
21:07:20|0.12983
21:07:21|0.12981
21:07:22|0.12981
21:07:23|0.12982
21:07:24|0.12983
21:07:25|0.12977
21:07:26|0.12981
21:07:27|0.12985
21:07:28|0.12985
21:07:29|0.12988
21:07:30|0.12988
21:07:31|0.1298
21:07:32|0.1297
21:07:33|0.12969
21:07:34|0.12974
21:07:35|0.12975
21:07:36|0.13
21:07:37|0.12997
21:07:38|0.13002
21:07:39|0.12999
21:07:40|0.12994
21:07:41|0.12999
21:07:42|0.12997
21:07:43|0.12987
21:07:44|0.12986
21:07:45|0.12988
21:07:46|0.12987
21:07:47|0.1296
21:07:48|0.12969
21:07:49|0.12964
21:07:51|0.12969
21:07:52|0.12975
21:07:53|0.12972
21:07:54|0.12967
21:07:55|0.12965
21:07:56|0.12961
21:07:57|0.12956
21:07:58|0.12955
21:07:59|0.12962
21:08:00|0.12965
21:08:01|0.12966
21:08:03|0.1298
21:08:04|0.12991
21:08:05|0.1299
21:08:06|0.1299
21:08:07|0.12992
21:08:08|0.12996
21:08:09|0.12999
21:08:10|0.1299
21:08:11|0.12991
21:08:12|0.12992
21:08:13|0.12997
21:08:14|0.13003
21:08:15|0.13005
21:08:16|0.13013
21:08:17|0.13019
21:08:18|0.13008
21:08:19|0.13001
21:08:20|0.12982
21:08:21|0.12993
21:08:23|0.13013
21:08:23|0.13004
21:08:24|0.13011
21:08:27|0.13009
21:08:27|0.13009
21:08:29|0.13012
21:08:29|0.13012
21:08:31|0.1301
21:08:31|0.13014
21:08:32|0.13014
21:08:33|0.13021
21:08:34|0.13025
21:08:36|0.13035
21:08:36|0.13028
21:08:37|0.13011
21:08:39|0.13007
21:08:39|0.13008
21:08:41|0.13017
21:08:42|0.1301
21:08:43|0.13013
21:08:44|0.13016
21:08:45|0.13018
21:08:46|0.13008
21:08:47|0.13013
21:08:48|0.13018
21:08:49|0.1302
21:08:50|0.13022
21:08:51|0.13025
21:08:52|0.13024
21:08:53|0.13012
21:08:54|0.13022
21:08:55|0.1302
21:08:56|0.13024
21:08:57|0.13028
21:08:58|0.1303
21:08:59|0.13021
21:09:00|0.13018
21:09:01|0.13023
21:09:02|0.13018
21:09:04|0.13005
21:09:06|0.13011
21:09:07|0.13009
21:09:08|0.1301
21:09:09|0.13019
21:09:10|0.1303
21:09:11|0.13029
21:09:12|0.13025
21:09:13|0.13028
21:09:14|0.13035
21:09:16|0.13029
21:09:16|0.13035
21:09:18|0.13041
21:09:19|0.13045
21:09:19|0.13046
21:09:21|0.13047
21:09:21|0.13042
21:09:23|0.13059
21:09:23|0.13087
21:09:25|0.13077
21:09:26|0.13081
21:09:26|0.13099
21:09:28|0.13113
21:09:28|0.13111
21:09:29|0.1312
21:09:31|0.13119
21:09:32|0.13123
21:09:33|0.13123
21:09:34|0.13122
21:09:35|0.13117
21:09:36|0.1312
21:09:36|0.13111
21:09:38|0.13107
21:09:39|0.13088
21:09:40|0.13089
21:09:41|0.1309
21:09:42|0.13094
21:09:43|0.13092
21:09:44|0.13105
21:09:45|0.13112
21:09:46|0.1309
21:09:47|0.13097
21:09:48|0.13098
21:09:49|0.13097
21:09:50|0.13096
21:09:51|0.13092
21:09:52|0.13093
21:09:53|0.13085
21:09:54|0.13085
21:09:55|0.13092
21:09:56|0.13086
21:09:57|0.1309
21:09:58|0.13084
21:09:59|0.13082
21:10:00|0.13087
21:10:01|0.13085
21:10:02|0.1308
21:10:04|0.13081
21:10:06|0.13083
21:10:07|0.13085
21:10:08|0.13091
21:10:08|0.13103
21:10:09|0.1312
21:10:10|0.13117
21:10:12|0.13123
21:10:12|0.1312
21:10:14|0.13125
21:10:15|0.13126
21:10:16|0.13134
21:10:17|0.13122
21:10:18|0.13124
21:10:19|0.13101
21:10:20|0.13124
21:10:21|0.13117
21:10:22|0.1311
21:10:23|0.13114
21:10:24|0.13104
21:10:25|0.13111
21:10:26|0.13107
21:10:28|0.13111
21:10:29|0.13116
21:10:30|0.13124
21:10:31|0.13136
21:10:32|0.13138
21:10:33|0.13145
21:10:34|0.13148
21:10:35|0.13146
21:10:36|0.13145
21:10:37|0.13147
21:10:38|0.1315
21:10:39|0.13153
21:10:40|0.13187
21:10:41|0.13163
21:10:41|0.13171
21:10:44|0.13167
21:10:45|0.1316
21:10:45|0.13158
21:10:47|0.13149
21:10:48|0.13148
21:10:48|0.13151
21:10:50|0.13148
21:10:50|0.13153
21:10:52|0.13131
21:10:53|0.13131
21:10:54|0.1313
21:10:55|0.13138
21:10:56|0.13132
21:10:57|0.13134
21:10:58|0.13154
21:10:59|0.13151
21:11:00|0.13154
21:11:01|0.13153
21:11:02|0.13158
21:11:03|0.13155
21:11:04|0.13158
21:11:06|0.13157
21:11:08|0.13131
21:11:09|0.13129
21:11:10|0.13157
21:11:11|0.13155
21:11:12|0.13157
21:11:13|0.13161
21:11:14|0.13152
21:11:15|0.13153
21:11:16|0.13141
21:11:17|0.13144
21:11:18|0.13158
21:11:19|0.13148
21:11:20|0.13145
21:11:21|0.13148
21:11:22|0.13144
21:11:23|0.13141
21:11:24|0.1314
21:11:25|0.13139
21:11:26|0.1315
21:11:28|0.13143
21:11:29|0.13138
21:11:30|0.13112
21:11:31|0.13114
21:11:32|0.13104
21:11:33|0.13093
21:11:33|0.13092
21:11:35|0.1309
21:11:36|0.13074
21:11:36|0.13074
21:11:38|0.13081
21:11:38|0.13085
21:11:40|0.13087
21:11:41|0.13091
21:11:42|0.13095
21:11:43|0.13092
21:11:44|0.13094
21:11:45|0.13098
21:11:45|0.13101
21:11:47|0.13105
21:11:48|0.13109
21:11:49|0.13111
21:11:50|0.13117
21:11:51|0.13123
21:11:52|0.13117
21:11:53|0.13117
21:11:54|0.13111
21:11:55|0.13091
21:11:56|0.13074
21:11:57|0.13077
21:11:58|0.13079
21:11:59|0.13086
21:12:00|0.13088
21:12:01|0.13093
21:12:02|0.13098
21:12:03|0.131
21:12:04|0.13102
21:12:05|0.13103
21:12:06|0.1311
21:12:07|0.13114
21:12:08|0.13092
21:12:09|0.13087
21:12:10|0.13083
21:12:11|0.13085
21:12:12|0.13087
21:12:13|0.13086
21:12:14|0.13083
21:12:15|0.13072
21:12:16|0.13062
21:12:17|0.13053
21:12:18|0.13058
21:12:19|0.13063
21:12:20|0.13073
21:12:21|0.13074
21:12:22|0.13084
21:12:23|0.13077
21:12:24|0.13072
21:12:25|0.13072
21:12:26|0.13067
21:12:27|0.13067
21:12:28|0.13066
21:12:29|0.13072
21:12:30|0.13063
21:12:31|0.1307
21:12:33|0.13059
21:12:33|0.1306
21:12:35|0.13054
21:12:36|0.13053
21:12:37|0.13051
21:12:38|0.13053
21:12:39|0.13054
21:12:40|0.13052
21:12:41|0.13038
21:12:43|0.1303
21:12:43|0.13016
21:12:44|0.13008
21:12:45|0.13002
21:12:46|0.13
21:12:47|0.12991
21:12:48|0.13009
21:12:49|0.13017
21:12:50|0.13024
21:12:51|0.13026
21:12:52|0.1304
21:12:53|0.13033
21:12:55|0.1304
21:12:55|0.13037
21:12:56|0.13039
21:12:58|0.13032
21:12:59|0.13038
21:12:59|0.13043
21:13:01|0.13039
21:13:01|0.13034
21:13:02|0.13037
21:13:03|0.13014
21:13:05|0.13017
21:13:05|0.13019
21:13:07|0.13023
21:13:09|0.13012
21:13:10|0.13017
21:13:11|0.13017
21:13:12|0.13012
21:13:14|0.13015
21:13:15|0.13002
21:13:15|0.12997
21:13:16|0.12977
21:13:18|0.12977
21:13:19|0.12968
21:13:20|0.12986
21:13:21|0.12994
21:13:22|0.13001
21:13:23|0.12984
21:13:23|0.12994
21:13:25|0.13001
21:13:26|0.13004
21:13:27|0.13
21:13:28|0.13013
21:13:29|0.13016
21:13:30|0.13011
21:13:31|0.13013
21:13:32|0.12962
21:13:33|0.12953
21:13:34|0.12948
21:13:35|0.12956
21:13:36|0.12956
21:13:37|0.12951
21:13:38|0.12954
21:13:39|0.12961
21:13:40|0.12968
21:13:41|0.1297
21:13:42|0.12951
21:13:43|0.12945
21:13:44|0.12947
21:13:45|0.1294
21:13:46|0.12932
21:13:47|0.12948
21:13:48|0.12955
21:13:49|0.12954
21:13:50|0.12945
21:13:51|0.12951
21:13:52|0.12956
21:13:53|0.12956
21:13:54|0.12955
21:13:55|0.12956
21:13:56|0.12952
21:13:57|0.12954
21:13:58|0.12951
21:13:59|0.12953
21:14:00|0.12957
21:14:01|0.12962
21:14:02|0.12962
21:14:03|0.12963
21:14:04|0.12958
21:14:05|0.12962
21:14:06|0.12967
21:14:07|0.12966
21:14:09|0.12969
21:14:11|0.12977
21:14:12|0.12984
21:14:12|0.12971
21:14:14|0.12964
21:14:15|0.12959
21:14:16|0.12963
21:14:16|0.12965
21:14:17|0.12963
21:14:19|0.1296
21:14:19|0.12956
21:14:21|0.12959
21:14:22|0.12951
21:14:23|0.12949
21:14:24|0.12952
21:14:24|0.1293
21:14:26|0.1294
21:14:27|0.1294
21:14:27|0.1294
21:14:29|0.12927
21:14:30|0.12935
21:14:31|0.12927
21:14:31|0.12928
21:14:33|0.12949
21:14:33|0.12951
21:14:34|0.12962
21:14:36|0.12962
21:14:37|0.12957
21:14:37|0.12954
21:14:38|0.12962
21:14:39|0.12959
21:14:41|0.12963
21:14:41|0.12967
21:14:43|0.12969
21:14:43|0.12976
21:14:45|0.12983
21:14:45|0.12983
21:14:46|0.12988
21:14:47|0.12992
21:14:48|0.12997
21:14:50|0.12995
21:14:50|0.12997
21:14:52|0.12992
21:14:52|0.12987
21:14:53|0.1299
21:14:55|0.1299
21:14:55|0.12996
21:14:57|0.12992
21:14:58|0.12993
21:14:59|0.12997
21:14:59|0.12994
21:15:00|0.12995
21:15:02|0.12991
21:15:03|0.12983
21:15:05|0.12974
21:15:06|0.12991
21:15:07|0.12992
21:15:08|0.12995
21:15:10|0.12992
21:15:10|0.12995
21:15:11|0.12981
21:15:13|0.12967
21:15:14|0.12964
21:15:15|0.12965
21:15:17|0.12968
21:15:17|0.12968
21:15:19|0.1298
21:15:19|0.12986
21:15:21|0.12991
21:15:22|0.12994
21:15:23|0.12986
21:15:24|0.12994
21:15:25|0.12995
21:15:26|0.12995
21:15:27|0.12996
21:15:28|0.12998
21:15:29|0.12997
21:15:30|0.13
21:15:31|0.12989
21:15:32|0.12983
21:15:33|0.12985
21:15:34|0.12985
21:15:35|0.12985
21:15:36|0.12984
21:15:37|0.12985
21:15:38|0.12995
21:15:40|0.13001
21:15:41|0.13005
21:15:42|0.13002
21:15:43|0.13004
21:15:44|0.13002
21:15:44|0.13003
21:15:45|0.13005
21:15:47|0.13005
21:15:48|0.13015
21:15:49|0.13017
21:15:50|0.13011
21:15:51|0.13023
21:15:52|0.13016
21:15:53|0.13012
21:15:54|0.13013
21:15:56|0.13019
21:15:57|0.13022
21:15:58|0.13023
21:15:59|0.13025
21:16:00|0.13028
21:16:01|0.13028
21:16:02|0.13026
21:16:03|0.13028
21:16:04|0.13023
21:16:04|0.13022
21:16:06|0.13014
21:16:07|0.13012
21:16:08|0.13012
21:16:09|0.13005
21:16:11|0.12999
21:16:12|0.12991
21:16:14|0.12989
21:16:15|0.12989
21:16:16|0.12984
21:16:17|0.12985
21:16:18|0.12969
21:16:19|0.1298
21:16:19|0.12975
21:16:21|0.12972
21:16:22|0.12934
21:16:22|0.12937
21:16:24|0.12928
21:16:25|0.12928
21:16:26|0.12928
21:16:27|0.12933
21:16:28|0.12928
21:16:29|0.12939
21:16:29|0.12935
21:16:31|0.12938
21:16:32|0.12941
21:16:33|0.12852
21:16:33|0.12809
21:16:35|0.12768
21:16:36|0.12808
21:16:36|0.12793
21:16:38|0.12803
21:16:39|0.12804
21:16:39|0.1282
21:16:40|0.12811
21:16:42|0.12816
21:16:43|0.12812
21:16:43|0.12818
21:16:44|0.12829
21:16:46|0.12798
21:16:47|0.12788
21:16:48|0.12788
21:16:48|0.128
21:16:50|0.12795
21:16:51|0.128
21:16:51|0.12793
21:16:53|0.12798
21:16:54|0.12796
21:16:54|0.128
21:16:55|0.128
21:16:57|0.12835
21:16:57|0.12847
21:16:59|0.12839
21:17:00|0.12843
21:17:00|0.12841
21:17:01|0.12826
21:17:02|0.12827
21:17:03|0.1283
21:17:05|0.12804
21:17:06|0.12799
21:17:07|0.12798
21:17:08|0.12796
21:17:09|0.12793
21:17:10|0.12817
21:17:10|0.12819
21:17:11|0.12825
21:17:14|0.12838
21:17:14|0.12831
21:17:16|0.12838
21:17:17|0.12834
21:17:18|0.1283
21:17:19|0.1283
21:17:20|0.12836
21:17:21|0.12839
21:17:22|0.12835
21:17:23|0.12835
21:17:24|0.12834
21:17:25|0.12838
21:17:26|0.12836
21:17:27|0.12833
21:17:28|0.12835
21:17:29|0.12834
21:17:31|0.12838
21:17:32|0.12838
21:17:33|0.12838
21:17:35|0.12846
21:17:35|0.12849
21:17:36|0.12878
21:17:37|0.12867
21:17:39|0.12869
21:17:40|0.12872
21:17:41|0.12874
21:17:41|0.12872
21:17:42|0.12886
21:17:43|0.1289
21:17:45|0.12897
21:17:46|0.12878
21:17:47|0.12866
21:17:48|0.12871
21:17:49|0.12884
21:17:50|0.12878
21:17:51|0.12877
21:17:53|0.12858
21:17:53|0.12862
21:17:55|0.12862
21:17:56|0.12871
21:17:56|0.12868
21:17:58|0.1286
21:17:59|0.12852
21:17:59|0.1285
21:18:00|0.12846
21:18:01|0.12856
21:18:02|0.12848
21:18:03|0.12846
21:18:05|0.12846
21:18:06|0.12846
21:18:06|0.12848
21:18:08|0.12846
21:18:09|0.12833
21:18:09|0.1283
21:18:11|0.12832
21:18:12|0.12831
21:18:13|0.1283
21:18:14|0.12828
21:18:15|0.12825
21:18:17|0.12825
21:18:18|0.12824
21:18:19|0.12825
21:18:20|0.12822
21:18:21|0.12816
21:18:22|0.12814
21:18:23|0.12813
21:18:24|0.12813
21:18:25|0.12806
21:18:26|0.12801
21:18:27|0.12796
21:18:28|0.12799
21:18:29|0.12735
21:18:30|0.12734
21:18:30|0.12721
21:18:32|0.12727
21:18:33|0.12742
21:18:34|0.12752
21:18:34|0.12754
21:18:35|0.12754
21:18:36|0.12766
21:18:38|0.12761
21:18:39|0.12758
21:18:40|0.12747
21:18:41|0.12718
21:18:42|0.12732
21:18:43|0.12719
21:18:44|0.12733
21:18:45|0.12739
21:18:46|0.12745
21:18:47|0.12749
21:18:48|0.12743
21:18:49|0.12748
21:18:50|0.12728
21:18:51|0.12731
21:18:52|0.12733
21:18:53|0.12739
21:18:54|0.12733
21:18:55|0.12741
21:18:56|0.12732
21:18:57|0.12725
21:18:58|0.12726
21:18:59|0.12729
21:19:00|0.12719
21:19:01|0.12737
21:19:02|0.12759
21:19:03|0.12767
21:19:05|0.12768
21:19:06|0.12759
21:19:07|0.12762
21:19:08|0.12762
21:19:09|0.12766
21:19:10|0.12757
21:19:11|0.12764
21:19:12|0.12765
21:19:14|0.12768
21:19:14|0.12766
21:19:16|0.12774
21:19:18|0.12775
21:19:19|0.12778
21:19:21|0.12775
21:19:22|0.12778
21:19:22|0.12775
21:19:24|0.12778
21:19:24|0.12778
21:19:25|0.12779
21:19:27|0.12767
21:19:27|0.12764
21:19:29|0.12764
21:19:30|0.12762
21:19:30|0.12762
21:19:32|0.12759
21:19:32|0.12756
21:19:34|0.12757
21:19:35|0.12765
21:19:36|0.12767
21:19:36|0.12771
21:19:37|0.12778
21:19:39|0.12775
21:19:39|0.12779
21:19:41|0.12791
21:19:42|0.12799
21:19:42|0.128
21:19:43|0.1281
21:19:44|0.12815
21:19:46|0.12813
21:19:47|0.12811
21:19:48|0.12813
21:19:49|0.12813
21:19:49|0.12807
21:19:50|0.12807
21:19:52|0.12802
21:19:53|0.12797
21:19:53|0.12795
21:19:55|0.12794
21:19:56|0.12793
21:19:56|0.12794
21:19:58|0.128
21:19:58|0.12797
21:20:00|0.128
21:20:00|0.12794
21:20:02|0.1279
21:20:03|0.12786
21:20:03|0.12783
21:20:04|0.12769
21:20:06|0.1277
21:20:06|0.1276
21:20:07|0.1276
21:20:09|0.12759
21:20:10|0.1276
21:20:11|0.12773
21:20:12|0.12769
21:20:13|0.12766
21:20:14|0.12763
21:20:16|0.12764
21:20:18|0.12774
21:20:18|0.12773
21:20:20|0.12769
21:20:22|0.12767
21:20:23|0.12765
21:20:23|0.12764
21:20:25|0.12773
21:20:26|0.1278
21:20:27|0.12776
21:20:28|0.12771
21:20:29|0.12767
21:20:30|0.12768
21:20:31|0.12775
21:20:31|0.12774
21:20:33|0.12774
21:20:34|0.12774
21:20:35|0.12774
21:20:36|0.1277
21:20:36|0.1277
21:20:38|0.12771
21:20:38|0.12773
21:20:40|0.12771
21:20:41|0.12749
21:20:43|0.12744
21:20:43|0.12747
21:20:45|0.12744
21:20:46|0.12739
21:20:47|0.12736
21:20:48|0.12737
21:20:49|0.12733
21:20:50|0.12734
21:20:51|0.12741
21:20:52|0.12734
21:20:53|0.12734
21:20:54|0.12735
21:20:54|0.12734
21:20:56|0.12734
21:20:57|0.12726
21:20:58|0.12725
21:20:59|0.12722
21:21:00|0.12721
21:21:01|0.12726
21:21:02|0.12725
21:21:03|0.1273
21:21:05|0.12731
21:21:06|0.12727
21:21:07|0.12726
21:21:08|0.12726
21:21:09|0.12725
21:21:10|0.12727
21:21:10|0.12756
21:21:11|0.1276
21:21:13|0.12769
21:21:14|0.12754
21:21:14|0.12751
21:21:17|0.12744
21:21:17|0.12749
21:21:19|0.12759
21:21:20|0.12752
21:21:21|0.12755
21:21:22|0.12762
21:21:22|0.12764
21:21:24|0.12757
21:21:25|0.12763
21:21:27|0.12758
21:21:27|0.12753
21:21:28|0.12756
21:21:30|0.12753
21:21:31|0.12752
21:21:32|0.12756
21:21:34|0.12743
21:21:35|0.1274
21:21:36|0.1272
21:21:37|0.12715
21:21:38|0.12715
21:21:39|0.12711
21:21:40|0.12711
21:21:41|0.12711
21:21:42|0.12711
21:21:43|0.12707
21:21:44|0.12703
21:21:45|0.12691
21:21:46|0.12686
21:21:47|0.12684
21:21:48|0.1268
21:21:49|0.12677
21:21:50|0.12672
21:21:51|0.12666
21:21:52|0.12673
21:21:53|0.12675
21:21:54|0.12658
21:21:55|0.12678
21:21:56|0.12674
21:21:57|0.12679
21:21:58|0.12679
21:21:59|0.12675
21:22:00|0.12671
21:22:01|0.12673
21:22:02|0.12675
21:22:03|0.12677
21:22:04|0.12695
21:22:05|0.12696
21:22:06|0.1272
21:22:07|0.12727
21:22:08|0.12713
21:22:09|0.1271
21:22:10|0.12708
21:22:11|0.12708
21:22:12|0.12707
21:22:13|0.12714
21:22:14|0.12716
21:22:15|0.12718
21:22:17|0.12716
21:22:18|0.12713
21:22:20|0.12712
21:22:21|0.12713
21:22:22|0.12707
21:22:23|0.12715
21:22:24|0.12713
21:22:25|0.12717
21:22:26|0.12715
21:22:28|0.12704
21:22:29|0.12707
21:22:30|0.12705
21:22:31|0.12705
21:22:32|0.12707
21:22:33|0.12723
21:22:35|0.12721
21:22:35|0.12724
21:22:36|0.12727
21:22:38|0.12731
21:22:38|0.12735
21:22:39|0.1274
21:22:41|0.12738
21:22:41|0.12742
21:22:42|0.12741
21:22:43|0.12745
21:22:45|0.12744
21:22:45|0.12743
21:22:47|0.12721
21:22:48|0.12722
21:22:48|0.12727
21:22:49|0.12727
21:22:50|0.12716
21:22:51|0.1272
21:22:52|0.12722
21:22:54|0.12721
21:22:54|0.12722
21:22:55|0.12722
21:22:56|0.12728
21:22:57|0.1273
21:22:58|0.12725
21:23:00|0.12721
21:23:00|0.12728
21:23:01|0.12726
21:23:02|0.1272
21:23:03|0.12722
21:23:04|0.12721
21:23:06|0.12717
21:23:07|0.12721
21:23:08|0.12716
21:23:09|0.12703
21:23:10|0.1271
21:23:11|0.12709
21:23:12|0.12707
21:23:13|0.12705
21:23:14|0.12703
21:23:15|0.12717
21:23:16|0.12717
21:23:18|0.1272
21:23:19|0.12722
21:23:21|0.127
21:23:22|0.1271
21:23:23|0.12719
21:23:23|0.12719
21:23:25|0.12715
21:23:25|0.12717
21:23:26|0.12716
21:23:27|0.12715
21:23:28|0.12716
21:23:30|0.12709
21:23:30|0.12706
21:23:32|0.12706
21:23:33|0.12709
21:23:33|0.12707
21:23:35|0.1271
21:23:35|0.1271
21:23:36|0.12716
21:23:38|0.12714
21:23:38|0.12711
21:23:39|0.12698
21:23:41|0.12697
21:23:42|0.12695
21:23:42|0.12694
21:23:43|0.12706
21:23:44|0.12698
21:23:46|0.12695
21:23:47|0.12699
21:23:47|0.12689
21:23:48|0.12691
21:23:49|0.12674
21:23:51|0.12673
21:23:51|0.12669
21:23:53|0.12692
21:23:54|0.12695
21:23:55|0.12684
21:23:56|0.12689
21:23:57|0.12685
21:23:58|0.1269
21:23:59|0.12684
21:24:00|0.12688
21:24:01|0.12687
21:24:02|0.12689
21:24:03|0.12677
21:24:04|0.12681
21:24:05|0.12684
21:24:06|0.12682
21:24:07|0.12687
21:24:08|0.12681
21:24:09|0.12679
21:24:11|0.12683
21:24:12|0.12675
21:24:13|0.12677
21:24:13|0.12674
21:24:15|0.12675
21:24:16|0.12675
21:24:17|0.12679
21:24:18|0.1268
21:24:19|0.12677
21:24:20|0.12671
21:24:21|0.1267
21:24:23|0.12673
21:24:24|0.12673
21:24:25|0.12674
21:24:26|0.12679
21:24:27|0.1268
21:24:28|0.12677
21:24:29|0.12677
21:24:30|0.12678
21:24:31|0.12674
21:24:32|0.1268
21:24:33|0.12675
21:24:34|0.12674
21:24:35|0.12683
21:24:36|0.1268
21:24:37|0.12674
21:24:38|0.12678
21:24:39|0.1268
21:24:40|0.12682
21:24:41|0.12668
21:24:42|0.12683
21:24:43|0.12679
21:24:44|0.12683
21:24:45|0.12694
21:24:46|0.127
21:24:47|0.1271
21:24:48|0.1272
21:24:49|0.1273
21:24:50|0.12723
21:24:51|0.12726
21:24:52|0.12728
21:24:53|0.1273
21:24:53|0.12737
21:24:55|0.12738
21:24:56|0.1274
21:24:57|0.12735
21:24:58|0.12738
21:24:59|0.1274
21:25:00|0.1274
21:25:01|0.12742
21:25:02|0.12769
21:25:03|0.12765
21:25:04|0.12778
21:25:05|0.12778
21:25:06|0.12788
21:25:07|0.12791
21:25:08|0.12776
21:25:09|0.12783
21:25:10|0.12779
21:25:11|0.1278
21:25:11|0.12786
21:25:13|0.1279
21:25:14|0.12791
21:25:15|0.12796
21:25:16|0.12796
21:25:17|0.1281
21:25:18|0.12831
21:25:20|0.12826
21:25:21|0.12814
21:25:22|0.12808
21:25:23|0.128
21:25:24|0.12806
21:25:25|0.128
21:25:26|0.1281
21:25:27|0.12811
21:25:28|0.12807
21:25:29|0.12799
21:25:31|0.12791
21:25:32|0.12791
21:25:33|0.12781
21:25:34|0.12791
21:25:36|0.1279
21:25:36|0.12789
21:25:38|0.12788
21:25:38|0.12791
21:25:39|0.1279
21:25:40|0.12796
21:25:42|0.12802
21:25:43|0.12804
21:25:44|0.12802
21:25:45|0.12811
21:25:45|0.12809
21:25:46|0.1281
21:25:47|0.12809
21:25:48|0.12809
21:25:49|0.12809
21:25:51|0.12803
21:25:52|0.12802
21:25:53|0.12792
21:25:54|0.12789
21:25:55|0.12784
21:25:56|0.12794
21:25:57|0.12824
21:25:58|0.1281
21:25:59|0.12818
21:26:00|0.12814
21:26:01|0.12806
21:26:02|0.12811
21:26:03|0.1279
21:26:04|0.12787
21:26:05|0.12788
21:26:06|0.12787
21:26:07|0.12797
21:26:08|0.12789
21:26:09|0.12788
21:26:10|0.12794
21:26:11|0.1279
21:26:12|0.12794
21:26:13|0.12789
21:26:14|0.12795
21:26:15|0.12785
21:26:16|0.12778
21:26:17|0.12777
21:26:18|0.12775
21:26:19|0.1276
21:26:21|0.12767
21:26:23|0.12765
21:26:23|0.12762
21:26:25|0.12763
21:26:26|0.12767
21:26:27|0.1277
21:26:28|0.12764
21:26:29|0.12756
21:26:30|0.12749
21:26:31|0.12749
21:26:32|0.12753
21:26:33|0.12753
21:26:34|0.12754
21:26:35|0.12765
21:26:36|0.12762
21:26:37|0.12766
21:26:38|0.12773
21:26:39|0.1277
21:26:40|0.1277
21:26:42|0.1276
21:26:42|0.12753
21:26:44|0.12758
21:26:44|0.12758
21:26:45|0.12755
21:26:47|0.1275
21:26:48|0.12752
21:26:49|0.12753
21:26:49|0.12751
21:26:50|0.12752
21:26:51|0.1275
21:26:52|0.12749
21:26:53|0.1275
21:26:54|0.1275
21:26:55|0.1275
21:26:57|0.1275
21:26:57|0.1275
21:26:58|0.12752
21:27:00|0.1275
21:27:00|0.12752
21:27:02|0.12753
21:27:02|0.12753
21:27:04|0.12756
21:27:04|0.12759
21:27:05|0.12765
21:27:06|0.12768
21:27:07|0.12777
21:27:08|0.12779
21:27:09|0.12773
21:27:11|0.12773
21:27:11|0.1277
21:27:12|0.12767
21:27:13|0.1277
21:27:14|0.12772
21:27:15|0.12769
21:27:17|0.12769
21:27:17|0.12762
21:27:19|0.12766
21:27:20|0.12762
21:27:20|0.12762
21:27:22|0.12761
21:27:23|0.12764
21:27:25|0.12764
21:27:27|0.12756
21:27:28|0.12748
21:27:29|0.12758
21:27:30|0.12749
21:27:31|0.12741
21:27:32|0.12734
21:27:33|0.12725
21:27:34|0.12721
21:27:35|0.12712
21:27:36|0.12708
21:27:38|0.12702
21:27:39|0.12703
21:27:41|0.12695
21:27:42|0.12696
21:27:43|0.12695
21:27:44|0.12695
21:27:44|0.12697
21:27:45|0.12697
21:27:46|0.12701
21:27:48|0.12696
21:27:49|0.127
21:27:50|0.12701
21:27:51|0.12701
21:27:52|0.12707
21:27:53|0.12703
21:27:54|0.12701
21:27:55|0.12702
21:27:56|0.12703
21:27:57|0.12692
21:27:58|0.12692
21:27:59|0.1269
21:28:00|0.12689
21:28:01|0.12687
21:28:02|0.12691
21:28:03|0.1268
21:28:04|0.1268
21:28:05|0.12676
21:28:06|0.12677
21:28:07|0.12672
21:28:08|0.12676
21:28:09|0.12671
21:28:10|0.1267
21:28:11|0.1267
21:28:12|0.12664
21:28:13|0.1267
21:28:14|0.12677
21:28:15|0.12683
21:28:16|0.12684
21:28:17|0.12752
21:28:18|0.12773
21:28:20|0.12804
21:28:21|0.12789
21:28:22|0.12792
21:28:24|0.12784
21:28:25|0.12779
21:28:25|0.12781
21:28:26|0.12768
21:28:28|0.12768
21:28:29|0.12776
21:28:29|0.12778
21:28:31|0.12772
21:28:32|0.12772
21:28:33|0.12772
21:28:34|0.1277
21:28:35|0.12767
21:28:36|0.12765
21:28:37|0.12765
21:28:38|0.12766
21:28:39|0.12763
21:28:40|0.12763
21:28:41|0.12765
21:28:42|0.12764
21:28:43|0.12761
21:28:44|0.12757
21:28:45|0.12751
21:28:46|0.12754
21:28:47|0.12753
21:28:48|0.12746
