00:00:00|0.07689
00:00:01|0.07689
00:00:02|0.07689
00:00:03|0.07689
00:00:04|0.07686
00:00:05|0.07686
00:00:06|0.07688
00:00:07|0.07688
00:00:08|0.07688
00:00:09|0.07688
00:00:10|0.07684
00:00:11|0.07682
00:00:12|0.07687
00:00:13|0.07687
00:00:14|0.07687
00:00:15|0.07686
00:00:16|0.07689
00:00:17|0.07693
00:00:18|0.07692
00:00:19|0.07693
00:00:20|0.07696
00:00:21|0.07697
00:00:22|0.07697
00:00:23|0.07697
00:00:24|0.07699
00:00:25|0.07702
00:00:26|0.07703
00:00:27|0.07696
00:00:28|0.07693
00:00:29|0.07691
00:00:30|0.0769
00:00:32|0.07684
00:00:33|0.07681
00:00:34|0.07685
00:00:35|0.07684
00:00:36|0.07684
00:00:36|0.07684
00:00:37|0.07683
00:00:40|0.07682
00:00:41|0.07683
00:00:42|0.07683
00:00:43|0.07684
00:00:44|0.07684
00:00:45|0.07684
00:00:46|0.07684
00:00:47|0.07684
00:00:48|0.07684
00:00:50|0.07681
00:00:52|0.07676
00:00:52|0.07673
00:00:53|0.0767
00:00:54|0.07672
00:00:55|0.07671
00:00:57|0.07669
00:00:58|0.07668
00:00:59|0.07668
00:01:00|0.07669
00:01:02|0.07665
00:01:03|0.0766
00:01:03|0.07656
00:01:05|0.07655
00:01:06|0.0766
00:01:07|0.07657
00:01:08|0.07657
00:01:09|0.07658
00:01:10|0.07656
00:01:11|0.07654
00:01:12|0.07658
00:01:13|0.07658
00:01:14|0.07666
00:01:15|0.0767
00:01:16|0.07674
00:01:17|0.07682
00:01:18|0.07682
00:01:19|0.07679
00:01:20|0.07677
00:01:21|0.07676
00:01:22|0.07677
00:01:23|0.07677
00:01:24|0.07679
00:01:25|0.07681
00:01:26|0.07683
00:01:27|0.07691
00:01:28|0.07689
00:01:29|0.07689
00:01:30|0.07691
00:01:31|0.07692
00:01:32|0.07693
00:01:33|0.07692
00:01:34|0.07687
00:01:35|0.07682
00:01:36|0.07682
00:01:37|0.07681
00:01:38|0.07677
00:01:40|0.07681
00:01:40|0.07681
00:01:43|0.07687
00:01:44|0.07686
00:01:45|0.07686
00:01:46|0.07686
00:01:47|0.07685
00:01:48|0.07685
00:01:49|0.07683
00:01:51|0.07684
00:01:52|0.07684
00:01:53|0.07684
00:01:54|0.07684
00:01:55|0.07679
00:01:56|0.0768
00:01:57|0.07682
00:01:58|0.07683
00:01:59|0.07683
00:02:00|0.07683
00:02:01|0.07688
00:02:02|0.07688
00:02:02|0.07684
00:02:03|0.07683
00:02:05|0.0768
00:02:06|0.07681
00:02:07|0.07681
00:02:08|0.07681
00:02:08|0.07681
00:02:10|0.07678
00:02:11|0.07678
00:02:12|0.07678
00:02:13|0.0768
00:02:14|0.07682
00:02:14|0.07683
00:02:16|0.07685
00:02:17|0.07687
00:02:18|0.07692
00:02:18|0.07693
00:02:19|0.07699
00:02:21|0.07701
00:02:22|0.077
00:02:23|0.07702
00:02:24|0.07701
00:02:25|0.07703
00:02:25|0.07703
00:02:26|0.07703
00:02:28|0.07705
00:02:29|0.07707
00:02:30|0.07707
00:02:31|0.07705
00:02:32|0.0771
00:02:33|0.0771
00:02:34|0.07711
00:02:35|0.07709
00:02:36|0.07708
00:02:37|0.07708
00:02:37|0.07708
00:02:38|0.07705
00:02:40|0.07704
00:02:42|0.07705
00:02:43|0.07705
00:02:44|0.07705
00:02:45|0.07705
00:02:47|0.07706
00:02:48|0.07706
00:02:49|0.07706
00:02:49|0.07706
00:02:52|0.07708
00:02:53|0.07709
00:02:53|0.07719
00:02:54|0.07718
00:02:55|0.07719
00:02:57|0.07719
00:02:57|0.07718
00:02:59|0.07718
00:02:59|0.07718
00:03:01|0.07717
00:03:01|0.07717
00:03:03|0.07717
00:03:04|0.07711
00:03:06|0.0771
00:03:07|0.07709
00:03:07|0.07711
00:03:08|0.07712
00:03:10|0.07711
00:03:10|0.07711
00:03:12|0.07717
00:03:13|0.07717
00:03:13|0.07717
00:03:15|0.07717
00:03:15|0.07721
00:03:17|0.07723
00:03:18|0.07723
00:03:18|0.07722
00:03:19|0.07722
00:03:20|0.07726
00:03:22|0.07726
00:03:23|0.07726
00:03:23|0.07731
00:03:24|0.07728
00:03:26|0.07736
00:03:27|0.07745
00:03:27|0.07743
00:03:29|0.07741
00:03:29|0.07744
00:03:30|0.07744
00:03:31|0.07748
00:03:32|0.07747
00:03:33|0.07743
00:03:34|0.07745
00:03:35|0.07747
00:03:36|0.07747
00:03:37|0.07747
00:03:38|0.07747
00:03:39|0.0774
00:03:41|0.07739
00:03:41|0.07739
00:03:43|0.0774
00:03:44|0.0774
00:03:46|0.07737
00:03:48|0.07734
00:03:49|0.07733
00:03:50|0.07731
00:03:52|0.0773
00:03:52|0.07728
00:03:54|0.07728
00:03:55|0.07731
00:03:56|0.07731
00:03:57|0.07727
00:03:58|0.07728
00:03:59|0.07728
00:04:00|0.07728
00:04:01|0.07733
00:04:03|0.07733
00:04:04|0.07727
00:04:05|0.07725
00:04:06|0.07722
00:04:07|0.07722
00:04:08|0.07721
00:04:10|0.07717
00:04:11|0.07721
00:04:12|0.07719
00:04:13|0.07717
00:04:14|0.07718
00:04:15|0.07714
00:04:16|0.07715
00:04:17|0.07719
00:04:18|0.07721
00:04:19|0.07722
00:04:20|0.07722
00:04:21|0.07721
00:04:22|0.07719
00:04:23|0.07719
00:04:23|0.07719
00:04:25|0.07719
00:04:26|0.0772
00:04:27|0.07719
00:04:28|0.07719
00:04:29|0.07719
00:04:30|0.07719
00:04:31|0.07721
00:04:32|0.07721
00:04:33|0.07717
00:04:34|0.07717
00:04:35|0.0772
00:04:36|0.0772
00:04:37|0.0772
00:04:38|0.07716
00:04:39|0.07715
00:04:40|0.07715
00:04:41|0.07715
00:04:42|0.07715
00:04:44|0.07714
00:04:45|0.07714
00:04:47|0.07715
00:04:47|0.07717
00:04:49|0.07717
00:04:49|0.07715
00:04:51|0.07717
00:04:53|0.07717
00:04:54|0.07718
00:04:55|0.07718
00:04:56|0.07725
00:04:57|0.07724
00:04:58|0.07724
00:04:59|0.07724
00:05:00|0.07725
00:05:01|0.07726
00:05:02|0.07725
00:05:03|0.07723
00:05:04|0.07716
00:05:05|0.07714
00:05:06|0.07714
00:05:07|0.07715
00:05:08|0.07715
00:05:09|0.07716
00:05:10|0.07716
00:05:11|0.07712
00:05:12|0.07703
00:05:13|0.07706
00:05:14|0.07705
00:05:15|0.07705
00:05:16|0.07705
00:05:17|0.07705
00:05:18|0.07705
00:05:19|0.07705
00:05:20|0.07704
00:05:21|0.077
00:05:22|0.07698
00:05:23|0.07698
00:05:24|0.07699
00:05:25|0.07699
00:05:26|0.07698
00:05:27|0.07704
00:05:28|0.07703
00:05:29|0.07703
00:05:30|0.07703
00:05:31|0.07703
00:05:32|0.07692
00:05:33|0.0769
00:05:34|0.07688
00:05:35|0.07689
00:05:36|0.07687
00:05:37|0.07687
00:05:38|0.07687
00:05:39|0.07687
00:05:40|0.07693
00:05:41|0.07693
00:05:42|0.07695
00:05:44|0.07697
00:05:45|0.07696
00:05:47|0.07694
00:05:48|0.0769
00:05:48|0.07689
00:05:50|0.07689
00:05:50|0.07689
00:05:52|0.07687
00:05:52|0.07688
00:05:54|0.07687
00:05:55|0.07688
00:05:56|0.07688
00:05:56|0.07689
00:05:57|0.07689
00:05:58|0.07689
00:06:00|0.07695
00:06:01|0.07693
00:06:01|0.0769
00:06:02|0.0769
00:06:03|0.07702
00:06:05|0.07703
00:06:06|0.07703
00:06:07|0.07706
00:06:07|0.07707
00:06:09|0.07705
00:06:10|0.07705
00:06:10|0.07701
00:06:12|0.07702
00:06:13|0.077
00:06:14|0.077
00:06:14|0.07684
00:06:15|0.07677
00:06:16|0.07675
00:06:17|0.0767
00:06:19|0.07667
00:06:20|0.07667
00:06:21|0.07661
00:06:21|0.0766
00:06:22|0.07659
00:06:23|0.07662
00:06:25|0.07662
00:06:25|0.0766
00:06:27|0.07655
00:06:28|0.07653
00:06:29|0.07654
00:06:30|0.07652
00:06:31|0.07646
00:06:32|0.07646
00:06:33|0.07641
00:06:34|0.0764
00:06:35|0.07643
00:06:36|0.07647
00:06:37|0.07645
00:06:38|0.07641
00:06:39|0.07644
00:06:40|0.0764
00:06:41|0.07642
00:06:42|0.07639
00:06:43|0.07642
00:06:44|0.07637
00:06:46|0.07638
00:06:48|0.07632
00:06:49|0.07628
00:06:50|0.0762
00:06:52|0.07589
00:06:52|0.07588
00:06:54|0.07582
00:06:55|0.07587
00:06:55|0.07596
00:06:57|0.07591
00:06:58|0.07598
00:06:59|0.07583
00:07:00|0.07582
00:07:01|0.07588
00:07:02|0.07589
00:07:03|0.07595
00:07:04|0.07596
00:07:05|0.076
00:07:06|0.07601
00:07:07|0.07605
00:07:08|0.076
00:07:09|0.07604
00:07:09|0.0761
00:07:11|0.07614
00:07:12|0.07608
00:07:13|0.07611
00:07:14|0.07605
00:07:15|0.07609
00:07:16|0.07609
00:07:17|0.07607
00:07:17|0.07604
00:07:19|0.07604
00:07:20|0.07606
00:07:21|0.07598
00:07:22|0.07596
00:07:23|0.07594
00:07:24|0.07585
00:07:24|0.07584
00:07:26|0.07575
00:07:26|0.07574
00:07:28|0.07561
00:07:28|0.07556
00:07:30|0.0755
00:07:31|0.07559
00:07:31|0.07565
00:07:33|0.07568
00:07:34|0.07573
00:07:35|0.07574
00:07:35|0.07572
00:07:37|0.07575
00:07:38|0.07579
00:07:39|0.07582
00:07:40|0.07579
00:07:41|0.0758
00:07:42|0.07582
00:07:43|0.07577
00:07:44|0.07583
00:07:45|0.07575
00:07:45|0.07582
00:07:48|0.0757
00:07:49|0.07574
00:07:50|0.07576
00:07:51|0.07574
00:07:52|0.07577
00:07:53|0.07578
00:07:54|0.07575
00:07:55|0.07567
00:07:56|0.07567
00:07:58|0.07565
00:07:59|0.07565
00:08:00|0.07563
00:08:01|0.07558
00:08:01|0.0756
00:08:03|0.07563
00:08:04|0.07565
00:08:05|0.07566
00:08:06|0.07567
00:08:06|0.0757
00:08:08|0.07568
00:08:09|0.07557
00:08:10|0.07556
00:08:11|0.07557
00:08:12|0.07557
00:08:13|0.07553
00:08:14|0.07555
00:08:15|0.07555
00:08:16|0.07557
00:08:17|0.07547
00:08:18|0.07551
00:08:19|0.07549
00:08:20|0.0755
00:08:20|0.07539
00:08:22|0.0754
00:08:22|0.0754
00:08:23|0.07553
00:08:25|0.07545
00:08:26|0.07547
00:08:27|0.07546
00:08:28|0.07544
00:08:29|0.07539
00:08:30|0.07538
00:08:31|0.07539
00:08:32|0.07541
00:08:33|0.07537
00:08:33|0.07542
00:08:35|0.07549
00:08:35|0.07549
00:08:37|0.07555
00:08:38|0.07553
00:08:39|0.07557
00:08:40|0.07559
00:08:41|0.07563
00:08:41|0.07554
00:08:42|0.07543
00:08:44|0.07544
00:08:45|0.07549
00:08:45|0.07549
00:08:46|0.07544
00:08:49|0.07543
00:08:49|0.07543
00:08:50|0.07547
00:08:51|0.07548
00:08:53|0.07546
00:08:53|0.07546
00:08:55|0.0754
00:08:55|0.0754
00:08:57|0.07538
00:08:58|0.07538
00:08:59|0.07537
00:09:00|0.07541
00:09:01|0.07538
00:09:02|0.07561
00:09:03|0.07553
00:09:04|0.07555
00:09:05|0.07555
00:09:06|0.07554
00:09:07|0.07553
00:09:08|0.07553
00:09:09|0.07554
00:09:10|0.07554
00:09:11|0.07553
00:09:12|0.07553
00:09:13|0.0755
00:09:14|0.0755
00:09:15|0.07552
00:09:16|0.07556
00:09:17|0.07557
00:09:18|0.07555
00:09:19|0.07555
00:09:20|0.07557
00:09:21|0.07556
00:09:22|0.07562
00:09:23|0.07562
00:09:24|0.07566
00:09:25|0.07572
00:09:26|0.07574
00:09:27|0.07573
00:09:28|0.07573
00:09:29|0.07575
00:09:30|0.07574
00:09:31|0.07572
00:09:32|0.07574
00:09:33|0.07575
00:09:34|0.07572
00:09:35|0.07579
00:09:36|0.07582
00:09:37|0.0758
00:09:38|0.07581
00:09:39|0.0758
00:09:40|0.07579
00:09:41|0.07576
00:09:42|0.07577
00:09:43|0.07578
00:09:44|0.07578
00:09:45|0.0758
00:09:46|0.07581
00:09:47|0.07581
00:09:49|0.07579
00:09:51|0.07582
00:09:51|0.07585
00:09:52|0.07594
00:09:53|0.07591
00:09:54|0.07592
00:09:56|0.07594
00:09:56|0.07591
00:09:57|0.07591
00:09:58|0.07589
00:09:59|0.07585
00:10:00|0.07586
00:10:01|0.07586
00:10:03|0.07586
00:10:04|0.07586
00:10:05|0.07585
00:10:06|0.07588
00:10:07|0.07585
00:10:08|0.07589
00:10:09|0.07589
00:10:11|0.07587
00:10:11|0.07587
00:10:12|0.07589
00:10:14|0.07587
00:10:15|0.07587
00:10:16|0.07589
00:10:16|0.07591
00:10:17|0.07592
00:10:19|0.07579
00:10:20|0.0758
00:10:21|0.07581
00:10:21|0.07576
00:10:22|0.07585
00:10:23|0.07583
00:10:24|0.07582
00:10:25|0.07586
00:10:27|0.07585
00:10:28|0.07586
00:10:29|0.07587
00:10:30|0.07589
00:10:30|0.07588
00:10:32|0.07588
00:10:32|0.0759
00:10:33|0.0759
00:10:34|0.0759
00:10:36|0.0759
00:10:37|0.07588
00:10:38|0.07589
00:10:38|0.07588
00:10:39|0.07588
00:10:40|0.07589
00:10:42|0.07589
00:10:42|0.07589
00:10:44|0.07588
00:10:44|0.07584
00:10:45|0.07578
00:10:46|0.07578
00:10:48|0.07577
00:10:49|0.07575
00:10:50|0.07577
00:10:51|0.07578
00:10:52|0.07579
00:10:53|0.07581
00:10:54|0.07581
00:10:55|0.0758
00:10:56|0.07579
00:10:57|0.07576
00:10:58|0.07577
00:10:59|0.07576
00:11:01|0.0758
00:11:02|0.07582
00:11:03|0.07582
00:11:04|0.07583
00:11:05|0.07577
00:11:06|0.07575
00:11:07|0.07575
00:11:08|0.07577
00:11:09|0.07577
00:11:10|0.07576
00:11:11|0.07576
00:11:12|0.07575
00:11:13|0.07572
00:11:14|0.07567
00:11:15|0.07565
00:11:16|0.07565
00:11:17|0.07568
00:11:18|0.07567
00:11:19|0.07561
00:11:20|0.07562
00:11:22|0.07566
00:11:22|0.07566
00:11:23|0.07566
00:11:24|0.07563
00:11:25|0.07564
00:11:26|0.07565
00:11:28|0.07565
00:11:28|0.07561
00:11:29|0.07562
00:11:31|0.07557
00:11:31|0.07554
00:11:33|0.07551
00:11:34|0.07551
00:11:34|0.07548
00:11:35|0.0755
00:11:36|0.07547
00:11:37|0.07546
00:11:38|0.07541
00:11:39|0.07544
00:11:41|0.07542
00:11:41|0.07547
00:11:42|0.0755
00:11:44|0.07552
00:11:45|0.07553
00:11:46|0.07552
00:11:47|0.07551
00:11:48|0.0755
00:11:49|0.0755
00:11:50|0.07545
00:11:51|0.07544
00:11:52|0.07543
00:11:54|0.07542
00:11:56|0.07542
00:11:57|0.07541
00:11:58|0.07541
00:11:59|0.0754
00:12:00|0.0754
00:12:01|0.07539
00:12:02|0.07539
00:12:03|0.07542
00:12:04|0.07544
00:12:05|0.07544
00:12:07|0.0755
00:12:09|0.07556
00:12:09|0.07557
00:12:10|0.07552
00:12:11|0.07555
00:12:12|0.0756
00:12:13|0.07557
00:12:14|0.07561
00:12:15|0.07561
00:12:16|0.07564
00:12:17|0.07566
00:12:18|0.07567
00:12:19|0.07567
00:12:20|0.07566
00:12:21|0.07564
00:12:22|0.07565
00:12:24|0.07561
00:12:24|0.07559
00:12:26|0.07559
00:12:27|0.07558
00:12:28|0.07558
00:12:29|0.07557
00:12:30|0.07557
00:12:31|0.07557
00:12:32|0.07554
00:12:33|0.07549
00:12:34|0.0755
00:12:35|0.07552
00:12:36|0.0755
00:12:37|0.07549
00:12:38|0.07548
00:12:39|0.07542
00:12:40|0.07542
00:12:41|0.07539
00:12:42|0.07541
00:12:43|0.07537
00:12:44|0.0754
00:12:45|0.07542
00:12:46|0.07539
00:12:47|0.07538
00:12:48|0.07539
00:12:49|0.07541
00:12:50|0.07539
00:12:51|0.07538
00:12:52|0.07538
00:12:54|0.0754
00:12:55|0.0754
00:12:56|0.0754
00:12:57|0.0754
00:12:58|0.0754
00:12:59|0.07528
00:13:00|0.07536
00:13:01|0.07532
00:13:01|0.07532
00:13:04|0.07541
00:13:04|0.07538
00:13:06|0.07535
00:13:06|0.07537
00:13:08|0.07538
00:13:09|0.07538
00:13:11|0.07538
00:13:11|0.0754
00:13:12|0.07538
00:13:14|0.07534
00:13:15|0.07536
00:13:16|0.07536
00:13:17|0.07539
00:13:18|0.07539
00:13:19|0.0754
00:13:20|0.07539
00:13:21|0.07539
00:13:22|0.07538
00:13:23|0.07536
00:13:25|0.07538
00:13:25|0.07537
00:13:26|0.07541
00:13:28|0.0754
00:13:29|0.0754
00:13:29|0.07539
00:13:31|0.07539
00:13:31|0.07539
00:13:33|0.07538
00:13:33|0.07538
00:13:35|0.07537
00:13:35|0.07537
00:13:36|0.07537
00:13:38|0.07537
00:13:39|0.07538
00:13:39|0.07536
00:13:40|0.07533
00:13:42|0.07533
00:13:43|0.07533
00:13:43|0.0753
00:13:44|0.07531
00:13:46|0.07531
00:13:47|0.0753
00:13:47|0.0753
00:13:48|0.07531
00:13:50|0.07537
00:13:50|0.07537
00:13:52|0.07536
00:13:53|0.07536
00:13:55|0.07532
00:13:56|0.07533
00:13:58|0.07533
00:13:59|0.0753
00:14:00|0.0753
00:14:01|0.07529
00:14:02|0.07529
00:14:03|0.07527
00:14:05|0.07529
00:14:06|0.07529
00:14:07|0.07532
00:14:08|0.07534
00:14:09|0.07539
00:14:10|0.07542
00:14:11|0.07541
00:14:12|0.07539
00:14:13|0.07537
00:14:14|0.07534
00:14:14|0.07533
00:14:16|0.07529
00:14:17|0.07529
00:14:18|0.07529
00:14:19|0.07531
00:14:20|0.07533
00:14:21|0.07533
00:14:22|0.07535
00:14:22|0.07535
00:14:24|0.07536
00:14:25|0.07538
00:14:26|0.07538
00:14:27|0.07539
00:14:28|0.07533
00:14:29|0.07533
00:14:30|0.07527
00:14:31|0.07529
00:14:32|0.07532
00:14:33|0.07531
00:14:34|0.07531
00:14:35|0.07532
00:14:36|0.07533
00:14:37|0.07533
00:14:38|0.07534
00:14:39|0.07532
00:14:40|0.07532
00:14:41|0.07532
00:14:42|0.07527
00:14:43|0.07527
00:14:44|0.07526
00:14:45|0.07527
00:14:46|0.07527
00:14:47|0.07527
00:14:48|0.07527
00:14:49|0.07528
00:14:50|0.07528
00:14:51|0.07527
00:14:52|0.07529
00:14:53|0.07532
00:14:55|0.0753
00:14:57|0.07532
00:14:57|0.07531
00:14:59|0.07533
00:15:00|0.07531
00:15:00|0.07535
00:15:02|0.07534
00:15:02|0.07529
00:15:04|0.07534
00:15:04|0.07535
00:15:06|0.07532
00:15:07|0.07535
00:15:08|0.07537
00:15:09|0.07537
00:15:10|0.07535
00:15:11|0.07535
00:15:12|0.07538
00:15:13|0.07542
00:15:14|0.07541
00:15:15|0.07536
00:15:16|0.07536
00:15:17|0.07539
00:15:18|0.07538
00:15:19|0.07538
00:15:20|0.0754
00:15:21|0.07538
00:15:22|0.0754
00:15:23|0.07532
00:15:24|0.07534
00:15:25|0.07536
00:15:26|0.07536
00:15:27|0.07536
00:15:28|0.07536
00:15:29|0.07535
00:15:30|0.07533
00:15:31|0.07532
00:15:32|0.0753
00:15:33|0.07527
00:15:34|0.07526
00:15:35|0.07523
00:15:36|0.07524
00:15:37|0.07524
00:15:38|0.07525
00:15:39|0.07524
00:15:40|0.07524
00:15:41|0.07522
00:15:42|0.0752
00:15:43|0.07518
00:15:44|0.0752
00:15:45|0.07521
00:15:46|0.07513
00:15:47|0.07514
00:15:48|0.07493
00:15:49|0.07495
00:15:50|0.07483
00:15:51|0.0748
00:15:52|0.0748
00:15:53|0.07494
00:15:55|0.07509
00:15:55|0.07513
00:15:56|0.07512
00:15:57|0.07509
00:15:59|0.07506
00:16:01|0.07497
00:16:02|0.07507
00:16:03|0.07509
00:16:03|0.07503
00:16:05|0.07508
00:16:06|0.07508
00:16:07|0.07504
00:16:08|0.07493
00:16:09|0.0749
00:16:10|0.0749
00:16:11|0.07489
00:16:13|0.07494
00:16:14|0.07496
00:16:15|0.075
00:16:16|0.07504
00:16:17|0.07504
00:16:18|0.07508
00:16:19|0.0751
00:16:20|0.07507
00:16:21|0.07501
00:16:22|0.075
00:16:23|0.07504
00:16:24|0.07498
00:16:25|0.07495
00:16:26|0.07491
00:16:27|0.07492
00:16:28|0.07492
00:16:29|0.07498
00:16:30|0.075
00:16:31|0.07497
00:16:32|0.07499
00:16:33|0.07501
00:16:34|0.07499
00:16:35|0.07499
00:16:36|0.07499
00:16:37|0.07494
00:16:38|0.07489
00:16:39|0.07492
00:16:40|0.07489
00:16:41|0.07485
00:16:42|0.07482
00:16:43|0.0748
00:16:44|0.07475
00:16:45|0.07475
00:16:46|0.07474
00:16:47|0.07471
00:16:48|0.07473
00:16:49|0.0747
00:16:50|0.07467
00:16:51|0.07464
00:16:52|0.07451
00:16:53|0.07451
00:16:55|0.07465
00:16:57|0.07476
00:16:58|0.07471
00:16:59|0.07466
00:17:00|0.07468
00:17:01|0.07466
00:17:02|0.07466
00:17:03|0.07461
00:17:04|0.07463
00:17:05|0.0746
00:17:06|0.07461
00:17:07|0.07461
00:17:08|0.07467
00:17:09|0.07474
00:17:10|0.07473
00:17:11|0.07468
00:17:12|0.07466
00:17:14|0.07462
00:17:15|0.07465
00:17:16|0.07455
00:17:17|0.07455
00:17:18|0.07452
00:17:19|0.07449
00:17:20|0.07454
00:17:21|0.07453
00:17:22|0.07455
00:17:23|0.07455
00:17:24|0.07453
00:17:25|0.07447
00:17:26|0.07448
00:17:27|0.07443
00:17:28|0.07434
00:17:29|0.07438
00:17:30|0.07444
00:17:31|0.07448
00:17:32|0.07448
00:17:33|0.07459
00:17:34|0.07458
00:17:35|0.07452
00:17:36|0.07462
00:17:37|0.07451
00:17:38|0.07448
00:17:39|0.07422
00:17:41|0.07427
00:17:41|0.07421
00:17:42|0.07428
00:17:43|0.07419
00:17:45|0.07421
00:17:46|0.07423
00:17:47|0.07423
00:17:49|0.07422
00:17:50|0.07421
00:17:51|0.07419
00:17:52|0.07415
00:17:53|0.07414
00:17:54|0.07414
00:17:55|0.07409
00:17:57|0.07393
00:17:58|0.07395
00:17:59|0.07392
00:18:00|0.074
00:18:01|0.074
00:18:02|0.074
00:18:03|0.07392
00:18:04|0.0739
00:18:05|0.07384
00:18:06|0.07386
00:18:07|0.07372
00:18:08|0.07381
00:18:09|0.07374
00:18:10|0.07374
00:18:11|0.07368
00:18:12|0.07369
00:18:13|0.07376
00:18:14|0.07374
00:18:15|0.07381
00:18:16|0.0739
00:18:17|0.07394
00:18:18|0.07398
00:18:19|0.074
00:18:20|0.07399
00:18:21|0.07395
00:18:23|0.07409
00:18:24|0.07414
00:18:25|0.07414
00:18:26|0.07401
00:18:27|0.07408
00:18:28|0.0741
00:18:29|0.0741
00:18:30|0.07404
00:18:32|0.07409
00:18:33|0.07412
00:18:34|0.07411
00:18:35|0.07403
00:18:36|0.07406
00:18:37|0.07405
00:18:38|0.07407
00:18:39|0.07405
00:18:40|0.07408
00:18:41|0.07413
00:18:42|0.07414
00:18:43|0.07416
00:18:44|0.07416
00:18:45|0.07414
00:18:46|0.07412
00:18:47|0.07412
00:18:48|0.07413
00:18:49|0.07412
00:18:50|0.07416
00:18:50|0.07417
00:18:51|0.07418
00:18:52|0.07421
00:18:53|0.0743
00:18:54|0.0743
00:18:56|0.07425
00:18:58|0.07427
00:18:59|0.07427
00:19:01|0.07427
00:19:03|0.07422
00:19:03|0.07424
00:19:04|0.0742
00:19:05|0.07417
00:19:06|0.07417
00:19:07|0.07414
00:19:09|0.07409
00:19:09|0.0741
00:19:10|0.0741
00:19:11|0.07408
00:19:12|0.07411
00:19:13|0.07414
00:19:14|0.0741
00:19:16|0.07412
00:19:16|0.07413
00:19:17|0.0741
00:19:19|0.07411
00:19:19|0.07411
00:19:20|0.07411
00:19:21|0.07413
00:19:22|0.07415
00:19:23|0.07417
00:19:24|0.07417
00:19:25|0.07418
00:19:26|0.07417
00:19:27|0.07415
00:19:28|0.07412
00:19:29|0.07413
00:19:30|0.07409
00:19:31|0.07403
00:19:32|0.07394
00:19:33|0.07394
00:19:34|0.07389
00:19:36|0.07385
00:19:37|0.07379
00:19:37|0.07386
00:19:38|0.07383
00:19:39|0.07381
00:19:40|0.0738
00:19:41|0.07381
00:19:43|0.07386
00:19:43|0.07382
00:19:44|0.07384
00:19:45|0.07385
00:19:47|0.07386
00:19:47|0.07381
00:19:48|0.07383
00:19:50|0.07383
00:19:51|0.0738
00:19:52|0.07385
00:19:53|0.07383
00:19:54|0.07385
00:19:54|0.07384
00:19:55|0.07384
00:19:56|0.07384
00:19:57|0.07393
00:19:58|0.07387
00:20:00|0.07387
00:20:02|0.07386
00:20:03|0.07392
00:20:04|0.07388
00:20:05|0.07392
00:20:06|0.07394
00:20:07|0.07398
00:20:08|0.07399
00:20:09|0.074
00:20:10|0.074
00:20:11|0.07399
00:20:12|0.07399
00:20:13|0.07392
00:20:14|0.0739
00:20:16|0.07393
00:20:17|0.07395
00:20:18|0.07393
00:20:19|0.07391
00:20:20|0.07388
00:20:21|0.07381
00:20:22|0.07381
00:20:23|0.07378
00:20:24|0.07377
00:20:25|0.07382
00:20:26|0.07364
00:20:27|0.07368
00:20:28|0.07366
00:20:30|0.07367
00:20:31|0.0737
00:20:31|0.07367
00:20:33|0.07366
00:20:33|0.07368
00:20:35|0.0737
00:20:36|0.07377
00:20:36|0.07376
00:20:37|0.0738
00:20:39|0.07384
00:20:40|0.07384
00:20:41|0.07389
00:20:42|0.0739
00:20:43|0.07387
00:20:44|0.0739
00:20:45|0.07389
00:20:45|0.07391
00:20:47|0.0739
00:20:48|0.07396
00:20:49|0.07396
00:20:50|0.07398
00:20:50|0.07398
00:20:51|0.07399
00:20:53|0.07399
00:20:53|0.074
00:20:54|0.07399
00:20:55|0.07399
00:20:57|0.074
00:20:58|0.074
00:21:00|0.074
00:21:00|0.074
00:21:01|0.07399
00:21:02|0.07399
00:21:04|0.07399
00:21:06|0.07399
00:21:07|0.074
00:21:08|0.074
00:21:09|0.07404
00:21:10|0.07408
00:21:11|0.07408
00:21:13|0.07409
00:21:13|0.07411
00:21:15|0.07412
00:21:17|0.07413
00:21:18|0.07414
00:21:19|0.07414
00:21:20|0.07419
00:21:21|0.07416
00:21:22|0.07416
00:21:23|0.07411
00:21:24|0.07413
00:21:25|0.0741
00:21:26|0.07412
00:21:27|0.07411
00:21:28|0.07412
00:21:29|0.07403
00:21:30|0.07403
00:21:31|0.074
00:21:32|0.07392
00:21:33|0.07392
00:21:34|0.07391
00:21:35|0.07389
00:21:36|0.07389
00:21:37|0.07391
00:21:38|0.07394
00:21:39|0.07399
00:21:40|0.074
00:21:41|0.07402
00:21:42|0.07408
00:21:43|0.07411
00:21:44|0.07412
00:21:45|0.07395
00:21:46|0.07393
00:21:47|0.07393
00:21:48|0.07393
00:21:49|0.07396
00:21:50|0.07396
00:21:51|0.07398
00:21:52|0.07395
00:21:53|0.07397
00:21:54|0.07397
00:21:55|0.07396
00:21:56|0.07395
00:21:57|0.07399
00:21:58|0.07393
00:22:00|0.07394
00:22:02|0.07391
00:22:03|0.07388
00:22:04|0.07389
00:22:06|0.07393
00:22:07|0.07397
00:22:08|0.07399
00:22:09|0.07399
00:22:10|0.074
00:22:11|0.07407
00:22:12|0.0741
00:22:13|0.0741
00:22:13|0.07413
00:22:15|0.07416
00:22:16|0.07409
00:22:17|0.07408
00:22:18|0.07408
00:22:19|0.07407
00:22:20|0.07412
00:22:21|0.07414
00:22:22|0.07423
00:22:22|0.07422
00:22:24|0.0743
00:22:25|0.07439
00:22:26|0.07436
00:22:28|0.07427
00:22:29|0.07423
00:22:29|0.07421
00:22:31|0.07422
00:22:32|0.07423
00:22:33|0.07424
00:22:34|0.07428
00:22:34|0.07433
00:22:36|0.07432
00:22:36|0.07436
00:22:37|0.07437
00:22:38|0.07439
00:22:40|0.0744
00:22:40|0.07438
00:22:42|0.07435
00:22:43|0.07445
00:22:43|0.07448
00:22:45|0.07448
00:22:45|0.07448
00:22:47|0.07448
00:22:48|0.07446
00:22:49|0.07446
00:22:49|0.07445
00:22:50|0.07448
00:22:52|0.07446
00:22:52|0.07446
00:22:53|0.07447
00:22:55|0.07446
00:22:56|0.07442
00:22:56|0.07445
00:22:58|0.07444
00:22:58|0.07448
00:23:00|0.07445
00:23:00|0.07448
00:23:01|0.07451
00:23:02|0.07446
00:23:04|0.07451
00:23:05|0.07449
00:23:06|0.0745
00:23:07|0.07445
00:23:09|0.07442
00:23:10|0.07441
00:23:12|0.07441
00:23:13|0.07443
00:23:14|0.07445
00:23:15|0.07447
00:23:16|0.07452
00:23:17|0.07449
00:23:18|0.0745
00:23:19|0.07459
00:23:20|0.07454
00:23:21|0.07453
00:23:22|0.07457
00:23:23|0.07454
00:23:24|0.07456
00:23:25|0.07458
00:23:26|0.0746
00:23:27|0.0746
00:23:28|0.07457
00:23:29|0.0746
00:23:30|0.07459
00:23:31|0.07455
00:23:32|0.07456
00:23:33|0.07454
00:23:34|0.07452
00:23:35|0.07449
00:23:36|0.07446
00:23:37|0.07448
00:23:38|0.07454
00:23:39|0.07456
00:23:40|0.07455
00:23:41|0.07459
00:23:42|0.07457
00:23:43|0.07453
00:23:44|0.07452
00:23:45|0.07449
00:23:46|0.07448
00:23:47|0.07448
00:23:48|0.07448
00:23:49|0.07443
00:23:50|0.07443
00:23:52|0.07442
00:23:53|0.07442
00:23:53|0.07442
00:23:55|0.07442
00:23:56|0.07442
00:23:57|0.07441
00:23:58|0.07447
00:23:59|0.07447
00:24:00|0.07448
00:24:01|0.07451
00:24:03|0.07452
00:24:04|0.07452
00:24:05|0.07452
00:24:06|0.0745
00:24:07|0.07455
00:24:08|0.07459
00:24:10|0.07459
00:24:11|0.07458
00:24:12|0.07458
00:24:13|0.07457
00:24:14|0.0746
00:24:15|0.07461
00:24:16|0.07462
00:24:16|0.07462
00:24:17|0.07466
00:24:18|0.07469
00:24:20|0.07464
00:24:21|0.07467
00:24:22|0.07467
00:24:23|0.07468
00:24:24|0.07464
00:24:25|0.07469
00:24:26|0.0747
00:24:27|0.07468
00:24:27|0.0747
00:24:29|0.07469
00:24:30|0.07471
00:24:31|0.07468
00:24:32|0.07464
00:24:33|0.0746
00:24:34|0.07462
00:24:34|0.07464
00:24:36|0.07463
00:24:37|0.07462
00:24:38|0.07463
00:24:39|0.07463
00:24:40|0.0746
00:24:41|0.07461
00:24:41|0.0746
00:24:43|0.07456
00:24:44|0.07456
00:24:45|0.07446
00:24:46|0.07447
00:24:47|0.07449
00:24:48|0.07447
00:24:49|0.07452
00:24:50|0.07452
00:24:51|0.07452
00:24:51|0.07449
00:24:53|0.07446
00:24:54|0.07449
00:24:55|0.07449
00:24:56|0.07451
00:24:57|0.07452
00:24:58|0.07452
00:24:59|0.07448
00:25:00|0.07448
00:25:01|0.07447
00:25:02|0.07447
00:25:04|0.07448
00:25:05|0.07455
00:25:06|0.07455
00:25:07|0.07455
00:25:09|0.07459
00:25:09|0.0746
00:25:11|0.0746
00:25:13|0.07461
00:25:13|0.07461
00:25:14|0.07462
00:25:15|0.07462
00:25:16|0.0746
00:25:17|0.07459
00:25:19|0.0746
00:25:20|0.07458
00:25:21|0.07456
00:25:22|0.07456
00:25:23|0.07453
00:25:24|0.07448
00:25:25|0.07446
00:25:26|0.07446
00:25:27|0.07451
00:25:28|0.0745
00:25:29|0.07452
00:25:30|0.07445
00:25:31|0.07447
00:25:32|0.07446
00:25:33|0.07445
00:25:34|0.07445
00:25:35|0.07441
00:25:36|0.07442
00:25:37|0.07441
00:25:39|0.07442
00:25:40|0.07442
00:25:41|0.07443
00:25:41|0.07444
00:25:43|0.07442
00:25:43|0.07445
00:25:44|0.07448
00:25:45|0.07449
00:25:47|0.07445
00:25:47|0.07445
00:25:49|0.07447
00:25:50|0.07447
00:25:51|0.07448
00:25:52|0.07451
00:25:54|0.07454
00:25:55|0.07464
00:25:56|0.07463
00:25:57|0.07463
00:25:58|0.07459
00:25:59|0.07459
00:26:00|0.07461
00:26:01|0.07463
00:26:02|0.07463
00:26:03|0.07462
00:26:05|0.07466
00:26:06|0.07465
00:26:07|0.07471
00:26:08|0.07467
00:26:09|0.07468
00:26:10|0.07464
00:26:11|0.07464
00:26:13|0.07465
00:26:14|0.07465
00:26:15|0.07465
00:26:15|0.07466
00:26:17|0.07465
00:26:19|0.07465
00:26:19|0.07464
00:26:21|0.07456
00:26:22|0.07453
00:26:23|0.07452
00:26:24|0.07454
00:26:25|0.07451
00:26:26|0.07453
00:26:28|0.07453
00:26:29|0.07453
00:26:30|0.07457
00:26:31|0.07458
00:26:32|0.07452
00:26:33|0.07452
00:26:34|0.07448
00:26:35|0.07448
00:26:36|0.07445
00:26:36|0.07448
00:26:38|0.0745
00:26:39|0.07451
00:26:40|0.07452
00:26:41|0.07452
00:26:42|0.0745
00:26:43|0.0745
00:26:44|0.07447
00:26:45|0.07446
00:26:46|0.07447
00:26:47|0.07449
00:26:48|0.07447
00:26:49|0.07447
00:26:50|0.07446
00:26:51|0.07446
00:26:52|0.07441
00:26:54|0.07442
00:26:54|0.07438
00:26:55|0.07435
00:26:56|0.07439
00:26:58|0.07438
00:26:58|0.07436
00:26:59|0.07433
00:27:00|0.0743
00:27:02|0.07433
00:27:03|0.07434
00:27:04|0.07436
00:27:06|0.07438
00:27:08|0.07431
00:27:08|0.07431
00:27:09|0.07427
00:27:11|0.07418
00:27:12|0.07419
00:27:13|0.07422
00:27:15|0.07421
00:27:16|0.07418
00:27:17|0.07419
00:27:18|0.07417
00:27:19|0.07414
00:27:19|0.07415
00:27:22|0.07418
00:27:23|0.0742
00:27:24|0.0742
00:27:25|0.07427
00:27:26|0.07428
00:27:27|0.07431
00:27:28|0.07434
00:27:29|0.07432
00:27:30|0.07431
00:27:31|0.07432
00:27:32|0.07432
00:27:33|0.07431
00:27:34|0.07433
00:27:35|0.0743
00:27:36|0.0743
00:27:37|0.0743
00:27:38|0.07431
00:27:39|0.07431
00:27:40|0.07427
00:27:41|0.07426
00:27:42|0.07426
00:27:43|0.07427
00:27:44|0.07428
00:27:45|0.07427
00:27:46|0.07427
00:27:47|0.07423
00:27:48|0.07427
00:27:49|0.07426
00:27:50|0.07426
00:27:51|0.07425
00:27:52|0.07423
00:27:53|0.07423
00:27:54|0.07423
00:27:55|0.07428
00:27:56|0.07418
00:27:57|0.07413
00:27:58|0.07414
00:27:59|0.07415
00:28:00|0.07418
00:28:01|0.07418
00:28:02|0.07416
00:28:03|0.07417
00:28:04|0.07417
00:28:05|0.07422
00:28:06|0.07422
00:28:08|0.0741
00:28:08|0.0741
00:28:10|0.0741
00:28:11|0.07418
00:28:12|0.07418
00:28:14|0.07417
00:28:14|0.07415
00:28:16|0.07415
00:28:17|0.07415
00:28:18|0.07417
00:28:19|0.07416
00:28:20|0.07416
00:28:22|0.07413
00:28:22|0.07413
00:28:24|0.07405
00:28:26|0.07403
00:28:26|0.07402
00:28:27|0.07402
00:28:28|0.07406
00:28:29|0.07406
00:28:30|0.07407
00:28:31|0.07412
00:28:32|0.07413
00:28:33|0.07416
00:28:34|0.07416
00:28:35|0.07416
00:28:36|0.07416
00:28:37|0.07415
00:28:38|0.07416
00:28:39|0.07409
00:28:40|0.07409
00:28:41|0.07409
00:28:42|0.07409
00:28:43|0.07406
00:28:44|0.07407
00:28:45|0.07412
00:28:46|0.07412
00:28:47|0.0741
00:28:48|0.07412
00:28:49|0.07404
00:28:50|0.07406
00:28:51|0.07406
00:28:52|0.07405
00:28:53|0.07405
00:28:54|0.07406
00:28:55|0.07406
00:28:56|0.07404
00:28:57|0.07403
00:28:58|0.07403
00:28:59|0.07402
00:29:00|0.07401
00:29:01|0.07392
00:29:02|0.07395
00:29:03|0.07399
00:29:04|0.07398
00:29:06|0.07396
00:29:07|0.07396
00:29:08|0.07398
00:29:09|0.07397
00:29:10|0.07395
00:29:11|0.07396
00:29:12|0.07397
00:29:13|0.07395
00:29:14|0.07395
00:29:15|0.074
00:29:15|0.07398
00:29:17|0.07398
00:29:18|0.07394
00:29:20|0.07386
00:29:20|0.07388
00:29:22|0.07385
00:29:23|0.07384
00:29:24|0.07383
00:29:25|0.07385
00:29:26|0.0739
00:29:27|0.07395
00:29:28|0.07396
00:29:29|0.07399
00:29:30|0.07406
00:29:31|0.07401
00:29:32|0.07405
00:29:33|0.07407
00:29:34|0.07407
00:29:35|0.07405
00:29:36|0.07406
00:29:37|0.07409
00:29:38|0.07408
00:29:39|0.07408
00:29:40|0.07408
00:29:41|0.07408
00:29:42|0.07408
00:29:43|0.07408
00:29:44|0.07408
00:29:45|0.07408
00:29:46|0.07407
00:29:47|0.07407
00:29:48|0.07408
00:29:49|0.07406
00:29:50|0.07405
00:29:51|0.07401
00:29:52|0.07401
00:29:53|0.07402
00:29:54|0.07406
00:29:55|0.07406
00:29:56|0.0741
00:29:57|0.07414
00:29:58|0.07414
00:29:59|0.07413
00:30:00|0.07417
00:30:01|0.07417
00:30:02|0.0742
00:30:03|0.07421
00:30:04|0.0742
00:30:05|0.07422
00:30:06|0.07421
00:30:08|0.07419
00:30:10|0.07415
00:30:11|0.07415
00:30:12|0.07417
00:30:13|0.07417
00:30:14|0.07418
00:30:15|0.07417
00:30:16|0.07418
00:30:18|0.0742
00:30:20|0.07421
00:30:21|0.07421
00:30:22|0.07421
00:30:23|0.07421
00:30:23|0.0742
00:30:25|0.07419
00:30:26|0.07419
00:30:26|0.07419
00:30:28|0.07417
00:30:28|0.07416
00:30:29|0.07419
00:30:30|0.0742
00:30:32|0.07421
00:30:32|0.0742
00:30:34|0.0742
00:30:35|0.0742
00:30:37|0.0742
00:30:37|0.0742
00:30:38|0.07422
00:30:39|0.07424
00:30:40|0.07422
00:30:41|0.07422
00:30:42|0.07423
00:30:43|0.07424
00:30:45|0.07421
00:30:45|0.0742
00:30:47|0.07423
00:30:48|0.07423
00:30:50|0.07428
00:30:50|0.07433
00:30:51|0.07431
00:30:52|0.07431
00:30:53|0.0743
00:30:54|0.07432
00:30:55|0.07434
00:30:56|0.07433
00:30:57|0.07435
00:30:58|0.07436
00:30:59|0.07442
00:31:01|0.07436
00:31:02|0.07436
00:31:03|0.07437
00:31:05|0.07438
00:31:06|0.07436
00:31:07|0.07436
00:31:08|0.07442
00:31:10|0.07443
00:31:11|0.0744
00:31:12|0.0744
00:31:13|0.07439
00:31:14|0.07439
00:31:15|0.07439
00:31:16|0.07439
00:31:17|0.0744
00:31:18|0.07442
00:31:19|0.07444
00:31:20|0.07442
00:31:22|0.07445
00:31:23|0.07447
00:31:24|0.07447
00:31:24|0.07445
00:31:26|0.07442
00:31:28|0.07444
00:31:28|0.07444
00:31:29|0.07446
00:31:30|0.07451
00:31:31|0.0745
00:31:32|0.07449
00:31:33|0.07449
00:31:34|0.07448
00:31:35|0.07448
00:31:36|0.07447
00:31:37|0.07447
00:31:38|0.0745
00:31:39|0.07459
00:31:40|0.07456
00:31:41|0.07454
00:31:42|0.07451
00:31:43|0.0745
00:31:44|0.07452
00:31:45|0.07451
00:31:46|0.07452
00:31:47|0.07451
00:31:48|0.07452
00:31:49|0.07452
00:31:50|0.07453
00:31:51|0.0745
00:31:52|0.0745
00:31:53|0.0745
00:31:54|0.0745
00:31:55|0.0745
00:31:56|0.07451
00:31:57|0.07453
00:31:58|0.07452
00:31:59|0.07452
00:32:01|0.07447
00:32:01|0.07446
00:32:02|0.07445
00:32:03|0.07444
00:32:04|0.07441
00:32:05|0.07439
00:32:06|0.0744
00:32:07|0.07444
00:32:08|0.07444
00:32:10|0.07445
00:32:11|0.07448
00:32:13|0.07451
00:32:13|0.07451
00:32:15|0.07451
00:32:16|0.07457
00:32:17|0.07459
00:32:19|0.07461
00:32:19|0.07463
00:32:21|0.07463
00:32:22|0.07463
00:32:23|0.0746
00:32:24|0.07462
00:32:25|0.0746
00:32:26|0.0746
00:32:27|0.07461
00:32:28|0.07461
00:32:29|0.07465
00:32:30|0.07465
00:32:31|0.07465
00:32:32|0.07466
00:32:34|0.07467
00:32:35|0.07463
00:32:36|0.07466
00:32:38|0.07464
00:32:39|0.07463
00:32:40|0.07463
00:32:41|0.07462
00:32:42|0.07462
00:32:43|0.07463
00:32:44|0.07464
00:32:45|0.07463
00:32:46|0.07464
00:32:47|0.07464
00:32:48|0.07465
00:32:49|0.07465
00:32:50|0.07465
00:32:51|0.0747
00:32:52|0.07468
00:32:53|0.07468
00:32:54|0.07466
00:32:55|0.07466
00:32:56|0.07467
00:32:57|0.07466
00:32:59|0.07464
00:33:00|0.07466
00:33:01|0.07464
00:33:01|0.07462
00:33:03|0.07461
00:33:03|0.07462
00:33:04|0.07462
00:33:05|0.07462
00:33:06|0.0746
00:33:08|0.07461
00:33:08|0.07464
00:33:10|0.07467
00:33:11|0.07467
00:33:12|0.07465
00:33:13|0.07465
00:33:14|0.07464
00:33:15|0.07464
00:33:16|0.07464
00:33:17|0.07465
00:33:18|0.07465
00:33:19|0.07465
00:33:20|0.07464
00:33:21|0.07465
00:33:22|0.07465
00:33:23|0.07467
00:33:24|0.0747
00:33:25|0.07471
00:33:26|0.07474
00:33:27|0.07473
00:33:28|0.07474
00:33:29|0.07475
00:33:30|0.07471
00:33:31|0.07469
00:33:32|0.07466
00:33:33|0.07461
00:33:34|0.07456
00:33:35|0.07456
00:33:36|0.07455
00:33:37|0.07453
00:33:38|0.07452
00:33:39|0.07453
00:33:41|0.07457
00:33:42|0.07456
00:33:43|0.07455
00:33:44|0.07458
00:33:45|0.07458
00:33:46|0.07461
00:33:47|0.07456
00:33:48|0.07456
00:33:49|0.07456
00:33:50|0.07456
00:33:51|0.07452
00:33:52|0.07452
00:33:53|0.07452
00:33:54|0.07454
00:33:55|0.07447
00:33:56|0.07447
00:33:57|0.07446
00:33:58|0.07446
00:33:59|0.07448
00:34:00|0.0745
00:34:01|0.07444
00:34:02|0.07444
00:34:03|0.07442
00:34:04|0.07443
00:34:05|0.07443
00:34:06|0.0744
00:34:07|0.0744
00:34:08|0.07439
00:34:09|0.07439
00:34:10|0.0744
00:34:11|0.07434
00:34:13|0.07436
00:34:13|0.07438
00:34:15|0.07435
00:34:16|0.07436
00:34:17|0.07436
00:34:19|0.07433
00:34:20|0.07434
00:34:21|0.07433
00:34:22|0.07429
00:34:24|0.07427
00:34:24|0.07426
00:34:25|0.0743
00:34:26|0.07425
00:34:27|0.07427
00:34:29|0.07427
00:34:30|0.07423
00:34:31|0.07424
00:34:31|0.07425
00:34:32|0.07425
00:34:34|0.07427
00:34:34|0.07426
00:34:36|0.07426
00:34:37|0.0742
00:34:37|0.0742
00:34:39|0.07424
00:34:40|0.07423
00:34:40|0.07425
00:34:41|0.07425
00:34:42|0.07425
00:34:44|0.07427
00:34:45|0.07428
00:34:45|0.07427
00:34:47|0.07426
00:34:48|0.07427
00:34:48|0.07426
00:34:49|0.07424
00:34:51|0.07423
00:34:51|0.07424
00:34:52|0.07424
00:34:54|0.07424
00:34:55|0.07423
00:34:55|0.07423
00:34:56|0.07423
00:34:57|0.07424
00:34:59|0.07425
00:34:59|0.07427
00:35:00|0.07427
00:35:01|0.07427
00:35:03|0.07423
00:35:04|0.0742
00:35:05|0.07432
00:35:05|0.07434
00:35:07|0.0743
00:35:07|0.07432
00:35:08|0.07433
00:35:10|0.07433
00:35:10|0.07432
00:35:12|0.07432
00:35:13|0.07432
00:35:15|0.07432
00:35:17|0.07433
00:35:18|0.07435
00:35:19|0.07435
00:35:20|0.07432
00:35:21|0.07433
00:35:22|0.07435
00:35:23|0.07438
00:35:25|0.0744
00:35:26|0.07442
00:35:26|0.07443
00:35:28|0.07444
00:35:29|0.07433
00:35:30|0.07437
00:35:31|0.07437
00:35:32|0.07438
00:35:33|0.07435
00:35:34|0.07435
00:35:35|0.07437
00:35:36|0.07438
00:35:37|0.07437
00:35:38|0.07439
00:35:39|0.07441
00:35:40|0.07441
00:35:41|0.07443
00:35:42|0.07444
00:35:43|0.07449
00:35:44|0.07449
00:35:45|0.0745
00:35:46|0.0745
00:35:48|0.07453
00:35:48|0.07454
00:35:49|0.07455
00:35:50|0.07455
00:35:51|0.0746
00:35:52|0.07458
00:35:53|0.07459
00:35:54|0.0746
00:35:55|0.0746
00:35:56|0.07463
00:35:57|0.07466
00:35:58|0.07467
00:35:59|0.07467
00:36:00|0.07466
00:36:01|0.07465
00:36:02|0.07465
00:36:03|0.07465
00:36:04|0.07468
00:36:05|0.07468
00:36:06|0.07468
00:36:07|0.07467
00:36:08|0.07463
00:36:09|0.07459
00:36:10|0.07456
00:36:11|0.07456
00:36:12|0.07457
00:36:14|0.0746
00:36:15|0.07455
00:36:16|0.07453
00:36:18|0.0745
00:36:19|0.07449
00:36:21|0.07444
00:36:21|0.07447
00:36:23|0.07453
00:36:24|0.07453
00:36:25|0.07453
00:36:26|0.07455
00:36:28|0.07453
00:36:29|0.07449
00:36:29|0.07447
00:36:30|0.07447
00:36:31|0.07445
00:36:33|0.07443
00:36:33|0.07443
00:36:35|0.07443
00:36:36|0.07444
00:36:36|0.07447
00:36:37|0.07449
00:36:39|0.07446
00:36:39|0.07443
00:36:41|0.07444
00:36:42|0.07448
00:36:43|0.07447
00:36:44|0.07447
00:36:45|0.07447
00:36:46|0.07447
00:36:47|0.07448
00:36:48|0.07448
00:36:49|0.07448
00:36:50|0.07447
00:36:51|0.07448
00:36:52|0.0745
00:36:53|0.0745
00:36:54|0.0745
00:36:55|0.07452
00:36:56|0.07452
00:36:57|0.07451
00:36:58|0.07452
00:36:59|0.07456
00:37:00|0.07457
00:37:01|0.07458
00:37:02|0.07457
00:37:03|0.07457
00:37:04|0.07457
00:37:05|0.07456
00:37:06|0.07456
00:37:07|0.07456
00:37:08|0.07457
00:37:09|0.07458
00:37:10|0.0746
00:37:11|0.0746
00:37:12|0.0746
00:37:13|0.07467
00:37:14|0.07467
00:37:16|0.0747
00:37:18|0.07469
00:37:19|0.07471
00:37:19|0.0747
00:37:20|0.07468
00:37:21|0.07467
00:37:23|0.07468
00:37:24|0.0747
00:37:25|0.0747
00:37:25|0.07472
00:37:26|0.07472
00:37:28|0.07472
00:37:29|0.07471
00:37:30|0.07471
00:37:31|0.0747
00:37:32|0.07469
00:37:33|0.0747
00:37:34|0.07469
00:37:35|0.07469
00:37:37|0.07469
00:37:38|0.07465
00:37:39|0.07466
00:37:40|0.07468
00:37:42|0.07475
00:37:43|0.07475
00:37:44|0.0748
00:37:45|0.07482
00:37:46|0.07481