21:28:50|0.12751
21:28:50|0.12749
21:28:51|0.1275
21:28:52|0.12752
21:28:53|0.12752
21:28:54|0.12756
21:28:55|0.12754
21:28:56|0.12755
21:28:57|0.12754
21:28:59|0.12754
21:28:59|0.12754
21:29:00|0.12753
21:29:02|0.12751
21:29:02|0.12751
21:29:04|0.12752
21:29:04|0.1275
21:29:05|0.1275
21:29:06|0.12749
21:29:08|0.12748
21:29:09|0.12747
21:29:09|0.12747
21:29:11|0.12748
21:29:11|0.12749
21:29:12|0.1275
21:29:14|0.12753
21:29:15|0.12753
21:29:16|0.12754
21:29:17|0.12753
21:29:18|0.12751
21:29:19|0.12753
21:29:20|0.12755
21:29:21|0.1276
21:29:23|0.12764
21:29:24|0.12766
21:29:25|0.12758
21:29:27|0.1277
21:29:28|0.12774
21:29:29|0.12774
21:29:31|0.12773
21:29:32|0.12775
21:29:33|0.12773
21:29:34|0.12771
21:29:36|0.12777
21:29:37|0.12773
21:29:38|0.12775
21:29:38|0.12778
21:29:40|0.12774
21:29:41|0.12772
21:29:42|0.12773
21:29:43|0.12773
21:29:44|0.12773
21:29:45|0.12768
21:29:46|0.12763
21:29:47|0.12763
21:29:48|0.12764
21:29:49|0.12766
21:29:50|0.12759
21:29:51|0.12762
21:29:52|0.12762
21:29:53|0.1276
21:29:54|0.12763
21:29:55|0.12764
21:29:56|0.12764
21:29:57|0.12762
21:29:58|0.1276
21:29:59|0.12759
21:30:00|0.12758
21:30:01|0.12755
21:30:02|0.12757
21:30:03|0.12756
21:30:04|0.12756
21:30:05|0.1276
21:30:06|0.12764
21:30:07|0.12776
21:30:08|0.12776
21:30:09|0.12779
21:30:10|0.12785
21:30:11|0.12785
21:30:12|0.12785
21:30:13|0.1279
21:30:15|0.12791
21:30:15|0.12792
21:30:16|0.12794
21:30:18|0.12798
21:30:18|0.12799
21:30:19|0.128
21:30:20|0.12798
21:30:21|0.128
21:30:23|0.12802
21:30:24|0.12806
21:30:25|0.12806
21:30:26|0.12801
21:30:28|0.12792
21:30:30|0.12786
21:30:31|0.12774
21:30:32|0.12775
21:30:32|0.12764
21:30:34|0.12764
21:30:35|0.12751
21:30:35|0.12752
21:30:37|0.12736
21:30:38|0.12738
21:30:39|0.12745
21:30:40|0.12747
21:30:41|0.12758
21:30:42|0.12752
21:30:43|0.12752
21:30:44|0.12752
21:30:45|0.12752
21:30:46|0.1275
21:30:47|0.1275
21:30:48|0.12745
21:30:49|0.12746
21:30:50|0.12739
21:30:51|0.12735
21:30:52|0.12736
21:30:53|0.12727
21:30:54|0.12729
21:30:55|0.12728
21:30:56|0.1272
21:30:57|0.1272
21:30:58|0.12728
21:30:59|0.12727
21:31:00|0.12725
21:31:01|0.12731
21:31:03|0.12731
21:31:04|0.12735
21:31:04|0.12735
21:31:06|0.12736
21:31:06|0.12734
21:31:07|0.12732
21:31:09|0.12737
21:31:10|0.12735
21:31:11|0.12732
21:31:12|0.12729
21:31:13|0.12731
21:31:14|0.12722
21:31:15|0.12722
21:31:16|0.12716
21:31:17|0.1271
21:31:18|0.12709
21:31:19|0.12712
21:31:20|0.12708
21:31:22|0.12704
21:31:23|0.12701
21:31:23|0.12698
21:31:25|0.12697
21:31:26|0.12696
21:31:27|0.12694
21:31:28|0.12691
21:31:29|0.1268
21:31:31|0.1268
21:31:32|0.12675
21:31:33|0.12674
21:31:34|0.12672
21:31:35|0.12678
21:31:36|0.1268
21:31:37|0.12683
21:31:38|0.12684
21:31:39|0.12689
21:31:40|0.12668
21:31:42|0.12686
21:31:43|0.12695
21:31:44|0.12697
21:31:44|0.12693
21:31:45|0.12699
21:31:47|0.12701
21:31:48|0.12705
21:31:48|0.12715
21:31:50|0.12709
21:31:50|0.12704
21:31:51|0.12709
21:31:53|0.12709
21:31:54|0.12721
21:31:55|0.12711
21:31:56|0.12708
21:31:57|0.1271
21:31:58|0.12709
21:32:00|0.12721
21:32:01|0.12722
21:32:01|0.12735
21:32:02|0.12745
21:32:03|0.12758
21:32:04|0.12751
21:32:05|0.12749
21:32:06|0.12749
21:32:08|0.12749
21:32:08|0.12742
21:32:09|0.12743
21:32:10|0.12744
21:32:11|0.12747
21:32:12|0.12744
21:32:13|0.12748
21:32:14|0.12751
21:32:16|0.12756
21:32:16|0.12759
21:32:17|0.12757
21:32:18|0.1276
21:32:19|0.12761
21:32:20|0.12759
21:32:22|0.12761
21:32:22|0.12762
21:32:24|0.12767
21:32:25|0.12766
21:32:27|0.12776
21:32:28|0.12767
21:32:30|0.12779
21:32:31|0.12782
21:32:32|0.1279
21:32:33|0.12787
21:32:34|0.12788
21:32:36|0.12789
21:32:36|0.12788
21:32:37|0.12781
21:32:39|0.12788
21:32:40|0.12789
21:32:41|0.12792
21:32:42|0.1278
21:32:43|0.12772
21:32:45|0.12774
21:32:46|0.12774
21:32:46|0.12773
21:32:48|0.12765
21:32:49|0.12767
21:32:50|0.12764
21:32:50|0.12768
21:32:52|0.12768
21:32:52|0.12761
21:32:54|0.12761
21:32:55|0.1276
21:32:56|0.1277
21:32:57|0.12771
21:32:58|0.12767
21:32:59|0.12762
21:33:00|0.12762
21:33:01|0.1275
21:33:02|0.12755
21:33:03|0.12752
21:33:04|0.1275
21:33:05|0.12761
21:33:06|0.12768
21:33:07|0.12757
21:33:08|0.12763
21:33:09|0.12759
21:33:10|0.12766
21:33:11|0.12768
21:33:12|0.12769
21:33:13|0.12772
21:33:14|0.12771
21:33:15|0.12777
21:33:16|0.12772
21:33:17|0.12771
21:33:18|0.12773
21:33:19|0.12778
21:33:20|0.12779
21:33:21|0.12777
21:33:22|0.1278
21:33:23|0.12778
21:33:24|0.12779
21:33:26|0.12782
21:33:28|0.12787
21:33:29|0.12797
21:33:30|0.12797
21:33:31|0.12799
21:33:32|0.12798
21:33:34|0.128
21:33:35|0.12799
21:33:36|0.12798
21:33:37|0.12798
21:33:38|0.12801
21:33:38|0.12801
21:33:40|0.12798
21:33:42|0.12793
21:33:43|0.12784
21:33:44|0.12777
21:33:45|0.12781
21:33:46|0.12787
21:33:46|0.12795
21:33:48|0.12796
21:33:49|0.12796
21:33:50|0.12798
21:33:52|0.12795
21:33:52|0.12799
21:33:53|0.12799
21:33:54|0.128
21:33:56|0.12798
21:33:57|0.12798
21:33:57|0.12794
21:33:59|0.12795
21:33:59|0.12796
21:34:00|0.12802
21:34:02|0.12796
21:34:02|0.128
21:34:03|0.12794
21:34:05|0.12795
21:34:05|0.12791
21:34:07|0.12778
21:34:08|0.12777
21:34:09|0.12776
21:34:10|0.12776
21:34:10|0.12779
21:34:12|0.12779
21:34:12|0.12781
21:34:14|0.12785
21:34:15|0.12787
21:34:16|0.12787
21:34:17|0.12791
21:34:18|0.12793
21:34:19|0.12793
21:34:20|0.12794
21:34:22|0.12798
21:34:23|0.12793
21:34:23|0.12793
21:34:25|0.12796
21:34:25|0.12796
21:34:27|0.12795
21:34:28|0.12792
21:34:30|0.12797
21:34:32|0.12793
21:34:32|0.1279
21:34:34|0.12792
21:34:35|0.12791
21:34:36|0.12791
21:34:37|0.12789
21:34:38|0.12785
21:34:40|0.12784
21:34:41|0.12775
21:34:42|0.12775
21:34:44|0.12775
21:34:45|0.12775
21:34:46|0.12775
21:34:48|0.12772
21:34:49|0.12775
21:34:49|0.12775
21:34:51|0.12775
21:34:52|0.12775
21:34:53|0.12775
21:34:54|0.12774
21:34:55|0.12774
21:34:56|0.12772
21:34:57|0.12769
21:34:58|0.12774
21:34:59|0.12774
21:35:00|0.12774
21:35:01|0.12772
21:35:02|0.12774
21:35:02|0.12775
21:35:04|0.12775
21:35:05|0.12775
21:35:06|0.12776
21:35:07|0.12778
21:35:07|0.12773
21:35:09|0.1278
21:35:11|0.12773
21:35:11|0.12775
21:35:12|0.12773
21:35:13|0.12769
21:35:14|0.12764
21:35:15|0.12764
21:35:16|0.12762
21:35:17|0.12762
21:35:18|0.12753
21:35:19|0.12752
21:35:20|0.12752
21:35:21|0.12745
21:35:22|0.12746
21:35:23|0.12754
21:35:24|0.12755
21:35:25|0.12751
21:35:26|0.12751
21:35:28|0.12747
21:35:30|0.12751
21:35:30|0.12752
21:35:32|0.12751
21:35:33|0.12744
21:35:35|0.12725
21:35:37|0.12728
21:35:38|0.12723
21:35:39|0.12722
21:35:40|0.12713
21:35:41|0.12712
21:35:42|0.12708
21:35:43|0.1271
21:35:44|0.12715
21:35:46|0.12716
21:35:47|0.12721
21:35:48|0.12725
21:35:49|0.12723
21:35:51|0.12724
21:35:51|0.12727
21:35:52|0.1273
21:35:53|0.12735
21:35:55|0.12729
21:35:56|0.12727
21:35:56|0.12723
21:35:58|0.12715
21:35:59|0.1271
21:36:00|0.12714
21:36:01|0.12711
21:36:02|0.12711
21:36:03|0.1271
21:36:04|0.1271
21:36:05|0.12718
21:36:06|0.12722
21:36:07|0.12725
21:36:08|0.12726
21:36:09|0.12729
21:36:10|0.12721
21:36:11|0.12719
21:36:12|0.12718
21:36:13|0.1272
21:36:14|0.1272
21:36:15|0.12724
21:36:16|0.12723
21:36:17|0.1272
21:36:18|0.12719
21:36:19|0.12721
21:36:20|0.12727
21:36:21|0.12725
21:36:22|0.12723
21:36:23|0.12726
21:36:24|0.12731
21:36:25|0.12728
21:36:26|0.1273
21:36:27|0.1272
21:36:28|0.12735
21:36:30|0.12726
21:36:32|0.12722
21:36:33|0.12719
21:36:34|0.1271
21:36:36|0.12711
21:36:37|0.12712
21:36:38|0.12718
21:36:39|0.12717
21:36:40|0.12722
21:36:41|0.12713
21:36:42|0.12708
21:36:43|0.12705
21:36:44|0.12703
21:36:45|0.12702
21:36:46|0.12701
21:36:47|0.12701
21:36:48|0.12703
21:36:49|0.127
21:36:50|0.127
21:36:51|0.12702
21:36:52|0.12702
21:36:53|0.12701
21:36:54|0.127
21:36:55|0.12696
21:36:56|0.12692
21:36:57|0.127
21:36:58|0.12689
21:36:59|0.12693
21:37:00|0.1269
21:37:01|0.12686
21:37:02|0.12687
21:37:03|0.12687
21:37:04|0.12685
21:37:05|0.12682
21:37:06|0.12683
21:37:07|0.1268
21:37:08|0.12685
21:37:09|0.12675
21:37:10|0.12675
21:37:11|0.12681
21:37:12|0.12683
21:37:13|0.1268
21:37:14|0.1269
21:37:15|0.12688
21:37:16|0.1269
21:37:17|0.12695
21:37:18|0.12701
21:37:19|0.12703
21:37:20|0.12705
21:37:21|0.12704
21:37:22|0.12714
21:37:23|0.12723
21:37:24|0.12712
21:37:25|0.12723
21:37:26|0.12725
21:37:27|0.12723
21:37:28|0.12731
21:37:29|0.1273
21:37:30|0.12729
21:37:32|0.12736
21:37:33|0.12734
21:37:34|0.12733
21:37:35|0.1273
21:37:36|0.12713
21:37:37|0.12712
21:37:38|0.12705
21:37:39|0.12703
21:37:40|0.12707
21:37:41|0.12703
21:37:42|0.12716
21:37:43|0.12715
21:37:44|0.12716
21:37:45|0.12714
21:37:46|0.12709
21:37:47|0.12699
21:37:48|0.12704
21:37:49|0.12703
21:37:50|0.12704
21:37:51|0.12704
21:37:52|0.12704
21:37:53|0.12706
21:37:54|0.1271
21:37:54|0.1271
21:37:56|0.12713
21:37:56|0.12712
21:37:58|0.12712
21:37:59|0.12712
21:38:00|0.12714
21:38:02|0.12724
21:38:03|0.12723
21:38:04|0.12724
21:38:04|0.12724
21:38:06|0.12724
21:38:06|0.12719
21:38:08|0.12716
21:38:09|0.12716
21:38:10|0.12713
21:38:10|0.12714
21:38:12|0.12716
21:38:12|0.12718
21:38:13|0.12716
21:38:15|0.12718
21:38:16|0.12717
21:38:17|0.12715
21:38:18|0.12714
21:38:19|0.12712
21:38:20|0.12712
21:38:21|0.12712
21:38:22|0.12718
21:38:23|0.12717
21:38:24|0.12718
21:38:25|0.12717
21:38:26|0.12717
21:38:27|0.12714
21:38:28|0.12716
21:38:29|0.12716
21:38:30|0.12717
21:38:32|0.12718
21:38:34|0.12724
21:38:35|0.12723
21:38:36|0.12729
21:38:37|0.12802
21:38:38|0.12792
21:38:40|0.12783
21:38:41|0.12786
21:38:41|0.12786
21:38:43|0.12791
21:38:43|0.12788
21:38:46|0.12788
21:38:47|0.12787
21:38:47|0.12802
21:38:48|0.1281
21:38:49|0.12812
21:38:50|0.12818
21:38:52|0.1284
21:38:52|0.12877
21:38:54|0.12915
21:38:55|0.12906
21:38:56|0.12923
21:38:57|0.12939
21:38:58|0.1295
21:38:59|0.12929
21:39:00|0.12914
21:39:01|0.12902
21:39:02|0.12913
21:39:03|0.12912
21:39:05|0.12899
21:39:06|0.129
21:39:06|0.12898
21:39:07|0.12889
21:39:08|0.12899
21:39:10|0.12892
21:39:11|0.12894
21:39:11|0.12891
21:39:13|0.12894
21:39:14|0.12893
21:39:15|0.12899
21:39:16|0.12907
21:39:17|0.12909
21:39:18|0.1291
21:39:19|0.12927
21:39:20|0.12953
21:39:22|0.12954
21:39:23|0.1296
21:39:24|0.12956
21:39:25|0.12942
21:39:26|0.12954
21:39:27|0.12935
21:39:28|0.12941
21:39:29|0.12941
21:39:30|0.12936
21:39:31|0.12932
21:39:32|0.12922
21:39:34|0.12911
21:39:35|0.12928
21:39:36|0.12933
21:39:37|0.12926
21:39:38|0.12952
21:39:39|0.12949
21:39:40|0.12951
21:39:41|0.12949
21:39:42|0.12955
21:39:43|0.12954
21:39:44|0.12951
21:39:45|0.12949
21:39:46|0.1295
21:39:47|0.12948
21:39:48|0.12946
21:39:49|0.12948
21:39:50|0.1295
21:39:51|0.12951
21:39:53|0.12935
21:39:54|0.12927
21:39:55|0.12926
21:39:56|0.12923
21:39:57|0.12926
21:39:58|0.12924
21:39:59|0.1292
21:40:00|0.12917
21:40:01|0.12915
21:40:02|0.12917
21:40:03|0.12906
21:40:04|0.12909
21:40:05|0.12903
21:40:06|0.12904
21:40:07|0.12896
21:40:08|0.12893
21:40:09|0.12887
21:40:10|0.12889
21:40:11|0.12883
21:40:12|0.12893
21:40:13|0.12899
21:40:14|0.1291
21:40:16|0.12916
21:40:16|0.12921
21:40:17|0.12926
21:40:19|0.12922
21:40:19|0.12917
21:40:20|0.12922
21:40:22|0.12921
21:40:22|0.12923
21:40:23|0.12923
21:40:25|0.12922
21:40:26|0.12914
21:40:27|0.12917
21:40:28|0.12921
21:40:29|0.12916
21:40:30|0.12911
21:40:31|0.12902
21:40:32|0.12905
21:40:33|0.12901
21:40:35|0.12882
21:40:35|0.12879
21:40:38|0.12869
21:40:39|0.12869
21:40:40|0.12878
21:40:41|0.12878
21:40:42|0.12881
21:40:44|0.12896
21:40:45|0.12894
21:40:47|0.12898
21:40:48|0.12899
21:40:49|0.12894
21:40:50|0.12893
21:40:51|0.12894
21:40:52|0.12898
21:40:53|0.12896
21:40:54|0.12896
21:40:55|0.12894
21:40:56|0.12898
21:40:57|0.12896
21:40:58|0.12899
21:40:59|0.129
21:41:00|0.12915
21:41:01|0.12925
21:41:02|0.12932
21:41:03|0.12931
21:41:04|0.12926
21:41:05|0.12924
21:41:06|0.12918
21:41:07|0.12919
21:41:08|0.12923
21:41:09|0.12921
21:41:10|0.12911
21:41:12|0.12918
21:41:13|0.12917
21:41:14|0.12914
21:41:15|0.12917
21:41:16|0.12911
21:41:16|0.1291
21:41:18|0.12904
21:41:19|0.12897
21:41:20|0.12896
21:41:21|0.12896
21:41:22|0.12894
21:41:22|0.12897
21:41:24|0.12897
21:41:25|0.12897
21:41:25|0.129
21:41:26|0.12904
21:41:27|0.1291
21:41:29|0.12908
21:41:30|0.12902
21:41:31|0.1291
21:41:32|0.1291
21:41:33|0.12915
21:41:34|0.12912
21:41:34|0.12919
21:41:36|0.12952
21:41:37|0.12946
21:41:38|0.12948
21:41:39|0.12954
21:41:40|0.1296
21:41:42|0.12963
21:41:43|0.12978
21:41:44|0.1298
21:41:45|0.12988
21:41:46|0.12999
21:41:47|0.13
21:41:48|0.13
21:41:49|0.12999
21:41:50|0.13002
21:41:51|0.12987
21:41:52|0.12994
21:41:53|0.12993
21:41:53|0.12989
21:41:55|0.12989
21:41:56|0.12988
21:41:58|0.12998
21:41:58|0.12994
21:42:00|0.12974
21:42:01|0.12974
21:42:03|0.12967
21:42:04|0.12965
21:42:05|0.12961
21:42:07|0.12967
21:42:08|0.12968
21:42:08|0.12964
21:42:09|0.12966
21:42:10|0.12965
21:42:12|0.12977
21:42:13|0.12987
21:42:14|0.12986
21:42:15|0.12983
21:42:16|0.12984
21:42:17|0.12968
21:42:18|0.12973
21:42:19|0.12977
21:42:20|0.12975
21:42:21|0.12974
21:42:22|0.12974
21:42:23|0.1298
21:42:24|0.12977
21:42:25|0.12973
21:42:26|0.12976
21:42:27|0.12981
21:42:28|0.12981
21:42:29|0.12984
21:42:31|0.12988
21:42:32|0.12986
21:42:33|0.12989
21:42:34|0.12984
21:42:36|0.12979
21:42:38|0.12979
21:42:38|0.12977
21:42:39|0.12978
21:42:40|0.12982
21:42:42|0.12983
21:42:43|0.12984
21:42:44|0.12981
21:42:44|0.12981
21:42:46|0.12986
21:42:47|0.12986
21:42:47|0.1298
21:42:48|0.12978
21:42:50|0.1298
21:42:51|0.12985
21:42:52|0.12986
21:42:53|0.12983
21:42:54|0.12982
21:42:55|0.12982
21:42:56|0.12977
21:42:57|0.12976
21:42:58|0.12978
21:42:59|0.12978
21:43:00|0.1298
21:43:01|0.1298
21:43:02|0.12983
21:43:03|0.12983
21:43:04|0.12981
21:43:05|0.1298
21:43:06|0.12981
21:43:07|0.12983
21:43:08|0.1298
21:43:09|0.1298
21:43:10|0.1298
21:43:11|0.12969
21:43:12|0.12966
21:43:13|0.12956
21:43:14|0.12949
21:43:15|0.12949
21:43:16|0.12929
21:43:17|0.12927
21:43:18|0.12929
21:43:19|0.1293
21:43:20|0.12928
21:43:21|0.12924
21:43:22|0.12926
21:43:23|0.12928
21:43:24|0.12932
21:43:25|0.12934
21:43:26|0.12934
21:43:27|0.12932
21:43:28|0.12932
21:43:29|0.12931
21:43:30|0.12931
21:43:31|0.12931
21:43:32|0.12926
21:43:33|0.12928
21:43:34|0.12926
21:43:35|0.12928
21:43:37|0.1293
21:43:38|0.12928
21:43:40|0.12929
21:43:41|0.12925
21:43:43|0.12929
21:43:45|0.12933
21:43:45|0.12939
21:43:47|0.1294
21:43:48|0.12944
21:43:49|0.12945
21:43:50|0.12964
21:43:51|0.12977
21:43:52|0.12976
21:43:53|0.12981
21:43:54|0.12981
21:43:55|0.12978
21:43:56|0.12981
21:43:57|0.12977
21:43:58|0.1298
21:43:59|0.1298
21:44:00|0.1298
21:44:01|0.1298
21:44:02|0.12997
21:44:03|0.13006
21:44:04|0.13008
21:44:05|0.13002
21:44:06|0.13017
21:44:07|0.13009
21:44:08|0.13016
21:44:09|0.13016
21:44:10|0.13062
21:44:11|0.13065
21:44:12|0.13072
21:44:13|0.1307
21:44:14|0.13068
21:44:15|0.13052
21:44:16|0.1308
21:44:17|0.1308
21:44:18|0.13071
21:44:19|0.13078
21:44:20|0.1308
21:44:21|0.13074
21:44:22|0.13072
21:44:23|0.13075
21:44:24|0.13065
21:44:26|0.13054
21:44:26|0.13045
21:44:27|0.13039
21:44:29|0.13037
21:44:29|0.13031
21:44:31|0.13029
21:44:32|0.13023
21:44:33|0.13022
21:44:34|0.13019
21:44:35|0.13008
21:44:36|0.12998
21:44:37|0.13002
21:44:39|0.13022
21:44:39|0.13029
21:44:40|0.13023
21:44:42|0.13029
21:44:43|0.13029
21:44:44|0.1303
21:44:46|0.1305
21:44:46|0.13052
21:44:48|0.13053
21:44:49|0.13065
21:44:49|0.13065
21:44:51|0.13063
21:44:52|0.1306
21:44:53|0.13058
21:44:55|0.13058
21:44:55|0.13052
21:44:57|0.13048
21:44:57|0.13038
21:44:58|0.13033
21:44:59|0.13031
21:45:01|0.13032
21:45:02|0.13033
21:45:03|0.13032
21:45:03|0.13026
21:45:05|0.13026
21:45:06|0.1302
21:45:06|0.13016
21:45:07|0.13008
21:45:08|0.13011
21:45:09|0.13004
21:45:10|0.13001
21:45:11|0.13001
21:45:12|0.12996
21:45:13|0.12995
21:45:15|0.12971
21:45:16|0.12968
21:45:17|0.12964
21:45:18|0.12958
21:45:18|0.12961
21:45:19|0.12964
21:45:20|0.12957
21:45:22|0.12951
21:45:22|0.12953
21:45:23|0.1295
21:45:25|0.12955
21:45:26|0.12955
21:45:27|0.12961
21:45:28|0.12965
21:45:29|0.12966
21:45:30|0.12969
21:45:31|0.12982
21:45:33|0.12997
21:45:33|0.13001
21:45:34|0.1301
21:45:36|0.13022
21:45:36|0.13023
21:45:37|0.13035
21:45:39|0.13049
21:45:40|0.13059
21:45:42|0.13063
21:45:44|0.13098
21:45:44|0.13085
21:45:45|0.13082
21:45:47|0.1308
21:45:48|0.1308
21:45:49|0.13071
21:45:50|0.13071
21:45:51|0.13075
21:45:52|0.13064
21:45:53|0.13054
21:45:54|0.13048
21:45:56|0.13048
21:45:57|0.13051
21:45:58|0.13048
21:45:58|0.13056
21:46:00|0.13061
21:46:01|0.13059
21:46:02|0.13054
21:46:03|0.13054
21:46:05|0.13053
21:46:06|0.13052
21:46:07|0.13053
21:46:08|0.13053
21:46:09|0.13056
21:46:09|0.13055
21:46:11|0.1306
21:46:12|0.13056
21:46:13|0.13047
21:46:14|0.1305
21:46:15|0.13051
21:46:16|0.13049
21:46:17|0.13049
21:46:18|0.13037
21:46:19|0.13022
21:46:19|0.13005
21:46:21|0.12996
21:46:21|0.12989
21:46:23|0.12987
21:46:24|0.12986
21:46:25|0.12994
21:46:26|0.13012
21:46:27|0.13014
21:46:28|0.13024
21:46:29|0.13025
21:46:29|0.13032
21:46:31|0.13029
21:46:31|0.13029
21:46:32|0.13028
21:46:33|0.13019
21:46:35|0.13015
21:46:36|0.13004
21:46:37|0.13001
21:46:38|0.12994
21:46:39|0.12988
21:46:41|0.12991
21:46:42|0.12991
21:46:43|0.12997
21:46:44|0.12994
21:46:45|0.12991
21:46:46|0.12989
21:46:46|0.12996
21:46:48|0.12998
21:46:49|0.12998
21:46:50|0.12999
21:46:51|0.13003
21:46:52|0.13005
21:46:53|0.13009
21:46:54|0.13009
21:46:55|0.13013
21:46:56|0.13015
21:46:57|0.13016
21:46:58|0.13017
21:46:59|0.13021
21:46:59|0.1302
21:47:01|0.13011
21:47:03|0.13009
21:47:04|0.13
21:47:05|0.12989
21:47:06|0.12976
21:47:07|0.12974
21:47:08|0.12958
21:47:09|0.12956
21:47:10|0.12956
21:47:11|0.12961
21:47:12|0.12963
21:47:13|0.12965
21:47:14|0.12976
21:47:15|0.12978
21:47:16|0.12984
21:47:17|0.12986
21:47:18|0.12988
21:47:19|0.12976
21:47:20|0.12975
21:47:21|0.12968
21:47:22|0.12974
21:47:23|0.12974
21:47:24|0.12974
21:47:25|0.1297
21:47:26|0.12975
21:47:27|0.12976
21:47:28|0.12972
21:47:29|0.12968
21:47:30|0.12969
21:47:31|0.12972
21:47:32|0.12972
21:47:33|0.12974
21:47:34|0.12974
21:47:35|0.12974
21:47:36|0.12979
21:47:37|0.12976
21:47:38|0.12974
21:47:39|0.12968
21:47:40|0.12965
21:47:42|0.12963
21:47:43|0.12966
21:47:45|0.12967
21:47:46|0.12969
21:47:47|0.12971
21:47:47|0.12972
21:47:49|0.12964
21:47:50|0.12964
21:47:51|0.12969
21:47:53|0.12968
21:47:54|0.1297
21:47:55|0.12966
21:47:56|0.12967
21:47:57|0.12967
21:47:57|0.12963
21:48:00|0.12965
21:48:01|0.12967
21:48:02|0.12967
21:48:03|0.12968
21:48:04|0.12968
21:48:05|0.12967
21:48:06|0.12967
21:48:07|0.12966
21:48:08|0.12962
21:48:09|0.1296
21:48:10|0.12963
21:48:11|0.12963
21:48:12|0.12965
21:48:14|0.12967
21:48:15|0.12967
21:48:16|0.12967
21:48:17|0.12966
21:48:18|0.12966
21:48:19|0.12967
21:48:20|0.12972
21:48:21|0.12977
21:48:22|0.12982
21:48:23|0.12993
21:48:24|0.12991
21:48:25|0.12992
21:48:26|0.12994
21:48:27|0.13
21:48:28|0.12998
21:48:29|0.12997
21:48:30|0.12999
21:48:31|0.13
21:48:32|0.12998
21:48:33|0.12997
21:48:34|0.12997
21:48:35|0.13001
21:48:36|0.12997
21:48:37|0.12997
21:48:38|0.12997
21:48:39|0.12994
21:48:40|0.12992
21:48:42|0.12996
21:48:44|0.12996
21:48:44|0.12998
21:48:46|0.12997
21:48:47|0.12998
21:48:49|0.12995
21:48:50|0.12997
21:48:50|0.12997
21:48:52|0.12999
21:48:53|0.12998
21:48:53|0.12998
21:48:54|0.12998
21:48:56|0.12998
21:48:57|0.12998
21:48:58|0.12999
21:48:59|0.12998
21:49:00|0.12997
21:49:01|0.12994
21:49:02|0.12993
21:49:03|0.12985
21:49:04|0.12971
21:49:05|0.12966
21:49:06|0.12969
21:49:07|0.12969
21:49:08|0.12971
21:49:09|0.12971
21:49:10|0.12969
21:49:11|0.12968
21:49:13|0.12965
21:49:13|0.12966
21:49:14|0.12965
21:49:15|0.12964
21:49:17|0.12962
21:49:18|0.1297
21:49:18|0.12969
21:49:19|0.12969
21:49:20|0.12967
21:49:21|0.12967
21:49:22|0.12968
21:49:23|0.12968
21:49:24|0.12963
21:49:25|0.12968
21:49:26|0.12968
21:49:27|0.12964
21:49:28|0.12968
21:49:30|0.1297
21:49:30|0.12972
21:49:32|0.12979
21:49:33|0.1298
21:49:34|0.1298
21:49:35|0.12984
21:49:36|0.12993
21:49:37|0.12994
21:49:38|0.13012
21:49:39|0.13016
21:49:40|0.13026
21:49:41|0.13022
21:49:42|0.13029
21:49:44|0.13039
21:49:45|0.1304
21:49:47|0.13037
21:49:47|0.13047
21:49:48|0.13036
21:49:50|0.13041
21:49:51|0.13035
21:49:51|0.13032
21:49:53|0.1303
21:49:54|0.13028
21:49:56|0.13019
21:49:57|0.13019
21:49:57|0.1302
21:50:00|0.13013
21:50:00|0.13013
21:50:01|0.13014
21:50:02|0.13014
21:50:03|0.13014
21:50:04|0.13015
21:50:05|0.13026
21:50:07|0.1303
21:50:07|0.13032
21:50:08|0.13026
21:50:09|0.13028
21:50:10|0.13026
21:50:11|0.13026
21:50:12|0.13022
21:50:14|0.13023
21:50:15|0.13027
21:50:16|0.13028
21:50:16|0.1302
21:50:18|0.1302
21:50:19|0.1302
21:50:20|0.13027
21:50:20|0.13032
21:50:22|0.13035
21:50:23|0.1303
21:50:24|0.13039
21:50:25|0.13039
21:50:26|0.13044
21:50:27|0.13047
21:50:28|0.13048
21:50:29|0.13039
21:50:29|0.13043
21:50:31|0.13047
21:50:32|0.13046
21:50:33|0.13043
21:50:34|0.13045
21:50:34|0.13046
21:50:36|0.13045
21:50:37|0.13047
21:50:38|0.13042
21:50:39|0.13043