00:37:46|0.0748
00:37:48|0.07478
00:37:49|0.07475
00:37:49|0.07478
00:37:51|0.07476
00:37:52|0.07476
00:37:52|0.07477
00:37:54|0.07477
00:37:54|0.07475
00:37:56|0.07472
00:37:56|0.0747
00:37:57|0.07469
00:37:58|0.07469
00:37:59|0.07469
00:38:00|0.0747
00:38:02|0.07469
00:38:03|0.07471
00:38:03|0.07478
00:38:05|0.07477
00:38:06|0.07477
00:38:07|0.07472
00:38:08|0.0747
00:38:08|0.07472
00:38:09|0.07475
00:38:11|0.07474
00:38:12|0.07477
00:38:13|0.07477
00:38:14|0.07477
00:38:16|0.07479
00:38:18|0.07479
00:38:19|0.07476
00:38:20|0.07476
00:38:21|0.07476
00:38:22|0.0748
00:38:23|0.0748
00:38:24|0.07479
00:38:26|0.07485
00:38:27|0.07485
00:38:27|0.07485
00:38:29|0.07482
00:38:29|0.07487
00:38:32|0.07482
00:38:32|0.07482
00:38:35|0.07478
00:38:35|0.07474
00:38:36|0.07476
00:38:37|0.07475
00:38:38|0.07473
00:38:39|0.07473
00:38:40|0.07471
00:38:41|0.07469
00:38:42|0.07467
00:38:43|0.07467
00:38:44|0.07468
00:38:45|0.07466
00:38:46|0.07464
00:38:47|0.07464
00:38:48|0.07465
00:38:49|0.07466
00:38:50|0.07468
00:38:51|0.07468
00:38:52|0.07473
00:38:53|0.07439
00:38:54|0.07438
00:38:55|0.07446
00:38:57|0.07443
00:38:58|0.07445
00:38:59|0.07449
00:39:00|0.07448
00:39:01|0.07451
00:39:02|0.07451
00:39:03|0.07451
00:39:04|0.07452
00:39:05|0.07447
00:39:06|0.07447
00:39:07|0.07452
00:39:08|0.07452
00:39:09|0.0745
00:39:10|0.0745
00:39:11|0.0745
00:39:12|0.0745
00:39:13|0.07452
00:39:14|0.07459
00:39:15|0.0746
00:39:16|0.07458
00:39:18|0.07458
00:39:19|0.07456
00:39:20|0.07454
00:39:21|0.07453
00:39:22|0.07449
00:39:24|0.07456
00:39:24|0.07457
00:39:25|0.07453
00:39:26|0.07452
00:39:27|0.07453
00:39:29|0.07458
00:39:30|0.07459
00:39:31|0.07459
00:39:31|0.07461
00:39:33|0.0746
00:39:34|0.07461
00:39:35|0.07463
00:39:36|0.07462
00:39:37|0.07468
00:39:38|0.07468
00:39:38|0.07469
00:39:40|0.0747
00:39:41|0.07467
00:39:42|0.07467
00:39:42|0.07467
00:39:44|0.0747
00:39:45|0.0747
00:39:46|0.0747
00:39:47|0.0747
00:39:48|0.07467
00:39:48|0.07466
00:39:50|0.07466
00:39:51|0.07466
00:39:52|0.07466
00:39:53|0.07466
00:39:54|0.07468
00:39:55|0.07467
00:39:56|0.07467
00:39:57|0.07467
00:39:58|0.07466
00:39:59|0.07466
00:40:00|0.07465
00:40:01|0.07464
00:40:02|0.07463
00:40:03|0.07464
00:40:04|0.07465
00:40:05|0.07468
00:40:06|0.0747
00:40:07|0.07469
00:40:08|0.07469
00:40:09|0.07464
00:40:10|0.07467
00:40:11|0.07467
00:40:12|0.07469
00:40:13|0.07468
00:40:14|0.07467
00:40:15|0.07467
00:40:16|0.07466
00:40:17|0.07466
00:40:18|0.07466
00:40:19|0.07465
00:40:20|0.07465
00:40:21|0.07464
00:40:22|0.07464
00:40:23|0.07462
00:40:24|0.07462
00:40:25|0.07464
00:40:26|0.07464
00:40:27|0.07463
00:40:29|0.07461
00:40:30|0.07461
00:40:31|0.07463
00:40:32|0.07464
00:40:33|0.07464
00:40:34|0.07464
00:40:35|0.07461
00:40:36|0.07457
00:40:37|0.07457
00:40:38|0.07456
00:40:39|0.07456
00:40:39|0.07456
00:40:41|0.07456
00:40:42|0.07458
00:40:43|0.07471
00:40:44|0.07468
00:40:45|0.07468
00:40:46|0.07468
00:40:47|0.07471
00:40:48|0.07471
00:40:49|0.07471
00:40:50|0.07471
00:40:50|0.07472
00:40:52|0.07466
00:40:53|0.07466
00:40:53|0.07461
00:40:55|0.07463
00:40:56|0.07463
00:40:57|0.07463
00:40:58|0.07463
00:40:59|0.07462
00:40:59|0.07462
00:41:01|0.07462
00:41:02|0.07461
00:41:03|0.07461
00:41:04|0.07461
00:41:04|0.07461
00:41:05|0.07461
00:41:07|0.0746
00:41:08|0.07461
00:41:08|0.0746
00:41:09|0.07457
00:41:11|0.07457
00:41:12|0.07456
00:41:13|0.07457
00:41:14|0.07457
00:41:14|0.07458
00:41:17|0.07458
00:41:18|0.07461
00:41:20|0.07459
00:41:21|0.07459
00:41:22|0.07458
00:41:23|0.07457
00:41:24|0.07457
00:41:25|0.07457
00:41:26|0.07457
00:41:27|0.0746
00:41:28|0.0746
00:41:29|0.0746
00:41:30|0.07461
00:41:31|0.07462
00:41:32|0.07462
00:41:33|0.07469
00:41:34|0.07469
00:41:35|0.07467
00:41:37|0.07467
00:41:38|0.07466
00:41:39|0.07465
00:41:40|0.07462
00:41:41|0.07462
00:41:42|0.07457
00:41:43|0.07458
00:41:44|0.07458
00:41:45|0.07458
00:41:45|0.07457
00:41:47|0.07457
00:41:48|0.07461
00:41:49|0.07462
00:41:50|0.07461
00:41:51|0.0746
00:41:52|0.0746
00:41:53|0.0746
00:41:54|0.07459
00:41:55|0.0746
00:41:56|0.0746
00:41:57|0.07464
00:41:58|0.07464
00:41:59|0.07463
00:42:00|0.07459
00:42:01|0.0746
00:42:02|0.07462
00:42:02|0.07461
00:42:04|0.07458
00:42:05|0.07458
00:42:06|0.07456
00:42:07|0.07456
00:42:08|0.07455
00:42:09|0.07456
00:42:10|0.07456
00:42:11|0.07457
00:42:12|0.07457
00:42:13|0.07457
00:42:14|0.0746
00:42:15|0.07462
00:42:16|0.07466
00:42:17|0.07463
00:42:18|0.07464
00:42:19|0.07464
00:42:21|0.07462
00:42:22|0.07463
00:42:22|0.07463
00:42:24|0.07463
00:42:25|0.07463
00:42:26|0.07463
00:42:27|0.07465
00:42:28|0.07465
00:42:29|0.07467
00:42:30|0.07467
00:42:31|0.07467
00:42:32|0.07467
00:42:33|0.07467
00:42:34|0.07468
00:42:35|0.07468
00:42:36|0.07466
00:42:37|0.07466
00:42:37|0.07466
00:42:39|0.07465
00:42:40|0.07464
00:42:40|0.07465
00:42:42|0.07465
00:42:43|0.07465
00:42:44|0.07464
00:42:45|0.07464
00:42:46|0.07464
00:42:47|0.07463
00:42:48|0.07462
00:42:49|0.07461
00:42:50|0.07461
00:42:51|0.07461
00:42:52|0.07464
00:42:54|0.07464
00:42:54|0.07465
00:42:57|0.07466
00:42:58|0.07467
00:42:59|0.07467
00:43:00|0.07467
00:43:01|0.07468
00:43:02|0.07467
00:43:03|0.07464
00:43:04|0.07465
00:43:05|0.07465
00:43:06|0.07465
00:43:07|0.07465
00:43:08|0.07462
00:43:09|0.07461
00:43:10|0.07461
00:43:11|0.07457
00:43:12|0.07456
00:43:13|0.07457
00:43:14|0.07456
00:43:15|0.07453
00:43:16|0.07453
00:43:18|0.07448
00:43:19|0.07448
00:43:19|0.07448
00:43:22|0.07446
00:43:23|0.07446
00:43:25|0.07432
00:43:26|0.07437
00:43:28|0.07435
00:43:29|0.07432
00:43:30|0.07422
00:43:31|0.07419
00:43:32|0.07422
00:43:33|0.07422
00:43:34|0.07421
00:43:35|0.07426
00:43:36|0.07429
00:43:37|0.07427
00:43:38|0.07427
00:43:39|0.07427
00:43:40|0.07426
00:43:41|0.07426
00:43:42|0.07429
00:43:43|0.07433
00:43:44|0.07434
00:43:45|0.07434
00:43:46|0.07434
00:43:47|0.07436
00:43:48|0.07436
00:43:49|0.07437
00:43:50|0.07437
00:43:51|0.07437
00:43:52|0.0744
00:43:53|0.0744
00:43:54|0.07438
00:43:55|0.07437
00:43:56|0.07435
00:43:57|0.07435
00:43:58|0.07435
00:43:59|0.07432
00:44:00|0.07433
00:44:01|0.07429
00:44:02|0.07416
00:44:03|0.07417
00:44:04|0.07414
00:44:05|0.07417
00:44:07|0.07417
00:44:08|0.07417
00:44:08|0.07404
00:44:10|0.07405
00:44:10|0.07406
00:44:11|0.07405
00:44:12|0.07408
00:44:14|0.07404
00:44:14|0.07404
00:44:16|0.07404
00:44:17|0.07403
00:44:18|0.07403
00:44:19|0.074
00:44:20|0.07402
00:44:21|0.074
00:44:23|0.07396
00:44:25|0.07397
00:44:25|0.07399
00:44:27|0.07396
00:44:28|0.07397
00:44:29|0.07396
00:44:30|0.07395
00:44:31|0.07396
00:44:32|0.07394
00:44:33|0.07392
00:44:35|0.07389
00:44:36|0.07387
00:44:37|0.07389
00:44:38|0.07392
00:44:39|0.07391
00:44:40|0.07394
00:44:41|0.07394
00:44:41|0.07391
00:44:42|0.07392
00:44:44|0.07386
00:44:45|0.07386
00:44:46|0.07387
00:44:46|0.07386
00:44:48|0.07386
00:44:49|0.07388
00:44:50|0.07395
00:44:51|0.074
00:44:52|0.074
00:44:52|0.07404
00:44:54|0.07403
00:44:55|0.07405
00:44:56|0.07407
00:44:57|0.0741
00:44:57|0.0741
00:44:59|0.07411
00:44:59|0.07407
00:45:01|0.0741
00:45:02|0.07405
00:45:03|0.07407
00:45:04|0.07405
00:45:04|0.07406
00:45:06|0.07406
00:45:07|0.07406
00:45:09|0.07406
00:45:10|0.07402
00:45:10|0.07402
00:45:11|0.07402
00:45:12|0.07394
00:45:13|0.07396
00:45:15|0.07399
00:45:15|0.07402
00:45:16|0.07403
00:45:17|0.07406
00:45:19|0.07418
00:45:19|0.07416
00:45:20|0.07417
00:45:22|0.07423
00:45:23|0.07424
00:45:25|0.07428
00:45:26|0.07427
00:45:28|0.07427
00:45:29|0.07429
00:45:30|0.07429
00:45:31|0.07435
00:45:32|0.07433
00:45:33|0.07434
00:45:34|0.07434
00:45:35|0.07437
00:45:36|0.0744
00:45:37|0.07445
00:45:38|0.07446
00:45:39|0.07444
00:45:40|0.07448
00:45:41|0.07444
00:45:42|0.07447
00:45:43|0.07446
00:45:44|0.07446
00:45:46|0.07444
00:45:47|0.07444
00:45:48|0.07444
00:45:48|0.07445
00:45:50|0.07445
00:45:50|0.07447
00:45:52|0.07452
00:45:52|0.07452
00:45:54|0.07456
00:45:55|0.07458
00:45:55|0.07455
00:45:56|0.0745
00:45:58|0.07459
00:45:58|0.07459
00:46:00|0.07458
00:46:01|0.07459
00:46:02|0.07459
00:46:02|0.07458
00:46:04|0.07466
00:46:05|0.07458
00:46:05|0.07458
00:46:07|0.07459
00:46:07|0.07457
00:46:08|0.07458
00:46:09|0.07458
00:46:11|0.07461
00:46:12|0.07463
00:46:12|0.07467
00:46:13|0.07467
00:46:15|0.07467
00:46:15|0.07466
00:46:17|0.07466
00:46:18|0.07465
00:46:19|0.07466
00:46:20|0.07467
00:46:20|0.07468
00:46:22|0.07475
00:46:23|0.0748
00:46:24|0.0748
00:46:24|0.07486
00:46:26|0.07484
00:46:27|0.07483
00:46:29|0.07482
00:46:30|0.07488
00:46:32|0.07488
00:46:33|0.07484
00:46:34|0.07488
00:46:35|0.07487
00:46:37|0.07487
00:46:38|0.07479
00:46:39|0.07481
00:46:40|0.07481
00:46:41|0.07482
00:46:41|0.07478
00:46:43|0.07476
00:46:44|0.07476
00:46:45|0.07477
00:46:45|0.0748
00:46:47|0.0748
00:46:48|0.07481
00:46:49|0.07481
00:46:50|0.0748
00:46:51|0.07484
00:46:51|0.07486
00:46:53|0.07484
00:46:54|0.07482
00:46:55|0.07486
00:46:56|0.07485
00:46:57|0.07484
00:46:58|0.0748
00:46:59|0.07478
00:47:00|0.07479
00:47:01|0.07479
00:47:02|0.07479
00:47:03|0.07475
00:47:04|0.07475
00:47:05|0.07475
00:47:06|0.07468
00:47:07|0.07471
00:47:08|0.0747
00:47:09|0.07466
00:47:10|0.07467
00:47:11|0.07474
00:47:12|0.07475
00:47:13|0.07477
00:47:14|0.07477
00:47:15|0.07477
00:47:16|0.07477
00:47:17|0.07478
00:47:18|0.07478
00:47:19|0.07479
00:47:20|0.07479
00:47:21|0.0748
00:47:22|0.07483
00:47:23|0.07494
00:47:25|0.07504
00:47:27|0.075
00:47:28|0.07499
00:47:30|0.07499
00:47:31|0.07504
00:47:32|0.07502
00:47:33|0.07498
00:47:33|0.07499
00:47:35|0.07501
00:47:36|0.075
00:47:37|0.075
00:47:38|0.07496
00:47:39|0.07496
00:47:41|0.07505
00:47:41|0.07513
00:47:42|0.07516
00:47:43|0.0751
00:47:44|0.07517
00:47:46|0.07514
00:47:47|0.07512
00:47:47|0.07518
00:47:49|0.07517
00:47:49|0.07518
00:47:51|0.07518
00:47:52|0.07515
00:47:52|0.07521
00:47:54|0.07519
00:47:55|0.07518
00:47:56|0.07518
00:47:57|0.07518
00:47:58|0.07521
00:47:59|0.0752
00:48:00|0.0752
00:48:01|0.07518
00:48:01|0.0752
00:48:03|0.07521
00:48:03|0.07521
00:48:04|0.07521
00:48:06|0.0752
00:48:07|0.0752
00:48:08|0.0752
00:48:09|0.07525
00:48:10|0.07531
00:48:11|0.07533
00:48:12|0.07535
00:48:13|0.07533
00:48:14|0.07526
00:48:15|0.07525
00:48:16|0.07524
00:48:17|0.07524
00:48:18|0.07523
00:48:19|0.07522
00:48:20|0.07526
00:48:21|0.07527
00:48:22|0.07532
00:48:23|0.07531
00:48:24|0.07533
00:48:25|0.07532
00:48:27|0.07528
00:48:29|0.07523
00:48:30|0.07522
00:48:31|0.07522
00:48:33|0.07523
00:48:34|0.07523
00:48:36|0.07521
00:48:37|0.07521
00:48:38|0.07521
00:48:38|0.07521
00:48:39|0.07523
00:48:41|0.07523
00:48:42|0.07523
00:48:43|0.07523
00:48:43|0.07523
00:48:44|0.07523
00:48:45|0.07521
00:48:46|0.07521
00:48:48|0.07521
00:48:48|0.07512
00:48:49|0.0751
00:48:51|0.07512
00:48:52|0.07513
00:48:53|0.07509
00:48:54|0.0751
00:48:55|0.07511
00:48:55|0.07511
00:48:57|0.07511
00:48:57|0.07506
00:48:59|0.07505
00:48:59|0.07505
00:49:01|0.07501
00:49:02|0.07503
00:49:03|0.07503
00:49:04|0.075
00:49:05|0.07503
00:49:06|0.07504
00:49:07|0.07504
00:49:08|0.07504
00:49:09|0.07503
00:49:10|0.07502
00:49:11|0.07504
00:49:12|0.07504
00:49:13|0.07498
00:49:14|0.07499
00:49:15|0.07495
00:49:16|0.07492
00:49:17|0.0749
00:49:18|0.07488
00:49:19|0.07487
00:49:20|0.07483
00:49:21|0.07484
00:49:22|0.07492
00:49:23|0.07497
00:49:24|0.07496
00:49:25|0.07493
00:49:26|0.07493
00:49:28|0.07504
00:49:29|0.07513
00:49:30|0.07513
00:49:31|0.07512
00:49:33|0.0751
00:49:34|0.07511
00:49:34|0.07511
00:49:36|0.07515
00:49:38|0.07516
00:49:39|0.07522
00:49:40|0.0752
00:49:41|0.07519
00:49:41|0.0751
00:49:43|0.0751
00:49:43|0.0751
00:49:45|0.0751
00:49:46|0.0751
00:49:47|0.07507
00:49:48|0.07507
00:49:49|0.07507
00:49:50|0.07507
00:49:50|0.07506
00:49:52|0.07503
00:49:52|0.07502
00:49:53|0.07505
00:49:54|0.07506
00:49:55|0.07506
00:49:57|0.07512
00:49:58|0.07512
00:49:58|0.07511
00:49:59|0.07511
00:50:00|0.0751
00:50:01|0.07506
00:50:02|0.07502
00:50:03|0.07501
00:50:05|0.07497
00:50:05|0.07498
00:50:06|0.07498
00:50:07|0.07504
00:50:09|0.07504
00:50:09|0.07504
00:50:10|0.07506
00:50:11|0.07506
00:50:12|0.07501
00:50:13|0.07501
00:50:14|0.075
00:50:15|0.075
00:50:16|0.075
00:50:18|0.07499
00:50:18|0.07496
00:50:20|0.07493
00:50:21|0.0749
00:50:22|0.07492
00:50:23|0.07496
00:50:24|0.075
00:50:25|0.07502
00:50:26|0.07501
00:50:28|0.07501
00:50:30|0.07502
00:50:31|0.07503
00:50:32|0.07503
00:50:33|0.075
00:50:35|0.075
00:50:36|0.07498
00:50:37|0.07498
00:50:38|0.07498
00:50:39|0.07498
00:50:40|0.07498
00:50:41|0.07497
00:50:41|0.07503
00:50:43|0.07513
00:50:43|0.07517
00:50:45|0.07523
00:50:46|0.07523
00:50:47|0.07523
00:50:48|0.07522
00:50:48|0.07519
00:50:50|0.07517
00:50:51|0.07517
00:50:53|0.0752
00:50:53|0.0752
00:50:54|0.07523
00:50:55|0.07523
00:50:56|0.07523
00:50:57|0.07524
00:50:59|0.07524
00:50:59|0.07524
00:51:00|0.07523
00:51:01|0.07521
00:51:02|0.07519
00:51:03|0.07519
00:51:04|0.07512
00:51:05|0.07511
00:51:06|0.07511
00:51:07|0.07514
00:51:08|0.07515
00:51:10|0.07515
00:51:10|0.07516
00:51:11|0.07514
00:51:12|0.07515
00:51:13|0.07516
00:51:14|0.07515
00:51:15|0.07515
00:51:16|0.07512
00:51:17|0.07513
00:51:18|0.07515
00:51:19|0.07515
00:51:20|0.07515
00:51:21|0.07515
00:51:22|0.07512
00:51:23|0.0751
00:51:24|0.07509
00:51:26|0.07509
00:51:26|0.07505
00:51:27|0.07505
00:51:29|0.07503
00:51:30|0.07505
00:51:31|0.07503
00:51:33|0.07504
00:51:33|0.075
00:51:35|0.07503
00:51:37|0.07503
00:51:37|0.07503
00:51:38|0.07508
00:51:39|0.0751
00:51:40|0.0751
00:51:41|0.0751
00:51:43|0.0751
00:51:43|0.0751
00:51:44|0.0751
00:51:45|0.07512
00:51:47|0.07515
00:51:48|0.07515
00:51:49|0.07515
00:51:50|0.07513
00:51:51|0.07512
00:51:52|0.07512
00:51:53|0.07512
00:51:54|0.0751
00:51:55|0.0751
00:51:56|0.0751
00:51:57|0.0751
00:51:58|0.07508
00:51:59|0.07508
00:52:01|0.07507
00:52:01|0.07509
00:52:03|0.0751
00:52:03|0.0751
00:52:04|0.0751
00:52:05|0.0751
00:52:06|0.0751
00:52:07|0.0751
00:52:08|0.07511
00:52:10|0.07513
00:52:11|0.07513
00:52:11|0.07511
00:52:12|0.07511
00:52:13|0.07511
00:52:15|0.07507
00:52:15|0.07507
00:52:16|0.07507
00:52:17|0.07511
00:52:18|0.07512
00:52:20|0.07515
00:52:20|0.07515
00:52:22|0.07514
00:52:23|0.07512
00:52:24|0.07512
00:52:25|0.07511
00:52:26|0.07511
00:52:27|0.07509
00:52:28|0.07512
00:52:29|0.07509
00:52:31|0.07509
00:52:32|0.07508
00:52:34|0.07508
00:52:35|0.07503
00:52:36|0.07503
00:52:36|0.07501
00:52:38|0.07498
00:52:39|0.07495
00:52:40|0.07495
00:52:41|0.07496
00:52:42|0.07498
00:52:43|0.07498
00:52:44|0.07509
00:52:45|0.07508
00:52:46|0.07507
00:52:47|0.07509
00:52:48|0.0751
00:52:49|0.07509
00:52:50|0.07509
00:52:51|0.07509
00:52:52|0.07509
00:52:53|0.07509
00:52:54|0.07512
00:52:55|0.07511
00:52:56|0.07511
00:52:57|0.07512
00:52:58|0.07512
00:52:59|0.07513
00:53:00|0.07511
00:53:01|0.07513
00:53:03|0.07509
00:53:03|0.07509
00:53:05|0.07509
00:53:06|0.0751
00:53:07|0.07511
00:53:08|0.07513
00:53:09|0.07513
00:53:10|0.0751
00:53:11|0.07498
00:53:12|0.07497
00:53:12|0.07497
00:53:14|0.07497
00:53:14|0.07497
00:53:16|0.07497
00:53:17|0.07495
00:53:18|0.07495
00:53:18|0.07497
00:53:20|0.07495
00:53:21|0.07494
00:53:22|0.07494
00:53:23|0.07493
00:53:24|0.0749
00:53:25|0.0749
00:53:26|0.0749
00:53:27|0.07484
00:53:28|0.07482
00:53:29|0.07483
00:53:30|0.07482
00:53:32|0.0748
00:53:32|0.07481
00:53:33|0.07485
00:53:35|0.07485
00:53:36|0.07485
00:53:37|0.07485
00:53:38|0.07485
00:53:39|0.07484
00:53:40|0.07485
00:53:41|0.07482
00:53:42|0.07481
00:53:43|0.07479
00:53:44|0.07477
00:53:46|0.07479
00:53:47|0.07481
00:53:48|0.07484
00:53:49|0.07483
00:53:49|0.07482
00:53:51|0.07482
00:53:52|0.0748
00:53:52|0.0748
00:53:54|0.0748
00:53:55|0.0748
00:53:55|0.0748
00:53:57|0.07477
00:53:57|0.07479
00:53:58|0.07479
00:53:59|0.07479
00:54:01|0.07474
00:54:01|0.07476
00:54:02|0.07477
00:54:04|0.07477
00:54:04|0.07476
00:54:06|0.07479
00:54:07|0.07476
00:54:08|0.07475
00:54:09|0.07472
00:54:10|0.07472
00:54:11|0.07469
00:54:12|0.0747
00:54:13|0.0747
00:54:14|0.07472
00:54:15|0.07472
00:54:16|0.07474
00:54:17|0.07476
00:54:18|0.07476
00:54:19|0.07476
00:54:20|0.07477
00:54:21|0.07479
00:54:22|0.07479
00:54:23|0.07478
00:54:25|0.07478
00:54:26|0.0748
00:54:27|0.0748
00:54:28|0.0748
00:54:29|0.0748
00:54:30|0.07481
00:54:31|0.07481
00:54:33|0.07481
00:54:33|0.07481
00:54:34|0.0748
00:54:35|0.0748
00:54:36|0.0748
00:54:37|0.0748
00:54:38|0.0748
00:54:39|0.0748
00:54:40|0.07477
00:54:41|0.07477
00:54:42|0.07481
00:54:44|0.07481
00:54:45|0.07481
00:54:45|0.07481
00:54:47|0.07482
00:54:48|0.07481
00:54:49|0.07481
00:54:50|0.07481
00:54:51|0.07482
00:54:52|0.07482
00:54:53|0.07483
00:54:54|0.07483
00:54:55|0.07483
00:54:56|0.07485
00:54:57|0.07484
00:54:58|0.07486
00:54:59|0.07486
00:55:00|0.07485
00:55:01|0.07486
00:55:02|0.07485
00:55:03|0.07484
00:55:04|0.07481
00:55:05|0.0748
00:55:06|0.0748
00:55:07|0.0748
00:55:08|0.0748
00:55:09|0.07474
00:55:10|0.07474
00:55:11|0.07475
00:55:12|0.07475
00:55:13|0.07474
00:55:14|0.07473
00:55:15|0.07474
00:55:16|0.07474
00:55:17|0.07475
00:55:18|0.07475
00:55:19|0.07477
00:55:20|0.07477
00:55:21|0.07477
00:55:22|0.07477
00:55:23|0.07478
00:55:24|0.07479
00:55:25|0.07474
00:55:26|0.07473
00:55:27|0.07473
00:55:28|0.0747
00:55:30|0.0747
00:55:31|0.0747
00:55:32|0.07469
00:55:33|0.07469
00:55:35|0.07472
00:55:37|0.07473
00:55:37|0.07472
00:55:39|0.07469
00:55:40|0.07468
00:55:41|0.07469
00:55:42|0.07469
00:55:44|0.07472
00:55:44|0.07473
00:55:46|0.07474
00:55:47|0.07474
00:55:48|0.07475
00:55:49|0.07477
00:55:50|0.07477
00:55:51|0.07476
00:55:52|0.07476
00:55:53|0.07476
00:55:54|0.07476
00:55:55|0.07476
00:55:56|0.07475
00:55:57|0.07475
00:55:58|0.07474
00:55:59|0.07474
00:56:00|0.07473
00:56:01|0.07472
00:56:02|0.07472
00:56:03|0.07472
00:56:04|0.07473
00:56:05|0.07476
00:56:06|0.07477
00:56:07|0.07479
00:56:08|0.0748
00:56:09|0.0748
00:56:10|0.0748
00:56:11|0.0748
00:56:12|0.07476
00:56:13|0.07472
00:56:14|0.07477
00:56:15|0.07478
00:56:16|0.07478
00:56:17|0.07478
00:56:18|0.07478
00:56:19|0.07478
00:56:20|0.07478
00:56:21|0.07478
00:56:22|0.07478
00:56:23|0.0748
00:56:24|0.07479
00:56:25|0.07479
00:56:26|0.0748
00:56:27|0.0748
00:56:28|0.07481
00:56:29|0.07481
00:56:30|0.07481
00:56:31|0.07481
00:56:32|0.07475
00:56:34|0.07476
00:56:36|0.07472
00:56:37|0.07472
00:56:38|0.07472
00:56:39|0.07474
00:56:41|0.07474
00:56:42|0.0748
00:56:43|0.0748
00:56:44|0.0748
00:56:45|0.0748
00:56:46|0.07477
00:56:47|0.07476
00:56:48|0.07477
00:56:49|0.07479
00:56:50|0.0748
00:56:50|0.07481
00:56:52|0.07481
00:56:53|0.07482
00:56:54|0.07482
00:56:54|0.07482
00:56:57|0.07482
00:56:58|0.07482
00:56:58|0.07484
00:56:59|0.07484
00:57:00|0.07482
00:57:01|0.07483
00:57:03|0.07483
00:57:04|0.07483
00:57:04|0.07483
00:57:05|0.07483
00:57:06|0.07484
00:57:07|0.07485
00:57:08|0.07484
00:57:09|0.07484
00:57:11|0.07484
00:57:11|0.07485
00:57:12|0.07485
00:57:14|0.07485
00:57:15|0.07485
00:57:15|0.07485
00:57:17|0.07485
00:57:18|0.07485
00:57:18|0.07483
00:57:19|0.07483
00:57:20|0.07481
00:57:21|0.07481
00:57:22|0.07481
00:57:24|0.0748
00:57:24|0.0748
00:57:25|0.07481
00:57:27|0.07481
00:57:27|0.07481
00:57:29|0.07481
00:57:29|0.07481
00:57:31|0.07481
00:57:32|0.07481
00:57:32|0.07482
00:57:33|0.07483
00:57:35|0.07483
00:57:36|0.07483
00:57:38|0.07483
00:57:40|0.07483
00:57:40|0.07483
00:57:42|0.07483
00:57:43|0.07482
00:57:44|0.07481
00:57:45|0.07481
00:57:46|0.07481
00:57:47|0.07481
00:57:47|0.07481
00:57:48|0.07481
00:57:50|0.07481
00:57:51|0.07481
00:57:52|0.07481
00:57:53|0.07481
00:57:54|0.07481
00:57:55|0.07481
00:57:56|0.07481
00:57:57|0.07481
00:57:58|0.07486
00:58:00|0.07485
00:58:01|0.07485
00:58:02|0.07485
00:58:03|0.07485
00:58:04|0.07485
00:58:05|0.07485
00:58:06|0.07486
00:58:07|0.07484
00:58:08|0.07484
00:58:08|0.07484
00:58:09|0.07484
00:58:11|0.07484
00:58:12|0.07484
00:58:13|0.07484
00:58:14|0.07484
00:58:15|0.07484
00:58:16|0.07484
00:58:17|0.07484
00:58:18|0.07485
00:58:19|0.07485
00:58:20|0.07485
00:58:21|0.07485
00:58:22|0.07485
00:58:23|0.07485
00:58:24|0.07485
00:58:25|0.07482
00:58:26|0.07478
00:58:27|0.07479
00:58:28|0.07479
00:58:29|0.07482
00:58:30|0.07483
00:58:31|0.07483
00:58:32|0.07483
00:58:33|0.07485
00:58:34|0.07485
00:58:35|0.07485
00:58:36|0.07485
00:58:38|0.07481
00:58:40|0.07485
00:58:41|0.07484
00:58:42|0.07484
00:58:43|0.07484
00:58:44|0.07484
00:58:45|0.07484
00:58:46|0.07484
00:58:47|0.07484
00:58:48|0.07484
00:58:49|0.07484
00:58:50|0.07484
00:58:51|0.07484
00:58:52|0.07484
00:58:53|0.07484
00:58:54|0.07483
00:58:55|0.07483
00:58:56|0.07484
00:58:57|0.07484
00:58:58|0.07484
00:58:59|0.07484
00:59:00|0.07484
00:59:01|0.07484
00:59:03|0.07481
00:59:04|0.07481
00:59:05|0.07481
00:59:06|0.07481
00:59:07|0.07481
00:59:07|0.07481
00:59:09|0.07481
00:59:10|0.07484
00:59:11|0.07484
00:59:12|0.07483
00:59:13|0.07484
00:59:14|0.07481
00:59:15|0.07481
00:59:16|0.07476
00:59:16|0.07477
00:59:18|0.07475
00:59:19|0.07471
00:59:20|0.07467
00:59:21|0.07468
00:59:22|0.07468
00:59:23|0.07469
00:59:24|0.07468
00:59:25|0.07468
00:59:26|0.07479
00:59:27|0.0748
00:59:27|0.0748
00:59:29|0.07483
00:59:29|0.07483
00:59:31|0.07482
00:59:32|0.07482
00:59:32|0.07481
00:59:33|0.07482
00:59:34|0.07482
00:59:36|0.07482
00:59:38|0.07482
00:59:39|0.07482
00:59:40|0.07482
00:59:41|0.07482
00:59:42|0.07482
00:59:44|0.07482
00:59:44|0.07485
00:59:46|0.07483
00:59:48|0.07484
00:59:48|0.07484
00:59:50|0.07484
00:59:51|0.07484
00:59:52|0.07485
00:59:53|0.07485
00:59:54|0.07484
00:59:56|0.07484
00:59:57|0.07484
00:59:57|0.07484
00:59:59|0.07482
01:00:00|0.07482
01:00:01|0.07482
01:00:02|0.07485
01:00:02|0.07486
01:00:04|0.07485
01:00:04|0.07485
01:00:06|0.07484
01:00:08|0.07486
01:00:08|0.07486
01:00:10|0.07486
01:00:10|0.07486
01:00:11|0.07486
01:00:12|0.07486
01:00:14|0.07486
01:00:15|0.07493
01:00:16|0.07496
01:00:17|0.07496
01:00:18|0.07496
01:00:18|0.07494
01:00:20|0.07496
01:00:21|0.07495
01:00:21|0.07493
01:00:23|0.07492
01:00:24|0.07491
01:00:25|0.07491
01:00:26|0.07491
01:00:27|0.07492
01:00:28|0.07491
01:00:29|0.07492
01:00:30|0.07485
01:00:31|0.07482
01:00:32|0.07481
01:00:33|0.07477
01:00:34|0.07476
01:00:35|0.07475
01:00:36|0.07474
01:00:37|0.0747
01:00:38|0.0747
01:00:40|0.07469
01:00:42|0.07471
01:00:43|0.07469
01:00:44|0.07469
01:00:45|0.07476
01:00:46|0.07477
01:00:47|0.07477
01:00:48|0.07477
01:00:49|0.07481
01:00:50|0.07483
01:00:51|0.07484
01:00:52|0.07484
01:00:53|0.07483
01:00:54|0.07479
01:00:55|0.07479
01:00:56|0.07479
01:00:57|0.07479
01:00:58|0.07477
01:00:59|0.07472
01:01:00|0.0747
01:01:02|0.07473
01:01:02|0.07473
01:01:04|0.07473
01:01:05|0.07475
01:01:06|0.07474
01:01:07|0.07472
01:01:08|0.07472
01:01:08|0.07472
01:01:10|0.07472
01:01:11|0.07472
01:01:12|0.07472
01:01:13|0.07472
01:01:14|0.07474
01:01:15|0.07473
01:01:16|0.07473
01:01:17|0.07472
01:01:18|0.0747
01:01:19|0.07469
01:01:20|0.07469
01:01:21|0.07466
01:01:22|0.07467
01:01:23|0.07468
01:01:24|0.07465
01:01:25|0.07465
01:01:26|0.07466
01:01:27|0.07466
01:01:28|0.07467
01:01:29|0.07465
01:01:30|0.07456
01:01:31|0.07457
01:01:32|0.07456
01:01:33|0.07456
01:01:34|0.07455
01:01:35|0.07452
01:01:36|0.07451
01:01:37|0.0745
01:01:38|0.07452
01:01:39|0.07454
01:01:41|0.07452
01:01:42|0.07452
01:01:43|0.07449
01:01:44|0.0745
01:01:45|0.0745
01:01:46|0.07452
01:01:47|0.0745
01:01:48|0.0745
01:01:49|0.0745
01:01:50|0.07447
01:01:51|0.0745
01:01:52|0.07453
01:01:53|0.07451
01:01:54|0.0745
01:01:55|0.07452
01:01:56|0.0745
01:01:57|0.07452
01:01:58|0.07452
01:01:59|0.07451
01:02:00|0.07451
01:02:01|0.07451
01:02:03|0.07452
01:02:03|0.07452
01:02:04|0.07451
01:02:06|0.07451
01:02:07|0.07452
01:02:07|0.07452
01:02:08|0.07453
01:02:09|0.07464
01:02:10|0.07468
01:02:11|0.07468
01:02:12|0.07467
01:02:14|0.07467
01:02:15|0.07464
01:02:16|0.07464
01:02:17|0.07462
01:02:18|0.07463
01:02:19|0.07464
01:02:20|0.07464
01:02:20|0.07465
01:02:22|0.07465
01:02:23|0.07465
01:02:24|0.07465
01:02:25|0.07465
01:02:26|0.07465
01:02:27|0.07462
01:02:29|0.07458
01:02:29|0.07458
01:02:31|0.07458
01:02:31|0.07458
01:02:32|0.07459
01:02:34|0.07461
01:02:35|0.07465
01:02:35|0.07473
01:02:36|0.07474
01:02:37|0.07479
01:02:39|0.07478
01:02:40|0.07473
01:02:41|0.07474
01:02:42|0.07476
01:02:44|0.07473
01:02:45|0.07474
01:02:46|0.07475
01:02:47|0.07474
01:02:48|0.07474
01:02:49|0.07474
01:02:50|0.07474
01:02:51|0.07474
01:02:52|0.07473
01:02:53|0.07473
01:02:54|0.07473
01:02:55|0.07474
01:02:56|0.07481
01:02:57|0.07481
01:02:58|0.07482
01:02:59|0.07486
01:03:00|0.07485
01:03:01|0.07482
01:03:02|0.07482
01:03:03|0.07482
01:03:04|0.07479
01:03:05|0.0748
01:03:06|0.07478
01:03:07|0.07478
01:03:08|0.07476
01:03:09|0.07476
01:03:10|0.07476
01:03:12|0.07476
01:03:13|0.07476
01:03:13|0.07476
01:03:14|0.07476
01:03:16|0.07476
01:03:17|0.07476
01:03:18|0.07477
01:03:19|0.07473
01:03:20|0.0747
01:03:21|0.07471
01:03:22|0.07473
01:03:23|0.07473
01:03:24|0.07473
01:03:25|0.07473
01:03:26|0.0747
01:03:27|0.07473
01:03:28|0.07475
01:03:29|0.07475
01:03:30|0.07476
01:03:31|0.07476
01:03:32|0.07476
01:03:33|0.07476
01:03:34|0.07476
01:03:35|0.07476
01:03:36|0.07476
01:03:37|0.07476
01:03:38|0.07474
01:03:39|0.07471
01:03:40|0.07471
01:03:41|0.07472
01:03:43|0.07472
01:03:43|0.07472
01:03:45|0.07472
01:03:47|0.07472
01:03:48|0.07474
01:03:49|0.07474
01:03:50|0.07473
01:03:51|0.07474
01:03:52|0.07474
01:03:53|0.07474
01:03:54|0.07474
01:03:55|0.07476
01:03:56|0.07477
01:03:58|0.07476
01:03:59|0.07476
01:04:00|0.07476
01:04:01|0.07476
01:04:02|0.07477
01:04:03|0.07477
01:04:04|0.07481
01:04:05|0.0748
01:04:06|0.07483
01:04:07|0.07487
01:04:08|0.07485
01:04:10|0.07487
01:04:11|0.0749
01:04:11|0.07491
01:04:13|0.0749
01:04:14|0.07499
01:04:14|0.07494
01:04:15|0.07493
01:04:18|0.07498
01:04:18|0.07503
01:04:19|0.07503
01:04:20|0.07501
01:04:21|0.07499
01:04:22|0.07496
01:04:24|0.07501
01:04:24|0.07501
01:04:26|0.07505
01:04:27|0.0751
01:04:28|0.07504
01:04:28|0.07515
01:04:30|0.07514
01:04:31|0.07513
01:04:32|0.07509
01:04:33|0.07515
01:04:34|0.07512
01:04:35|0.07512
01:04:36|0.07512
01:04:37|0.07509
01:04:38|0.0751
01:04:39|0.0751
01:04:40|0.07509
01:04:43|0.07507
01:04:44|0.0751
01:04:45|0.0751
01:04:46|0.0751
01:04:47|0.07511
01:04:48|0.07513
01:04:49|0.07513
01:04:50|0.07513
01:04:52|0.0751
01:04:52|0.0751
01:04:53|0.0751
01:04:54|0.07513
01:04:55|0.07513
01:04:56|0.07514
01:04:57|0.0751
01:04:58|0.0751
01:04:59|0.0751
01:05:01|0.0751
01:05:01|0.07506
01:05:03|0.07506
01:05:05|0.07502
01:05:05|0.07502
01:05:06|0.07506
01:05:08|0.07506
01:05:09|0.07506
01:05:10|0.07508
01:05:11|0.07508
01:05:12|0.07512
01:05:13|0.07512
01:05:15|0.07513
01:05:16|0.07513
01:05:16|0.0751
01:05:17|0.07513
01:05:19|0.07512
01:05:20|0.07512
01:05:21|0.07515
01:05:22|0.07516
01:05:23|0.07516
01:05:24|0.07518
01:05:26|0.07517
01:05:26|0.07518
01:05:27|0.07518
01:05:28|0.07516
01:05:29|0.07516
01:05:30|0.07517
01:05:31|0.07517
01:05:32|0.07519
01:05:33|0.07519
01:05:34|0.07519
01:05:35|0.07519
01:05:36|0.07518
01:05:37|0.07519
01:05:38|0.07518
01:05:39|0.0752
01:05:40|0.07519
01:05:41|0.07519
01:05:43|0.07518
01:05:44|0.07519
01:05:45|0.07518
01:05:47|0.0752
01:05:47|0.0752
01:05:48|0.0752
01:05:49|0.0752
01:05:50|0.07519
01:05:52|0.07519
01:05:53|0.0752
01:05:54|0.0752
01:05:55|0.0752
01:05:56|0.07522
01:05:57|0.0752
01:05:58|0.0752
01:05:59|0.07518
01:06:00|0.07518
01:06:01|0.07513
01:06:02|0.07514
01:06:03|0.07513
01:06:04|0.07513
01:06:05|0.07516
01:06:06|0.07514
01:06:07|0.07514
01:06:08|0.07515
01:06:09|0.07515
01:06:10|0.07517
01:06:12|0.07517
01:06:12|0.07517
01:06:14|0.07516
01:06:15|0.07513
01:06:16|0.07516
01:06:17|0.07514
01:06:19|0.0751
01:06:20|0.07509
01:06:21|0.07507
01:06:21|0.07506
01:06:23|0.07508
01:06:24|0.07507
01:06:25|0.07508
01:06:26|0.07506
01:06:27|0.07506
01:06:27|0.07504
01:06:29|0.07501
01:06:30|0.07501
01:06:31|0.07501
01:06:32|0.07501
01:06:32|0.07498
01:06:34|0.07498
01:06:35|0.07498
01:06:36|0.07498
01:06:37|0.07498
01:06:38|0.07498
01:06:39|0.07498
01:06:40|0.07499
01:06:41|0.07502
01:06:42|0.07505
01:06:43|0.07506
01:06:45|0.07507
01:06:46|0.07507
01:06:47|0.07508
01:06:48|0.07506
01:06:49|0.075
01:06:50|0.075
01:06:51|0.075
01:06:53|0.07503
01:06:54|0.07504
01:06:54|0.07506
01:06:56|0.07507
01:06:57|0.07501
01:06:58|0.07501
01:06:59|0.07503
01:07:00|0.075
01:07:02|0.07495
01:07:03|0.07491
01:07:04|0.07491
01:07:05|0.07491
01:07:05|0.07491
01:07:07|0.07491
01:07:08|0.07491
01:07:09|0.07492
01:07:10|0.07492
01:07:10|0.07496
01:07:12|0.075
01:07:13|0.07501
01:07:14|0.075
01:07:15|0.075
01:07:16|0.075
01:07:17|0.07501
01:07:18|0.07504
01:07:20|0.07504
01:07:21|0.075
01:07:22|0.075
01:07:24|0.075
01:07:24|0.075
01:07:25|0.07496
01:07:27|0.07497
01:07:28|0.07497
01:07:29|0.07497
01:07:30|0.07497
01:07:31|0.07498
01:07:32|0.07499
01:07:33|0.07499
01:07:34|0.07499
01:07:36|0.07498
01:07:36|0.07498
01:07:38|0.07497
01:07:39|0.07497
01:07:40|0.07497
01:07:40|0.07497
01:07:41|0.07497
01:07:43|0.07497
01:07:44|0.07497
01:07:45|0.07493
01:07:47|0.07493
01:07:47|0.07493
01:07:49|0.07493
01:07:49|0.07493
01:07:51|0.07493
01:07:51|0.07493
01:07:53|0.07493
01:07:54|0.07492
01:07:55|0.07492
01:07:56|0.07493
01:07:56|0.07491
01:07:58|0.07491
01:07:59|0.0749
01:08:00|0.0749
01:08:01|0.07489
01:08:02|0.07488
01:08:03|0.07491
01:08:04|0.07492
01:08:05|0.07491
01:08:06|0.07491
01:08:07|0.07491
01:08:08|0.07489
01:08:09|0.07484
01:08:10|0.07483
01:08:11|0.07483
01:08:12|0.07483
01:08:13|0.07483
01:08:15|0.0749
01:08:15|0.07493
01:08:16|0.07494
01:08:17|0.07494
01:08:18|0.07494
01:08:20|0.07494
01:08:20|0.07495
01:08:21|0.07497
01:08:22|0.07498
01:08:23|0.07497
01:08:24|0.07498
01:08:25|0.07497
01:08:26|0.07497
01:08:27|0.07497
01:08:28|0.07497
01:08:29|0.07498
01:08:30|0.07497
01:08:31|0.07497
01:08:32|0.07497
01:08:33|0.07498
01:08:34|0.07498
01:08:36|0.075
01:08:36|0.075
01:08:37|0.07503
01:08:38|0.07502
01:08:39|0.07502
01:08:41|0.07502
01:08:41|0.07502
01:08:42|0.07502
01:08:44|0.07502
01:08:45|0.07502
01:08:46|0.07502
01:08:48|0.07503
01:08:48|0.07503
01:08:49|0.07503
01:08:50|0.07503
01:08:52|0.07502
01:08:52|0.07501
01:08:54|0.07499
01:08:55|0.07499
01:08:57|0.07504
01:08:58|0.07506
01:09:00|0.07506
01:09:01|0.07506
01:09:02|0.07506
01:09:04|0.07506
01:09:04|0.07506
01:09:07|0.07506
01:09:08|0.07506
01:09:09|0.07506
01:09:10|0.07506
01:09:11|0.07506
01:09:12|0.07506
01:09:13|0.07506
01:09:14|0.07506
01:09:15|0.07506
01:09:16|0.07508
01:09:17|0.07508
01:09:18|0.07511
01:09:20|0.07511
01:09:20|0.07507
01:09:22|0.07508
01:09:22|0.0751
01:09:24|0.0751
01:09:24|0.0751
01:09:26|0.07511
01:09:27|0.07511
01:09:28|0.07511
01:09:29|0.0751
01:09:30|0.0751
01:09:31|0.0751
01:09:31|0.07509
01:09:33|0.07501
01:09:34|0.07501
01:09:35|0.07501
01:09:36|0.07501
01:09:37|0.07503
01:09:38|0.07503
01:09:39|0.07503
01:09:40|0.07503
01:09:41|0.07503
01:09:42|0.07503
01:09:43|0.07503
01:09:44|0.07504
01:09:45|0.07505
01:09:46|0.07505
01:09:47|0.07505
01:09:49|0.07504
01:09:51|0.07504
01:09:51|0.07504
01:09:53|0.07504
01:09:53|0.07503
01:09:55|0.07508
01:09:56|0.0751
01:09:57|0.0751
01:09:58|0.0751
01:09:58|0.07513
01:09:59|0.07513
01:10:01|0.07514
01:10:02|0.07515
01:10:03|0.07514
01:10:04|0.07515
01:10:06|0.07516
01:10:07|0.07516
01:10:08|0.07516
01:10:09|0.07516
01:10:10|0.07516
01:10:11|0.07509
01:10:12|0.07511
01:10:13|0.07511
01:10:14|0.07511
01:10:15|0.07511
01:10:16|0.07511
01:10:17|0.07516
01:10:18|0.07514
01:10:19|0.07512
01:10:20|0.07512
01:10:21|0.07513
01:10:22|0.07514
01:10:23|0.07513
01:10:25|0.07513
01:10:26|0.07513
01:10:27|0.07513
01:10:28|0.07511
01:10:29|0.0751
01:10:30|0.07509
01:10:31|0.07507
01:10:33|0.07507
01:10:33|0.07506
01:10:34|0.07507
01:10:35|0.07507
01:10:36|0.07507
01:10:38|0.07507
01:10:39|0.07507
01:10:40|0.07508
01:10:41|0.07508
01:10:42|0.07508
01:10:43|0.07508
01:10:44|0.07508
01:10:45|0.07507
01:10:46|0.07506
01:10:48|0.07501
01:10:50|0.07503
01:10:51|0.07504
01:10:51|0.07504
01:10:53|0.07504
01:10:53|0.07504
01:10:54|0.07506
01:10:56|0.07506
01:10:57|0.07506
01:10:58|0.07511
01:11:00|0.07511
01:11:01|0.07511
01:11:01|0.07511
01:11:03|0.07511
01:11:04|0.07512
01:11:05|0.07513
01:11:05|0.07514
01:11:06|0.07514
01:11:07|0.07514
01:11:09|0.0751
01:11:10|0.07511
01:11:11|0.07508
01:11:12|0.07507
01:11:13|0.07507
01:11:14|0.07509
01:11:15|0.0751
01:11:16|0.07511
01:11:17|0.07516
01:11:18|0.07518
01:11:19|0.07518
01:11:20|0.07518
01:11:21|0.07517
01:11:22|0.07517
01:11:24|0.07517
01:11:25|0.07518
01:11:26|0.07518
01:11:26|0.07518
01:11:28|0.07518
01:11:29|0.07518
01:11:30|0.0752
01:11:32|0.07524
01:11:32|0.07524
01:11:33|0.07524
01:11:34|0.07525
01:11:35|0.07521
01:11:36|0.07524
01:11:38|0.07521
01:11:38|0.07526
01:11:39|0.07523
01:11:40|0.07524
01:11:41|0.07524
01:11:42|0.07523
01:11:43|0.07522
01:11:44|0.07523
01:11:45|0.07522
01:11:46|0.07526
01:11:47|0.07522
01:11:49|0.07523
01:11:51|0.07523
01:11:51|0.07523
01:11:54|0.07525
01:11:55|0.07523
01:11:55|0.07515
01:11:57|0.07519
01:11:59|0.07518
01:11:59|0.07517
01:12:01|0.07518
01:12:01|0.07522
01:12:02|0.0752
01:12:03|0.07518
01:12:05|0.07515
01:12:06|0.0752
01:12:06|0.07518
01:12:09|0.07518
01:12:09|0.07516
01:12:10|0.07518
01:12:11|0.07513
01:12:12|0.07513
01:12:13|0.07507
01:12:14|0.07508
01:12:15|0.07508
01:12:16|0.07508
01:12:17|0.07508
01:12:18|0.07508
01:12:19|0.07512
01:12:20|0.07512
01:12:22|0.07513
01:12:23|0.07514
01:12:24|0.07515
01:12:24|0.07515
01:12:25|0.07515
01:12:26|0.07515
01:12:29|0.07515
01:12:30|0.07516
01:12:31|0.07516
01:12:31|0.07516
01:12:33|0.07519
01:12:34|0.07519
01:12:34|0.07517
01:12:35|0.07518
01:12:36|0.07518
01:12:37|0.07518
01:12:39|0.07519
01:12:39|0.07519
01:12:41|0.07519
01:12:42|0.07522
01:12:43|0.07521
01:12:43|0.07521
01:12:45|0.0752
01:12:45|0.07521
01:12:47|0.07521
01:12:48|0.07521
01:12:49|0.07523
01:12:50|0.07524
01:12:51|0.07523
01:12:53|0.07522
01:12:54|0.07522
01:12:55|0.07522
01:12:56|0.07522
01:12:57|0.07522
01:12:58|0.07523
01:12:59|0.07522
01:13:00|0.07522
01:13:01|0.07522
01:13:02|0.07522
01:13:03|0.07523
01:13:04|0.07523
01:13:06|0.07524
01:13:07|0.07523
01:13:08|0.07522
01:13:09|0.07522
01:13:10|0.07524
01:13:11|0.07523
01:13:12|0.07524
01:13:13|0.07523
01:13:14|0.07522
01:13:15|0.07522
01:13:16|0.07522
01:13:17|0.07522
01:13:18|0.07522
01:13:19|0.07524
01:13:20|0.07523
01:13:21|0.07524
01:13:22|0.07523
01:13:22|0.07523
01:13:24|0.07524
01:13:25|0.07524
01:13:26|0.07524
01:13:27|0.07524
01:13:28|0.07526
01:13:29|0.07525
01:13:30|0.07525
01:13:30|0.07526
01:13:32|0.07528
01:13:32|0.07531
01:13:34|0.07531
01:13:35|0.07527
01:13:35|0.07525
01:13:37|0.07524
01:13:37|0.07523
01:13:39|0.07523
01:13:40|0.07523
01:13:41|0.07523
01:13:42|0.07522
01:13:43|0.07525
01:13:44|0.0752
01:13:45|0.0752
01:13:46|0.0752
01:13:47|0.0752
01:13:48|0.0752
01:13:49|0.0752
01:13:50|0.0752
01:13:52|0.0752
01:13:52|0.07521
01:13:55|0.0752
01:13:56|0.07523
01:13:57|0.07525
01:13:58|0.07524
01:13:58|0.07526
01:14:01|0.07526
01:14:02|0.07526
01:14:03|0.07526
01:14:03|0.07526
01:14:05|0.07526
01:14:06|0.07526
01:14:07|0.07527
01:14:07|0.07527
01:14:09|0.07527
01:14:10|0.07526
01:14:10|0.07525
01:14:12|0.07526
01:14:12|0.07526
01:14:14|0.07527
01:14:14|0.07527
01:14:16|0.07524
01:14:18|0.07524
01:14:18|0.07525
01:14:19|0.07527
01:14:20|0.07526
01:14:21|0.07526
01:14:23|0.07526
01:14:24|0.07525
01:14:24|0.07525
01:14:26|0.07525
01:14:27|0.07526
01:14:28|0.07525
01:14:29|0.07525
01:14:30|0.07525
01:14:31|0.07527
01:14:32|0.07527
01:14:33|0.07527
01:14:33|0.07526
01:14:34|0.07526
01:14:36|0.07526
01:14:37|0.07525
01:14:38|0.07525
01:14:39|0.07525
01:14:40|0.07526
01:14:41|0.07526
01:14:42|0.07525
01:14:43|0.07525
01:14:44|0.07525
01:14:45|0.07525
01:14:46|0.07524
01:14:47|0.0752
01:14:49|0.07521
01:14:49|0.07519
01:14:51|0.07518
01:14:52|0.07523
01:14:53|0.07523
01:14:54|0.07524
01:14:55|0.07525
01:14:56|0.07524
01:14:57|0.07523
01:14:58|0.07524
01:15:00|0.07525
01:15:02|0.07524
01:15:03|0.07525
01:15:04|0.07525
01:15:05|0.07525
01:15:06|0.07521
01:15:07|0.07521
01:15:08|0.07517
01:15:09|0.07517
01:15:10|0.07518
01:15:11|0.07519
01:15:13|0.07517
01:15:14|0.07515
01:15:15|0.07516
01:15:16|0.07516
01:15:17|0.07516
01:15:18|0.07516
01:15:18|0.07516
01:15:20|0.07507
01:15:21|0.07506
01:15:21|0.07504
01:15:24|0.07504
01:15:25|0.07505
01:15:26|0.07505
01:15:27|0.07505
01:15:28|0.07506
01:15:29|0.07505
01:15:30|0.07505
01:15:31|0.07505
01:15:32|0.07506
01:15:33|0.07509
01:15:33|0.07509
01:15:35|0.07508
01:15:35|0.07508
01:15:37|0.07507
01:15:37|0.07513
01:15:39|0.07512
01:15:40|0.07511
01:15:40|0.07511
01:15:42|0.07511
01:15:42|0.07509
01:15:44|0.07509
01:15:45|0.07508
01:15:46|0.07508
01:15:47|0.07509
01:15:48|0.07508
01:15:49|0.07507
01:15:50|0.07507
01:15:50|0.07507
01:15:52|0.07507
01:15:54|0.07506
01:15:54|0.07506
01:15:56|0.07506
01:15:57|0.07501
01:15:59|0.07502
01:16:00|0.07502
01:16:01|0.07502
01:16:02|0.07503
01:16:04|0.07503
01:16:04|0.07501
01:16:06|0.07501
01:16:06|0.075
01:16:08|0.07499
01:16:08|0.07498
01:16:09|0.07499
01:16:11|0.07499
01:16:11|0.075
01:16:12|0.07499
01:16:14|0.07497
01:16:15|0.07496
01:16:16|0.07498
01:16:17|0.07498
01:16:18|0.07498
01:16:19|0.07499
01:16:20|0.07499
01:16:21|0.07496
01:16:22|0.07492
01:16:23|0.07492
01:16:24|0.07492
01:16:25|0.07492
01:16:26|0.07491
01:16:27|0.07489
01:16:28|0.07481
01:16:29|0.07484
01:16:31|0.07486
01:16:31|0.07487
01:16:32|0.07487
01:16:34|0.07491
01:16:35|0.07491
01:16:36|0.0749
01:16:37|0.07492
01:16:37|0.07488
01:16:38|0.07483
01:16:40|0.07483
01:16:41|0.07483
01:16:41|0.07482
01:16:43|0.07483
01:16:43|0.07482
01:16:45|0.07482
01:16:45|0.07483
01:16:47|0.07484
01:16:47|0.07483
01:16:48|0.07483
01:16:49|0.07482
01:16:50|0.07482
01:16:52|0.0748
01:16:53|0.07482
01:16:55|0.07481
01:16:56|0.07482
01:16:58|0.07482
01:16:59|0.07483
01:17:00|0.07483
01:17:01|0.07483
01:17:02|0.07483
01:17:03|0.07483
01:17:04|0.07483
01:17:05|0.07484
01:17:06|0.07484
01:17:08|0.07483
01:17:08|0.07483
01:17:09|0.07484
01:17:10|0.07484
01:17:11|0.07485
01:17:13|0.07485
01:17:14|0.07484
01:17:14|0.07484
01:17:16|0.07484
01:17:16|0.07484
01:17:18|0.07484
01:17:19|0.07484
01:17:20|0.07484
01:17:21|0.07484
01:17:22|0.07484
01:17:23|0.07484
01:17:23|0.07484
01:17:24|0.07484
01:17:26|0.07485
01:17:26|0.07485
01:17:28|0.07484
01:17:29|0.07484
01:17:30|0.07484
01:17:31|0.07484
01:17:32|0.07484
01:17:33|0.07488
01:17:34|0.07491
01:17:35|0.07495
01:17:36|0.07495
01:17:37|0.07495
01:17:38|0.07495
01:17:39|0.07495
01:17:40|0.07495
01:17:41|0.07495
01:17:42|0.07495
01:17:43|0.07495
01:17:44|0.07497
01:17:45|0.07494
01:17:46|0.07499
01:17:47|0.07498
01:17:48|0.07498
01:17:50|0.07497
01:17:51|0.07497
01:17:52|0.07498
01:17:52|0.07498
01:17:53|0.07499
01:17:55|0.07499
01:17:57|0.07499
01:17:58|0.07498
01:17:59|0.07498
01:18:00|0.07494
01:18:02|0.07493
01:18:03|0.07493
01:18:04|0.07493
01:18:04|0.07495
01:18:06|0.07496
01:18:07|0.07496
01:18:07|0.07495
01:18:08|0.07495
01:18:10|0.07495
01:18:11|0.07493
01:18:12|0.07493
01:18:14|0.0749
01:18:14|0.07493
01:18:16|0.07496
01:18:16|0.07499
01:18:17|0.075
01:18:18|0.07502
01:18:20|0.07503
01:18:20|0.07503
01:18:22|0.07503
01:18:22|0.075
01:18:24|0.07501
01:18:24|0.07498
01:18:26|0.07498
01:18:26|0.07497
01:18:28|0.07497
01:18:28|0.07497
01:18:29|0.07498
01:18:31|0.07496
01:18:32|0.07496
01:18:33|0.07496
01:18:34|0.07495
01:18:35|0.07494
01:18:36|0.07493
01:18:37|0.07494
01:18:38|0.07494
01:18:39|0.07494
01:18:40|0.07495
01:18:41|0.07495
01:18:42|0.07495
01:18:43|0.07495
01:18:44|0.07495
01:18:45|0.07495
01:18:46|0.07495
01:18:47|0.07495
01:18:48|0.07495
01:18:49|0.07495
01:18:50|0.07495
01:18:51|0.07491
01:18:52|0.07492
01:18:53|0.07492
01:18:54|0.07493
01:18:56|0.07487
01:18:58|0.07487
01:18:59|0.07487
01:19:00|0.07487
01:19:01|0.07487
01:19:02|0.07487
01:19:03|0.07487
01:19:04|0.07487
01:19:05|0.07487
01:19:06|0.07483
01:19:07|0.07482
01:19:08|0.07483
01:19:09|0.07483
01:19:10|0.07483
01:19:11|0.07484
01:19:13|0.07487
01:19:14|0.07488
01:19:15|0.0749
01:19:15|0.0749
01:19:17|0.07489
01:19:18|0.0749
01:19:19|0.0749
01:19:19|0.0749
01:19:21|0.07488
01:19:22|0.07485
01:19:23|0.07485
01:19:23|0.07485
01:19:25|0.07486
01:19:26|0.07486
01:19:28|0.07486
01:19:28|0.07487
01:19:29|0.07487
01:19:30|0.07486
01:19:32|0.07486
01:19:32|0.07486
01:19:33|0.07486
01:19:34|0.07485
01:19:36|0.07485
01:19:37|0.07485
01:19:39|0.07486
01:19:39|0.07486
01:19:40|0.07486
01:19:41|0.07486
01:19:42|0.07486
01:19:44|0.07486
01:19:44|0.07487
01:19:46|0.07487
01:19:46|0.07488
01:19:47|0.07491
01:19:48|0.07491
01:19:50|0.07491
01:19:50|0.07491
01:19:52|0.07491
01:19:52|0.07491
01:19:54|0.07491
01:19:54|0.07492
01:19:56|0.07492
01:19:56|0.07493
01:19:58|0.07493
01:19:59|0.07493
01:20:00|0.07493
01:20:02|0.07493
01:20:04|0.07493
01:20:05|0.07493
01:20:05|0.07493
01:20:07|0.07493
01:20:08|0.07491
01:20:09|0.07491
01:20:10|0.07491
01:20:10|0.0749
01:20:12|0.0749
01:20:13|0.0749
01:20:13|0.07489
01:20:14|0.07488
01:20:15|0.07489
01:20:17|0.07492
01:20:17|0.07492
01:20:19|0.0749
01:20:20|0.07487
01:20:21|0.07488
01:20:22|0.07488
01:20:23|0.07487
01:20:24|0.07486
01:20:26|0.07485
01:20:27|0.07484
01:20:27|0.07483
01:20:28|0.07481
01:20:29|0.07487
01:20:31|0.07487
01:20:32|0.07487
01:20:32|0.07484
01:20:33|0.07484
01:20:35|0.07484
01:20:36|0.07484
01:20:37|0.07488
01:20:38|0.07488
01:20:39|0.07488
01:20:40|0.07489
01:20:41|0.07488
01:20:43|0.07488
01:20:43|0.07489
01:20:44|0.0749
01:20:45|0.0749
01:20:46|0.07491
01:20:48|0.07493
01:20:48|0.07493
01:20:49|0.07493
01:20:51|0.07493
01:20:52|0.07493
01:20:52|0.07493
01:20:54|0.07493
01:20:54|0.07492
01:20:55|0.07492
01:20:56|0.07492
01:20:58|0.07495
01:20:59|0.07496
01:21:00|0.07496
01:21:01|0.07497
01:21:02|0.07499
01:21:03|0.07498
01:21:05|0.07498
01:21:06|0.07498
01:21:07|0.07497
01:21:08|0.07497
01:21:09|0.07497
01:21:10|0.07497
01:21:11|0.07505
01:21:12|0.07504
01:21:13|0.07504
01:21:14|0.07504
01:21:15|0.07504
01:21:18|0.07504
01:21:19|0.07503
01:21:19|0.07503
01:21:21|0.07503
01:21:22|0.07503
01:21:22|0.07505
01:21:24|0.07505
01:21:24|0.07505
01:21:26|0.07504
01:21:27|0.07504
01:21:27|0.07504
01:21:28|0.07504
01:21:29|0.07505
01:21:31|0.07504
01:21:32|0.07504
01:21:33|0.07504
01:21:34|0.07504
01:21:35|0.07498
01:21:36|0.07498
01:21:37|0.07497
01:21:38|0.07497
01:21:39|0.07495
01:21:40|0.07494
01:21:42|0.0749
01:21:42|0.0749
01:21:44|0.07491
01:21:44|0.07491
01:21:46|0.07491
01:21:47|0.07491
01:21:47|0.07491
01:21:48|0.07492
01:21:50|0.07492
01:21:51|0.07492
01:21:52|0.07492
01:21:53|0.07491
01:21:54|0.07489
01:21:55|0.07487
01:21:56|0.07487
01:21:58|0.07485
01:21:59|0.07483
01:21:59|0.07484
01:22:02|0.07483
01:22:03|0.07483
01:22:04|0.07487
01:22:05|0.07485
01:22:07|0.07483
01:22:08|0.07489
01:22:09|0.07489
01:22:10|0.07488
01:22:10|0.07488
01:22:12|0.07488
01:22:13|0.07488
01:22:14|0.07488
01:22:15|0.07488
01:22:16|0.07488
01:22:17|0.07488
01:22:18|0.07488
01:22:20|0.07488
01:22:21|0.07488
01:22:22|0.07488
01:22:23|0.07488
01:22:24|0.07488
01:22:26|0.07488
01:22:27|0.07486
01:22:28|0.07487
01:22:29|0.07487
01:22:30|0.07487
01:22:30|0.07487
01:22:32|0.07485
01:22:33|0.07485
01:22:34|0.07485
01:22:35|0.07488
01:22:36|0.07488
01:22:37|0.07488
01:22:37|0.07487
01:22:39|0.07487
01:22:40|0.07487
01:22:41|0.07486
01:22:42|0.07486
01:22:42|0.07486
01:22:44|0.07486
01:22:45|0.07486
01:22:46|0.07486
01:22:47|0.07486
01:22:48|0.07486
01:22:49|0.07486
01:22:50|0.07486
01:22:51|0.07485
01:22:52|0.07485
01:22:53|0.07485
01:22:54|0.07484
01:22:55|0.07484
01:22:56|0.07485
01:22:57|0.07486
01:22:58|0.07486
01:23:00|0.07486
01:23:02|0.07485
01:23:03|0.07486
01:23:04|0.07488
01:23:06|0.07487
01:23:07|0.07487
01:23:08|0.07487
01:23:09|0.07485
01:23:10|0.07485
01:23:11|0.07485
01:23:12|0.07482
01:23:13|0.07477
01:23:14|0.07474
01:23:15|0.07472
01:23:16|0.07471
01:23:17|0.07472
01:23:18|0.07471
01:23:19|0.07471
01:23:20|0.07471
01:23:21|0.07474
01:23:22|0.07474
01:23:23|0.07476
01:23:24|0.07478
01:23:25|0.07477
01:23:26|0.07477
01:23:28|0.07477
01:23:28|0.07477
01:23:29|0.07477
01:23:30|0.07477
01:23:31|0.07477
01:23:32|0.07477
01:23:33|0.07477
01:23:34|0.07477
01:23:35|0.07477
01:23:36|0.07483
01:23:37|0.07483
01:23:39|0.07483
01:23:39|0.07483
01:23:40|0.07483
01:23:42|0.07481
01:23:42|0.07481
01:23:44|0.07478
01:23:45|0.07482
01:23:46|0.07482
01:23:47|0.07483
01:23:48|0.07483
01:23:49|0.07483
01:23:50|0.07483
01:23:51|0.07483
01:23:52|0.07483
01:23:53|0.07482
01:23:54|0.07482
01:23:55|0.07482
01:23:56|0.07482
01:23:57|0.07482
01:23:58|0.0748
01:23:59|0.07479
01:24:00|0.07479
01:24:02|0.07479
01:24:03|0.07476
01:24:03|0.07476
01:24:05|0.07476
01:24:06|0.07478
01:24:07|0.07479
01:24:08|0.07479
01:24:09|0.07479
01:24:10|0.07479
01:24:11|0.07477
01:24:12|0.07477
01:24:13|0.07477
01:24:14|0.07477
01:24:16|0.07477
01:24:17|0.07477
01:24:18|0.07482
01:24:19|0.07482
01:24:20|0.07482
01:24:21|0.07482
01:24:22|0.07482
01:24:22|0.07484
01:24:24|0.07483
01:24:25|0.07484
01:24:25|0.07484
01:24:27|0.07484
01:24:27|0.07482
01:24:29|0.07482
01:24:30|0.07482
01:24:31|0.07482
01:24:32|0.07485
01:24:33|0.07484
01:24:34|0.07485
01:24:35|0.07485
01:24:36|0.07485
01:24:37|0.07485
01:24:38|0.07486
01:24:39|0.07486
01:24:40|0.07487
01:24:41|0.07487
01:24:42|0.07486
01:24:43|0.07481
01:24:44|0.07481
01:24:45|0.07481
01:24:46|0.07481
01:24:47|0.07481
01:24:48|0.07484
01:24:49|0.07483
01:24:50|0.07483
01:24:51|0.07484
01:24:52|0.07484
01:24:53|0.07485
01:24:54|0.07484
01:24:55|0.07484
01:24:56|0.07484
01:24:57|0.07484
01:24:58|0.07484
01:24:59|0.07484
01:25:00|0.07484
01:25:02|0.07484
01:25:04|0.07482
01:25:06|0.07482
01:25:06|0.07482
01:25:07|0.07482
01:25:08|0.07482
01:25:09|0.07482
01:25:10|0.07482
01:25:11|0.07482
01:25:12|0.07482
01:25:13|0.07482
01:25:14|0.07485
01:25:15|0.07485
01:25:16|0.07483
01:25:17|0.07483
01:25:18|0.07483
01:25:19|0.07484
01:25:21|0.07484
01:25:22|0.07487
01:25:23|0.07489
01:25:24|0.07489
01:25:25|0.0749
01:25:26|0.07491
01:25:36|0.07491
01:25:37|0.0749
01:25:37|0.07491
01:25:39|0.0749
01:25:40|0.0749
01:25:40|0.0749
01:25:41|0.0749
01:25:43|0.0749
01:25:43|0.07485
01:25:45|0.07487
01:25:46|0.07487
01:25:47|0.07487
01:25:48|0.07487
01:25:49|0.07487
01:25:50|0.07487
01:25:51|0.07485
01:25:52|0.07485
01:25:53|0.07482
01:25:54|0.07482
01:25:55|0.07477
01:25:56|0.07478
01:25:57|0.07478
01:25:58|0.07478
01:25:59|0.07477
01:26:00|0.07479
01:26:01|0.07479
01:26:03|0.07479
01:26:04|0.07479
01:26:06|0.07479
01:26:07|0.07481
01:26:09|0.0748
01:26:10|0.0748
01:26:11|0.0748
01:26:12|0.07481
01:26:13|0.07478
01:26:15|0.07479
01:26:16|0.07479
01:26:17|0.07479
01:26:18|0.07478
01:26:19|0.07477
01:26:20|0.07473
01:26:21|0.07472
01:26:22|0.07471
01:26:22|0.07471
01:26:23|0.07471
01:26:25|0.07469
01:26:26|0.07467
01:26:26|0.07468
01:26:28|0.07468
01:26:28|0.07468
01:26:30|0.07468
01:26:31|0.07467
01:26:32|0.07464
01:26:33|0.07468
01:26:34|0.07468
01:26:35|0.07468
01:26:36|0.07468
01:26:37|0.07466
01:26:38|0.07467
01:26:39|0.07468
01:26:40|0.07471
01:26:42|0.07469
01:26:42|0.07469
01:26:43|0.0747
01:26:44|0.0747
01:26:46|0.0747
01:26:47|0.07467
01:26:47|0.07467
01:26:50|0.0746
01:26:50|0.0746
01:26:51|0.0746
01:26:52|0.07459
01:26:54|0.07462
01:26:54|0.07461
01:26:56|0.07462
01:26:56|0.07462
01:26:57|0.07462
01:26:58|0.07465
01:26:59|0.07467
01:27:01|0.07467
01:27:01|0.07467
01:27:02|0.07467
01:27:03|0.07468
01:27:05|0.07468
01:27:07|0.07467
01:27:08|0.07469
01:27:09|0.07469
01:27:10|0.07469
01:27:11|0.07469
01:27:12|0.07469
01:27:14|0.07468
01:27:15|0.07468
01:27:16|0.07468
01:27:17|0.07469
01:27:18|0.07469
01:27:19|0.07468
01:27:20|0.07468
01:27:21|0.07467
01:27:23|0.07467
01:27:24|0.07469
01:27:25|0.07469
01:27:25|0.07469
01:27:26|0.07467
01:27:27|0.07467
01:27:29|0.07466
01:27:30|0.07466
01:27:31|0.07466
01:27:31|0.07466
01:27:32|0.07466
01:27:34|0.07466
01:27:35|0.07466
01:27:36|0.07466
01:27:37|0.07466
01:27:38|0.07466
01:27:38|0.07465
01:27:40|0.07465
01:27:41|0.07465
01:27:43|0.07462
01:27:43|0.07462
01:27:45|0.07457
01:27:46|0.07455
01:27:47|0.07456
01:27:47|0.07456
01:27:49|0.07455
01:27:49|0.07455
01:27:51|0.07456
01:27:51|0.07457
01:27:52|0.07458
01:27:54|0.07459
01:27:55|0.07459
01:27:55|0.07459
01:27:57|0.07458
01:27:57|0.07458
01:27:59|0.07462
01:28:00|0.07461
01:28:01|0.07461
01:28:02|0.07461
01:28:03|0.07461
01:28:05|0.07461
01:28:07|0.07458
01:28:08|0.07457
01:28:10|0.07459
01:28:10|0.07459
01:28:12|0.07459
01:28:13|0.07459
01:28:14|0.07459
01:28:15|0.07459
01:28:16|0.07459
01:28:17|0.07459
01:28:18|0.07459
01:28:19|0.07459
01:28:21|0.07459
01:28:21|0.07458
01:28:22|0.07456
01:28:23|0.07458
01:28:24|0.07458
01:28:25|0.07458
01:28:26|0.07459
01:28:27|0.07459
01:28:28|0.07459
01:28:29|0.07459
01:28:30|0.07458
01:28:32|0.07458
01:28:32|0.07462
01:28:34|0.07463
01:28:35|0.07463
01:28:35|0.07463
01:28:37|0.07463
01:28:38|0.07463
01:28:38|0.07463
01:28:40|0.07463
01:28:40|0.07463
01:28:42|0.07465
01:28:43|0.07464
01:28:43|0.07464
01:28:44|0.07463
01:28:45|0.07464
01:28:46|0.07463
01:28:48|0.07464
01:28:48|0.07464
01:28:49|0.07463
01:28:51|0.07463
01:28:52|0.07463
01:28:53|0.07463
01:28:54|0.07462
01:28:54|0.07463
01:28:56|0.07463
01:28:57|0.07464
01:28:57|0.07464
01:28:59|0.07463
01:28:59|0.07463
01:29:01|0.07463
01:29:02|0.07463
01:29:03|0.07461
01:29:03|0.07461
01:29:05|0.07461
01:29:06|0.0746
01:29:07|0.0746
01:29:08|0.0746
01:29:09|0.07458
01:29:10|0.07459
01:29:12|0.07459
01:29:13|0.07459
01:29:15|0.07457
01:29:16|0.07457
01:29:17|0.07457
01:29:19|0.07458
01:29:20|0.07458
01:29:21|0.07458
01:29:23|0.07459
01:29:23|0.0746
01:29:24|0.0746
01:29:26|0.0746
01:29:26|0.0746
01:29:27|0.07461
01:29:29|0.07461
01:29:29|0.07461
01:29:30|0.07461
01:29:32|0.07461
01:29:33|0.07461
01:29:35|0.0746
01:29:35|0.07458
01:29:37|0.07457
01:29:37|0.0746
01:29:38|0.07461
01:29:39|0.07466
01:29:40|0.07463
01:29:41|0.07463
01:29:43|0.07461
01:29:43|0.07461
01:29:44|0.07462
01:29:45|0.07462
01:29:46|0.07462
01:29:47|0.07461
01:29:48|0.0746
01:29:50|0.07461
01:29:51|0.07461
01:29:51|0.07461
01:29:52|0.07461
01:29:54|0.07459
01:29:54|0.07457
01:29:56|0.07455
01:29:56|0.07454
01:29:57|0.07452
01:29:58|0.07452
01:30:00|0.07454
01:30:01|0.07453
01:30:02|0.07452
01:30:03|0.07452
01:30:04|0.07452
01:30:05|0.07452
01:30:06|0.07452
01:30:08|0.07452
01:30:10|0.07452
01:30:11|0.07451
01:30:12|0.07452
01:30:13|0.07457
01:30:14|0.07459
01:30:15|0.07457
01:30:16|0.07457
01:30:17|0.07457
01:30:19|0.07452
01:30:20|0.07459
01:30:21|0.07458
01:30:22|0.0746
01:30:23|0.0746
01:30:24|0.07461
01:30:25|0.07461
01:30:26|0.0746
01:30:27|0.07461
01:30:28|0.07461
01:30:29|0.0746
01:30:31|0.0746
01:30:32|0.0746
01:30:33|0.07455
01:30:34|0.07455
01:30:35|0.07455
01:30:36|0.07456
01:30:36|0.07457
01:30:38|0.07458
01:30:39|0.07458
01:30:39|0.07458
01:30:40|0.07459
01:30:41|0.07461
01:30:42|0.07462
01:30:43|0.07464
01:30:45|0.07463
01:30:46|0.07463
01:30:47|0.07464
01:30:47|0.07464
01:30:48|0.07464
01:30:49|0.07464
01:30:51|0.07466
01:30:51|0.07466
01:30:53|0.07465
01:30:54|0.07465
01:30:55|0.07465
01:30:55|0.07465
01:30:56|0.07462
01:30:57|0.07462
01:30:58|0.07462
01:30:59|0.07462
01:31:00|0.0746
01:31:02|0.0746
01:31:02|0.0746
01:31:03|0.0746
01:31:04|0.07459
01:31:06|0.07461
01:31:06|0.07461
01:31:07|0.07456
01:31:09|0.07454
01:31:10|0.07449
01:31:11|0.07448
01:31:12|0.07449
01:31:14|0.07445
01:31:15|0.07448
01:31:16|0.07446
01:31:18|0.07444
01:31:19|0.07445
01:31:20|0.07445
01:31:21|0.07443
01:31:22|0.07443
01:31:23|0.07443
01:31:24|0.07443
01:31:25|0.07453
01:31:26|0.07451
01:31:27|0.07451
01:31:28|0.07451
01:31:29|0.07451
01:31:30|0.07452
01:31:32|0.07453
01:31:32|0.07455
01:31:33|0.07458
01:31:34|0.07455
01:31:36|0.07456
01:31:36|0.07456
01:31:37|0.07456
01:31:39|0.0746
01:31:40|0.0746
01:31:41|0.0746
01:31:42|0.07458
01:31:43|0.07456
01:31:44|0.07455
01:31:45|0.07454
01:31:46|0.07454
01:31:47|0.07451
01:31:48|0.07451
01:31:49|0.07452
01:31:50|0.07452
01:31:51|0.0745
01:31:53|0.07448
01:31:54|0.07448
01:31:55|0.07448
01:31:56|0.07448
01:31:56|0.07449
01:31:58|0.07452
01:31:59|0.07454
01:32:00|0.07454
01:32:01|0.07454
01:32:02|0.07454
01:32:03|0.07454
01:32:04|0.07455
01:32:05|0.07455
01:32:06|0.07455
01:32:07|0.07454
01:32:08|0.07455
01:32:10|0.07454
01:32:11|0.07454
01:32:12|0.07456
01:32:14|0.07452
01:32:15|0.07452
01:32:16|0.07452
01:32:17|0.07452
01:32:18|0.07451
01:32:20|0.07451
01:32:20|0.07451
01:32:21|0.07451
01:32:22|0.07451
01:32:23|0.07452
01:32:24|0.07451
01:32:26|0.07451
01:32:26|0.07452
01:32:27|0.07459
01:32:28|0.0746
01:32:29|0.0746
01:32:30|0.07452
01:32:31|0.07452
01:32:32|0.07443
01:32:33|0.07439
01:32:34|0.07443
01:32:36|0.07443
01:32:36|0.07443
01:32:38|0.07443
01:32:38|0.07443
01:32:39|0.07443
01:32:40|0.07443
01:32:41|0.07442
01:32:42|0.07431
01:32:43|0.07431
01:32:45|0.07429
01:32:45|0.07432
01:32:46|0.07431
01:32:48|0.07432
01:32:49|0.07428
01:32:50|0.07428
01:32:51|0.07428
01:32:52|0.07424
01:32:53|0.07425
01:32:54|0.07425
01:32:55|0.0742
01:32:56|0.07422
01:32:57|0.07423
01:32:58|0.0742
01:32:59|0.07421
01:33:00|0.0742
01:33:01|0.07424
01:33:02|0.07422
01:33:03|0.07419
01:33:04|0.07421
01:33:05|0.07424
01:33:06|0.07424
01:33:07|0.07424
01:33:08|0.07426
01:33:09|0.07426
01:33:10|0.07426
01:33:12|0.07428
01:33:13|0.07426
01:33:14|0.07424
01:33:14|0.07425
01:33:16|0.07422
01:33:16|0.07425
01:33:19|0.07421
01:33:20|0.07424
01:33:21|0.07425
01:33:22|0.07425
01:33:23|0.07424
01:33:24|0.07421
01:33:25|0.07414
01:33:26|0.07416
01:33:27|0.07416
01:33:27|0.07417
01:33:29|0.07417
01:33:29|0.07414
01:33:31|0.07412
01:33:32|0.07411
01:33:33|0.07411
01:33:34|0.07414
01:33:34|0.0741
01:33:35|0.0741
01:33:37|0.07413
01:33:37|0.07411
01:33:38|0.07408
01:33:39|0.07407
01:33:40|0.07408
01:33:42|0.07408
01:33:43|0.07405
01:33:44|0.07407
01:33:45|0.07405
01:33:46|0.07404
01:33:47|0.07402
01:33:48|0.07402
01:33:49|0.07403
01:33:50|0.07401
01:33:51|0.07401
01:33:53|0.07391
01:33:54|0.07395
01:33:54|0.07391
01:33:56|0.07399
01:33:56|0.07399
01:33:57|0.07399
01:33:58|0.07396
01:33:59|0.07401
01:34:00|0.07401
01:34:01|0.07402
01:34:03|0.07402
01:34:04|0.07402
01:34:04|0.07404
01:34:05|0.07404
01:34:06|0.07404
01:34:07|0.07406
01:34:08|0.07407
01:34:10|0.0741
01:34:10|0.07408
01:34:12|0.07407
01:34:13|0.07406
01:34:14|0.07407
01:34:16|0.07414
01:34:18|0.07414
01:34:18|0.07417
01:34:19|0.07417
01:34:20|0.07418
01:34:21|0.07418
01:34:22|0.07419
01:34:23|0.07421
01:34:24|0.07418
01:34:25|0.07417
01:34:26|0.07418
01:34:27|0.07418
01:34:28|0.07418
01:34:29|0.07418
01:34:30|0.07418
01:34:31|0.07418
01:34:32|0.07418
01:34:33|0.07418
01:34:34|0.07418
01:34:35|0.07418
01:34:36|0.07418
01:34:38|0.07421
01:34:38|0.07422
01:34:39|0.07423
01:34:40|0.07424
01:34:41|0.07422
01:34:42|0.07425
01:34:43|0.07424
01:34:44|0.07425
01:34:45|0.07425
01:34:47|0.07425
01:34:47|0.07424
01:34:49|0.07423
01:34:50|0.07423
01:34:51|0.07423
01:34:51|0.07423
01:34:53|0.07423
01:34:54|0.07424
01:34:55|0.07424
01:34:56|0.07423
01:34:57|0.07423
01:34:58|0.07423
01:34:59|0.07423
01:35:00|0.0742
01:35:01|0.07419
01:35:02|0.07419
01:35:03|0.07418
01:35:04|0.07418
01:35:05|0.07419
01:35:06|0.07419
01:35:07|0.07419
01:35:08|0.0742
01:35:09|0.0742
01:35:10|0.07422
01:35:11|0.07421
01:35:13|0.07421
01:35:13|0.07421
01:35:15|0.07423
01:35:15|0.07424
01:35:17|0.07424
01:35:17|0.07427
01:35:19|0.07427
01:35:20|0.07428
01:35:22|0.07435
01:35:24|0.07434
01:35:25|0.07439
01:35:26|0.07442
01:35:27|0.07444
01:35:28|0.07442
01:35:29|0.07441
01:35:31|0.07442
01:35:31|0.07439
01:35:32|0.07439
01:35:33|0.07439
01:35:34|0.07441
01:35:36|0.07441
01:35:36|0.07439
01:35:38|0.07436
01:35:38|0.07436
01:35:40|0.07436
01:35:40|0.07436
01:35:42|0.07438
01:35:43|0.07438
01:35:43|0.07439
01:35:45|0.07439
01:35:46|0.07437
01:35:46|0.07437
01:35:47|0.07433
01:35:48|0.07437
01:35:49|0.07435
01:35:50|0.07435
01:35:52|0.07434
01:35:52|0.07434
01:35:53|0.07434
01:35:54|0.07431
01:35:56|0.07431
01:35:56|0.07431
01:35:58|0.07431
01:35:58|0.07431
01:35:59|0.0743
01:36:01|0.0743
01:36:02|0.07432
01:36:03|0.07432
01:36:04|0.07428
01:36:05|0.07431
01:36:06|0.07436
01:36:06|0.07437
01:36:08|0.07441
01:36:09|0.07441
01:36:10|0.07442
01:36:12|0.07446
01:36:13|0.07443
01:36:15|0.07445
01:36:16|0.07445
01:36:18|0.07445
01:36:18|0.07444
01:36:20|0.07444
01:36:20|0.07446
01:36:22|0.07446
01:36:23|0.07445
01:36:23|0.07445
01:36:25|0.07446
01:36:26|0.07445
01:36:27|0.07446
01:36:28|0.07446
01:36:29|0.07445
01:36:31|0.07445
01:36:32|0.07446
01:36:34|0.07447
01:36:34|0.07447
01:36:35|0.07447
01:36:38|0.07447
01:36:38|0.07449
01:36:39|0.0745
01:36:40|0.0745
01:36:41|0.07452
01:36:42|0.07452
01:36:43|0.07452
01:36:44|0.07452
01:36:45|0.07451
01:36:46|0.07454
01:36:47|0.07454
01:36:48|0.07455
01:36:50|0.07457
01:36:51|0.07457
01:36:52|0.07458
01:36:53|0.07458
01:36:54|0.07459
01:36:55|0.07459
01:36:56|0.0746
01:36:57|0.0746
01:36:58|0.0746
01:36:59|0.07462
01:37:00|0.07461
01:37:01|0.07461
01:37:02|0.07464
01:37:03|0.07466
01:37:04|0.07466
01:37:06|0.07465
01:37:06|0.07466
01:37:07|0.07467
01:37:09|0.07467
01:37:09|0.07467
01:37:10|0.07466
01:37:11|0.07466
01:37:12|0.07466
01:37:14|0.07463
01:37:16|0.07463
01:37:17|0.07463
01:37:19|0.07464
01:37:19|0.07464
01:37:20|0.07465
01:37:21|0.07466
01:37:22|0.07466
01:37:23|0.07471
01:37:25|0.0747
01:37:25|0.0747
01:37:27|0.0747
01:37:28|0.0747
01:37:29|0.07466
01:37:30|0.07466
01:37:31|0.07468
01:37:33|0.07472
01:37:34|0.07471
01:37:36|0.07472
01:37:36|0.07471
01:37:37|0.07472
01:37:38|0.07481
01:37:39|0.07481
01:37:40|0.07482
01:37:41|0.07484
01:37:42|0.07475
01:37:43|0.07474
01:37:44|0.07472
01:37:45|0.07471
01:37:47|0.07475
01:37:48|0.07475
01:37:49|0.07475
01:37:50|0.07475
01:37:51|0.07476
01:37:51|0.07476
01:37:53|0.07476
01:37:54|0.07476
01:37:55|0.07477
01:37:56|0.07477
01:37:57|0.07478
01:37:58|0.07478
01:37:59|0.07481
01:38:00|0.07481
01:38:01|0.07481
01:38:02|0.07481
01:38:03|0.0748
01:38:04|0.07478
01:38:05|0.07478
01:38:06|0.07474
01:38:07|0.07474
01:38:08|0.07474
01:38:09|0.07474
01:38:10|0.07473
01:38:12|0.07472
01:38:12|0.0747
01:38:14|0.07466
01:38:16|0.07471
01:38:17|0.0748
01:38:19|0.07481
01:38:21|0.07481
01:38:23|0.0748
01:38:23|0.0748
01:38:25|0.07481
01:38:26|0.07483
01:38:27|0.07485
01:38:28|0.07486
01:38:29|0.07486
01:38:30|0.07486
01:38:31|0.0748
01:38:32|0.0748
01:38:33|0.07478
01:38:34|0.07479
01:38:35|0.07479
01:38:36|0.07481
01:38:37|0.07481
01:38:39|0.07481
01:38:39|0.07476
01:38:40|0.07477
01:38:41|0.07477
01:38:42|0.07477
01:38:43|0.07477
01:38:45|0.07475
01:38:46|0.07477
01:38:47|0.07477
01:38:49|0.07477
01:38:50|0.07478
01:38:51|0.07478
01:38:52|0.07476
01:38:53|0.07476
01:38:54|0.07477
01:38:54|0.07477
01:38:56|0.07477
01:38:56|0.07477
01:38:57|0.07477
01:38:59|0.07477
01:39:00|0.07479
01:39:01|0.07479
01:39:02|0.07479
01:39:03|0.07485
01:39:03|0.07485
01:39:05|0.07483
01:39:06|0.07483
01:39:07|0.07484
01:39:08|0.07484
01:39:09|0.07484
01:39:09|0.07483
01:39:11|0.07483
01:39:11|0.07484
01:39:12|0.07484
01:39:13|0.07484
01:39:15|0.07485
01:39:16|0.07485
01:39:18|0.07485
01:39:19|0.07485
01:39:21|0.07484
01:39:22|0.07484
01:39:23|0.07484
01:39:23|0.07487
01:39:24|0.07486
01:39:26|0.07486
01:39:27|0.07486
01:39:27|0.07486
01:39:29|0.07486
01:39:29|0.07486
01:39:31|0.07486
01:39:32|0.07486
01:39:33|0.07487
01:39:34|0.07489
01:39:35|0.07489
01:39:36|0.07486
01:39:37|0.07485
01:39:38|0.07485
01:39:39|0.07485
01:39:40|0.07485
01:39:41|0.07487
01:39:42|0.07487
01:39:43|0.07488
01:39:44|0.07488
01:39:45|0.07488
01:39:47|0.07488
01:39:47|0.07488
01:39:49|0.0749
01:39:50|0.0749
01:39:51|0.07489
01:39:52|0.07488
01:39:54|0.07482
01:39:54|0.07481
01:39:56|0.07478
01:39:57|0.07478
01:39:58|0.07477
01:39:59|0.07478
01:40:00|0.07478
01:40:02|0.07478
01:40:02|0.07479
01:40:04|0.0748
01:40:04|0.07478
01:40:05|0.07478
01:40:06|0.07478
01:40:07|0.07479
01:40:09|0.07479
01:40:09|0.07479
01:40:11|0.07478
01:40:12|0.07477
01:40:13|0.07478
01:40:14|0.07478
01:40:15|0.07478
01:40:16|0.07479
01:40:18|0.07479
01:40:19|0.07479
01:40:20|0.07482
01:40:21|0.07484
01:40:22|0.07484
01:40:23|0.07484
01:40:24|0.07484
01:40:26|0.07484
01:40:27|0.07484
01:40:28|0.07484
01:40:30|0.07484
01:40:31|0.07484
01:40:32|0.07484
01:40:32|0.07484
01:40:33|0.07485
01:40:34|0.07485
01:40:36|0.07485
01:40:37|0.07485
01:40:37|0.07485
01:40:39|0.07485
01:40:40|0.07485
01:40:40|0.0748
01:40:41|0.0748
01:40:43|0.0748
01:40:43|0.07477
01:40:45|0.07477
01:40:45|0.07477
01:40:47|0.07477
01:40:48|0.07477
01:40:49|0.07471
01:40:50|0.07472
01:40:51|0.07472
01:40:52|0.07472
01:40:53|0.07472
01:40:54|0.07473
01:40:55|0.07473
01:40:56|0.07474
01:40:57|0.07473
01:40:58|0.07471
01:40:59|0.07471
01:41:01|0.07471
01:41:02|0.07472
01:41:03|0.07472
01:41:03|0.07472
01:41:05|0.07473
01:41:06|0.07472
01:41:07|0.07472
01:41:08|0.07475
01:41:09|0.07475
01:41:10|0.07478
01:41:11|0.07478
01:41:11|0.07478
01:41:12|0.07478
01:41:14|0.07478
01:41:16|0.07478
01:41:16|0.07479
01:41:17|0.07479
01:41:19|0.07481
01:41:21|0.07484
01:41:22|0.07482
01:41:23|0.07482
01:41:25|0.0748
01:41:25|0.07484
01:41:26|0.07484
01:41:27|0.07484
01:41:29|0.07481
01:41:30|0.07481
01:41:31|0.07481
01:41:31|0.07481
01:41:33|0.07481
01:41:34|0.07481
01:41:35|0.07481
01:41:35|0.07481
01:41:37|0.07482
01:41:37|0.07482
01:41:38|0.07481
01:41:40|0.07479
01:41:41|0.07479
01:41:42|0.07479
01:41:43|0.07479
01:41:44|0.0748
01:41:45|0.0748
01:41:46|0.0748
01:41:47|0.07481
01:41:48|0.07481
01:41:50|0.07481
01:41:50|0.07481
01:41:51|0.07481
01:41:52|0.07481
01:41:53|0.07481
01:41:55|0.07481
01:41:56|0.0748
01:41:57|0.0748
01:41:57|0.0748
01:41:59|0.0748
01:41:59|0.0748
01:42:00|0.0748
01:42:02|0.07478
01:42:02|0.07478
01:42:03|0.07478
01:42:05|0.07478
01:42:06|0.07481
01:42:07|0.07481
01:42:08|0.07481
01:42:09|0.07481
01:42:10|0.07481
01:42:11|0.07481
01:42:12|0.07481
01:42:13|0.07485
01:42:14|0.07485
01:42:15|0.07485
01:42:16|0.07484
01:42:18|0.07484
01:42:19|0.07483
01:42:21|0.07486
01:42:22|0.07489
01:42:24|0.07495
01:42:24|0.07495
01:42:25|0.07495
01:42:26|0.075
01:42:27|0.07501
01:42:28|0.07502
01:42:30|0.075
01:42:30|0.075
01:42:31|0.07498
01:42:32|0.07499
01:42:33|0.07501
01:42:34|0.07501
01:42:36|0.07505
01:42:37|0.07506
01:42:37|0.07503
01:42:39|0.07503
01:42:40|0.07501
01:42:40|0.07496
01:42:42|0.07496
01:42:42|0.07497
01:42:43|0.07497
01:42:45|0.07497
01:42:45|0.07499
01:42:47|0.07499
01:42:47|0.07495
01:42:49|0.07494
01:42:50|0.07491
01:42:51|0.07491
01:42:52|0.07495
01:42:53|0.07496
01:42:54|0.07496
01:42:55|0.07497
01:42:56|0.07497
01:42:57|0.07496
01:42:58|0.07495
01:42:59|0.07495
01:43:00|0.07496
01:43:01|0.07495
01:43:03|0.07494
01:43:04|0.07494
01:43:05|0.07494
01:43:06|0.07495
01:43:07|0.07494
01:43:09|0.07494
01:43:10|0.07494
01:43:11|0.07494
01:43:12|0.07496
01:43:13|0.07496
01:43:13|0.07496
01:43:14|0.07496
01:43:15|0.07497
01:43:17|0.07497
01:43:18|0.07498
01:43:18|0.07498
01:43:20|0.07498
01:43:21|0.07498
01:43:23|0.07495
01:43:25|0.07493
01:43:26|0.07492
01:43:27|0.07492
01:43:28|0.07492
01:43:29|0.07491
01:43:31|0.0749
01:43:32|0.0749
01:43:33|0.0749
01:43:33|0.07496
01:43:35|0.07495
01:43:36|0.075
01:43:37|0.075
01:43:37|0.075
01:43:39|0.07498
01:43:40|0.07499
01:43:41|0.07499
01:43:42|0.07499
01:43:43|0.07499
01:43:44|0.07499
01:43:45|0.07499
01:43:46|0.07499
01:43:47|0.07499
01:43:48|0.07499
01:43:49|0.075
01:43:50|0.07504
01:43:51|0.07503
01:43:52|0.07504
01:43:53|0.07505
01:43:54|0.07505
01:43:55|0.07506
01:43:56|0.07505
01:43:57|0.07505
01:43:58|0.07505
01:43:59|0.07504
01:44:00|0.07504
01:44:01|0.07504
01:44:02|0.07506
01:44:03|0.07505
01:44:04|0.07504
01:44:05|0.07504
01:44:06|0.07504
01:44:07|0.07504
01:44:08|0.07504
01:44:09|0.07504
01:44:11|0.07504
01:44:11|0.07504
01:44:12|0.07506
01:44:14|0.07506
01:44:14|0.07512
01:44:16|0.07509
01:44:17|0.07509
01:44:18|0.07514
01:44:18|0.07514
01:44:20|0.07514
01:44:20|0.07514
01:44:23|0.07512
01:44:24|0.07511
01:44:24|0.07511
01:44:25|0.07511
01:44:27|0.07511
01:44:28|0.07518
01:44:28|0.07518
01:44:31|0.07522
01:44:32|0.07519
01:44:33|0.0752
01:44:33|0.07518
01:44:35|0.07517
01:44:36|0.07515
01:44:36|0.07515
01:44:37|0.07515
01:44:40|0.07516
01:44:40|0.07515
01:44:41|0.07515
01:44:42|0.07515
01:44:43|0.07515
01:44:45|0.07515
01:44:45|0.07514
01:44:46|0.07502
01:44:47|0.07503
01:44:49|0.07499
01:44:49|0.07498
01:44:51|0.07498
01:44:52|0.07498
01:44:53|0.07495
01:44:53|0.07495
01:44:54|0.07495
01:44:55|0.07496
01:44:56|0.075
01:44:58|0.075
01:44:58|0.075
01:44:59|0.075
01:45:01|0.075
01:45:02|0.07501
01:45:03|0.07499
01:45:04|0.075
01:45:05|0.075
01:45:05|0.075
01:45:06|0.07499
01:45:07|0.07499
01:45:09|0.07501
01:45:10|0.07501
01:45:11|0.075
01:45:12|0.075
01:45:13|0.075
01:45:14|0.07501
01:45:15|0.07502
01:45:16|0.07502
01:45:17|0.07502
01:45:18|0.07505
01:45:19|0.07507
01:45:20|0.07513
01:45:21|0.07514
01:45:22|0.07511
01:45:24|0.07515
01:45:25|0.07512
01:45:27|0.0751
01:45:29|0.07511
01:45:29|0.07512
01:45:30|0.07512
01:45:31|0.07512
01:45:33|0.07515
01:45:33|0.07515
01:45:35|0.07514
01:45:36|0.07515
01:45:37|0.07517
01:45:39|0.07517
01:45:40|0.07517
01:45:41|0.07518
01:45:42|0.07518
01:45:43|0.07519
01:45:44|0.0752
01:45:45|0.07522
01:45:46|0.07524
01:45:47|0.07524
01:45:47|0.07524
01:45:49|0.07524
01:45:50|0.07525
01:45:51|0.07523
01:45:51|0.07521
01:45:53|0.07522
01:45:53|0.07522
01:45:55|0.07522
01:45:56|0.0752
01:45:57|0.07519
01:45:58|0.07519
01:45:59|0.07519
01:46:00|0.07517
01:46:00|0.07517
01:46:02|0.07521
01:46:03|0.07519
01:46:04|0.07519
01:46:05|0.07521
01:46:05|0.07521
01:46:07|0.07522
01:46:08|0.07521
01:46:09|0.07521
01:46:10|0.07521
01:46:10|0.07521
01:46:12|0.07521
01:46:13|0.07521
01:46:14|0.07521
01:46:15|0.07521
01:46:16|0.07521
01:46:17|0.07521
01:46:18|0.07521
01:46:19|0.07522
01:46:20|0.07523
01:46:21|0.07523
01:46:22|0.07523
01:46:24|0.07521
01:46:24|0.07518
01:46:25|0.07516
01:46:27|0.07517
01:46:28|0.07517
01:46:30|0.07516
01:46:31|0.07517
01:46:32|0.07516
01:46:33|0.07517
01:46:34|0.07519
01:46:35|0.07518
01:46:35|0.07519
01:46:37|0.07519
01:46:38|0.07519
01:46:39|0.07519
01:46:40|0.07519
01:46:41|0.0752
01:46:42|0.0752
01:46:43|0.0752
01:46:44|0.07519
01:46:45|0.0752
01:46:46|0.07519
01:46:47|0.07519
01:46:47|0.07519
01:46:49|0.0752
01:46:51|0.07519
01:46:52|0.07519
01:46:53|0.07519
01:46:53|0.07519
01:46:55|0.0752
01:46:55|0.0752
01:46:57|0.07517
01:46:58|0.07516
01:46:59|0.07516
01:47:00|0.07516
01:47:01|0.07516
01:47:02|0.07516
01:47:03|0.07517
01:47:04|0.07517
01:47:05|0.07517
01:47:06|0.07516
01:47:07|0.07516
01:47:08|0.07516
01:47:09|0.07515
01:47:10|0.07512
01:47:11|0.0751
01:47:12|0.0751
01:47:13|0.0751
01:47:14|0.07508
01:47:15|0.07508
01:47:16|0.07507
01:47:17|0.0751
01:47:19|0.07511
01:47:20|0.07512
01:47:21|0.07513
01:47:22|0.07514
01:47:23|0.07516
01:47:25|0.07518
01:47:25|0.07514
01:47:27|0.07514
01:47:28|0.07514
01:47:29|0.07518
01:47:29|0.07518
01:47:32|0.07517
01:47:33|0.07519
01:47:34|0.07519
01:47:35|0.0752
01:47:36|0.0752
01:47:37|0.0752
01:47:38|0.07521
01:47:39|0.07523
01:47:40|0.07523
01:47:41|0.07523
01:47:42|0.07523
01:47:43|0.07523
01:47:44|0.07522
01:47:45|0.07523
01:47:46|0.07523
01:47:47|0.07523
01:47:48|0.07523
01:47:49|0.07525
01:47:51|0.07525
01:47:52|0.07526
01:47:53|0.07525
01:47:54|0.07527
01:47:55|0.0753
01:47:56|0.07528
01:47:57|0.07527
01:47:57|0.07527
01:47:59|0.07528
01:48:00|0.07527
01:48:00|0.07527
01:48:02|0.07527
01:48:02|0.07527
01:48:04|0.07526
01:48:05|0.07526
01:48:06|0.07526
01:48:08|0.07524
01:48:09|0.07524
01:48:09|0.07524
01:48:10|0.07524
01:48:11|0.07526
01:48:12|0.07526
01:48:13|0.07526
01:48:14|0.07527
01:48:15|0.07527
01:48:16|0.0753
01:48:18|0.0753
01:48:19|0.0753
01:48:20|0.07528
01:48:21|0.07527
01:48:22|0.07527
01:48:23|0.07529
01:48:24|0.07529
01:48:24|0.07529
01:48:26|0.07529
01:48:28|0.07529
01:48:29|0.07529
01:48:31|0.07529
01:48:32|0.07529
01:48:33|0.07529
01:48:34|0.07529
01:48:35|0.07529
01:48:36|0.0753
01:48:37|0.07528
01:48:38|0.07528
01:48:39|0.07528
01:48:41|0.07528
01:48:41|0.07528
01:48:42|0.07528
01:48:44|0.07528
01:48:44|0.07528
01:48:45|0.07528
01:48:47|0.07529
01:48:48|0.07529
01:48:49|0.07527
01:48:50|0.07529
01:48:51|0.07529
01:48:52|0.07528
01:48:53|0.07525
01:48:54|0.07524
01:48:55|0.07525
01:48:56|0.07525
01:48:57|0.07525
01:48:58|0.07529
01:48:59|0.07529
01:49:00|0.07529
01:49:01|0.07529
01:49:02|0.07529
01:49:03|0.07528
01:49:04|0.07524
01:49:05|0.07524
01:49:07|0.07523
01:49:07|0.07523
01:49:09|0.07523
01:49:10|0.07523
01:49:11|0.07523
01:49:12|0.07522
01:49:13|0.07523
01:49:14|0.07523
01:49:15|0.0752
01:49:17|0.07518
01:49:18|0.07515
01:49:18|0.0751
01:49:19|0.07511
01:49:20|0.07514
01:49:22|0.07514
01:49:23|0.07515
01:49:24|0.07515
01:49:25|0.07517
01:49:25|0.07517
01:49:28|0.07517
01:49:29|0.07518
01:49:30|0.07519
01:49:31|0.07519
01:49:33|0.07519
01:49:34|0.07519
01:49:36|0.07519
01:49:36|0.07518
01:49:38|0.07518
01:49:39|0.07518
01:49:40|0.07518
01:49:41|0.07519
01:49:42|0.0752
01:49:42|0.07519
01:49:45|0.07518
01:49:45|0.07519
01:49:47|0.07522
01:49:48|0.07522
01:49:48|0.07521
01:49:49|0.07521
01:49:51|0.07522
01:49:52|0.07523
01:49:52|0.07523
01:49:53|0.07523
01:49:54|0.07523
01:49:56|0.07524
01:49:56|0.07524
01:49:57|0.07524
01:49:58|0.07524
01:50:00|0.07528
01:50:00|0.07527
01:50:02|0.07527
01:50:03|0.07526
01:50:03|0.07525
01:50:05|0.07525
01:50:06|0.07522
01:50:08|0.07523
01:50:08|0.07523
01:50:10|0.07521
01:50:10|0.0752
01:50:12|0.0752
01:50:12|0.0752
01:50:13|0.07517
01:50:14|0.07517
01:50:15|0.07517
01:50:16|0.07516
01:50:17|0.07516
01:50:19|0.07516
01:50:19|0.07516
01:50:20|0.07516
01:50:21|0.07516
01:50:22|0.07516
01:50:23|0.07516
01:50:24|0.07516
01:50:25|0.07508
01:50:27|0.07508
01:50:29|0.07506
01:50:29|0.07506
01:50:31|0.07509
01:50:33|0.07508
01:50:33|0.07508
01:50:35|0.07508
01:50:36|0.07508
01:50:37|0.07508
01:50:38|0.07509
01:50:39|0.07509
01:50:39|0.07509
01:50:41|0.07508
01:50:43|0.07508
01:50:43|0.07508
01:50:44|0.07506
01:50:45|0.07506
01:50:46|0.07506
01:50:47|0.07506
01:50:48|0.07503
01:50:49|0.07501
01:50:50|0.07501
01:50:52|0.075
01:50:53|0.07508
01:50:53|0.07508
01:50:55|0.07509
01:50:55|0.07509
01:50:56|0.07509
01:50:58|0.07509
01:50:58|0.07509
01:51:00|0.07509
01:51:01|0.07512
01:51:02|0.07512
01:51:03|0.07511
01:51:04|0.07511
01:51:04|0.07511
01:51:06|0.07511
01:51:06|0.07512
01:51:07|0.07509
01:51:09|0.07509
01:51:10|0.07511
01:51:11|0.07511
01:51:11|0.07512
01:51:13|0.07508
01:51:13|0.07508
01:51:15|0.07509
01:51:15|0.07509
01:51:17|0.07509
01:51:18|0.07509
01:51:19|0.07509
01:51:20|0.07508
01:51:21|0.07508
01:51:22|0.07506
01:51:23|0.07506
01:51:23|0.07509
01:51:25|0.07509
01:51:26|0.07509
01:51:27|0.0751
01:51:29|0.07509
01:51:30|0.07507
01:51:30|0.07507
01:51:32|0.07507
01:51:33|0.07507
01:51:34|0.07506
01:51:35|0.07506
01:51:36|0.07507
01:51:38|0.07507
01:51:38|0.07507
01:51:39|0.07509
01:51:40|0.07509
01:51:41|0.07512
01:51:43|0.07511
01:51:44|0.07511
01:51:45|0.07512
01:51:46|0.07506
01:51:46|0.07507
01:51:48|0.07507
01:51:49|0.07507
01:51:50|0.0751
01:51:51|0.0751
01:51:52|0.07509
01:51:53|0.07509
01:51:54|0.07509
01:51:55|0.07509
01:51:56|0.07507
01:51:58|0.07507
01:51:59|0.07507
01:52:00|0.07506
01:52:01|0.07507
01:52:02|0.07509
01:52:03|0.07509
01:52:04|0.07509
01:52:05|0.07508
01:52:06|0.07507
01:52:07|0.07507
01:52:08|0.07503
01:52:09|0.07503
01:52:10|0.07503
01:52:11|0.07501
01:52:12|0.07501
01:52:13|0.07501
01:52:14|0.07503
01:52:15|0.07503
01:52:16|0.07503
01:52:17|0.07503
01:52:18|0.07501
01:52:19|0.07501
01:52:21|0.07502
01:52:22|0.07502
01:52:23|0.07502
01:52:24|0.07502
01:52:25|0.07502
01:52:26|0.07502
01:52:27|0.07502
01:52:28|0.07502
01:52:30|0.07502
01:52:31|0.07502
01:52:32|0.07502
01:52:33|0.07502
01:52:34|0.07501
01:52:36|0.07501
01:52:38|0.07501
01:52:39|0.07502
01:52:40|0.07502
01:52:41|0.07502
01:52:42|0.07503
01:52:43|0.07503
01:52:44|0.07502
01:52:45|0.07502
01:52:46|0.07503
01:52:47|0.07503
01:52:48|0.07503
01:52:49|0.07503
01:52:51|0.07504
01:52:51|0.07504
01:52:53|0.07503
01:52:54|0.07503
01:52:55|0.07503
01:52:55|0.07503
01:52:58|0.07503
01:52:59|0.07503
01:53:00|0.07502
01:53:00|0.07502
01:53:02|0.07502
01:53:03|0.07501
01:53:04|0.07501
01:53:06|0.07501
01:53:07|0.07501
01:53:08|0.07502
01:53:08|0.07512
01:53:09|0.07512
01:53:10|0.07513
01:53:12|0.07513
01:53:12|0.07513
01:53:14|0.07514
01:53:14|0.07514
01:53:15|0.07514
01:53:16|0.07513
01:53:18|0.07512
01:53:19|0.07512
01:53:20|0.07512
01:53:21|0.07507
01:53:22|0.07508
01:53:23|0.07508
01:53:24|0.07507
01:53:26|0.07506
01:53:26|0.07506
01:53:27|0.07508
01:53:28|0.07507
01:53:30|0.07507
01:53:32|0.07513
01:53:33|0.07514
01:53:34|0.07511
01:53:35|0.07511
01:53:35|0.07511
01:53:37|0.07507
01:53:43|0.07508
01:53:43|0.07509
01:53:45|0.07509
01:53:45|0.07509
01:53:47|0.07509
01:53:48|0.0751
01:53:49|0.0751
01:53:50|0.0751
01:53:51|0.0751
01:53:52|0.0751
01:53:52|0.07507
01:53:54|0.07508
01:53:54|0.07508
01:53:56|0.07507
01:53:57|0.07507
01:53:57|0.07507
01:53:58|0.07509
01:54:00|0.07509
01:54:01|0.07508
01:54:02|0.07509
01:54:03|0.07509
01:54:04|0.07509
01:54:05|0.07509
01:54:05|0.07509
01:54:07|0.0751
01:54:08|0.0751
01:54:08|0.0751
01:54:10|0.0751
01:54:11|0.07509