21:50:40|0.13042
21:50:41|0.13024
21:50:42|0.13004
21:50:43|0.12992
21:50:45|0.12996
21:50:45|0.12993
21:50:47|0.12996
21:50:49|0.12997
21:50:50|0.12998
21:50:50|0.12998
21:50:52|0.12995
21:50:54|0.1298
21:50:54|0.12979
21:50:56|0.1297
21:50:56|0.12972
21:50:58|0.12972
21:50:59|0.1298
21:50:59|0.12988
21:51:01|0.12973
21:51:01|0.12975
21:51:03|0.12979
21:51:03|0.12983
21:51:05|0.12993
21:51:05|0.12994
21:51:07|0.12999
21:51:08|0.12999
21:51:10|0.13001
21:51:11|0.12999
21:51:11|0.13
21:51:12|0.13001
21:51:13|0.13001
21:51:14|0.13001
21:51:16|0.12999
21:51:16|0.13002
21:51:17|0.13005
21:51:18|0.13008
21:51:19|0.13009
21:51:20|0.13002
21:51:22|0.13002
21:51:22|0.13
21:51:24|0.13
21:51:24|0.13001
21:51:26|0.13
21:51:26|0.13
21:51:27|0.13002
21:51:28|0.12999
21:51:29|0.13002
21:51:31|0.13
21:51:31|0.13002
21:51:32|0.13001
21:51:33|0.12997
21:51:34|0.12994
21:51:36|0.12994
21:51:36|0.12989
21:51:38|0.12989
21:51:39|0.12987
21:51:39|0.12981
21:51:41|0.12982
21:51:42|0.12982
21:51:43|0.12976
21:51:44|0.12973
21:51:46|0.12979
21:51:47|0.12973
21:51:49|0.12975
21:51:50|0.12969
21:51:51|0.1297
21:51:52|0.12968
21:51:53|0.12959
21:51:54|0.12963
21:51:55|0.12966
21:51:56|0.12965
21:51:57|0.12979
21:51:58|0.12984
21:51:59|0.12993
21:52:00|0.12997
21:52:01|0.12994
21:52:02|0.12999
21:52:03|0.13
21:52:04|0.12993
21:52:05|0.12989
21:52:07|0.12979
21:52:08|0.12982
21:52:09|0.12984
21:52:10|0.12996
21:52:10|0.12989
21:52:11|0.13
21:52:12|0.13
21:52:14|0.13001
21:52:14|0.13001
21:52:15|0.12991
21:52:16|0.12996
21:52:18|0.12996
21:52:18|0.12999
21:52:19|0.12999
21:52:20|0.12998
21:52:22|0.12997
21:52:23|0.12999
21:52:24|0.12999
21:52:25|0.12999
21:52:25|0.13
21:52:26|0.12997
21:52:28|0.12994
21:52:28|0.12996
21:52:30|0.12996
21:52:30|0.12996
21:52:32|0.12997
21:52:32|0.12999
21:52:34|0.12999
21:52:35|0.12999
21:52:35|0.12998
21:52:36|0.12994
21:52:38|0.12991
21:52:38|0.12988
21:52:40|0.12992
21:52:41|0.12987
21:52:42|0.12987
21:52:43|0.12989
21:52:44|0.12987
21:52:44|0.12986
21:52:45|0.12986
21:52:46|0.12982
21:52:48|0.12984
21:52:49|0.12981
21:52:51|0.12978
21:52:51|0.12982
21:52:52|0.12978
21:52:53|0.12978
21:52:54|0.12978
21:52:56|0.1297
21:52:57|0.12967
21:52:58|0.12966
21:52:58|0.12966
21:53:00|0.12966
21:53:00|0.1297
21:53:02|0.12969
21:53:03|0.12969
21:53:04|0.12965
21:53:05|0.12964
21:53:06|0.12963
21:53:07|0.12961
21:53:08|0.12955
21:53:09|0.12953
21:53:10|0.12946
21:53:11|0.12943
21:53:11|0.12935
21:53:13|0.12941
21:53:14|0.12937
21:53:15|0.12937
21:53:16|0.12935
21:53:17|0.12939
21:53:18|0.12932
21:53:19|0.12935
21:53:20|0.12935
21:53:21|0.12927
21:53:22|0.1293
21:53:23|0.12923
21:53:24|0.12922
21:53:25|0.12926
21:53:26|0.12926
21:53:27|0.12935
21:53:28|0.1294
21:53:28|0.12948
21:53:30|0.12945
21:53:31|0.12943
21:53:32|0.12938
21:53:33|0.12945
21:53:34|0.12941
21:53:35|0.12935
21:53:36|0.12934
21:53:37|0.12934
21:53:38|0.12927
21:53:39|0.12931
21:53:40|0.12931
21:53:41|0.12914
21:53:42|0.12917
21:53:43|0.12916
21:53:44|0.12911
21:53:45|0.12915
21:53:46|0.12913
21:53:48|0.12905
21:53:49|0.12906
21:53:50|0.12906
21:53:51|0.12907
21:53:52|0.12906
21:53:53|0.12906
21:53:54|0.1291
21:53:56|0.12911
21:53:57|0.1291
21:53:57|0.1291
21:53:59|0.12911
21:54:00|0.12917
21:54:01|0.12921
21:54:02|0.12929
21:54:02|0.12934
21:54:04|0.12937
21:54:05|0.12934
21:54:06|0.12935
21:54:08|0.12935
21:54:09|0.12936
21:54:10|0.12933
21:54:10|0.12936
21:54:12|0.12937
21:54:13|0.12934
21:54:13|0.12935
21:54:14|0.12938
21:54:16|0.12939
21:54:17|0.12936
21:54:18|0.12934
21:54:19|0.12936
21:54:19|0.12936
21:54:20|0.12935
21:54:21|0.12936
21:54:22|0.12932
21:54:24|0.12934
21:54:24|0.12938
21:54:26|0.12937
21:54:26|0.12942
21:54:27|0.1294
21:54:29|0.12941
21:54:29|0.12939
21:54:30|0.1294
21:54:31|0.12935
21:54:33|0.12931
21:54:33|0.12926
21:54:34|0.12928
21:54:35|0.12929
21:54:36|0.12928
21:54:38|0.12928
21:54:38|0.12933
21:54:39|0.1293
21:54:41|0.12929
21:54:42|0.12921
21:54:42|0.12916
21:54:43|0.12914
21:54:44|0.12908
21:54:45|0.12904
21:54:47|0.12903
21:54:48|0.12886
21:54:50|0.12851
21:54:52|0.12842
21:54:52|0.12832
21:54:53|0.1284
21:54:54|0.12823
21:54:56|0.12833
21:54:57|0.12836
21:54:58|0.12846
21:54:59|0.12855
21:55:00|0.12858
21:55:01|0.12865
21:55:02|0.1287
21:55:03|0.12876
21:55:04|0.12879
21:55:05|0.12878
21:55:06|0.12882
21:55:07|0.12879
21:55:09|0.12878
21:55:09|0.12881
21:55:11|0.12884
21:55:11|0.12886
21:55:13|0.12889
21:55:14|0.12888
21:55:15|0.12889
21:55:15|0.129
21:55:17|0.12901
21:55:17|0.12903
21:55:19|0.12903
21:55:19|0.12906
21:55:20|0.12918
21:55:21|0.12918
21:55:23|0.12916
21:55:23|0.12915
21:55:24|0.12918
21:55:25|0.12922
21:55:27|0.12924
21:55:27|0.12929
21:55:28|0.12955
21:55:29|0.12955
21:55:30|0.12947
21:55:32|0.12956
21:55:32|0.12948
21:55:34|0.12957
21:55:35|0.12951
21:55:35|0.12953
21:55:36|0.12945
21:55:37|0.1295
21:55:38|0.12943
21:55:40|0.12936
21:55:40|0.12937
21:55:42|0.12941
21:55:42|0.12936
21:55:44|0.12934
21:55:45|0.12934
21:55:46|0.12931
21:55:47|0.12912
21:55:48|0.12906
21:55:49|0.12914
21:55:51|0.12908
21:55:51|0.12907
21:55:54|0.12907
21:55:54|0.1291
21:55:56|0.12904
21:55:57|0.12907
21:55:58|0.12911
21:55:59|0.12909
21:56:00|0.1291
21:56:01|0.12916
21:56:02|0.12911
21:56:03|0.12916
21:56:04|0.1292
21:56:05|0.12917
21:56:06|0.12919
21:56:07|0.12956
21:56:08|0.12955
21:56:09|0.12957
21:56:10|0.12955
21:56:11|0.12948
21:56:12|0.12954
21:56:13|0.12954
21:56:14|0.12948
21:56:15|0.1295
21:56:16|0.12952
21:56:18|0.12957
21:56:19|0.12956
21:56:20|0.12957
21:56:21|0.12967
21:56:22|0.12961
21:56:23|0.12955
21:56:24|0.12957
21:56:25|0.1295
21:56:26|0.12952
21:56:27|0.1295
21:56:28|0.12948
21:56:28|0.12953
21:56:30|0.12955
21:56:31|0.12959
21:56:32|0.12955
21:56:32|0.12947
21:56:34|0.1294
21:56:35|0.12943
21:56:36|0.12945
21:56:37|0.12949
21:56:38|0.12948
21:56:39|0.12947
21:56:40|0.1295
21:56:41|0.12949
21:56:42|0.12943
21:56:43|0.12945
21:56:44|0.12952
21:56:45|0.12957
21:56:46|0.12954
21:56:47|0.12955
21:56:48|0.12944
21:56:48|0.12945
21:56:51|0.12944
21:56:51|0.12939
21:56:53|0.1294
21:56:54|0.12937
21:56:55|0.1292
21:56:56|0.12922
21:56:57|0.12924
21:56:58|0.12931
21:56:59|0.12927
21:57:00|0.12929
21:57:01|0.12935
21:57:03|0.12933
21:57:03|0.12935
21:57:05|0.12927
21:57:07|0.12934
21:57:07|0.12932
21:57:08|0.12927
21:57:10|0.12929
21:57:10|0.12925
21:57:12|0.1293
21:57:13|0.12932
21:57:14|0.12932
21:57:15|0.12931
21:57:16|0.12938
21:57:16|0.12934
21:57:18|0.1293
21:57:19|0.1293
21:57:19|0.12934
21:57:20|0.12939
21:57:21|0.1294
21:57:22|0.12942
21:57:24|0.1294
21:57:25|0.12949
21:57:26|0.1295
21:57:27|0.12953
21:57:28|0.12954
21:57:29|0.12956
21:57:30|0.12958
21:57:31|0.12959
21:57:32|0.12967
21:57:33|0.12961
21:57:34|0.12962
21:57:35|0.12962
21:57:36|0.12965
21:57:37|0.12967
21:57:38|0.12973
21:57:39|0.12971
21:57:40|0.12969
21:57:41|0.1297
21:57:43|0.12971
21:57:44|0.12968
21:57:45|0.12968
21:57:46|0.12965
21:57:47|0.12958
21:57:48|0.12956
21:57:49|0.12945
21:57:50|0.12939
21:57:52|0.12948
21:57:54|0.12956
21:57:54|0.1296
21:57:56|0.1296
21:57:57|0.12958
21:57:58|0.12958
21:57:59|0.12962
21:58:00|0.12963
21:58:00|0.12966
21:58:02|0.12964
21:58:03|0.1297
21:58:04|0.12971
21:58:05|0.12975
21:58:05|0.12977
21:58:06|0.1298
21:58:08|0.12976
21:58:10|0.12978
21:58:10|0.12978
21:58:11|0.12973
21:58:13|0.1297
21:58:14|0.1297
21:58:15|0.12967
21:58:16|0.12967
21:58:16|0.12945
21:58:18|0.12941
21:58:18|0.12935
21:58:20|0.12929
21:58:21|0.12935
21:58:22|0.12904
21:58:23|0.12901
21:58:24|0.12908
21:58:25|0.1291
21:58:26|0.12915
21:58:27|0.12918
21:58:28|0.12928
21:58:29|0.12934
21:58:29|0.12937
21:58:30|0.12941
21:58:32|0.12941
21:58:33|0.12938
21:58:34|0.12934
21:58:35|0.12932
21:58:36|0.1293
21:58:37|0.12929
21:58:38|0.12929
21:58:39|0.1293
21:58:40|0.12936
21:58:41|0.12936
21:58:42|0.12935
21:58:43|0.12929
21:58:44|0.12927
21:58:44|0.12918
21:58:46|0.12918
21:58:47|0.12925
21:58:48|0.12929
21:58:48|0.12929
21:58:50|0.12934
21:58:50|0.12927
21:58:53|0.12931
21:58:54|0.1293
21:58:54|0.12928
21:58:55|0.12934
21:58:57|0.12928
21:58:59|0.12925
21:59:00|0.12925
21:59:01|0.12925
21:59:02|0.12925
21:59:03|0.12934
21:59:04|0.12934
21:59:05|0.12938
21:59:06|0.12937
21:59:07|0.12938
21:59:08|0.12941
21:59:09|0.12939
21:59:10|0.12938
21:59:11|0.12939
21:59:11|0.12939
21:59:13|0.1294
21:59:14|0.12942
21:59:15|0.1294
21:59:16|0.1294
21:59:17|0.1294
21:59:18|0.12937
21:59:19|0.12938
21:59:20|0.12938
21:59:21|0.12938
21:59:22|0.12938
21:59:23|0.12938
21:59:24|0.12939
21:59:25|0.12938
21:59:26|0.12937
21:59:27|0.12934
21:59:28|0.1293
21:59:29|0.1293
21:59:30|0.12929
21:59:31|0.12932
21:59:32|0.12932
21:59:33|0.12939
21:59:34|0.12937
21:59:34|0.12934
21:59:36|0.12929
21:59:37|0.1292
21:59:38|0.12925
21:59:40|0.12933
21:59:40|0.12936
21:59:41|0.12937
21:59:43|0.12934
21:59:43|0.12932
21:59:45|0.12932
21:59:46|0.12935
21:59:46|0.12936
21:59:48|0.12939
21:59:48|0.12937
21:59:49|0.12935
21:59:51|0.12935
21:59:51|0.12942
21:59:53|0.12938
21:59:55|0.12933
21:59:56|0.12932
21:59:57|0.12932
21:59:58|0.12947
21:59:59|0.12953
22:00:01|0.12956
22:00:01|0.1295
22:00:02|0.12947
22:00:04|0.12949
22:00:04|0.1295
22:00:06|0.12954
22:00:06|0.12949
22:00:07|0.1295
22:00:09|0.1295
22:00:09|0.1295
22:00:11|0.12946
22:00:12|0.12946
22:00:13|0.12946
22:00:14|0.12944
22:00:15|0.12938
22:00:16|0.12947
22:00:17|0.12945
22:00:18|0.1293
22:00:19|0.1293
22:00:20|0.12934
22:00:21|0.12934
22:00:22|0.12938
22:00:23|0.12938
22:00:24|0.12931
22:00:25|0.12931
22:00:26|0.12931
22:00:27|0.12941
22:00:28|0.12937
22:00:29|0.12939
22:00:30|0.12942
22:00:31|0.12939
22:00:32|0.12939
22:00:33|0.12942
22:00:34|0.12943
22:00:35|0.12946
22:00:36|0.12947
22:00:37|0.12957
22:00:38|0.12971
22:00:39|0.12978
22:00:40|0.12977
22:00:41|0.12981
22:00:42|0.12979
22:00:43|0.12981
22:00:44|0.12981
22:00:45|0.12987
22:00:46|0.12989
22:00:47|0.12987
22:00:48|0.12989
22:00:49|0.12987
22:00:51|0.1299
22:00:51|0.1299
22:00:53|0.12987
22:00:53|0.12977
22:00:55|0.12953
22:00:56|0.12954
22:00:57|0.1296
22:00:58|0.12951
22:00:59|0.1295
22:01:00|0.12946
22:01:02|0.12956
22:01:03|0.12952
22:01:04|0.1296
22:01:05|0.12957
22:01:06|0.1295
22:01:07|0.12951
22:01:08|0.12952
22:01:09|0.12949
22:01:10|0.12951
22:01:11|0.12949
22:01:12|0.12948
22:01:13|0.12934
22:01:14|0.12932
22:01:15|0.12924
22:01:15|0.12926
22:01:17|0.1293
22:01:17|0.12928
22:01:19|0.12928
22:01:20|0.12922
22:01:21|0.12926
22:01:23|0.12928
22:01:23|0.12925
22:01:24|0.12926
22:01:26|0.12925
22:01:26|0.12924
22:01:27|0.12924
22:01:28|0.12924
22:01:30|0.12922
22:01:31|0.12924
22:01:31|0.12937
22:01:33|0.12944
22:01:33|0.12943
22:01:35|0.12939
22:01:35|0.12935
22:01:37|0.12932
22:01:37|0.12932
22:01:38|0.12922
22:01:40|0.12919
22:01:40|0.12922
22:01:41|0.12935
22:01:42|0.12926
22:01:43|0.12925
22:01:44|0.12927
22:01:46|0.12926
22:01:46|0.12924
22:01:48|0.12929
22:01:49|0.1293
22:01:49|0.12935
22:01:51|0.12934
22:01:51|0.12931
22:01:53|0.12924
22:01:53|0.12921
22:01:55|0.12922
22:01:57|0.12926
22:01:59|0.12924
22:02:00|0.12926
22:02:02|0.12925
22:02:02|0.12922
22:02:04|0.12921
22:02:05|0.12923
22:02:05|0.1292
22:02:07|0.12921
22:02:08|0.12921
22:02:09|0.1291
22:02:11|0.12903
22:02:11|0.129
22:02:12|0.12899
22:02:13|0.12918
22:02:14|0.12914
22:02:15|0.12917
22:02:16|0.12929
22:02:17|0.12925
22:02:18|0.12928
22:02:19|0.12928
22:02:20|0.12929
22:02:21|0.12929
22:02:22|0.1293
22:02:23|0.12927
22:02:24|0.12929
22:02:25|0.12927
22:02:26|0.12927
22:02:27|0.12924
22:02:29|0.12927
22:02:29|0.12927
22:02:31|0.12926
22:02:32|0.12925
22:02:33|0.12925
22:02:34|0.12918
22:02:35|0.12918
22:02:36|0.12931
22:02:37|0.12924
22:02:38|0.12933
22:02:39|0.12936
22:02:40|0.12941
22:02:41|0.12943
22:02:42|0.1294
22:02:43|0.12988
22:02:44|0.12977
22:02:45|0.12969
22:02:46|0.12945
22:02:47|0.12957
22:02:48|0.12953
22:02:49|0.12962
22:02:50|0.12977
22:02:51|0.12985
22:02:52|0.12996
22:02:53|0.12989
22:02:54|0.12998
22:02:55|0.13023
22:02:56|0.12996
22:02:57|0.13019
22:02:59|0.12984
22:03:00|0.12997
22:03:01|0.13001
22:03:02|0.12993
22:03:03|0.12991
22:03:04|0.12986
22:03:05|0.12994
22:03:06|0.12993
22:03:07|0.12993
22:03:08|0.12996
22:03:09|0.13017
22:03:10|0.13013
22:03:11|0.13012
22:03:12|0.13013
22:03:14|0.13015
22:03:15|0.13025
22:03:16|0.13028
22:03:17|0.13033
22:03:18|0.13041
22:03:19|0.13047
22:03:20|0.13048
22:03:21|0.13051
22:03:22|0.13059
22:03:23|0.1305
22:03:24|0.13058
22:03:25|0.13035
22:03:26|0.13044
22:03:26|0.13045
22:03:28|0.13046
22:03:28|0.13049
22:03:30|0.13039
22:03:31|0.13016
22:03:32|0.13006
22:03:33|0.13005
22:03:34|0.13009
22:03:35|0.12997
22:03:36|0.12992
22:03:36|0.12991
22:03:38|0.13004
22:03:38|0.13009
22:03:39|0.13014
22:03:41|0.13039
22:03:43|0.1304
22:03:43|0.13044
22:03:44|0.13046
22:03:45|0.13036
22:03:47|0.13025
22:03:48|0.1303
22:03:49|0.13049
22:03:50|0.13049
22:03:51|0.13037
22:03:52|0.13011
22:03:53|0.13004
22:03:54|0.13018
22:03:55|0.13031
22:03:56|0.13026
22:03:58|0.13012
22:04:00|0.13024
22:04:01|0.13013
22:04:02|0.13011
22:04:03|0.13015
22:04:04|0.13017
22:04:05|0.13021
22:04:06|0.13026
22:04:07|0.13035
22:04:08|0.13033
22:04:09|0.13034
22:04:10|0.13032
22:04:11|0.13033
22:04:12|0.13029
22:04:13|0.13024
22:04:14|0.13017
22:04:15|0.13009
22:04:16|0.13001
22:04:17|0.12993
22:04:18|0.12992
22:04:19|0.1299
22:04:20|0.13004
22:04:21|0.13007
22:04:22|0.13007
22:04:24|0.12987
22:04:25|0.12989
22:04:26|0.12985
22:04:27|0.12991
22:04:27|0.12995
22:04:29|0.13004
22:04:30|0.13013
22:04:31|0.13013
22:04:31|0.13009
22:04:33|0.13007
22:04:34|0.1299
22:04:35|0.12999
22:04:35|0.12982
22:04:37|0.12978
22:04:37|0.12982
22:04:39|0.12988
22:04:39|0.1299
22:04:41|0.12989
22:04:41|0.12997
22:04:43|0.13002
22:04:44|0.12985
22:04:45|0.12982
22:04:46|0.12983
22:04:47|0.12981
22:04:48|0.12977
22:04:49|0.12969
22:04:50|0.12972
22:04:51|0.12974
22:04:52|0.12975
22:04:53|0.12962
22:04:54|0.12957
22:04:56|0.12952
22:04:57|0.12958
22:04:59|0.12958
22:04:59|0.12954
22:05:01|0.12958
22:05:02|0.12954
22:05:04|0.12954
22:05:06|0.1296
22:05:07|0.12956
22:05:08|0.12958
22:05:08|0.12961
22:05:10|0.12952
22:05:11|0.12953
22:05:11|0.12953
22:05:13|0.12954
22:05:13|0.12947
22:05:14|0.12944
22:05:16|0.12933
22:05:17|0.12914
22:05:18|0.1291
22:05:19|0.12916
22:05:20|0.12916
22:05:21|0.12917
22:05:22|0.12915
22:05:24|0.12912
22:05:26|0.12922
22:05:26|0.12867
22:05:27|0.12867
22:05:28|0.1285
22:05:29|0.12837
22:05:30|0.12847
22:05:31|0.12844
22:05:32|0.12862
22:05:33|0.12856
22:05:34|0.12863
22:05:35|0.12876
22:05:36|0.12876
22:05:37|0.12883
22:05:38|0.12895
22:05:39|0.12893
22:05:40|0.12885
22:05:41|0.12886
22:05:42|0.12884
22:05:44|0.12864
22:05:45|0.12869
22:05:46|0.12859
22:05:47|0.12873
22:05:48|0.12855
22:05:49|0.12855
22:05:50|0.12805
22:05:51|0.12809
22:05:51|0.12771
22:05:54|0.12753
22:05:54|0.12769
22:05:55|0.12768
22:05:56|0.12789
22:05:57|0.1276
22:05:59|0.12724
22:06:01|0.12722
22:06:03|0.12763
22:06:04|0.12771
22:06:05|0.12777
22:06:06|0.12775
22:06:07|0.12806
22:06:08|0.12814
22:06:10|0.12809
22:06:11|0.12811
22:06:12|0.12816
22:06:13|0.12813
22:06:14|0.1281
22:06:15|0.12805
22:06:15|0.12808
22:06:18|0.12802
22:06:18|0.12807
22:06:19|0.12806
22:06:20|0.12806
22:06:21|0.12804
22:06:22|0.12809
22:06:23|0.12807
22:06:24|0.12795
22:06:25|0.12789
22:06:27|0.12804
22:06:28|0.12801
22:06:29|0.12786
22:06:30|0.12794
22:06:31|0.12789
22:06:33|0.12795
22:06:34|0.1281
22:06:34|0.12818
22:06:36|0.12823
22:06:36|0.12809
22:06:37|0.12831
22:06:38|0.12829
22:06:39|0.12829
22:06:40|0.12831
22:06:42|0.12839
22:06:43|0.12844
22:06:43|0.12839
22:06:44|0.12834
22:06:45|0.12826
22:06:46|0.12832
22:06:48|0.12831
22:06:48|0.12823
22:06:50|0.12817
22:06:51|0.1281
22:06:52|0.12815
22:06:53|0.12816
22:06:54|0.12815
22:06:55|0.12813
22:06:56|0.12818
22:06:57|0.12823
22:06:58|0.12814
22:06:59|0.12819
22:07:00|0.12821
22:07:02|0.12831
22:07:04|0.1283
22:07:04|0.12832
22:07:06|0.12847
22:07:07|0.12857
22:07:08|0.12843
22:07:09|0.12845
22:07:10|0.12838
22:07:12|0.12822
22:07:13|0.12819
22:07:13|0.12829
22:07:14|0.12828
22:07:16|0.12825
22:07:16|0.12819
22:07:18|0.12826
22:07:19|0.12818
22:07:19|0.12811
22:07:20|0.12807
22:07:22|0.12793
22:07:23|0.12769
22:07:23|0.12779
22:07:25|0.12766
22:07:26|0.12774
22:07:27|0.12779
22:07:28|0.12775
22:07:29|0.12792
22:07:30|0.12798
22:07:31|0.12807
22:07:32|0.12815
22:07:33|0.12807
22:07:34|0.12809
22:07:35|0.12809
22:07:36|0.1281
22:07:37|0.12818
22:07:38|0.12811
22:07:39|0.12815
22:07:40|0.12817
22:07:41|0.1281
22:07:42|0.1281
22:07:43|0.12807
22:07:44|0.12806
22:07:45|0.12803
22:07:46|0.12812
22:07:47|0.1281
22:07:48|0.12804
22:07:49|0.12802
22:07:50|0.12799
22:07:51|0.12804
22:07:52|0.12801
22:07:53|0.12795
22:07:54|0.12793
22:07:55|0.12792
22:07:57|0.12783
22:07:59|0.12782
22:07:59|0.1278
22:08:01|0.1279
22:08:03|0.12791
22:08:04|0.12785
22:08:06|0.12788
22:08:06|0.12789
22:08:07|0.12785
22:08:08|0.12786
22:08:10|0.12776
22:08:11|0.12775
22:08:12|0.12747
22:08:12|0.12761
22:08:14|0.12761
22:08:15|0.12752
22:08:16|0.12751
22:08:17|0.12753
22:08:18|0.12749
22:08:19|0.12742
22:08:20|0.12712
22:08:20|0.12704
22:08:22|0.1265
22:08:23|0.12659
22:08:25|0.12682
22:08:26|0.12694
22:08:27|0.12701
22:08:27|0.12704
22:08:29|0.12708
22:08:29|0.12705
22:08:31|0.12713
22:08:33|0.12719
22:08:34|0.12681
22:08:35|0.12699
22:08:36|0.12687
22:08:37|0.12683
22:08:38|0.12699
22:08:38|0.12709
22:08:40|0.12714
22:08:41|0.12728
22:08:42|0.12739
22:08:43|0.12732
22:08:44|0.12727
22:08:45|0.12735
22:08:46|0.12711
22:08:46|0.12711
22:08:48|0.12706
22:08:49|0.12718
22:08:50|0.12714
22:08:51|0.12732
22:08:52|0.12708
22:08:53|0.12721
22:08:54|0.12735
22:08:55|0.12737
22:08:56|0.12738
22:08:57|0.12745
22:08:58|0.12745
22:08:59|0.12739
22:09:00|0.12726
22:09:01|0.12729
22:09:03|0.12732
22:09:03|0.12732
22:09:05|0.12721
22:09:06|0.12733
22:09:07|0.12746
22:09:08|0.12747
22:09:09|0.12749
22:09:10|0.12748
22:09:11|0.12752
22:09:12|0.1275
22:09:13|0.12749
22:09:14|0.12756
22:09:15|0.12757
22:09:16|0.12753
22:09:17|0.12752
22:09:18|0.12746
22:09:19|0.12755
22:09:20|0.12755
22:09:21|0.12744
22:09:22|0.12733
22:09:23|0.1274
22:09:24|0.1274
22:09:25|0.12733
22:09:26|0.12718
22:09:27|0.12715
22:09:28|0.12721
22:09:29|0.12715
22:09:30|0.12716
22:09:31|0.1271
22:09:32|0.12707
22:09:33|0.12699
22:09:34|0.1269
22:09:35|0.12704
22:09:36|0.12699
22:09:37|0.12733
22:09:38|0.1273
22:09:39|0.12725
22:09:40|0.12704
22:09:41|0.12706
22:09:42|0.12707
22:09:43|0.12707
22:09:44|0.12696
22:09:45|0.1269
22:09:46|0.127
22:09:47|0.12692
22:09:48|0.12697
22:09:49|0.127
22:09:50|0.12711
22:09:51|0.12713
22:09:52|0.12722
22:09:53|0.12697
22:09:54|0.12712
22:09:55|0.12712
22:09:56|0.12715
22:09:57|0.127
22:09:58|0.12691
22:09:59|0.1269
22:10:00|0.12712
22:10:01|0.12708
22:10:03|0.12698
22:10:05|0.12687
22:10:05|0.12697
22:10:07|0.12688
22:10:08|0.12679
22:10:09|0.12682
22:10:10|0.12688
22:10:11|0.12689
22:10:12|0.12692
22:10:13|0.12695
22:10:14|0.12697
22:10:15|0.127
22:10:16|0.12706
22:10:17|0.12708
22:10:18|0.12712
22:10:19|0.12719
22:10:20|0.1273
22:10:21|0.12734
22:10:22|0.1274
22:10:23|0.12729
22:10:24|0.12709
22:10:25|0.1272
22:10:26|0.12729
22:10:27|0.12721
22:10:28|0.12719
22:10:29|0.12733
22:10:30|0.12728
22:10:31|0.12734
22:10:32|0.12736
22:10:33|0.12749
22:10:34|0.1275
22:10:35|0.12753
22:10:36|0.12748
22:10:37|0.12746
22:10:38|0.1274
22:10:39|0.12738
22:10:40|0.1274
22:10:41|0.12748
22:10:42|0.12745
22:10:43|0.12746
22:10:44|0.12744
22:10:45|0.12728
22:10:46|0.12732
22:10:47|0.12728
22:10:48|0.12721
22:10:49|0.12717
22:10:50|0.12713
22:10:51|0.12714
22:10:52|0.12713
22:10:53|0.12713
22:10:54|0.12712
22:10:55|0.12716
22:10:56|0.12717
22:10:57|0.12717
22:10:58|0.12716
22:10:59|0.12714
22:11:00|0.12723
22:11:01|0.12718
22:11:02|0.12718
22:11:03|0.12725
22:11:04|0.12735
22:11:05|0.1274
22:11:07|0.12743
22:11:07|0.12748
22:11:09|0.12733
22:11:10|0.12737
22:11:12|0.12742
22:11:13|0.12739
22:11:14|0.12751
22:11:15|0.12753
22:11:16|0.12756
22:11:16|0.12761
22:11:17|0.12758
22:11:19|0.12758
22:11:19|0.12763
22:11:20|0.12768
22:11:22|0.12772
22:11:23|0.12766
22:11:24|0.12773
22:11:25|0.12774
22:11:26|0.1277
22:11:27|0.12777
22:11:28|0.12768
22:11:29|0.12772
22:11:30|0.12769
22:11:31|0.1276
22:11:32|0.12755
22:11:33|0.12763
22:11:34|0.12764
22:11:35|0.12766
22:11:36|0.12768
22:11:37|0.12768
22:11:38|0.12771
22:11:39|0.1277
22:11:40|0.12758
22:11:41|0.12753
22:11:42|0.12753
22:11:43|0.12775
22:11:44|0.12765
22:11:45|0.12773
22:11:46|0.12779
22:11:47|0.12778
22:11:48|0.12772
22:11:49|0.12774
22:11:50|0.12783
22:11:51|0.1278
22:11:52|0.12782
22:11:53|0.12779
22:11:54|0.1278
22:11:55|0.12779
22:11:56|0.12779
22:11:57|0.12775
22:11:58|0.12766
22:11:59|0.12767
22:12:00|0.12758
22:12:01|0.12748
22:12:02|0.12762
22:12:03|0.12751
22:12:04|0.12747
22:12:06|0.12743
22:12:08|0.12745
22:12:08|0.12747
22:12:10|0.12729
22:12:10|0.12728
22:12:12|0.12719
22:12:13|0.12726