01:54:12|0.07509
01:54:13|0.0751
01:54:14|0.0751
01:54:15|0.0751
01:54:15|0.0751
01:54:17|0.0751
01:54:18|0.0751
01:54:19|0.0751
01:54:20|0.0751
01:54:21|0.0751
01:54:22|0.07509
01:54:23|0.07509
01:54:24|0.07509
01:54:25|0.07509
01:54:26|0.07509
01:54:27|0.07509
01:54:28|0.0751
01:54:29|0.0751
01:54:30|0.07509
01:54:32|0.07504
01:54:32|0.07504
01:54:34|0.07504
01:54:35|0.07504
01:54:36|0.07504
01:54:38|0.07504
01:54:39|0.07505
01:54:40|0.07505
01:54:41|0.07505
01:54:42|0.07505
01:54:43|0.07504
01:54:43|0.07503
01:54:45|0.07503
01:54:46|0.07504
01:54:47|0.07504
01:54:48|0.07504
01:54:50|0.07505
01:54:51|0.07506
01:54:51|0.07506
01:54:52|0.07505
01:54:53|0.07506
01:54:54|0.07501
01:54:55|0.075
01:54:57|0.075
01:54:58|0.07501
01:54:59|0.07501
01:55:00|0.07501
01:55:01|0.07501
01:55:03|0.07501
01:55:04|0.075
01:55:05|0.075
01:55:05|0.07501
01:55:07|0.07501
01:55:08|0.07501
01:55:09|0.07501
01:55:10|0.07501
01:55:11|0.07501
01:55:12|0.07501
01:55:13|0.07502
01:55:14|0.07502
01:55:15|0.07502
01:55:16|0.07502
01:55:17|0.07502
01:55:18|0.07501
01:55:19|0.07502
01:55:20|0.07502
01:55:21|0.07502
01:55:22|0.07502
01:55:24|0.07502
01:55:25|0.07502
01:55:27|0.07507
01:55:28|0.07507
01:55:28|0.07508
01:55:29|0.07508
01:55:30|0.07509
01:55:32|0.07509
01:55:34|0.07508
01:55:36|0.07508
01:55:37|0.07508
01:55:38|0.07508
01:55:40|0.07508
01:55:40|0.07508
01:55:41|0.07508
01:55:44|0.07508
01:55:45|0.07508
01:55:46|0.07508
01:55:48|0.07508
01:55:48|0.07508
01:55:49|0.07508
01:55:50|0.07508
01:55:51|0.07508
01:55:52|0.0751
01:55:53|0.0751
01:55:55|0.07511
01:55:56|0.07511
01:55:56|0.07513
01:55:58|0.07514
01:55:59|0.07514
01:56:00|0.07515
01:56:01|0.07515
01:56:02|0.07515
01:56:03|0.07514
01:56:04|0.07515
01:56:05|0.07515
01:56:06|0.07515
01:56:07|0.07516
01:56:08|0.07517
01:56:08|0.07517
01:56:10|0.07517
01:56:11|0.07518
01:56:12|0.07518
01:56:13|0.07517
01:56:14|0.07517
01:56:15|0.07515
01:56:16|0.07515
01:56:17|0.07515
01:56:18|0.07515
01:56:18|0.07515
01:56:20|0.07515
01:56:22|0.07515
01:56:23|0.07515
01:56:24|0.07515
01:56:25|0.07515
01:56:26|0.07515
01:56:28|0.07515
01:56:29|0.07515
01:56:29|0.07515
01:56:30|0.07515
01:56:32|0.07515
01:56:34|0.07514
01:56:35|0.07514
01:56:36|0.07516
01:56:37|0.07516
01:56:38|0.07516
01:56:39|0.07517
01:56:40|0.07517
01:56:41|0.07517
01:56:42|0.07517
01:56:43|0.07517
01:56:44|0.07517
01:56:45|0.07517
01:56:46|0.07517
01:56:47|0.07517
01:56:48|0.07517
01:56:49|0.07517
01:56:50|0.07517
01:56:51|0.07517
01:56:52|0.0752
01:56:53|0.07523
01:56:54|0.07523
01:56:55|0.07521
01:56:56|0.07521
01:56:57|0.0752
01:56:58|0.0752
01:56:59|0.0752
01:57:00|0.0752
01:57:01|0.07521
01:57:02|0.07521
01:57:03|0.07521
01:57:04|0.07522
01:57:05|0.07522
01:57:07|0.07522
01:57:07|0.07522
01:57:08|0.07522
01:57:09|0.07522
01:57:10|0.07522
01:57:11|0.07522
01:57:12|0.07523
01:57:13|0.07523
01:57:14|0.0752
01:57:15|0.0752
01:57:16|0.0752
01:57:17|0.0752
01:57:18|0.0752
01:57:19|0.0752
01:57:20|0.0752
01:57:21|0.07521
01:57:23|0.07522
01:57:24|0.07522
01:57:24|0.07521
01:57:26|0.0752
01:57:26|0.0752
01:57:28|0.0752
01:57:29|0.07521
01:57:30|0.07521
01:57:31|0.07521
01:57:32|0.07528
01:57:33|0.0752
01:57:35|0.0752
01:57:36|0.0752
01:57:37|0.0752
01:57:39|0.0752
01:57:39|0.0752
01:57:41|0.0752
01:57:42|0.07521
01:57:43|0.07522
01:57:44|0.07522
01:57:45|0.07522
01:57:46|0.0752
01:57:47|0.0752
01:57:48|0.07521
01:57:49|0.07521
01:57:50|0.07521
01:57:51|0.07522
01:57:52|0.07522
01:57:53|0.07522
01:57:54|0.07522
01:57:55|0.07523
01:57:56|0.07521
01:57:57|0.07521
01:57:58|0.07522
01:57:59|0.07522
01:58:00|0.07522
01:58:01|0.07522
01:58:02|0.07522
01:58:03|0.07521
01:58:05|0.07519
01:58:05|0.07519
01:58:06|0.07516
01:58:07|0.07516
01:58:08|0.07516
01:58:10|0.07517
01:58:10|0.07517
01:58:11|0.07517
01:58:13|0.07517
01:58:13|0.07517
01:58:14|0.07517
01:58:16|0.07517
01:58:16|0.07518
01:58:18|0.07517
01:58:19|0.07517
01:58:19|0.07515
01:58:22|0.07506
01:58:22|0.07503
01:58:23|0.07504
01:58:25|0.07504
01:58:25|0.07501
01:58:26|0.07502
01:58:28|0.07504
01:58:28|0.07504
01:58:29|0.07504
01:58:30|0.07504
01:58:31|0.07507
01:58:33|0.07507
01:58:34|0.07507
01:58:35|0.07506
01:58:36|0.07506
01:58:36|0.07506
01:58:38|0.07506
01:58:39|0.07508
01:58:41|0.07507
01:58:42|0.07504
01:58:43|0.07504
01:58:44|0.07504
01:58:45|0.07508
01:58:46|0.07508
01:58:47|0.07508
01:58:48|0.07508
01:58:49|0.07508
01:58:50|0.07508
01:58:51|0.07508
01:58:52|0.07508
01:58:52|0.07508
01:58:54|0.07509
01:58:55|0.07505
01:58:57|0.07506
01:58:58|0.07506
01:58:58|0.07506
01:59:00|0.07508
01:59:01|0.07508
01:59:02|0.07508
01:59:02|0.07509
01:59:04|0.07509
01:59:04|0.07509
01:59:06|0.07509
01:59:08|0.07509
01:59:09|0.07509
01:59:09|0.07509
01:59:11|0.0751
01:59:11|0.0751
01:59:12|0.0751
01:59:13|0.07514
01:59:15|0.07515
01:59:15|0.07515
01:59:18|0.07515
01:59:18|0.07515
01:59:19|0.07515
01:59:20|0.07514
01:59:21|0.07514
01:59:22|0.07514
01:59:23|0.07514
01:59:24|0.07513
01:59:25|0.07513
01:59:26|0.07515
01:59:27|0.07515
01:59:28|0.07516
01:59:29|0.07516
01:59:30|0.07516
01:59:31|0.07516
01:59:32|0.07516
01:59:33|0.07516
01:59:35|0.07516
01:59:37|0.07521
01:59:39|0.07523
01:59:39|0.07523
01:59:41|0.07523
01:59:41|0.07523
01:59:43|0.07523
01:59:44|0.07523
01:59:44|0.07523
01:59:45|0.07523
01:59:47|0.07525
01:59:47|0.07525
01:59:49|0.07521
01:59:50|0.07521
01:59:51|0.07521
01:59:52|0.07521
01:59:53|0.07519
01:59:54|0.07518
01:59:55|0.07518
01:59:56|0.07518
01:59:57|0.07518
01:59:58|0.07518
01:59:59|0.07518
02:00:01|0.07517
02:00:02|0.07517
02:00:03|0.07517
02:00:04|0.07516
02:00:05|0.07516
02:00:06|0.07516
02:00:07|0.07516
02:00:08|0.07516
02:00:09|0.07516
02:00:10|0.07514
02:00:11|0.07514
02:00:11|0.07514
02:00:13|0.07514
02:00:14|0.07514
02:00:15|0.07514
02:00:17|0.07518
02:00:18|0.07518
02:00:19|0.07518
02:00:20|0.07517
02:00:21|0.07517
02:00:22|0.07517
02:00:23|0.07517
02:00:24|0.07518
02:00:25|0.07519
02:00:26|0.07519
02:00:27|0.07519
02:00:29|0.07519
02:00:30|0.07519
02:00:32|0.07519
02:00:32|0.0752
02:00:34|0.0752
02:00:35|0.0752
02:00:35|0.0752
02:00:36|0.0752
02:00:37|0.0752
02:00:39|0.07518
02:00:40|0.07516
02:00:41|0.07512
02:00:42|0.07511
02:00:42|0.07511
02:00:43|0.07511
02:00:44|0.07511
02:00:45|0.0751
02:00:47|0.0751
02:00:48|0.07511
02:00:49|0.07511
02:00:50|0.0751
02:00:50|0.0751
02:00:52|0.0751
02:00:53|0.0751
02:00:54|0.0751
02:00:54|0.07509
02:00:56|0.07507
02:00:57|0.07507
02:00:58|0.07507
02:00:59|0.07507
02:00:59|0.07507
02:01:01|0.07507
02:01:02|0.07508
02:01:03|0.07508
02:01:04|0.07505
02:01:05|0.07504
02:01:06|0.07504
02:01:07|0.07504
02:01:08|0.07504
02:01:09|0.07503
02:01:11|0.07498
02:01:11|0.07496
02:01:13|0.07494
02:01:13|0.0749
02:01:15|0.0749
02:01:15|0.07494
02:01:17|0.07494
02:01:18|0.07493
02:01:19|0.07493
02:01:20|0.07493
02:01:21|0.07493
02:01:22|0.07493
02:01:22|0.07493
02:01:23|0.07493
02:01:24|0.0749
02:01:26|0.0749
02:01:27|0.0749
02:01:27|0.0749
02:01:28|0.0749
02:01:30|0.07491
02:01:31|0.07491
02:01:32|0.07492
02:01:32|0.07492
02:01:34|0.07491
02:01:34|0.07491
02:01:36|0.07491
02:01:37|0.07494
02:01:38|0.07494
02:01:39|0.07494
02:01:40|0.07494
02:01:42|0.07493
02:01:43|0.07493
02:01:44|0.07493
02:01:45|0.07493
02:01:46|0.07494
02:01:48|0.07494
02:01:48|0.07493
02:01:49|0.07494
02:01:50|0.07494
02:01:51|0.07494
02:01:53|0.07494
02:01:54|0.07494
02:01:55|0.07494
02:01:56|0.07494
02:01:56|0.07495
02:01:58|0.07495
02:01:59|0.07498
02:02:00|0.07501
02:02:01|0.07508
02:02:02|0.07507
02:02:03|0.07506
02:02:04|0.07505
02:02:05|0.07504
02:02:05|0.07504
02:02:06|0.07504
02:02:08|0.07504
02:02:09|0.07503
02:02:10|0.07502
02:02:11|0.07501
02:02:12|0.07501
02:02:13|0.075
02:02:15|0.07498
02:02:16|0.07498
02:02:17|0.07498
02:02:18|0.07498
02:02:19|0.07495
02:02:20|0.07495
02:02:21|0.07495
02:02:22|0.07495
02:02:23|0.07496
02:02:24|0.07496
02:02:25|0.07496
02:02:26|0.07496
02:02:27|0.07496
02:02:28|0.07498
02:02:29|0.07498
02:02:30|0.07498
02:02:31|0.07499
02:02:32|0.07498
02:02:33|0.07498
02:02:34|0.07498
02:02:35|0.07498
02:02:36|0.07498
02:02:37|0.07498
02:02:38|0.07498
02:02:38|0.07498
02:02:40|0.07498
02:02:42|0.07498
02:02:43|0.07498
02:02:43|0.07498
02:02:46|0.07498
02:02:46|0.07498
02:02:49|0.07498
02:02:49|0.07498
02:02:50|0.07498
02:02:52|0.07498
02:02:52|0.07498
02:02:53|0.07498
02:02:54|0.07498
02:02:56|0.075
02:02:57|0.07499
02:02:58|0.07499
02:02:59|0.07499
02:03:00|0.07499
02:03:01|0.07498
02:03:02|0.07491
02:03:03|0.07489
02:03:05|0.07476
02:03:05|0.07485
02:03:06|0.07485
02:03:08|0.07485
02:03:09|0.07482
02:03:09|0.0748
02:03:11|0.07481
02:03:12|0.07482
02:03:12|0.07482
02:03:14|0.07484
02:03:15|0.07485
02:03:16|0.07485
02:03:17|0.07485
02:03:17|0.07484
02:03:18|0.07484
02:03:19|0.07484
02:03:21|0.07489
02:03:22|0.07488
02:03:22|0.07488
02:03:23|0.07488
02:03:24|0.07488
02:03:25|0.07489
02:03:27|0.07487
02:03:28|0.07487
02:03:28|0.07487
02:03:30|0.07487
02:03:31|0.07489
02:03:31|0.07491
02:03:33|0.07491
02:03:33|0.07491
02:03:35|0.07491
02:03:36|0.0749
02:03:37|0.0749
02:03:38|0.07492
02:03:39|0.07491
02:03:41|0.07491
02:03:42|0.07496
02:03:43|0.07497
02:03:44|0.07497
02:03:45|0.07497
02:03:46|0.07491
02:03:47|0.07491
02:03:48|0.0749
02:03:49|0.0749
02:03:50|0.0749
02:03:51|0.07489
02:03:52|0.07489
02:03:53|0.07489
02:03:54|0.07488
02:03:55|0.07488
02:03:56|0.07488
02:03:58|0.07488
02:03:59|0.0749
02:04:00|0.07491
02:04:01|0.07489
02:04:02|0.0749
02:04:03|0.0749
02:04:04|0.07488
02:04:05|0.07488
02:04:06|0.07488
02:04:07|0.07485
02:04:08|0.07484
02:04:09|0.07484
02:04:10|0.07484
02:04:12|0.07484
02:04:12|0.0748
02:04:14|0.0748
02:04:14|0.07482
02:04:15|0.07481
02:04:16|0.07483
02:04:17|0.07483
02:04:19|0.07483
02:04:19|0.07483
02:04:21|0.07484
02:04:22|0.07484
02:04:23|0.07484
02:04:24|0.07482
02:04:25|0.07481
02:04:26|0.07479
02:04:27|0.07479
02:04:28|0.07477
02:04:29|0.07474
02:04:30|0.07475
02:04:31|0.07474
02:04:32|0.07474
02:04:33|0.07475
02:04:34|0.07472
02:04:35|0.07475
02:04:36|0.07473
02:04:37|0.07473
02:04:38|0.07474
02:04:39|0.07476
02:04:40|0.07475
02:04:42|0.07474
02:04:43|0.07474
02:04:43|0.07474
02:04:45|0.0748
02:04:46|0.07481
02:04:46|0.07481
02:04:48|0.07481
02:04:48|0.07477
02:04:49|0.07477
02:04:52|0.07477
02:04:52|0.07477
02:04:54|0.07477
02:04:55|0.07478
02:04:56|0.07475
02:04:57|0.07475
02:04:58|0.07475
02:04:59|0.07479
02:05:00|0.07479
02:05:01|0.07479
02:05:02|0.07479
02:05:04|0.07478
02:05:05|0.07474
02:05:06|0.07475
02:05:07|0.07475
02:05:07|0.07474
02:05:08|0.07474
02:05:10|0.07473
02:05:12|0.07474
02:05:12|0.07476
02:05:13|0.07477
02:05:14|0.07476
02:05:16|0.07476
02:05:17|0.07476
02:05:18|0.07477
02:05:18|0.07478
02:05:20|0.07475
02:05:21|0.07475
02:05:22|0.07475
02:05:23|0.07475
02:05:24|0.07475
02:05:25|0.07472
02:05:26|0.07472
02:05:27|0.07473
02:05:28|0.07472
02:05:29|0.07472
02:05:30|0.07472
02:05:32|0.07472
02:05:32|0.07472
02:05:33|0.07473
02:05:34|0.07473
02:05:35|0.07471
02:05:36|0.07472
02:05:38|0.07475
02:05:38|0.07475
02:05:40|0.07476
02:05:40|0.07476
02:05:43|0.07477
02:05:43|0.07477
02:05:45|0.07477
02:05:47|0.07476
02:05:47|0.07478
02:05:50|0.07477
02:05:51|0.07476
02:05:52|0.07476
02:05:53|0.07476
02:05:54|0.07475
02:05:55|0.07473
02:05:56|0.07473
02:05:58|0.07473
02:05:58|0.07473
02:06:00|0.07473
02:06:01|0.07473
02:06:02|0.07474
02:06:03|0.07473
02:06:04|0.07473
02:06:06|0.07474
02:06:07|0.07473
02:06:07|0.07473
02:06:09|0.07471
02:06:10|0.07471
02:06:11|0.07474
02:06:12|0.07474
02:06:13|0.07474
02:06:14|0.07474
02:06:14|0.07474
02:06:15|0.07474
02:06:17|0.07474
02:06:18|0.07473
02:06:18|0.0747
02:06:20|0.07472
02:06:21|0.07472
02:06:22|0.07472
02:06:23|0.0747
02:06:24|0.0747
02:06:25|0.0747
02:06:25|0.07471
02:06:27|0.07471
02:06:27|0.07471
02:06:29|0.07471
02:06:30|0.07471
02:06:31|0.07471
02:06:32|0.07471
02:06:33|0.07471
02:06:34|0.07471
02:06:35|0.07471
02:06:35|0.07471
02:06:38|0.0747
02:06:38|0.0747
02:06:39|0.0747
02:06:40|0.07471
02:06:42|0.0747
02:06:42|0.07463
02:06:44|0.07464
02:06:45|0.07462
02:06:46|0.07464
02:06:47|0.07465
02:06:48|0.07464
02:06:49|0.07465
02:06:50|0.07465
02:06:52|0.07465
02:06:53|0.07465
02:06:54|0.07469
02:06:55|0.07469
02:06:56|0.07468
02:06:57|0.07468
02:06:58|0.07468
02:06:59|0.0747
02:07:00|0.07469
02:07:01|0.07469
02:07:02|0.07469
02:07:03|0.07469
02:07:04|0.07469
02:07:06|0.07472
02:07:06|0.07473
02:07:07|0.07473
02:07:08|0.07474
02:07:09|0.07474
02:07:10|0.07474
02:07:11|0.07474
02:07:12|0.07474
02:07:13|0.07474
02:07:14|0.07476
02:07:15|0.07476
02:07:16|0.07476
02:07:17|0.07476
02:07:18|0.07472
02:07:19|0.07472
02:07:20|0.07472
02:07:21|0.07474
02:07:23|0.07475
02:07:23|0.07475
02:07:24|0.07473
02:07:25|0.07473
02:07:26|0.07473
02:07:27|0.07473
02:07:28|0.07472
02:07:29|0.07472
02:07:30|0.07472
02:07:31|0.07472
02:07:32|0.07474
02:07:33|0.07473
02:07:34|0.07473
02:07:35|0.07473
02:07:36|0.07473
02:07:37|0.07473
02:07:38|0.07471
02:07:40|0.07471
02:07:40|0.07469
02:07:42|0.07469
02:07:43|0.07464
02:07:45|0.07459
02:07:46|0.07452
02:07:47|0.07447
02:07:48|0.0745
02:07:50|0.07448
02:07:51|0.07449
02:07:52|0.07449
02:07:53|0.0745
02:07:55|0.07449
02:07:56|0.07449
02:07:56|0.0745
02:07:58|0.07449
02:07:58|0.07446
02:08:00|0.07446
02:08:02|0.07446
02:08:02|0.07448
02:08:04|0.07454
02:08:05|0.0745
02:08:06|0.07446
02:08:07|0.07446
02:08:08|0.07446
02:08:09|0.07442
02:08:10|0.0744
02:08:11|0.0744
02:08:12|0.07446
02:08:13|0.07446
02:08:14|0.07447
02:08:15|0.0745
02:08:16|0.07452
02:08:17|0.07452
02:08:18|0.07452
02:08:19|0.07453
02:08:20|0.07453
02:08:21|0.07454
02:08:22|0.07454
02:08:23|0.0745
02:08:24|0.0745
02:08:25|0.0745
02:08:26|0.0745
02:08:27|0.07456
02:08:29|0.07457
02:08:29|0.07457
02:08:30|0.07457
02:08:31|0.07457
02:08:33|0.07457
02:08:34|0.07457
02:08:34|0.07459
02:08:35|0.0746
02:08:37|0.0746
02:08:38|0.07463
02:08:38|0.07466
02:08:40|0.07466
02:08:40|0.07465
02:08:41|0.07466
02:08:42|0.07466
02:08:44|0.07466
02:08:46|0.07465
02:08:47|0.07465
02:08:49|0.07466
02:08:50|0.07466
02:08:51|0.07466
02:08:52|0.07466
02:08:54|0.07464
02:08:55|0.07462
02:08:56|0.07462
02:08:57|0.07465
02:08:58|0.07462
02:08:59|0.07459
02:09:00|0.07461
02:09:01|0.07461
02:09:03|0.07459
02:09:04|0.0746
02:09:05|0.07461
02:09:05|0.07461
02:09:07|0.07463
02:09:08|0.07462
02:09:09|0.07461
02:09:11|0.07461
02:09:11|0.07461
02:09:12|0.07461
02:09:13|0.07461
02:09:14|0.07458
02:09:15|0.07459
02:09:16|0.07457
02:09:17|0.07458
02:09:18|0.07459
02:09:19|0.07459
02:09:20|0.07459
02:09:21|0.0746
02:09:22|0.0746
02:09:23|0.07461
02:09:24|0.07461
02:09:25|0.07461
02:09:27|0.07463
02:09:27|0.07463
02:09:28|0.07463
02:09:29|0.07464
02:09:30|0.07464
02:09:31|0.07464
02:09:33|0.0747
02:09:34|0.07469
02:09:35|0.0747
02:09:36|0.07471
02:09:37|0.07471
02:09:38|0.07471
02:09:39|0.07471
02:09:40|0.07473
02:09:41|0.07474
02:09:42|0.07474
02:09:43|0.07469
02:09:44|0.07469
02:09:45|0.07469
02:09:46|0.07471
02:09:48|0.07474
02:09:49|0.07474
02:09:49|0.07476
02:09:52|0.07474
02:09:52|0.07469
02:09:54|0.07468
02:09:55|0.07467
02:09:57|0.07462
02:09:57|0.07462
02:09:58|0.07461
02:10:00|0.07461
02:10:01|0.07461
02:10:01|0.07461
02:10:03|0.07465
02:10:03|0.07465
02:10:06|0.07462
02:10:06|0.07466
02:10:07|0.07464
02:10:08|0.07464
02:10:09|0.07464
02:10:11|0.07463
02:10:11|0.07463
02:10:12|0.07461
02:10:13|0.07459
02:10:14|0.0746
02:10:16|0.07462
02:10:17|0.07462
02:10:18|0.07459
02:10:18|0.07459
02:10:19|0.07456
02:10:20|0.07456
02:10:21|0.0746
02:10:23|0.07459
02:10:24|0.07459
02:10:25|0.07455
02:10:25|0.07455
02:10:27|0.07455
02:10:27|0.07455
02:10:28|0.07455
02:10:30|0.07447
02:10:31|0.07443
02:10:31|0.07446
02:10:33|0.07446
02:10:35|0.07442
02:10:35|0.07443
02:10:36|0.07443
02:10:37|0.0744
02:10:39|0.07436
02:10:39|0.07424
02:10:40|0.07429
02:10:41|0.07422
02:10:42|0.07418
02:10:43|0.07417
02:10:44|0.07417
02:10:45|0.0742
02:10:47|0.0743
02:10:48|0.0743
02:10:50|0.07431
02:10:51|0.07431
02:10:52|0.07432
02:10:54|0.07435
02:10:55|0.07435
02:10:57|0.07433
02:10:57|0.07433
02:10:58|0.07432
02:11:00|0.07428
02:11:01|0.0743
02:11:01|0.07426
02:11:03|0.0742
02:11:03|0.07421
02:11:05|0.07418
02:11:06|0.07411
02:11:07|0.07413
02:11:07|0.07415
02:11:09|0.07413
02:11:10|0.07407
02:11:11|0.07406
02:11:12|0.07408
02:11:13|0.07405
02:11:14|0.07403
02:11:15|0.07407
02:11:16|0.07399
02:11:17|0.07395
02:11:18|0.07395
02:11:19|0.07395
02:11:20|0.07391
02:11:22|0.07397
02:11:23|0.07394
02:11:24|0.07395
02:11:24|0.07389
02:11:26|0.07376
02:11:27|0.07386
02:11:27|0.07382
02:11:28|0.07383
02:11:30|0.07381
02:11:31|0.07385
02:11:32|0.07389
02:11:33|0.07396
02:11:34|0.07401
02:11:35|0.07398
02:11:36|0.07396
02:11:37|0.07395
02:11:38|0.07398
02:11:39|0.07398
02:11:40|0.07399
02:11:41|0.07399
02:11:41|0.07398
02:11:42|0.07394
02:11:44|0.07395
02:11:45|0.07395
02:11:46|0.07394
02:11:47|0.0739
02:11:49|0.07389
02:11:51|0.07386
02:11:51|0.07381
02:11:53|0.07378
02:11:54|0.07378
02:11:56|0.07382
02:11:56|0.07387
02:11:57|0.07387
02:11:58|0.07393
02:11:59|0.07393
02:12:00|0.07398
02:12:01|0.074
02:12:02|0.07397
02:12:03|0.07397
02:12:05|0.07398
02:12:06|0.07396
02:12:07|0.07394
02:12:08|0.07389
02:12:09|0.07389
02:12:10|0.07388
02:12:11|0.07389
02:12:12|0.07389
02:12:13|0.07387
02:12:14|0.07387
02:12:15|0.07393
02:12:16|0.0739
02:12:17|0.07389
02:12:18|0.07383
02:12:19|0.07376
02:12:20|0.07378
02:12:21|0.0738
02:12:22|0.0738
02:12:23|0.07383
02:12:25|0.07382
02:12:26|0.07379
02:12:26|0.07369
02:12:27|0.07369
02:12:28|0.07371
02:12:29|0.07371
02:12:31|0.07377
02:12:31|0.0738
02:12:32|0.07379
02:12:33|0.07383
02:12:34|0.07385
02:12:36|0.07379
02:12:36|0.0738
02:12:37|0.07383
02:12:39|0.07387
02:12:40|0.0739
02:12:40|0.07392
02:12:41|0.07393
02:12:43|0.07397
02:12:43|0.07397
02:12:44|0.07398
02:12:45|0.07395
02:12:47|0.07393
02:12:47|0.0739
02:12:48|0.07391
02:12:51|0.07387
02:12:51|0.07389
02:12:53|0.07394
02:12:54|0.07398
02:12:55|0.07398
02:12:56|0.07401
02:12:57|0.07398
02:12:58|0.07402
02:12:59|0.0741
02:13:00|0.07408
02:13:01|0.0741
02:13:02|0.07405
02:13:03|0.074
02:13:05|0.07407
02:13:06|0.07407
02:13:08|0.07407
02:13:09|0.07406
02:13:10|0.07406
02:13:11|0.07403
02:13:12|0.07399
02:13:13|0.07395
02:13:14|0.07391
02:13:15|0.07392
02:13:16|0.07388
02:13:17|0.07384
02:13:18|0.0739
02:13:19|0.07391
02:13:20|0.0739
02:13:21|0.07393
02:13:23|0.07389
02:13:24|0.07391
02:13:25|0.07383
02:13:26|0.07387
02:13:27|0.0739
02:13:29|0.0739
02:13:29|0.07393
02:13:31|0.0739
02:13:32|0.0739
02:13:33|0.0739
02:13:33|0.07387
02:13:35|0.07387
02:13:35|0.07387
02:13:36|0.07382
02:13:37|0.07383
02:13:39|0.07383
02:13:40|0.07383
02:13:41|0.0738
02:13:41|0.07383
02:13:42|0.07384
02:13:43|0.07387
02:13:44|0.07382
02:13:45|0.07379
02:13:47|0.0738
02:13:47|0.07385
02:13:48|0.07389
02:13:49|0.07389
02:13:52|0.07385
02:13:53|0.07386
02:13:55|0.07387
02:13:56|0.07388
02:13:56|0.07387
02:13:58|0.07389
02:13:58|0.07385
02:13:59|0.07381
02:14:01|0.0738
02:14:02|0.07375
02:14:03|0.07379
02:14:04|0.07379
02:14:05|0.07382
02:14:06|0.07382
02:14:07|0.07384
02:14:07|0.07387
02:14:09|0.07389
02:14:10|0.07394
02:14:11|0.07393
02:14:12|0.07392
02:14:13|0.07394
02:14:14|0.07393
02:14:15|0.0739
02:14:16|0.07385
02:14:17|0.07385
02:14:18|0.07385
02:14:19|0.07385
02:14:20|0.07385
02:14:21|0.07386
02:14:22|0.07386
02:14:23|0.0739
02:14:24|0.07389
02:14:26|0.0739
02:14:27|0.07393
02:14:27|0.07394
02:14:28|0.07394
02:14:29|0.07392
02:14:30|0.0739
02:14:32|0.0739
02:14:32|0.07393
02:14:34|0.07392
02:14:35|0.07392
02:14:36|0.07391
02:14:37|0.07394
02:14:38|0.07394
02:14:39|0.07394
02:14:40|0.07392
02:14:41|0.07393
02:14:43|0.0739
02:14:43|0.07389
02:14:44|0.07389
02:14:45|0.0739
02:14:47|0.07394
02:14:48|0.07394
02:14:49|0.07395
02:14:50|0.07396
02:14:52|0.07393
02:14:53|0.07395
02:14:54|0.07393
02:14:55|0.07391
02:14:56|0.07392
02:14:57|0.07394
02:14:58|0.07392
02:14:59|0.07392
02:15:00|0.07392
02:15:02|0.07394
02:15:02|0.07393
02:15:04|0.0739
02:15:05|0.07389
02:15:06|0.07389
02:15:08|0.07392
02:15:09|0.07393
02:15:10|0.07395
02:15:12|0.07392
02:15:12|0.07391
02:15:14|0.07392
02:15:15|0.07394
02:15:16|0.07393
02:15:17|0.07396
02:15:18|0.07405
02:15:19|0.07404
02:15:20|0.074
02:15:22|0.074
02:15:22|0.07399
02:15:24|0.07404
02:15:26|0.07407
02:15:26|0.07411
02:15:27|0.07411
02:15:28|0.07419
02:15:29|0.07419
02:15:31|0.07419
02:15:32|0.07419
02:15:33|0.07422
02:15:34|0.07421
02:15:35|0.0742
02:15:36|0.07422
02:15:37|0.07423
02:15:38|0.07422
02:15:39|0.07422
02:15:40|0.07424
02:15:41|0.07426
02:15:42|0.07424
02:15:43|0.07424
02:15:44|0.07425
02:15:45|0.07426
02:15:46|0.07426
02:15:47|0.07426
02:15:48|0.07425
02:15:49|0.07425
02:15:50|0.07425
02:15:51|0.07425
02:15:53|0.07427
02:15:54|0.07428
02:15:55|0.07428
02:15:56|0.07427
02:15:58|0.07428
02:15:59|0.07428
02:16:00|0.07426
02:16:02|0.07427
02:16:03|0.07422
02:16:04|0.07423
02:16:05|0.07419
02:16:06|0.07419
02:16:06|0.07422
02:16:08|0.07424
02:16:10|0.07429
02:16:10|0.07429
02:16:11|0.07429
02:16:12|0.07429
02:16:13|0.07429
02:16:14|0.07429
02:16:15|0.07431
02:16:17|0.07431
02:16:18|0.07432
02:16:18|0.07432
02:16:20|0.07431
02:16:21|0.07431
02:16:22|0.07431
02:16:22|0.07431
02:16:24|0.07432
02:16:25|0.07428
02:16:25|0.07428
02:16:27|0.07426
02:16:28|0.07427
02:16:29|0.07427
02:16:30|0.07427
02:16:31|0.07427
02:16:31|0.0743
02:16:33|0.07431
02:16:33|0.07431
02:16:35|0.07431
02:16:36|0.07432
02:16:37|0.07432
02:16:38|0.07432
02:16:39|0.07429
02:16:40|0.07429
02:16:41|0.07429
02:16:42|0.07431
02:16:44|0.07432
02:16:45|0.07432
02:16:45|0.07431
02:16:46|0.07432
02:16:47|0.07432
02:16:49|0.07432
02:16:50|0.07432
02:16:51|0.0743
02:16:52|0.07428
02:16:54|0.07425
02:16:54|0.07426
02:16:56|0.07429
02:16:56|0.07429
02:16:59|0.07428
02:17:00|0.07429
02:17:02|0.07425
02:17:03|0.07424
02:17:04|0.0742
02:17:06|0.0742
02:17:06|0.07414
02:17:08|0.07417
02:17:09|0.07415
02:17:10|0.07416
02:17:11|0.07416
02:17:12|0.07412
02:17:13|0.0741
02:17:15|0.07409
02:17:16|0.07409
02:17:17|0.07409
02:17:17|0.07409
02:17:19|0.07413
02:17:19|0.07413
02:17:22|0.07413
02:17:23|0.07413
02:17:24|0.07409
02:17:24|0.07409
02:17:26|0.07408
02:17:27|0.07408
02:17:27|0.07401
02:17:29|0.074
02:17:29|0.07398
02:17:30|0.07397
02:17:32|0.07395
02:17:33|0.07394
02:17:33|0.07406
02:17:34|0.07406
02:17:35|0.07406
02:17:36|0.07408
02:17:37|0.07408
02:17:39|0.0741
02:17:40|0.07407
02:17:40|0.07407
02:17:41|0.07408
02:17:43|0.07407
02:17:44|0.07407
02:17:45|0.07406
02:17:45|0.07406
02:17:47|0.0741
02:17:47|0.07406
02:17:49|0.07405
02:17:49|0.07403
02:17:51|0.07401
02:17:51|0.074
02:17:52|0.074
02:17:53|0.074
02:17:55|0.074
02:17:57|0.07396
02:17:57|0.07392
02:17:59|0.07393
02:18:01|0.07393
02:18:02|0.07393
02:18:04|0.07393
02:18:04|0.07394
02:18:06|0.0739
02:18:07|0.07389
02:18:08|0.07387
02:18:09|0.07382
02:18:10|0.07386
02:18:11|0.07377
02:18:13|0.0737
02:18:14|0.07367
02:18:15|0.07369
02:18:16|0.07368
02:18:17|0.07367
02:18:18|0.07364
02:18:19|0.07366
02:18:20|0.07364
02:18:21|0.07365
02:18:22|0.0736
02:18:23|0.07357
02:18:24|0.07345
02:18:25|0.0734
02:18:26|0.07338
02:18:27|0.0734
02:18:28|0.07346
02:18:29|0.07347
02:18:30|0.07348
02:18:31|0.07349
02:18:32|0.07347
02:18:33|0.07348
02:18:34|0.07344
02:18:35|0.07344
02:18:36|0.07336
02:18:37|0.07338
02:18:38|0.07339
02:18:40|0.07321
02:18:41|0.07318
02:18:41|0.07323
02:18:43|0.07324
02:18:44|0.07328
02:18:45|0.07328
02:18:46|0.07335
02:18:47|0.07342
02:18:47|0.07345
02:18:49|0.07348
02:18:50|0.07349
02:18:51|0.07343
02:18:52|0.07338
02:18:53|0.07334
02:18:54|0.07332
02:18:54|0.07339
02:18:56|0.07343
02:18:58|0.07339
02:18:58|0.07347
02:19:00|0.07344
02:19:02|0.07345
02:19:02|0.07349
02:19:04|0.07349
02:19:04|0.07353
02:19:05|0.07357
02:19:06|0.07356
02:19:08|0.07356
02:19:09|0.07356
02:19:09|0.0735
02:19:10|0.0735
02:19:11|0.07354
02:19:12|0.07353
02:19:13|0.07353
02:19:15|0.07353
02:19:16|0.07352
02:19:17|0.07352
02:19:17|0.0735
02:19:19|0.0735
02:19:20|0.07348
02:19:21|0.07348
02:19:22|0.07352
02:19:23|0.07351
02:19:24|0.07351
02:19:25|0.07353
02:19:26|0.07353
02:19:27|0.07354
02:19:28|0.07354
02:19:29|0.07341
02:19:30|0.07343
02:19:31|0.07344
02:19:32|0.07344
02:19:33|0.07343
02:19:34|0.0734
02:19:35|0.07339
02:19:37|0.07337
02:19:37|0.07334
02:19:38|0.07337
02:19:39|0.07337
02:19:40|0.07334
02:19:41|0.07334
02:19:42|0.07332
02:19:43|0.07328
02:19:44|0.07328
02:19:45|0.07323
02:19:46|0.0732
02:19:48|0.07324
02:19:48|0.07321
02:19:49|0.07321
02:19:51|0.07324
02:19:52|0.07326
02:19:53|0.07322
02:19:54|0.07321
02:19:55|0.07316
02:19:57|0.07315
02:19:58|0.07314
02:20:00|0.07305
02:20:01|0.07303
02:20:01|0.07303
02:20:02|0.07309
02:20:03|0.0731
02:20:04|0.0731
02:20:05|0.07315
02:20:06|0.07312
02:20:08|0.07315
02:20:09|0.07314
02:20:11|0.07321
02:20:12|0.07328
02:20:13|0.07329
02:20:13|0.07329
02:20:15|0.07325
02:20:15|0.07327
02:20:16|0.07328
02:20:17|0.07328
02:20:18|0.07327
02:20:19|0.0733
02:20:20|0.07336
02:20:22|0.07336
02:20:23|0.07336
02:20:23|0.07333
02:20:24|0.07328
02:20:25|0.07331
02:20:26|0.07339
02:20:28|0.07339
02:20:29|0.07337
02:20:29|0.07335
02:20:31|0.07329
02:20:32|0.07324
02:20:32|0.07324
02:20:34|0.07323
02:20:35|0.07326
02:20:35|0.07326
02:20:36|0.0733
02:20:38|0.07337
02:20:38|0.07337
02:20:39|0.07338
02:20:40|0.07332
02:20:42|0.07334
02:20:43|0.07334
02:20:44|0.07335
02:20:45|0.07336
02:20:46|0.07336
02:20:47|0.07336
02:20:48|0.07342
02:20:49|0.07342
02:20:50|0.07336
02:20:51|0.07339
02:20:52|0.07329
02:20:53|0.07323
02:20:54|0.07322
02:20:55|0.07318
02:20:56|0.07317
02:20:57|0.0732
02:20:58|0.0732
02:21:00|0.07323
02:21:02|0.0732
02:21:02|0.07319
02:21:04|0.07313
02:21:04|0.07313
02:21:06|0.0731
02:21:07|0.0731
02:21:08|0.07306
02:21:09|0.0731
02:21:11|0.07307
02:21:12|0.07307
02:21:12|0.07307
02:21:14|0.07307
02:21:15|0.07307
02:21:16|0.07305
02:21:17|0.07309
02:21:18|0.07303
02:21:18|0.07307
02:21:20|0.07305
02:21:21|0.07305
02:21:22|0.073
02:21:23|0.07301
02:21:24|0.07301
02:21:26|0.07299
02:21:27|0.07301
02:21:28|0.07301
02:21:29|0.073
02:21:30|0.07305
02:21:31|0.07315
02:21:32|0.07318
02:21:33|0.07313
02:21:34|0.07316
02:21:35|0.07313
02:21:36|0.07313
02:21:37|0.07319
02:21:38|0.07323
02:21:39|0.07323
02:21:40|0.07316
02:21:41|0.07317
02:21:42|0.07321
02:21:43|0.07319
02:21:44|0.07318
02:21:45|0.07321
02:21:46|0.07319
02:21:47|0.07319
02:21:48|0.07317
02:21:49|0.07315
02:21:50|0.07317
02:21:51|0.07314
02:21:52|0.07316
02:21:53|0.07317
02:21:54|0.07316
02:21:55|0.07316
02:21:56|0.07317
02:21:58|0.07306
02:22:00|0.07307
02:22:00|0.07307
02:22:02|0.07301
02:22:04|0.07301
02:22:05|0.07301
02:22:07|0.07303
02:22:07|0.07302
02:22:09|0.07303
02:22:11|0.07302
02:22:12|0.07301
02:22:13|0.07297
02:22:14|0.07297
02:22:14|0.07296
02:22:17|0.07298
02:22:17|0.07299
02:22:18|0.07302
02:22:19|0.07299
02:22:20|0.07298
02:22:21|0.07294
02:22:22|0.07291
02:22:23|0.07292
02:22:24|0.07293
02:22:25|0.07292
02:22:26|0.07292
02:22:27|0.07293
02:22:28|0.0729
02:22:29|0.07278
02:22:30|0.07282
02:22:31|0.07281
02:22:32|0.07275
02:22:33|0.07284
02:22:34|0.07288
02:22:35|0.07285
02:22:36|0.07287
02:22:37|0.07287
02:22:38|0.07283
02:22:39|0.07282
02:22:40|0.07285
02:22:41|0.07282
02:22:42|0.07283
02:22:43|0.07289
02:22:44|0.07287
02:22:46|0.07277
02:22:47|0.07273
02:22:48|0.07271
02:22:49|0.0727
02:22:50|0.07268
02:22:51|0.07268
02:22:52|0.0727
02:22:53|0.07265
02:22:54|0.07266
02:22:55|0.07265
02:22:56|0.07265
02:22:57|0.07268
02:22:59|0.07269
02:22:59|0.07266
02:23:00|0.07265
02:23:02|0.07267
02:23:04|0.07267
02:23:05|0.07266
02:23:06|0.07264
02:23:06|0.07263
02:23:08|0.07259
02:23:10|0.07258
02:23:11|0.0726
02:23:12|0.07263
02:23:12|0.07267
02:23:14|0.07268
02:23:15|0.07269
02:23:15|0.07271
02:23:17|0.07269
02:23:17|0.07265
02:23:19|0.07272
02:23:21|0.07278
02:23:22|0.0728
02:23:23|0.07282
02:23:23|0.07284
02:23:24|0.07284
02:23:26|0.07283
02:23:27|0.07281
02:23:28|0.07276
02:23:29|0.07278
02:23:30|0.07279
02:23:31|0.0728
02:23:33|0.07279
02:23:34|0.07276
02:23:34|0.07276
02:23:35|0.07272
02:23:37|0.07271
02:23:38|0.07269
02:23:38|0.07277
02:23:39|0.07276
02:23:40|0.07274
02:23:41|0.07274
02:23:42|0.07277
02:23:43|0.07276
02:23:45|0.07275
02:23:46|0.07275
02:23:46|0.07277
02:23:48|0.07277
02:23:48|0.07277
02:23:50|0.0728
02:23:51|0.07281
02:23:51|0.0728
02:23:52|0.07279
02:23:53|0.07277
02:23:54|0.07277
02:23:55|0.07277
02:23:57|0.07277
02:23:57|0.07277
02:23:58|0.07279
02:24:01|0.07281
02:24:01|0.07283
02:24:03|0.07285
02:24:04|0.07289
02:24:05|0.07292
02:24:06|0.07292
02:24:08|0.07295
02:24:09|0.07296
02:24:10|0.07294
02:24:11|0.07289
02:24:12|0.07288
02:24:14|0.07285
02:24:15|0.07282
02:24:16|0.07283
02:24:16|0.07288
02:24:18|0.07289
02:24:18|0.07288
02:24:19|0.07289
02:24:21|0.0729
02:24:21|0.0729
02:24:22|0.0729
02:24:24|0.07294
02:24:24|0.07295
02:24:25|0.07297
02:24:26|0.07297
02:24:27|0.0729
02:24:29|0.07291
02:24:29|0.07291
02:24:30|0.07291
02:24:31|0.07293
02:24:32|0.07293
02:24:33|0.07293
02:24:35|0.07293
02:24:35|0.07293
02:24:36|0.07293
02:24:37|0.07295
02:24:38|0.07297
02:24:39|0.07298
02:24:41|0.07298
02:24:41|0.07298
02:24:43|0.07295
02:24:44|0.07297
02:24:44|0.07294
02:24:46|0.07294
02:24:47|0.07294
02:24:47|0.07298
02:24:48|0.07299
02:24:50|0.07298
02:24:51|0.07298
02:24:52|0.07299
02:24:53|0.07298
02:24:54|0.07298
02:24:55|0.07299
02:24:56|0.07293
02:24:57|0.07296
02:24:58|0.07299
02:24:59|0.07298
02:25:01|0.07298
02:25:02|0.07298
02:25:03|0.07298
02:25:04|0.07301
02:25:05|0.07301
02:25:06|0.07307
02:25:07|0.07302
02:25:09|0.0731
02:25:10|0.0731
02:25:11|0.0731
02:25:13|0.07311
02:25:14|0.07309
02:25:14|0.07309
02:25:16|0.0731
02:25:17|0.07313
02:25:17|0.07313
02:25:19|0.07314
02:25:20|0.07314
02:25:21|0.07315
02:25:21|0.07316
02:25:22|0.07315
02:25:23|0.07314
02:25:25|0.07316
02:25:25|0.07314
02:25:27|0.07313
02:25:27|0.07312
02:25:28|0.07312
02:25:29|0.07316
02:25:31|0.07317
02:25:31|0.07316
02:25:33|0.07315
02:25:34|0.07312
02:25:35|0.07312
02:25:35|0.07312
02:25:36|0.07313
02:25:38|0.0731
02:25:39|0.07311
02:25:40|0.07313
02:25:41|0.07306
02:25:42|0.07301
02:25:42|0.07299
02:25:44|0.073
02:25:45|0.07294
02:25:46|0.07294
02:25:46|0.07292
02:25:48|0.07287
02:25:48|0.07291
02:25:50|0.07288
02:25:50|0.07285
02:25:52|0.07292
02:25:53|0.07292
02:25:54|0.07295
02:25:54|0.07295
02:25:55|0.07292
02:25:57|0.07293
02:25:58|0.07289
02:25:59|0.07288
02:25:59|0.07284
02:26:01|0.07284
02:26:03|0.07287
02:26:03|0.07291
02:26:04|0.07292
02:26:05|0.07295
02:26:07|0.07295
02:26:08|0.07294
02:26:09|0.07294
02:26:11|0.07294
02:26:12|0.07294
02:26:13|0.0729
02:26:14|0.07289
02:26:15|0.07288
02:26:15|0.07288
02:26:17|0.07285
02:26:18|0.07294
02:26:19|0.07304
02:26:20|0.07309
02:26:21|0.07312
02:26:22|0.07312
02:26:23|0.07312
02:26:24|0.07308
02:26:25|0.07308
02:26:25|0.07308
02:26:27|0.07308
02:26:28|0.0731
02:26:29|0.0731
02:26:30|0.07309
02:26:31|0.07312
02:26:32|0.07314
02:26:33|0.07317
02:26:33|0.07319
02:26:35|0.07318
02:26:36|0.07319
02:26:37|0.07321
02:26:37|0.0732
02:26:39|0.07321
02:26:40|0.07321
02:26:41|0.07321
02:26:42|0.07321
02:26:43|0.07321
02:26:44|0.0732
02:26:45|0.07319
02:26:46|0.07321
02:26:47|0.07328
02:26:48|0.0733
02:26:49|0.0733
02:26:50|0.07329
02:26:51|0.07328
02:26:52|0.07327
02:26:53|0.07329
02:26:54|0.07331
02:26:55|0.07333
02:26:56|0.07339
02:26:57|0.07334
02:26:58|0.07328
02:26:59|0.07326
02:27:00|0.07328
02:27:01|0.07328
02:27:02|0.07327
02:27:03|0.07327
02:27:04|0.07327
02:27:05|0.07327
02:27:06|0.07327
02:27:07|0.07329
02:27:08|0.07326
02:27:09|0.07327
02:27:10|0.07328
02:27:11|0.0733
02:27:12|0.0733
02:27:13|0.07329
02:27:14|0.07328
02:27:15|0.07327
02:27:16|0.07328
02:27:17|0.07327
02:27:18|0.07327
02:27:20|0.07326
02:27:21|0.07325
02:27:21|0.07315
02:27:22|0.07316
02:27:23|0.07316
02:27:25|0.07317
02:27:26|0.07316
02:27:27|0.07315
02:27:27|0.07315
02:27:28|0.07315
02:27:30|0.07312
02:27:31|0.07311
02:27:32|0.07311
02:27:33|0.07309
02:27:34|0.07303
02:27:35|0.07303
02:27:36|0.07304
02:27:37|0.07304
02:27:38|0.0731
02:27:39|0.07309
02:27:40|0.0731
02:27:41|0.07311
02:27:42|0.07311
02:27:43|0.07311
02:27:44|0.07312
02:27:45|0.07312
02:27:46|0.07312
02:27:47|0.07311
02:27:48|0.07312
02:27:49|0.07311
02:27:50|0.07311
02:27:51|0.07311
02:27:52|0.07309
02:27:53|0.07309
02:27:54|0.07307
02:27:55|0.07311
02:27:56|0.07311
02:27:57|0.07311
02:27:58|0.07311
02:28:00|0.07312
02:28:01|0.07312
02:28:02|0.07311
02:28:03|0.07313
02:28:05|0.07313
02:28:06|0.07313
02:28:07|0.07315
02:28:08|0.07316
02:28:09|0.07314
02:28:10|0.07316
02:28:11|0.07316
02:28:12|0.07316
02:28:14|0.07313
02:28:14|0.07313
02:28:15|0.07319
02:28:16|0.07319
02:28:17|0.07319
02:28:19|0.07321
02:28:20|0.07323
02:28:21|0.07324
02:28:22|0.07331
02:28:23|0.07332
02:28:24|0.07331
02:28:25|0.0733
02:28:26|0.07331
02:28:27|0.07331
02:28:29|0.07331
02:28:30|0.07331
02:28:31|0.07332
02:28:32|0.07331
02:28:33|0.07331
02:28:34|0.07321
02:28:35|0.07322
02:28:36|0.07326
02:28:37|0.07325
02:28:38|0.07325
02:28:39|0.07325
02:28:40|0.07326
02:28:41|0.07326
02:28:42|0.07325
02:28:43|0.07325
02:28:44|0.07325
02:28:45|0.07325
02:28:46|0.07325
02:28:47|0.07326
02:28:48|0.07326
02:28:49|0.07326
02:28:50|0.07323
02:28:51|0.07323
02:28:52|0.07324
02:28:53|0.07325
02:28:54|0.07327
02:28:55|0.07323
02:28:57|0.07322
02:28:57|0.07322
02:28:59|0.07327
02:29:00|0.07325
02:29:01|0.07325
02:29:02|0.07325
02:29:03|0.07325
02:29:04|0.07325
02:29:05|0.07325
02:29:07|0.07325
02:29:08|0.07325
02:29:10|0.07328
02:29:11|0.07326
02:29:12|0.07326
02:29:14|0.07328
02:29:14|0.07328
02:29:16|0.07328
02:29:17|0.07328
02:29:17|0.07328
02:29:18|0.07328
02:29:20|0.07331
02:29:21|0.07325
02:29:22|0.07325
02:29:23|0.07325
02:29:24|0.07325
02:29:24|0.07325
02:29:26|0.07325
02:29:27|0.07325
02:29:28|0.07325
02:29:29|0.07325
02:29:29|0.07325
02:29:31|0.07326
02:29:33|0.07327
02:29:34|0.07327
02:29:34|0.07324
02:29:35|0.07324
02:29:36|0.07324
02:29:38|0.07324
02:29:38|0.07324
02:29:40|0.07325
02:29:40|0.07326
02:29:41|0.07326
02:29:42|0.07326
02:29:43|0.07326
02:29:44|0.07326
02:29:45|0.07326
02:29:47|0.07324
02:29:48|0.07322
02:29:49|0.07322
02:29:50|0.07311
02:29:51|0.07312
02:29:52|0.07315
02:29:53|0.07314
02:29:54|0.07314
02:29:55|0.07313
02:29:56|0.07314
02:29:57|0.07315
02:29:58|0.07315
02:29:59|0.07315
02:30:00|0.07315
02:30:01|0.07315
02:30:02|0.07314
02:30:03|0.07317
02:30:04|0.07317
02:30:05|0.07319
02:30:06|0.07322
02:30:08|0.07324
02:30:10|0.07324
02:30:11|0.07324
02:30:11|0.07324
02:30:12|0.07324
02:30:13|0.07327
02:30:15|0.07329
02:30:15|0.07328
02:30:16|0.07328
02:30:18|0.07328
02:30:19|0.0733
02:30:20|0.0733
02:30:21|0.0733
02:30:21|0.07331
02:30:23|0.0733
02:30:25|0.0733
02:30:25|0.07329
02:30:26|0.07328
02:30:27|0.07326
02:30:28|0.07326
02:30:29|0.07326
02:30:30|0.07326
02:30:31|0.07326
02:30:32|0.07325
02:30:33|0.07325
02:30:34|0.07328
02:30:35|0.07328
02:30:36|0.07328
02:30:37|0.07328
02:30:38|0.07325
02:30:39|0.07331
02:30:40|0.0733
02:30:42|0.07331
02:30:42|0.07331
02:30:43|0.07334
02:30:44|0.07333
02:30:46|0.07333
02:30:46|0.07333
02:30:48|0.07333
02:30:49|0.07333
02:30:50|0.07333
02:30:51|0.07333
02:30:51|0.07335
02:30:52|0.07335
02:30:53|0.07336
02:30:54|0.07332
02:30:57|0.07331
02:30:58|0.0733
02:30:59|0.07333
02:31:00|0.07333
02:31:01|0.07333
02:31:02|0.07334
02:31:03|0.07331
02:31:04|0.07331
02:31:05|0.07327
02:31:06|0.07327
02:31:07|0.07326
02:31:08|0.07323
02:31:10|0.0732
02:31:11|0.07319
02:31:13|0.07319
02:31:14|0.07319
02:31:15|0.07324
02:31:16|0.07328
02:31:17|0.07327
02:31:18|0.07327
02:31:19|0.07327
02:31:20|0.07327
02:31:21|0.07327
02:31:22|0.0733
02:31:23|0.07326
02:31:24|0.07327
02:31:25|0.07327
02:31:26|0.07327
02:31:27|0.07327
02:31:28|0.07327
02:31:29|0.07325
02:31:30|0.07324
02:31:31|0.07324
02:31:32|0.07319
02:31:33|0.07329
02:31:35|0.07333
02:31:35|0.07334
02:31:36|0.07334
02:31:37|0.07334
02:31:38|0.07334
02:31:39|0.07332
02:31:40|0.07332
02:31:41|0.07332
02:31:42|0.07331
02:31:43|0.07331
02:31:44|0.0733
02:31:46|0.07333
02:31:47|0.0733
02:31:47|0.0733
02:31:49|0.07331
02:31:50|0.07331
02:31:50|0.07332
02:31:51|0.07331
02:31:52|0.07334
02:31:54|0.07333
02:31:55|0.07333
02:31:55|0.07337
02:31:57|0.07339
02:31:57|0.07341
02:31:59|0.07354
02:32:00|0.07353
02:32:01|0.0735
02:32:01|0.0735
02:32:03|0.0735
02:32:03|0.07349
02:32:04|0.07348
02:32:05|0.07347
02:32:06|0.07363
02:32:09|0.07362
02:32:10|0.0737
02:32:11|0.0737
02:32:12|0.07365
02:32:13|0.07361
02:32:15|0.07357
02:32:16|0.07359
02:32:17|0.07359
02:32:17|0.07357
02:32:19|0.07355
02:32:20|0.07354
02:32:21|0.07353
02:32:21|0.07353
02:32:23|0.07353
02:32:23|0.07345
02:32:24|0.07346
02:32:26|0.07346
02:32:27|0.07346