22:12:13|0.12716
22:12:15|0.12712
22:12:16|0.12709
22:12:17|0.12729
22:12:18|0.12731
22:12:19|0.12718
22:12:20|0.12709
22:12:21|0.12716
22:12:22|0.12712
22:12:23|0.127
22:12:24|0.12685
22:12:25|0.12693
22:12:26|0.12693
22:12:27|0.12687
22:12:29|0.12689
22:12:30|0.12689
22:12:31|0.12704
22:12:31|0.12704
22:12:33|0.12715
22:12:34|0.12725
22:12:35|0.12721
22:12:35|0.12722
22:12:36|0.12713
22:12:38|0.12706
22:12:39|0.12713
22:12:39|0.12696
22:12:40|0.12704
22:12:42|0.12706
22:12:42|0.12706
22:12:44|0.12716
22:12:45|0.12714
22:12:46|0.1271
22:12:47|0.12697
22:12:48|0.12691
22:12:48|0.12689
22:12:49|0.12686
22:12:51|0.12688
22:12:51|0.12689
22:12:53|0.1269
22:12:53|0.1269
22:12:54|0.12685
22:12:55|0.12702
22:12:57|0.12699
22:12:57|0.12689
22:12:59|0.12689
22:13:00|0.12695
22:13:00|0.12706
22:13:02|0.12697
22:13:03|0.12705
22:13:04|0.12705
22:13:05|0.12696
22:13:06|0.12699
22:13:08|0.12699
22:13:09|0.12708
22:13:10|0.12704
22:13:11|0.12709
22:13:12|0.12715
22:13:13|0.12718
22:13:14|0.12718
22:13:15|0.12725
22:13:16|0.12728
22:13:18|0.12717
22:13:19|0.12726
22:13:20|0.12728
22:13:21|0.12741
22:13:22|0.12766
22:13:23|0.12761
22:13:24|0.12757
22:13:25|0.12761
22:13:26|0.12759
22:13:27|0.12762
22:13:28|0.12757
22:13:29|0.12749
22:13:30|0.12747
22:13:31|0.1274
22:13:32|0.12745
22:13:33|0.12743
22:13:35|0.12738
22:13:35|0.12735
22:13:36|0.12729
22:13:37|0.12727
22:13:38|0.12724
22:13:39|0.12736
22:13:40|0.12731
22:13:41|0.12732
22:13:42|0.12739
22:13:43|0.12751
22:13:44|0.12752
22:13:46|0.12755
22:13:47|0.1275
22:13:47|0.12753
22:13:48|0.12753
22:13:49|0.12752
22:13:50|0.12758
22:13:51|0.12732
22:13:52|0.12743
22:13:53|0.12747
22:13:55|0.12747
22:13:56|0.12746
22:13:58|0.1274
22:13:58|0.12742
22:14:00|0.12745
22:14:00|0.12765
22:14:01|0.12758
22:14:02|0.12757
22:14:03|0.12757
22:14:04|0.12751
22:14:05|0.12764
22:14:06|0.12758
22:14:08|0.12756
22:14:09|0.12758
22:14:10|0.12761
22:14:12|0.12765
22:14:13|0.12775
22:14:14|0.12778
22:14:15|0.12782
22:14:16|0.12787
22:14:17|0.1278
22:14:19|0.12782
22:14:20|0.12786
22:14:21|0.12765
22:14:22|0.12772
22:14:23|0.12776
22:14:24|0.12766
22:14:25|0.12764
22:14:26|0.1277
22:14:27|0.12764
22:14:28|0.12765
22:14:28|0.12761
22:14:30|0.12761
22:14:31|0.12761
22:14:32|0.12755
22:14:33|0.12757
22:14:33|0.12757
22:14:35|0.12751
22:14:36|0.12776
22:14:37|0.12777
22:14:38|0.12774
22:14:39|0.12775
22:14:40|0.12779
22:14:41|0.12769
22:14:42|0.12756
22:14:43|0.12758
22:14:44|0.12754
22:14:45|0.12755
22:14:46|0.12762
22:14:47|0.12751
22:14:48|0.12749
22:14:49|0.1275
22:14:49|0.12746
22:14:51|0.12752
22:14:51|0.12755
22:14:53|0.12755
22:14:54|0.12751
22:14:55|0.12753
22:14:56|0.12754
22:14:57|0.12751
22:14:58|0.1275
22:14:59|0.12743
22:15:00|0.12745
22:15:01|0.12752
22:15:02|0.12752
22:15:03|0.12758
22:15:04|0.12775
22:15:05|0.12769
22:15:06|0.12766
22:15:08|0.1278
22:15:09|0.12783
22:15:11|0.12783
22:15:12|0.12791
22:15:13|0.12788
22:15:14|0.12783
22:15:15|0.12787
22:15:16|0.12786
22:15:17|0.1279
22:15:18|0.1279
22:15:19|0.12786
22:15:20|0.12785
22:15:21|0.12781
22:15:22|0.12775
22:15:23|0.12786
22:15:24|0.12777
22:15:25|0.12789
22:15:26|0.12786
22:15:27|0.1278
22:15:28|0.12789
22:15:29|0.12785
22:15:30|0.12788
22:15:31|0.12788
22:15:32|0.12788
22:15:33|0.12785
22:15:34|0.12783
22:15:35|0.12783
22:15:36|0.12779
22:15:37|0.12776
22:15:38|0.12778
22:15:39|0.12774
22:15:40|0.12761
22:15:41|0.12761
22:15:42|0.12757
22:15:43|0.12746
22:15:45|0.12746
22:15:45|0.12744
22:15:47|0.12738
22:15:48|0.12728
22:15:48|0.12721
22:15:50|0.12715
22:15:51|0.1272
22:15:52|0.12728
22:15:53|0.12743
22:15:54|0.12744
22:15:55|0.12723
22:15:55|0.12709
22:15:57|0.1272
22:15:57|0.12719
22:15:59|0.12717
22:15:59|0.12718
22:16:01|0.12733
22:16:01|0.12721
22:16:03|0.12722
22:16:04|0.12734
22:16:05|0.12719
22:16:06|0.12719
22:16:07|0.12722
22:16:08|0.12722
22:16:10|0.12722
22:16:11|0.12731
22:16:13|0.12744
22:16:14|0.12725
22:16:16|0.12732
22:16:17|0.12727
22:16:18|0.12733
22:16:18|0.12724
22:16:20|0.12724
22:16:21|0.12728
22:16:23|0.12716
22:16:24|0.12719
22:16:24|0.1271
22:16:25|0.12706
22:16:26|0.12706
22:16:28|0.12706
22:16:28|0.12713
22:16:29|0.12727
22:16:30|0.127
22:16:32|0.12696
22:16:32|0.12709
22:16:34|0.12698
22:16:34|0.12712
22:16:36|0.12723
22:16:36|0.12718
22:16:38|0.1271
22:16:38|0.12707
22:16:39|0.12708
22:16:41|0.12703
22:16:42|0.12709
22:16:42|0.12714
22:16:43|0.12691
22:16:44|0.12713
22:16:45|0.12707
22:16:47|0.12704
22:16:48|0.12696
22:16:48|0.12686
22:16:49|0.12711
22:16:51|0.12716
22:16:52|0.12723
22:16:52|0.12717
22:16:54|0.12709
22:16:55|0.12718
22:16:55|0.12703
22:16:57|0.12696
22:16:58|0.12708
22:16:58|0.12696
22:17:00|0.12682
22:17:00|0.1269
22:17:02|0.12694
22:17:02|0.12699
22:17:03|0.12692
22:17:05|0.12688
22:17:06|0.12692
22:17:07|0.12684
22:17:09|0.12696
22:17:11|0.12691
22:17:11|0.12691
22:17:12|0.12691
22:17:13|0.12675
22:17:15|0.12684
22:17:17|0.12689
22:17:18|0.12689
22:17:19|0.12686
22:17:20|0.12682
22:17:21|0.1269
22:17:23|0.1267
22:17:25|0.12675
22:17:26|0.12682
22:17:27|0.12681
22:17:28|0.1268
22:17:29|0.12676
22:17:30|0.12676
22:17:31|0.12675
22:17:32|0.12672
22:17:34|0.12667
22:17:34|0.12668
22:17:35|0.12665
22:17:36|0.12666
22:17:37|0.12666
22:17:38|0.12662
22:17:40|0.12661
22:17:41|0.12661
22:17:42|0.12659
22:17:43|0.12659
22:17:44|0.12659
22:17:45|0.12662
22:17:46|0.12666
22:17:47|0.12672
22:17:48|0.1267
22:17:49|0.12663
22:17:50|0.12669
22:17:52|0.12674
22:17:52|0.12669
22:17:54|0.12675
22:17:55|0.12664
22:17:55|0.12665
22:17:56|0.12673
22:17:58|0.12673
22:17:59|0.12664
22:17:59|0.12662
22:18:02|0.12659
22:18:03|0.12653
22:18:04|0.12656
22:18:05|0.12656
22:18:06|0.12654
22:18:06|0.12661
22:18:08|0.12662
22:18:09|0.12657
22:18:10|0.12653
22:18:12|0.12645
22:18:13|0.1264
22:18:15|0.12629
22:18:16|0.12604
22:18:17|0.12617
22:18:17|0.12613
22:18:20|0.12616
22:18:20|0.12617
22:18:21|0.12622
22:18:22|0.12623
22:18:23|0.12627
22:18:24|0.12629
22:18:25|0.12631
22:18:27|0.12637
22:18:28|0.12643
22:18:29|0.12654
22:18:30|0.1266
22:18:31|0.12653
22:18:32|0.12653
22:18:33|0.12666
22:18:34|0.12652
22:18:35|0.12662
22:18:37|0.12659
22:18:38|0.12664
22:18:39|0.12659
22:18:40|0.12661
22:18:41|0.12674
22:18:42|0.12672
22:18:43|0.1267
22:18:44|0.12678
22:18:44|0.12683
22:18:46|0.1269
22:18:46|0.12691
22:18:48|0.12699
22:18:49|0.12698
22:18:49|0.127
22:18:51|0.12714
22:18:51|0.12724
22:18:53|0.1272
22:18:53|0.12715
22:18:55|0.12719
22:18:57|0.12727
22:18:57|0.12726
22:18:58|0.12716
22:18:59|0.12722
22:19:00|0.12722
22:19:01|0.12719
22:19:02|0.12717
22:19:03|0.12722
22:19:04|0.12727
22:19:06|0.12727
22:19:06|0.12736
22:19:08|0.12733
22:19:09|0.12722
22:19:10|0.12724
22:19:11|0.12725
22:19:13|0.12725
22:19:14|0.12725
22:19:15|0.12727
22:19:15|0.12734
22:19:17|0.1274
22:19:18|0.12746
22:19:18|0.1275
22:19:20|0.12755
22:19:21|0.12754
22:19:22|0.12761
22:19:23|0.12742
22:19:24|0.12739
22:19:25|0.12738
22:19:26|0.12736
22:19:27|0.12746
22:19:28|0.12743
22:19:29|0.12735
22:19:30|0.12752
22:19:32|0.12749
22:19:33|0.12751
22:19:33|0.12753
22:19:34|0.12745
22:19:36|0.12757
22:19:37|0.12755
22:19:38|0.12756
22:19:39|0.12752
22:19:40|0.1276
22:19:42|0.12769
22:19:43|0.12768
22:19:43|0.12767
22:19:44|0.12773
22:19:46|0.12769
22:19:46|0.12765
22:19:47|0.12764
22:19:48|0.12761
22:19:49|0.12771
22:19:50|0.12763
22:19:51|0.12757
22:19:52|0.12758
22:19:53|0.12767
22:19:55|0.12766
22:19:56|0.12766
22:19:56|0.12758
22:19:58|0.12757
22:19:58|0.1276
22:19:59|0.1277
22:20:01|0.12769
22:20:02|0.12771
22:20:03|0.12756
22:20:04|0.12761
22:20:05|0.12754
22:20:06|0.12754
22:20:07|0.12762
22:20:08|0.12745
22:20:09|0.12751
22:20:10|0.12752
22:20:11|0.12743
22:20:12|0.12774
22:20:14|0.12769
22:20:15|0.12777
22:20:16|0.1278
22:20:18|0.12795
22:20:19|0.12794
22:20:20|0.128
22:20:21|0.12808
22:20:21|0.12798
22:20:23|0.12787
22:20:23|0.12783
22:20:24|0.12785
22:20:26|0.1278
22:20:27|0.12782
22:20:28|0.12786
22:20:29|0.1279
22:20:30|0.12795
22:20:31|0.12785
22:20:32|0.12775
22:20:33|0.12771
22:20:34|0.12786
22:20:35|0.12777
22:20:36|0.12803
22:20:37|0.12795
22:20:38|0.12782
22:20:39|0.12789
22:20:40|0.12785
22:20:41|0.12788
22:20:42|0.12782
22:20:43|0.12789
22:20:44|0.12783
22:20:45|0.12774
22:20:46|0.12772
22:20:47|0.12769
22:20:48|0.12788
22:20:49|0.12773
22:20:50|0.12771
22:20:51|0.12776
22:20:52|0.12769
22:20:53|0.12761
22:20:54|0.12756
22:20:56|0.12756
22:20:57|0.12768
22:20:58|0.12752
22:20:59|0.12755
22:21:00|0.12761
22:21:01|0.12764
22:21:02|0.12764
22:21:04|0.12757
22:21:04|0.12758
22:21:05|0.12756
22:21:07|0.1275
22:21:08|0.12743
22:21:09|0.12719
22:21:10|0.12716
22:21:11|0.12719
22:21:12|0.12709
22:21:14|0.12716
22:21:16|0.1271
22:21:16|0.12708
22:21:18|0.12716
22:21:19|0.12713
22:21:21|0.12714
22:21:22|0.12714
22:21:23|0.12712
22:21:24|0.12715
22:21:24|0.12717
22:21:25|0.12705
22:21:26|0.12711
22:21:28|0.12708
22:21:29|0.12709
22:21:31|0.12703
22:21:31|0.12696
22:21:32|0.12699
22:21:33|0.127
22:21:35|0.127
22:21:35|0.12708
22:21:37|0.12699
22:21:37|0.12693
22:21:39|0.12699
22:21:39|0.12698
22:21:40|0.12692
22:21:41|0.12692
22:21:43|0.12695
22:21:43|0.12695
22:21:44|0.12693
22:21:45|0.12687
22:21:47|0.12696
22:21:48|0.12699
22:21:48|0.1269
22:21:49|0.12695
22:21:50|0.12699
22:21:52|0.12699
22:21:52|0.12699
22:21:54|0.127
22:21:55|0.12699
22:21:56|0.127
22:21:56|0.12699
22:21:57|0.1271
22:21:58|0.12705
22:21:59|0.12719
22:22:00|0.12727
22:22:02|0.12739
22:22:02|0.12736
22:22:03|0.12733
22:22:05|0.12746
22:22:06|0.12758
22:22:07|0.12768
22:22:08|0.12754
22:22:10|0.12757
22:22:11|0.12755
22:22:12|0.12756
22:22:13|0.12747
22:22:14|0.12726
22:22:16|0.12719
22:22:16|0.12722
22:22:18|0.12721
22:22:19|0.12714
22:22:19|0.1271
22:22:21|0.1271
22:22:22|0.12709
22:22:24|0.1271
22:22:24|0.12708
22:22:26|0.12712
22:22:27|0.12706
22:22:28|0.1271
22:22:28|0.12715
22:22:30|0.12749
22:22:31|0.12745
22:22:31|0.1273
22:22:33|0.12741
22:22:34|0.12753
22:22:34|0.12746
22:22:36|0.12745
22:22:36|0.1274
22:22:38|0.12742
22:22:38|0.12751
22:22:41|0.12754
22:22:42|0.12752
22:22:43|0.12757
22:22:43|0.12759
22:22:44|0.12764
22:22:45|0.12768
22:22:46|0.12768
22:22:48|0.12776
22:22:49|0.12767
22:22:49|0.12762
22:22:51|0.12758
22:22:52|0.12768
22:22:53|0.12764
22:22:54|0.12766
22:22:55|0.1275
22:22:55|0.12735
22:22:56|0.1273
22:22:57|0.12736
22:22:58|0.12723
22:23:00|0.12723
22:23:00|0.12718
22:23:01|0.12712
22:23:02|0.12703
22:23:03|0.12723
22:23:04|0.12727
22:23:05|0.12719
22:23:06|0.12717
22:23:07|0.12711
22:23:09|0.12732
22:23:09|0.12738
22:23:10|0.12749
22:23:11|0.12746
22:23:13|0.12744
22:23:14|0.12739
22:23:14|0.12713
22:23:16|0.1272
22:23:18|0.12705
22:23:19|0.12697
22:23:21|0.12701
22:23:22|0.12721
22:23:23|0.12714
22:23:23|0.12718
22:23:25|0.12725
22:23:26|0.12721
22:23:28|0.12714
22:23:29|0.12715
22:23:30|0.12726
22:23:30|0.12727
22:23:31|0.1272
22:23:32|0.1272
22:23:34|0.12712
22:23:34|0.12707
22:23:36|0.12705
22:23:37|0.12701
22:23:37|0.12713
22:23:39|0.12722
22:23:40|0.12722
22:23:41|0.12724
22:23:42|0.12731
22:23:42|0.12721
22:23:44|0.12727
22:23:45|0.12729
22:23:46|0.12728
22:23:46|0.12733
22:23:48|0.12728
22:23:48|0.12734
22:23:50|0.12728
22:23:51|0.12728
22:23:52|0.12728
22:23:53|0.1273
22:23:54|0.12728
22:23:55|0.12728
22:23:56|0.12727
22:23:57|0.12727
22:23:58|0.12726
22:23:59|0.12726
22:24:00|0.12739
22:24:01|0.1274
22:24:02|0.12745
22:24:03|0.1274
22:24:04|0.12738
22:24:05|0.12738
22:24:06|0.12737
22:24:07|0.1274
22:24:08|0.12739
22:24:09|0.12739
22:24:10|0.12746
22:24:11|0.12749
22:24:12|0.12754
22:24:13|0.12762
22:24:14|0.12763
22:24:15|0.1277
22:24:17|0.12777
22:24:19|0.12783
22:24:20|0.12785
22:24:21|0.12804
22:24:22|0.128
22:24:24|0.12795
22:24:25|0.12798
22:24:26|0.12793
22:24:27|0.12798
22:24:28|0.128
22:24:29|0.12796
22:24:30|0.12798
22:24:31|0.12793
22:24:32|0.12797
22:24:32|0.12791
22:24:34|0.12786
22:24:35|0.1279
22:24:35|0.12783
22:24:37|0.12775
22:24:37|0.12776
22:24:39|0.12779
22:24:41|0.12777
22:24:41|0.12778
22:24:43|0.12777
22:24:43|0.12777
22:24:45|0.12778
22:24:46|0.12782
22:24:46|0.12775
22:24:47|0.12788
22:24:49|0.12804
22:24:50|0.12798
22:24:51|0.12798
22:24:52|0.12799
22:24:53|0.12794
22:24:53|0.12802
22:24:55|0.12798
22:24:56|0.12803
22:24:57|0.12803
22:24:57|0.12811
22:24:59|0.12815
22:25:00|0.12815
22:25:01|0.12813
22:25:02|0.12803
22:25:03|0.12804
22:25:04|0.12805
22:25:04|0.12798
22:25:06|0.12795
22:25:07|0.12794
22:25:08|0.12796
22:25:09|0.12785
22:25:09|0.12785
22:25:11|0.12785
22:25:12|0.12778
22:25:13|0.12784
22:25:13|0.12782
22:25:15|0.12776
22:25:16|0.1276
22:25:17|0.1276
22:25:17|0.12754
22:25:19|0.12762
22:25:20|0.12765
22:25:21|0.12757
22:25:22|0.12757
22:25:23|0.12756
22:25:24|0.12755
22:25:25|0.1276
22:25:26|0.12759
22:25:27|0.12741
22:25:28|0.12746
22:25:29|0.1275
22:25:30|0.12738
22:25:32|0.12752
22:25:33|0.12767
22:25:34|0.12776
22:25:35|0.12776
22:25:35|0.12779
22:25:38|0.1278
22:25:39|0.12781
22:25:40|0.12778
22:25:40|0.12767
22:25:41|0.1277
22:25:43|0.12777
22:25:44|0.12775
22:25:45|0.12779
22:25:46|0.12779
22:25:47|0.12778
22:25:48|0.12777
22:25:49|0.12777
22:25:50|0.12777
22:25:51|0.12777
22:25:52|0.12776
22:25:53|0.12777
22:25:54|0.12784
22:25:55|0.12784
22:25:56|0.12769
22:25:57|0.12778
22:25:58|0.12779
22:25:59|0.1278
22:26:00|0.12781
22:26:01|0.12789
22:26:02|0.12793
22:26:04|0.1279
22:26:05|0.12789
22:26:06|0.12789
22:26:06|0.12786
22:26:08|0.12787
22:26:09|0.12784
22:26:10|0.12789
22:26:11|0.12777
22:26:12|0.1278
22:26:13|0.12786
22:26:14|0.12793
22:26:15|0.12795
22:26:16|0.12798
22:26:17|0.12798
22:26:17|0.12794
22:26:19|0.12796
22:26:20|0.12788
22:26:21|0.1279
22:26:22|0.12788
22:26:24|0.128
22:26:25|0.12795
22:26:26|0.12789
22:26:27|0.12793
22:26:28|0.12797
22:26:29|0.12795
22:26:30|0.12798
22:26:31|0.12795
22:26:32|0.12799
22:26:33|0.12803
22:26:34|0.12801
22:26:35|0.12802
22:26:36|0.128
22:26:37|0.12802
22:26:38|0.12801
22:26:40|0.12805
22:26:42|0.12812
22:26:42|0.12814
22:26:44|0.12811
22:26:44|0.12809
22:26:46|0.12809
22:26:47|0.12813
22:26:48|0.12803
22:26:49|0.12802
22:26:50|0.12797
22:26:51|0.12803
22:26:52|0.12809
22:26:53|0.12804
22:26:54|0.12798
22:26:55|0.12796
22:26:56|0.12795
22:26:57|0.12798
22:26:58|0.12786
22:27:00|0.1278
22:27:00|0.12785
22:27:02|0.12784
22:27:03|0.12791
22:27:03|0.12785
22:27:04|0.12792
22:27:06|0.12782
22:27:07|0.12786
22:27:08|0.12793
22:27:09|0.12793
22:27:10|0.12789
22:27:10|0.12796
22:27:12|0.12796
22:27:13|0.12791
22:27:14|0.1279
22:27:15|0.12797
22:27:16|0.12797
22:27:17|0.12798
22:27:18|0.12796
22:27:19|0.1279
22:27:20|0.128
22:27:22|0.12797
22:27:22|0.12797
22:27:24|0.12795
22:27:25|0.12783
22:27:26|0.12781
22:27:27|0.12784
22:27:28|0.12776
22:27:29|0.12768
22:27:30|0.12768
22:27:30|0.12764
22:27:31|0.12761
22:27:33|0.12765
22:27:34|0.12768
22:27:34|0.12766
22:27:36|0.12765
22:27:36|0.12769
22:27:37|0.12769
22:27:39|0.12767
22:27:40|0.12769
22:27:41|0.12766
22:27:42|0.12766
22:27:42|0.12766
22:27:43|0.12761
22:27:45|0.12767
22:27:46|0.12766
22:27:47|0.12772
22:27:48|0.12781
22:27:49|0.12777
22:27:50|0.12777
22:27:51|0.12776
22:27:52|0.12781
22:27:53|0.1278
22:27:54|0.12775
22:27:55|0.12775
22:27:56|0.12777
22:27:57|0.12777
22:27:58|0.12778
22:27:59|0.12783
22:28:00|0.12783
22:28:01|0.12779
22:28:02|0.12773
22:28:03|0.12773
22:28:04|0.12779
22:28:05|0.12785
22:28:06|0.1279
22:28:07|0.12795
22:28:08|0.12795
22:28:10|0.12787
22:28:11|0.12783
22:28:11|0.1278
22:28:13|0.12776
22:28:13|0.12783
22:28:14|0.12789
22:28:15|0.12791
22:28:17|0.12793
22:28:17|0.12788
22:28:18|0.12791
22:28:20|0.12787
22:28:20|0.12783
22:28:21|0.12781
22:28:23|0.12788
22:28:24|0.12787
22:28:25|0.12787
22:28:26|0.12787
22:28:27|0.12788
22:28:28|0.12788
22:28:30|0.12797
22:28:32|0.12789
22:28:33|0.1279
22:28:33|0.12797
22:28:35|0.128
22:28:36|0.12793
22:28:37|0.12798
22:28:38|0.12803
22:28:38|0.12803
22:28:40|0.12792
22:28:41|0.12792
22:28:41|0.12791
22:28:42|0.1279
22:28:43|0.12798
22:28:45|0.12795
22:28:45|0.128
22:28:46|0.12799
22:28:47|0.12797
22:28:49|0.12796
22:28:50|0.12794
22:28:50|0.12793
22:28:52|0.128
22:28:53|0.12792
22:28:53|0.12799
22:28:54|0.12804
22:28:56|0.12804
22:28:56|0.12806
22:28:58|0.12807
22:28:59|0.12807
22:28:59|0.12809
22:29:00|0.128
22:29:01|0.12803
22:29:03|0.12804
22:29:03|0.12804
22:29:04|0.12803
22:29:06|0.12801
22:29:06|0.12803
22:29:07|0.12802
22:29:09|0.12793
22:29:10|0.12786
22:29:10|0.12777
22:29:11|0.12781
22:29:12|0.12777
22:29:13|0.12778
22:29:14|0.12773
22:29:16|0.12771
22:29:17|0.12773
22:29:18|0.12772
22:29:18|0.12772
22:29:19|0.12783
22:29:20|0.12773
22:29:22|0.1278
22:29:24|0.12785
22:29:25|0.12786
22:29:26|0.12784
22:29:28|0.12782
22:29:29|0.12793
22:29:30|0.1279
22:29:31|0.12789
22:29:33|0.12779
22:29:35|0.12783
22:29:35|0.12788
22:29:37|0.12791
22:29:38|0.12785
22:29:38|0.12786
22:29:39|0.12787
22:29:41|0.1279
22:29:42|0.1279
22:29:43|0.12789
22:29:44|0.12789
22:29:45|0.12788
22:29:46|0.12787
22:29:47|0.12786
22:29:48|0.12783
22:29:49|0.12785
22:29:50|0.12785
22:29:51|0.12783
22:29:52|0.12785
22:29:53|0.12783
22:29:54|0.12783
22:29:55|0.12792
22:29:57|0.12788
22:29:57|0.12792
22:29:59|0.12792
22:30:00|0.1279
22:30:01|0.12791
22:30:02|0.12795
22:30:03|0.12796
22:30:04|0.12796
22:30:05|0.12802
22:30:06|0.12802
22:30:07|0.12807
22:30:08|0.12805
22:30:08|0.12798
22:30:10|0.128
22:30:11|0.12797
22:30:12|0.12793
22:30:13|0.12795
22:30:14|0.128
22:30:15|0.12801
22:30:16|0.12803
22:30:17|0.12804
22:30:18|0.12805
22:30:19|0.12808
22:30:20|0.12806
22:30:21|0.12807
22:30:22|0.1281
22:30:22|0.12812
22:30:25|0.12802
22:30:26|0.12796
22:30:27|0.12816
22:30:28|0.12811
22:30:29|0.12808
22:30:29|0.12813
22:30:30|0.12811
22:30:31|0.12807
22:30:32|0.12795
22:30:34|0.12786
22:30:34|0.12774
22:30:36|0.1276
22:30:36|0.12765
22:30:37|0.12742
22:30:39|0.12747
22:30:39|0.12743
22:30:41|0.12745
22:30:42|0.12747
22:30:44|0.1275
22:30:45|0.12745
22:30:45|0.12749
22:30:47|0.12745
22:30:48|0.12745
22:30:48|0.12745
22:30:49|0.1275
22:30:51|0.12756
22:30:52|0.12749
22:30:53|0.12755
22:30:54|0.12754
22:30:55|0.12755
22:30:56|0.12759
22:30:57|0.12756
22:30:58|0.12749
22:30:59|0.12758
22:31:00|0.12759
22:31:01|0.12755
22:31:02|0.12755
22:31:03|0.12758
22:31:04|0.12757
22:31:05|0.12754
22:31:06|0.12756
22:31:07|0.12756
22:31:08|0.12757
22:31:09|0.12756
22:31:10|0.12756
22:31:11|0.12758
22:31:12|0.12758
22:31:13|0.12752
22:31:14|0.12752
22:31:15|0.12752
22:31:16|0.12752
22:31:17|0.12744
22:31:18|0.12744
22:31:19|0.12743
22:31:20|0.12742
22:31:21|0.12745
22:31:22|0.12746
22:31:24|0.12768
22:31:26|0.12775
22:31:27|0.12774
22:31:28|0.12772
22:31:29|0.12778
22:31:30|0.12767
22:31:31|0.12765
22:31:33|0.12771
22:31:34|0.12772
22:31:35|0.12767
22:31:36|0.12766
22:31:37|0.12755
22:31:39|0.1276
22:31:39|0.12754
22:31:41|0.12755
22:31:41|0.1275
22:31:43|0.12762
22:31:44|0.12763
22:31:45|0.12764
22:31:46|0.12759
22:31:47|0.12764
22:31:47|0.12764
22:31:48|0.12763
22:31:50|0.12767
22:31:50|0.12769
22:31:52|0.12773
22:31:52|0.12773
22:31:53|0.12769
22:31:55|0.12776
22:31:56|0.12776
22:31:57|0.12779
22:31:57|0.12774
22:31:59|0.12773
22:32:00|0.12765
22:32:00|0.1277
22:32:02|0.12776
22:32:03|0.12772
22:32:04|0.12777
22:32:05|0.12779
22:32:06|0.12778
22:32:07|0.12777
22:32:08|0.12774
22:32:09|0.12773
22:32:10|0.12767
22:32:11|0.12768
22:32:12|0.12768
22:32:13|0.12768
22:32:14|0.12772
22:32:15|0.1277
22:32:16|0.12775
22:32:17|0.12773
22:32:18|0.12772
22:32:19|0.1277
22:32:20|0.12771
22:32:21|0.12772
22:32:22|0.12773
22:32:23|0.12774
22:32:24|0.12779
22:32:26|0.12775
22:32:26|0.12771
22:32:27|0.12771
22:32:28|0.12777
22:32:30|0.12774
22:32:31|0.12773
22:32:32|0.12773
22:32:33|0.1277
22:32:35|0.12775
22:32:36|0.12772
22:32:37|0.12772
22:32:38|0.12768
22:32:39|0.12766
22:32:40|0.12763
22:32:41|0.12763
22:32:42|0.12763
22:32:43|0.12762
22:32:44|0.12765
22:32:45|0.12771
22:32:46|0.12771
22:32:46|0.12771
22:32:48|0.12774
22:32:49|0.12773
22:32:50|0.12777
22:32:51|0.12782
22:32:52|0.12784
22:32:53|0.12788
22:32:54|0.12786
22:32:54|0.12782
22:32:56|0.12776
22:32:57|0.12783
22:32:58|0.12792
22:32:59|0.1279
22:33:00|0.12783
22:33:01|0.12782
22:33:02|0.12783
22:33:03|0.12786
22:33:04|0.12784
22:33:04|0.1278
22:33:06|0.1278
22:33:07|0.12776
22:33:07|0.12775
22:33:08|0.12773
22:33:10|0.12766
22:33:11|0.12766
22:33:13|0.12768
22:33:13|0.12768
22:33:14|0.12768
22:33:16|0.1277
22:33:16|0.12767
22:33:17|0.12766
22:33:19|0.12762
22:33:20|0.12768
22:33:20|0.1277
22:33:22|0.1277
22:33:22|0.12769
22:33:23|0.12776
22:33:24|0.12779
22:33:26|0.12778
22:33:27|0.12774
22:33:29|0.1278
22:33:29|0.12781
22:33:30|0.12782
22:33:32|0.12787
22:33:33|0.12784
22:33:35|0.12796
22:33:35|0.12796
22:33:36|0.12789
22:33:38|0.12791
22:33:38|0.1279
22:33:39|0.12786
22:33:40|0.12795
22:33:41|0.12797
22:33:42|0.12797
22:33:44|0.12792
22:33:45|0.12795
22:33:45|0.12792
22:33:47|0.12796
22:33:48|0.12794
22:33:49|0.12789
22:33:50|0.1278
22:33:50|0.12777
22:33:52|0.12776