02:32:28|0.07348
02:32:29|0.07347
02:32:30|0.07347
02:32:31|0.07345
02:32:32|0.07345
02:32:33|0.07346
02:32:34|0.07344
02:32:35|0.07342
02:32:36|0.07342
02:32:37|0.07338
02:32:38|0.07341
02:32:39|0.07336
02:32:40|0.07336
02:32:41|0.07336
02:32:43|0.07337
02:32:44|0.07338
02:32:44|0.07335
02:32:46|0.07336
02:32:46|0.07351
02:32:48|0.07349
02:32:48|0.07349
02:32:50|0.07349
02:32:51|0.07346
02:32:52|0.07345
02:32:53|0.07344
02:32:54|0.07343
02:32:55|0.07341
02:32:56|0.07341
02:32:57|0.07342
02:32:58|0.07342
02:32:59|0.07343
02:33:00|0.07343
02:33:02|0.07343
02:33:03|0.07343
02:33:04|0.07347
02:33:04|0.07348
02:33:06|0.07348
02:33:06|0.0735
02:33:08|0.07353
02:33:10|0.07351
02:33:10|0.07351
02:33:12|0.07353
02:33:13|0.07356
02:33:15|0.07356
02:33:16|0.07357
02:33:17|0.07356
02:33:17|0.07359
02:33:19|0.07357
02:33:20|0.07355
02:33:22|0.07353
02:33:22|0.07352
02:33:23|0.07354
02:33:24|0.07354
02:33:25|0.0735
02:33:26|0.0735
02:33:27|0.0735
02:33:28|0.0735
02:33:29|0.07353
02:33:30|0.07353
02:33:31|0.07353
02:33:32|0.07349
02:33:33|0.07347
02:33:34|0.07346
02:33:35|0.07346
02:33:36|0.07348
02:33:37|0.07349
02:33:38|0.07352
02:33:40|0.07351
02:33:40|0.07351
02:33:42|0.07351
02:33:42|0.07353
02:33:44|0.07351
02:33:45|0.07351
02:33:46|0.07351
02:33:47|0.07347
02:33:48|0.07347
02:33:49|0.07347
02:33:50|0.07348
02:33:51|0.07348
02:33:52|0.07348
02:33:53|0.07348
02:33:54|0.07345
02:33:55|0.07342
02:33:57|0.07343
02:33:57|0.07343
02:33:59|0.07343
02:34:00|0.07343
02:34:01|0.0734
02:34:02|0.07341
02:34:03|0.07337
02:34:04|0.07335
02:34:05|0.07335
02:34:06|0.07336
02:34:07|0.07335
02:34:08|0.07336
02:34:09|0.07335
02:34:11|0.07335
02:34:11|0.07335
02:34:14|0.07339
02:34:15|0.07337
02:34:16|0.07336
02:34:17|0.07336
02:34:18|0.07336
02:34:19|0.07336
02:34:21|0.07334
02:34:22|0.07334
02:34:22|0.07334
02:34:24|0.07335
02:34:24|0.07335
02:34:25|0.07334
02:34:26|0.07332
02:34:27|0.07332
02:34:29|0.07333
02:34:30|0.07333
02:34:31|0.07333
02:34:32|0.07333
02:34:32|0.07333
02:34:33|0.07332
02:34:35|0.07332
02:34:36|0.0733
02:34:36|0.07332
02:34:38|0.07332
02:34:39|0.07332
02:34:40|0.07331
02:34:41|0.0733
02:34:42|0.07327
02:34:43|0.07327
02:34:44|0.07324
02:34:45|0.07324
02:34:46|0.07323
02:34:47|0.07323
02:34:48|0.07316
02:34:48|0.07317
02:34:50|0.07318
02:34:51|0.07317
02:34:52|0.07315
02:34:52|0.07318
02:34:53|0.07315
02:34:55|0.07313
02:34:56|0.07313
02:34:57|0.07309
02:34:58|0.0731
02:35:00|0.0731
02:35:00|0.0731
02:35:02|0.07312
02:35:02|0.07312
02:35:03|0.07312
02:35:04|0.07309
02:35:06|0.07311
02:35:06|0.07311
02:35:07|0.0731
02:35:08|0.07311
02:35:10|0.07306
02:35:11|0.07306
02:35:12|0.07303
02:35:13|0.07305
02:35:14|0.07304
02:35:15|0.07304
02:35:16|0.07303
02:35:17|0.07304
02:35:19|0.07305
02:35:19|0.07305
02:35:20|0.07304
02:35:22|0.07304
02:35:23|0.07302
02:35:24|0.07302
02:35:25|0.07298
02:35:25|0.07301
02:35:27|0.07295
02:35:27|0.07299
02:35:29|0.073
02:35:30|0.07299
02:35:31|0.07298
02:35:32|0.07297
02:35:33|0.07297
02:35:34|0.07297
02:35:36|0.07293
02:35:37|0.07294
02:35:37|0.07288
02:35:38|0.07289
02:35:39|0.07289
02:35:40|0.07289
02:35:41|0.07292
02:35:42|0.07292
02:35:43|0.07292
02:35:44|0.07292
02:35:45|0.07289
02:35:47|0.07289
02:35:48|0.07288
02:35:49|0.07286
02:35:50|0.07286
02:35:51|0.07288
02:35:58|0.07289
02:35:59|0.0728
02:35:59|0.0728
02:36:00|0.07281
02:36:01|0.07281
02:36:03|0.07284
02:36:04|0.07285
02:36:05|0.07287
02:36:06|0.07287
02:36:07|0.07287
02:36:08|0.07292
02:36:09|0.07289
02:36:10|0.0729
02:36:12|0.07285
02:36:14|0.07285
02:36:15|0.07287
02:36:16|0.07287
02:36:17|0.07288
02:36:19|0.07289
02:36:19|0.07286
02:36:21|0.07286
02:36:22|0.07291
02:36:23|0.07291
02:36:24|0.07288
02:36:25|0.0729
02:36:26|0.07291
02:36:27|0.07291
02:36:28|0.07287
02:36:29|0.07288
02:36:30|0.07288
02:36:31|0.07287
02:36:33|0.07288
02:36:35|0.07291
02:36:36|0.07291
02:36:36|0.07291
02:36:37|0.0729
02:36:38|0.07289
02:36:39|0.07291
02:36:40|0.07292
02:36:41|0.07292
02:36:42|0.07296
02:36:43|0.07301
02:36:45|0.07301
02:36:45|0.07296
02:36:46|0.07295
02:36:47|0.07295
02:36:49|0.07295
02:36:50|0.07295
02:36:50|0.07295
02:36:51|0.07291
02:36:52|0.07291
02:36:54|0.07291
02:36:54|0.07292
02:36:55|0.07291
02:36:56|0.0729
02:36:57|0.0729
02:36:59|0.07291
02:36:59|0.07295
02:37:01|0.07302
02:37:03|0.07299
02:37:04|0.07299
02:37:04|0.073
02:37:06|0.07298
02:37:06|0.07299
02:37:08|0.07298
02:37:09|0.07298
02:37:10|0.07298
02:37:10|0.07298
02:37:12|0.07297
02:37:13|0.07297
02:37:15|0.07297
02:37:16|0.07295
02:37:17|0.07295
02:37:18|0.07296
02:37:19|0.07296
02:37:20|0.073
02:37:21|0.07303
02:37:23|0.07303
02:37:24|0.07303
02:37:24|0.07302
02:37:26|0.07302
02:37:28|0.07302
02:37:29|0.07302
02:37:30|0.07301
02:37:31|0.07301
02:37:32|0.07302
02:37:33|0.07298
02:37:33|0.07298
02:37:35|0.07298
02:37:35|0.07295
02:37:37|0.07294
02:37:38|0.07296
02:37:39|0.07296
02:37:39|0.07296
02:37:41|0.07294
02:37:42|0.07294
02:37:43|0.07294
02:37:44|0.07294
02:37:45|0.07294
02:37:45|0.07297
02:37:47|0.07297
02:37:48|0.07297
02:37:49|0.07298
02:37:50|0.07298
02:37:50|0.073
02:37:52|0.07302
02:37:53|0.07301
02:37:53|0.07301
02:37:55|0.07301
02:37:56|0.07301
02:37:57|0.07301
02:37:58|0.07299
02:37:59|0.073
02:38:00|0.07302
02:38:01|0.07302
02:38:02|0.07305
02:38:02|0.07308
02:38:04|0.07309
02:38:05|0.07308
02:38:06|0.07308
02:38:07|0.07308
02:38:08|0.0731
02:38:09|0.07309
02:38:11|0.07307
02:38:12|0.07305
02:38:12|0.0731
02:38:15|0.07307
02:38:15|0.07306
02:38:16|0.07305
02:38:18|0.07305
02:38:19|0.07305
02:38:20|0.07306
02:38:21|0.07306
02:38:22|0.07306
02:38:23|0.07306
02:38:24|0.07308
02:38:26|0.07308
02:38:26|0.07307
02:38:27|0.07307
02:38:29|0.07307
02:38:29|0.07308
02:38:30|0.07308
02:38:32|0.07308
02:38:33|0.07308
02:38:34|0.07309
02:38:35|0.07309
02:38:36|0.07309
02:38:37|0.07311
02:38:38|0.07311
02:38:39|0.07314
02:38:40|0.07314
02:38:41|0.07315
02:38:42|0.07315
02:38:43|0.07316
02:38:44|0.07316
02:38:45|0.07316
02:38:46|0.07317
02:38:47|0.07321
02:38:48|0.07321
02:38:49|0.07322
02:38:50|0.07322
02:38:51|0.07322
02:38:52|0.07322
02:38:53|0.07322
02:38:54|0.07321
02:38:55|0.07325
02:38:56|0.07324
02:38:57|0.0732
02:38:58|0.07321
02:39:00|0.07321
02:39:01|0.0732
02:39:02|0.0732
02:39:03|0.0732
02:39:05|0.07318
02:39:06|0.07318
02:39:07|0.07321
02:39:08|0.07322
02:39:09|0.07323
02:39:11|0.07323
02:39:11|0.0732
02:39:12|0.07322
02:39:13|0.07322
02:39:15|0.07322
02:39:16|0.07322
02:39:18|0.07322
02:39:19|0.07328
02:39:21|0.07329
02:39:22|0.07327
02:39:23|0.07325
02:39:24|0.07324
02:39:26|0.07324
02:39:26|0.07324
02:39:27|0.07326
02:39:28|0.07333
02:39:29|0.07329
02:39:30|0.07328
02:39:31|0.07328
02:39:32|0.0733
02:39:33|0.0733
02:39:34|0.07329
02:39:35|0.07329
02:39:36|0.07329
02:39:37|0.07329
02:39:38|0.07329
02:39:39|0.07329
02:39:40|0.07329
02:39:41|0.07329
02:39:42|0.07329
02:39:43|0.07329
02:39:44|0.0733
02:39:45|0.07331
02:39:46|0.07331
02:39:48|0.07331
02:39:49|0.07331
02:39:50|0.07331
02:39:51|0.07331
02:39:52|0.07331
02:39:53|0.07333
02:39:54|0.07337
02:39:55|0.07341
02:39:56|0.07336
02:39:57|0.07333
02:39:58|0.07334
02:39:59|0.07331
02:40:00|0.07331
02:40:01|0.0733
02:40:02|0.0733
02:40:03|0.07332
02:40:04|0.07336
02:40:05|0.07336
02:40:06|0.07335
02:40:07|0.07336
02:40:08|0.07336
02:40:09|0.07336
02:40:09|0.07334
02:40:11|0.07337
02:40:12|0.07337
02:40:13|0.07337
02:40:14|0.07346
02:40:15|0.07341
02:40:16|0.0734
02:40:17|0.07341
02:40:18|0.0734
02:40:19|0.07335
02:40:20|0.07335
02:40:21|0.07335
02:40:25|0.07335
02:40:25|0.07337
02:40:27|0.07337
02:40:27|0.07333
02:40:29|0.07332
02:40:30|0.07332
02:40:31|0.0733
02:40:32|0.0733
02:40:33|0.07328
02:40:34|0.07328
02:40:35|0.07331
02:40:36|0.07332
02:40:37|0.07333
02:40:38|0.07334
02:40:39|0.07334
02:40:40|0.07334
02:40:41|0.07334
02:40:42|0.07334
02:40:43|0.07334
02:40:44|0.07334
02:40:45|0.07334
02:40:46|0.07335
02:40:47|0.07335
02:40:48|0.07334
02:40:50|0.07335
02:40:51|0.07336
02:40:52|0.07336
02:40:53|0.07336
02:40:54|0.07336
02:40:55|0.07336
02:40:56|0.07336
02:40:56|0.07336
02:40:58|0.07338
02:40:59|0.0734
02:41:00|0.0734
02:41:01|0.07341
02:41:01|0.07339
02:41:03|0.07336
02:41:04|0.07336
02:41:04|0.07335
02:41:06|0.07333
02:41:07|0.07333
02:41:08|0.07333
02:41:09|0.07332
02:41:09|0.07331
02:41:10|0.07331
02:41:11|0.07336
02:41:13|0.07337
02:41:13|0.0734
02:41:15|0.0734
02:41:16|0.07343
02:41:16|0.07347
02:41:18|0.07341
02:41:19|0.07341
02:41:21|0.07339
02:41:22|0.07334
02:41:24|0.07332
02:41:24|0.07333
02:41:25|0.07333
02:41:26|0.07332
02:41:27|0.07334
02:41:28|0.07334
02:41:30|0.07334
02:41:30|0.07334
02:41:32|0.07334
02:41:33|0.07334
02:41:34|0.07334
02:41:35|0.07334
02:41:36|0.07334
02:41:37|0.07334
02:41:38|0.07333
02:41:39|0.07333
02:41:41|0.07333
02:41:42|0.07335
02:41:43|0.07339
02:41:44|0.07345
02:41:45|0.07345
02:41:46|0.07348
02:41:47|0.07348
02:41:48|0.07346
02:41:49|0.07346
02:41:50|0.07346
02:41:51|0.07346
02:41:52|0.07346
02:41:53|0.07347
02:41:54|0.07347
02:41:55|0.07346
02:41:56|0.07344
02:41:57|0.07344
02:41:58|0.0734
02:41:59|0.0734
02:42:00|0.07342
02:42:01|0.07342
02:42:02|0.07343
02:42:03|0.07343
02:42:04|0.07342
02:42:05|0.0734
02:42:06|0.07343
02:42:07|0.07341
02:42:08|0.07337
02:42:09|0.07338
02:42:10|0.07336
02:42:11|0.07336
02:42:12|0.07336
02:42:13|0.07336
02:42:14|0.07338
02:42:15|0.07339
02:42:16|0.07339
02:42:18|0.07334
02:42:19|0.07335
02:42:21|0.07337
02:42:22|0.07337
02:42:22|0.07337
02:42:24|0.07341
02:42:25|0.07341
02:42:26|0.07342
02:42:27|0.07342
02:42:28|0.07342
02:42:29|0.07341
02:42:30|0.07342
02:42:31|0.07341
02:42:32|0.07341
02:42:33|0.07341
02:42:34|0.07341
02:42:35|0.07341
02:42:36|0.07345
02:42:37|0.07346
02:42:39|0.07346
02:42:40|0.07345
02:42:41|0.07343
02:42:42|0.07343
02:42:43|0.07343
02:42:44|0.07343
02:42:45|0.07344
02:42:46|0.07344
02:42:47|0.07344
02:42:48|0.07344
02:42:48|0.07349
02:42:50|0.07348
02:42:50|0.07346
02:42:52|0.07346
02:42:53|0.07347
02:42:53|0.07347
02:42:54|0.07347
02:42:55|0.07347
02:42:58|0.07349
02:42:58|0.07349
02:43:00|0.07349
02:43:00|0.07348
02:43:01|0.07347
02:43:02|0.07347
02:43:03|0.07345
02:43:04|0.07343
02:43:05|0.07343
02:43:06|0.07343
02:43:07|0.07341
02:43:09|0.07338
02:43:10|0.07336
02:43:11|0.07336
02:43:12|0.07336
02:43:13|0.07336
02:43:14|0.07337
02:43:15|0.07337
02:43:16|0.07337
02:43:17|0.07337
02:43:19|0.07337
02:43:20|0.07337
02:43:20|0.07337
02:43:23|0.07338
02:43:24|0.07337
02:43:24|0.07337
02:43:26|0.07334
02:43:28|0.07335
02:43:29|0.07335
02:43:30|0.07335
02:43:31|0.07335
02:43:32|0.07335
02:43:33|0.07336
02:43:34|0.07336
02:43:35|0.07336
02:43:36|0.07336
02:43:37|0.07336
02:43:38|0.07332
02:43:39|0.07332
02:43:40|0.07332
02:43:42|0.0733
02:43:43|0.07331
02:43:44|0.07331
02:43:45|0.07331
02:43:46|0.07326
02:43:47|0.07326
02:43:47|0.07329
02:43:49|0.07329
02:43:49|0.07329
02:43:51|0.0733
02:43:52|0.0733
02:43:53|0.07331
02:43:54|0.07329
02:43:55|0.07329
02:43:56|0.07327
02:43:57|0.07328
02:43:58|0.07328
02:43:59|0.07328
02:44:00|0.07327
02:44:01|0.07324
02:44:02|0.07324
02:44:03|0.07326
02:44:04|0.07326
02:44:05|0.07326
02:44:06|0.07326
02:44:07|0.07326
02:44:08|0.07324
02:44:09|0.07318
02:44:10|0.07318
02:44:11|0.07316
02:44:12|0.07315
02:44:13|0.07315
02:44:14|0.07316
02:44:15|0.07314
02:44:15|0.07314
02:44:17|0.07314
02:44:17|0.07314
02:44:19|0.07313
02:44:21|0.0731
02:44:22|0.07312
02:44:23|0.07318
02:44:24|0.07319
02:44:25|0.07318
02:44:26|0.07319
02:44:27|0.07319
02:44:29|0.07319
02:44:30|0.07319
02:44:31|0.07318
02:44:32|0.07319
02:44:33|0.0732
02:44:34|0.0732
02:44:35|0.07324
02:44:36|0.07326
02:44:37|0.07325
02:44:38|0.07324
02:44:40|0.07323
02:44:41|0.07322
02:44:42|0.07322
02:44:43|0.07322
02:44:43|0.07321
02:44:45|0.07321
02:44:46|0.07321
02:44:46|0.07321
02:44:47|0.07324
02:44:48|0.07324
02:44:50|0.07322
02:44:51|0.07321
02:44:52|0.07321
02:44:54|0.07321
02:44:55|0.07321
02:44:56|0.07321
02:44:57|0.07321
02:44:58|0.07321
02:44:59|0.07324
02:45:00|0.07322
02:45:02|0.07322
02:45:03|0.07322
02:45:04|0.07322
02:45:05|0.07322
02:45:05|0.07322
02:45:07|0.07321
02:45:08|0.07321
02:45:08|0.07319
02:45:10|0.07319
02:45:10|0.07319
02:45:11|0.07322
02:45:13|0.0732
02:45:14|0.0732
02:45:15|0.07323
02:45:15|0.07324
02:45:17|0.07325
02:45:18|0.07325
02:45:18|0.07326
02:45:20|0.07328
02:45:22|0.07327
02:45:22|0.0733
02:45:23|0.07331
02:45:25|0.07334
02:45:26|0.07335
02:45:27|0.07337
02:45:28|0.07337
02:45:29|0.07334
02:45:31|0.07333
02:45:31|0.07333
02:45:33|0.07333
02:45:33|0.07334
02:45:35|0.07334
02:45:36|0.07334
02:45:37|0.07333
02:45:38|0.07333
02:45:39|0.07333
02:45:40|0.07333
02:45:41|0.07333
02:45:42|0.07332
02:45:43|0.07331
02:45:44|0.07331
02:45:46|0.07338
02:45:47|0.07338
02:45:48|0.0734
02:45:49|0.07339
02:45:50|0.07339
02:45:51|0.0734
02:45:52|0.07341
02:45:53|0.07341
02:45:54|0.07342
02:45:55|0.07342
02:45:57|0.07342
02:45:57|0.07347
02:45:59|0.07345
02:46:00|0.07342
02:46:00|0.07342
02:46:01|0.07344
02:46:02|0.07343
02:46:03|0.07343
02:46:05|0.07343
02:46:05|0.07343
02:46:06|0.07346
02:46:07|0.07345
02:46:08|0.07344
02:46:10|0.07344
02:46:10|0.07344
02:46:11|0.07345
02:46:13|0.07343
02:46:13|0.07345
02:46:14|0.07345
02:46:16|0.07345
02:46:17|0.07345
02:46:17|0.07345
02:46:19|0.07345
02:46:19|0.07345
02:46:21|0.07346
02:46:22|0.07345
02:46:23|0.07345
02:46:24|0.07345
02:46:25|0.07345
02:46:26|0.07345
02:46:28|0.07344
02:46:28|0.07345
02:46:30|0.0734
02:46:30|0.07341
02:46:32|0.07341
02:46:33|0.07341
02:46:34|0.07341
02:46:35|0.0734
02:46:36|0.0734
02:46:37|0.07339
02:46:38|0.07339
02:46:39|0.07339
02:46:40|0.07339
02:46:42|0.07339
02:46:43|0.07339
02:46:44|0.07339
02:46:44|0.07338
02:46:45|0.07339
02:46:47|0.07338
02:46:48|0.07338
02:46:49|0.07335
02:46:50|0.07335
02:46:51|0.07335
02:46:52|0.07335
02:46:53|0.07332
02:46:54|0.07337
02:46:56|0.07337
02:46:56|0.07337
02:46:58|0.07336
02:46:59|0.07338
02:47:00|0.07338
02:47:01|0.07337
02:47:01|0.07334
02:47:02|0.07334
02:47:03|0.07335
02:47:05|0.07337
02:47:06|0.07337
02:47:07|0.07338
02:47:08|0.07337
02:47:09|0.07337
02:47:10|0.07337
02:47:11|0.07337
02:47:12|0.07337
02:47:13|0.07337
02:47:14|0.07336
02:47:16|0.07336
02:47:16|0.07336
02:47:17|0.07336
02:47:18|0.07335
02:47:20|0.07333
02:47:21|0.07333
02:47:21|0.07324
02:47:23|0.07324
02:47:24|0.07325
02:47:26|0.07322
02:47:27|0.07322
02:47:28|0.07322
02:47:28|0.07322
02:47:30|0.07322
02:47:32|0.07316
02:47:34|0.07318
02:47:35|0.0732
02:47:36|0.07317
02:47:36|0.07317
02:47:38|0.07315
02:47:39|0.07314
02:47:40|0.07311
02:47:40|0.0731
02:47:41|0.07307
02:47:43|0.07306
02:47:43|0.07316
02:47:45|0.07314
02:47:46|0.07314
02:47:47|0.07313
02:47:48|0.0731
02:47:49|0.07311
02:47:50|0.07312
02:47:51|0.07311
02:47:52|0.07308
02:47:53|0.07305
02:47:54|0.07306
02:47:54|0.07307
02:47:55|0.07307
02:47:57|0.07305
02:47:58|0.07304
02:47:59|0.07304
02:48:00|0.07304
02:48:01|0.07303
02:48:01|0.07303
02:48:03|0.0731
02:48:04|0.07307
02:48:05|0.07312
02:48:06|0.07313
02:48:07|0.07314
02:48:07|0.07314
02:48:08|0.07315
02:48:10|0.07316
02:48:11|0.07318
02:48:12|0.07318
02:48:12|0.07318
02:48:14|0.07319
02:48:15|0.0732
02:48:15|0.07319
02:48:17|0.07318
02:48:18|0.07318
02:48:19|0.07318
02:48:19|0.07318
02:48:22|0.07317
02:48:22|0.07314
02:48:24|0.07314
02:48:26|0.07315
02:48:26|0.07315
02:48:29|0.07315
02:48:30|0.07315
02:48:31|0.07314
02:48:32|0.07314
02:48:33|0.07312
02:48:34|0.07312
02:48:35|0.07311
02:48:37|0.0731
02:48:37|0.07313
02:48:39|0.07314
02:48:40|0.07314
02:48:41|0.07314
02:48:43|0.07314
02:48:43|0.07314
02:48:44|0.07315
02:48:46|0.07315
02:48:47|0.07314
02:48:48|0.07314
02:48:49|0.07314
02:48:50|0.0731
02:48:51|0.0731
02:48:52|0.07312
02:48:52|0.07313
02:48:53|0.07313
02:48:55|0.07313
02:48:55|0.07312
02:48:57|0.07312
02:48:58|0.07311
02:48:59|0.07311
02:49:00|0.07311
02:49:00|0.07311
02:49:01|0.07311
02:49:02|0.0731
02:49:04|0.0731
02:49:05|0.0731
02:49:06|0.0731
02:49:07|0.07311
02:49:07|0.0731
02:49:08|0.0731
02:49:10|0.0731
02:49:11|0.0731
02:49:12|0.0731
02:49:13|0.0731
02:49:13|0.0731
02:49:15|0.07311
02:49:16|0.07306
02:49:16|0.07305
02:49:17|0.07304
02:49:18|0.07303
02:49:19|0.07303
02:49:22|0.07301
02:49:22|0.07302
02:49:23|0.07306
02:49:25|0.07305
02:49:27|0.07308
02:49:28|0.07307
02:49:29|0.07307
02:49:30|0.07307
02:49:32|0.07305
02:49:33|0.07303
02:49:34|0.07299
02:49:34|0.07298
02:49:36|0.07295
02:49:37|0.07295
02:49:38|0.07295
02:49:39|0.07292
02:49:40|0.07291
02:49:41|0.07292
02:49:42|0.07294
02:49:43|0.07293
02:49:44|0.07293
02:49:45|0.07293
02:49:46|0.07289
02:49:48|0.07291
02:49:49|0.07292
02:49:49|0.07294
02:49:51|0.07294
02:49:52|0.07294
02:49:53|0.07294
02:49:54|0.07297
02:49:56|0.07298
02:49:57|0.07295
02:49:58|0.07298
02:49:59|0.07297
02:50:00|0.07297
02:50:01|0.07297
02:50:02|0.07297
02:50:03|0.07296
02:50:04|0.07299
02:50:05|0.07298
02:50:06|0.07298
02:50:07|0.07296
02:50:08|0.07294
02:50:09|0.07293
02:50:10|0.07294
02:50:11|0.07294
02:50:12|0.07296
02:50:13|0.07299
02:50:15|0.07303
02:50:15|0.07302
02:50:17|0.07302
02:50:17|0.07301
02:50:18|0.07298
02:50:19|0.07298
02:50:20|0.07296
02:50:21|0.07294
02:50:22|0.07293
02:50:23|0.07293
02:50:25|0.07293
02:50:25|0.07293
02:50:27|0.07297
02:50:29|0.07293
02:50:30|0.07292
02:50:32|0.07293
02:50:33|0.07293
02:50:34|0.07293
02:50:35|0.07291
02:50:36|0.07289
02:50:37|0.07289
02:50:38|0.07288
02:50:40|0.07288
02:50:41|0.07286
02:50:42|0.07287
02:50:43|0.07286
02:50:44|0.07293
02:50:44|0.0729
02:50:46|0.07291
02:50:47|0.07291
02:50:48|0.07293
02:50:50|0.07294
02:50:51|0.07294
02:50:51|0.07299
02:50:52|0.07298
02:50:53|0.07297
02:50:55|0.07296
02:50:56|0.07296
02:50:57|0.073
02:50:58|0.07298
02:50:59|0.07298
02:51:00|0.07298
02:51:01|0.07298
02:51:02|0.07298
02:51:04|0.07295
02:51:05|0.07302
02:51:05|0.07306
02:51:06|0.07309
02:51:07|0.0731
02:51:09|0.07309
02:51:09|0.07306
02:51:10|0.07303
02:51:11|0.07303
02:51:12|0.07304
02:51:13|0.07306
02:51:15|0.07308
02:51:16|0.07307
02:51:16|0.07307
02:51:18|0.07307
02:51:19|0.07307
02:51:19|0.07307
02:51:20|0.0731
02:51:21|0.07309
02:51:23|0.07309
02:51:23|0.0731
02:51:24|0.07312
02:51:25|0.07307
02:51:27|0.07305
02:51:28|0.07308
02:51:29|0.07307
02:51:30|0.07307
02:51:32|0.07307
02:51:33|0.07307
02:51:34|0.07307
02:51:35|0.07307
02:51:36|0.07307
02:51:37|0.07307
02:51:38|0.07308
02:51:39|0.07308
02:51:40|0.07308
02:51:41|0.07306
02:51:42|0.07303
02:51:44|0.07304
02:51:45|0.07304
02:51:46|0.07301
02:51:47|0.073
02:51:48|0.07299
02:51:49|0.07297
02:51:50|0.07294
02:51:51|0.07294
02:51:52|0.07294
02:51:54|0.07292
02:51:55|0.07293
02:51:56|0.07289
02:51:57|0.07292
02:51:58|0.07292
02:51:59|0.07292
02:52:01|0.07292
02:52:01|0.07292
02:52:02|0.0729
02:52:03|0.07293
02:52:05|0.07292
02:52:05|0.07292
02:52:07|0.07295
02:52:08|0.07296
02:52:09|0.07299
02:52:10|0.07299
02:52:11|0.07299
02:52:12|0.07303
02:52:12|0.07306
02:52:15|0.07305
02:52:15|0.07305
02:52:17|0.07304
02:52:18|0.07303
02:52:18|0.07305
02:52:20|0.07307
02:52:20|0.07309
02:52:22|0.07307
02:52:23|0.0731
02:52:24|0.07308
02:52:25|0.07308
02:52:26|0.07308
02:52:28|0.07307
02:52:30|0.07306
02:52:31|0.07306
02:52:32|0.07309
02:52:34|0.07307
02:52:36|0.07306
02:52:36|0.07306
02:52:37|0.07306
02:52:39|0.07305
02:52:39|0.07304
02:52:40|0.07304
02:52:42|0.07304
02:52:42|0.07304
02:52:44|0.07304
02:52:44|0.07302
02:52:45|0.073
02:52:46|0.073
02:52:47|0.07299
02:52:48|0.07299
02:52:49|0.07297
02:52:50|0.07305
02:52:52|0.07305
02:52:53|0.07306
02:52:53|0.07306
02:52:54|0.07305
02:52:55|0.0731
02:52:56|0.07304
02:52:57|0.07303
02:52:58|0.07304
02:53:00|0.07303
02:53:00|0.07303
02:53:02|0.07304
02:53:03|0.07303
02:53:04|0.07303
02:53:05|0.07303
02:53:06|0.07303
02:53:07|0.07297
02:53:08|0.07299
02:53:09|0.07301
02:53:10|0.07301
02:53:11|0.07301
02:53:12|0.07301
02:53:13|0.07301
02:53:14|0.07301
02:53:15|0.073
02:53:16|0.073
02:53:17|0.073
02:53:18|0.07302
02:53:19|0.07299
02:53:20|0.07299
02:53:21|0.07299
02:53:22|0.07299
02:53:23|0.07299
02:53:24|0.07299
02:53:25|0.07298
02:53:26|0.07296
02:53:27|0.07296
02:53:29|0.07296
02:53:31|0.07297
02:53:32|0.07301
02:53:34|0.07302
02:53:35|0.07304
02:53:37|0.07304
02:53:37|0.07303
02:53:39|0.07301
02:53:40|0.07301
02:53:41|0.07301
02:53:43|0.07301
02:53:43|0.07301
02:53:44|0.07301
02:53:45|0.07298
02:53:46|0.07298
02:53:47|0.07297
02:53:48|0.07299
02:53:49|0.07296
02:53:50|0.07296
02:53:51|0.07296
02:53:52|0.07296
02:53:53|0.07299
02:53:54|0.073
02:53:55|0.07299
02:53:57|0.07299
02:53:58|0.07299
02:54:00|0.07298
02:54:00|0.07298
02:54:01|0.07299
02:54:02|0.07301
02:54:04|0.07299
02:54:05|0.07298
02:54:06|0.07297
02:54:07|0.07298
02:54:08|0.07298
02:54:09|0.07298
02:54:10|0.07298
02:54:11|0.07298
02:54:12|0.07298
02:54:13|0.07298
02:54:14|0.07298
02:54:15|0.07298
02:54:16|0.07298
02:54:17|0.07298
02:54:18|0.073
02:54:19|0.07299
02:54:20|0.07295
02:54:21|0.07292
02:54:22|0.07289
02:54:23|0.07295
02:54:24|0.07294
02:54:25|0.07295
02:54:26|0.07294
02:54:27|0.07292
02:54:28|0.07292
02:54:29|0.07292
02:54:31|0.07279
02:54:32|0.07279
02:54:33|0.07275
02:54:34|0.07276
02:54:34|0.07275
02:54:36|0.07275
02:54:37|0.07275
02:54:38|0.07275
02:54:40|0.07275
02:54:41|0.07274
02:54:43|0.07277
02:54:44|0.07276
02:54:45|0.07274
02:54:46|0.07274
02:54:47|0.07274
02:54:48|0.07275
02:54:49|0.07275
02:54:50|0.07276
02:54:51|0.07274
02:54:52|0.07274
02:54:53|0.07274
02:54:54|0.07274
02:54:55|0.07275
02:54:56|0.07274
02:54:57|0.07274
02:54:58|0.07275
02:54:59|0.07277
02:55:00|0.07275
02:55:02|0.07274
02:55:03|0.07275
02:55:04|0.07274
02:55:06|0.07274
02:55:06|0.07277
02:55:07|0.07277
02:55:08|0.07278
02:55:09|0.07279
02:55:10|0.0728
02:55:12|0.07276
02:55:12|0.07283
02:55:13|0.07281
02:55:15|0.07279
02:55:16|0.07278
02:55:17|0.07278
02:55:18|0.07277
02:55:18|0.07276
02:55:20|0.07275
02:55:21|0.07275
02:55:22|0.07275
02:55:22|0.07271
02:55:23|0.07275
02:55:25|0.07281
02:55:26|0.07281
02:55:26|0.07278
02:55:28|0.07278
02:55:29|0.07277
02:55:30|0.07277
02:55:31|0.07277
02:55:33|0.07276
02:55:35|0.07274
02:55:36|0.07274
02:55:37|0.07274
02:55:38|0.07273
02:55:39|0.07276
02:55:40|0.07274
02:55:41|0.07275
02:55:42|0.07269
02:55:43|0.07266
02:55:44|0.07274
02:55:45|0.07274
02:55:47|0.07275
02:55:48|0.07273
02:55:49|0.07273
02:55:50|0.07273
02:55:51|0.07273
02:55:52|0.07273
02:55:53|0.07267
02:55:54|0.07273
02:55:54|0.07271
02:55:56|0.07271
02:55:57|0.07267
02:55:58|0.07272
02:55:59|0.07272
02:56:00|0.07273
02:56:01|0.07272
02:56:03|0.07276
02:56:04|0.07277
02:56:04|0.07285
02:56:06|0.07289
02:56:07|0.07292
02:56:08|0.07293
02:56:09|0.07298
02:56:10|0.07298
02:56:11|0.07294
02:56:12|0.07294
02:56:13|0.07293
02:56:14|0.07297
02:56:15|0.07299
02:56:16|0.07295
02:56:17|0.07295
02:56:18|0.07295
02:56:19|0.07295
02:56:20|0.07296
02:56:22|0.07299
02:56:22|0.07297
02:56:23|0.07299
02:56:25|0.07299
02:56:25|0.073
02:56:27|0.073
02:56:27|0.07297
02:56:28|0.07301
02:56:30|0.07304
02:56:31|0.07298
02:56:31|0.073
02:56:32|0.07309
02:56:33|0.07309
02:56:35|0.07309
02:56:36|0.07311
02:56:38|0.07313
02:56:39|0.07309
02:56:41|0.07306
02:56:42|0.07311
02:56:43|0.0731
02:56:44|0.07311
02:56:45|0.07309
02:56:46|0.07305
02:56:47|0.07305
02:56:48|0.07306
02:56:49|0.07308
02:56:50|0.07308
02:56:51|0.07306
02:56:52|0.07308
02:56:53|0.07311
02:56:54|0.07311
02:56:55|0.0731
02:56:56|0.07312
02:56:57|0.07312
02:56:58|0.07311
02:56:59|0.0731
02:57:00|0.07309
02:57:01|0.07303
02:57:03|0.07303
02:57:04|0.07304
02:57:05|0.07305
02:57:06|0.07305
02:57:06|0.07305
02:57:08|0.07309
02:57:09|0.07309
02:57:10|0.0731
02:57:11|0.07311
02:57:11|0.07308
02:57:13|0.07305
02:57:14|0.07305
02:57:15|0.07304
02:57:16|0.07302
02:57:17|0.07296
02:57:18|0.07295
02:57:20|0.07294
02:57:20|0.07294
02:57:21|0.07292
02:57:22|0.0729
02:57:23|0.0729
02:57:25|0.07289
02:57:25|0.07289
02:57:26|0.07287
02:57:28|0.07287
02:57:29|0.07293
02:57:29|0.07292
02:57:30|0.0729
02:57:32|0.0729
02:57:33|0.07289
02:57:34|0.07289
02:57:36|0.07289
02:57:37|0.07289
02:57:38|0.07291
02:57:39|0.07291
02:57:40|0.07291
02:57:41|0.07291
02:57:43|0.07289
02:57:43|0.07293
02:57:45|0.07289
02:57:46|0.07289
02:57:47|0.07289
02:57:48|0.07289
02:57:49|0.07288
02:57:50|0.07286
02:57:51|0.07286
02:57:52|0.07286
02:57:53|0.0728
02:57:54|0.07281
02:57:55|0.07277
02:57:56|0.07276
02:57:57|0.07276
02:57:58|0.07278
02:57:59|0.07278
02:58:00|0.07278
02:58:00|0.0728
02:58:02|0.07278
02:58:03|0.07278
02:58:04|0.07276
02:58:05|0.07277
02:58:06|0.07277
02:58:07|0.07276
02:58:08|0.07273
02:58:09|0.07273
02:58:10|0.07275
02:58:11|0.07262
02:58:12|0.07263
02:58:13|0.07263
02:58:14|0.07263
02:58:15|0.07261
02:58:16|0.07261
02:58:17|0.07259
02:58:18|0.07263
02:58:19|0.0726
02:58:20|0.07259
02:58:21|0.07261
02:58:22|0.07264
02:58:23|0.07263
02:58:24|0.07266
02:58:25|0.07266
02:58:26|0.0727
02:58:28|0.07268
02:58:28|0.07268
02:58:30|0.07268
02:58:31|0.07267
02:58:32|0.07267
02:58:32|0.07262
02:58:34|0.07254
02:58:35|0.07257
02:58:37|0.07253
02:58:38|0.07252
02:58:39|0.07255
02:58:41|0.0726
02:58:41|0.07259
02:58:42|0.07259
02:58:44|0.07262
02:58:44|0.07262
02:58:45|0.07262
02:58:46|0.07262
02:58:48|0.0726
02:58:49|0.07257
02:58:50|0.07257
02:58:51|0.07256
02:58:52|0.07257
02:58:54|0.07257
02:58:55|0.07258
02:58:56|0.07258
02:58:57|0.07263
02:58:58|0.07265
02:58:59|0.07265
02:59:00|0.07265
02:59:01|0.07265
02:59:02|0.07265
02:59:03|0.07266
02:59:04|0.07262
02:59:05|0.07262
02:59:06|0.07265
02:59:07|0.07264
02:59:08|0.07263
02:59:09|0.07267
02:59:10|0.0727
02:59:11|0.07267
02:59:12|0.07269
02:59:13|0.07268
02:59:14|0.07272
02:59:15|0.07275
02:59:16|0.07275
02:59:17|0.07276
02:59:18|0.07277
02:59:19|0.07277
02:59:20|0.07281
02:59:21|0.07281
02:59:22|0.07282
02:59:23|0.07278
02:59:24|0.07276
02:59:25|0.07276
02:59:26|0.07277
02:59:27|0.07277
02:59:28|0.07278
02:59:29|0.07278
02:59:30|0.07276
02:59:31|0.07276
02:59:32|0.07274
02:59:34|0.07273
02:59:36|0.07273
02:59:37|0.07275
02:59:38|0.07274
02:59:40|0.07272
02:59:41|0.07276
02:59:41|0.07276
02:59:43|0.07273
02:59:45|0.07274
02:59:46|0.07272
02:59:48|0.07275
02:59:49|0.07276
02:59:50|0.07275
02:59:51|0.07275
02:59:53|0.07277
02:59:53|0.07276
02:59:54|0.07276
02:59:55|0.07278
02:59:56|0.07278
02:59:57|0.07278
02:59:59|0.07278
02:59:59|0.07283
03:00:01|0.07285
03:00:01|0.0729
03:00:02|0.07287
03:00:03|0.07288
03:00:04|0.07293
03:00:06|0.0729
03:00:07|0.0729
03:00:08|0.07292
03:00:09|0.07292
03:00:10|0.07294
03:00:11|0.07291
03:00:12|0.07291
03:00:13|0.0729
03:00:14|0.0729
03:00:15|0.07291
03:00:16|0.07291
03:00:17|0.07291
03:00:19|0.0729
03:00:20|0.0729
03:00:21|0.07291
03:00:22|0.07291
03:00:23|0.07295
03:00:24|0.07295
03:00:25|0.07295
03:00:26|0.07295
03:00:27|0.07298
03:00:28|0.07299
03:00:29|0.07298
03:00:30|0.07297
03:00:31|0.07299
03:00:32|0.07299
03:00:33|0.07299
03:00:34|0.07298
03:00:35|0.07297
03:00:37|0.07297
03:00:37|0.07298
03:00:39|0.073
03:00:41|0.07303
03:00:42|0.07303
03:00:44|0.07303
03:00:45|0.07303
03:00:46|0.07299
03:00:48|0.07299
03:00:49|0.07301
03:00:49|0.07299
03:00:51|0.07301
03:00:52|0.07301
03:00:53|0.07301
03:00:54|0.07304
03:00:55|0.07305
03:00:56|0.07305
03:00:57|0.07302
03:00:58|0.07306
03:00:59|0.07306
03:01:00|0.07307
03:01:01|0.07307
03:01:02|0.07305
03:01:02|0.07303
03:01:04|0.07303
03:01:05|0.07302
03:01:06|0.07301
03:01:07|0.07301
03:01:08|0.073
03:01:09|0.07299
03:01:10|0.07299
03:01:11|0.07299
03:01:12|0.07299
03:01:13|0.07299
03:01:15|0.07295
03:01:15|0.07294
03:01:16|0.07289
03:01:17|0.07288
03:01:18|0.07289
03:01:19|0.07289
03:01:21|0.07289
03:01:21|0.07288
03:01:22|0.07289
03:01:24|0.07288
03:01:24|0.0729
03:01:25|0.07287
03:01:26|0.07287
03:01:27|0.07288
03:01:28|0.07288
03:01:29|0.07288
03:01:30|0.07288
03:01:31|0.07287
03:01:32|0.07286
03:01:33|0.07286
03:01:34|0.07283
03:01:35|0.07284
03:01:37|0.07279
03:01:38|0.0728
03:01:39|0.07282
03:01:40|0.07284
03:01:42|0.07284
03:01:43|0.07287
03:01:44|0.07286
03:01:44|0.07286
03:01:46|0.07286
03:01:47|0.07288
03:01:48|0.07289
03:01:50|0.07289
03:01:50|0.0729
03:01:52|0.0729
03:01:52|0.0729
03:01:53|0.07293
03:01:54|0.07296
03:01:56|0.07298
03:01:57|0.07299
03:01:57|0.07305
03:01:58|0.07302
03:01:59|0.07302
03:02:00|0.07301
03:02:01|0.07303
03:02:02|0.07303
03:02:04|0.07297
03:02:04|0.07297
03:02:05|0.07301
03:02:07|0.07301
03:02:08|0.07301
03:02:09|0.073
03:02:10|0.07303
03:02:11|0.07303
03:02:12|0.07305
03:02:13|0.07308
03:02:14|0.07305
03:02:16|0.0731
03:02:16|0.0731
03:02:17|0.07308
03:02:19|0.0731
03:02:20|0.07309
03:02:21|0.0731
03:02:22|0.07311
03:02:23|0.07311
03:02:24|0.07307
03:02:24|0.07309
03:02:26|0.07309
03:02:27|0.07307
03:02:28|0.07306
03:02:29|0.07306
03:02:30|0.07306
03:02:31|0.07306
03:02:32|0.07307
03:02:32|0.07307
03:02:33|0.07307
03:02:35|0.07307
03:02:36|0.07305
03:02:37|0.07304
03:02:39|0.07304
03:02:40|0.07304
03:02:42|0.07304
03:02:43|0.07304
03:02:44|0.07306
03:02:44|0.07306
03:02:46|0.07307
03:02:46|0.07307
03:02:48|0.07308
03:02:49|0.07311
03:02:50|0.07311
03:02:51|0.07311
03:02:52|0.0731
03:02:53|0.0731
03:02:54|0.0731
03:02:56|0.0731
03:02:56|0.07308
03:02:57|0.07312
03:02:58|0.07311
03:03:00|0.0731
03:03:00|0.0731
03:03:01|0.0731
03:03:03|0.07311
03:03:03|0.07311
03:03:05|0.07317
03:03:06|0.07317
03:03:06|0.07317
03:03:07|0.07318
03:03:09|0.07321
03:03:10|0.07321
03:03:11|0.07319
03:03:12|0.07319
03:03:13|0.07319
03:03:13|0.0732
03:03:15|0.07319
03:03:15|0.07319
03:03:16|0.07319
03:03:18|0.07319
03:03:19|0.07319
03:03:20|0.07319
03:03:21|0.07319
03:03:22|0.0732
03:03:23|0.0732
03:03:24|0.07321
03:03:25|0.07321
03:03:26|0.07321
03:03:27|0.07321
03:03:28|0.07321
03:03:29|0.0732
03:03:30|0.0732
03:03:31|0.0732
03:03:32|0.0732
03:03:33|0.07319
03:03:34|0.07319
03:03:35|0.07319
03:03:36|0.07319
03:03:37|0.07317
03:03:38|0.07316
03:03:40|0.07317
03:03:40|0.07317
03:03:42|0.07318
03:03:43|0.07317
03:03:44|0.07318
03:03:45|0.07318
03:03:46|0.07315
03:03:47|0.07314
03:03:48|0.07311
03:03:49|0.07311
03:03:51|0.07312
03:03:52|0.07313
03:03:53|0.07312
03:03:54|0.07312
03:03:54|0.07314
03:03:56|0.07313
03:03:57|0.07313
03:03:57|0.07313
03:03:59|0.07316
03:03:59|0.07316
03:04:01|0.07316
03:04:02|0.07317
03:04:03|0.07317
03:04:04|0.07318
03:04:05|0.07318
03:04:06|0.07319
03:04:07|0.07314
03:04:08|0.07314
03:04:09|0.07311
03:04:10|0.07314
03:04:12|0.07315
03:04:12|0.07315
03:04:13|0.07315
03:04:14|0.07318
03:04:15|0.07318
03:04:17|0.07318
03:04:17|0.07319
03:04:18|0.07319
03:04:20|0.07319
03:04:21|0.07322
03:04:22|0.07321
03:04:23|0.07319
03:04:23|0.0732
03:04:25|0.07318
03:04:26|0.07318
03:04:28|0.07318
03:04:28|0.07315
03:04:29|0.07313
03:04:31|0.07313
03:04:31|0.07313
03:04:33|0.07313
03:04:34|0.07313
03:04:35|0.07312
03:04:36|0.0731
03:04:37|0.07304
03:04:38|0.07304
03:04:39|0.07304
03:04:41|0.07305
03:04:42|0.07305
03:04:44|0.07305
03:04:44|0.07304
03:04:46|0.07306
03:04:47|0.07306
03:04:48|0.07306
03:04:49|0.07306
03:04:50|0.07305
03:04:52|0.07305
03:04:53|0.07305
03:04:53|0.07305
03:04:55|0.07305
03:04:56|0.07305
03:04:57|0.07306
03:04:58|0.07306
03:04:59|0.07306
03:05:00|0.07306
03:05:01|0.07306
03:05:02|0.07307
03:05:03|0.07306
03:05:05|0.07304
03:05:05|0.07304
03:05:07|0.07304
03:05:08|0.07303
03:05:09|0.07298
03:05:10|0.07298
03:05:11|0.07297
03:05:12|0.07297
03:05:13|0.07297
03:05:14|0.07294
03:05:15|0.07294
03:05:16|0.07294
03:05:17|0.07294
03:05:18|0.07294
03:05:19|0.07294
03:05:20|0.07292
03:05:21|0.07292
03:05:22|0.07292
03:05:23|0.07292
03:05:24|0.0729
03:05:25|0.07306
03:05:26|0.07306
03:05:27|0.07309
03:05:28|0.0731
03:05:29|0.07309
03:05:30|0.0731
03:05:31|0.07311
03:05:32|0.07313
03:05:33|0.07314
03:05:34|0.0732
03:05:35|0.07313
03:05:36|0.07314
03:05:37|0.07317
03:05:38|0.07316
03:05:39|0.07315
03:05:41|0.07315
03:05:42|0.07315
03:05:43|0.07315
03:05:44|0.07315
03:05:46|0.07315
03:05:47|0.07315
03:05:47|0.07309
03:05:49|0.07308
03:05:50|0.07307
03:05:51|0.07307
03:05:52|0.07308
03:05:54|0.07311
03:05:54|0.07311
03:05:55|0.07311
03:05:56|0.07311
03:05:57|0.07312
03:05:59|0.07311
03:06:00|0.07311
03:06:01|0.07311
03:06:02|0.07305
03:06:03|0.07307
03:06:04|0.07308
03:06:05|0.07308
03:06:06|0.07306
03:06:07|0.07306
03:06:08|0.07307
03:06:09|0.07306
03:06:10|0.07306
03:06:11|0.07309
03:06:12|0.07309
03:06:13|0.07309
03:06:14|0.07311
03:06:15|0.07311
03:06:16|0.07312
03:06:17|0.07312
03:06:18|0.07312
03:06:19|0.07312
03:06:20|0.07312
03:06:21|0.07313
03:06:22|0.07316
03:06:23|0.07317
03:06:24|0.07317
03:06:25|0.07319
03:06:26|0.07302
03:06:27|0.07302
03:06:28|0.07302
03:06:29|0.07303
03:06:30|0.07303
03:06:32|0.07303
03:06:32|0.07302
03:06:33|0.07302
03:06:34|0.07302
03:06:35|0.07302
03:06:36|0.07302
03:06:38|0.07302
03:06:39|0.07302
03:06:40|0.07302
03:06:41|0.07305
03:06:43|0.07305
03:06:44|0.07306
03:06:46|0.07308
03:06:47|0.07308
03:06:49|0.07308
03:06:49|0.0731
03:06:51|0.07311
03:06:52|0.0731
03:06:53|0.0731
03:06:53|0.07311
03:06:55|0.0731
03:06:56|0.0731
03:06:57|0.0731
03:06:57|0.0731
03:06:59|0.0731
03:07:00|0.07313
03:07:01|0.07312
03:07:02|0.07313
03:07:02|0.07313
03:07:04|0.07314
03:07:05|0.07315
03:07:06|0.07315
03:07:08|0.0732
03:07:09|0.07325
03:07:10|0.07321
03:07:11|0.07322
03:07:12|0.07322
03:07:13|0.07321
03:07:14|0.07323
03:07:15|0.07322
03:07:16|0.07322
03:07:17|0.07323
03:07:18|0.07324
03:07:19|0.07323
03:07:20|0.07323
03:07:21|0.07323
03:07:22|0.07322
03:07:23|0.07326
03:07:24|0.07325
03:07:25|0.07325
03:07:26|0.07325
03:07:27|0.07328
03:07:28|0.0733
03:07:29|0.07329
03:07:30|0.07327
03:07:31|0.07328
03:07:32|0.07329
03:07:33|0.0733
03:07:34|0.0733
03:07:35|0.0733
03:07:36|0.0733
03:07:37|0.07331
03:07:38|0.07331
03:07:39|0.07331
03:07:40|0.07331
03:07:41|0.07331
03:07:44|0.07331
03:07:44|0.07331
03:07:45|0.07332
03:07:46|0.07332
03:07:49|0.07331
03:07:49|0.07331
03:07:50|0.07331
03:07:51|0.07332
03:07:52|0.07334
03:07:54|0.07331
03:07:54|0.07331
03:07:55|0.07331
03:07:57|0.07331
03:07:58|0.07332
03:07:58|0.07331
03:08:00|0.07331
03:08:01|0.07332
03:08:02|0.07331
03:08:03|0.07318
03:08:03|0.0732
03:08:04|0.07322
03:08:05|0.07322
03:08:07|0.07322
03:08:08|0.07323
03:08:08|0.07323
03:08:09|0.07323
03:08:11|0.07323
03:08:11|0.07317
03:08:12|0.07318
03:08:14|0.07318
03:08:15|0.0732
03:08:16|0.0732
03:08:16|0.07325
03:08:17|0.07324
03:08:19|0.07324
03:08:20|0.07328
03:08:21|0.0733
03:08:22|0.07331
03:08:23|0.07331
03:08:24|0.07326
03:08:25|0.07333
03:08:26|0.07332
03:08:27|0.07334
03:08:28|0.07334
03:08:29|0.07334
03:08:30|0.07334
03:08:32|0.07338
03:08:33|0.07338
03:08:33|0.07338
03:08:35|0.07339
03:08:35|0.07341
03:08:37|0.07341
03:08:38|0.0734
03:08:39|0.0734
03:08:40|0.0734
03:08:41|0.0734
03:08:43|0.07343
03:08:44|0.07343
03:08:45|0.07343
03:08:47|0.07343
03:08:48|0.07341
03:08:49|0.07341
03:08:50|0.07342
03:08:51|0.07342
03:08:52|0.07342
03:08:53|0.07342
03:08:55|0.07343
03:08:56|0.07342
03:08:57|0.07342
03:08:58|0.07342
03:08:59|0.0734
03:09:00|0.07342
03:09:01|0.07341
03:09:02|0.07337
03:09:03|0.07337
03:09:04|0.07339
03:09:05|0.07337
03:09:06|0.07337
03:09:08|0.07337
03:09:08|0.07338
03:09:09|0.07342
03:09:10|0.07342
03:09:12|0.07342
03:09:13|0.07339
03:09:14|0.0734
03:09:15|0.07342
03:09:16|0.0734
03:09:17|0.07342
03:09:27|0.07342
03:09:28|0.0734
03:09:29|0.0734
03:09:30|0.0734
03:09:31|0.07346
03:09:32|0.07346
03:09:33|0.07346
03:09:34|0.07346
03:09:35|0.07342
03:09:36|0.07339
03:09:37|0.07339
03:09:38|0.07341
03:09:40|0.0734
03:09:40|0.07341
03:09:41|0.07341
03:09:42|0.0734
03:09:43|0.0734
03:09:46|0.07342
03:09:47|0.07341
03:09:48|0.0734
03:09:50|0.07339
03:09:51|0.07339
03:09:52|0.07338
03:09:53|0.07338
03:09:55|0.07338
03:09:57|0.07337
03:09:58|0.07337
03:09:59|0.07337
03:10:00|0.07337
03:10:01|0.07334
03:10:02|0.07333
03:10:03|0.07335
03:10:04|0.07335
03:10:05|0.07335
03:10:06|0.07335
03:10:07|0.07335
03:10:08|0.07335
03:10:09|0.07335
03:10:10|0.07337
03:10:11|0.07337
03:10:12|0.07335
03:10:13|0.07332
03:10:15|0.07332
03:10:16|0.07332
03:10:17|0.07331
03:10:18|0.07332
03:10:19|0.07332
03:10:20|0.07334
03:10:20|0.07335
03:10:22|0.07335
03:10:23|0.07335
03:10:24|0.07335
03:10:25|0.07335
03:10:26|0.07335
03:10:27|0.07335
03:10:29|0.07333
03:10:29|0.07333
03:10:30|0.07333
03:10:31|0.07333
03:10:33|0.07332
03:10:34|0.07333
03:10:35|0.07334
03:10:36|0.07334
03:10:37|0.07334
03:10:38|0.07337
03:10:39|0.07337
03:10:39|0.07337
03:10:41|0.07337
03:10:42|0.07337
03:10:43|0.07337
03:10:44|0.07337
03:10:45|0.07337
03:10:47|0.07337
03:10:48|0.07338
03:10:50|0.07335
03:10:52|0.07335
03:10:53|0.07334
03:10:54|0.07334
03:10:55|0.07336
03:10:56|0.07336
03:10:57|0.07336
03:10:58|0.07336
03:10:59|0.07336
03:11:00|0.07334
03:11:02|0.07334
03:11:03|0.07332
03:11:03|0.07332
03:11:05|0.07335
03:11:06|0.07335