22:33:52|0.12772
22:33:53|0.12773
22:33:54|0.12771
22:33:56|0.12772
22:33:57|0.12773
22:33:58|0.12773
22:33:58|0.12773
22:34:00|0.12772
22:34:01|0.12772
22:34:02|0.12772
22:34:03|0.12772
22:34:04|0.12773
22:34:05|0.12776
22:34:06|0.12775
22:34:07|0.12775
22:34:08|0.12775
22:34:09|0.12776
22:34:10|0.1278
22:34:11|0.12778
22:34:12|0.12778
22:34:13|0.12782
22:34:14|0.12792
22:34:15|0.1279
22:34:16|0.12785
22:34:17|0.12785
22:34:18|0.12784
22:34:19|0.12789
22:34:20|0.1279
22:34:21|0.1279
22:34:22|0.12787
22:34:23|0.12787
22:34:24|0.12782
22:34:25|0.12789
22:34:26|0.12789
22:34:28|0.12786
22:34:30|0.12785
22:34:31|0.12791
22:34:31|0.12789
22:34:33|0.12789
22:34:34|0.12785
22:34:35|0.1278
22:34:37|0.12783
22:34:38|0.12783
22:34:38|0.12781
22:34:40|0.12781
22:34:41|0.12783
22:34:43|0.12787
22:34:43|0.12786
22:34:44|0.12787
22:34:46|0.1279
22:34:47|0.1279
22:34:48|0.12789
22:34:49|0.12788
22:34:50|0.12789
22:34:51|0.1279
22:34:52|0.12793
22:34:53|0.12796
22:34:54|0.1279
22:34:56|0.12792
22:34:57|0.12786
22:34:58|0.12786
22:34:59|0.12786
22:34:59|0.12786
22:35:01|0.12786
22:35:02|0.1279
22:35:03|0.12793
22:35:03|0.12793
22:35:05|0.12793
22:35:06|0.12793
22:35:07|0.12798
22:35:08|0.12785
22:35:08|0.12785
22:35:09|0.12789
22:35:11|0.1279
22:35:12|0.12792
22:35:13|0.12793
22:35:14|0.12795
22:35:15|0.12793
22:35:16|0.12793
22:35:17|0.12791
22:35:18|0.12789
22:35:19|0.12777
22:35:20|0.12778
22:35:21|0.12775
22:35:22|0.12768
22:35:23|0.12775
22:35:24|0.12776
22:35:25|0.12775
22:35:26|0.12775
22:35:28|0.12776
22:35:29|0.12774
22:35:30|0.12774
22:35:31|0.12773
22:35:32|0.12773
22:35:33|0.12772
22:35:34|0.12782
22:35:35|0.12778
22:35:37|0.1278
22:35:38|0.12774
22:35:39|0.12777
22:35:40|0.12778
22:35:41|0.12779
22:35:42|0.12781
22:35:44|0.12778
22:35:45|0.12776
22:35:46|0.12777
22:35:47|0.12782
22:35:48|0.1279
22:35:49|0.12789
22:35:49|0.12784
22:35:50|0.12783
22:35:52|0.12795
22:35:53|0.1279
22:35:54|0.12785
22:35:56|0.12792
22:35:57|0.1279
22:35:57|0.1279
22:35:58|0.12784
22:36:00|0.12784
22:36:01|0.12784
22:36:02|0.12786
22:36:03|0.12791
22:36:04|0.12791
22:36:05|0.1279
22:36:06|0.12778
22:36:07|0.12776
22:36:08|0.12773
22:36:10|0.12773
22:36:11|0.12774
22:36:12|0.12774
22:36:13|0.12774
22:36:15|0.12777
22:36:16|0.12781
22:36:16|0.12782
22:36:17|0.12782
22:36:19|0.12778
22:36:20|0.12778
22:36:20|0.1278
22:36:21|0.12777
22:36:23|0.12772
22:36:23|0.12774
22:36:24|0.12773
22:36:25|0.12777
22:36:26|0.1278
22:36:27|0.12782
22:36:28|0.12782
22:36:29|0.12783
22:36:30|0.12782
22:36:31|0.12782
22:36:32|0.12781
22:36:34|0.12782
22:36:35|0.12782
22:36:36|0.12776
22:36:37|0.12777
22:36:38|0.12777
22:36:39|0.12777
22:36:40|0.12774
22:36:42|0.12773
22:36:42|0.12773
22:36:44|0.12778
22:36:44|0.12779
22:36:46|0.12774
22:36:46|0.12773
22:36:48|0.12776
22:36:48|0.12774
22:36:50|0.12774
22:36:51|0.12767
22:36:53|0.12757
22:36:54|0.12756
22:36:55|0.12756
22:36:56|0.12749
22:36:56|0.12748
22:36:57|0.12747
22:36:58|0.12751
22:37:00|0.12747
22:37:01|0.12746
22:37:02|0.12741
22:37:03|0.12745
22:37:04|0.12729
22:37:05|0.12733
22:37:06|0.12726
22:37:07|0.12729
22:37:07|0.12725
22:37:09|0.12724
22:37:10|0.1272
22:37:11|0.12713
22:37:12|0.12717
22:37:13|0.1271
22:37:14|0.12713
22:37:15|0.12711
22:37:16|0.12709
22:37:17|0.1271
22:37:18|0.12703
22:37:19|0.12695
22:37:20|0.12692
22:37:21|0.12714
22:37:23|0.12703
22:37:24|0.12711
22:37:24|0.12685
22:37:26|0.12685
22:37:27|0.12691
22:37:28|0.12682
22:37:30|0.12698
22:37:32|0.12693
22:37:33|0.12692
22:37:34|0.12692
22:37:35|0.12687
22:37:36|0.12689
22:37:37|0.12699
22:37:38|0.12695
22:37:39|0.12698
22:37:40|0.12698
22:37:41|0.12699
22:37:43|0.12697
22:37:43|0.12697
22:37:45|0.12697
22:37:46|0.127
22:37:47|0.127
22:37:48|0.12692
22:37:49|0.12692
22:37:50|0.12684
22:37:51|0.12692
22:37:52|0.12692
22:37:53|0.12684
22:37:54|0.12681
22:37:55|0.12682
22:37:56|0.12685
22:37:57|0.12685
22:37:58|0.1268
22:37:59|0.12674
22:38:00|0.12666
22:38:01|0.12661
22:38:02|0.12666
22:38:03|0.12667
22:38:04|0.12662
22:38:05|0.1266
22:38:05|0.12652
22:38:07|0.12651
22:38:08|0.12644
22:38:09|0.12636
22:38:10|0.12634
22:38:11|0.12643
22:38:12|0.12648
22:38:13|0.12646
22:38:14|0.1265
22:38:15|0.12651
22:38:16|0.12655
22:38:17|0.12652
22:38:17|0.12638
22:38:19|0.12638
22:38:20|0.12634
22:38:21|0.12629
22:38:22|0.12636
22:38:23|0.12629
22:38:24|0.12632
22:38:25|0.1263
22:38:26|0.12624
22:38:27|0.1263
22:38:28|0.12631
22:38:29|0.12626
22:38:30|0.12605
22:38:32|0.12547
22:38:32|0.12587
22:38:33|0.12596
22:38:34|0.12594
22:38:35|0.12596
22:38:37|0.12594
22:38:38|0.12589
22:38:40|0.12512
22:38:41|0.12529
22:38:42|0.12515
22:38:43|0.12519
22:38:43|0.12469
22:38:44|0.12465
22:38:46|0.12408
22:38:46|0.12437
22:38:48|0.12427
22:38:49|0.12454
22:38:50|0.12444
22:38:52|0.12422
22:38:53|0.12404
22:38:53|0.12392
22:38:55|0.12329
22:38:56|0.12362
22:38:57|0.12367
22:38:58|0.12361
22:38:59|0.12366
22:38:59|0.12378
22:39:00|0.12397
22:39:01|0.12395
22:39:02|0.12414
22:39:03|0.12415
22:39:04|0.12424
22:39:06|0.12433
22:39:07|0.12427
22:39:07|0.12432
22:39:09|0.12433
22:39:09|0.12441
22:39:10|0.1244
22:39:12|0.12396
22:39:12|0.12396
22:39:13|0.12405
22:39:15|0.12384
22:39:15|0.12375
22:39:16|0.12376
22:39:17|0.12345
22:39:19|0.12357
22:39:20|0.12319
22:39:20|0.12331
22:39:22|0.123
22:39:22|0.12308
22:39:23|0.12323
22:39:25|0.12321
22:39:26|0.12324
22:39:27|0.12306
22:39:28|0.12316
22:39:29|0.12304
22:39:30|0.123
22:39:32|0.12299
22:39:34|0.12318
22:39:35|0.12341
22:39:36|0.1238
22:39:36|0.12371
22:39:39|0.12337
22:39:40|0.12356
22:39:41|0.12347
22:39:42|0.12359
22:39:42|0.12372
22:39:43|0.12376
22:39:45|0.1238
22:39:45|0.12397
22:39:47|0.1238
22:39:47|0.12385
22:39:49|0.12392
22:39:50|0.12371
22:39:50|0.12368
22:39:51|0.12353
22:39:53|0.12349
22:39:53|0.12348
22:39:54|0.12342
22:39:56|0.12337
22:39:57|0.12336
22:39:58|0.12337
22:39:59|0.12347
22:40:00|0.12344
22:40:01|0.12351
22:40:02|0.12352
22:40:03|0.12346
22:40:04|0.12345
22:40:05|0.12344
22:40:06|0.12357
22:40:07|0.12344
22:40:08|0.12346
22:40:09|0.12348
22:40:10|0.12357
22:40:11|0.12353
22:40:12|0.1235
22:40:13|0.12352
22:40:14|0.12353
22:40:15|0.12351
22:40:16|0.12345
22:40:17|0.12345
22:40:18|0.1234
22:40:19|0.12327
22:40:20|0.12339
22:40:21|0.12326
22:40:22|0.12314
22:40:23|0.12302
22:40:24|0.1229
22:40:25|0.12292
22:40:26|0.12268
22:40:27|0.12255
22:40:28|0.12254
22:40:29|0.12246
22:40:30|0.12242
22:40:31|0.12245
22:40:32|0.12244
22:40:33|0.12271
22:40:34|0.12274
22:40:35|0.12296
22:40:36|0.12297
22:40:37|0.12303
22:40:38|0.123
22:40:39|0.12302
22:40:41|0.1232
22:40:42|0.12326
22:40:43|0.12326
22:40:44|0.12303
22:40:46|0.12296
22:40:47|0.1229
22:40:47|0.12284
22:40:49|0.12287
22:40:50|0.12298
22:40:50|0.12308
22:40:51|0.12309
22:40:52|0.12319
22:40:54|0.12333
22:40:55|0.12324
22:40:57|0.1233
22:40:58|0.12325
22:40:59|0.12321
22:41:00|0.12329
22:41:00|0.12331
22:41:02|0.12345
22:41:03|0.12345
22:41:04|0.12349
22:41:05|0.12344
22:41:05|0.12348
22:41:07|0.12368
22:41:08|0.12379
22:41:08|0.12378
22:41:10|0.1238
22:41:11|0.12382
22:41:12|0.12387
22:41:12|0.12386
22:41:13|0.12387
22:41:15|0.124
22:41:16|0.12402
22:41:17|0.12413
22:41:18|0.12432
22:41:19|0.12421
22:41:20|0.1243
22:41:20|0.12432
22:41:22|0.12434
22:41:23|0.12417
22:41:24|0.12423
22:41:24|0.1242
22:41:26|0.12427
22:41:27|0.1244
22:41:28|0.12446
22:41:29|0.1244
22:41:30|0.12442
22:41:31|0.1242
22:41:32|0.12404
22:41:33|0.12404
22:41:35|0.12387
22:41:36|0.12402
22:41:36|0.12391
22:41:38|0.12396
22:41:39|0.12396
22:41:39|0.12396
22:41:40|0.12401
22:41:41|0.12402
22:41:43|0.12405
22:41:44|0.12403
22:41:45|0.12402
22:41:46|0.12403
22:41:48|0.12371
22:41:49|0.12377
22:41:51|0.12376
22:41:51|0.12376
22:41:52|0.12361
22:41:53|0.12359
22:41:55|0.12365
22:41:56|0.1238
22:41:57|0.12371
22:41:57|0.12365
22:41:59|0.12356
22:42:00|0.12345
22:42:00|0.12349
22:42:01|0.12348
22:42:02|0.12343
22:42:04|0.12351
22:42:05|0.12341
22:42:05|0.12352
22:42:07|0.12359
22:42:08|0.12369
22:42:08|0.1237
22:42:09|0.12372
22:42:10|0.1238
22:42:11|0.12379
22:42:12|0.12384
22:42:14|0.12389
22:42:15|0.12387
22:42:15|0.12388
22:42:16|0.12388
22:42:17|0.12385
22:42:19|0.1239
22:42:19|0.12395
22:42:21|0.12401
22:42:22|0.12407
22:42:22|0.12403
22:42:24|0.12417
22:42:25|0.12413
22:42:26|0.12413
22:42:26|0.12406
22:42:27|0.12405
22:42:28|0.12394
22:42:30|0.12389
22:42:30|0.12382
22:42:31|0.12386
22:42:32|0.1239
22:42:34|0.12393
22:42:34|0.12401
22:42:36|0.12399
22:42:36|0.12391
22:42:37|0.12388
22:42:39|0.12389
22:42:39|0.12388
22:42:40|0.12379
22:42:42|0.12375
22:42:42|0.12382
22:42:44|0.12375
22:42:45|0.12381
22:42:45|0.1237
22:42:47|0.12366
22:42:47|0.12356
22:42:49|0.12369
22:42:50|0.12356
22:42:50|0.12368
22:42:52|0.12371
22:42:52|0.12379
22:42:54|0.12382
22:42:55|0.12386
22:42:55|0.12382
22:42:57|0.12377
22:42:58|0.12373
22:42:59|0.12369
22:43:00|0.12362
22:43:01|0.12369
22:43:03|0.12372
22:43:03|0.1237
22:43:05|0.1237
22:43:05|0.12378
22:43:07|0.12366
22:43:08|0.12365
22:43:09|0.12372
22:43:10|0.12369
22:43:11|0.12357
22:43:12|0.12356
22:43:13|0.12357
22:43:14|0.12353
22:43:15|0.12356
22:43:15|0.12368
22:43:16|0.12363
22:43:18|0.12363
22:43:19|0.12361
22:43:20|0.12363
22:43:20|0.12362
22:43:22|0.12362
22:43:23|0.1236
22:43:24|0.12358
22:43:25|0.12356
22:43:25|0.12351
22:43:27|0.12348
22:43:28|0.12337
22:43:28|0.12328
22:43:30|0.12323
22:43:31|0.12311
22:43:32|0.12305
22:43:33|0.12349
22:43:34|0.12328
22:43:34|0.12303
22:43:35|0.12289
22:43:38|0.12283
22:43:39|0.12285
22:43:39|0.12276
22:43:40|0.12283
22:43:41|0.12283
22:43:43|0.12285
22:43:44|0.1228
22:43:45|0.12285
22:43:46|0.12269
22:43:48|0.12264
22:43:49|0.12264
22:43:50|0.12261
22:43:51|0.12252
22:43:52|0.12254
22:43:53|0.1224
22:43:54|0.12226
22:43:55|0.12198
22:43:56|0.12164
22:43:57|0.1214
22:43:58|0.12122
22:43:59|0.12066
22:44:00|0.12126
22:44:01|0.12115
22:44:01|0.12122
22:44:03|0.12122
22:44:04|0.12132
22:44:05|0.12143
22:44:07|0.12149
22:44:08|0.12161
22:44:09|0.12172
22:44:09|0.12167
22:44:10|0.12139
22:44:12|0.12135
22:44:12|0.12118
22:44:13|0.12114
22:44:14|0.12103
22:44:15|0.12089
22:44:16|0.12045
22:44:17|0.12049
22:44:18|0.12076
22:44:19|0.12055
22:44:20|0.12052
22:44:21|0.12062
22:44:22|0.12088
22:44:23|0.12093
22:44:25|0.1205
22:44:25|0.12074
22:44:27|0.12109
22:44:28|0.12096
22:44:28|0.121
22:44:29|0.121
22:44:30|0.121
22:44:32|0.12106
22:44:32|0.121
22:44:34|0.12097
22:44:34|0.12103
22:44:35|0.12099
22:44:37|0.1211
22:44:38|0.12105
22:44:39|0.12112
22:44:40|0.12118
22:44:42|0.1207
22:44:44|0.12047
22:44:45|0.12063
22:44:46|0.12062
22:44:47|0.12064
22:44:48|0.1206
22:44:49|0.12068
22:44:50|0.12074
22:44:51|0.12079
22:44:52|0.12074
22:44:53|0.12081
22:44:54|0.12087
22:44:55|0.12108
22:44:56|0.1209
22:44:57|0.12106
22:44:59|0.12107
22:45:00|0.121
22:45:01|0.12111
22:45:02|0.12109
22:45:03|0.12107
22:45:04|0.12102
22:45:05|0.12102
22:45:06|0.12098
22:45:07|0.12102
22:45:08|0.12099
22:45:09|0.12101
22:45:10|0.12128
22:45:11|0.12132
22:45:12|0.12126
22:45:13|0.1215
22:45:14|0.12137
22:45:15|0.12157
22:45:16|0.12151
22:45:17|0.12166
22:45:18|0.12177
22:45:19|0.12177
22:45:21|0.12185
22:45:22|0.12183
22:45:23|0.12168
22:45:24|0.12156
22:45:25|0.12163
22:45:26|0.12149
22:45:27|0.12149
22:45:28|0.12151
22:45:30|0.12138
22:45:31|0.12147
22:45:31|0.1214
22:45:33|0.12144
22:45:34|0.12135
22:45:34|0.12146
22:45:36|0.12157
22:45:36|0.12164
22:45:38|0.12167
22:45:39|0.12171
22:45:41|0.12166
22:45:42|0.12184
22:45:43|0.1218
22:45:44|0.12174
22:45:46|0.12183
22:45:47|0.12183
22:45:48|0.12175
22:45:49|0.12164
22:45:50|0.12178
22:45:51|0.12188
22:45:52|0.12191
22:45:53|0.12195
22:45:55|0.12201
22:45:56|0.12202
22:45:56|0.12214
22:45:57|0.12211
22:45:59|0.12229
22:45:59|0.12226
22:46:01|0.12226
22:46:01|0.12226
22:46:03|0.12221
22:46:03|0.12218
22:46:05|0.12213
22:46:06|0.12216
22:46:06|0.12206
22:46:08|0.12198
22:46:09|0.12195
22:46:10|0.1219
22:46:11|0.12194
22:46:12|0.12192
22:46:13|0.12202
22:46:14|0.12191
22:46:15|0.12179
22:46:16|0.12194
22:46:17|0.12199
22:46:18|0.12199
22:46:19|0.12215
22:46:20|0.12215
22:46:21|0.12216
22:46:22|0.12214
22:46:23|0.12216
22:46:24|0.12222
22:46:25|0.12229
22:46:26|0.1223
22:46:27|0.12232
22:46:28|0.12245
22:46:29|0.1225
22:46:30|0.12256
22:46:31|0.1225
22:46:32|0.12263
22:46:33|0.12253
22:46:34|0.12241
22:46:35|0.1223
22:46:36|0.12229
22:46:37|0.12228
22:46:38|0.12252
22:46:39|0.12259
22:46:41|0.12262
22:46:42|0.12251
22:46:43|0.12253
22:46:45|0.12247
22:46:46|0.1225
22:46:47|0.12246
22:46:48|0.1222
22:46:49|0.12232
22:46:50|0.12229
22:46:51|0.12233
22:46:52|0.12235
22:46:53|0.12244
22:46:54|0.12257
22:46:55|0.12258
22:46:56|0.12264
22:46:57|0.12213
22:46:58|0.12203
22:46:59|0.12208
22:47:00|0.12203
22:47:01|0.122
22:47:02|0.12213
22:47:03|0.12198
22:47:04|0.12195
22:47:05|0.12188
22:47:06|0.12189
22:47:07|0.12184
22:47:08|0.12196
22:47:09|0.12197
22:47:10|0.12197
22:47:11|0.12199
22:47:12|0.12193
22:47:13|0.12192
22:47:14|0.12193
22:47:15|0.12193
22:47:17|0.12186
22:47:17|0.12188
22:47:18|0.12188
22:47:20|0.12174
22:47:20|0.12165
22:47:21|0.12155
22:47:23|0.12153
22:47:24|0.12147
22:47:24|0.12144
22:47:25|0.12151
22:47:26|0.12147
22:47:27|0.12144
22:47:28|0.12153
22:47:29|0.12142
22:47:30|0.12146
22:47:31|0.12138
22:47:33|0.12139
22:47:33|0.12122
22:47:34|0.12126
22:47:35|0.12127
22:47:37|0.12127
22:47:38|0.12135
22:47:38|0.12145
22:47:40|0.12161
22:47:41|0.12154
22:47:42|0.12168
22:47:43|0.12171
22:47:44|0.1216
22:47:46|0.12177
22:47:47|0.12163
22:47:49|0.12186
22:47:50|0.12151
22:47:50|0.12155
22:47:52|0.12164
22:47:53|0.12162
22:47:54|0.12163
22:47:55|0.12171
22:47:55|0.12174
22:47:56|0.12178
22:47:57|0.12182
22:47:59|0.12182
22:47:59|0.12187
22:48:00|0.12185
22:48:02|0.12173
22:48:02|0.12172
22:48:03|0.12163
22:48:05|0.12152
22:48:06|0.12144
22:48:07|0.12152
22:48:08|0.1215
22:48:09|0.12143
22:48:10|0.12148
22:48:11|0.1215
22:48:12|0.12161
22:48:13|0.12169
22:48:14|0.12174
22:48:15|0.1217
22:48:16|0.12167
22:48:17|0.12155
22:48:18|0.1216
22:48:19|0.12155
22:48:20|0.12159
22:48:22|0.12157
22:48:22|0.12161
22:48:23|0.12156
22:48:24|0.12153
22:48:26|0.12153
22:48:27|0.12149
22:48:28|0.12144
22:48:28|0.12149
22:48:30|0.12155
22:48:31|0.1217
22:48:31|0.12159
22:48:32|0.12147
22:48:35|0.12154
22:48:35|0.12159
22:48:36|0.12153
22:48:37|0.1214
22:48:38|0.12127
22:48:39|0.12118
22:48:41|0.1211
22:48:42|0.12106
22:48:44|0.1211
22:48:44|0.12113
22:48:45|0.12091
22:48:46|0.12061
22:48:48|0.12042
22:48:49|0.12032
22:48:50|0.12046
22:48:51|0.12047
22:48:52|0.12035
22:48:53|0.12045
22:48:54|0.12041
22:48:55|0.12032
22:48:56|0.12037
22:48:57|0.12049
22:48:58|0.12053
22:48:59|0.12058
22:49:00|0.12065
22:49:01|0.12045
22:49:02|0.12066
22:49:03|0.12048
22:49:04|0.12056
22:49:05|0.12042
22:49:06|0.12027
22:49:07|0.1201
22:49:08|0.12019
22:49:09|0.12004
22:49:10|0.12012
22:49:11|0.12001
22:49:12|0.11975
22:49:13|0.11944
22:49:14|0.11856
22:49:15|0.11834
22:49:16|0.11831
22:49:17|0.11823
22:49:18|0.11862
22:49:19|0.11913
22:49:20|0.11913
22:49:21|0.11876
22:49:22|0.1194
22:49:23|0.11937
22:49:24|0.11912
22:49:25|0.11915
22:49:26|0.11901
22:49:27|0.11898
22:49:28|0.11927
22:49:29|0.1195
22:49:30|0.11956
22:49:31|0.11939
22:49:32|0.11942
22:49:33|0.11954
22:49:34|0.11961
22:49:35|0.1196
22:49:36|0.1196
22:49:37|0.11976
22:49:39|0.11949
22:49:40|0.11937
22:49:41|0.11926
22:49:43|0.11961
22:49:43|0.11947
22:49:44|0.11942
22:49:46|0.11951
22:49:48|0.11941
22:49:49|0.1192
22:49:49|0.11919
22:49:50|0.11926
22:49:51|0.11924
22:49:53|0.11924
22:49:54|0.11918
22:49:54|0.11918
22:49:56|0.1194
22:49:57|0.11951
22:49:58|0.11943
22:49:59|0.11952
22:49:59|0.1196
22:50:01|0.11967
22:50:03|0.11967
22:50:04|0.11965
22:50:05|0.11967
22:50:06|0.11935
22:50:07|0.1193
22:50:08|0.11954
22:50:09|0.11935
22:50:10|0.11927
22:50:11|0.11934
22:50:12|0.1194
22:50:13|0.11961
22:50:14|0.11912
22:50:15|0.11917
22:50:16|0.11931
22:50:17|0.11934
22:50:18|0.11928
22:50:19|0.11914
22:50:21|0.11934
22:50:22|0.11966
22:50:22|0.11962
22:50:24|0.11972
22:50:25|0.11974
22:50:26|0.11961
22:50:27|0.11973
22:50:27|0.11965
22:50:28|0.11976
22:50:30|0.11966
22:50:30|0.11965
22:50:32|0.11971
22:50:33|0.11966
22:50:34|0.11961
22:50:35|0.11979
22:50:36|0.11974
22:50:36|0.11978
22:50:38|0.1197
22:50:39|0.11981
22:50:40|0.11979
22:50:41|0.11961
22:50:41|0.11956
22:50:44|0.11956
22:50:45|0.11953
22:50:46|0.11948
22:50:47|0.11949
22:50:48|0.11951
22:50:50|0.11954
22:50:51|0.11945
22:50:53|0.11931
22:50:53|0.11908
22:50:55|0.11923
22:50:56|0.11908
22:50:56|0.11906
22:50:57|0.1192
22:50:58|0.11941
22:51:00|0.11945
22:51:00|0.11942
22:51:02|0.11949
22:51:02|0.11944
22:51:04|0.11951
22:51:04|0.11952
22:51:05|0.11952
22:51:07|0.11949
22:51:08|0.11939
22:51:08|0.11941
22:51:10|0.11941
22:51:11|0.11944
22:51:11|0.11936
22:51:12|0.11943
22:51:13|0.11935
22:51:14|0.11947
22:51:15|0.11953
22:51:16|0.11954
22:51:18|0.11967
22:51:19|0.11989
22:51:20|0.11995
22:51:21|0.12007
22:51:22|0.12019
22:51:23|0.12031
22:51:24|0.12037
22:51:25|0.12033
22:51:26|0.12042
22:51:27|0.12046
22:51:28|0.12057
22:51:29|0.12075
22:51:30|0.1206
22:51:31|0.12059
22:51:32|0.12054
22:51:33|0.1206
22:51:34|0.12059
22:51:35|0.12059
22:51:36|0.1206
22:51:37|0.1206
22:51:38|0.12062
22:51:39|0.12063
22:51:40|0.12058
22:51:41|0.12058
22:51:42|0.12058
22:51:43|0.12062
22:51:45|0.12064
22:51:45|0.12066
22:51:46|0.12059
22:51:47|0.12053
22:51:49|0.12056
22:51:50|0.12056
22:51:51|0.12069
22:51:52|0.12056
22:51:53|0.12046
22:51:54|0.12048
22:51:55|0.12052
22:51:56|0.12056
22:51:56|0.1206
22:51:59|0.12062
22:51:59|0.12053
22:52:00|0.1207
22:52:02|0.12067
22:52:02|0.1206
22:52:03|0.1206
22:52:04|0.12058
22:52:05|0.12063
22:52:07|0.12062
22:52:07|0.12062
22:52:08|0.12058
22:52:09|0.12049
22:52:11|0.12031
22:52:12|0.12027
22:52:13|0.12027
22:52:14|0.12058
22:52:15|0.12065
22:52:15|0.12068
22:52:17|0.12065
22:52:18|0.12068
22:52:19|0.12049
22:52:20|0.12061
22:52:21|0.12069
22:52:22|0.12055
22:52:23|0.12058
22:52:24|0.12047
22:52:25|0.12051
22:52:26|0.1206
22:52:27|0.1206
22:52:27|0.12063
22:52:29|0.12052
22:52:30|0.12055
22:52:31|0.12063
22:52:32|0.12057
22:52:33|0.12065
22:52:34|0.12058
22:52:35|0.12067
22:52:36|0.12057
22:52:37|0.12058
22:52:37|0.12062
22:52:39|0.12056
22:52:40|0.12049
22:52:41|0.1204
22:52:43|0.12046
22:52:43|0.12049
22:52:45|0.12051
22:52:47|0.12048
22:52:49|0.12048
22:52:50|0.1205
22:52:51|0.12053
22:52:52|0.12048
22:52:53|0.12051
22:52:55|0.12052
22:52:56|0.12053
22:52:57|0.12047
22:52:57|0.12049
22:52:58|0.12044
22:52:59|0.12044
22:53:01|0.12048
22:53:02|0.1205
22:53:03|0.1205
22:53:05|0.12048
22:53:06|0.12053
22:53:07|0.12039
22:53:08|0.12042
22:53:09|0.12041
22:53:10|0.12013
22:53:11|0.12026
22:53:11|0.12024
22:53:13|0.12021
22:53:14|0.12008
22:53:15|0.12006
22:53:16|0.12006
22:53:17|0.11998
22:53:17|0.11979
22:53:19|0.11969
22:53:20|0.11947
22:53:21|0.11955
22:53:22|0.11956
22:53:24|0.11956
22:53:25|0.1196
22:53:26|0.1195
22:53:27|0.1195
22:53:28|0.11948
22:53:29|0.11947
22:53:30|0.11959
22:53:31|0.11955
22:53:32|0.11959
22:53:33|0.11955
22:53:33|0.1195
22:53:35|0.11906
22:53:36|0.11912
22:53:37|0.11905
22:53:38|0.11926
22:53:39|0.1193
22:53:40|0.11935
22:53:41|0.11935
22:53:42|0.1194
22:53:43|0.11942
22:53:44|0.1193
22:53:45|0.11931
22:53:47|0.11924
22:53:48|0.11917
22:53:49|0.11911
22:53:50|0.11905
22:53:50|0.11903
22:53:52|0.11873
22:53:53|0.11868
22:53:54|0.11831
22:53:55|0.11825
22:53:56|0.11837
22:53:57|0.11853
22:53:58|0.11876
22:53:59|0.11849
22:54:00|0.11849
22:54:01|0.11863
22:54:02|0.11864
22:54:04|0.11844
22:54:04|0.11833
22:54:05|0.11805
22:54:06|0.11791
22:54:08|0.11767
22:54:09|0.11754
22:54:10|0.11774
22:54:11|0.11781
22:54:12|0.11795
22:54:13|0.11747
22:54:14|0.11778
22:54:15|0.11768
22:54:16|0.11766
22:54:17|0.11749
22:54:18|0.11731
22:54:19|0.11732
22:54:21|0.11752
22:54:22|0.11756
22:54:23|0.11781
22:54:24|0.11789
22:54:24|0.11771
22:54:26|0.11778
22:54:27|0.1178
22:54:28|0.11782
22:54:29|0.11781
22:54:29|0.11791
22:54:31|0.11793
22:54:31|0.11801
22:54:33|0.11813
22:54:33|0.11811
22:54:35|0.11814
22:54:36|0.11806
22:54:37|0.118
22:54:38|0.11804
22:54:39|0.11799
22:54:40|0.11792
22:54:41|0.11777
22:54:42|0.11759
22:54:43|0.11755
22:54:44|0.1177
22:54:44|0.11777
22:54:46|0.11779
22:54:46|0.11716
22:54:48|0.11765
22:54:48|0.11765
22:54:51|0.11783
22:54:51|0.11773
22:54:52|0.11745
22:54:54|0.11735
22:54:55|0.11742
22:54:56|0.11764
22:54:57|0.11782
22:54:58|0.11779
22:54:59|0.11773
22:55:00|0.11791
22:55:01|0.1179
22:55:02|0.11791
22:55:03|0.11792
22:55:04|0.11782
22:55:05|0.11788
22:55:07|0.11789
22:55:08|0.11808
22:55:09|0.11832
22:55:10|0.11845
22:55:11|0.11844
22:55:12|0.11844
22:55:13|0.11847
22:55:13|0.11857
22:55:15|0.11864
22:55:16|0.11871
22:55:17|0.11873
22:55:18|0.11858
22:55:19|0.11873
22:55:20|0.11857
22:55:21|0.11854
22:55:22|0.11848
22:55:23|0.11856
22:55:24|0.11848
22:55:24|0.11848
22:55:26|0.11848
22:55:27|0.11857
22:55:28|0.11857
22:55:29|0.11852
22:55:29|0.11852
22:55:30|0.11856
22:55:32|0.11847
22:55:33|0.11844
22:55:33|0.11832
22:55:35|0.11832
22:55:35|0.11826
22:55:36|0.1183
22:55:38|0.1184
22:55:39|0.11828
22:55:40|0.11828
22:55:41|0.11843
22:55:42|0.11828
22:55:43|0.11832
22:55:44|0.1182
22:55:45|0.1182
22:55:46|0.11821
22:55:47|0.11832
22:55:48|0.11842
22:55:50|0.11833
22:55:52|0.11844
22:55:52|0.11836
22:55:54|0.11845
22:55:55|0.1184
22:55:57|0.11839
22:55:59|0.11823
22:56:00|0.11821
22:56:00|0.11833
22:56:02|0.11821
22:56:03|0.11821
22:56:04|0.11821
22:56:05|0.11853
22:56:06|0.1184
22:56:07|0.11856
22:56:08|0.11845
22:56:09|0.11845
22:56:10|0.11855
22:56:11|0.11857
22:56:12|0.11857
22:56:13|0.11856
22:56:14|0.11856
22:56:15|0.1187
22:56:16|0.11885
22:56:17|0.11873
22:56:18|0.11899
22:56:19|0.11924
22:56:20|0.11942
22:56:21|0.11907
22:56:22|0.1192
22:56:23|0.11923
22:56:24|0.11933
22:56:25|0.1191
22:56:27|0.11933
22:56:28|0.11927
22:56:29|0.11932
22:56:30|0.11923
22:56:31|0.11922
22:56:32|0.11933
22:56:33|0.11921
22:56:33|0.11913
22:56:35|0.11922
22:56:35|0.11923
22:56:37|0.11919
22:56:38|0.1191
22:56:39|0.11917
22:56:39|0.11919
22:56:41|0.11907
22:56:42|0.11902
22:56:42|0.11888
22:56:43|0.11902
22:56:44|0.11886
22:56:46|0.11874
22:56:47|0.11868
22:56:48|0.11869
22:56:50|0.11889
22:56:51|0.11882
22:56:52|0.11891
22:56:53|0.1189
22:56:54|0.11903
22:56:55|0.11898
22:56:56|0.1192
22:56:58|0.11916
22:57:00|0.11911
22:57:01|0.11921
22:57:02|0.11944
22:57:03|0.11937
22:57:04|0.11924
22:57:05|0.11914
22:57:06|0.11918
22:57:07|0.1192
22:57:08|0.11939
22:57:09|0.11941
22:57:10|0.11938
22:57:11|0.11945
22:57:12|0.11944
22:57:13|0.11933
22:57:14|0.11946
22:57:15|0.11947
22:57:16|0.11959
22:57:17|0.11966
22:57:18|0.11964
22:57:19|0.11942
22:57:20|0.1193
22:57:21|0.1194
22:57:22|0.1195
22:57:23|0.11947
22:57:24|0.11944
22:57:25|0.11942
22:57:26|0.11945
22:57:27|0.11934
22:57:28|0.11938
22:57:29|0.11946
22:57:30|0.11949
22:57:31|0.11948
22:57:32|0.11945
22:57:33|0.11941
22:57:34|0.1195
22:57:35|0.11952
22:57:36|0.11955
22:57:37|0.11957
22:57:38|0.11945
22:57:39|0.11942
22:57:40|0.1195
22:57:41|0.11924
22:57:42|0.11913
22:57:43|0.11914
22:57:44|0.11926
22:57:45|0.11936
22:57:46|0.11919
22:57:48|0.11923
22:57:48|0.11926
22:57:50|0.11924
22:57:52|0.11918
22:57:54|0.1191
22:57:55|0.1192
22:57:56|0.11911
22:57:57|0.1191
22:57:58|0.11902
22:58:00|0.11879
22:58:01|0.11878
22:58:02|0.11856
22:58:03|0.11849
22:58:04|0.11844
22:58:05|0.11849
22:58:06|0.11845
22:58:07|0.1185
22:58:09|0.11842
22:58:09|0.11849
22:58:11|0.11854
22:58:12|0.11856
22:58:12|0.11865
22:58:14|0.1187
22:58:15|0.11882
22:58:17|0.1189
22:58:17|0.11896
22:58:18|0.119
22:58:19|0.11903
22:58:21|0.11919
22:58:22|0.1192
22:58:23|0.11961
22:58:24|0.11946
22:58:25|0.11929
22:58:26|0.11943
22:58:27|0.11946
22:58:28|0.11941
22:58:29|0.11952
22:58:30|0.11959
22:58:31|0.11947
22:58:32|0.11932
22:58:33|0.11925
22:58:34|0.1193
22:58:35|0.11934
22:58:36|0.11927
22:58:37|0.11926
22:58:38|0.11919
22:58:39|0.11917
22:58:40|0.11923
22:58:41|0.11924
22:58:42|0.1192
22:58:43|0.11925
22:58:44|0.11927
22:58:45|0.11914
22:58:46|0.11907
22:58:47|0.11911
22:58:48|0.11912
22:58:50|0.11913
22:58:51|0.11909
22:58:51|0.11914
22:58:53|0.11918
22:58:53|0.11928
22:58:55|0.11939
22:58:57|0.11934
22:58:58|0.11933
22:58:59|0.11931
22:59:00|0.11926
22:59:02|0.1191
22:59:03|0.11906
22:59:04|0.1191
22:59:04|0.1193
22:59:06|0.11938
22:59:07|0.11938
22:59:08|0.11936
22:59:09|0.11941
22:59:10|0.11929
22:59:10|0.11932
22:59:12|0.11926
22:59:13|0.11936
22:59:15|0.11932
22:59:16|0.11935
22:59:16|0.11945
22:59:18|0.11949
22:59:19|0.11947
22:59:20|0.11944
22:59:21|0.11946
22:59:21|0.11945
22:59:22|0.11953
22:59:23|0.1196
22:59:24|0.11959
22:59:26|0.1196
22:59:26|0.11961
22:59:27|0.11972
22:59:28|0.11974
22:59:30|0.11963
22:59:31|0.11966
22:59:31|0.11966
22:59:33|0.11974
22:59:33|0.11973
22:59:34|0.11976
22:59:36|0.11962
22:59:36|0.11968
22:59:37|0.11971
22:59:39|0.11967
22:59:39|0.11977
22:59:40|0.11943
22:59:42|0.1197
22:59:43|0.11959
22:59:44|0.11966
22:59:45|0.11963
22:59:46|0.11966
22:59:47|0.11965
22:59:48|0.1197
22:59:49|0.11962
22:59:50|0.1196
22:59:51|0.11962
22:59:53|0.11951
22:59:53|0.11939
22:59:54|0.11953
22:59:55|0.1194
22:59:57|0.11938
22:59:58|0.1195
22:59:58|0.11949
23:00:00|0.1194
23:00:01|0.11941
23:00:01|0.11942
23:00:03|0.1193
23:00:03|0.11939
23:00:05|0.11984
23:00:06|0.11985
23:00:07|0.11988
23:00:08|0.11989
23:00:09|0.11993
23:00:10|0.12026
23:00:11|0.12034
23:00:12|0.12017
23:00:13|0.12025
23:00:14|0.12047
23:00:15|0.12049
23:00:16|0.12053
23:00:17|0.12044
23:00:18|0.12057
23:00:19|0.1205
23:00:20|0.12059
23:00:21|0.12034
23:00:22|0.12029
23:00:23|0.12036
23:00:24|0.12027
23:00:25|0.12033
23:00:26|0.12027
23:00:27|0.12037
23:00:28|0.12043
23:00:29|0.12045
23:00:30|0.12045
23:00:31|0.12042
23:00:32|0.12037
23:00:33|0.12036
23:00:34|0.1204
23:00:35|0.1204
23:00:36|0.12038
23:00:37|0.1204
23:00:38|0.12037
23:00:39|0.12032
23:00:40|0.12044
23:00:41|0.12027
23:00:42|0.12033
23:00:43|0.12028
23:00:44|0.12006
23:00:45|0.12006
23:00:46|0.11993
23:00:47|0.11993
23:00:48|0.11998
23:00:49|0.11988
23:00:50|0.11999
23:00:51|0.11995
23:00:53|0.11987
23:00:55|0.11984
23:00:56|0.11982
23:00:57|0.11997
23:00:58|0.11999
23:00:59|0.11992
23:01:00|0.11995
23:01:00|0.11989
23:01:01|0.11998
23:01:02|0.11998
23:01:03|0.11995
23:01:05|0.11992
23:01:05|0.11992
23:01:07|0.11992
23:01:07|0.12002
23:01:08|0.11997
23:01:09|0.12003
23:01:11|0.12006
23:01:11|0.12011
23:01:13|0.12012
23:01:14|0.12012
23:01:14|0.12015
23:01:16|0.12019
23:01:16|0.12015
23:01:17|0.12022
23:01:19|0.12017
23:01:20|0.12018
23:01:20|0.12023
23:01:22|0.12025
23:01:23|0.12025
23:01:23|0.12028
23:01:24|0.12027
23:01:25|0.1203
23:01:27|0.12024
23:01:28|0.12009
23:01:29|0.12
23:01:30|0.11976
23:01:31|0.1197
23:01:32|0.11982
23:01:33|0.11993
23:01:34|0.11994
23:01:35|0.12
23:01:36|0.11996
23:01:38|0.11976
23:01:38|0.11977
23:01:40|0.11988
23:01:41|0.11979
23:01:42|0.11978
23:01:43|0.11988
23:01:44|0.11984
23:01:44|0.11981
23:01:45|0.11989
23:01:47|0.11987
23:01:48|0.11983
23:01:49|0.11988
23:01:50|0.11987
23:01:51|0.11991
23:01:52|0.11999
23:01:53|0.12009
23:01:55|0.12001
23:01:55|0.12
23:01:57|0.11994
23:01:58|0.11988
23:01:59|0.11985
23:02:00|0.11977
23:02:00|0.11975
23:02:02|0.11977
23:02:02|0.11977
23:02:04|0.11964
23:02:05|0.11958
23:02:06|0.11959
23:02:07|0.11954
23:02:08|0.11947
23:02:09|0.11943
23:02:10|0.11934
23:02:11|0.11951
23:02:12|0.11939
23:02:14|0.11932
23:02:15|0.11929
23:02:16|0.11937
23:02:17|0.11938
23:02:18|0.11938
23:02:19|0.11935
23:02:20|0.11932
23:02:20|0.11942
23:02:22|0.11962
23:02:23|0.11968
23:02:24|0.11961
23:02:25|0.11974
23:02:26|0.11969
23:02:27|0.11963
23:02:28|0.11962
23:02:28|0.11961
23:02:30|0.11966
23:02:31|0.11969
23:02:32|0.11961
23:02:32|0.11964
23:02:34|0.1197
23:02:35|0.11988
23:02:35|0.11981
23:02:37|0.11988
23:02:38|0.11991
23:02:39|0.12
23:02:40|0.12
23:02:41|0.12004
23:02:42|0.12002
23:02:43|0.12001
23:02:44|0.12
23:02:45|0.11991
23:02:46|0.11999
23:02:47|0.11988
23:02:48|0.11997
23:02:49|0.1199
23:02:50|0.11988
23:02:51|0.11985
23:02:52|0.1199
23:02:53|0.1199
23:02:55|0.1199
23:02:57|0.11997
23:02:58|0.11999
23:03:00|0.11992
23:03:01|0.11997
23:03:01|0.11992
23:03:04|0.11995
23:03:05|0.11985
23:03:05|0.11999
23:03:07|0.1196
23:03:08|0.11959
23:03:09|0.11954
23:03:10|0.11949
23:03:11|0.11959
23:03:12|0.11957
23:03:13|0.11954
23:03:14|0.1194
23:03:15|0.11934
23:03:16|0.11926
23:03:17|0.11917
23:03:18|0.11913
23:03:19|0.11903
23:03:20|0.11908
23:03:21|0.119
23:03:22|0.11901
23:03:23|0.11904
23:03:24|0.1189
23:03:25|0.11891
23:03:26|0.11889
23:03:27|0.11896
23:03:28|0.11893
23:03:29|0.11888
23:03:30|0.11879
23:03:31|0.11876
23:03:32|0.11877
23:03:33|0.11876
23:03:34|0.1188
23:03:35|0.11883
23:03:36|0.11883
23:03:37|0.11883
23:03:38|0.1188
23:03:39|0.11886
23:03:40|0.11884
23:03:41|0.11901
23:03:42|0.11904
23:03:43|0.11906
23:03:44|0.11908
23:03:45|0.11911
23:03:46|0.11899
23:03:47|0.11898
23:03:48|0.11889
23:03:49|0.11895
23:03:50|0.11893
23:03:51|0.11892
23:03:52|0.11882
23:03:53|0.11884
23:03:54|0.11884
23:03:56|0.1187
23:03:58|0.11873
23:03:59|0.11862
23:04:00|0.11852
23:04:01|0.11837
23:04:02|0.11826
23:04:03|0.11802
23:04:05|0.11744
23:04:06|0.11774
23:04:07|0.11792
23:04:08|0.11834
23:04:09|0.11838
23:04:10|0.11825
23:04:11|0.118
23:04:12|0.118
23:04:13|0.11804
23:04:14|0.1181
23:04:15|0.11817
23:04:16|0.11826
23:04:17|0.11817
23:04:18|0.11821
23:04:19|0.11832
23:04:20|0.1182
23:04:21|0.11833
23:04:21|0.11829
23:04:23|0.11831
23:04:24|0.1181
23:04:25|0.11816
23:04:26|0.11819
23:04:27|0.11812
23:04:28|0.11806
23:04:29|0.11805
23:04:30|0.11791
23:04:31|0.11793
23:04:32|0.11798
23:04:33|0.11824
23:04:34|0.11821
23:04:35|0.11809
23:04:36|0.11793
23:04:37|0.11792
23:04:38|0.11795
23:04:39|0.11799
23:04:40|0.11787
23:04:41|0.1179
23:04:42|0.11792
23:04:43|0.11788
23:04:44|0.11781
23:04:45|0.11815
23:04:46|0.11803
23:04:47|0.11806
23:04:48|0.11814
23:04:49|0.11805
23:04:50|0.11811
23:04:51|0.11812
23:04:52|0.11816
23:04:53|0.1181
23:04:54|0.11804
23:04:55|0.11808
23:04:56|0.11804
23:04:57|0.11802
23:04:59|0.11796
23:05:00|0.11798
23:05:00|0.11795
23:05:02|0.11795
23:05:03|0.11802
23:05:04|0.11785
23:05:06|0.11795
23:05:07|0.11799
23:05:08|0.11815
23:05:09|0.11823
23:05:10|0.11829
23:05:11|0.11831
23:05:12|0.11828
23:05:13|0.11827
23:05:14|0.11824
23:05:15|0.11824
23:05:16|0.11828
23:05:17|0.11828
23:05:18|0.11837
23:05:19|0.11847
23:05:20|0.11848
23:05:20|0.11838
23:05:22|0.11853
23:05:23|0.11869
23:05:24|0.11854
23:05:24|0.11862
23:05:26|0.11864
23:05:27|0.1186
23:05:28|0.11873
23:05:29|0.11861
23:05:30|0.11863
23:05:31|0.11853
23:05:32|0.11859
23:05:33|0.11861
23:05:34|0.11851
23:05:35|0.11853
23:05:36|0.1186
23:05:37|0.1185
23:05:38|0.11835
23:05:39|0.11839
23:05:40|0.11833
23:05:41|0.11827
23:05:42|0.118
23:05:43|0.1179
23:05:44|0.11786
23:05:45|0.1178
23:05:46|0.11785
23:05:47|0.11798
23:05:48|0.11789
23:05:49|0.11797
23:05:50|0.11794
23:05:51|0.11805
23:05:52|0.1183
23:05:53|0.11816
23:05:54|0.11814
23:05:55|0.1181
23:05:56|0.1181
23:05:57|0.11811
23:05:59|0.11798
23:06:00|0.118
23:06:01|0.118
23:06:02|0.11807
23:06:03|0.118
23:06:04|0.11808
23:06:05|0.1181
23:06:06|0.11825
23:06:07|0.11822
23:06:08|0.11824
23:06:09|0.11839
23:06:10|0.11813
23:06:11|0.11817
23:06:12|0.11825
23:06:13|0.11793
23:06:14|0.11788
23:06:15|0.11763
23:06:16|0.1176
23:06:18|0.11766
23:06:19|0.11785
23:06:20|0.11787
23:06:21|0.11782
23:06:22|0.11783
23:06:23|0.11766
23:06:23|0.1175
23:06:25|0.11732
23:06:26|0.11712
23:06:27|0.117
23:06:28|0.11686
23:06:29|0.1165
23:06:30|0.1165
23:06:31|0.11682
23:06:31|0.11697
23:06:33|0.11681
23:06:34|0.11688
23:06:35|0.11657
23:06:36|0.11662
23:06:37|0.11659
23:06:38|0.11665
23:06:40|0.11659
23:06:40|0.11661
23:06:41|0.1166
23:06:42|0.11634
23:06:43|0.11634
23:06:45|0.11634
23:06:46|0.11628
23:06:47|0.11629
23:06:48|0.11626
23:06:49|0.11644
23:06:50|0.11627
23:06:51|0.11647
23:06:52|0.11635
23:06:53|0.11635
23:06:54|0.11632
23:06:55|0.11636
23:06:56|0.1164
23:06:57|0.1164
23:06:59|0.11671
23:07:01|0.1171
23:07:01|0.1169
23:07:03|0.11664
23:07:03|0.11663
23:07:05|0.11659
23:07:06|0.1165
23:07:06|0.1165
23:07:07|0.11648
23:07:09|0.11652
23:07:09|0.11646
23:07:11|0.11668
23:07:12|0.1166
23:07:14|0.11676
23:07:14|0.11663
23:07:16|0.11668
23:07:17|0.11652
23:07:18|0.11666
23:07:18|0.1166
23:07:20|0.11664
23:07:21|0.11661
23:07:22|0.1165
23:07:23|0.11671
23:07:24|0.11662
23:07:25|0.11659
23:07:26|0.11664
23:07:27|0.11659
23:07:28|0.11671
23:07:29|0.11671
23:07:30|0.11685
23:07:30|0.11687
23:07:33|0.11701
23:07:33|0.11716
23:07:34|0.11703
23:07:36|0.11712
23:07:36|0.11708
23:07:38|0.11679
23:07:39|0.11689
23:07:40|0.11725
23:07:41|0.11722
23:07:42|0.11707
23:07:43|0.11712
23:07:44|0.11708
23:07:45|0.11712
23:07:46|0.11709
23:07:47|0.11704
23:07:48|0.11706
23:07:49|0.11707
23:07:50|0.11705
23:07:51|0.11703
23:07:52|0.117
23:07:53|0.11692
23:07:54|0.11681
23:07:55|0.11677
23:07:56|0.11669
23:07:57|0.11669
23:07:58|0.11676
23:07:59|0.11676
23:08:00|0.11668
23:08:02|0.11662
23:08:03|0.11662
23:08:04|0.11655
23:08:04|0.11662
23:08:06|0.11655
23:08:07|0.11665
23:08:08|0.11651
23:08:09|0.11652
23:08:10|0.11646
23:08:10|0.11653
23:08:11|0.11648
23:08:14|0.11635
23:08:15|0.11638
23:08:15|0.11628
23:08:16|0.11629
23:08:17|0.11622
23:08:18|0.11626
23:08:19|0.11606
23:08:20|0.116
23:08:21|0.11619
23:08:22|0.11629
23:08:24|0.11643
23:08:25|0.11648
23:08:25|0.11648
23:08:26|0.11656
23:08:28|0.11644
23:08:28|0.11642
23:08:30|0.11667
23:08:30|0.11668
23:08:31|0.11663
23:08:33|0.11666
23:08:33|0.11683
23:08:35|0.11692
23:08:35|0.11705
23:08:36|0.11712
23:08:37|0.11698
23:08:39|0.11708
23:08:40|0.11709
23:08:41|0.11704
23:08:42|0.11701
23:08:43|0.117
23:08:44|0.11736
23:08:45|0.11726
23:08:45|0.11725
23:08:47|0.11721
23:08:48|0.11729
23:08:48|0.11723
23:08:50|0.11733
23:08:50|0.11738
23:08:51|0.11728
23:08:52|0.11726
23:08:54|0.11743
23:08:54|0.11747
23:08:55|0.11751
23:08:57|0.1175
23:08:57|0.11764
23:08:58|0.11763
23:09:00|0.11758
23:09:01|0.11769
23:09:02|0.11793
23:09:03|0.11782
23:09:04|0.11771
23:09:06|0.11756
23:09:07|0.11752
23:09:08|0.11752
23:09:09|0.11783
23:09:10|0.11761
23:09:11|0.11755
23:09:12|0.1175
23:09:14|0.11751
23:09:14|0.11755
23:09:16|0.11752
23:09:17|0.11758
23:09:18|0.11759
23:09:19|0.11761
23:09:21|0.11742
23:09:22|0.11739
23:09:24|0.11743
23:09:25|0.11714
23:09:25|0.11714
23:09:26|0.11712
23:09:28|0.1168
23:09:29|0.11681
23:09:29|0.11686
23:09:30|0.11671
23:09:32|0.1167
23:09:33|0.11669
23:09:34|0.11672
23:09:35|0.11695
23:09:35|0.11702
23:09:36|0.11696
23:09:37|0.11684
23:09:39|0.11706
23:09:40|0.11695
23:09:40|0.11685
23:09:41|0.11649
23:09:42|0.11651
23:09:44|0.11647
23:09:44|0.11661
23:09:45|0.11653
23:09:47|0.11631
23:09:47|0.11641
23:09:48|0.11635
23:09:49|0.11652
23:09:50|0.11652
23:09:51|0.11646
23:09:52|0.1164
23:09:54|0.11638
23:09:54|0.11641
23:09:56|0.11635
23:09:57|0.11623
23:09:57|0.11616
23:09:59|0.11621
23:09:59|0.11624
23:10:00|0.11623
23:10:01|0.11625
23:10:03|0.1165
23:10:05|0.1165
23:10:07|0.11657
23:10:07|0.11659
23:10:08|0.11664
23:10:09|0.1167
23:10:10|0.11675
23:10:11|0.1168
23:10:12|0.11676
23:10:13|0.11676
23:10:14|0.11677
23:10:15|0.11677
23:10:16|0.11677
23:10:17|0.11677
23:10:19|0.11682
23:10:20|0.11656
23:10:21|0.11656
23:10:22|0.11653
23:10:23|0.11653
23:10:24|0.11655
23:10:25|0.11656
23:10:26|0.1166
23:10:27|0.11678
23:10:28|0.1168
23:10:29|0.11694
23:10:30|0.11688
23:10:31|0.1169
23:10:32|0.11694
23:10:33|0.11685
23:10:34|0.11683
23:10:35|0.11682
23:10:36|0.11678
23:10:37|0.11659
23:10:38|0.1166
23:10:39|0.11648
23:10:40|0.11643
23:10:41|0.11655
23:10:42|0.11668
23:10:43|0.11663
23:10:44|0.11673
23:10:45|0.11677
23:10:46|0.11675
23:10:47|0.11671
23:10:48|0.11681
23:10:49|0.11687
23:10:50|0.11692
23:10:51|0.11685
23:10:52|0.11669
23:10:53|0.11673
23:10:54|0.11665
23:10:55|0.11689
23:10:56|0.1168
23:10:57|0.11677
23:10:58|0.1168
23:10:59|0.11672
23:11:00|0.11678
23:11:01|0.11683
23:11:02|0.11684
23:11:03|0.11679
23:11:05|0.11681
23:11:06|0.11685
23:11:08|0.11681
23:11:09|0.11687
23:11:09|0.11682
23:11:10|0.11696
23:11:12|0.117
23:11:13|0.11698
23:11:13|0.11712
23:11:14|0.11719
23:11:15|0.1172
23:11:17|0.11716
23:11:18|0.11723
23:11:18|0.11707
23:11:19|0.11707
23:11:21|0.11701
23:11:22|0.11696
23:11:23|0.11688
23:11:24|0.11684
23:11:25|0.11694
23:11:26|0.11695
23:11:27|0.11694
23:11:28|0.117
23:11:29|0.11702
23:11:30|0.11691
23:11:31|0.11691
23:11:32|0.11692
23:11:33|0.11693
23:11:34|0.11687
23:11:35|0.11652
23:11:36|0.11645
23:11:37|0.11639
23:11:38|0.11651
23:11:39|0.11646
23:11:40|0.11665
23:11:41|0.11669
23:11:42|0.1167
23:11:43|0.11687
23:11:44|0.11682
23:11:45|0.11682
23:11:46|0.11681
23:11:47|0.11676
23:11:48|0.11673
23:11:49|0.11686
23:11:50|0.11684
23:11:51|0.11685
23:11:52|0.11687
23:11:53|0.11685
23:11:54|0.11696
23:11:55|0.11705
23:11:56|0.11704
23:11:57|0.1172
23:11:58|0.11722
23:11:59|0.11727
23:12:00|0.11739
23:12:01|0.11743
23:12:02|0.11733
23:12:03|0.11737
23:12:04|0.11735
23:12:05|0.11736
23:12:07|0.1174
23:12:08|0.11737
23:12:09|0.11722
23:12:10|0.11747
23:12:10|0.11737
23:12:12|0.11754
23:12:12|0.11754
23:12:15|0.11774
23:12:16|0.11757
23:12:17|0.11766
23:12:18|0.11772
23:12:19|0.11776
23:12:19|0.11774
23:12:20|0.11765
23:12:22|0.11767
23:12:23|0.11775
23:12:24|0.11784
23:12:24|0.11781
23:12:26|0.11787
23:12:27|0.11793
23:12:27|0.11785
23:12:29|0.11787
23:12:30|0.11785
23:12:30|0.11791
23:12:32|0.11794
23:12:32|0.11799
23:12:34|0.118
23:12:34|0.11794
23:12:35|0.11793
23:12:36|0.11794
23:12:37|0.11811
23:12:38|0.11796
23:12:40|0.11793
23:12:40|0.11792
23:12:42|0.11785
23:12:43|0.11783
23:12:44|0.11787
23:12:45|0.11785
23:12:46|0.11794
23:12:47|0.11798
23:12:48|0.11801
23:12:49|0.11796
23:12:51|0.11794
23:12:52|0.11801
23:12:53|0.11802
23:12:54|0.11806
23:12:55|0.11807
23:12:56|0.11812
23:12:57|0.11812
23:12:58|0.11817
23:12:59|0.11825
23:12:59|0.11815
23:13:00|0.11819
23:13:02|0.11821
23:13:03|0.11824
23:13:04|0.11831
23:13:05|0.11835
23:13:07|0.11826
23:13:08|0.11832
23:13:09|0.11767
23:13:10|0.11788
23:13:11|0.11795
23:13:11|0.11802
23:13:13|0.11795
23:13:13|0.11785
23:13:15|0.11775
23:13:16|0.11804
23:13:17|0.11798
23:13:19|0.11794
23:13:19|0.118
23:13:21|0.11795
23:13:22|0.11789
23:13:23|0.11783
23:13:24|0.11781
23:13:25|0.11786
23:13:26|0.11768
23:13:27|0.11755
23:13:27|0.11771
23:13:29|0.11773
23:13:30|0.11771
23:13:31|0.11766
23:13:32|0.11754
23:13:32|0.1175
23:13:34|0.11743
23:13:35|0.11734
23:13:36|0.11726
23:13:37|0.11722
23:13:39|0.11733
23:13:40|0.1174
23:13:41|0.11739
23:13:42|0.11741
23:13:43|0.11742
23:13:44|0.11764
23:13:45|0.11767
23:13:46|0.1177
23:13:47|0.11771
23:13:48|0.11766
23:13:49|0.11756
23:13:50|0.11761
23:13:51|0.11778
23:13:52|0.1177
23:13:53|0.11751
23:13:54|0.11762
23:13:55|0.11756
23:13:56|0.11762
23:13:57|0.11752
23:13:58|0.11764
23:13:59|0.11753
23:14:00|0.11762
23:14:01|0.11757
23:14:02|0.11752
23:14:03|0.1175
23:14:04|0.1176
23:14:05|0.11762
23:14:07|0.11766
23:14:09|0.11766
23:14:09|0.11761
23:14:11|0.11763
23:14:12|0.11764
23:14:13|0.11756
23:14:14|0.11765
23:14:15|0.11765
23:14:16|0.11765
23:14:17|0.11767
23:14:18|0.11764
23:14:19|0.11764
23:14:20|0.11765
23:14:21|0.11777
23:14:22|0.11786
23:14:23|0.11784
23:14:24|0.11793
23:14:24|0.11793
23:14:26|0.11789
23:14:26|0.11805
23:14:28|0.11796
23:14:29|0.118
23:14:30|0.11798
23:14:31|0.11798
23:14:32|0.11803
23:14:33|0.11796
23:14:35|0.11784
23:14:35|0.11788
23:14:36|0.11794
23:14:37|0.11795
23:14:40|0.11789
23:14:40|0.11795
23:14:42|0.11787
23:14:43|0.11788
23:14:44|0.11811
23:14:45|0.11813
23:14:46|0.11817
23:14:47|0.11818
23:14:48|0.1182
23:14:49|0.11818
23:14:51|0.1182
23:14:51|0.11811
23:14:53|0.118
23:14:53|0.11796
23:14:54|0.11794
23:14:56|0.11796
23:14:56|0.11787
23:14:57|0.11786
23:14:59|0.11795
23:14:59|0.11798
23:15:00|0.11797
23:15:01|0.11798
23:15:03|0.118
23:15:03|0.11806
23:15:05|0.11812
23:15:06|0.11809
23:15:07|0.11809
23:15:09|0.11813
23:15:11|0.11805
23:15:11|0.11801
23:15:12|0.11786
23:15:13|0.11787
23:15:14|0.11794
23:15:15|0.11795
23:15:16|0.11801
23:15:17|0.11808
23:15:19|0.1182
23:15:20|0.11812
23:15:21|0.11825
23:15:22|0.11828
23:15:23|0.11847
23:15:24|0.11844
23:15:25|0.11863
23:15:26|0.11867
23:15:27|0.11831
23:15:27|0.11842
23:15:29|0.11836
23:15:29|0.11838
23:15:31|0.11835
23:15:31|0.11843
23:15:34|0.11861
23:15:35|0.11858
23:15:36|0.11866
23:15:37|0.11866
23:15:38|0.11874
23:15:39|0.11867
23:15:40|0.11862
23:15:41|0.11864
23:15:43|0.11888
23:15:44|0.11893
23:15:45|0.11881
23:15:46|0.11882
23:15:46|0.11886
23:15:47|0.11882
23:15:48|0.1187
23:15:49|0.11867
23:15:50|0.11861
23:15:52|0.11867
23:15:52|0.11866
23:15:53|0.11869
23:15:55|0.11871
23:15:56|0.11866
23:15:56|0.11871
23:15:57|0.11862
23:15:59|0.11852
23:16:00|0.11848
23:16:00|0.11849
23:16:02|0.1185
23:16:02|0.1185
23:16:04|0.1185
23:16:04|0.1185
23:16:05|0.11852
23:16:06|0.1185
23:16:08|0.11851
23:16:10|0.1186
23:16:12|0.11874
23:16:12|0.11875
23:16:13|0.11875
23:16:14|0.11892
23:16:16|0.11886
23:16:17|0.1189
23:16:18|0.11927
23:16:19|0.11894
23:16:20|0.11876
23:16:21|0.11894
23:16:22|0.11914
23:16:23|0.11918
23:16:24|0.11911
23:16:26|0.11948
23:16:26|0.11943
23:16:28|0.1193
23:16:29|0.11931
23:16:30|0.11917
23:16:30|0.1195
23:16:31|0.1196
23:16:32|0.1196
23:16:34|0.1195
23:16:35|0.11929
23:16:36|0.11949
23:16:36|0.11941
23:16:37|0.11948
23:16:39|0.11957
23:16:40|0.1195
23:16:40|0.11951
23:16:41|0.11944
23:16:42|0.11938
23:16:44|0.11939
23:16:44|0.11956
23:16:46|0.11947
23:16:47|0.11943
23:16:47|0.11951
23:16:49|0.11944
23:16:50|0.11932
23:16:51|0.11946
23:16:52|0.11947
23:16:53|0.11945
23:16:54|0.11933
23:16:55|0.11942
23:16:56|0.11951
23:16:57|0.11949
23:16:57|0.11944
23:16:59|0.11943