03:11:07|0.07333
03:11:09|0.07332
03:11:10|0.07333
03:11:10|0.07333
03:11:11|0.07331
03:11:13|0.07333
03:11:13|0.07332
03:11:15|0.07333
03:11:15|0.07334
03:11:17|0.07334
03:11:17|0.07334
03:11:18|0.07333
03:11:19|0.07334
03:11:20|0.07334
03:11:22|0.07334
03:11:23|0.07335
03:11:23|0.07334
03:11:24|0.07334
03:11:25|0.07334
03:11:27|0.07335
03:11:28|0.07335
03:11:28|0.07335
03:11:30|0.07338
03:11:31|0.07338
03:11:31|0.07337
03:11:33|0.07335
03:11:34|0.07335
03:11:35|0.07335
03:11:36|0.07336
03:11:36|0.07336
03:11:38|0.07336
03:11:39|0.07331
03:11:40|0.07331
03:11:41|0.07329
03:11:42|0.07329
03:11:43|0.07328
03:11:44|0.07328
03:11:45|0.07328
03:11:46|0.07328
03:11:47|0.07333
03:11:49|0.07333
03:11:50|0.07333
03:11:51|0.07334
03:11:52|0.07334
03:11:53|0.07334
03:11:54|0.07334
03:11:55|0.07336
03:11:56|0.07335
03:11:57|0.07335
03:11:58|0.07335
03:12:00|0.07344
03:12:01|0.07345
03:12:02|0.07343
03:12:03|0.07343
03:12:05|0.0734
03:12:05|0.07341
03:12:06|0.07342
03:12:07|0.07344
03:12:08|0.07344
03:12:10|0.07341
03:12:10|0.07342
03:12:11|0.0734
03:12:13|0.07339
03:12:14|0.07339
03:12:15|0.07339
03:12:16|0.07339
03:12:17|0.07339
03:12:18|0.07339
03:12:19|0.07339
03:12:20|0.07341
03:12:21|0.07341
03:12:22|0.07343
03:12:24|0.07344
03:12:25|0.07344
03:12:25|0.07344
03:12:26|0.07343
03:12:27|0.07343
03:12:29|0.0734
03:12:30|0.07342
03:12:31|0.07342
03:12:32|0.07342
03:12:33|0.07342
03:12:34|0.07343
03:12:35|0.07343
03:12:36|0.07343
03:12:37|0.07343
03:12:38|0.07343
03:12:39|0.07342
03:12:41|0.07345
03:12:41|0.07343
03:12:42|0.07343
03:12:43|0.07343
03:12:44|0.07343
03:12:45|0.07343
03:12:46|0.07344
03:12:48|0.07344
03:12:50|0.07345
03:12:51|0.07347
03:12:52|0.07348
03:12:54|0.07349
03:12:55|0.07349
03:12:56|0.07349
03:12:57|0.07349
03:12:59|0.07348
03:13:00|0.07348
03:13:02|0.07347
03:13:02|0.07347
03:13:03|0.07347
03:13:05|0.07346
03:13:05|0.07346
03:13:06|0.07346
03:13:07|0.07346
03:13:08|0.07346
03:13:09|0.07346
03:13:10|0.07348
03:13:11|0.07348
03:13:12|0.07348
03:13:14|0.07348
03:13:14|0.07348
03:13:15|0.07348
03:13:16|0.07351
03:13:18|0.07354
03:13:18|0.07352
03:13:19|0.07352
03:13:21|0.07352
03:13:22|0.07347
03:13:22|0.07347
03:13:23|0.07347
03:13:27|0.07347
03:13:28|0.07347
03:13:28|0.07347
03:13:30|0.07347
03:13:31|0.07347
03:13:32|0.07347
03:13:33|0.07347
03:13:34|0.07347
03:13:35|0.07347
03:13:36|0.07347
03:13:37|0.07347
03:13:38|0.0735
03:13:39|0.0735
03:13:40|0.0735
03:13:41|0.0735
03:13:42|0.0735
03:13:43|0.0735
03:13:44|0.07347
03:13:45|0.07347
03:13:46|0.07347
03:13:47|0.07348
03:13:49|0.07348
03:13:51|0.07348
03:13:51|0.07348
03:13:53|0.07348
03:13:53|0.07348
03:13:54|0.07349
03:13:56|0.07349
03:13:57|0.07349
03:13:57|0.07349
03:13:59|0.07347
03:13:59|0.07348
03:14:00|0.07349
03:14:01|0.07349
03:14:02|0.07349
03:14:03|0.07349
03:14:04|0.07348
03:14:05|0.07348
03:14:06|0.07348
03:14:08|0.07348
03:14:09|0.07347
03:14:10|0.07348
03:14:11|0.07348
03:14:11|0.07348
03:14:13|0.07347
03:14:13|0.07348
03:14:14|0.07348
03:14:16|0.07348
03:14:16|0.07348
03:14:18|0.07347
03:14:19|0.07347
03:14:20|0.07348
03:14:21|0.07348
03:14:22|0.07348
03:14:22|0.07348
03:14:24|0.07348
03:14:25|0.07348
03:14:26|0.07349
03:14:27|0.07349
03:14:28|0.07348
03:14:29|0.07348
03:14:30|0.07347
03:14:31|0.07348
03:14:31|0.07348
03:14:33|0.07348
03:14:34|0.07348
03:14:35|0.07348
03:14:36|0.07349
03:14:37|0.07349
03:14:38|0.07349
03:14:39|0.07349
03:14:40|0.07347
03:14:41|0.07347
03:14:42|0.07347
03:14:43|0.07349
03:14:44|0.07347
03:14:45|0.07347
03:14:46|0.07347
03:14:47|0.07347
03:14:48|0.07349
03:14:49|0.07347
03:14:50|0.07347
03:14:52|0.07349
03:14:53|0.07349
03:14:55|0.07348
03:14:56|0.07348
03:14:57|0.07349
03:14:58|0.07349
03:14:59|0.07348
03:15:00|0.07348
03:15:02|0.07349
03:15:03|0.07347
03:15:03|0.07342
03:15:05|0.07341
03:15:06|0.07341
03:15:07|0.07339
03:15:07|0.07341
03:15:09|0.07341
03:15:09|0.07339
03:15:10|0.0734
03:15:11|0.07339
03:15:13|0.07341
03:15:14|0.07341
03:15:15|0.07339
03:15:16|0.07339
03:15:17|0.07339
03:15:17|0.07339
03:15:19|0.07339
03:15:19|0.0734
03:15:20|0.0734
03:15:21|0.07339
03:15:22|0.0734
03:15:24|0.0734
03:15:25|0.07339
03:15:26|0.07339
03:15:27|0.07339
03:15:28|0.07339
03:15:29|0.07339
03:15:30|0.07339
03:15:31|0.07339
03:15:32|0.07339
03:15:33|0.07339
03:15:34|0.07338
03:15:34|0.07338
03:15:36|0.07337
03:15:37|0.07337
03:15:38|0.07337
03:15:39|0.07334
03:15:40|0.07331
03:15:41|0.0733
03:15:42|0.07327
03:15:43|0.07327
03:15:44|0.07325
03:15:45|0.07328
03:15:46|0.07326
03:15:48|0.07322
03:15:48|0.07322
03:15:49|0.07322
03:15:50|0.07322
03:15:51|0.07324
03:15:52|0.07325
03:15:54|0.07326
03:15:55|0.07326
03:15:56|0.07327
03:15:57|0.07327
03:15:58|0.07327
03:16:00|0.07331
03:16:01|0.07331
03:16:02|0.07331
03:16:03|0.07331
03:16:04|0.07333
03:16:06|0.07335
03:16:06|0.07336
03:16:07|0.07336
03:16:08|0.07336
03:16:09|0.07336
03:16:10|0.07336
03:16:11|0.07336
03:16:12|0.07332
03:16:13|0.07333
03:16:14|0.07331
03:16:15|0.0733
03:16:16|0.0733
03:16:17|0.0733
03:16:18|0.0733
03:16:19|0.0733
03:16:20|0.0733
03:16:21|0.07331
03:16:23|0.07331
03:16:23|0.07331
03:16:24|0.07332
03:16:26|0.07334
03:16:27|0.07334
03:16:27|0.07345
03:16:29|0.07345
03:16:30|0.07347
03:16:30|0.07348
03:16:31|0.07346
03:16:33|0.07346
03:16:33|0.07346
03:16:34|0.07346
03:16:36|0.07346
03:16:37|0.07349
03:16:38|0.07347
03:16:39|0.07347
03:16:40|0.07348
03:16:41|0.07346
03:16:41|0.07347
03:16:43|0.07347
03:16:43|0.07348
03:16:45|0.07344
03:16:45|0.07344
03:16:46|0.07344
03:16:48|0.07344
03:16:48|0.07344
03:16:50|0.07344
03:16:51|0.07344
03:16:53|0.07342
03:16:53|0.07342
03:16:54|0.07342
03:16:56|0.07342
03:16:56|0.0734
03:16:57|0.0734
03:16:59|0.0734
03:17:00|0.0734
03:17:00|0.0734
03:17:02|0.0734
03:17:03|0.0734
03:17:04|0.0734
03:17:05|0.0734
03:17:06|0.0734
03:17:07|0.0734
03:17:09|0.07339
03:17:10|0.07339
03:17:11|0.07339
03:17:12|0.07339
03:17:13|0.07339
03:17:15|0.07339
03:17:15|0.07342
03:17:16|0.07342
03:17:17|0.07342
03:17:18|0.07343
03:17:19|0.07343
03:17:20|0.07343
03:17:21|0.07344
03:17:22|0.0734
03:17:23|0.07339
03:17:24|0.07336
03:17:25|0.07336
03:17:26|0.07336
03:17:27|0.07336
03:17:28|0.07336
03:17:29|0.07336
03:17:30|0.07336
03:17:31|0.07336
03:17:32|0.0734
03:17:33|0.07342
03:17:34|0.07342
03:17:35|0.07342
03:17:36|0.07342
03:17:37|0.07342
03:17:38|0.07343
03:17:39|0.07343
03:17:40|0.07343
03:17:41|0.07347
03:17:42|0.07347
03:17:43|0.07345
03:17:44|0.07346
03:17:45|0.07346
03:17:46|0.07346
03:17:47|0.07348
03:17:48|0.07348
03:17:49|0.07347
03:17:50|0.07346
03:17:51|0.07345
03:17:52|0.07345
03:17:54|0.07343
03:17:55|0.07343
03:17:57|0.07339
03:17:58|0.0734
03:17:59|0.0734
03:18:00|0.07341
03:18:01|0.0734
03:18:02|0.07339
03:18:03|0.07338
03:18:04|0.07338
03:18:06|0.07334
03:18:07|0.07334
03:18:07|0.07334
03:18:08|0.07334
03:18:09|0.07329
03:18:11|0.07329
03:18:11|0.07336
03:18:13|0.07336
03:18:14|0.07336
03:18:15|0.07335
03:18:16|0.07337
03:18:17|0.07337
03:18:17|0.07337
03:18:18|0.07337
03:18:20|0.07341
03:18:21|0.07341
03:18:22|0.07342
03:18:23|0.07342
03:18:24|0.07338
03:18:24|0.07338
03:18:25|0.07338
03:18:27|0.07338
03:18:27|0.07338
03:18:29|0.07338
03:18:30|0.07338
03:18:30|0.07339
03:18:32|0.07339
03:18:33|0.07339
03:18:34|0.07339
03:18:35|0.07339
03:18:36|0.0734
03:18:37|0.0734
03:18:38|0.07338
03:18:39|0.07338
03:18:40|0.07338
03:18:41|0.07338
03:18:42|0.07338
03:18:43|0.07338
03:18:44|0.07338
03:18:45|0.07338
03:18:46|0.07338
03:18:47|0.07338
03:18:48|0.07338
03:18:49|0.07336
03:18:50|0.07336
03:18:51|0.07336
03:18:52|0.07335
03:18:53|0.07335
03:18:54|0.07335
03:18:56|0.07335
03:18:58|0.07336
03:18:58|0.07336
03:19:00|0.07335
03:19:01|0.07333
03:19:02|0.07333
03:19:03|0.07332
03:19:04|0.07333
03:19:05|0.07333
03:19:06|0.07333
03:19:08|0.07333
03:19:09|0.07332
03:19:10|0.07332
03:19:11|0.07332
03:19:12|0.0733
03:19:13|0.0733
03:19:13|0.0733
03:19:15|0.0733
03:19:16|0.0733
03:19:17|0.0733
03:19:18|0.0733
03:19:20|0.07331
03:19:21|0.07329
03:19:22|0.07329
03:19:23|0.0733
03:19:24|0.0733
03:19:25|0.0733
03:19:25|0.0733
03:19:27|0.0733
03:19:28|0.0733
03:19:29|0.07329
03:19:30|0.07329
03:19:31|0.07329
03:19:32|0.07329
03:19:33|0.07329
03:19:33|0.0733
03:19:35|0.0733
03:19:37|0.0733
03:19:38|0.0733
03:19:38|0.0733
03:19:39|0.0733
03:19:41|0.07328
03:19:43|0.07328
03:19:43|0.07327
03:19:44|0.07328
03:19:45|0.07328
03:19:46|0.07328
03:19:47|0.07328
03:19:48|0.07328
03:19:49|0.07328
03:19:51|0.07328
03:19:52|0.07329
03:19:52|0.07328
03:19:54|0.07329
03:19:56|0.0733
03:19:57|0.07331
03:19:57|0.07331
03:19:59|0.07332
03:20:01|0.07331
03:20:02|0.0733
03:20:03|0.0733
03:20:04|0.07331
03:20:04|0.07331
03:20:06|0.07332
03:20:07|0.07332
03:20:08|0.07331
03:20:09|0.07331
03:20:09|0.07331
03:20:10|0.07331
03:20:12|0.07333
03:20:12|0.07333
03:20:14|0.07333
03:20:15|0.07333
03:20:16|0.07333
03:20:16|0.07333
03:20:18|0.07333
03:20:19|0.07328
03:20:20|0.07327
03:20:21|0.07326
03:20:22|0.07327
03:20:24|0.07327
03:20:24|0.0733
03:20:26|0.0733
03:20:26|0.0733
03:20:27|0.0733
03:20:28|0.0733
03:20:29|0.0733
03:20:30|0.07334
03:20:31|0.07334
03:20:32|0.07334
03:20:34|0.07333
03:20:34|0.07334
03:20:36|0.07335
03:20:37|0.07337
03:20:37|0.07337
03:20:38|0.07337
03:20:40|0.07337
03:20:40|0.07337
03:20:41|0.07338
03:20:43|0.07338
03:20:43|0.07338
03:20:45|0.07337
03:20:46|0.07338
03:20:47|0.07338
03:20:48|0.07337
03:20:49|0.07337
03:20:50|0.07337
03:20:51|0.07337
03:20:52|0.07337
03:20:53|0.07338
03:20:54|0.07338
03:20:55|0.07338
03:20:57|0.07339
03:20:57|0.07339
03:20:58|0.07339
03:21:01|0.07336
03:21:01|0.07336
03:21:02|0.07336
03:21:05|0.07336
03:21:06|0.07334
03:21:07|0.07332
03:21:08|0.07332
03:21:09|0.07331
03:21:10|0.07331
03:21:11|0.07333
03:21:13|0.07333
03:21:14|0.07333
03:21:14|0.07335
03:21:16|0.07335
03:21:17|0.07335
03:21:18|0.07335
03:21:19|0.07337
03:21:19|0.07334
03:21:21|0.07334
03:21:22|0.07334
03:21:23|0.07335
03:21:24|0.07335
03:21:25|0.07335
03:21:26|0.07335
03:21:27|0.07335
03:21:28|0.07336
03:21:29|0.07336
03:21:30|0.07336
03:21:31|0.07336
03:21:33|0.07336
03:21:34|0.07336
03:21:35|0.07336
03:21:36|0.07336
03:21:36|0.07335
03:21:37|0.07335
03:21:39|0.07336
03:21:39|0.07341
03:21:41|0.07341
03:21:42|0.0734
03:21:43|0.07341
03:21:44|0.07341
03:21:45|0.07341
03:21:46|0.07341
03:21:46|0.07341
03:21:48|0.07341
03:21:49|0.07341
03:21:50|0.07341
03:21:51|0.07345
03:21:52|0.07345
03:21:53|0.07345
03:21:53|0.07341
03:21:55|0.07341
03:21:56|0.07338
03:21:58|0.07338
03:21:59|0.07338
03:22:01|0.07337
03:22:02|0.07338
03:22:04|0.07338
03:22:05|0.07339
03:22:06|0.07339
03:22:07|0.07339
03:22:08|0.07339
03:22:09|0.07339
03:22:10|0.07338
03:22:12|0.07338
03:22:12|0.07341
03:22:14|0.07342
03:22:15|0.07342
03:22:15|0.07342
03:22:16|0.07343
03:22:18|0.07343
03:22:19|0.07343
03:22:19|0.0734
03:22:20|0.0734
03:22:21|0.07341
03:22:23|0.07341
03:22:24|0.07342
03:22:24|0.07342
03:22:25|0.07342
03:22:27|0.07342
03:22:28|0.07342
03:22:29|0.07343
03:22:30|0.07343
03:22:31|0.07343
03:22:32|0.07343
03:22:33|0.07342
03:22:34|0.07342
03:22:36|0.07343
03:22:37|0.07343
03:22:38|0.07343
03:22:39|0.07343
03:22:40|0.07343
03:22:42|0.07343
03:22:43|0.07343
03:22:44|0.07343
03:22:44|0.07343
03:22:45|0.07342
03:22:47|0.07344
03:22:48|0.07344
03:22:49|0.07344
03:22:50|0.07344
03:22:51|0.07344
03:22:52|0.07344
03:22:53|0.07344
03:22:54|0.07344
03:22:55|0.07344
03:22:56|0.07344
03:22:57|0.07344
03:22:57|0.07344
03:23:00|0.07345
03:23:02|0.07345
03:23:03|0.07345
03:23:05|0.07347
03:23:06|0.07347
03:23:06|0.07345
03:23:07|0.07347
03:23:09|0.07346
03:23:10|0.07346
03:23:11|0.07346
03:23:12|0.07346
03:23:13|0.07346
03:23:14|0.07346
03:23:15|0.07346
03:23:16|0.07346
03:23:17|0.07346
03:23:18|0.07346
03:23:19|0.07346
03:23:21|0.07347
03:23:22|0.07347
03:23:23|0.07347
03:23:24|0.07347
03:23:25|0.07348
03:23:26|0.07348
03:23:27|0.07348
03:23:28|0.07348
03:23:29|0.07348
03:23:31|0.07347
03:23:32|0.07347
03:23:33|0.07347
03:23:33|0.07348
03:23:34|0.07348
03:23:36|0.07348
03:23:37|0.07348
03:23:38|0.07347
03:23:39|0.07347
03:23:40|0.07347
03:23:41|0.07346
03:23:42|0.07346
03:23:43|0.07346
03:23:44|0.07346
03:23:45|0.07347
03:23:46|0.07347
03:23:47|0.07341
03:23:48|0.07341
03:23:49|0.0734
03:23:50|0.07338
03:23:51|0.07338
03:23:52|0.07338
03:23:53|0.07336
03:23:55|0.07335
03:23:55|0.07336
03:23:56|0.07336
03:23:57|0.07335
03:23:58|0.07336
03:24:01|0.07335
03:24:02|0.07335
03:24:03|0.07336
03:24:04|0.07335
03:24:06|0.07335
03:24:08|0.07335
03:24:09|0.07338
03:24:09|0.07339
03:24:10|0.07339
03:24:12|0.07341
03:24:13|0.07341
03:24:13|0.07341
03:24:14|0.07341
03:24:16|0.07341
03:24:17|0.07343
03:24:18|0.07343
03:24:19|0.07343
03:24:20|0.07343
03:24:21|0.07342
03:24:23|0.07342
03:24:24|0.07347
03:24:25|0.07348
03:24:26|0.07347
03:24:27|0.07348
03:24:28|0.07348
03:24:29|0.07345
03:24:30|0.07346
03:24:31|0.07342
03:24:32|0.07342
03:24:33|0.07345
03:24:34|0.07344
03:24:35|0.07344
03:24:36|0.07344
03:24:37|0.07344
03:24:38|0.07344
03:24:40|0.07345
03:24:40|0.07345
03:24:41|0.07347
03:24:42|0.07347
03:24:43|0.07347
03:24:44|0.07347
03:24:46|0.07347
03:24:47|0.07347
03:24:48|0.07347
03:24:49|0.07346
03:24:50|0.07346
03:24:50|0.07346
03:24:52|0.07346
03:24:52|0.07346
03:24:53|0.07347
03:24:54|0.07348
03:24:56|0.07347
03:24:57|0.07347
03:24:57|0.07347
03:24:59|0.07347
03:25:00|0.07345
03:25:02|0.07345
03:25:04|0.07344
03:25:05|0.07344
03:25:06|0.07344
03:25:08|0.07344
03:25:08|0.07344
03:25:09|0.07345
03:25:11|0.07346
03:25:12|0.07346
03:25:13|0.07346
03:25:14|0.07346
03:25:15|0.07346
03:25:16|0.07345
03:25:17|0.07345
03:25:17|0.07345
03:25:20|0.07345
03:25:20|0.07346
03:25:22|0.07346
03:25:23|0.07347
03:25:23|0.07347
03:25:25|0.07347
03:25:25|0.07346
03:25:26|0.07344
03:25:28|0.07344
03:25:29|0.07344
03:25:29|0.07344
03:25:31|0.07343
03:25:31|0.07343
03:25:33|0.07343
03:25:34|0.07342
03:25:34|0.07342
03:25:36|0.07342
03:25:37|0.07343
03:25:38|0.07342
03:25:39|0.07342
03:25:40|0.07342
03:25:40|0.07342
03:25:42|0.07342
03:25:43|0.07342
03:25:43|0.07343
03:25:45|0.07343
03:25:46|0.07343
03:25:47|0.07343
03:25:48|0.07343
03:25:49|0.07343
03:25:50|0.07343
03:25:51|0.07343
03:25:52|0.07347
03:25:53|0.07346
03:25:54|0.07346
03:25:55|0.07341
03:25:56|0.07341
03:25:57|0.07341
03:25:59|0.07342
03:25:59|0.07342
03:26:01|0.07342
03:26:02|0.07342
03:26:03|0.07342
03:26:04|0.07343
03:26:06|0.07339
03:26:07|0.07337
03:26:09|0.07335
03:26:09|0.07335
03:26:11|0.07334
03:26:12|0.07334
03:26:13|0.07334
03:26:14|0.07334
03:26:15|0.07333
03:26:16|0.07333
03:26:17|0.07333
03:26:18|0.07333
03:26:19|0.07333
03:26:20|0.07331
03:26:21|0.07331
03:26:22|0.07331
03:26:23|0.07331
03:26:24|0.07331
03:26:25|0.0733
03:26:26|0.0733
03:26:27|0.0733
03:26:28|0.07331
03:26:29|0.0733
03:26:30|0.0733
03:26:33|0.0733
03:26:33|0.07331
03:26:34|0.07331
03:26:35|0.07333
03:26:36|0.07333
03:26:38|0.07333
03:26:39|0.07333
03:26:40|0.07333
03:26:40|0.07333
03:26:41|0.07332
03:26:43|0.07332
03:26:44|0.07332
03:26:45|0.07332
03:26:45|0.07332
03:26:46|0.0733
03:26:48|0.07331
03:26:48|0.07331
03:26:49|0.07331
03:26:50|0.07331
03:26:52|0.07331
03:26:52|0.07331
03:26:53|0.07328
03:26:55|0.07328
03:26:56|0.07327
03:26:57|0.07324
03:26:58|0.07324
03:27:00|0.07322
03:27:01|0.07322
03:27:01|0.07321
03:27:03|0.07324
03:27:04|0.07323
03:27:06|0.07323
03:27:08|0.0732
03:27:08|0.07319
03:27:09|0.07319
03:27:10|0.07319
03:27:11|0.07317
03:27:13|0.07317
03:27:14|0.07317
03:27:15|0.07318
03:27:16|0.07318
03:27:17|0.07318
03:27:18|0.07317
03:27:18|0.07317
03:27:20|0.07317
03:27:22|0.07317
03:27:22|0.07317
03:27:23|0.07317
03:27:24|0.07321
03:27:25|0.07319
03:27:26|0.07318
03:27:27|0.07318
03:27:28|0.07318
03:27:29|0.07321
03:27:30|0.07321
03:27:31|0.07321
03:27:32|0.07321
03:27:33|0.07333
03:27:34|0.07332
03:27:35|0.07333
03:27:36|0.07332
03:27:37|0.07332
03:27:39|0.07332
03:27:39|0.07332
03:27:40|0.07332
03:27:41|0.07332
03:27:42|0.07332
03:27:43|0.07332
03:27:44|0.07329
03:27:45|0.07329
03:27:47|0.07329
03:27:48|0.07329
03:27:49|0.07329
03:27:50|0.07329
03:27:51|0.07329
03:27:52|0.07329
03:27:53|0.07329
03:27:54|0.07329
03:27:55|0.0733
03:27:56|0.0733
03:27:57|0.07333
03:27:58|0.07333
03:27:59|0.07334
03:28:00|0.07334
03:28:01|0.07334
03:28:02|0.07334
03:28:03|0.07334
03:28:04|0.07335
03:28:06|0.07335
03:28:08|0.07336
03:28:08|0.07336
03:28:09|0.07336
03:28:10|0.07336
03:28:11|0.07336
03:28:13|0.07336
03:28:14|0.07336
03:28:15|0.07335
03:28:16|0.07336
03:28:16|0.07335
03:28:18|0.07335
03:28:19|0.07335
03:28:20|0.07335
03:28:21|0.07339
03:28:22|0.0734
03:28:22|0.07339
03:28:24|0.07343
03:28:24|0.07343
03:28:25|0.07343
03:28:27|0.07343
03:28:28|0.07346
03:28:29|0.07345
03:28:30|0.07344
03:28:31|0.07344
03:28:31|0.07344
03:28:33|0.07344
03:28:34|0.07344
03:28:34|0.07344
03:28:35|0.07346
03:28:36|0.07346
03:28:37|0.07347
03:28:39|0.07347
03:28:40|0.07346
03:28:40|0.07346
03:28:42|0.07346
03:28:43|0.07346
03:28:44|0.07346
03:28:45|0.07346
03:28:46|0.07345
03:28:47|0.07345
03:28:48|0.07345
03:28:49|0.07345
03:28:50|0.07345
03:28:51|0.07346
03:28:52|0.07344
03:28:53|0.07343
03:28:54|0.07341
03:28:55|0.07341
03:28:56|0.07341
03:28:57|0.07342
03:28:58|0.07342
03:28:58|0.07341
03:29:00|0.07341
03:29:01|0.07341
03:29:02|0.07341
03:29:03|0.07341
03:29:04|0.07342
03:29:06|0.07343
03:29:08|0.07343
03:29:09|0.07342
03:29:10|0.07342
03:29:11|0.07343
03:29:12|0.07343
03:29:13|0.07345
03:29:14|0.07344
03:29:15|0.07345
03:29:16|0.07346
03:29:17|0.07346
03:29:19|0.07342
03:29:20|0.07348
03:29:20|0.0735
03:29:22|0.07342
03:29:23|0.07342
03:29:24|0.07342
03:29:25|0.07341
03:29:26|0.07341
03:29:27|0.07343
03:29:28|0.07344
03:29:29|0.07345
03:29:30|0.07347
03:29:31|0.07346
03:29:33|0.07346
03:29:34|0.07346
03:29:35|0.07346
03:29:36|0.07348
03:29:36|0.07348
03:29:38|0.07348
03:29:39|0.07347
03:29:39|0.07347
03:29:41|0.07346
03:29:42|0.07348
03:29:43|0.07343
03:29:44|0.07343
03:29:45|0.07346
03:29:46|0.07344
03:29:47|0.07344
03:29:48|0.07344
03:29:49|0.07344
03:29:50|0.07344
03:29:51|0.07344
03:29:52|0.07344
03:29:53|0.07344
03:29:54|0.07343
03:29:55|0.07343
03:29:56|0.07343
03:29:57|0.07343
03:29:59|0.07343
03:30:00|0.07343
03:30:02|0.07343
03:30:03|0.07344
03:30:04|0.07344
03:30:05|0.07342
03:30:06|0.07342
03:30:07|0.07342
03:30:08|0.07342
03:30:10|0.07341
03:30:11|0.07341
03:30:13|0.0734
03:30:14|0.07339
03:30:15|0.0734
03:30:16|0.07339
03:30:17|0.07339
03:30:18|0.07338
03:30:19|0.07338
03:30:20|0.07338
03:30:21|0.07338
03:30:22|0.07338
03:30:23|0.07338
03:30:24|0.07339
03:30:25|0.07339
03:30:26|0.07338
03:30:27|0.07338
03:30:28|0.07338
03:30:29|0.07339
03:30:29|0.07339
03:30:31|0.07338
03:30:32|0.07338
03:30:33|0.07338
03:30:35|0.07339
03:30:36|0.07339
03:30:37|0.0734
03:30:38|0.0734
03:30:39|0.0734
03:30:39|0.0734
03:30:41|0.07345
03:30:41|0.07345
03:30:42|0.07345
03:30:44|0.07345
03:30:45|0.07345
03:30:47|0.07346
03:30:47|0.07344
03:30:49|0.07345
03:30:49|0.07344
03:30:51|0.07344
03:30:51|0.07344
03:30:53|0.07344
03:30:54|0.07344
03:30:54|0.07345
03:30:55|0.07344
03:30:56|0.07344
03:30:57|0.07344
03:30:58|0.07343
03:30:59|0.0735
03:31:00|0.07349
03:31:01|0.07346
03:31:02|0.07346
03:31:03|0.07346
03:31:05|0.07346
03:31:06|0.07348
03:31:06|0.07349
03:31:07|0.07358
03:31:09|0.07361
03:31:10|0.07362
03:31:11|0.07364
03:31:12|0.07364
03:31:13|0.0737
03:31:14|0.07371
03:31:15|0.07367
03:31:15|0.07361
03:31:16|0.07362
03:31:18|0.07362
03:31:18|0.07362
03:31:20|0.07362
03:31:20|0.07361
03:31:22|0.07362
03:31:22|0.07361
03:31:23|0.07361
03:31:25|0.07356
03:31:25|0.07355
03:31:27|0.07356
03:31:28|0.07355
03:31:29|0.07356
03:31:30|0.07355
03:31:31|0.07355
03:31:32|0.07355
03:31:33|0.07354
03:31:34|0.07353
03:31:35|0.07355
03:31:36|0.07355
03:31:37|0.07357
03:31:38|0.07357
03:31:39|0.07356
03:31:40|0.07356
03:31:41|0.07358
03:31:42|0.07358
03:31:43|0.07358
03:31:44|0.07358
03:31:45|0.07357
03:31:46|0.07357
03:31:47|0.07358
03:31:48|0.07358
03:31:49|0.07357
03:31:50|0.07358
03:31:52|0.07358
03:31:52|0.07359
03:31:54|0.07358
03:31:55|0.07358
03:31:56|0.07358
03:31:57|0.0736
03:31:58|0.07357
03:31:59|0.07356
03:31:59|0.07356
03:32:01|0.07359
03:32:02|0.07359
03:32:03|0.07357
03:32:04|0.07357
03:32:05|0.07356
03:32:06|0.07356
03:32:08|0.07356
03:32:09|0.07356
03:32:10|0.07356
03:32:11|0.07355
03:32:12|0.07355
03:32:13|0.07355
03:32:15|0.07355
03:32:16|0.07355
03:32:17|0.07355
03:32:18|0.07355
03:32:19|0.07355
03:32:20|0.07355
03:32:21|0.07355
03:32:22|0.07355
03:32:23|0.07355
03:32:24|0.07355
03:32:25|0.07355
03:32:26|0.07356
03:32:27|0.07356
03:32:28|0.07356
03:32:29|0.07356
03:32:30|0.07356
03:32:31|0.07356
03:32:32|0.07356
03:32:33|0.07352
03:32:34|0.07351
03:32:35|0.07351
03:32:37|0.07355
03:32:37|0.07355
03:32:38|0.07355
03:32:39|0.07355
03:32:41|0.07351
03:32:42|0.07351
03:32:43|0.07351
03:32:44|0.07351
03:32:45|0.07351
03:32:46|0.07351
03:32:47|0.0735
03:32:48|0.0735
03:32:49|0.0735
03:32:50|0.0735
03:32:51|0.0735
03:32:52|0.07349
03:32:54|0.07349
03:32:54|0.0735
03:32:55|0.07349
03:32:56|0.0735
03:32:57|0.0735
03:32:58|0.0735
03:32:59|0.0735
03:33:00|0.07348
03:33:01|0.07348
03:33:02|0.07346
03:33:03|0.07343
03:33:05|0.07341
03:33:06|0.07341
03:33:07|0.07342
03:33:09|0.07349
03:33:11|0.07345
03:33:13|0.07344
03:33:14|0.07343
03:33:15|0.07343
03:33:16|0.07346
03:33:17|0.07348
03:33:18|0.07348
03:33:20|0.07348
03:33:21|0.07349
03:33:22|0.07349
03:33:23|0.07349
03:33:24|0.07349
03:33:25|0.07349
03:33:26|0.0735
03:33:27|0.0735
03:33:28|0.0735
03:33:29|0.0735
03:33:30|0.0735
03:33:31|0.0735
03:33:32|0.0735
03:33:33|0.07349
03:33:34|0.07347
03:33:35|0.07347
03:33:36|0.07347
03:33:38|0.07347
03:33:38|0.07347
03:33:39|0.07347
03:33:41|0.07347
03:33:42|0.07347
03:33:43|0.07347
03:33:44|0.07345
03:33:45|0.07345
03:33:46|0.07345
03:33:47|0.07346
03:33:48|0.07346
03:33:49|0.07346
03:33:50|0.07346
03:33:51|0.07346
03:33:53|0.07346
03:33:53|0.07346
03:33:55|0.07346
03:33:56|0.0735
03:33:57|0.0735
03:33:57|0.0735
03:33:58|0.0735
03:34:00|0.07349
03:34:00|0.07349
03:34:01|0.07348
03:34:03|0.07348
03:34:03|0.07348
03:34:05|0.07348
03:34:06|0.07349
03:34:07|0.07349
03:34:08|0.07349
03:34:10|0.0735
03:34:12|0.0735
03:34:13|0.0735
03:34:13|0.0735
03:34:15|0.07352
03:34:16|0.07362
03:34:18|0.07364
03:34:19|0.07364
03:34:20|0.07363
03:34:21|0.07363
03:34:22|0.07363
03:34:23|0.07363
03:34:24|0.07364
03:34:25|0.07364
03:34:26|0.07364
03:34:27|0.07364
03:34:28|0.07363
03:34:29|0.07362
03:34:30|0.07363
03:34:31|0.07363
03:34:32|0.07366
03:34:33|0.07366
03:34:35|0.07367
03:34:36|0.07367
03:34:36|0.07367
03:34:38|0.07367
03:34:39|0.07367
03:34:40|0.07366
03:34:40|0.07368
03:34:41|0.07368
03:34:43|0.07368
03:34:43|0.07368
03:34:45|0.07368
03:34:46|0.07368
03:34:47|0.07368
03:34:48|0.07368
03:34:49|0.07368
03:34:50|0.07368
03:34:51|0.07368
03:34:52|0.07369
03:34:53|0.07369
03:34:54|0.07372
03:34:55|0.07372
03:34:56|0.07372
03:34:57|0.07373
03:34:58|0.07375
03:34:59|0.07379
03:35:00|0.07377
03:35:01|0.07373
03:35:02|0.07374
03:35:03|0.07373
03:35:04|0.07372
03:35:06|0.0737
03:35:06|0.0737
03:35:08|0.07373
03:35:08|0.07376
03:35:09|0.07375
03:35:11|0.07375
03:35:12|0.07375
03:35:13|0.07375
03:35:14|0.07375
03:35:15|0.07375
03:35:16|0.07375
03:35:17|0.07375
03:35:18|0.07376
03:35:19|0.07375
03:35:20|0.07374
03:35:22|0.07373
03:35:22|0.07373
03:35:24|0.07373
03:35:25|0.07373
03:35:26|0.07373
03:35:28|0.07372
03:35:29|0.07372
03:35:30|0.07373
03:35:31|0.07373
03:35:32|0.07373
03:35:33|0.07373
03:35:34|0.07373
03:35:34|0.07373
03:35:35|0.07373
03:35:37|0.07375
03:35:38|0.07375
03:35:39|0.07375
03:35:41|0.07371
03:35:42|0.07371
03:35:42|0.07371
03:35:45|0.07371
03:35:46|0.07371
03:35:47|0.07371
03:35:47|0.07371
03:35:49|0.07371
03:35:49|0.07371
03:35:51|0.07371
03:35:52|0.07371
03:35:52|0.07371
03:35:54|0.0737
03:35:55|0.0737
03:35:55|0.07366
03:35:56|0.07365
03:35:58|0.07365
03:35:59|0.07365
03:36:00|0.07363
03:36:00|0.07364
03:36:02|0.07367
03:36:03|0.07367
03:36:04|0.07367
03:36:05|0.07367
03:36:06|0.07367
03:36:07|0.07367
03:36:08|0.07367
03:36:09|0.07367
03:36:10|0.07364
03:36:12|0.07367
03:36:13|0.07367
03:36:15|0.07367
03:36:17|0.07365
03:36:17|0.07365
03:36:20|0.07366
03:36:21|0.07366
03:36:22|0.07366
03:36:23|0.07364
03:36:24|0.0736
03:36:25|0.07361
03:36:25|0.07361
03:36:26|0.07361
03:36:27|0.07361
03:36:29|0.07362
03:36:29|0.07362
03:36:30|0.07363
03:36:32|0.07363
03:36:33|0.07363
03:36:34|0.07368
03:36:35|0.07368
03:36:36|0.07368
03:36:37|0.07368
03:36:38|0.07368
03:36:39|0.07364
03:36:41|0.07362
03:36:41|0.07362
03:36:42|0.07363
03:36:44|0.07362
03:36:45|0.07363
03:36:45|0.07363
03:36:46|0.07363
03:36:48|0.07361
03:36:48|0.07361
03:36:50|0.07361
03:36:51|0.07358
03:36:51|0.07355
03:36:53|0.07355
03:36:53|0.07355
03:36:54|0.07355
03:36:56|0.07355
03:36:57|0.07354
03:36:58|0.07354
03:36:58|0.07354
03:37:00|0.07354
03:37:00|0.07354
03:37:02|0.07352
03:37:03|0.07351
03:37:03|0.0735
03:37:05|0.0735
03:37:05|0.0735
03:37:07|0.07352
03:37:07|0.07352
03:37:08|0.07352
03:37:09|0.07352
03:37:11|0.07352
03:37:12|0.07354
03:37:14|0.07357
03:37:15|0.07356
03:37:16|0.07355
03:37:18|0.07355
03:37:19|0.07355
03:37:20|0.07356
03:37:21|0.07356
03:37:22|0.07356
03:37:23|0.07356
03:37:24|0.07356
03:37:25|0.07355
03:37:26|0.07355
03:37:27|0.07355
03:37:28|0.07353
03:37:29|0.07353
03:37:30|0.07353
03:37:31|0.07351
03:37:32|0.07351
03:37:33|0.07351
03:37:34|0.07359
03:37:35|0.07363
03:37:36|0.0736
03:37:37|0.07363
03:37:38|0.07364
03:37:39|0.07364
03:37:40|0.07364
03:37:41|0.07364
03:37:42|0.07364
03:37:43|0.07364
03:37:44|0.07364
03:37:45|0.07364
03:37:46|0.07364
03:37:47|0.07364
03:37:49|0.07364
03:37:50|0.07364
03:37:51|0.07364
03:37:52|0.07364
03:37:53|0.07364
03:37:54|0.07364
03:37:55|0.07367
03:37:56|0.07369
03:37:57|0.07369
03:37:59|0.07369
03:38:00|0.07367
03:38:01|0.07368
03:38:02|0.07368
03:38:04|0.07368
03:38:04|0.07368
03:38:05|0.07368
03:38:06|0.07368
03:38:07|0.07368
03:38:08|0.07368
03:38:09|0.07368
03:38:10|0.07367
03:38:11|0.07367
03:38:13|0.07367
03:38:15|0.07367
03:38:16|0.07367
03:38:18|0.07367
03:38:20|0.07362
03:38:20|0.07362
03:38:22|0.07362
03:38:23|0.07362
03:38:24|0.07362
03:38:25|0.07362
03:38:27|0.07362
03:38:27|0.07362
03:38:28|0.07362
03:38:29|0.07364
03:38:30|0.07364
03:38:32|0.07364
03:38:33|0.07364
03:38:34|0.07364
03:38:35|0.07377
03:38:36|0.07374
03:38:37|0.07377
03:38:38|0.07376
03:38:39|0.07376
03:38:40|0.07379
03:38:41|0.07375
03:38:42|0.07377
03:38:43|0.07377
03:38:44|0.07377
03:38:45|0.07376
03:38:46|0.07377
03:38:47|0.0738
03:38:48|0.07379
03:38:49|0.07383
03:38:50|0.07383
03:38:51|0.07383
03:38:52|0.07383
03:38:53|0.07383
03:38:54|0.07386
03:38:55|0.07385
03:38:56|0.07386
03:38:57|0.07388
03:38:58|0.07388
03:38:59|0.07385
03:39:00|0.07384
03:39:01|0.07384
03:39:02|0.07384
03:39:04|0.07383
03:39:04|0.07385
03:39:05|0.07385
03:39:06|0.07384
03:39:07|0.07386
03:39:09|0.07386
03:39:09|0.07387
03:39:11|0.07388
03:39:11|0.07388
03:39:13|0.07387
03:39:14|0.07391
03:39:16|0.07392
03:39:18|0.07393
03:39:19|0.07394
03:39:19|0.07395
03:39:21|0.07394
03:39:22|0.07396
03:39:23|0.07395
03:39:24|0.07398
03:39:25|0.07395
03:39:26|0.07395
03:39:27|0.07396
03:39:28|0.07396
03:39:29|0.07393
03:39:30|0.07395
03:39:31|0.07392
03:39:32|0.07389
03:39:33|0.07392
03:39:34|0.07392
03:39:36|0.07397
03:39:37|0.07397
03:39:37|0.07397
03:39:39|0.07396
03:39:40|0.07398
03:39:41|0.07397
03:39:42|0.07397
03:39:44|0.07395
03:39:45|0.07396
03:39:46|0.07396
03:39:47|0.07396
03:39:48|0.07397
03:39:49|0.07398
03:39:51|0.07399
03:39:51|0.074
03:39:52|0.07399
03:39:53|0.07399
03:39:54|0.074
03:39:56|0.074
03:39:56|0.07401
03:39:57|0.07405
03:39:58|0.07408
03:39:59|0.07406
03:40:01|0.07406
03:40:02|0.07403
03:40:03|0.07402
03:40:03|0.07405
03:40:05|0.07407
03:40:06|0.07408
03:40:07|0.07408
03:40:08|0.07408
03:40:09|0.07406
03:40:10|0.07406
03:40:10|0.07406
03:40:12|0.07399
03:40:12|0.07401
03:40:14|0.07398
03:40:14|0.07397
03:40:17|0.07391
03:40:18|0.07393
03:40:19|0.07392
03:40:21|0.07389
03:40:23|0.07392
03:40:23|0.0739
03:40:25|0.0739
03:40:27|0.0739
03:40:27|0.0739
03:40:28|0.07394
03:40:29|0.07394
03:40:30|0.07392
03:40:31|0.0739
03:40:32|0.07388
03:40:34|0.07384
03:40:34|0.0738
03:40:35|0.07381
03:40:36|0.0738
03:40:38|0.07381
03:40:39|0.07383
03:40:40|0.0738
03:40:41|0.07381
03:40:42|0.07381
03:40:43|0.07383
03:40:44|0.07383
03:40:45|0.07384
03:40:46|0.07382
03:40:47|0.07382
03:40:48|0.07382
03:40:49|0.0738
03:40:50|0.0738
03:40:51|0.0738
03:40:52|0.07378
03:40:53|0.07377
03:40:54|0.07378
03:40:55|0.07376
03:40:56|0.07375
03:40:57|0.07377
03:40:58|0.07375
03:40:59|0.07375
03:41:00|0.07377
03:41:01|0.07378
03:41:02|0.07378
03:41:03|0.07378
03:41:04|0.07378
03:41:05|0.07377
03:41:06|0.07376
03:41:07|0.07377
03:41:08|0.07377
03:41:09|0.07377
03:41:10|0.07377
03:41:11|0.07377
03:41:12|0.0738
03:41:13|0.0738
03:41:14|0.0738
03:41:15|0.07382
03:41:17|0.0738
03:41:18|0.07379
03:41:19|0.07379
03:41:20|0.07378
03:41:22|0.07378
03:41:23|0.07378
03:41:25|0.07377
03:41:25|0.07377
03:41:26|0.07381
03:41:29|0.0738
03:41:29|0.07378
03:41:30|0.07379
03:41:31|0.07379
03:41:32|0.07378
03:41:33|0.07378
03:41:34|0.07378
03:41:35|0.07377
03:41:36|0.07377
03:41:37|0.07378
03:41:39|0.07378
03:41:40|0.07377
03:41:41|0.07378
03:41:41|0.07377
03:41:43|0.07376
03:41:44|0.07376
03:41:44|0.07376
03:41:46|0.07376
03:41:47|0.07376
03:41:48|0.07377
03:41:48|0.07376
03:41:51|0.07376
03:41:51|0.07377
03:41:52|0.07377
03:41:53|0.07377
03:41:54|0.07376
03:41:55|0.07377
03:41:56|0.07377
03:41:57|0.07377
03:41:58|0.07377
03:41:59|0.07377
03:42:00|0.07377
03:42:02|0.07377
03:42:03|0.07377
03:42:03|0.07377
03:42:05|0.07377
03:42:06|0.07377
03:42:07|0.07378
03:42:08|0.07378
03:42:09|0.07377
03:42:10|0.07379
03:42:11|0.07379
03:42:12|0.07379
03:42:13|0.07379
03:42:14|0.07383
03:42:15|0.07384
03:42:16|0.07381
03:42:18|0.07381
03:42:19|0.07379
03:42:21|0.07378
03:42:22|0.07378
03:42:23|0.0738
03:42:23|0.0738
03:42:25|0.0738
03:42:26|0.07379
03:42:27|0.07379
03:42:27|0.07378
03:42:30|0.07377
03:42:30|0.07377
03:42:31|0.07377
03:42:32|0.07377
03:42:33|0.07374
03:42:34|0.07375
03:42:35|0.07375
03:42:36|0.07375
03:42:37|0.07375
03:42:38|0.07375
03:42:39|0.07375
03:42:40|0.07375
03:42:42|0.07376
03:42:43|0.07376
03:42:44|0.07376
03:42:45|0.07376
03:42:46|0.07376
03:42:47|0.07376
03:42:48|0.07376
03:42:49|0.07375
03:42:50|0.07377
03:42:51|0.07378
03:42:52|0.07378
03:42:54|0.07378
03:42:55|0.07378
03:42:55|0.07378
03:42:57|0.07378
03:42:57|0.07377
03:42:58|0.07375
03:43:00|0.07374
03:43:00|0.07374
03:43:01|0.07375
03:43:03|0.07375
03:43:03|0.07376
03:43:04|0.07376
03:43:05|0.07377
03:43:06|0.07377
03:43:07|0.07377
03:43:08|0.07375
03:43:09|0.07376
03:43:11|0.07377
03:43:12|0.07377
03:43:12|0.07377
03:43:14|0.07379
03:43:15|0.07379
03:43:16|0.07379
03:43:17|0.07379
03:43:18|0.07378
03:43:20|0.07378
03:43:22|0.07377
03:43:23|0.07377
03:43:24|0.07376
03:43:25|0.07376
03:43:27|0.07373
03:43:28|0.07373
03:43:29|0.07373
03:43:30|0.07373
03:43:31|0.07373
03:43:32|0.07372
03:43:33|0.07372
03:43:34|0.07373
03:43:35|0.07373
03:43:36|0.07373
03:43:37|0.07373
03:43:38|0.07373
03:43:39|0.07373
03:43:41|0.07374
03:43:42|0.07374
03:43:43|0.07374
03:43:44|0.07374
03:43:45|0.07374
03:43:46|0.07369
03:43:47|0.0737
03:43:48|0.0737
03:43:49|0.07371
03:43:50|0.07372
03:43:51|0.07371
03:43:52|0.07371
03:43:53|0.07372
03:43:54|0.07372
03:43:56|0.07373
03:43:56|0.07372
03:43:58|0.07372
03:43:59|0.07372
03:44:00|0.07372
03:44:01|0.07372
03:44:01|0.07373
03:44:02|0.07373
03:44:03|0.07372
03:44:04|0.07371
03:44:05|0.07371
03:44:07|0.07372
03:44:07|0.07377
03:44:09|0.07376
03:44:09|0.07377
03:44:10|0.07376
03:44:11|0.07377
03:44:12|0.07377
03:44:13|0.07378
03:44:14|0.07377
03:44:16|0.07377
03:44:16|0.07377
03:44:18|0.07377
03:44:18|0.07377
03:44:20|0.07378
03:44:22|0.07378
03:44:23|0.07378
03:44:24|0.07378
03:44:25|0.07379
03:44:26|0.07379
03:44:28|0.07379
03:44:29|0.07379
03:44:30|0.07379
03:44:32|0.07379
03:44:33|0.0738
03:44:35|0.0738
03:44:36|0.0738
03:44:36|0.0738
03:44:38|0.0738
03:44:39|0.07379
03:44:40|0.07376
03:44:41|0.07375
03:44:42|0.07375
03:44:43|0.07376
03:44:44|0.07379
03:44:45|0.0738
03:44:46|0.0738
03:44:47|0.0738
03:44:48|0.0738
03:44:49|0.0738
03:44:50|0.07381
03:44:52|0.07381
03:44:53|0.07379
03:44:54|0.07379
03:44:56|0.07379
03:44:56|0.07378
03:44:57|0.07378
03:44:58|0.07379
03:44:59|0.07379
03:45:00|0.07379
03:45:01|0.07379
03:45:02|0.07377
03:45:03|0.07377
03:45:04|0.07376
03:45:05|0.07375
03:45:07|0.07375
03:45:08|0.07374
03:45:08|0.07374
03:45:09|0.07378
03:45:10|0.07379
03:45:12|0.07378
03:45:13|0.07378
03:45:14|0.07377
03:45:15|0.07376
03:45:16|0.07375
03:45:17|0.07375
03:45:17|0.07375
03:45:19|0.07379
03:45:21|0.07374
03:45:22|0.07375
03:45:22|0.07375
03:45:24|0.07372
03:45:26|0.07373
03:45:27|0.07373
03:45:29|0.07373
03:45:30|0.07371
03:45:31|0.07369
03:45:31|0.07368
03:45:33|0.07366
03:45:33|0.07365
03:45:34|0.07365
03:45:35|0.07364
03:45:37|0.07364
03:45:37|0.07365
03:45:39|0.07365
03:45:40|0.07365
03:45:42|0.07363
03:45:42|0.07363
03:45:43|0.07364
03:45:45|0.07364
03:45:45|0.07364
03:45:47|0.07364
03:45:47|0.07364
03:45:49|0.07364
03:45:49|0.07363
03:45:51|0.07363
03:45:52|0.07363
03:45:52|0.07363
03:45:53|0.07362
03:45:55|0.07362
03:45:55|0.07362
03:45:56|0.07362
03:45:58|0.07362
03:45:58|0.07361
03:45:59|0.07364
03:46:01|0.07364
03:46:02|0.07366
03:46:02|0.07368
03:46:04|0.07368
03:46:04|0.07368
03:46:05|0.07366
03:46:06|0.07366
03:46:07|0.07366
03:46:08|0.07366
03:46:09|0.07366
03:46:11|0.07361
03:46:12|0.07363
03:46:13|0.07363
03:46:13|0.07363
03:46:15|0.07363
03:46:16|0.07363
03:46:17|0.07363
03:46:18|0.07361
03:46:19|0.07361
03:46:20|0.07361
03:46:22|0.07361
03:46:23|0.07361
03:46:25|0.07361
03:46:26|0.07362
03:46:28|0.07361
03:46:29|0.07361
03:46:30|0.0736
03:46:31|0.0736
03:46:32|0.0736
03:46:33|0.07361
03:46:34|0.07362
03:46:35|0.07362
03:46:36|0.07362
03:46:37|0.07362
03:46:38|0.07361
03:46:39|0.07361
03:46:40|0.07363
03:46:41|0.07359
03:46:42|0.07359
03:46:43|0.0736
03:46:44|0.0736
03:46:45|0.0736
03:46:46|0.0736
03:46:47|0.0736
03:46:48|0.07359
03:46:49|0.0736
03:46:50|0.07359
03:46:51|0.07357
03:46:52|0.07359
03:46:52|0.07359
03:46:54|0.07358
03:46:55|0.07359
03:46:56|0.07358
03:46:57|0.07359
03:46:58|0.07359
03:46:59|0.07358
03:47:00|0.07359
03:47:01|0.07359
03:47:02|0.07359
03:47:03|0.07359
03:47:04|0.0736
03:47:05|0.0736
03:47:06|0.07357
03:47:08|0.07357
03:47:08|0.07357
03:47:09|0.07357
03:47:10|0.07357
03:47:11|0.07357
03:47:12|0.07357
03:47:14|0.07357
03:47:14|0.07357
03:47:15|0.07356
03:47:16|0.07357
03:47:17|0.07357
03:47:19|0.07351
03:47:20|0.0735
03:47:20|0.07344
03:47:22|0.07342
03:47:24|0.07348
03:47:26|0.0735
03:47:27|0.07351
03:47:29|0.0735
03:47:31|0.07351
03:47:33|0.07352
03:47:34|0.07352
03:47:35|0.07352
03:47:36|0.07352
03:47:37|0.07351
03:47:38|0.07351
03:47:39|0.07351
03:47:40|0.07354
03:47:41|0.07353
03:47:42|0.07353
03:47:43|0.07354
03:47:44|0.07354
03:47:46|0.0735
03:47:46|0.0735
03:47:47|0.0735
03:47:49|0.07351
03:47:49|0.07351
03:47:52|0.0735
03:47:52|0.07351
03:47:53|0.07352
03:47:54|0.07352
03:47:55|0.0735
03:47:56|0.0735
03:47:57|0.0735
03:47:58|0.0735
03:47:59|0.07352
03:48:00|0.07352
03:48:01|0.07353
03:48:03|0.07353
03:48:03|0.07353
03:48:04|0.07353
03:48:05|0.07353
03:48:06|0.07349
03:48:07|0.07349
03:48:08|0.07349
03:48:09|0.07348
03:48:10|0.07348
03:48:11|0.07348
03:48:12|0.07349
03:48:14|0.07349
03:48:15|0.07353
03:48:16|0.07351
03:48:17|0.07351
03:48:17|0.0735
03:48:20|0.07352
03:48:20|0.07352
03:48:21|0.07352
03:48:23|0.07353
03:48:25|0.07354
03:48:27|0.07361
03:48:28|0.07362
03:48:30|0.07361
03:48:47|0.07362
03:48:48|0.07359
03:48:49|0.0736
03:48:50|0.0736
03:48:51|0.0736
03:48:52|0.0736
03:48:53|0.0736
03:48:54|0.0736
03:48:55|0.07359
03:48:56|0.07359
03:48:57|0.07361
03:48:59|0.07361
03:49:00|0.07361
03:49:01|0.07361
03:49:02|0.07361
03:49:03|0.07361
03:49:05|0.07361
03:49:05|0.07361
03:49:07|0.07361
03:49:07|0.07359
03:49:08|0.07359
03:49:10|0.07358
03:49:10|0.07359
03:49:11|0.07359
03:49:12|0.07359
03:49:13|0.07359
03:49:14|0.07359
03:49:16|0.07359
03:49:16|0.07359
03:49:17|0.0736
03:49:18|0.0736
03:49:20|0.0736
03:49:20|0.07362
03:49:22|0.07361
03:49:22|0.07361
03:49:24|0.07362
03:49:26|0.07372
03:49:28|0.07374
03:49:28|0.07374
03:49:30|0.07376
03:49:31|0.07376
03:49:32|0.07375
03:49:34|0.07375
03:49:35|0.07377
03:49:36|0.07377
03:49:37|0.07377
03:49:38|0.07377
03:49:38|0.0738
03:49:40|0.0738
03:49:41|0.07381
03:49:41|0.0738
03:49:43|0.07378
03:49:44|0.07378
03:49:45|0.07378
03:49:46|0.07378
03:49:47|0.07378
03:49:48|0.07378
03:49:49|0.0738