23:17:00|0.1194
23:17:01|0.11931
23:17:02|0.11926
23:17:03|0.11933
23:17:04|0.11938
23:17:05|0.11935
23:17:06|0.11939
23:17:08|0.11944
23:17:08|0.11949
23:17:10|0.11953
23:17:12|0.11951
23:17:12|0.1195
23:17:14|0.11938
23:17:15|0.11944
23:17:16|0.11938
23:17:17|0.11947
23:17:18|0.11946
23:17:19|0.11946
23:17:20|0.11937
23:17:22|0.11939
23:17:23|0.1193
23:17:24|0.1193
23:17:24|0.11938
23:17:26|0.11919
23:17:27|0.11939
23:17:28|0.11926
23:17:30|0.11908
23:17:31|0.11913
23:17:32|0.11896
23:17:33|0.11888
23:17:34|0.11889
23:17:35|0.11891
23:17:36|0.11893
23:17:37|0.11901
23:17:38|0.11921
23:17:39|0.11908
23:17:39|0.11911
23:17:40|0.11901
23:17:42|0.11895
23:17:43|0.1189
23:17:44|0.1191
23:17:45|0.11903
23:17:46|0.11905
23:17:47|0.11916
23:17:48|0.11895
23:17:49|0.11902
23:17:50|0.119
23:17:51|0.11886
23:17:53|0.11881
23:17:53|0.11892
23:17:54|0.11886
23:17:56|0.11878
23:17:57|0.11886
23:17:57|0.11886
23:17:58|0.11887
23:18:00|0.11887
23:18:00|0.11887
23:18:01|0.1189
23:18:03|0.11889
23:18:03|0.11894
23:18:04|0.11891
23:18:05|0.11893
23:18:06|0.11892
23:18:08|0.11887
23:18:08|0.11889
23:18:10|0.11893
23:18:11|0.11895
23:18:12|0.11896
23:18:14|0.11888
23:18:16|0.11887
23:18:16|0.11889
23:18:17|0.11894
23:18:19|0.1189
23:18:20|0.11889
23:18:20|0.1189
23:18:21|0.11893
23:18:22|0.11897
23:18:23|0.11898
23:18:24|0.11895
23:18:26|0.11891
23:18:26|0.11895
23:18:27|0.11895
23:18:28|0.11894
23:18:29|0.11896
23:18:31|0.11903
23:18:32|0.11901
23:18:32|0.11902
23:18:34|0.11915
23:18:34|0.11917
23:18:35|0.11913
23:18:36|0.11917
23:18:37|0.11918
23:18:39|0.11918
23:18:39|0.11919
23:18:40|0.1192
23:18:41|0.11919
23:18:43|0.11929
23:18:43|0.1193
23:18:44|0.1195
23:18:45|0.11945
23:18:47|0.11947
23:18:48|0.11952
23:18:48|0.1195
23:18:50|0.1195
23:18:51|0.11947
23:18:52|0.11944
23:18:53|0.11946
23:18:53|0.11949
23:18:54|0.11947
23:18:55|0.11943
23:18:57|0.11945
23:18:57|0.11949
23:18:58|0.11943
23:18:59|0.11945
23:19:00|0.11942
23:19:01|0.11929
23:19:02|0.11936
23:19:03|0.11929
23:19:05|0.11952
23:19:06|0.11953
23:19:06|0.11943
23:19:08|0.11949
23:19:09|0.11942
23:19:09|0.11944
23:19:10|0.1195
23:19:12|0.11945
23:19:14|0.11943
23:19:16|0.11931
23:19:16|0.11935
23:19:17|0.11933
23:19:19|0.11942
23:19:20|0.11935
23:19:21|0.11942
23:19:21|0.11934
23:19:23|0.11933
23:19:23|0.11932
23:19:25|0.1194
23:19:26|0.11948
23:19:26|0.11951
23:19:28|0.11948
23:19:29|0.11942
23:19:30|0.11946
23:19:31|0.11938
23:19:31|0.11934
23:19:33|0.11938
23:19:34|0.11945
23:19:35|0.11944
23:19:35|0.11938
23:19:36|0.11942
23:19:38|0.11944
23:19:38|0.11942
23:19:39|0.11944
23:19:41|0.11947
23:19:42|0.11943
23:19:42|0.11941
23:19:44|0.11942
23:19:45|0.11941
23:19:46|0.11941
23:19:47|0.11942
23:19:47|0.11939
23:19:49|0.11921
23:19:49|0.11904
23:19:50|0.11888
23:19:51|0.11888
23:19:53|0.1189
23:19:53|0.1189
23:19:54|0.1189
23:19:55|0.11888
23:19:56|0.11886
23:19:57|0.11889
23:19:58|0.11889
23:19:59|0.11888
23:20:00|0.11889
23:20:01|0.1189
23:20:03|0.11889
23:20:03|0.1189
23:20:04|0.11887
23:20:05|0.1189
23:20:06|0.11887
23:20:07|0.11889
23:20:08|0.1188
23:20:09|0.11883
23:20:10|0.11883
23:20:12|0.11881
23:20:14|0.11872
23:20:16|0.11879
23:20:16|0.11877
23:20:18|0.1187
23:20:20|0.11871
23:20:20|0.1187
23:20:21|0.11868
23:20:22|0.11862
23:20:23|0.11857
23:20:24|0.11858
23:20:25|0.11855
23:20:26|0.11855
23:20:27|0.1185
23:20:28|0.11848
23:20:29|0.11862
23:20:31|0.11859
23:20:31|0.1185
23:20:32|0.11839
23:20:33|0.11857
23:20:35|0.11872
23:20:36|0.11857
23:20:37|0.11861
23:20:38|0.11861
23:20:39|0.11866
23:20:41|0.11866
23:20:42|0.11879
23:20:43|0.11886
23:20:43|0.11879
23:20:45|0.11878
23:20:46|0.11875
23:20:47|0.11877
23:20:48|0.11879
23:20:48|0.11888
23:20:50|0.11875
23:20:51|0.11885
23:20:52|0.11883
23:20:53|0.11895
23:20:54|0.11885
23:20:55|0.11884
23:20:56|0.1189
23:20:57|0.11903
23:20:59|0.11915
23:20:59|0.11916
23:21:01|0.11919
23:21:01|0.11925
23:21:02|0.11923
23:21:03|0.11939
23:21:04|0.1194
23:21:05|0.11937
23:21:07|0.11941
23:21:07|0.11945
23:21:08|0.11949
23:21:10|0.11955
23:21:10|0.11955
23:21:12|0.11956
23:21:13|0.11961
23:21:14|0.11963
23:21:15|0.11963
23:21:16|0.11962
23:21:17|0.11962
23:21:18|0.11962
23:21:19|0.11962
23:21:20|0.11955
23:21:21|0.11957
23:21:22|0.11952
23:21:23|0.11964
23:21:24|0.1196
23:21:25|0.11947
23:21:27|0.11959
23:21:28|0.11962
23:21:29|0.11963
23:21:30|0.11958
23:21:31|0.11963
23:21:31|0.11968
23:21:33|0.11975
23:21:34|0.11974
23:21:35|0.11974
23:21:36|0.11971
23:21:37|0.11979
23:21:38|0.11976
23:21:39|0.11961
23:21:40|0.11963
23:21:41|0.11949
23:21:41|0.11949
23:21:43|0.11954
23:21:44|0.1195
23:21:45|0.1195
23:21:46|0.11949
23:21:47|0.11948
23:21:48|0.11956
23:21:48|0.11945
23:21:52|0.11945
23:21:52|0.11954
23:21:53|0.11956
23:21:55|0.11952
23:21:55|0.11958
23:21:56|0.11959
23:21:57|0.11951
23:21:58|0.11951
23:21:59|0.11935
23:22:00|0.11937
23:22:02|0.11924
23:22:02|0.11925
23:22:03|0.11924
23:22:04|0.11925
23:22:06|0.11923
23:22:07|0.11923
23:22:08|0.11922
23:22:09|0.11918
23:22:10|0.1191
23:22:11|0.11898
23:22:12|0.11886
23:22:13|0.11884
23:22:14|0.11884
23:22:16|0.11887
23:22:17|0.11884
23:22:18|0.11886
23:22:19|0.11891
23:22:20|0.11909
23:22:21|0.11893
23:22:22|0.11898
23:22:23|0.11904
23:22:25|0.11894
23:22:25|0.11888
23:22:27|0.11895
23:22:28|0.11897
23:22:29|0.11898
23:22:30|0.1189
23:22:30|0.11881
23:22:31|0.11888
23:22:33|0.11883
23:22:33|0.11891
23:22:35|0.11891
23:22:36|0.119
23:22:37|0.11901
23:22:38|0.11902
23:22:39|0.11901
23:22:40|0.11901
23:22:41|0.11904
23:22:42|0.11911
23:22:43|0.11912
23:22:44|0.1192
23:22:44|0.11918
23:22:46|0.11917
23:22:46|0.11915
23:22:48|0.11913
23:22:48|0.11911
23:22:50|0.1191
23:22:51|0.11918
23:22:51|0.11909
23:22:53|0.1191
23:22:54|0.11915
23:22:55|0.11917
23:22:56|0.11914
23:22:57|0.1189
23:22:58|0.1189
23:22:59|0.11889
23:23:00|0.11885
23:23:01|0.1188
23:23:02|0.1188
23:23:03|0.11884
23:23:04|0.11879
23:23:04|0.11881
23:23:05|0.11877
23:23:07|0.11872
23:23:08|0.11876
23:23:09|0.11875
23:23:10|0.11885
23:23:10|0.11888
23:23:12|0.11876
23:23:12|0.11881
23:23:14|0.11883
23:23:16|0.11886
23:23:16|0.11885
23:23:18|0.11883
23:23:19|0.11887
23:23:20|0.11896
23:23:21|0.11892
23:23:22|0.11885
23:23:23|0.11878
23:23:25|0.1189
23:23:27|0.11894
23:23:28|0.11884
23:23:28|0.11887
23:23:29|0.11896
23:23:31|0.11896
23:23:31|0.1189
23:23:33|0.11886
23:23:34|0.1189
23:23:34|0.11897
23:23:35|0.11892
23:23:37|0.11894
23:23:37|0.11899
23:23:38|0.11898
23:23:39|0.11898
23:23:40|0.11895
23:23:42|0.11899
23:23:43|0.119
23:23:43|0.11897
23:23:45|0.119
23:23:46|0.11892
23:23:47|0.11893
23:23:48|0.1189
23:23:48|0.11893
23:23:50|0.11896
23:23:50|0.11897
23:23:51|0.11894
23:23:53|0.11889
23:23:54|0.11897
23:23:55|0.11894
23:23:56|0.11888
23:23:57|0.11888
23:23:58|0.11892
23:23:59|0.11895
23:24:00|0.11891
23:24:01|0.11888
23:24:02|0.11886
23:24:03|0.11888
23:24:04|0.11888
23:24:05|0.11887
23:24:06|0.11896
23:24:07|0.11892
23:24:08|0.11892
23:24:09|0.11886
23:24:10|0.1189
23:24:11|0.11889
23:24:12|0.11884
23:24:13|0.11885
23:24:14|0.1188
23:24:15|0.1187
23:24:17|0.11869
23:24:19|0.11871
23:24:19|0.11871
23:24:20|0.11869
23:24:22|0.1187
23:24:23|0.11872
23:24:24|0.11869
23:24:25|0.11875
23:24:26|0.11875
23:24:27|0.11884
23:24:28|0.1188
23:24:28|0.11884
23:24:31|0.11891
23:24:32|0.11895
23:24:32|0.11892
23:24:34|0.11894
23:24:35|0.11895
23:24:35|0.11893
23:24:37|0.11885
23:24:37|0.11889
23:24:39|0.11889
23:24:39|0.11891
23:24:41|0.11892
23:24:42|0.11897
23:24:43|0.11893
23:24:44|0.11893
23:24:45|0.11893
23:24:46|0.11897
23:24:47|0.11894
23:24:48|0.11894
23:24:49|0.11896
23:24:50|0.11893
23:24:51|0.11892
23:24:52|0.11892
23:24:53|0.11899
23:24:54|0.119
23:24:55|0.11923
23:24:56|0.11914
23:24:57|0.11917
23:24:58|0.11914
23:24:59|0.11889
23:25:00|0.11898
23:25:01|0.119
23:25:02|0.11897
23:25:03|0.119
23:25:04|0.119
23:25:05|0.11896
23:25:06|0.119
23:25:07|0.11896
23:25:08|0.11893
23:25:09|0.11878
23:25:10|0.11882
23:25:11|0.11882
23:25:12|0.11881
23:25:13|0.11884
23:25:14|0.1188
23:25:15|0.1187
23:25:16|0.11871
23:25:18|0.1186
23:25:20|0.11857
23:25:21|0.11853
23:25:22|0.11853
23:25:22|0.11867
23:25:23|0.11864
23:25:25|0.11874
23:25:26|0.11873
23:25:27|0.11871
23:25:28|0.11868
23:25:29|0.11865
23:25:30|0.11863
23:25:31|0.11866
23:25:32|0.11874
23:25:33|0.1187
23:25:34|0.11869
23:25:35|0.11866
23:25:36|0.11873
23:25:38|0.11879
23:25:38|0.11888
23:25:40|0.11884
23:25:41|0.11877
23:25:42|0.1188
23:25:42|0.11879
23:25:44|0.11887
23:25:45|0.11892
23:25:46|0.11897
23:25:47|0.1189
23:25:47|0.11891
23:25:49|0.11892
23:25:50|0.11893
23:25:51|0.11894
23:25:51|0.11895
23:25:53|0.119
23:25:55|0.11927
23:25:55|0.11929
23:25:57|0.11931
23:25:58|0.11935
23:25:59|0.11935
23:25:59|0.11924
23:26:01|0.1193
23:26:01|0.11926
23:26:02|0.11929
23:26:03|0.11935
23:26:04|0.11938
23:26:06|0.11942
23:26:07|0.11946
23:26:07|0.11934
23:26:09|0.11951
23:26:10|0.11961
23:26:11|0.11957
23:26:13|0.11954
23:26:13|0.11917
23:26:14|0.11927
23:26:16|0.11923
23:26:16|0.11928
23:26:19|0.11915
23:26:20|0.119
23:26:21|0.11898
23:26:23|0.11906
23:26:24|0.11913
23:26:25|0.11916
23:26:25|0.11893
23:26:26|0.11885
23:26:28|0.11872
23:26:29|0.11879
23:26:30|0.11868
23:26:31|0.11869
23:26:32|0.11868
23:26:33|0.1187
23:26:34|0.11862
23:26:35|0.11864
23:26:36|0.11864
23:26:37|0.11864
23:26:37|0.11865
23:26:39|0.11862
23:26:40|0.11864
23:26:41|0.11858
23:26:42|0.11857
23:26:43|0.11845
23:26:44|0.11846
23:26:45|0.11861
23:26:46|0.11852
23:26:46|0.1186
23:26:48|0.1186
23:26:50|0.11862
23:26:51|0.11856
23:26:52|0.1186
23:26:52|0.11864
23:26:54|0.11865
23:26:54|0.11858
23:26:55|0.11858
23:26:56|0.11861
23:26:57|0.11866
23:26:58|0.11867
23:26:59|0.1186
23:27:00|0.11862
23:27:02|0.11859
23:27:02|0.11865
23:27:04|0.11866
23:27:05|0.11864
23:27:06|0.11862
23:27:07|0.11862
23:27:08|0.11843
23:27:09|0.11841
23:27:09|0.11833
23:27:12|0.11781
23:27:12|0.11773
23:27:14|0.11754
23:27:14|0.11769
23:27:15|0.11778
23:27:16|0.11786
23:27:17|0.11803
23:27:19|0.11787
23:27:20|0.11785
23:27:21|0.11773
23:27:22|0.11765
23:27:23|0.11763
23:27:24|0.1176
23:27:25|0.11761
23:27:26|0.11758
23:27:27|0.11754
23:27:28|0.11766
23:27:29|0.11757
23:27:30|0.11748
23:27:32|0.11775
23:27:33|0.11779
23:27:33|0.11772
23:27:36|0.11772
23:27:36|0.11763
23:27:37|0.11767
23:27:39|0.11764
23:27:39|0.11757
23:27:40|0.11752
23:27:41|0.11751
23:27:42|0.11723
23:27:43|0.11719
23:27:45|0.11719
23:27:45|0.1172
23:27:46|0.11723
23:27:47|0.11714
23:27:49|0.11728
23:27:49|0.11739
23:27:50|0.1173
23:27:52|0.11738
23:27:52|0.11735
23:27:53|0.11735
23:27:55|0.11737
23:27:55|0.11743
23:27:56|0.11743
23:27:58|0.11749
23:27:59|0.11765
23:28:00|0.11767
23:28:01|0.1177
23:28:01|0.11765
23:28:02|0.11763
23:28:04|0.11764
23:28:04|0.11778
23:28:06|0.1178
23:28:06|0.1178
23:28:07|0.11774
23:28:08|0.11757
23:28:09|0.11762
23:28:10|0.11773
23:28:12|0.11771
23:28:13|0.11771
23:28:13|0.11764
23:28:15|0.11761
23:28:16|0.11771
23:28:16|0.11771
23:28:17|0.11782
23:28:18|0.11755
23:28:20|0.11771
23:28:21|0.11763
23:28:22|0.1177
23:28:24|0.11767
23:28:25|0.11767
23:28:26|0.11766
23:28:27|0.11774
23:28:28|0.11751
23:28:30|0.1176
23:28:30|0.11752
23:28:32|0.11746
23:28:33|0.11742
23:28:34|0.11754
23:28:35|0.11746
23:28:35|0.11755
23:28:37|0.11749
23:28:38|0.11742
23:28:39|0.11747
23:28:39|0.11741
23:28:40|0.11732
23:28:42|0.11731
23:28:42|0.11718
23:28:44|0.11721
23:28:44|0.11726
23:28:45|0.11748
23:28:46|0.11746
23:28:47|0.11737
23:28:49|0.11738
23:28:49|0.11734
23:28:50|0.11709
23:28:52|0.1171
23:28:52|0.11709
23:28:53|0.11711
23:28:55|0.11707
23:28:55|0.11694
23:28:56|0.11689
23:28:57|0.11693
23:28:59|0.11691
23:28:59|0.11692
23:29:00|0.1169
23:29:02|0.11692
23:29:03|0.117
23:29:04|0.11711
23:29:04|0.11714
23:29:06|0.11725
23:29:07|0.11744
23:29:08|0.11744
23:29:10|0.11741
23:29:11|0.11726
23:29:12|0.1174
23:29:12|0.11734
23:29:13|0.11728
23:29:15|0.1172
23:29:16|0.11711
23:29:16|0.11719
23:29:18|0.11718
23:29:19|0.1171
23:29:20|0.11716
23:29:21|0.1175
23:29:22|0.11741
23:29:23|0.11746
23:29:24|0.11745
23:29:25|0.11741
23:29:26|0.11744
23:29:27|0.11738
23:29:28|0.11742
23:29:29|0.11744
23:29:30|0.11748
23:29:31|0.11743
23:29:32|0.11753
23:29:33|0.11753
23:29:34|0.1175
23:29:35|0.11745
23:29:36|0.11751
23:29:37|0.11746
23:29:38|0.11734
23:29:39|0.11747
23:29:40|0.11749
23:29:41|0.11746
23:29:42|0.11746
23:29:43|0.11743
23:29:44|0.11733
23:29:45|0.11735
23:29:46|0.11734
23:29:47|0.11733
23:29:48|0.11712
23:29:49|0.1171
23:29:50|0.11718
23:29:51|0.11716
23:29:52|0.11718
23:29:53|0.1171
23:29:54|0.11716
23:29:55|0.1173
23:29:56|0.11725
23:29:57|0.11722
23:29:58|0.11725
23:29:59|0.11725
23:30:00|0.11734
23:30:01|0.11727
23:30:02|0.11731
23:30:03|0.11728
23:30:04|0.11725
23:30:05|0.11733
23:30:06|0.11734
23:30:07|0.11731
23:30:08|0.11733
23:30:10|0.11721
23:30:11|0.11715
23:30:13|0.11719
23:30:13|0.11726
23:30:14|0.11739
23:30:15|0.1175
23:30:16|0.11748
23:30:18|0.11753
23:30:18|0.11768
23:30:19|0.11774
23:30:20|0.11785
23:30:22|0.11779
23:30:24|0.11787
23:30:26|0.11798
23:30:26|0.11793
23:30:28|0.11784
23:30:28|0.11795
23:30:30|0.11795
23:30:31|0.11798
23:30:32|0.11794
23:30:33|0.11792
23:30:33|0.11798
23:30:35|0.11799
23:30:36|0.11799
23:30:36|0.11816
23:30:38|0.11809
23:30:38|0.1181
23:30:39|0.11773
23:30:41|0.11768
23:30:41|0.11772
23:30:42|0.11776
23:30:44|0.11788
23:30:44|0.11788
23:30:45|0.11779
23:30:46|0.11794
23:30:47|0.11798
23:30:48|0.11797
23:30:49|0.11788
23:30:51|0.11788
23:30:51|0.11804
23:30:53|0.11791
23:30:54|0.11796
23:30:55|0.11795
23:30:56|0.11798
23:30:57|0.11808
23:30:58|0.1181
23:30:59|0.11809
23:30:59|0.11806
23:31:01|0.11804
23:31:02|0.11802
23:31:03|0.11813
23:31:03|0.11806
23:31:05|0.118
23:31:06|0.11802
23:31:07|0.11803
23:31:08|0.11802
23:31:09|0.11799
23:31:10|0.118
23:31:11|0.11797
23:31:12|0.11789
23:31:13|0.11786
23:31:14|0.11791
23:31:15|0.11792
23:31:17|0.11797
23:31:18|0.11798
23:31:19|0.118
23:31:20|0.11803
23:31:21|0.11817
23:31:21|0.11817
23:31:23|0.11821
23:31:25|0.11834
23:31:26|0.11839
23:31:28|0.11843
23:31:29|0.11841
23:31:30|0.11844
23:31:31|0.11865
23:31:31|0.11864
23:31:33|0.11858
23:31:33|0.11891
23:31:34|0.11884
23:31:36|0.11885
23:31:37|0.11883
23:31:38|0.11891
23:31:39|0.11886
23:31:40|0.11884
23:31:41|0.11892
23:31:42|0.11889
23:31:43|0.11879
23:31:44|0.11872
23:31:44|0.11867
23:31:46|0.11862
23:31:46|0.11874
23:31:48|0.11873
23:31:48|0.11888
23:31:49|0.11884
23:31:50|0.11875
23:31:52|0.11868
23:31:53|0.11855
23:31:54|0.11856
23:31:55|0.1186
23:31:55|0.11858
23:31:57|0.11859
23:31:58|0.11852
23:31:59|0.11859
23:32:00|0.11868
23:32:01|0.11873
23:32:02|0.1187
23:32:03|0.1187
23:32:04|0.11854
23:32:05|0.11855
23:32:06|0.11857
23:32:07|0.1186
23:32:08|0.11863
23:32:09|0.11862
23:32:09|0.11861
23:32:10|0.11862
23:32:12|0.11885
23:32:13|0.11879
23:32:14|0.11868
23:32:15|0.11861
23:32:16|0.11867
23:32:16|0.11866
23:32:18|0.11869
23:32:18|0.11869
23:32:20|0.11872
23:32:21|0.11879
23:32:21|0.11878
23:32:23|0.1188
23:32:24|0.11891
23:32:25|0.11897
23:32:26|0.11892
23:32:28|0.119
23:32:30|0.11895
23:32:31|0.11893
23:32:32|0.11892
23:32:33|0.1189
23:32:34|0.11879
23:32:34|0.11874
23:32:35|0.11874
23:32:37|0.11889
23:32:38|0.11896
23:32:38|0.11896
23:32:39|0.119
23:32:41|0.11902
23:32:42|0.11904
23:32:43|0.11909
23:32:44|0.11915
23:32:45|0.11921
23:32:46|0.11911
23:32:47|0.11914
23:32:48|0.11917
23:32:49|0.11916
23:32:50|0.1192
23:32:51|0.11911
23:32:52|0.11912
23:32:53|0.1192
23:32:54|0.11917
23:32:55|0.11976
23:32:56|0.11972
23:32:57|0.11965
23:32:58|0.11917
23:32:59|0.11907
23:33:00|0.11921
23:33:01|0.11922
23:33:02|0.119
23:33:03|0.11913
23:33:05|0.11915
23:33:06|0.119
23:33:07|0.11899
23:33:07|0.11898
23:33:09|0.119
23:33:10|0.11833
23:33:11|0.11798
23:33:12|0.11769
23:33:13|0.11786
23:33:14|0.11783
23:33:15|0.11796
23:33:15|0.11799
23:33:16|0.11799
23:33:18|0.11798
23:33:19|0.11793
23:33:20|0.11793
23:33:21|0.11792
23:33:21|0.11798
23:33:23|0.11797
23:33:23|0.11797
23:33:26|0.11801
23:33:26|0.1182
23:33:28|0.11815
23:33:29|0.11819
23:33:31|0.11826
23:33:32|0.11819
23:33:33|0.11823
23:33:34|0.11826
23:33:35|0.11824
23:33:35|0.11827
23:33:37|0.11827
23:33:38|0.11821
23:33:39|0.1182
23:33:40|0.11831
23:33:41|0.11829
23:33:41|0.11826
23:33:42|0.11829
23:33:43|0.11828
23:33:45|0.11815
23:33:45|0.11817
23:33:46|0.11819
23:33:48|0.11805
23:33:49|0.11802
23:33:49|0.11799
23:33:50|0.11783
23:33:52|0.11779
23:33:53|0.11777
23:33:54|0.11773
23:33:55|0.11778
23:33:56|0.11778
23:33:56|0.11781
23:33:58|0.11795
23:33:58|0.11799
23:33:59|0.11795
23:34:01|0.11792
23:34:02|0.11795
23:34:03|0.11788
23:34:04|0.11795
23:34:05|0.11791
23:34:06|0.11789
23:34:08|0.11794
23:34:08|0.11795
23:34:09|0.11796
23:34:10|0.11796
23:34:11|0.11813
23:34:12|0.1182
23:34:13|0.11815
23:34:14|0.11826
23:34:16|0.11827
23:34:17|0.11826
23:34:18|0.11827
23:34:19|0.11833
23:34:20|0.11844
23:34:20|0.11837
23:34:21|0.11835
23:34:22|0.11829
23:34:23|0.1183
23:34:24|0.1182
23:34:25|0.1181
23:34:27|0.11811
23:34:27|0.11807
23:34:29|0.11806
23:34:30|0.11811
23:34:31|0.11807
23:34:33|0.11769
23:34:34|0.1177
23:34:35|0.11765
23:34:35|0.11775
23:34:37|0.11766
23:34:38|0.11765
23:34:38|0.11765
23:34:40|0.11766
23:34:41|0.1175
23:34:42|0.11758
23:34:43|0.11755
23:34:44|0.11755
23:34:45|0.1176
23:34:46|0.11769
23:34:47|0.11759
23:34:48|0.11759
23:34:49|0.11756
23:34:49|0.11765
23:34:50|0.11767
23:34:52|0.11775
23:34:53|0.11772
23:34:54|0.11769
23:34:55|0.1177
23:34:56|0.11768
23:34:57|0.11764
23:34:57|0.11765
23:34:59|0.11762
23:34:59|0.11756
23:35:01|0.11756
23:35:02|0.11751
23:35:03|0.11749
23:35:04|0.11734
23:35:05|0.11734
23:35:06|0.11727
23:35:07|0.1173
23:35:08|0.1173
23:35:09|0.11728
23:35:10|0.11725
23:35:11|0.11719
23:35:12|0.11711
23:35:13|0.11722
23:35:14|0.11726
23:35:15|0.11723
23:35:15|0.11727
23:35:17|0.11734
23:35:17|0.11764
23:35:19|0.11764
23:35:20|0.11754
23:35:20|0.1176
23:35:22|0.11755
23:35:23|0.11764
23:35:23|0.11781
23:35:24|0.11765
23:35:26|0.11775
23:35:27|0.11777
23:35:27|0.11784
23:35:30|0.11795
23:35:31|0.11794
23:35:32|0.11806
23:35:33|0.11809
23:35:35|0.11808
23:35:36|0.11809
23:35:37|0.11807
23:35:37|0.11797
23:35:39|0.11802
23:35:39|0.11804
23:35:41|0.11794
23:35:42|0.11791
23:35:43|0.11791
23:35:44|0.11786
23:35:45|0.11784
23:35:46|0.11784
23:35:47|0.11776
23:35:47|0.11786
23:35:48|0.11774
23:35:49|0.11776
23:35:51|0.1178
23:35:52|0.11784
23:35:53|0.11778
23:35:54|0.11783
23:35:55|0.11786
23:35:56|0.11786
23:35:57|0.11787
23:35:58|0.11776
23:35:59|0.11788
23:36:00|0.11789
23:36:01|0.11785
23:36:02|0.11781
23:36:03|0.11775
23:36:04|0.11774
23:36:05|0.11778
23:36:06|0.11779
23:36:07|0.11779
23:36:08|0.11783
23:36:09|0.11789
23:36:10|0.11785
23:36:11|0.11791
23:36:12|0.11791
23:36:13|0.118
23:36:14|0.11804
23:36:15|0.11815
23:36:16|0.11818
23:36:17|0.11822
23:36:18|0.11815
23:36:19|0.11797
23:36:20|0.11832
23:36:21|0.11832
23:36:22|0.11827
23:36:23|0.1184
23:36:24|0.11818
23:36:25|0.11819
23:36:26|0.11826
23:36:28|0.11835
23:36:29|0.11833
23:36:31|0.11841
23:36:31|0.11831
23:36:33|0.11831
23:36:34|0.11825
23:36:35|0.11821
23:36:35|0.11824
23:36:37|0.11823
23:36:38|0.1182
23:36:39|0.11817
23:36:40|0.11813
23:36:42|0.11807
23:36:43|0.11807
23:36:44|0.11813
23:36:45|0.1181
23:36:45|0.11816
23:36:47|0.1181
23:36:47|0.11812
23:36:49|0.11811
23:36:50|0.11818
23:36:52|0.11812
23:36:53|0.11809
23:36:54|0.11805
23:36:55|0.11805
23:36:56|0.11811
23:36:57|0.11814
23:36:58|0.11806
23:36:59|0.118
23:37:00|0.11801
23:37:02|0.11801
23:37:02|0.11798
23:37:04|0.11794
23:37:05|0.11794
23:37:07|0.11799
23:37:08|0.11808
23:37:09|0.11797
23:37:10|0.11795
23:37:11|0.11799
23:37:12|0.11799
23:37:13|0.11804
23:37:14|0.11809
23:37:15|0.11812
23:37:16|0.11808
23:37:17|0.11808
23:37:18|0.1181
23:37:19|0.11813
23:37:20|0.11808
23:37:21|0.11807
23:37:22|0.11808
23:37:23|0.11818
23:37:24|0.1182
23:37:25|0.11821
23:37:26|0.11811
23:37:27|0.11819
23:37:28|0.11821
23:37:29|0.11812
23:37:30|0.11822
23:37:32|0.11816
23:37:34|0.11818
23:37:35|0.11813
23:37:36|0.11811
23:37:37|0.11816
23:37:38|0.11822
23:37:38|0.11828
23:37:40|0.11825
23:37:41|0.11829
23:37:42|0.11825
23:37:43|0.11825
23:37:44|0.11837
23:37:44|0.11843
23:37:45|0.11848
23:37:46|0.1184
23:37:47|0.11832
23:37:49|0.11835
23:37:50|0.11835
23:37:51|0.11838
23:37:52|0.11836
23:37:53|0.11836
23:37:54|0.11824
23:37:54|0.11822
23:37:55|0.1182
23:37:57|0.11825
23:37:58|0.11825
23:37:59|0.11832
23:38:00|0.11833
23:38:00|0.11833
23:38:01|0.11826
23:38:03|0.1183
23:38:04|0.11822
23:38:05|0.11818
23:38:06|0.11845
23:38:07|0.11847
23:38:08|0.11846
23:38:09|0.11843
23:38:10|0.11846
23:38:11|0.11844
23:38:12|0.11843
23:38:13|0.11841
23:38:14|0.11842
23:38:15|0.1184
23:38:16|0.11835
23:38:18|0.1183
23:38:19|0.11819
23:38:20|0.11827
23:38:21|0.11821
23:38:22|0.11828
23:38:23|0.11817
23:38:24|0.11813
23:38:24|0.11792
23:38:25|0.11772
23:38:27|0.11772
23:38:28|0.11768
23:38:29|0.11768
23:38:31|0.11766
23:38:32|0.11765
23:38:34|0.11796
23:38:34|0.11801
23:38:36|0.11801
23:38:37|0.11804
23:38:38|0.11809
23:38:39|0.11806
23:38:40|0.11803
23:38:41|0.1181
23:38:42|0.11815
23:38:43|0.11815
23:38:44|0.1181
23:38:45|0.11814
23:38:46|0.11802
23:38:47|0.11801
23:38:48|0.118
23:38:49|0.11804
23:38:50|0.11813
23:38:51|0.11815
23:38:52|0.11812
23:38:53|0.11808
23:38:54|0.11794
23:38:55|0.11801
23:38:56|0.118
23:38:57|0.11802
23:38:58|0.11801
23:38:59|0.11789
23:39:00|0.11791
23:39:01|0.11789
23:39:02|0.11792
23:39:03|0.11802
23:39:04|0.11803
23:39:05|0.11805
23:39:06|0.11799
23:39:07|0.11806
23:39:08|0.11803
23:39:09|0.11803
23:39:10|0.11799
23:39:11|0.11805
23:39:12|0.11803
23:39:13|0.11801
23:39:14|0.11801
23:39:15|0.118
23:39:16|0.11813
23:39:17|0.11814
23:39:18|0.11818
23:39:19|0.11819
23:39:20|0.11819
23:39:21|0.11824
23:39:22|0.11822
23:39:23|0.11817
23:39:24|0.11825
23:39:25|0.11817
23:39:26|0.11819
23:39:27|0.11827
23:39:28|0.11826
23:39:29|0.11833
23:39:31|0.11838
23:39:32|0.1184
23:39:34|0.11848
23:39:35|0.11849
23:39:36|0.11843
23:39:37|0.1184
23:39:38|0.1184
23:39:39|0.11845
23:39:40|0.11848
23:39:42|0.11837
23:39:43|0.11839
23:39:45|0.11839
23:39:46|0.11841
23:39:47|0.11834
23:39:48|0.11843
23:39:49|0.11838
23:39:50|0.11833
23:39:51|0.11832
23:39:51|0.11827
23:39:53|0.11829
23:39:54|0.11828
23:39:54|0.11834
23:39:55|0.11836
23:39:57|0.11841
23:39:58|0.11844
23:39:58|0.1184
23:40:00|0.11835
23:40:00|0.11834
23:40:01|0.1184
23:40:02|0.1184
23:40:04|0.11836
23:40:05|0.11838
23:40:06|0.11838
23:40:07|0.11838
23:40:07|0.11838
23:40:09|0.11837
23:40:10|0.11844
23:40:10|0.11843
23:40:12|0.11828
23:40:13|0.11831
23:40:14|0.11828
23:40:14|0.11826
23:40:16|0.11832
23:40:16|0.11828
23:40:18|0.11831
23:40:19|0.11842
23:40:20|0.11841
23:40:21|0.11846
23:40:21|0.11848
23:40:22|0.11841
23:40:24|0.11844
23:40:25|0.11841
23:40:25|0.11845
23:40:27|0.11847
23:40:28|0.11867
23:40:29|0.11868
23:40:30|0.11866
23:40:31|0.11859
23:40:33|0.11864
23:40:34|0.11865
23:40:36|0.11882
23:40:37|0.11879
23:40:38|0.11885
23:40:39|0.11881
23:40:40|0.1189
23:40:41|0.11887
23:40:42|0.11886
23:40:44|0.11885
23:40:45|0.1188
23:40:46|0.11881
23:40:46|0.11883
23:40:48|0.11878
23:40:49|0.11879
23:40:50|0.1188
23:40:51|0.11888
23:40:52|0.11893
23:40:53|0.11893
23:40:54|0.11892
23:40:55|0.11899
23:40:56|0.11888
23:40:57|0.11891
23:40:58|0.11884
23:40:59|0.11883
23:41:00|0.11885
23:41:01|0.11886
23:41:02|0.11891
23:41:03|0.11894
23:41:04|0.11892
23:41:05|0.11891
23:41:06|0.11895
23:41:07|0.11895
23:41:08|0.1191
23:41:09|0.11907
23:41:10|0.11904
23:41:11|0.11903
23:41:12|0.119
23:41:13|0.11891
23:41:14|0.11885
23:41:15|0.11879
23:41:16|0.11875
23:41:17|0.11877
23:41:18|0.11869
23:41:19|0.11872
23:41:20|0.1188
23:41:21|0.11864
23:41:22|0.11866
23:41:23|0.11867
23:41:24|0.1187
23:41:25|0.11871
23:41:26|0.11869
23:41:26|0.11878
23:41:28|0.11882
23:41:29|0.11883
23:41:30|0.11887
23:41:31|0.1188
23:41:32|0.11875
23:41:34|0.11879
23:41:35|0.11881
23:41:37|0.1188
23:41:39|0.11884
23:41:40|0.11881
23:41:41|0.11879
23:41:42|0.11871
23:41:42|0.11873
23:41:43|0.11871
23:41:45|0.11873
23:41:46|0.11882
23:41:47|0.11869
23:41:48|0.11872
23:41:49|0.11865
23:41:50|0.11858
23:41:51|0.11846
23:41:53|0.11848
23:41:54|0.11849
23:41:55|0.11853
23:41:56|0.11846
23:41:57|0.11847
23:41:58|0.11857
23:41:59|0.11855
23:42:00|0.11845
23:42:01|0.11852
23:42:02|0.11853
23:42:03|0.11853
23:42:04|0.11846
23:42:05|0.11835
23:42:06|0.11827
23:42:07|0.11828
23:42:07|0.11841
23:42:10|0.11824
23:42:11|0.11823
23:42:12|0.11821
23:42:13|0.11833
23:42:13|0.11829
23:42:15|0.11825
23:42:16|0.11822
23:42:16|0.1182
23:42:18|0.11827
23:42:18|0.1182
23:42:20|0.11815
23:42:21|0.11813
23:42:22|0.11811
23:42:22|0.11812
23:42:23|0.11817
23:42:24|0.11809
23:42:26|0.11806
23:42:26|0.11807
23:42:28|0.11806
23:42:28|0.11807
23:42:30|0.11807
23:42:31|0.11832
23:42:32|0.11843
23:42:32|0.11846
23:42:35|0.11848
23:42:35|0.1185
23:42:36|0.11869
23:42:37|0.11867
23:42:38|0.11869
23:42:40|0.11857
23:42:41|0.11862
23:42:42|0.11866
23:42:43|0.11864
23:42:44|0.11863
23:42:45|0.11865
23:42:46|0.11866
23:42:47|0.11867
23:42:48|0.11857
23:42:49|0.1186
23:42:50|0.11858
23:42:51|0.11861
23:42:52|0.11859
23:42:53|0.11861
23:42:54|0.11869
23:42:55|0.11871
23:42:56|0.11869
23:42:57|0.11866
23:42:58|0.11864
23:42:59|0.11867
23:43:01|0.11869
23:43:02|0.11871
23:43:02|0.11872
23:43:04|0.11872
23:43:05|0.11871
23:43:06|0.1187
23:43:07|0.1187
23:43:08|0.11872
23:43:08|0.11874
23:43:10|0.11878
23:43:11|0.11872
23:43:12|0.11874
23:43:13|0.11867
23:43:14|0.11868
23:43:15|0.11867
23:43:16|0.11864
23:43:17|0.11867
23:43:18|0.11869
23:43:19|0.11852
23:43:20|0.11849
23:43:21|0.11847
23:43:22|0.11845
23:43:23|0.11858
23:43:24|0.11858
23:43:25|0.11856
23:43:26|0.11864
23:43:27|0.11866
23:43:28|0.11867
23:43:29|0.11869
23:43:30|0.11872
23:43:31|0.11872
23:43:32|0.11866
23:43:33|0.11864
23:43:35|0.11868
23:43:37|0.11864
23:43:38|0.11871
23:43:40|0.11866
23:43:42|0.11867
23:43:43|0.11867
23:43:44|0.11867
23:43:45|0.11861
23:43:46|0.11864
23:43:46|0.11858
23:43:48|0.11854
23:43:48|0.11844
23:43:49|0.11843
23:43:50|0.11848
23:43:51|0.11855
23:43:53|0.11864
23:43:54|0.11873
23:43:55|0.11867
23:43:55|0.11866
23:43:57|0.11869
23:43:57|0.11867
23:43:58|0.11867
23:44:00|0.11869
23:44:01|0.1187
23:44:01|0.1187
23:44:03|0.11869
23:44:04|0.11866
23:44:04|0.11868
23:44:05|0.1187
23:44:07|0.11869
23:44:07|0.1187
23:44:08|0.11877
23:44:09|0.11874
23:44:10|0.11878
23:44:12|0.11881
23:44:12|0.11878
23:44:13|0.11877
23:44:14|0.11879
23:44:15|0.11883
23:44:16|0.11879
23:44:17|0.11878
23:44:18|0.11876
23:44:20|0.11872
23:44:20|0.11871
23:44:21|0.1189
23:44:23|0.11873
23:44:23|0.11875
23:44:25|0.11875
23:44:26|0.1188
23:44:26|0.11885
23:44:28|0.11888
23:44:29|0.11889
23:44:29|0.11883
23:44:31|0.11883
23:44:31|0.11882
23:44:33|0.11904
23:44:33|0.11905
23:44:35|0.11904
23:44:35|0.11911
23:44:37|0.11906
23:44:39|0.11912
23:44:40|0.11911
23:44:41|0.11914
23:44:42|0.11923
23:44:43|0.11932
23:44:44|0.11928
23:44:44|0.11921
23:44:46|0.1192
23:44:47|0.11918
23:44:48|0.11919
23:44:49|0.11917
23:44:50|0.11917
23:44:51|0.11917
23:44:51|0.11916
23:44:53|0.11917
23:44:54|0.11915
23:44:54|0.11916
23:44:56|0.11917
23:44:57|0.11926
23:44:58|0.11931
23:45:00|0.1193
23:45:00|0.11931
23:45:01|0.11934
23:45:02|0.11935
23:45:04|0.11934
23:45:06|0.11938
23:45:07|0.11936
23:45:08|0.1195
23:45:08|0.11951
23:45:10|0.1195
23:45:11|0.11948
23:45:11|0.11927
23:45:12|0.11922
23:45:14|0.11918
23:45:15|0.11884
23:45:15|0.11872
23:45:17|0.11873
23:45:17|0.11883
23:45:18|0.1189
23:45:20|0.1189
23:45:20|0.11894
23:45:22|0.11899
23:45:22|0.119
23:45:23|0.11897
23:45:24|0.11897
23:45:26|0.11897
23:45:27|0.11898
23:45:27|0.11899
23:45:29|0.11908
23:45:31|0.11888
23:45:31|0.11892
23:45:32|0.11882
23:45:33|0.11877
23:45:34|0.11877
23:45:35|0.11883
23:45:37|0.11879
23:45:37|0.11881
23:45:39|0.11878
23:45:40|0.11872
23:45:41|0.11875
23:45:42|0.1187
23:45:43|0.11871
23:45:45|0.11865
23:45:46|0.11864
23:45:47|0.1186
23:45:48|0.11856
23:45:49|0.11841
23:45:50|0.11839
23:45:51|0.11847
23:45:52|0.11857
23:45:53|0.11872
23:45:54|0.11874
23:45:55|0.11871
23:45:56|0.11873
23:45:57|0.11873
23:45:58|0.11867
23:45:59|0.11866
23:46:00|0.11867
23:46:01|0.1187
23:46:02|0.11881
23:46:03|0.11882
23:46:04|0.11872
23:46:05|0.11882
23:46:06|0.11886
23:46:07|0.11886
23:46:08|0.11884
23:46:09|0.11876
23:46:10|0.11875
23:46:11|0.11877
23:46:13|0.11884
23:46:14|0.11883
23:46:14|0.11876
23:46:16|0.1187
23:46:17|0.11874
23:46:18|0.11881
23:46:18|0.119
23:46:20|0.11896
23:46:21|0.11901
23:46:22|0.11898
23:46:22|0.11899
23:46:23|0.11906
23:46:25|0.11922
23:46:25|0.11923
23:46:27|0.11916
23:46:27|0.11924
23:46:29|0.11923
23:46:30|0.11922
23:46:31|0.11907
23:46:32|0.11903
23:46:32|0.11911
23:46:34|0.1192
23:46:35|0.11919
23:46:36|0.11909
23:46:37|0.11909
23:46:39|0.11912
23:46:40|0.1191
23:46:42|0.11901
23:46:44|0.11915
23:46:45|0.11918
23:46:45|0.11917
23:46:46|0.11922
23:46:47|0.11924
23:46:48|0.11923
23:46:50|0.11918
23:46:51|0.11923
23:46:52|0.11919
23:46:53|0.11919
23:46:54|0.11919
23:46:55|0.11918
23:46:56|0.11917
23:46:57|0.11919
23:46:58|0.11918
23:46:59|0.11922
23:47:00|0.11916
23:47:01|0.1192
23:47:02|0.11916
23:47:03|0.11915
23:47:04|0.11916
23:47:05|0.11915
23:47:07|0.11917
23:47:07|0.11917
23:47:09|0.11917
23:47:09|0.11924
23:47:11|0.11929
23:47:11|0.11929
23:47:12|0.11932
23:47:14|0.11932
23:47:15|0.11932
23:47:17|0.11932
23:47:17|0.11932
23:47:18|0.11932
23:47:20|0.11923
23:47:21|0.1192
23:47:21|0.11922
23:47:22|0.11917
23:47:24|0.11932
23:47:24|0.1193
23:47:25|0.11922
23:47:27|0.11919
23:47:28|0.1192
23:47:29|0.1192
23:47:30|0.11922
23:47:31|0.11925
23:47:32|0.11922
23:47:33|0.11922
23:47:34|0.11923
23:47:35|0.11917
23:47:36|0.11916
23:47:37|0.11913
23:47:38|0.11922
23:47:39|0.11913
23:47:41|0.11911
23:47:43|0.11911
23:47:43|0.11912
23:47:45|0.11909
23:47:46|0.11904
23:47:47|0.11904
23:47:47|0.11901
23:47:49|0.11907
23:47:49|0.11907
23:47:50|0.11905
23:47:52|0.11906
23:47:53|0.11905
23:47:53|0.11905
23:47:54|0.11906
23:47:56|0.11904
23:47:57|0.11903
23:47:58|0.11904
23:47:58|0.11917
23:47:59|0.11918
23:48:01|0.11918
23:48:01|0.11913
23:48:03|0.11921
23:48:04|0.11917
23:48:05|0.11917
23:48:06|0.11914
23:48:07|0.11915
23:48:08|0.11915
23:48:09|0.11908
23:48:10|0.11919
23:48:11|0.1192
23:48:12|0.11917
23:48:13|0.11914
23:48:14|0.11915
23:48:15|0.1192
23:48:16|0.11924
23:48:17|0.11929
23:48:18|0.11935
23:48:19|0.11937
23:48:20|0.11939
23:48:21|0.11935
23:48:22|0.11936
23:48:23|0.11936
23:48:24|0.11931
23:48:25|0.11937
23:48:26|0.11933
23:48:27|0.11935
23:48:28|0.11935
23:48:29|0.1194
23:48:30|0.11937
23:48:31|0.11928
23:48:32|0.11927
23:48:33|0.11928
23:48:34|0.11934
23:48:35|0.11935
23:48:36|0.11936
23:48:37|0.11938
23:48:38|0.11934
23:48:39|0.11937
23:48:41|0.1194
23:48:42|0.1194
23:48:44|0.11953
23:48:45|0.11964
23:48:46|0.11959
23:48:46|0.11964
23:48:48|0.1195
23:48:49|0.11942
23:48:50|0.11948
23:48:51|0.11944
23:48:52|0.11946
23:48:53|0.11955
23:48:54|0.11956
23:48:55|0.11961
23:48:56|0.11958
23:48:57|0.11954
23:48:58|0.11949
23:48:59|0.1195
23:49:00|0.11946
23:49:01|0.11949
23:49:02|0.11947
23:49:03|0.11948
23:49:04|0.11957
23:49:05|0.1195
23:49:06|0.1195
23:49:07|0.1195
23:49:08|0.11948
23:49:09|0.1195
23:49:10|0.1195
23:49:11|0.11987
23:49:12|0.11985
23:49:13|0.1198
23:49:14|0.11954
23:49:15|0.11954
23:49:17|0.11953
23:49:17|0.11958
23:49:18|0.11949
23:49:19|0.11944
23:49:21|0.11947
23:49:21|0.1195
23:49:22|0.1195
23:49:23|0.11943
23:49:25|0.11935
23:49:26|0.11935
23:49:27|0.11922
23:49:29|0.11922
23:49:30|0.11907
23:49:30|0.11911
23:49:32|0.11918
23:49:33|0.11928
23:49:33|0.11936
23:49:34|0.1194
23:49:35|0.11933
23:49:37|0.11939
23:49:38|0.11941
23:49:39|0.11942
23:49:39|0.11941
23:49:42|0.11925
23:49:43|0.11926
23:49:45|0.11926
23:49:46|0.11928
23:49:47|0.11928
23:49:49|0.11933
23:49:49|0.11941
23:49:50|0.11943
23:49:51|0.11931
23:49:52|0.11928
23:49:53|0.1193
23:49:54|0.1193
23:49:56|0.1193
23:49:56|0.1193
23:49:57|0.11929
23:49:58|0.11928
23:50:00|0.11929
23:50:01|0.11928
23:50:02|0.11933
23:50:03|0.11936
23:50:04|0.11936
23:50:05|0.11932
23:50:06|0.11937
23:50:07|0.11938
23:50:08|0.11939
23:50:09|0.11941
23:50:10|0.11936
23:50:11|0.11938
23:50:12|0.11945
23:50:13|0.11946
23:50:14|0.11943
23:50:15|0.1194
23:50:15|0.1194
23:50:17|0.11923
23:50:18|0.11929
23:50:19|0.11926
23:50:20|0.11925
23:50:21|0.11924
23:50:22|0.11924
23:50:23|0.1192
23:50:24|0.11922
23:50:25|0.1192
23:50:26|0.11918
23:50:27|0.11923
23:50:27|0.11925
23:50:28|0.11925
23:50:29|0.11926
23:50:32|0.11924
23:50:32|0.11925
23:50:33|0.11922
23:50:34|0.1192
23:50:35|0.11915
23:50:37|0.11905
23:50:38|0.11908
23:50:39|0.119
23:50:40|0.119
23:50:40|0.11909
23:50:42|0.11904
23:50:44|0.11909
23:50:45|0.11903
23:50:45|0.11898
23:50:47|0.11908
23:50:48|0.11906
23:50:49|0.11905
23:50:50|0.11905
23:50:51|0.11905
23:50:52|0.11905
23:50:53|0.11918
23:50:54|0.11918
23:50:55|0.11915
23:50:56|0.11916
23:50:57|0.1192
23:50:58|0.11931
23:50:59|0.11939
23:51:00|0.11943
23:51:01|0.11954
23:51:02|0.11953
23:51:03|0.1194
23:51:04|0.11956
23:51:05|0.11966
23:51:06|0.11966
23:51:07|0.11974
23:51:08|0.1199
23:51:09|0.11977
23:51:10|0.11972
23:51:11|0.11966
23:51:12|0.1196
23:51:13|0.11958
23:51:14|0.11951
23:51:15|0.11951
23:51:16|0.11944
23:51:17|0.11945
23:51:19|0.11958
23:51:20|0.11962
23:51:21|0.11972
23:51:22|0.11973
23:51:23|0.1196
23:51:24|0.11972
23:51:25|0.11972
23:51:26|0.1197
23:51:26|0.11977
23:51:28|0.11978
23:51:28|0.11984
23:51:29|0.11982
23:51:30|0.11985
23:51:32|0.11985
23:51:33|0.11987
23:51:34|0.1199
23:51:35|0.11989
23:51:37|0.12002
23:51:37|0.12009
23:51:38|0.12032
23:51:39|0.12001
23:51:40|0.11991
23:51:41|0.11991
23:51:43|0.11978
23:51:45|0.11991
23:51:47|0.11997
23:51:47|0.11998
23:51:49|0.12002
23:51:49|0.1201
23:51:50|0.12013
23:51:51|0.12024
23:51:52|0.12024
23:51:53|0.12029
23:51:54|0.12015
23:51:55|0.12019
23:51:56|0.12029
23:51:57|0.12025
23:51:58|0.1203
23:51:59|0.12028
23:52:00|0.12012
23:52:01|0.12001
23:52:02|0.11994
23:52:04|0.11998
23:52:04|0.11993
23:52:06|0.11994
23:52:06|0.11996
23:52:07|0.11996
23:52:09|0.11996
23:52:09|0.11989
23:52:11|0.11992
23:52:12|0.11996
23:52:12|0.11996
23:52:13|0.11992
23:52:15|0.11994
23:52:15|0.11999
23:52:16|0.11996
23:52:17|0.11999
23:52:19|0.1202
23:52:19|0.1202
23:52:21|0.1202
23:52:21|0.12016
23:52:23|0.12014
23:52:23|0.12012
23:52:24|0.12008
23:52:25|0.12019
23:52:27|0.12014
23:52:27|0.12034
23:52:29|0.1203
23:52:29|0.12029
23:52:30|0.12033
23:52:31|0.12032
23:52:32|0.12033
23:52:33|0.12036
23:52:34|0.12036
23:52:35|0.12038
23:52:36|0.12044
23:52:37|0.12049
23:52:38|0.12047
23:52:39|0.12042
23:52:40|0.12046
23:52:41|0.12037
23:52:42|0.12041
23:52:43|0.12027
23:52:45|0.1203
23:52:45|0.12027
23:52:47|0.12033
23:52:48|0.12032
23:52:50|0.12039
23:52:51|0.12042
23:52:52|0.12047
23:52:53|0.12048
23:52:54|0.12047
23:52:55|0.12049
23:52:56|0.12046
23:52:58|0.12044
23:52:59|0.12048
23:53:00|0.12061
23:53:01|0.12056
23:53:02|0.12057
23:53:03|0.12053
23:53:04|0.12054
23:53:05|0.12058
23:53:06|0.12054
23:53:07|0.1207
23:53:09|0.1207
23:53:09|0.12067
23:53:11|0.12072
23:53:11|0.12077
23:53:13|0.12079
23:53:13|0.12081
23:53:15|0.12084
23:53:16|0.12085
23:53:16|0.12091
23:53:17|0.12082
23:53:18|0.12071
23:53:20|0.12045
23:53:20|0.12046
23:53:22|0.12115
23:53:23|0.12111
23:53:23|0.12097
23:53:24|0.12104
23:53:26|0.12107
23:53:26|0.12101
23:53:27|0.12107
23:53:28|0.12108
23:53:30|0.12109
23:53:31|0.12118
23:53:31|0.1212
23:53:33|0.12131
23:53:33|0.1213
23:53:34|0.12138
23:53:35|0.12137
23:53:37|0.12193
23:53:37|0.12255
23:53:38|0.12234
23:53:40|0.12181
23:53:41|0.12197
23:53:42|0.12195
23:53:43|0.12185
23:53:43|0.12201
23:53:45|0.12192
23:53:46|0.12174
23:53:47|0.12189
23:53:48|0.12195
23:53:49|0.12194
23:53:50|0.12197
23:53:51|0.12195
23:53:52|0.12192
23:53:53|0.12219
23:53:54|0.12234
23:53:55|0.12227
23:53:56|0.12281
23:53:57|0.12276
23:53:58|0.12261
23:54:00|0.12275
23:54:01|0.12289
23:54:02|0.12273
23:54:03|0.1224
23:54:04|0.12244
23:54:06|0.12262
23:54:07|0.12249
23:54:07|0.12266
23:54:09|0.12249
23:54:09|0.12237
23:54:10|0.12224
23:54:12|0.12216
23:54:13|0.12212
23:54:13|0.12205
23:54:15|0.12173
23:54:16|0.12178
23:54:17|0.12179
23:54:18|0.1217
23:54:19|0.12169
23:54:20|0.12168
23:54:21|0.12179
23:54:22|0.12182
23:54:23|0.12184
23:54:25|0.12186
23:54:26|0.12172
23:54:26|0.12174
23:54:27|0.12185
23:54:29|0.12196
23:54:29|0.12201
23:54:31|0.12193
23:54:32|0.1221
23:54:32|0.12199
23:54:33|0.12203
23:54:34|0.122
23:54:35|0.12193
23:54:37|0.12207
23:54:38|0.12222
23:54:38|0.12219
23:54:39|0.1222
23:54:41|0.12221
23:54:41|0.12208
23:54:42|0.12206
23:54:44|0.12197
23:54:45|0.12194
23:54:46|0.12243
23:54:47|0.1225
23:54:48|0.12247
23:54:49|0.12218
23:54:50|0.12212
23:54:51|0.12242
23:54:53|0.12251
23:54:54|0.12222
23:54:55|0.12213
23:54:55|0.12228
23:54:57|0.1223
23:54:59|0.12219
23:55:00|0.12221
23:55:00|0.12227
23:55:02|0.12214
23:55:02|0.12221
23:55:03|0.12217
23:55:04|0.12219
23:55:05|0.12213
23:55:07|0.12214
23:55:08|0.12211
23:55:09|0.12208
23:55:10|0.1221
23:55:11|0.12206
23:55:12|0.12206
23:55:13|0.12199
23:55:13|0.12194
23:55:15|0.12197
23:55:15|0.12197
23:55:17|0.12216
23:55:18|0.12214
23:55:19|0.1221
23:55:20|0.12211
23:55:21|0.12206
23:55:22|0.12197
23:55:23|0.12202
23:55:24|0.12203
23:55:25|0.12202
23:55:25|0.12211
23:55:27|0.12218
23:55:28|0.12223
23:55:29|0.12233
23:55:30|0.12221
23:55:31|0.12219
23:55:32|0.12219
23:55:33|0.1221
23:55:33|0.12214
23:55:35|0.12216
23:55:36|0.12212
23:55:37|0.12225
23:55:38|0.12242
23:55:39|0.1224
23:55:40|0.12243
23:55:41|0.12216
23:55:42|0.12223
23:55:43|0.12216
23:55:44|0.12216
23:55:45|0.12214
23:55:46|0.12212
23:55:48|0.12242
23:55:49|0.12231
23:55:50|0.12222
23:55:51|0.12212
23:55:53|0.12217
23:55:54|0.12218
23:55:55|0.12218
23:55:56|0.1221
23:55:57|0.12203
23:55:58|0.12211
23:56:00|0.1221
23:56:01|0.122
23:56:01|0.12205
23:56:02|0.12202
23:56:04|0.12199
23:56:05|0.12194
23:56:06|0.12189
23:56:07|0.12181
23:56:08|0.12186
23:56:09|0.12187
23:56:09|0.1218
23:56:11|0.1218
23:56:13|0.12185
23:56:13|0.12187
23:56:15|0.1218
23:56:15|0.12176
23:56:17|0.12176
23:56:17|0.12182
23:56:18|0.12168
23:56:20|0.12158
23:56:21|0.12172
23:56:21|0.12177
23:56:22|0.12191
23:56:23|0.12185
23:56:25|0.12177
23:56:26|0.12172
23:56:26|0.12178
23:56:27|0.12178
23:56:28|0.12178
23:56:29|0.12184
23:56:31|0.12193
23:56:31|0.12196
23:56:32|0.12185
23:56:33|0.12186
23:56:35|0.12171
23:56:36|0.1218
23:56:37|0.12174
23:56:38|0.12179
23:56:39|0.1217
23:56:40|0.12177
23:56:41|0.12165
23:56:42|0.12167
23:56:43|0.12169
23:56:44|0.12167
23:56:45|0.12167
23:56:46|0.1217
23:56:47|0.1217
23:56:49|0.12165
23:56:50|0.12175
23:56:52|0.12164
23:56:53|0.12156
23:56:54|0.12158
23:56:55|0.12154
23:56:57|0.12139
23:56:57|0.12147
23:56:58|0.12136
23:57:00|0.12139
23:57:01|0.12139
23:57:02|0.12125
23:57:03|0.12135
23:57:04|0.12135
23:57:05|0.12126
23:57:06|0.12129
23:57:07|0.12126
23:57:08|0.1213
23:57:09|0.12127
23:57:10|0.12123
23:57:11|0.12117
23:57:12|0.12113
23:57:13|0.12113
23:57:14|0.12114
23:57:15|0.12108
23:57:16|0.12109
23:57:17|0.12111
23:57:18|0.12122
23:57:19|0.12137
23:57:20|0.12128
23:57:21|0.12132
23:57:22|0.12144
23:57:23|0.1216
23:57:24|0.12183
23:57:25|0.12177
23:57:26|0.12175
23:57:27|0.1217
23:57:28|0.12188
23:57:29|0.12189
23:57:30|0.12185
23:57:31|0.12171
23:57:32|0.1218
23:57:33|0.12174
23:57:34|0.12169
23:57:35|0.12167
23:57:36|0.12172
23:57:37|0.12174
23:57:38|0.12171
23:57:39|0.1217
23:57:40|0.12179
23:57:41|0.12184
23:57:42|0.12182
23:57:43|0.12187
23:57:44|0.1217
23:57:45|0.12172
23:57:46|0.12169
23:57:47|0.12164
23:57:49|0.12167
23:57:50|0.12167
23:57:51|0.12163
23:57:53|0.1216
23:57:54|0.12159
23:57:55|0.12165
23:57:56|0.12166
23:57:57|0.1217
23:57:58|0.12168
23:57:59|0.12161
23:58:01|0.12169
23:58:01|0.12164
23:58:03|0.12168
23:58:03|0.12167
23:58:04|0.12164
23:58:07|0.12159
23:58:08|0.12171
23:58:08|0.12169
23:58:09|0.12163
23:58:11|0.12165
23:58:12|0.12167
23:58:12|0.12154
23:58:14|0.12162
23:58:14|0.12166
23:58:16|0.12158
23:58:16|0.12167
23:58:17|0.12164
23:58:18|0.12158
23:58:19|0.12155
23:58:20|0.12156
23:58:21|0.12156
23:58:22|0.12156
23:58:23|0.12155
23:58:24|0.12159
23:58:26|0.12155
23:58:26|0.12146
23:58:28|0.12153
23:58:28|0.12156
23:58:29|0.12158
23:58:30|0.12162
23:58:32|0.12156
23:58:32|0.12159
23:58:34|0.12164
23:58:34|0.12165
23:58:35|0.12164
23:58:37|0.12167
23:58:37|0.12166
23:58:38|0.12162
23:58:40|0.12163
23:58:41|0.12164
23:58:41|0.12163
23:58:42|0.12168
23:58:43|0.12163
23:58:44|0.12166
23:58:45|0.12166
23:58:46|0.1216
23:58:47|0.1216
23:58:49|0.12161
23:58:50|0.1216
23:58:52|0.12167
23:58:53|0.12164
23:58:53|0.12169
23:58:54|0.12171
23:58:55|0.12169
23:58:56|0.12171
23:58:57|0.12174
23:58:59|0.12173
23:59:00|0.12174
23:59:01|0.12175
23:59:02|0.12174
23:59:04|0.12174
23:59:04|0.12174
23:59:05|0.12178
23:59:07|0.12177
23:59:07|0.12183
23:59:09|0.12195
23:59:09|0.12197
23:59:10|0.12161
23:59:11|0.12171
23:59:12|0.12168
23:59:13|0.1218
23:59:15|0.12178
23:59:15|0.12172
23:59:16|0.12177
23:59:18|0.12177
23:59:18|0.12172
23:59:19|0.12183
23:59:20|0.12182
23:59:21|0.12178
23:59:22|0.12178
23:59:23|0.12178
23:59:24|0.12188
23:59:26|0.12192
23:59:27|0.12188
23:59:28|0.12185
23:59:29|0.12185
23:59:30|0.12187
23:59:31|0.12199
23:59:32|0.12197
23:59:33|0.12199
23:59:34|0.12183
23:59:35|0.12184
23:59:36|0.12186
23:59:37|0.12171
23:59:38|0.12177
23:59:39|0.12182
23:59:40|0.12187
23:59:41|0.12181
23:59:42|0.12185
23:59:43|0.12178
23:59:44|0.12179
23:59:45|0.1218
23:59:46|0.12182
23:59:47|0.12179
23:59:48|0.12179
23:59:49|0.12176
23:59:50|0.12183
23:59:52|0.12181
23:59:53|0.12174
23:59:55|0.12175
23:59:56|0.12176
23:59:57|0.12178
23:59:58|0.12176
23:59:59|0.12174
23:59:59|0.12176