03:49:50|0.07385
03:49:51|0.07382
03:49:52|0.07382
03:49:53|0.07382
03:49:54|0.07382
03:49:55|0.07382
03:49:56|0.07382
03:49:57|0.07382
03:49:58|0.07382
03:49:59|0.07383
03:50:00|0.07386
03:50:01|0.07387
03:50:03|0.07387
03:50:03|0.07388
03:50:04|0.07389
03:50:05|0.07389
03:50:06|0.07388
03:50:07|0.07398
03:50:08|0.07397
03:50:09|0.07398
03:50:10|0.07399
03:50:11|0.07399
03:50:12|0.07398
03:50:13|0.07399
03:50:14|0.07396
03:50:15|0.07396
03:50:16|0.07396
03:50:17|0.07394
03:50:18|0.07394
03:50:19|0.07394
03:50:20|0.07394
03:50:21|0.07396
03:50:22|0.07396
03:50:23|0.07396
03:50:25|0.07401
03:50:26|0.07396
03:50:27|0.07396
03:50:28|0.07396
03:50:29|0.07401
03:50:31|0.07401
03:50:32|0.07401
03:50:33|0.07401
03:50:34|0.07401
03:50:35|0.074
03:50:36|0.07402
03:50:37|0.074
03:50:38|0.07398
03:50:39|0.07395
03:50:40|0.07395
03:50:42|0.07396
03:50:42|0.07396
03:50:43|0.07396
03:50:44|0.07396
03:50:45|0.07396
03:50:46|0.07396
03:50:47|0.07396
03:50:48|0.07396
03:50:49|0.07396
03:50:50|0.07396
03:50:52|0.07396
03:50:53|0.07397
03:50:53|0.07397
03:50:55|0.07397
03:50:56|0.07398
03:50:57|0.07398
03:50:57|0.07396
03:50:58|0.07396
03:51:01|0.07397
03:51:01|0.07399
03:51:03|0.07399
03:51:03|0.07399
03:51:05|0.07399
03:51:06|0.07399
03:51:06|0.07399
03:51:07|0.074
03:51:08|0.074
03:51:09|0.074
03:51:10|0.074
03:51:11|0.07402
03:51:13|0.07402
03:51:13|0.07402
03:51:14|0.07402
03:51:16|0.07402
03:51:16|0.07405
03:51:18|0.07405
03:51:19|0.07403
03:51:19|0.07402
03:51:21|0.07402
03:51:22|0.07401
03:51:23|0.07401
03:51:24|0.07401
03:51:25|0.07401
03:51:26|0.07403
03:51:28|0.07404
03:51:29|0.07404
03:51:30|0.07406
03:51:31|0.07405
03:51:33|0.07412
03:51:34|0.07408
03:51:35|0.07408
03:51:36|0.07406
03:51:37|0.07406
03:51:38|0.0741
03:51:39|0.07409
03:51:40|0.0741
03:51:41|0.0741
03:51:42|0.0741
03:51:43|0.07411
03:51:44|0.07414
03:51:45|0.07414
03:51:47|0.07413
03:51:48|0.07413
03:51:49|0.0742
03:51:50|0.07417
03:51:51|0.07415
03:51:52|0.07415
03:51:53|0.07412
03:51:54|0.07412
03:51:55|0.07406
03:51:56|0.0741
03:51:57|0.07409
03:51:58|0.07407
03:51:59|0.07407
03:52:00|0.07406
03:52:01|0.07405
03:52:02|0.07406
03:52:03|0.07407
03:52:04|0.07408
03:52:05|0.07408
03:52:06|0.07406
03:52:07|0.07407
03:52:08|0.07406
03:52:09|0.07406
03:52:10|0.07406
03:52:11|0.07407
03:52:12|0.07408
03:52:13|0.07409
03:52:14|0.07409
03:52:15|0.07405
03:52:16|0.07405
03:52:17|0.07405
03:52:18|0.07405
03:52:19|0.07405
03:52:20|0.07405
03:52:21|0.07407
03:52:22|0.07407
03:52:23|0.07409
03:52:24|0.07409
03:52:25|0.07407
03:52:27|0.07406
03:52:29|0.07405
03:52:30|0.07408
03:52:32|0.07406
03:52:32|0.07405
03:52:34|0.07404
03:52:35|0.07406
03:52:36|0.07407
03:52:36|0.07407
03:52:38|0.07408
03:52:39|0.07408
03:52:40|0.07409
03:52:41|0.07408
03:52:42|0.07413
03:52:43|0.07413
03:52:44|0.07414
03:52:45|0.07414
03:52:46|0.07414
03:52:47|0.07414
03:52:48|0.07414
03:52:49|0.07417
03:52:50|0.07417
03:52:51|0.07417
03:52:52|0.07417
03:52:53|0.07418
03:52:54|0.07419
03:52:55|0.07418
03:52:56|0.07416
03:52:57|0.07416
03:52:58|0.07417
03:52:59|0.07417
03:53:00|0.07418
03:53:01|0.07417
03:53:02|0.07417
03:53:03|0.07417
03:53:04|0.07417
03:53:05|0.07417
03:53:06|0.07417
03:53:07|0.07418
03:53:08|0.07418
03:53:09|0.07419
03:53:10|0.07419
03:53:11|0.07424
03:53:12|0.07423
03:53:22|0.07419
03:53:22|0.07421
03:53:23|0.07421
03:53:24|0.07421
03:53:26|0.07422
03:53:26|0.07422
03:53:27|0.07422
03:53:28|0.07422
03:53:30|0.07422
03:53:31|0.0742
03:53:33|0.07419
03:53:34|0.07419
03:53:35|0.07418
03:53:36|0.07418
03:53:37|0.07416
03:53:39|0.07416
03:53:39|0.07417
03:53:41|0.07417
03:53:42|0.07417
03:53:43|0.07423
03:53:45|0.07421
03:53:46|0.07421
03:53:47|0.07421
03:53:48|0.07422
03:53:49|0.07422
03:53:50|0.07422
03:53:51|0.07419
03:53:51|0.07419
03:53:53|0.0742
03:53:53|0.07422
03:53:55|0.07422
03:53:56|0.07423
03:53:58|0.07424
03:53:58|0.07425
03:53:59|0.07424
03:54:00|0.07423
03:54:01|0.07423
03:54:02|0.07424
03:54:03|0.07423
03:54:04|0.07423
03:54:05|0.07423
03:54:07|0.07424
03:54:07|0.07424
03:54:08|0.07424
03:54:09|0.07423
03:54:10|0.07424
03:54:11|0.07426
03:54:12|0.07398
03:54:13|0.07392
03:54:14|0.07392
03:54:15|0.07398
03:54:16|0.074
03:54:18|0.074
03:54:18|0.07399
03:54:19|0.07402
03:54:21|0.07402
03:54:22|0.07402
03:54:23|0.07402
03:54:24|0.074
03:54:25|0.07403
03:54:26|0.07402
03:54:28|0.07402
03:54:30|0.07405
03:54:31|0.07405
03:54:32|0.07406
03:54:32|0.07406
03:54:34|0.07407
03:54:35|0.07409
03:54:36|0.0741
03:54:37|0.07412
03:54:38|0.07412
03:54:39|0.07412
03:54:40|0.07407
03:54:42|0.07409
03:54:43|0.07407
03:54:44|0.07406
03:54:45|0.07401
03:54:46|0.074
03:54:47|0.074
03:54:48|0.07402
03:54:49|0.07401
03:54:51|0.07402
03:54:52|0.07402
03:54:52|0.07401
03:54:54|0.07401
03:54:54|0.07402
03:54:55|0.0741
03:54:57|0.07407
03:54:58|0.07407
03:54:58|0.07397
03:55:00|0.07404
03:55:01|0.07404
03:55:02|0.07405
03:55:03|0.07401
03:55:04|0.07401
03:55:05|0.07401
03:55:06|0.07401
03:55:07|0.07401
03:55:08|0.07401
03:55:09|0.07401
03:55:10|0.07401
03:55:11|0.07401
03:55:12|0.07401
03:55:13|0.07401
03:55:14|0.07398
03:55:15|0.07398
03:55:16|0.07398
03:55:17|0.07395
03:55:18|0.07396
03:55:19|0.07387
03:55:20|0.07386
03:55:21|0.07388
03:55:22|0.07387
03:55:23|0.07388
03:55:24|0.07388
03:55:25|0.07385
03:55:26|0.07386
03:55:27|0.07388
03:55:28|0.07388
03:55:29|0.07388
03:55:30|0.07389
03:55:32|0.07387
03:55:34|0.07384
03:55:34|0.07385
03:55:36|0.07386
03:55:37|0.07385
03:55:39|0.07386
03:55:40|0.07386
03:55:41|0.07386
03:55:41|0.07386
03:55:43|0.07386
03:55:44|0.07386
03:55:44|0.07386
03:55:45|0.07387
03:55:47|0.07385
03:55:48|0.07385
03:55:49|0.07385
03:55:50|0.07385
03:55:51|0.07384
03:55:52|0.07383
03:55:53|0.07382
03:55:54|0.07382
03:55:55|0.07383
03:55:56|0.07383
03:55:57|0.07383
03:55:58|0.07383
03:55:59|0.07384
03:56:00|0.07381
03:56:01|0.0738
03:56:02|0.0738
03:56:04|0.0738
03:56:04|0.0738
03:56:05|0.07377
03:56:06|0.07378
03:56:07|0.07379
03:56:08|0.0738
03:56:10|0.0738
03:56:10|0.07385
03:56:11|0.07382
03:56:13|0.07382
03:56:13|0.07382
03:56:14|0.07387
03:56:15|0.07386
03:56:17|0.07387
03:56:17|0.07388
03:56:19|0.0739
03:56:19|0.07388
03:56:21|0.07388
03:56:22|0.07388
03:56:22|0.07388
03:56:24|0.07388
03:56:25|0.07387
03:56:25|0.07387
03:56:27|0.07387
03:56:28|0.07385
03:56:29|0.07385
03:56:30|0.07385
03:56:31|0.07385
03:56:33|0.07387
03:56:33|0.07387
03:56:35|0.07388
03:56:36|0.07388
03:56:37|0.07388
03:56:38|0.07388
03:56:39|0.07388
03:56:40|0.07389
03:56:41|0.07389
03:56:42|0.07389
03:56:43|0.07389
03:56:44|0.07389
03:56:45|0.07391
03:56:46|0.07391
03:56:47|0.07393
03:56:48|0.07393
03:56:49|0.07391
03:56:50|0.07391
03:56:51|0.07391
03:56:52|0.07391
03:56:53|0.07391
03:56:55|0.07394
03:56:57|0.07393
03:56:57|0.07393
03:56:59|0.07393
03:57:00|0.07393
03:57:00|0.07391
03:57:01|0.0739
03:57:03|0.07391
03:57:03|0.0739
03:57:05|0.07388
03:57:05|0.07386
03:57:07|0.07385
03:57:08|0.07385
03:57:09|0.07385
03:57:10|0.07385
03:57:11|0.07385
03:57:12|0.07385
03:57:13|0.07385
03:57:14|0.07385
03:57:15|0.07385
03:57:17|0.07385
03:57:18|0.07385
03:57:19|0.07385
03:57:20|0.07385
03:57:21|0.07386
03:57:22|0.07386
03:57:23|0.07389
03:57:24|0.07389
03:57:25|0.07391
03:57:26|0.07391
03:57:27|0.07391
03:57:28|0.07393
03:57:29|0.07393
03:57:30|0.07393
03:57:31|0.07394
03:57:33|0.07393
03:57:34|0.07395
03:57:35|0.07395
03:57:37|0.07395
03:57:38|0.07393
03:57:38|0.07393
03:57:39|0.07393
03:57:41|0.07393
03:57:42|0.07393
03:57:42|0.07392
03:57:43|0.07392
03:57:45|0.07392
03:57:45|0.07391
03:57:46|0.07391
03:57:48|0.07391
03:57:49|0.07392
03:57:50|0.07392
03:57:50|0.07392
03:57:52|0.07392
03:57:53|0.07393
03:57:54|0.07392
03:57:55|0.07392
03:57:56|0.07392
03:57:57|0.07394
03:57:58|0.07393
03:57:59|0.07393
03:58:00|0.07393
03:58:01|0.07393
03:58:03|0.07393
03:58:04|0.07394
03:58:04|0.07394
03:58:06|0.07394
03:58:06|0.07393
03:58:08|0.07394
03:58:09|0.07401
03:58:11|0.07401
03:58:11|0.07401
03:58:12|0.07402
03:58:13|0.07402
03:58:14|0.07402
03:58:15|0.07402
03:58:17|0.07404
03:58:17|0.07404
03:58:19|0.07402
03:58:20|0.07404
03:58:21|0.07397
03:58:22|0.07397
03:58:22|0.07397
03:58:24|0.07397
03:58:25|0.07397
03:58:25|0.07397
03:58:27|0.07394
03:58:28|0.07394
03:58:29|0.07394
03:58:30|0.07394
03:58:31|0.07393
03:58:31|0.07393
03:58:34|0.07393
03:58:35|0.07395
03:58:35|0.07396
03:58:37|0.07396
03:58:39|0.07396
03:58:40|0.07398
03:58:41|0.07398
03:58:42|0.07397
03:58:44|0.07397
03:58:45|0.07398
03:58:46|0.07398
03:58:47|0.07398
03:58:48|0.074
03:58:49|0.07401
03:58:50|0.07401
03:58:51|0.07402
03:58:52|0.07404
03:58:53|0.07407
03:58:55|0.07407
03:58:56|0.07407
03:58:56|0.07405
03:58:58|0.07405
03:58:58|0.07405
03:59:00|0.07405
03:59:00|0.07405
03:59:02|0.07405
03:59:02|0.07407
03:59:04|0.07407
03:59:05|0.07407
03:59:06|0.07407
03:59:07|0.07408
03:59:09|0.07409
03:59:10|0.0741
03:59:11|0.07402
03:59:12|0.07399
03:59:13|0.07397
03:59:14|0.07397
03:59:15|0.07398
03:59:16|0.07398
03:59:17|0.07398
03:59:18|0.07398
03:59:19|0.07398
03:59:20|0.07411
03:59:21|0.07411
03:59:22|0.07411
03:59:23|0.07411
03:59:24|0.0741
03:59:25|0.07412
03:59:26|0.07412
03:59:27|0.07412
03:59:28|0.07413
03:59:29|0.07413
03:59:30|0.07412
03:59:31|0.07417
03:59:32|0.07416
03:59:34|0.07417
03:59:36|0.07418
03:59:37|0.07416
03:59:38|0.07416
03:59:40|0.07416
03:59:41|0.07416
03:59:42|0.07415
03:59:43|0.07416
03:59:43|0.07414
03:59:44|0.07411
03:59:46|0.07411
03:59:47|0.0741
03:59:48|0.0741
03:59:50|0.07411
03:59:51|0.07411
03:59:52|0.0741
03:59:54|0.07407
03:59:54|0.07407
03:59:56|0.07406
03:59:57|0.07406
03:59:58|0.07406
03:59:59|0.07405
03:59:59|0.07406
04:00:01|0.07406
04:00:02|0.07406
04:00:03|0.07406
04:00:03|0.07404
04:00:04|0.07404
04:00:06|0.07402
04:00:07|0.07401
04:00:09|0.07401
04:00:10|0.07401
04:00:11|0.07398
04:00:12|0.07399
04:00:12|0.07401
04:00:13|0.07401
04:00:14|0.07401
04:00:16|0.07401
04:00:17|0.07401
04:00:17|0.07401
04:00:19|0.07399
04:00:19|0.07402
04:00:20|0.074
04:00:21|0.074
04:00:22|0.074
04:00:23|0.07398
04:00:25|0.074
04:00:26|0.074
04:00:27|0.074
04:00:28|0.07398
04:00:29|0.07391
04:00:30|0.07391
04:00:31|0.07391
04:00:32|0.07389
04:00:33|0.07389
04:00:34|0.07389
04:00:36|0.07393
04:00:37|0.07396
04:00:38|0.07395
04:00:40|0.07395
04:00:41|0.07395
04:00:42|0.07395
04:00:43|0.07395
04:00:44|0.07406
04:00:45|0.07405
04:00:46|0.07405
04:00:47|0.07405
04:00:48|0.07406
04:00:49|0.07406
04:00:50|0.07406
04:00:51|0.07406
04:00:52|0.07407
04:00:53|0.07409
04:00:55|0.07408
04:00:56|0.07408
04:00:57|0.07411
04:00:58|0.0741
04:01:00|0.0741
04:01:01|0.07409
04:01:02|0.07408
04:01:02|0.07408
04:01:04|0.07411
04:01:05|0.07411
04:01:06|0.07412
04:01:07|0.07412
04:01:07|0.07412
04:01:09|0.07412
04:01:10|0.07411
04:01:11|0.07411
04:01:12|0.07414
04:01:13|0.07413
04:01:14|0.0742
04:01:15|0.07419
04:01:16|0.07419
04:01:17|0.07418
04:01:18|0.07423
04:01:19|0.07422
04:01:20|0.0742
04:01:21|0.07422
04:01:23|0.07415
04:01:23|0.07418
04:01:24|0.07414
04:01:25|0.07417
04:01:26|0.07417
04:01:28|0.07419
04:01:29|0.07421
04:01:29|0.07421
04:01:31|0.0742
04:01:32|0.0742
04:01:34|0.07421
04:01:34|0.07426
04:01:36|0.07425
04:01:38|0.07427
04:01:39|0.07427
04:01:40|0.07426
04:01:41|0.07426
04:01:42|0.07427
04:01:42|0.07424
04:01:45|0.07425
04:01:45|0.07426
04:01:47|0.07425
04:01:48|0.07427
04:01:49|0.07427
04:01:50|0.07428
04:01:51|0.07431
04:01:52|0.07432
04:01:53|0.07433
04:01:54|0.07433
04:01:56|0.07433
04:01:56|0.07433
04:01:57|0.07432
04:01:58|0.07434
04:01:59|0.07434
04:02:01|0.07433
04:02:02|0.0743
04:02:03|0.0743
04:02:04|0.0743
04:02:05|0.0743
04:02:06|0.07428
04:02:07|0.07427
04:02:08|0.07437
04:02:09|0.07437
04:02:10|0.07438
04:02:11|0.07439
04:02:12|0.07443
04:02:13|0.07444
04:02:15|0.07453
04:02:16|0.07453
04:02:17|0.0745
04:02:18|0.07452
04:02:19|0.07452
04:02:19|0.07453
04:02:21|0.07452
04:02:22|0.07445
04:02:23|0.07454
04:02:24|0.07453
04:02:25|0.07455
04:02:26|0.07459
04:02:27|0.07467
04:02:28|0.07463
04:02:29|0.07463
04:02:30|0.07453
04:02:31|0.07455
04:02:32|0.07453
04:02:33|0.07451
04:02:34|0.07449
04:02:35|0.07465
04:02:37|0.07459
04:02:39|0.07456
04:02:40|0.07456
04:02:42|0.07456
04:02:43|0.07457
04:02:44|0.07457
04:02:45|0.07456
04:02:46|0.0746
04:02:47|0.0747
04:02:48|0.07465
04:02:49|0.07462
04:02:50|0.07459
04:02:51|0.07458
04:02:53|0.07459
04:02:54|0.07458
04:02:54|0.07458
04:02:55|0.07455
04:02:56|0.07459
04:02:58|0.07459
04:02:58|0.07452
04:03:00|0.07452
04:03:01|0.07451
04:03:02|0.07452
04:03:02|0.07455
04:03:03|0.07452
04:03:06|0.0745
04:03:06|0.0745
04:03:07|0.0745
04:03:08|0.0745
04:03:09|0.0745
04:03:10|0.0745
04:03:11|0.07454
04:03:12|0.07453
04:03:13|0.0745
04:03:14|0.07455
04:03:15|0.07455
04:03:16|0.07455
04:03:17|0.07455
04:03:18|0.07455
04:03:19|0.07452
04:03:21|0.07451
04:03:22|0.0745
04:03:23|0.07447
04:03:24|0.07444
04:03:25|0.0744
04:03:26|0.07439
04:03:27|0.07441
04:03:28|0.07441
04:03:29|0.07441
04:03:30|0.07444
04:03:31|0.07445
04:03:33|0.07445
04:03:34|0.07445
04:03:35|0.07455
04:03:35|0.07457
04:03:36|0.07456
04:03:39|0.0746
04:03:41|0.0746
04:03:41|0.07461
04:03:42|0.07461
04:03:44|0.0746
04:03:45|0.07461
04:03:46|0.07454
04:03:47|0.07452
04:03:48|0.07453
04:03:49|0.07453
04:03:50|0.0745
04:03:52|0.07458
04:03:53|0.07455
04:03:53|0.07457
04:03:54|0.07457
04:03:55|0.07458
04:03:57|0.07458
04:03:58|0.07458
04:03:59|0.07458
04:04:00|0.07461
04:04:00|0.07461
04:04:01|0.07461
04:04:03|0.07461
04:04:04|0.07458
04:04:05|0.07458
04:04:05|0.07457
04:04:07|0.07457
04:04:08|0.07458
04:04:08|0.07458
04:04:10|0.07457
04:04:10|0.0746
04:04:12|0.07457
04:04:12|0.07454
04:04:13|0.07454
04:04:14|0.07454
04:04:16|0.07453
04:04:16|0.07456
04:04:17|0.07457
04:04:19|0.07457
04:04:19|0.07457
04:04:21|0.07458
04:04:21|0.07456
04:04:22|0.07456
04:04:24|0.07455
04:04:25|0.07456
04:04:26|0.07456
04:04:27|0.07456
04:04:27|0.07456
04:04:29|0.07454
04:04:30|0.07454
04:04:31|0.07453
04:04:32|0.07453
04:04:33|0.07453
04:04:35|0.07454
04:04:36|0.07455
04:04:37|0.07455
04:04:38|0.07455
04:04:40|0.07456
04:04:41|0.07456
04:04:42|0.07455
04:04:42|0.07455
04:04:45|0.07455
04:04:45|0.07455
04:04:47|0.07457
04:04:47|0.07458
04:04:49|0.07458
04:04:49|0.07457
04:04:51|0.07457
04:04:51|0.07457
04:04:52|0.07457
04:04:53|0.07457
04:04:54|0.07456
04:04:55|0.07456
04:04:57|0.07453
04:04:57|0.07451
04:04:58|0.07452
04:04:59|0.07452
04:05:00|0.07454
04:05:02|0.07455
04:05:03|0.07453
04:05:03|0.07453
04:05:04|0.07453
04:05:05|0.07452
04:05:08|0.07454
04:05:08|0.07455
04:05:09|0.07454
04:05:10|0.07452
04:05:11|0.07452
04:05:12|0.07452
04:05:13|0.07451
04:05:14|0.07452
04:05:15|0.0745
04:05:16|0.0745
04:05:17|0.07453
04:05:18|0.0745
04:05:19|0.0745
04:05:20|0.07452
04:05:21|0.07451
04:05:22|0.0745
04:05:23|0.07451
04:05:24|0.07451
04:05:25|0.0745
04:05:26|0.07451
04:05:27|0.0745
04:05:28|0.0745
04:05:30|0.07451
04:05:31|0.0745
04:05:31|0.07451
04:05:33|0.0745
04:05:33|0.07452
04:05:36|0.07452
04:05:36|0.0745
04:05:37|0.0745
04:05:39|0.0745
04:05:40|0.0745
04:05:41|0.0745
04:05:42|0.0745
04:05:44|0.07454
04:05:46|0.07452
04:05:46|0.07454
04:05:47|0.07454
04:05:48|0.07451
04:05:49|0.0745
04:05:50|0.0745
04:05:53|0.0745
04:05:54|0.07441
04:05:55|0.07442
04:05:56|0.07441
04:05:57|0.0744
04:05:58|0.0744
04:05:59|0.07438
04:06:00|0.07438
04:06:01|0.07439
04:06:02|0.07436
04:06:02|0.07439
04:06:04|0.07439
04:06:04|0.07439
04:06:06|0.07438
04:06:07|0.07436
04:06:08|0.07435
04:06:09|0.07435
04:06:10|0.07436
04:06:11|0.0744
04:06:12|0.07434
04:06:13|0.07434
04:06:14|0.07435
04:06:15|0.07437
04:06:16|0.07427
04:06:17|0.07428
04:06:18|0.07428
04:06:19|0.07432
04:06:20|0.07442
04:06:21|0.07445
04:06:22|0.07444
04:06:23|0.07444
04:06:24|0.07444
04:06:25|0.07444
04:06:26|0.07446
04:06:27|0.07446
04:06:28|0.07445
04:06:29|0.07444
04:06:30|0.07445
04:06:31|0.07441
04:06:32|0.07441
04:06:33|0.07441
04:06:34|0.07441
04:06:35|0.07442
04:06:36|0.07441
04:06:37|0.07441
04:06:38|0.07441
04:06:39|0.07441
04:06:41|0.07443
04:06:43|0.07442
04:06:45|0.07443
04:06:46|0.07443
04:06:47|0.07442
04:06:48|0.07442
04:06:49|0.07442
04:06:49|0.07445
04:06:51|0.07443
04:06:52|0.07443
04:06:54|0.07441
04:06:55|0.07441
04:06:56|0.07441
04:06:58|0.07441
04:06:59|0.07441
04:07:00|0.07441
04:07:00|0.07441
04:07:02|0.07443
04:07:03|0.0744
04:07:04|0.0744
04:07:06|0.0744
04:07:06|0.0744
04:07:07|0.0744
04:07:08|0.0744
04:07:10|0.0744
04:07:10|0.0744
04:07:11|0.0744
04:07:13|0.0744
04:07:13|0.07438
04:07:14|0.0744
04:07:16|0.07441
04:07:17|0.07444
04:07:18|0.0744
04:07:19|0.07438
04:07:19|0.07439
04:07:21|0.07439
04:07:22|0.07437
04:07:23|0.07438
04:07:23|0.07444
04:07:24|0.07444
04:07:25|0.07445
04:07:27|0.07444
04:07:28|0.07444
04:07:28|0.07444
04:07:30|0.07444
04:07:31|0.07444
04:07:33|0.07444
04:07:33|0.07445
04:07:34|0.07445
04:07:35|0.07445
04:07:36|0.07445
04:07:37|0.07445
04:07:38|0.07446
04:07:39|0.07445
04:07:40|0.07446
04:07:42|0.07445
04:07:43|0.07445
04:07:44|0.07445
04:07:46|0.07445
04:07:47|0.07446
04:07:48|0.07446
04:07:50|0.07446
04:07:51|0.07447
04:07:52|0.07447
04:07:53|0.07444
04:07:54|0.07444
04:07:56|0.07442
04:07:57|0.07442
04:07:57|0.07442
04:07:59|0.07444
04:08:00|0.07445
04:08:02|0.07446
04:08:03|0.07446
04:08:04|0.07446
04:08:05|0.07446
04:08:05|0.07445
04:08:07|0.07446
04:08:08|0.07446
04:08:09|0.07446
04:08:09|0.07451
04:08:10|0.07449
04:08:11|0.07448
04:08:13|0.07447
04:08:14|0.07449
04:08:15|0.07449
04:08:16|0.07449
04:08:17|0.0745
04:08:18|0.0745
04:08:19|0.0745
04:08:20|0.0745
04:08:21|0.07451
04:08:22|0.0745
04:08:23|0.0745
04:08:24|0.0745
04:08:26|0.0745
04:08:26|0.07449
04:08:27|0.07449
04:08:28|0.07449
04:08:30|0.0745
04:08:31|0.0745
04:08:31|0.0745
04:08:33|0.0745
04:08:34|0.0745
04:08:35|0.07451
04:08:35|0.07451
04:08:36|0.07451
04:08:37|0.07451
04:08:38|0.07451
04:08:39|0.07451
04:08:41|0.07451
04:08:42|0.07452
04:08:43|0.07452
04:08:45|0.07452
04:08:46|0.07452
04:08:47|0.07452
04:08:48|0.07452
04:08:49|0.07452
04:08:50|0.07452
04:08:51|0.07453
04:08:53|0.07452
04:08:54|0.07452
04:08:54|0.07452
04:08:55|0.07454
04:08:56|0.07454
04:08:58|0.07452
04:08:59|0.07452
04:09:00|0.07452
04:09:01|0.07452
04:09:02|0.07452
04:09:03|0.07453
04:09:04|0.0746
04:09:05|0.07462
04:09:06|0.07461
04:09:07|0.07461
04:09:08|0.07463
04:09:09|0.07462
04:09:10|0.07462
04:09:11|0.07462
04:09:12|0.07463
04:09:13|0.07462
04:09:14|0.07463
04:09:15|0.07464
04:09:16|0.07466
04:09:17|0.07466
04:09:18|0.07466
04:09:20|0.07466
04:09:21|0.07466
04:09:21|0.07466
04:09:23|0.07467
04:09:23|0.07467
04:09:25|0.07467
04:09:26|0.07468
04:09:26|0.07468
04:09:28|0.07472
04:09:29|0.07472
04:09:30|0.07472
04:09:32|0.07473
04:09:33|0.07473
04:09:33|0.0747
04:09:35|0.07468
04:09:36|0.0747
04:09:36|0.0747
04:09:37|0.0747
04:09:39|0.07471
04:09:39|0.07471
04:09:41|0.07465
04:09:42|0.07468
04:09:43|0.07466
04:09:45|0.07466
04:09:46|0.07463
04:09:47|0.07462
04:09:48|0.07464
04:09:49|0.07464
04:09:50|0.07465
04:09:52|0.07466
04:09:53|0.07467
04:09:53|0.0747
04:09:55|0.07469
04:09:56|0.07472
04:09:57|0.07473
04:09:58|0.07463
04:09:59|0.07462
04:10:00|0.07462
04:10:01|0.07462
04:10:02|0.07461
04:10:03|0.07462
04:10:04|0.07461
04:10:05|0.07457
04:10:06|0.07457
04:10:08|0.07456
04:10:08|0.07456
04:10:09|0.07454
04:10:11|0.07454
04:10:11|0.07454
04:10:12|0.07456
04:10:13|0.07458
04:10:14|0.07457
04:10:15|0.07458
04:10:16|0.07459
04:10:17|0.0746
04:10:19|0.0746
04:10:19|0.0746
04:10:20|0.07456
04:10:21|0.07456
04:10:22|0.07455
04:10:24|0.07456
04:10:26|0.07456
04:10:26|0.07456
04:10:27|0.07458
04:10:29|0.07459
04:10:30|0.07459
04:10:31|0.07459
04:10:32|0.07457
04:10:32|0.07455
04:10:34|0.07455
04:10:35|0.07454
04:10:35|0.07455
04:10:36|0.07452
04:10:37|0.07452
04:10:38|0.0745
04:10:39|0.0745
04:10:40|0.07451
04:10:41|0.07447
04:10:42|0.07447
04:10:43|0.07447
04:10:46|0.07459
04:10:46|0.07459
04:10:47|0.07457
04:10:48|0.07457
04:10:50|0.07457
04:10:51|0.07457
04:10:52|0.07457
04:10:53|0.07457
04:10:54|0.07457
04:10:55|0.07459
04:10:56|0.07459
04:10:57|0.0746
04:10:58|0.0746
04:10:59|0.07462
04:11:00|0.07465
04:11:01|0.07466
04:11:02|0.07466
04:11:03|0.07466
04:11:04|0.07468
04:11:05|0.07471
04:11:06|0.07471
04:11:07|0.07471
04:11:09|0.07469
04:11:09|0.07467
04:11:11|0.07467
04:11:12|0.07467
04:11:13|0.07467
04:11:14|0.07467
04:11:14|0.07467
04:11:16|0.07471
04:11:16|0.0747
04:11:18|0.07471
04:11:19|0.07473
04:11:20|0.07474
04:11:20|0.07472
04:11:22|0.0747
04:11:23|0.07473
04:11:23|0.07473
04:11:25|0.07473
04:11:26|0.07473
04:11:27|0.07473
04:11:28|0.07473
04:11:29|0.07473
04:11:30|0.07471
04:11:30|0.07473
04:11:32|0.07474
04:11:33|0.07474
04:11:34|0.07474
04:11:35|0.07474
04:11:36|0.07475
04:11:37|0.07477
04:11:38|0.07479
04:11:39|0.07478
04:11:40|0.07477
04:11:41|0.07476
04:11:42|0.07476
04:11:43|0.07476
04:11:44|0.07476
04:11:45|0.07474
04:11:47|0.07474
04:11:49|0.07474
04:11:50|0.07474
04:11:51|0.07474
04:11:52|0.07474
04:11:53|0.07473
04:11:54|0.07473
04:11:55|0.07473
04:11:56|0.07473
04:11:58|0.07475
04:11:59|0.07475
04:12:00|0.07482
04:12:01|0.07479
04:12:02|0.07479
04:12:03|0.07478
04:12:05|0.07478
04:12:06|0.07476
04:12:07|0.07471
04:12:08|0.07471
04:12:10|0.07471
04:12:11|0.0747
04:12:12|0.0747
04:12:12|0.0747
04:12:14|0.07474
04:12:15|0.07474
04:12:17|0.07475
04:12:18|0.07477
04:12:19|0.07477
04:12:20|0.07482
04:12:21|0.07477
04:12:22|0.07476
04:12:22|0.07477
04:12:24|0.07478
04:12:24|0.07478
04:12:26|0.07475
04:12:27|0.07476
04:12:28|0.07476
04:12:29|0.07476
04:12:30|0.07478
04:12:31|0.07478
04:12:32|0.07479
04:12:33|0.07478
04:12:34|0.07482
04:12:35|0.07481
04:12:36|0.07482
04:12:37|0.07482
04:12:38|0.07483
04:12:39|0.07483
04:12:40|0.07482
04:12:41|0.07482
04:12:42|0.07484
04:12:43|0.07484
04:12:44|0.07483
04:12:45|0.07483
04:12:47|0.07482
04:12:49|0.07482
04:12:51|0.07484
04:12:52|0.07485
04:12:52|0.07485
04:12:55|0.07487
04:12:55|0.07486
04:12:57|0.07486
04:12:57|0.07487
04:12:59|0.07485
04:13:00|0.07485
04:13:00|0.07484
04:13:02|0.07485
04:13:02|0.07486
04:13:04|0.07487
04:13:05|0.07487
04:13:06|0.07486
04:13:06|0.07486
04:13:08|0.07487
04:13:09|0.07485
04:13:10|0.07488
04:13:11|0.07486
04:13:12|0.07484
04:13:13|0.07484
04:13:14|0.07484
04:13:15|0.07485
04:13:16|0.07485
04:13:17|0.07485
04:13:18|0.07484
04:13:18|0.07485
04:13:20|0.07485
04:13:21|0.07485
04:13:22|0.07489
04:13:23|0.07489
04:13:24|0.07485
04:13:25|0.07486
04:13:26|0.07485
04:13:27|0.07486
04:13:28|0.07486
04:13:29|0.07486
04:13:30|0.07486
04:13:31|0.07485
04:13:32|0.07487
04:13:33|0.07487
04:13:34|0.07487
04:13:35|0.07487
04:13:36|0.07488
04:13:37|0.07488
04:13:38|0.07488
04:13:39|0.07488
04:13:40|0.07488
04:13:41|0.07489
04:13:42|0.0749
04:13:43|0.07486
04:13:44|0.0749
04:13:45|0.07489
04:13:46|0.07489
04:13:47|0.07489
04:13:48|0.07494
04:13:50|0.07496
04:13:52|0.07497
04:13:53|0.07496
04:13:54|0.07496
04:13:56|0.07502
04:13:56|0.07501
04:13:58|0.07502
04:13:59|0.07495
04:13:59|0.07494
04:14:01|0.07494
04:14:02|0.07494
04:14:02|0.07493
04:14:03|0.07495
04:14:05|0.07495
04:14:05|0.07495
04:14:07|0.07495
04:14:08|0.07495
04:14:09|0.07492
04:14:10|0.07489
04:14:11|0.07489
04:14:11|0.07488
04:14:13|0.07486
04:14:14|0.07488
04:14:15|0.07491
04:14:16|0.07488
04:14:17|0.07487
04:14:18|0.07487
04:14:19|0.07488
04:14:20|0.07488
04:14:21|0.07489
04:14:22|0.07488
04:14:23|0.07488
04:14:25|0.07484
04:14:26|0.07484
04:14:27|0.07481
04:14:28|0.07481
04:14:29|0.0748
04:14:30|0.0748
04:14:31|0.07479
04:14:32|0.07479
04:14:33|0.0748
04:14:35|0.07474
04:14:35|0.07473
04:14:36|0.07474
04:14:37|0.07476
04:14:38|0.07476
04:14:39|0.07475
04:14:40|0.07474
04:14:41|0.07479
04:14:42|0.07478
04:14:43|0.0748
04:14:44|0.0748
04:14:45|0.07481
04:14:47|0.07481
04:14:48|0.07481
04:14:50|0.07481
04:14:52|0.0748
04:14:53|0.07481
04:14:55|0.07481
04:14:56|0.07481
04:14:57|0.0748
04:14:58|0.07492
04:14:58|0.07493
04:15:00|0.07492
04:15:01|0.07493
04:15:03|0.07491
04:15:03|0.07489
04:15:05|0.07488
04:15:05|0.07488
04:15:06|0.07488
04:15:08|0.07488
04:15:09|0.07489
04:15:09|0.0749
04:15:11|0.07489
04:15:12|0.07489
04:15:12|0.07489
04:15:15|0.07489
04:15:15|0.07487
04:15:17|0.07485
04:15:18|0.07485
04:15:19|0.07482
04:15:19|0.07481
04:15:21|0.07481
04:15:21|0.07481
04:15:23|0.07482
04:15:23|0.07482
04:15:25|0.07481
04:15:25|0.07482
04:15:26|0.0748
04:15:28|0.07478
04:15:28|0.07478
04:15:29|0.07479
04:15:30|0.07478
04:15:32|0.07485
04:15:33|0.07485
04:15:34|0.07485
04:15:35|0.07484
04:15:36|0.07484
04:15:37|0.07484
04:15:38|0.07481
04:15:39|0.0748
04:15:40|0.0748
04:15:41|0.07478
04:15:42|0.0748
04:15:43|0.0748
04:15:45|0.07478
04:15:46|0.07479
04:15:47|0.07479
04:15:48|0.0748
04:15:49|0.07482
04:15:51|0.07482
04:15:51|0.07478
04:15:52|0.07479
04:15:54|0.07478
04:15:56|0.07479
04:15:58|0.0748
04:15:58|0.0748
04:16:00|0.0748
04:16:01|0.07479
04:16:03|0.07478
04:16:04|0.07478
04:16:04|0.07478
04:16:05|0.07476
04:16:07|0.07476
04:16:08|0.07476
04:16:09|0.07476
04:16:09|0.07474
04:16:11|0.07472
04:16:12|0.07471
04:16:13|0.07473
04:16:13|0.07474
04:16:14|0.07474
04:16:16|0.07474
04:16:17|0.07474
04:16:18|0.07474
04:16:19|0.07477
04:16:20|0.07477
04:16:20|0.07477
04:16:22|0.07477
04:16:23|0.0748
04:16:24|0.0748
04:16:25|0.0748
04:16:26|0.0748
04:16:27|0.07478
04:16:28|0.07476
04:16:29|0.07474
04:16:31|0.07475
04:16:31|0.07475
04:16:33|0.07475
04:16:33|0.07478
04:16:35|0.07478
04:16:35|0.07482
04:16:37|0.07481
04:16:37|0.07481
04:16:39|0.07481
04:16:40|0.07481
04:16:40|0.07481
04:16:42|0.07481
04:16:43|0.07481
04:16:44|0.07481
04:16:45|0.0748
04:16:45|0.0748
04:16:46|0.0748
04:16:47|0.0748
04:16:49|0.0748
04:16:50|0.0748
04:16:51|0.07479
04:16:52|0.07478
04:16:53|0.07479
04:16:54|0.0748
04:16:55|0.07481
04:16:57|0.07481
04:16:58|0.07481
04:16:59|0.0748
04:17:00|0.0748
04:17:01|0.0748
04:17:02|0.0748
04:17:03|0.0748
04:17:04|0.0748
04:17:05|0.07478
04:17:06|0.07479
04:17:07|0.07478
04:17:08|0.07478
04:17:09|0.07478
04:17:10|0.07482
04:17:11|0.07482
04:17:12|0.0748
04:17:13|0.07476
04:17:15|0.07475
04:17:16|0.07475
04:17:16|0.07475
04:17:17|0.07473
04:17:19|0.07472
04:17:19|0.07471
04:17:21|0.07471
04:17:22|0.07472
04:17:23|0.07473
04:17:24|0.07473
04:17:25|0.07473
04:17:26|0.07474
04:17:27|0.07474
04:17:29|0.07473
04:17:30|0.07472
04:17:31|0.07472
04:17:32|0.07471
04:17:33|0.07471
04:17:34|0.07471
04:17:35|0.07471
04:17:36|0.07473
04:17:37|0.07474
04:17:37|0.07474
04:17:39|0.07474
04:17:40|0.07471
04:17:41|0.07468
04:17:42|0.07467
04:17:43|0.07478
04:17:44|0.0748
04:17:45|0.0748
04:17:46|0.07483
04:17:47|0.07484
04:17:48|0.07484
04:17:49|0.0748
04:17:49|0.07483
04:17:51|0.07484
04:17:53|0.07482
04:17:54|0.07485
04:17:55|0.07486
04:17:56|0.07486
04:17:58|0.07486
04:17:59|0.07487
04:18:00|0.07487
04:18:02|0.07489
04:18:03|0.0749
04:18:04|0.0749
04:18:05|0.0749
04:18:06|0.0749
04:18:07|0.0749
04:18:08|0.0749
04:18:09|0.07493
04:18:10|0.07492
04:18:11|0.07492
04:18:12|0.07492
04:18:13|0.07492
04:18:14|0.07492
04:18:16|0.07492
04:18:16|0.07486
04:18:17|0.07485
04:18:19|0.07489
04:18:19|0.07489
04:18:20|0.07489
04:18:22|0.07489
04:18:22|0.07489
04:18:23|0.07482
04:18:24|0.07481
04:18:25|0.07481
04:18:26|0.07478
04:18:27|0.07478
04:18:28|0.07477
04:18:29|0.07478
04:18:30|0.07478
04:18:31|0.07478
04:18:32|0.07478
04:18:34|0.07478
04:18:34|0.07478
04:18:35|0.07478
04:18:36|0.07478
04:18:37|0.07478
04:18:38|0.07478
04:18:39|0.07481
04:18:40|0.07481
04:18:41|0.07481
04:18:42|0.07481
04:18:44|0.07481
04:18:44|0.07481
04:18:46|0.07481
04:18:47|0.07482
04:18:47|0.07483
04:18:49|0.07488
04:18:50|0.07488
04:18:51|0.07488
04:18:51|0.07488
04:18:54|0.07491
04:18:56|0.07491
04:18:56|0.07491
04:18:58|0.07491
04:18:59|0.07488
04:19:00|0.07489
04:19:01|0.07489
04:19:02|0.0749
04:19:02|0.0749
04:19:05|0.07491
04:19:05|0.07489
04:19:07|0.07489
04:19:08|0.07489
04:19:08|0.07489
04:19:09|0.07485
04:19:11|0.07485
04:19:12|0.07486
04:19:12|0.07486
04:19:14|0.07485
04:19:14|0.07485
04:19:16|0.07485
04:19:17|0.07483
04:19:18|0.07483
04:19:19|0.07486
04:19:20|0.07486
04:19:21|0.07485
04:19:22|0.07485
04:19:23|0.07485
04:19:24|0.07485
04:19:25|0.07482
04:19:26|0.07482
04:19:27|0.07482
04:19:28|0.07479
04:19:29|0.07479
04:19:30|0.07479
04:19:32|0.07479
04:19:32|0.07479
04:19:33|0.0748
04:19:34|0.0748
04:19:36|0.07478
04:19:37|0.07478
04:19:37|0.07481
04:19:39|0.07481
04:19:39|0.0748
04:19:41|0.0748
04:19:42|0.07478
04:19:43|0.07478
04:19:43|0.07478
04:19:44|0.07478
04:19:46|0.07478
04:19:46|0.07478
04:19:48|0.07478
04:19:48|0.07479
04:19:50|0.07479
04:19:51|0.07477
04:19:51|0.07476
04:19:52|0.07476
04:19:53|0.07476
04:19:54|0.07476
04:19:56|0.07476
04:19:57|0.07477
04:19:58|0.07476
04:20:00|0.07476
04:20:00|0.07475
04:20:01|0.07476
04:20:03|0.07475
04:20:03|0.07475
04:20:05|0.07476
04:20:05|0.07476
04:20:07|0.07476
04:20:07|0.07475
04:20:08|0.07473
04:20:10|0.07473
04:20:10|0.07473
04:20:12|0.0747
04:20:12|0.07472
04:20:14|0.0747
04:20:14|0.07471
04:20:16|0.07472
04:20:16|0.07472
04:20:17|0.07472
04:20:18|0.07472
04:20:20|0.07472
04:20:21|0.07473
04:20:21|0.07474
04:20:22|0.07474
04:20:24|0.07474
04:20:24|0.07474
04:20:26|0.07474
04:20:27|0.07473
04:20:27|0.07472
04:20:29|0.07472
04:20:29|0.07472
04:20:31|0.07472
04:20:32|0.07473
04:20:33|0.07472
04:20:34|0.07471
04:20:35|0.07471
04:20:36|0.07471
04:20:37|0.07471
04:20:38|0.07471
04:20:39|0.07471
04:20:40|0.07471
04:20:41|0.07472
04:20:42|0.07472
04:20:43|0.07472
04:20:44|0.07471
04:20:45|0.07473
04:20:46|0.07472
04:20:47|0.07472
04:20:48|0.07472
04:20:49|0.07473
04:20:50|0.07473
04:20:51|0.07473
04:20:52|0.0747
04:20:53|0.0747
04:20:54|0.07469
04:20:55|0.07469
04:20:56|0.07467
04:20:57|0.07467
04:20:58|0.07468
04:20:59|0.07468
04:21:01|0.07466
04:21:01|0.07464
04:21:03|0.07464
04:21:03|0.07463
04:21:04|0.07463
04:21:06|0.07463
04:21:06|0.07463
04:21:08|0.07462
04:21:08|0.07462
04:21:10|0.07461
04:21:10|0.07459
04:21:12|0.0746
04:21:13|0.07462
04:21:14|0.07462
04:21:14|0.07463
04:21:16|0.07462
04:21:16|0.07461
04:21:18|0.07461
04:21:18|0.07461
04:21:20|0.07461
04:21:21|0.0746
04:21:22|0.0746
04:21:23|0.0746
04:21:24|0.0746
04:21:25|0.07459
04:21:26|0.0746
04:21:27|0.0746
04:21:29|0.07465
04:21:30|0.07458
04:21:30|0.07456
04:21:32|0.07457
04:21:32|0.07453
04:21:34|0.07451
04:21:34|0.07453
04:21:35|0.0745
04:21:36|0.0745
04:21:37|0.0745
04:21:39|0.07459
04:21:40|0.07454
04:21:41|0.07455
04:21:42|0.07456
04:21:43|0.07457
04:21:44|0.07457
04:21:45|0.07458
04:21:46|0.07459
04:21:47|0.07459
04:21:48|0.07458
04:21:49|0.07458
04:21:50|0.07458
04:21:52|0.07458
04:21:53|0.07458
04:21:53|0.07459
04:21:54|0.07458
04:21:56|0.07458
04:21:58|0.07455
04:22:00|0.07455
04:22:01|0.07463
04:22:02|0.07464
04:22:03|0.07464
04:22:04|0.07465
04:22:05|0.07466
04:22:07|0.07469
04:22:08|0.07469
04:22:08|0.07469
04:22:10|0.07469
04:22:11|0.07473
04:22:12|0.07474
04:22:13|0.07474
04:22:14|0.07474
04:22:15|0.07474
04:22:16|0.07474
04:22:17|0.07471
04:22:18|0.07471
04:22:19|0.07464
04:22:19|0.07464
04:22:20|0.07463
04:22:22|0.07459
04:22:23|0.07459
04:22:24|0.07459
04:22:25|0.07459
04:22:26|0.07459
04:22:27|0.07456
04:22:28|0.07454
04:22:29|0.07454
04:22:30|0.07457
04:22:31|0.07457
04:22:32|0.07457
04:22:32|0.07457
04:22:34|0.07457
04:22:34|0.07457
04:22:36|0.07457
04:22:37|0.07459
04:22:38|0.07464
04:22:39|0.07463
04:22:40|0.07463
04:22:41|0.07463
04:22:42|0.07462
04:22:43|0.07462
04:22:44|0.07462
04:22:46|0.07461
04:22:46|0.07455
04:22:48|0.07455
04:22:49|0.07455
04:22:50|0.07456
04:22:51|0.07456
04:22:52|0.07456
04:22:53|0.07456
04:22:54|0.07456
04:22:55|0.07456
04:22:57|0.07454
04:22:59|0.07453
04:23:00|0.07453
04:23:01|0.07453
04:23:02|0.07453
04:23:03|0.07449
04:23:05|0.07451
04:23:05|0.07451
04:23:06|0.07452
04:23:08|0.07452
04:23:08|0.07452
04:23:10|0.07451
04:23:11|0.07451
04:23:11|0.07448
04:23:13|0.07448
04:23:14|0.07448
04:23:15|0.07447
04:23:17|0.07452
04:23:18|0.07452
04:23:19|0.07452
04:23:20|0.07454
04:23:21|0.07454
04:23:22|0.07453
04:23:23|0.07454
04:23:24|0.07453
04:23:25|0.07453
04:23:26|0.07453
04:23:27|0.07453
04:23:28|0.07453
04:23:29|0.07453
04:23:30|0.07453
04:23:31|0.07453
04:23:32|0.07453
04:23:33|0.07455
04:23:34|0.07455
04:23:35|0.07455
04:23:36|0.07455
04:23:38|0.07453
04:23:39|0.07453
04:23:40|0.07451
04:23:41|0.07452
04:23:42|0.0745
04:23:43|0.0745
04:23:44|0.0745
04:23:45|0.07453
04:23:46|0.07453
04:23:47|0.07453
04:23:48|0.07453
04:23:49|0.07453
04:23:50|0.07453
04:23:51|0.07453
04:23:52|0.07453
04:23:53|0.07453
04:23:54|0.07454
04:23:55|0.07454
04:23:56|0.07454
04:23:58|0.07456
04:24:00|0.07456
04:24:00|0.07456
04:24:02|0.07456
04:24:03|0.07454
04:24:04|0.07454
04:24:05|0.07455
04:24:07|0.07455
04:24:07|0.07455
04:24:09|0.07455
04:24:10|0.07455
04:24:11|0.07455
04:24:12|0.07455
04:24:14|0.07453
04:24:14|0.07453
04:24:15|0.07453
04:24:17|0.07453
04:24:18|0.07454
04:24:19|0.07454
04:24:19|0.07454
04:24:21|0.07452
04:24:21|0.07453
04:24:23|0.07453
04:24:24|0.07453
04:24:24|0.07453
04:24:27|0.07453
04:24:28|0.07453
04:24:29|0.07453
04:24:30|0.07453
04:24:31|0.07453
04:24:33|0.07453
04:24:33|0.07453
04:24:35|0.07452
04:24:36|0.07452
04:24:37|0.07452
04:24:38|0.07453
04:24:39|0.07452
04:24:40|0.07452
04:24:41|0.07451
04:24:42|0.07451
04:24:43|0.07451
04:24:44|0.07451
04:24:45|0.07451
04:24:47|0.07451
04:24:48|0.0745
04:24:48|0.07448
04:24:50|0.07448
04:24:51|0.07448
04:24:52|0.07447
04:24:53|0.07447
04:24:54|0.07447
04:24:55|0.07447
04:24:56|0.07447
04:24:57|0.0745
04:24:59|0.0745
04:25:01|0.0745
04:25:02|0.07449
04:25:03|0.07449
04:25:03|0.0745
04:25:04|0.07449
04:25:06|0.07449
04:25:08|0.07451
04:25:08|0.07453
04:25:10|0.07451
04:25:12|0.07452
04:25:13|0.07452
04:25:14|0.07454
04:25:16|0.07454
04:25:17|0.07456
04:25:17|0.07456
04:25:19|0.07456
04:25:20|0.07456
04:25:21|0.07454
04:25:22|0.07454
04:25:23|0.07453
04:25:24|0.07453
04:25:25|0.07453
04:25:26|0.07453
04:25:27|0.07453
04:25:28|0.07452
04:25:29|0.07453
04:25:29|0.07453
04:25:31|0.07453
04:25:32|0.07453
04:25:33|0.07452
04:25:34|0.07452
04:25:35|0.07452
04:25:36|0.07452
04:25:37|0.07452
04:25:38|0.07452
04:25:38|0.07452
04:25:40|0.07452
04:25:41|0.07452
04:25:42|0.07452
04:25:43|0.07452
04:25:44|0.07452
04:25:44|0.07453
04:25:46|0.07453
04:25:47|0.07453
04:25:48|0.07453
04:25:49|0.07452
04:25:50|0.07451
04:25:51|0.07451
04:25:52|0.07451
04:25:53|0.07448
04:25:54|0.07448
04:25:55|0.07448
04:25:56|0.0745
04:25:57|0.07453
04:25:58|0.07452
04:26:00|0.07453
04:26:02|0.07453
04:26:03|0.07452
04:26:04|0.07452
04:26:06|0.07453
04:26:07|0.07453
04:26:08|0.07453
04:26:09|0.07453
04:26:10|0.07454
04:26:11|0.07455
04:26:12|0.07455
04:26:13|0.07455
04:26:14|0.07455
04:26:15|0.07455
04:26:16|0.07456
04:26:17|0.07456
04:26:18|0.07456
04:26:19|0.07457
04:26:20|0.07457
04:26:22|0.07457
04:26:23|0.07457
04:26:23|0.07457
04:26:25|0.07457
04:26:26|0.07457
04:26:28|0.07458
04:26:28|0.07458
04:26:29|0.07458
04:26:30|0.07458
04:26:31|0.07458
04:26:32|0.07458
04:26:34|0.07458
04:26:34|0.07457
04:26:35|0.07454
04:26:36|0.07455
04:26:37|0.07455
04:26:39|0.0746
04:26:41|0.0746
04:26:41|0.0746
04:26:42|0.07461
04:26:43|0.07461
04:26:44|0.07461
04:26:45|0.0746
04:26:46|0.07459
04:26:47|0.07459
04:26:48|0.07458
04:26:49|0.07458
04:26:50|0.07458
04:26:51|0.07458
04:26:52|0.07458
04:26:53|0.07458
04:26:55|0.07459
04:26:56|0.07459
04:26:56|0.07459
04:26:58|0.07459
04:26:58|0.07458
04:27:00|0.07458
04:27:02|0.07459
04:27:03|0.07461
04:27:04|0.07461
04:27:06|0.07461
04:27:06|0.07459
04:27:08|0.07459
04:27:09|0.07457
04:27:10|0.07457
04:27:12|0.07455
04:27:12|0.07454
04:27:13|0.07454
04:27:14|0.07454
04:27:16|0.07455
04:27:17|0.07455
04:27:18|0.07455
04:27:19|0.07456
04:27:20|0.07455
04:27:20|0.07456
04:27:22|0.07455
04:27:23|0.07462
04:27:24|0.07462
04:27:25|0.07464
04:27:26|0.07463
04:27:27|0.07464
04:27:28|0.07466
04:27:29|0.07466
04:27:30|0.07467
04:27:31|0.07472
04:27:32|0.0747
04:27:32|0.0747
04:27:34|0.0747
04:27:35|0.0747
04:27:36|0.0747
04:27:37|0.0747
04:27:38|0.0747
04:27:40|0.07472
04:27:41|0.07475
04:27:42|0.07475
04:27:43|0.07475
04:27:44|0.07476
04:27:45|0.07476
04:27:46|0.07481
04:27:47|0.07482
04:27:48|0.07481
04:27:49|0.07481
04:27:50|0.07481
04:27:51|0.07481
04:27:52|0.0748
04:27:53|0.0748
04:27:54|0.0748
04:27:55|0.0748
04:27:56|0.0748
04:27:57|0.07482
04:27:58|0.07482
04:27:59|0.07482
04:28:00|0.07482
04:28:01|0.07482
04:28:03|0.07482
04:28:03|0.0748
04:28:05|0.07477
04:28:06|0.07477
04:28:07|0.07477
04:28:08|0.07476
04:28:09|0.07476
04:28:10|0.07474
04:28:11|0.07474
04:28:12|0.07474
04:28:13|0.07477
04:28:14|0.07478
04:28:15|0.07479
04:28:16|0.0748
04:28:17|0.0748
04:28:18|0.07483
04:28:20|0.07483
04:28:21|0.07487
04:28:21|0.07486
04:28:23|0.07486
04:28:24|0.07486
04:28:25|0.07486
04:28:26|0.07486
04:28:27|0.07482
04:28:28|0.07483
04:28:29|0.07483
04:28:30|0.07483
04:28:31|0.07484
04:28:32|0.07483
04:28:33|0.0748
04:28:34|0.0748
04:28:35|0.07481
04:28:36|0.0748
04:28:37|0.0748
04:28:38|0.0748
04:28:39|0.0748
04:28:40|0.0748
04:28:41|0.07479
04:28:42|0.07479
04:28:43|0.07479
04:28:44|0.07479
04:28:45|0.07477
04:28:46|0.07477
04:28:47|0.07477
04:28:49|0.07476
04:28:49|0.07476
04:28:50|0.07475
04:28:51|0.07475
04:28:53|0.07475
04:28:54|0.07475
04:28:55|0.07477
04:28:56|0.0748
04:28:57|0.0748
04:28:58|0.07481
04:28:59|0.07482
04:29:00|0.07482
04:29:01|0.07482
04:29:02|0.07486
04:29:03|0.07486
04:29:04|0.07486
04:29:05|0.07486
04:29:07|0.07486
04:29:08|0.07485
04:29:09|0.07485
04:29:09|0.07487
04:29:11|0.07487
04:29:12|0.07488
04:29:13|0.07488
04:29:14|0.07488
04:29:15|0.07483
04:29:16|0.07483
04:29:17|0.07482
04:29:18|0.07483
04:29:19|0.07484
04:29:19|0.07484
04:29:21|0.07484
04:29:22|0.07484
04:29:24|0.07485
04:29:24|0.07485
04:29:26|0.07485
04:29:27|0.07485
04:29:28|0.07485
04:29:29|0.07484
04:29:30|0.07484
04:29:31|0.07484
04:29:32|0.07484
04:29:33|0.07483
04:29:34|0.07483
04:29:35|0.07483
04:29:36|0.07483
04:29:37|0.07486
04:29:38|0.07485
04:29:39|0.07486
04:29:40|0.07486
04:29:41|0.07486
04:29:42|0.07486
04:29:43|0.07487
04:29:44|0.07486
04:29:45|0.07486
04:29:46|0.07486
04:29:47|0.07486
04:29:48|0.07486
04:29:49|0.07484
04:29:50|0.07482
04:29:51|0.07483
04:29:52|0.07484
04:29:53|0.07484
04:29:54|0.07484
04:29:55|0.07484
04:29:57|0.07484
04:29:58|0.07484
04:29:59|0.07484
04:29:59|0.07483
04:30:01|0.07483
04:30:01|0.07483
04:30:02|0.07483
04:30:04|0.07484
04:30:06|0.07482
04:30:07|0.07482
04:30:08|0.07482
04:30:09|0.07482
04:30:10|0.07477
04:30:12|0.07477
04:30:13|0.07477
04:30:15|0.07477
04:30:16|0.07477
04:30:17|0.07477
04:30:18|0.07477
04:30:19|0.07473
04:30:20|0.07473
04:30:21|0.07472
04:30:22|0.07472
04:30:23|0.07471
04:30:24|0.07471
04:30:25|0.07471
04:30:26|0.0747
04:30:27|0.07469
04:30:28|0.07469
04:30:29|0.07469
04:30:31|0.0747
04:30:32|0.07469
04:30:33|0.07469
04:30:34|0.07469
04:30:34|0.07469
04:30:35|0.07469
04:30:37|0.0747
04:30:37|0.0747
04:30:38|0.0747
04:30:39|0.0747
04:30:41|0.0747
04:30:42|0.0747
04:30:43|0.07468
04:30:43|0.07467
04:30:44|0.07467
04:30:46|0.07465
04:30:46|0.07466
04:30:48|0.07466
04:30:48|0.07468
04:30:50|0.0747
04:30:51|0.07469
04:30:53|0.0747
04:30:53|0.0747
04:30:55|0.07468
04:30:55|0.07468
04:30:56|0.07468
04:30:57|0.07468
04:30:58|0.0747
04:31:00|0.07469
04:31:00|0.07469
04:31:02|0.07469
04:31:02|0.0747
04:31:04|0.0747
04:31:06|0.07471
04:31:07|0.07467
04:31:08|0.07469
04:31:10|0.07466
04:31:11|0.07461
04:31:11|0.07458
04:31:12|0.07458
04:31:14|0.07456
04:31:15|0.07456
04:31:15|0.07456
04:31:17|0.07458
04:31:18|0.07458
04:31:18|0.07458
04:31:19|0.07458
04:31:21|0.07458
04:31:22|0.07458
04:31:22|0.07458
04:31:24|0.07458
04:31:25|0.07458
04:31:26|0.07459
04:31:28|0.07457
04:31:29|0.07457
04:31:30|0.07457
04:31:31|0.07457
04:31:32|0.07457
04:31:34|0.07457
04:31:35|0.07456
04:31:36|0.07457
04:31:37|0.07457
04:31:39|0.07457
04:31:40|0.07457
04:31:40|0.07457
04:31:42|0.07456
04:31:43|0.07454
04:31:44|0.07454
04:31:45|0.07454
04:31:46|0.07453
04:31:46|0.07453
04:31:47|0.07452
04:31:48|0.07451
04:31:49|0.07451
04:31:51|0.07452
04:31:52|0.07453
04:31:52|0.07452
04:31:53|0.07452
04:31:54|0.07452
04:31:55|0.07452
04:31:56|0.07452
04:31:58|0.0745
04:31:58|0.07451
04:32:00|0.07449
04:32:00|0.07449
04:32:01|0.07449
04:32:02|0.07451
04:32:03|0.07451
04:32:04|0.07451
04:32:06|0.07455
04:32:08|0.07455
04:32:10|0.07455
04:32:10|0.07455
04:32:12|0.07455
04:32:12|0.07455
04:32:14|0.07455
04:32:14|0.07455
04:32:15|0.07456
04:32:16|0.07454
04:32:18|0.07454
04:32:18|0.07454
04:32:19|0.07454
04:32:21|0.07451
04:32:23|0.07451
04:32:23|0.07451
04:32:24|0.07452
04:32:25|0.07451
04:32:26|0.07451
04:32:27|0.07451
04:32:29|0.07451
04:32:29|0.07451
04:32:31|0.07451
04:32:32|0.07451
04:32:33|0.07452
04:32:34|0.07452
04:32:35|0.07452
04:32:36|0.07452
04:32:38|0.07451
04:32:39|0.07451
04:32:40|0.07451
04:32:41|0.07448
04:32:42|0.07448
04:32:43|0.07448
04:32:44|0.07448
04:32:46|0.07448
04:32:46|0.07448
04:32:48|0.07448
04:32:48|0.07452
04:32:49|0.07452
04:32:50|0.07452
04:32:51|0.07449
04:32:52|0.07449
04:32:53|0.07449
04:32:54|0.07449
04:32:55|0.07451
04:32:56|0.07452
04:32:57|0.07451
04:32:58|0.07451
04:32:59|0.07451
04:33:00|0.0745
04:33:01|0.0745
04:33:03|0.0745
04:33:03|0.07451
04:33:05|0.0745
04:33:05|0.0745
04:33:08|0.0745
04:33:09|0.0745
04:33:10|0.0745
04:33:10|0.0745
04:33:11|0.0745
04:33:13|0.0745
04:33:14|0.07452
04:33:15|0.07453
04:33:16|0.07453
04:33:18|0.07453
04:33:19|0.07453
04:33:20|0.07453
04:33:21|0.07454
04:33:22|0.07455
04:33:24|0.07455
04:33:24|0.07455
04:33:26|0.07455
04:33:26|0.07455
04:33:28|0.07455
04:33:29|0.07455
04:33:30|0.07455
04:33:30|0.07455
04:33:32|0.07455
04:33:33|0.07456
04:33:34|0.07453
04:33:34|0.07453
04:33:36|0.07452
04:33:37|0.07452
04:33:37|0.07452
04:33:39|0.07452
04:33:39|0.07451
04:33:41|0.07451
04:33:42|0.07451
04:33:42|0.07451
04:33:43|0.07451
04:33:44|0.07451
04:33:45|0.07452
04:33:47|0.07452
04:33:48|0.07453
04:33:48|0.07453
04:33:50|0.07453
04:33:50|0.07454
04:33:51|0.07454
04:33:53|0.07454
04:33:53|0.07454
04:33:55|0.07454
04:33:55|0.07452
04:33:56|0.07453
04:33:58|0.07453
04:33:59|0.07453
04:33:59|0.07453
04:34:01|0.07453
04:34:01|0.07453
04:34:02|0.07452
04:34:04|0.07452
04:34:05|0.07452
04:34:05|0.07452
04:34:06|0.07452
04:34:08|0.07452
04:34:09|0.07452
04:34:10|0.07452
04:34:12|0.07452
04:34:14|0.07452
04:34:15|0.07453
04:34:16|0.07453
04:34:17|0.07453
04:34:18|0.07453
04:34:19|0.07453
04:34:20|0.07453
04:34:22|0.07453
04:34:23|0.0745
04:34:24|0.0745
04:34:25|0.07452
04:34:26|0.07452
04:34:27|0.07452
04:34:28|0.07452
04:34:28|0.07452
04:34:30|0.07451
04:34:31|0.07451
04:34:32|0.07452
04:34:33|0.07452
04:34:34|0.07452
04:34:35|0.07452
04:34:36|0.07452
04:34:37|0.07452
04:34:38|0.07452
04:34:39|0.07452
04:34:40|0.07452
04:34:41|0.07452
04:34:42|0.07452
04:34:43|0.07451
04:34:44|0.07449
04:34:45|0.0745
04:34:46|0.0745
04:34:47|0.07452
04:34:48|0.07452
04:34:49|0.07452
04:34:50|0.07452
04:34:51|0.07452
04:34:52|0.07452
04:34:53|0.07452
04:34:54|0.07452
04:34:55|0.07452
04:34:56|0.07452
04:34:57|0.07452
04:34:58|0.07451
04:34:59|0.07451
04:35:00|0.0745
04:35:02|0.0745
04:35:02|0.07453
04:35:04|0.07453
04:35:04|0.07453
04:35:06|0.07453
04:35:07|0.07453
04:35:09|0.07449
04:35:09|0.07447
04:35:11|0.07447
04:35:13|0.07445
04:35:14|0.07445
04:35:14|0.07446
04:35:16|0.07446
04:35:17|0.07447
04:35:18|0.07449
04:35:19|0.07449
04:35:19|0.07449
04:35:20|0.07448
04:35:22|0.07448
04:35:23|0.07449
04:35:24|0.07448
04:35:26|0.07449
04:35:28|0.07448
04:35:28|0.07446
04:35:29|0.07446
04:35:30|0.07446
04:35:31|0.07446
04:35:32|0.07446
04:35:33|0.07447
04:35:34|0.07446
04:35:35|0.07445
04:35:36|0.07445
04:35:37|0.07445
04:35:38|0.07445
04:35:39|0.07448
04:35:40|0.07448
04:35:41|0.07448
04:35:42|0.07448
04:35:43|0.07448
04:35:44|0.07447
04:35:45|0.07447
04:35:46|0.07451
04:35:47|0.07451
04:35:48|0.07452
04:35:49|0.07452
04:35:50|0.07452
04:35:51|0.07452
04:35:52|0.07453
04:35:53|0.07453
04:35:54|0.07453
04:35:56|0.07453
04:35:56|0.07453
04:35:57|0.07448
04:35:58|0.07449
04:35:59|0.07448
04:36:00|0.07448
04:36:01|0.07448
04:36:02|0.07448
04:36:03|0.07451
04:36:04|0.0745
04:36:05|0.0745
04:36:06|0.07451
04:36:07|0.07451
04:36:08|0.07453
04:36:09|0.07453
04:36:11|0.07453
04:36:13|0.07454
04:36:15|0.07453
04:36:16|0.07453
04:36:17|0.07453
04:36:18|0.07453
04:36:19|0.07449
04:36:20|0.07449
04:36:22|0.07449
04:36:22|0.07449
04:36:23|0.07449
04:36:25|0.07448
04:36:25|0.07448
04:36:26|0.07444
04:36:27|0.07444
04:36:28|0.07444
04:36:29|0.07441
04:36:30|0.0744
04:36:31|0.07439
04:36:32|0.07439
04:36:33|0.07439
04:36:34|0.07439
04:36:36|0.07439
04:36:36|0.0744
04:36:37|0.07439
04:36:39|0.07438
04:36:40|0.07437
04:36:41|0.07443
04:36:42|0.07443
04:36:43|0.07444
04:36:43|0.07444
04:36:45|0.07446
04:36:46|0.07447
04:36:47|0.07448
04:36:48|0.07447
04:36:49|0.07447
04:36:50|0.07447
04:36:51|0.07447
04:36:52|0.07447
04:36:53|0.07447
04:36:54|0.07448
04:36:55|0.07448
04:36:56|0.07448
04:36:57|0.07448
04:36:58|0.07448
04:36:59|0.07448
04:37:00|0.07448
04:37:01|0.0745
04:37:03|0.0745
04:37:04|0.07452
04:37:05|0.07452
04:37:06|0.07451
04:37:07|0.07451
04:37:08|0.07451
04:37:09|0.07452
04:37:10|0.07452
04:37:12|0.07452
04:37:13|0.07452
04:37:13|0.07453
04:37:14|0.07453
04:37:15|0.07453
04:37:16|0.07457
04:37:18|0.07457
04:37:19|0.07458
04:37:20|0.07458
04:37:21|0.0746
04:37:23|0.0746
04:37:24|0.07461
04:37:26|0.07462
04:37:27|0.07462
04:37:28|0.07462
04:37:29|0.07465
04:37:30|0.0747
04:37:31|0.0747
04:37:32|0.07471
04:37:33|0.07471
04:37:34|0.07471
04:37:35|0.07471
04:37:36|0.07471
04:37:37|0.07471
04:37:38|0.07473
04:37:40|0.07471
04:37:40|0.07471
04:37:41|0.07471
04:37:42|0.07459
04:37:44|0.07461
04:37:45|0.07461
04:37:46|0.0746
04:37:47|0.0746
04:37:47|0.0746
04:37:48|0.0746
04:37:49|0.0746
04:37:51|0.0746
04:37:51|0.0746
04:37:53|0.0746
04:37:53|0.07461
04:37:55|0.07462
04:37:56|0.07462
04:37:57|0.07462
04:37:58|0.07456
04:37:59|0.07454
04:38:00|0.07454
04:38:02|0.07454
04:38:02|0.07456
04:38:04|0.07456
04:38:05|0.07456
04:38:05|0.07456
04:38:07|0.07457
04:38:07|0.07457
04:38:08|0.07457
04:38:09|0.07454
04:38:10|0.07458
04:38:13|0.07461
04:38:13|0.07463
04:38:15|0.07465
04:38:16|0.07465
04:38:18|0.07465
04:38:19|0.07465
04:38:20|0.07465
04:38:21|0.07465
04:38:22|0.07464
04:38:23|0.07464
04:38:25|0.07464
04:38:26|0.07464
04:38:27|0.07465
04:38:28|0.07465
04:38:29|0.07468
04:38:31|0.07467
04:38:32|0.07467
04:38:33|0.07467
04:38:33|0.07467
04:38:35|0.07466
04:38:36|0.07466
04:38:36|0.07466
04:38:38|0.07466
04:38:38|0.07467
04:38:40|0.07469
04:38:41|0.07473
04:38:42|0.07473
04:38:42|0.07473
04:38:43|0.07472
04:38:44|0.07473
04:38:46|0.07471
04:38:46|0.07472
04:38:47|0.07472
04:38:49|0.0747
04:38:50|0.0747
04:38:51|0.07471
04:38:52|0.07471
04:38:53|0.07471
04:38:54|0.07472
04:38:54|0.07472
04:38:56|0.07473
04:38:56|0.07474
04:38:58|0.07475
04:38:58|0.07475
04:39:01|0.07475
04:39:01|0.07474
04:39:02|0.07475
04:39:03|0.07475
04:39:04|0.07475
04:39:05|0.07476
04:39:06|0.07477
04:39:07|0.07477
04:39:08|0.0748
04:39:10|0.07482
04:39:10|0.07483
04:39:12|0.07484
04:39:13|0.07475
04:39:15|0.07476
04:39:17|0.07476
04:39:18|0.07481
04:39:19|0.07484
04:39:21|0.07489
04:39:22|0.07489
04:39:22|0.07489
04:39:24|0.07487
04:39:25|0.07485
04:39:26|0.07485
04:39:27|0.07485
04:39:28|0.07486
04:39:29|0.07487
04:39:29|0.07487
04:39:31|0.07487
04:39:32|0.07487
04:39:33|0.07486
04:39:34|0.07487
04:39:35|0.07487
04:39:36|0.07495
04:39:37|0.07495
04:39:38|0.07494
04:39:39|0.07494
04:39:41|0.07494
04:39:42|0.07494
04:39:43|0.07495
04:39:44|0.07496
04:39:46|0.07497
04:39:47|0.07498
04:39:48|0.07498
04:39:48|0.07498
04:39:50|0.07498
04:39:51|0.07497
04:39:52|0.07497
04:39:52|0.07498
04:39:54|0.07497
04:39:55|0.07497
04:39:56|0.07497
04:39:57|0.07496
04:39:58|0.07496
04:39:59|0.07497
04:40:01|0.07497
04:40:02|0.07496
04:40:03|0.07497
04:40:04|0.07497
04:40:05|0.07497
04:40:06|0.07497
04:40:06|0.07498
04:40:08|0.07498
04:40:09|0.07498
04:40:10|0.075
04:40:11|0.07499
04:40:12|0.07498
04:40:13|0.07498
04:40:15|0.07497
04:40:15|0.07495
04:40:18|0.07497
04:40:18|0.07498
04:40:19|0.07497
04:40:20|0.07497
04:40:21|0.07499
04:40:23|0.07498
04:40:24|0.07499
04:40:25|0.07495
04:40:26|0.07495
04:40:27|0.07496
04:40:29|0.07497
04:40:29|0.07497
04:40:30|0.075
04:40:31|0.07498
04:40:33|0.07499
04:40:34|0.075
04:40:35|0.075
04:40:36|0.075
04:40:37|0.07499
04:40:38|0.07498
04:40:39|0.07497
04:40:40|0.07497
04:40:41|0.07497
04:40:42|0.07497
04:40:43|0.07497
04:40:45|0.07498
04:40:45|0.07496
04:40:46|0.07498
04:40:47|0.07498
04:40:49|0.07497
04:40:50|0.07497
04:40:50|0.07499
04:40:51|0.07497
04:40:52|0.07496
04:40:54|0.07495
04:40:55|0.07495
04:40:56|0.07494
04:40:57|0.07494
04:40:58|0.07494
04:40:59|0.07494
04:41:01|0.07491
04:41:01|0.07491
04:41:02|0.07492
04:41:04|0.0749
04:41:04|0.0749
04:41:05|0.0749
04:41:06|0.0749
04:41:07|0.07487
04:41:08|0.07485
04:41:09|0.07484
04:41:10|0.07484
04:41:12|0.07481
04:41:13|0.07481
04:41:14|0.07474
04:41:16|0.07475
04:41:16|0.07475
04:41:18|0.07477
04:41:19|0.07478
04:41:20|0.07479
04:41:21|0.07484
04:41:22|0.07484
04:41:23|0.07484
04:41:24|0.07484
04:41:26|0.07485
04:41:28|0.07485
04:41:29|0.07485
04:41:30|0.07485
04:41:31|0.07485
04:41:32|0.07485
04:41:33|0.07486
04:41:34|0.07486
04:41:36|0.07491
04:41:37|0.07491
04:41:38|0.07487
04:41:40|0.07485
04:41:40|0.07486
04:41:41|0.07486
04:41:43|0.07486
04:41:43|0.07486
04:41:44|0.07487
04:41:46|0.07487
04:41:47|0.07487
04:41:47|0.07487
04:41:49|0.07487
04:41:50|0.07487
04:41:51|0.07487
04:41:51|0.07487
04:41:52|0.07487
04:41:54|0.07487
04:41:54|0.07487
04:41:56|0.07486
04:41:56|0.07485
04:41:57|0.07485
04:41:58|0.07484
04:41:59|0.0748
04:42:01|0.07477
04:42:02|0.07477
04:42:03|0.07477
04:42:04|0.07477
04:42:05|0.07477
04:42:06|0.07477
04:42:07|0.07478
04:42:08|0.07478
04:42:09|0.07479
04:42:10|0.07481
04:42:11|0.07479
04:42:12|0.07478
04:42:13|0.07478
04:42:14|0.07478
04:42:16|0.07477
04:42:17|0.07478
04:42:18|0.07479
04:42:20|0.07474
04:42:21|0.07476
04:42:22|0.07475
04:42:23|0.07475
04:42:25|0.07476
04:42:26|0.07476
04:42:28|0.07476
04:42:29|0.07476
04:42:30|0.07474
04:42:30|0.07475
04:42:32|0.07475
04:42:33|0.07479
04:42:34|0.0748
04:42:35|0.0748
04:42:36|0.0748
04:42:37|0.0748
04:42:39|0.0748
04:42:39|0.0748
04:42:40|0.07479
04:42:41|0.0748
04:42:42|0.0748
04:42:44|0.0748
04:42:45|0.0748
04:42:46|0.07479
04:42:46|0.07479
04:42:47|0.07479
04:42:49|0.07479
04:42:50|0.07479
04:42:51|0.07479
04:42:52|0.07479
04:42:53|0.07479
04:42:54|0.0748
04:42:55|0.0748
04:42:56|0.0748
04:42:57|0.07481
04:42:58|0.07481
04:43:00|0.07481
04:43:00|0.07481
04:43:01|0.07481
04:43:02|0.07478
04:43:03|0.07478
04:43:05|0.07481
04:43:06|0.07481
04:43:07|0.07481
04:43:07|0.07481
04:43:08|0.07481
04:43:09|0.07482
04:43:11|0.07485
04:43:11|0.07488
04:43:12|0.07488
04:43:13|0.07491
04:43:14|0.07492
04:43:16|0.07493
04:43:17|0.07495
04:43:19|0.07496
04:43:21|0.07495
04:43:21|0.07495
04:43:22|0.07495
04:43:24|0.07496
04:43:25|0.07495
04:43:26|0.07495
04:43:27|0.07495
04:43:28|0.07496
04:43:29|0.07496
04:43:30|0.07495
04:43:31|0.07496
04:43:32|0.07496
04:43:33|0.07496
04:43:34|0.07496
04:43:35|0.07496
04:43:37|0.07497
04:43:37|0.07497
04:43:39|0.07496
04:43:40|0.07499
04:43:41|0.07499
04:43:42|0.07497
04:43:43|0.07497
04:43:44|0.07496
04:43:45|0.07496
04:43:45|0.07498
04:43:47|0.07498
04:43:48|0.07498
04:43:49|0.07498
04:43:50|0.07498
04:43:50|0.07494
04:43:52|0.07495
04:43:53|0.07495
04:43:54|0.07498
04:43:55|0.07498
04:43:55|0.07498
04:43:57|0.07503
04:43:58|0.07504
04:43:59|0.07503
04:44:00|0.07502
04:44:01|0.07504
04:44:02|0.07505
04:44:03|0.07506
04:44:04|0.07509
04:44:05|0.07509
04:44:07|0.07506
04:44:09|0.0751
04:44:10|0.07509
04:44:10|0.07511
04:44:11|0.07513
04:44:12|0.07519
04:44:13|0.07517
04:44:14|0.07516
04:44:15|0.07514
04:44:16|0.07516
04:44:18|0.07513
04:44:19|0.07517
04:44:20|0.07518
04:44:22|0.07522
04:44:22|0.07523
04:44:23|0.07526
04:44:26|0.07527
04:44:27|0.07525
04:44:28|0.07524
04:44:30|0.07536
04:44:30|0.07535
04:44:31|0.07533
04:44:34|0.07531
04:44:35|0.07531
04:44:36|0.07531
04:44:37|0.07533
04:44:38|0.07533
04:44:39|0.07534
04:44:40|0.07534
04:44:41|0.07534
04:44:42|0.07535
04:44:43|0.07534
04:44:44|0.07532
04:44:45|0.07532
04:44:46|0.07532
04:44:47|0.07532
04:44:48|0.07531
04:44:49|0.07533
04:44:50|0.0753
04:44:52|0.0753
04:44:53|0.07525
04:44:54|0.07531
04:44:54|0.07529
04:44:56|0.07526
04:44:57|0.07525
04:44:58|0.07524
04:44:59|0.07524
04:45:00|0.07524
04:45:01|0.07523
04:45:02|0.07523
04:45:03|0.07522
04:45:05|0.07521
04:45:06|0.07522
04:45:07|0.07524
04:45:08|0.07524
04:45:09|0.07526
04:45:09|0.07527
04:45:11|0.07527
04:45:12|0.07528
04:45:13|0.07527
04:45:14|0.07529
04:45:14|0.07528
04:45:16|0.07528
04:45:17|0.07534
04:45:19|0.07537
04:45:21|0.07536
04:45:23|0.07538
04:45:24|0.07539
04:45:25|0.07544
04:45:27|0.07541
04:45:28|0.0754
04:45:29|0.07538
04:45:30|0.07536
04:45:31|0.07534
04:45:33|0.07536
04:45:34|0.07532
04:45:35|0.07531
04:45:35|0.07528
04:45:37|0.07528
04:45:37|0.07527
04:45:39|0.07527
04:45:40|0.07528
04:45:40|0.07529
04:45:41|0.0753
04:45:43|0.07529
04:45:44|0.07532
04:45:45|0.07533
04:45:46|0.07534
04:45:47|0.07534
04:45:48|0.07534
04:45:49|0.07533
04:45:50|0.07532
04:45:51|0.07531
04:45:52|0.07531
04:45:53|0.07531
04:45:54|0.07531
04:45:56|0.07532
04:45:57|0.07532
04:45:58|0.07536
04:45:59|0.07535
04:45:59|0.07535
04:46:01|0.07535
04:46:02|0.07536
04:46:03|0.07536
04:46:03|0.07536
04:46:05|0.07537
04:46:07|0.07535
04:46:08|0.07537
04:46:08|0.07537
04:46:10|0.07539
04:46:11|0.07539
04:46:12|0.0754
04:46:13|0.0754
04:46:14|0.07541
04:46:15|0.0754
04:46:16|0.07538
04:46:17|0.07538
04:46:18|0.0754
04:46:19|0.07545
04:46:20|0.07548
04:46:22|0.0755
04:46:23|0.07549
04:46:25|0.07549
04:46:27|0.07553
04:46:28|0.07554
04:46:29|0.07554
04:46:31|0.07559
04:46:32|0.07559
04:46:33|0.07558
04:46:34|0.07555
04:46:35|0.07554
04:46:36|0.07553
04:46:37|0.07555
04:46:38|0.07549
04:46:39|0.07543
04:46:40|0.07541
04:46:42|0.07538
04:46:43|0.07534
04:46:44|0.07533
04:46:45|0.07536
04:46:46|0.07536
04:46:47|0.07536
04:46:48|0.07536
04:46:49|0.07535
04:46:50|0.07538
04:46:51|0.07537
04:46:52|0.07534
04:46:53|0.07531
04:46:54|0.07535
04:46:55|0.07536
04:46:56|0.07535
04:46:57|0.07536
04:46:58|0.07536
04:47:00|0.07537
04:47:00|0.07537
04:47:01|0.07537
04:47:02|0.07537
04:47:03|0.07537
04:47:05|0.07537
04:47:06|0.07537
04:47:06|0.07536
04:47:08|0.07535
04:47:08|0.07536
04:47:09|0.0753
04:47:11|0.07531
04:47:12|0.07532
04:47:13|0.07533
04:47:14|0.07533
04:47:16|0.0753
04:47:17|0.07528
04:47:17|0.07525
04:47:19|0.07525
04:47:20|0.07522
04:47:22|0.0752
04:47:22|0.07521
04:47:25|0.0752
04:47:25|0.07523
04:47:26|0.07528
04:47:27|0.0753
04:47:29|0.0753
04:47:29|0.07528
04:47:31|0.07531
04:47:32|0.07531
04:47:33|0.07532
04:47:35|0.07526
04:47:36|0.0753
04:47:38|0.07527
04:47:38|0.07527
04:47:39|0.07527
04:47:40|0.07523
04:47:41|0.07524
04:47:42|0.07524
04:47:43|0.07524
04:47:44|0.07521
04:47:45|0.0752
04:47:46|0.0752
04:47:47|0.0752
04:47:49|0.07521
04:47:49|0.0752
04:47:50|0.0752
04:47:51|0.0752
04:47:52|0.07519
04:47:53|0.07518
04:47:55|0.07516
04:47:55|0.07515
04:47:57|0.07515
04:47:57|0.07515
04:47:58|0.07518
04:48:00|0.07518
04:48:00|0.07516
04:48:01|0.07515
04:48:03|0.07513
04:48:04|0.07513
04:48:05|0.07513
04:48:05|0.07511
04:48:07|0.07508
04:48:08|0.07508
04:48:09|0.07509
04:48:10|0.07509
04:48:11|0.07509
04:48:12|0.07506
04:48:13|0.07504
04:48:14|0.07507
04:48:15|0.07511
04:48:16|0.07507
04:48:17|0.07507
04:48:18|0.07509
04:48:19|0.0751
04:48:20|0.0751
04:48:21|0.0751
04:48:22|0.07509
04:48:24|0.07507
04:48:26|0.07506
04:48:27|0.07506
04:48:27|0.07508
04:48:29|0.07508
04:48:30|0.07508
04:48:32|0.07508
04:48:33|0.07508
04:48:33|0.07506
04:48:34|0.07506
04:48:36|0.07505
04:48:37|0.07505
04:48:37|0.07505
04:48:39|0.07503
04:48:40|0.07502
04:48:41|0.07502
04:48:42|0.07499
04:48:43|0.07499
04:48:44|0.075
04:48:45|0.075
04:48:46|0.07501
04:48:48|0.07503
04:48:49|0.075
04:48:50|0.07502
04:48:51|0.07501
04:48:52|0.07501
04:48:53|0.07501
04:48:55|0.07501
04:48:55|0.07502
04:48:57|0.07502
04:48:57|0.07501
04:48:58|0.07501
04:49:00|0.07501
04:49:01|0.075
04:49:02|0.075
04:49:02|0.075
04:49:05|0.07501
04:49:06|0.07503
04:49:08|0.07501
04:49:08|0.07502
04:49:09|0.07502
04:49:11|0.07499
04:49:11|0.07499
04:49:13|0.07499
04:49:14|0.07499
04:49:14|0.07499
04:49:16|0.07493
04:49:17|0.07492
04:49:18|0.07491
04:49:18|0.07491
04:49:20|0.07495
04:49:21|0.07495
04:49:22|0.07497
04:49:24|0.07499
04:49:25|0.07499
04:49:26|0.07499
04:49:28|0.07499
04:49:29|0.07499
04:49:30|0.075
04:49:31|0.075
04:49:32|0.07499
04:49:33|0.07503
04:49:35|0.07502
04:49:36|0.07507
04:49:36|0.07509
04:49:37|0.07512
04:49:38|0.07512
04:49:39|0.07511
04:49:40|0.07509
04:49:42|0.07509
04:49:43|0.07509
04:49:44|0.07509
04:49:44|0.07509
04:49:45|0.07509
04:49:47|0.07509
04:49:47|0.07509
04:49:49|0.07509
04:49:49|0.07509
04:49:50|0.07509
04:49:51|0.07509
04:49:53|0.07509
04:49:54|0.07509
04:49:54|0.07507
04:49:55|0.07507
04:49:56|0.07507
04:49:57|0.07507
04:49:58|0.07507
04:49:59|0.07508
04:50:01|0.07508
04:50:02|0.07508
04:50:03|0.07508
04:50:04|0.07503
04:50:05|0.07506
04:50:07|0.07506
04:50:08|0.07505
04:50:09|0.07504
04:50:10|0.07504
04:50:11|0.07505
04:50:13|0.07505
04:50:13|0.07505
04:50:15|0.07502
04:50:16|0.07502
04:50:17|0.07502
04:50:17|0.07502
04:50:19|0.07501
04:50:19|0.07501
04:50:20|0.07501
04:50:21|0.07501
04:50:22|0.07501
04:50:24|0.07501
04:50:25|0.07501
04:50:27|0.07501
04:50:28|0.07501
04:50:28|0.07503
04:50:30|0.07503
04:50:32|0.07502
04:50:33|0.07502
04:50:34|0.07502
04:50:35|0.07493
04:50:36|0.07495
04:50:37|0.07495
04:50:39|0.07496
04:50:39|0.07497
04:50:40|0.07496
04:50:41|0.07495
04:50:42|0.07496
04:50:44|0.07497
04:50:45|0.07496
04:50:46|0.07495
04:50:47|0.07495
04:50:48|0.07495
04:50:49|0.07496
04:50:51|0.07495
04:50:51|0.07495
04:50:52|0.07491
04:50:53|0.07492
04:50:54|0.07492
04:50:56|0.07492
04:50:57|0.07491
04:50:58|0.0749
04:50:59|0.0749
04:51:00|0.0749
04:51:00|0.07488
04:51:02|0.07487
04:51:02|0.07487
04:51:03|0.07487
04:51:05|0.07486
04:51:06|0.07486
04:51:06|0.07486
04:51:08|0.07486
04:51:08|0.07486
04:51:09|0.07483
04:51:10|0.07487
04:51:11|0.07485
04:51:12|0.07483
04:51:14|0.07482
04:51:14|0.07482
04:51:16|0.07482
04:51:17|0.0748
04:51:18|0.07481
04:51:19|0.07481
04:51:20|0.07481
04:51:21|0.07481
04:51:22|0.07482
04:51:23|0.07482
04:51:24|0.07483
04:51:26|0.07482
04:51:27|0.07482
04:51:27|0.07482
04:51:29|0.07482
04:51:30|0.07482
04:51:32|0.07483
04:51:32|0.07483
04:51:34|0.07483
04:51:35|0.07483
04:51:36|0.07483
04:51:38|0.07483
04:51:38|0.07484
04:51:39|0.07484
04:51:41|0.07483
04:51:42|0.07483
04:51:43|0.07484
04:51:43|0.07484
04:51:45|0.07484
04:51:46|0.07483
04:51:46|0.07484
04:51:47|0.07484
04:51:49|0.07483
04:51:50|0.07483
04:51:52|0.07482
04:51:52|0.07482
04:51:53|0.07482
04:51:54|0.07481
04:51:55|0.0748
04:51:56|0.0748
04:51:57|0.0748
04:51:59|0.0748
04:52:00|0.07481
04:52:01|0.07481
04:52:01|0.07481
04:52:03|0.07481
04:52:03|0.07481
04:52:05|0.07481
04:52:05|0.07481
04:52:07|0.07481
04:52:07|0.0748
04:52:09|0.0748
04:52:10|0.0748
04:52:11|0.0748
04:52:12|0.0748
04:52:13|0.07478
04:52:13|0.07477
04:52:15|0.07476
04:52:16|0.07476
04:52:18|0.07477
04:52:18|0.07477
04:52:19|0.07477
04:52:20|0.07477
04:52:21|0.07477
04:52:22|0.07478
04:52:23|0.07477
04:52:24|0.07478
04:52:26|0.07483
04:52:27|0.07482
04:52:29|0.07483
04:52:29|0.07482
04:52:31|0.07483
04:52:33|0.07482
04:52:34|0.07481
04:52:35|0.07482
04:52:36|0.07483
04:52:37|0.07483
04:52:38|0.07483
04:52:39|0.07483
04:52:40|0.07482
04:52:41|0.07482
04:52:42|0.07482
04:52:44|0.07482
04:52:45|0.07482
04:52:45|0.07481
04:52:47|0.07481
04:52:48|0.07481
04:52:48|0.07481
04:52:50|0.07481
04:52:51|0.07482
04:52:52|0.0748
04:52:53|0.0748
04:52:54|0.0748
04:52:55|0.0748
04:52:56|0.0748
04:52:57|0.07482
04:52:58|0.07483
04:53:00|0.07484
04:53:00|0.07483
04:53:02|0.07481
04:53:02|0.07481
04:53:04|0.07482
04:53:04|0.07482
04:53:06|0.07482
04:53:06|0.07481
04:53:07|0.07481
04:53:09|0.07481
04:53:09|0.07481
04:53:11|0.07481
04:53:11|0.07482
04:53:12|0.07481
04:53:13|0.07481
04:53:15|0.07482
04:53:15|0.07481
04:53:16|0.07482
04:53:17|0.07482
04:53:19|0.07482
04:53:20|0.07482
04:53:20|0.07482
04:53:21|0.07482
04:53:22|0.07484
04:53:24|0.07484
04:53:25|0.07484
04:53:26|0.07484
04:53:27|0.07483
04:53:29|0.07483
04:53:31|0.07483
04:53:31|0.07483
04:53:32|0.07483
04:53:33|0.07483
04:53:34|0.07483
04:53:35|0.07483
04:53:36|0.07483
04:53:37|0.07483
04:53:38|0.07483
04:53:39|0.07483
04:53:40|0.07483
04:53:42|0.07483
04:53:43|0.07483
04:53:45|0.07484
04:53:46|0.07484
04:53:47|0.07484
04:53:48|0.07484
04:53:48|0.07482
04:53:50|0.07482
04:53:51|0.07482
04:53:52|0.07482
04:53:53|0.07482
04:53:54|0.07482
04:53:55|0.07484
04:53:57|0.07483
04:53:58|0.07483
04:53:59|0.07484
04:53:59|0.07484
04:54:01|0.07484
04:54:03|0.07481
04:54:03|0.07481
04:54:04|0.07482
04:54:05|0.07482
04:54:07|0.07482
04:54:08|0.07482
04:54:09|0.07482
04:54:10|0.07482
04:54:11|0.07483
04:54:13|0.07483
04:54:14|0.07483
04:54:15|0.07483
04:54:16|0.07483
04:54:17|0.07483
04:54:18|0.07483
04:54:19|0.07483
04:54:20|0.07483
04:54:21|0.07483
04:54:22|0.07483
04:54:23|0.07483
04:54:23|0.07483
04:54:25|0.07483
04:54:26|0.07484
04:54:27|0.07483
04:54:29|0.07484
04:54:30|0.07483
04:54:31|0.07483
04:54:32|0.07483
04:54:33|0.07484
04:54:35|0.07484
04:54:36|0.07484
04:54:37|0.07484
04:54:37|0.07484
04:54:39|0.07483
04:54:40|0.07483
04:54:41|0.07483
04:54:42|0.07483
04:54:43|0.07482
04:54:45|0.07482
04:54:45|0.07482
04:54:48|0.07482
04:54:48|0.07482
04:54:50|0.07482
04:54:51|0.07484
04:54:52|0.07484
04:54:53|0.07484
04:54:54|0.07484
04:54:55|0.07482
04:54:56|0.07483
04:54:57|0.07483
04:54:58|0.07482
04:54:58|0.07482
04:54:59|0.07481
04:55:01|0.07478
04:55:01|0.07479
04:55:02|0.07477
04:55:04|0.07477
04:55:05|0.07479
04:55:06|0.07479
04:55:07|0.07479
04:55:08|0.07482
04:55:09|0.07484
04:55:10|0.07484
04:55:11|0.07484
04:55:12|0.07484
04:55:13|0.07484
04:55:14|0.07483
04:55:15|0.07483
04:55:16|0.07483
04:55:16|0.07483
04:55:18|0.07483
04:55:19|0.07483
04:55:21|0.07483
04:55:21|0.07483
04:55:22|0.07484
04:55:23|0.07484
04:55:24|0.07483
04:55:26|0.07483
04:55:27|0.07483
04:55:29|0.07483
04:55:31|0.07483
04:55:32|0.07484
04:55:33|0.07484
04:55:35|0.07484
04:55:36|0.07484
04:55:37|0.07484
04:55:39|0.07484
04:55:40|0.07484
04:55:40|0.07484
04:55:42|0.07483
04:55:43|0.07484
04:55:44|0.07484
04:55:46|0.07484
04:55:46|0.07484
04:55:47|0.07484
04:55:48|0.07484
04:55:49|0.07484
04:55:51|0.07484
04:55:52|0.07484
04:55:52|0.07484
04:55:53|0.07483
04:55:54|0.07478
04:55:55|0.07478
04:55:57|0.07477
04:55:58|0.07476
04:55:59|0.07477
04:56:00|0.07475
04:56:01|0.07479
04:56:02|0.07478
04:56:03|0.07478
04:56:04|0.07481
04:56:05|0.07481
04:56:06|0.07481
04:56:07|0.07481
04:56:08|0.07483
04:56:09|0.07483
04:56:10|0.07483
04:56:11|0.07483
04:56:12|0.07484
04:56:13|0.07484
04:56:15|0.07484
04:56:15|0.07484
04:56:16|0.07483
04:56:18|0.07484
04:56:18|0.07483
04:56:19|0.07484
04:56:21|0.07483
04:56:22|0.07483
04:56:22|0.07484
04:56:23|0.07483
04:56:24|0.07484
04:56:26|0.07484
04:56:26|0.07484
04:56:27|0.07481
04:56:28|0.07481
04:56:31|0.0748
04:56:32|0.0748
04:56:33|0.07481
04:56:34|0.0748
04:56:35|0.0748
04:56:37|0.07476
04:56:38|0.07475
04:56:39|0.07475
04:56:41|0.07472
04:56:41|0.07473
04:56:43|0.07473
04:56:44|0.07473
04:56:45|0.07473
04:56:46|0.07471
04:56:46|0.07472
04:56:48|0.07472
04:56:49|0.07472
04:56:50|0.07472
04:56:51|0.07472
04:56:52|0.07472
04:56:52|0.07472
04:56:53|0.07472
04:56:55|0.07472
04:56:56|0.07472
04:56:57|0.07472
04:56:57|0.07472
04:56:59|0.07472
04:57:01|0.07472
04:57:01|0.07472
04:57:03|0.07472
04:57:03|0.0747
04:57:05|0.07471
04:57:06|0.07471
04:57:07|0.0747
04:57:09|0.07477
04:57:10|0.07477
04:57:11|0.07477
04:57:12|0.07477
04:57:13|0.07477
04:57:14|0.07477
04:57:14|0.07478
04:57:16|0.07479
04:57:16|0.07479
04:57:18|0.0748
04:57:19|0.07482
04:57:19|0.07481
04:57:21|0.07482
04:57:22|0.07483
04:57:23|0.07483
04:57:24|0.07483
04:57:25|0.07483
04:57:26|0.07483
04:57:27|0.07483
04:57:28|0.07481
04:57:29|0.07481
04:57:31|0.07478
04:57:32|0.07478
04:57:33|0.07478
04:57:34|0.07478
04:57:35|0.07478
04:57:36|0.07478
04:57:38|0.07478
04:57:38|0.07477
04:57:40|0.07477
04:57:41|0.07477
04:57:42|0.07477
04:57:42|0.07477
04:57:44|0.07477
04:57:44|0.07477
04:57:46|0.07477
04:57:47|0.07475
04:57:48|0.07473
04:57:49|0.07473
04:57:49|0.07474
04:57:51|0.07474
04:57:52|0.07474
04:57:53|0.07474
04:57:54|0.07473
04:57:55|0.07474
04:57:56|0.07472
04:57:57|0.07472
04:57:58|0.07472
04:57:59|0.07471
04:58:00|0.07471
04:58:01|0.07471
04:58:02|0.07471
04:58:03|0.0747
04:58:04|0.0747
04:58:05|0.0746
04:58:06|0.0746
04:58:07|0.0746
04:58:08|0.0746
04:58:09|0.07462
04:58:10|0.07463
04:58:12|0.07468
04:58:12|0.07463
04:58:14|0.07463
04:58:15|0.07466
04:58:16|0.07464
04:58:17|0.07464
04:58:18|0.07467
04:58:19|0.07467
04:58:20|0.07467
04:58:21|0.07465
04:58:22|0.07465
04:58:23|0.07465
04:58:24|0.07465
04:58:25|0.07464
04:58:26|0.07465
04:58:27|0.07465
04:58:28|0.07466
04:58:29|0.07466
04:58:30|0.07464
04:58:32|0.07465
04:58:34|0.07465
04:58:35|0.07464
04:58:36|0.07464
04:58:37|0.07464
04:58:38|0.07464
04:58:40|0.07464
04:58:42|0.07464
04:58:43|0.07464
04:58:44|0.07464
04:58:45|0.07464
04:58:46|0.07464
04:58:47|0.07463
04:58:48|0.07462
04:58:49|0.07462
04:58:50|0.07462
04:58:52|0.07462
04:58:52|0.0746
04:58:53|0.0746
04:58:55|0.0746
04:58:56|0.0746
04:58:56|0.0746
04:58:58|0.0746
04:58:58|0.07464
04:58:59|0.07464
04:59:01|0.07465
04:59:01|0.07464
04:59:02|0.07463
04:59:04|0.07463
04:59:05|0.07463
04:59:06|0.07459
04:59:07|0.07459
04:59:08|0.07459
04:59:11|0.07457
04:59:12|0.07459
04:59:13|0.07459
04:59:14|0.07458
04:59:15|0.07458
04:59:16|0.07458
04:59:17|0.07458
04:59:18|0.07458
04:59:19|0.07459
04:59:20|0.07458
04:59:21|0.07457
04:59:22|0.07458
04:59:23|0.07458
04:59:24|0.07458
04:59:25|0.07458
04:59:26|0.07458
04:59:27|0.07458
04:59:28|0.07458
04:59:29|0.07458
04:59:30|0.07458
04:59:31|0.07458
04:59:33|0.07457
04:59:34|0.07457
04:59:36|0.07457
04:59:37|0.07457
04:59:39|0.07457
04:59:39|0.07457
04:59:40|0.07457
04:59:42|0.07457
04:59:43|0.07457
04:59:44|0.07457
04:59:45|0.07457
04:59:46|0.07457
04:59:47|0.07456
04:59:48|0.07456
04:59:49|0.07456
04:59:50|0.07455
04:59:51|0.07457
04:59:52|0.07459
04:59:53|0.07458
04:59:54|0.07458
04:59:55|0.07459
04:59:56|0.07459
04:59:57|0.0746
04:59:59|0.07462
04:59:59|0.07463
05:00:00|0.07464
05:00:01|0.07464
05:00:02|0.07464
05:00:03|0.07463
05:00:04|0.07463
05:00:05|0.07463
05:00:06|0.07463
05:00:07|0.07463
05:00:08|0.07464
05:00:09|0.07466
05:00:10|0.07466
05:00:11|0.07467
05:00:12|0.07466
05:00:13|0.07465
05:00:14|0.07465
05:00:15|0.07464
05:00:16|0.07464
05:00:17|0.07463
05:00:18|0.07464
05:00:19|0.07464
05:00:20|0.07462
05:00:21|0.07462
05:00:22|0.07461
05:00:23|0.0746
05:00:24|0.0746
05:00:25|0.07459
05:00:26|0.07459
05:00:27|0.07459
05:00:28|0.07457
05:00:29|0.07457
05:00:30|0.07457
05:00:31|0.07458
05:00:32|0.07457
05:00:34|0.07459
05:00:35|0.07459
05:00:36|0.07459
05:00:38|0.07459
05:00:39|0.07459
05:00:40|0.07459
05:00:41|0.07459
05:00:42|0.07458
05:00:43|0.07458
05:00:44|0.07458
05:00:45|0.07457
05:00:46|0.07453
05:00:48|0.07453
05:00:49|0.0745
05:00:50|0.0745
05:00:51|0.0745
05:00:52|0.0745
05:00:53|0.0745
05:00:54|0.07453
05:00:55|0.07453
05:00:56|0.07453
05:00:58|0.07454
05:00:59|0.07454
05:01:00|0.07454
05:01:01|0.07456
05:01:02|0.07457
05:01:03|0.0746
05:01:04|0.0746
05:01:05|0.07465
05:01:07|0.07468
05:01:07|0.07468
05:01:09|0.07466
05:01:09|0.07466
05:01:10|0.07466
05:01:11|0.07465
05:01:13|0.07465
05:01:13|0.07464
05:01:14|0.07464
05:01:15|0.07463
05:01:16|0.07463
05:01:17|0.07463
05:01:19|0.07461
05:01:20|0.07461
05:01:21|0.07456
05:01:21|0.07456
05:01:23|0.07456
05:01:25|0.07458
05:01:25|0.07458
05:01:26|0.07458
05:01:28|0.07458
05:01:29|0.07463
05:01:30|0.07463
05:01:31|0.07461
05:01:31|0.07461
05:01:33|0.0746
05:01:33|0.0746
05:01:35|0.07459
05:01:37|0.07459
05:01:39|0.07457
05:01:39|0.07458
05:01:41|0.07457
05:01:41|0.07457
05:01:43|0.07457
05:01:44|0.07456
05:01:45|0.07456
05:01:46|0.07456
05:01:48|0.0746
05:01:49|0.07461
05:01:50|0.07461
05:01:51|0.0746
05:01:52|0.0746
05:01:53|0.0746
05:01:54|0.07463
05:01:55|0.07463
05:01:56|0.07464
05:01:57|0.07464
05:01:59|0.07464
05:01:59|0.07462
05:02:00|0.07459
05:02:01|0.07462
05:02:02|0.07462
05:02:04|0.07462
05:02:05|0.07463
05:02:06|0.07463
05:02:07|0.07463
05:02:08|0.07463
05:02:09|0.07463
05:02:10|0.07463
05:02:11|0.07465
05:02:12|0.07464
05:02:13|0.07464
05:02:14|0.07464
05:02:15|0.07464
05:02:16|0.07464
05:02:17|0.07464
05:02:18|0.07466
05:02:19|0.07464
05:02:20|0.07464
05:02:21|0.07464
05:02:22|0.07464
05:02:23|0.07464
05:02:24|0.07465
05:02:25|0.07466
05:02:26|0.07466
05:02:27|0.07466
05:02:28|0.07466
05:02:29|0.07466
05:02:30|0.07463
05:02:32|0.07464
05:02:33|0.07466
05:02:34|0.07466
05:02:34|0.07466
05:02:37|0.07466
05:02:38|0.07466
05:02:39|0.07463
05:02:41|0.07464
05:02:42|0.07464
05:02:43|0.07464
05:02:44|0.07464
05:02:46|0.07464
05:02:46|0.07464
05:02:48|0.07463
05:02:49|0.07463
05:02:50|0.07463
05:02:51|0.07463
05:02:52|0.07462
05:02:53|0.07463
05:02:54|0.07464
05:02:55|0.07464
05:02:56|0.07464
05:02:57|0.07464
05:02:58|0.07464
05:02:59|0.07464
05:03:00|0.07463
05:03:01|0.07463
05:03:02|0.07463
05:03:03|0.07462
05:03:04|0.07462
05:03:05|0.07462
05:03:06|0.07462
05:03:07|0.07463
05:03:08|0.07464
05:03:09|0.07464
05:03:10|0.07465
05:03:11|0.07465
05:03:12|0.07466
05:03:13|0.07466
05:03:14|0.07466
05:03:15|0.07466
05:03:16|0.07466
05:03:17|0.07466
05:03:18|0.07465
05:03:19|0.07465
05:03:20|0.07466
05:03:21|0.07465
05:03:22|0.07464
05:03:24|0.07463
05:03:24|0.07463
05:03:26|0.07463
05:03:26|0.07464
05:03:28|0.07464
05:03:28|0.07464
05:03:29|0.07464
05:03:30|0.07464
05:03:32|0.07464
05:03:32|0.07464
05:03:33|0.07464
05:03:34|0.07464
05:03:35|0.07465
05:03:37|0.07465
05:03:38|0.07465
05:03:40|0.07465
05:03:42|0.0746
05:03:42|0.07462
05:03:43|0.07462
05:03:44|0.07461
05:03:45|0.07461
05:03:46|0.07461
05:03:47|0.07462
05:03:48|0.07462
05:03:49|0.07462
05:03:51|0.07462
05:03:52|0.07462
05:03:53|0.07463
05:03:54|0.07462
05:03:55|0.07462
05:03:56|0.07458
05:03:57|0.07457
05:03:58|0.07458
05:03:59|0.0746
05:04:00|0.0746
05:04:01|0.0746
05:04:03|0.0746
05:04:03|0.0746
05:04:04|0.0746
05:04:05|0.07464
05:04:06|0.07464
05:04:07|0.07464
05:04:08|0.07464
05:04:09|0.07463
05:04:10|0.07463
05:04:11|0.07463
05:04:12|0.07465
05:04:14|0.07466
05:04:14|0.07465
05:04:15|0.07465
05:04:16|0.07464
05:04:17|0.07464
05:04:18|0.07464
05:04:19|0.07464
05:04:20|0.0747
05:04:22|0.07473
05:04:23|0.07475
05:04:23|0.07477
05:04:24|0.07481
05:04:25|0.07482
05:04:26|0.0748
05:04:27|0.0748
05:04:28|0.0748
05:04:30|0.0748
05:04:31|0.0748
05:04:32|0.0748
05:04:32|0.0748
05:04:33|0.0748
05:04:34|0.07478
05:04:35|0.07478
05:04:36|0.07478
05:04:38|0.07478
05:04:40|0.07479
05:04:42|0.07479
05:04:43|0.07479
05:04:43|0.0748
05:04:44|0.0748
05:04:46|0.0748
05:04:48|0.07482
05:04:49|0.07482
05:04:49|0.07481
05:04:50|0.07481
05:04:51|0.07481
05:04:52|0.07492
05:04:53|0.07488
05:04:54|0.07486
05:04:55|0.07486
05:04:56|0.07486
05:04:57|0.07486
05:04:58|0.07486
05:05:00|0.07486
05:05:00|0.07485
05:05:02|0.07485
05:05:03|0.07487
05:05:04|0.07487
05:05:05|0.07489
05:05:05|0.07488
05:05:07|0.07487
05:05:08|0.07487
05:05:09|0.07485
05:05:10|0.07485
05:05:11|0.07484
05:05:12|0.07483
05:05:14|0.07483
05:05:15|0.07483
05:05:15|0.07483
05:05:16|0.07483
05:05:17|0.07483
05:05:18|0.07483
05:05:20|0.07486
05:05:20|0.07487
05:05:21|0.0749
05:05:22|0.07491
05:05:23|0.07493
05:05:25|0.07494
05:05:25|0.07494
05:05:27|0.07494
05:05:27|0.07493
05:05:28|0.07492
05:05:29|0.07492
05:05:31|0.07492
05:05:31|0.07491
05:05:32|0.07491
05:05:33|0.07491
05:05:34|0.07491
05:05:36|0.07491
05:05:37|0.07491
05:05:39|0.07493
05:05:39|0.07494
05:05:40|0.07494
05:05:42|0.07494
05:05:42|0.07494
05:05:44|0.07493
05:05:45|0.0749
05:05:47|0.07489
05:05:47|0.07488
05:05:50|0.07494
05:05:50|0.07495
05:05:51|0.07496
05:05:52|0.07496
05:05:53|0.07498
05:05:54|0.07497
05:05:55|0.07499
05:05:56|0.07504
05:05:57|0.07504
05:05:58|0.07506
05:05:59|0.07506
05:06:00|0.07509
05:06:01|0.07508
05:06:02|0.07508
05:06:04|0.07511
05:06:05|0.07508
05:06:05|0.07506
05:06:06|0.07503
05:06:08|0.07501
05:06:08|0.07502
05:06:10|0.07502
05:06:11|0.07502
05:06:12|0.07503
05:06:14|0.07513
05:06:15|0.07514
05:06:16|0.07512
05:06:17|0.07514
05:06:18|0.07515
05:06:20|0.07516
05:06:21|0.07516
05:06:22|0.07516
05:06:23|0.07516
05:06:24|0.07516
05:06:25|0.07514
05:06:26|0.07508
05:06:27|0.07514
05:06:28|0.07515
05:06:29|0.07515
05:06:31|0.07515
05:06:32|0.07514
05:06:33|0.07514
05:06:33|0.07514
05:06:34|0.07514
05:06:36|0.07515
05:06:37|0.07514
05:06:37|0.07514
05:06:39|0.07514
05:06:40|0.07515
05:06:42|0.07514
05:06:43|0.07514
05:06:45|0.07515
05:06:46|0.07513
05:06:47|0.07513
05:06:48|0.07513
05:06:49|0.07511
05:06:50|0.07512
05:06:51|0.07508
05:06:53|0.07507
05:06:54|0.07507
05:06:55|0.07508
05:06:55|0.07506
05:06:57|0.07507
05:06:58|0.07507
05:07:00|0.07507
05:07:01|0.07504
05:07:02|0.07503
05:07:03|0.07502
05:07:04|0.07502
05:07:05|0.07498
05:07:06|0.07495
05:07:07|0.07495
05:07:08|0.07492
05:07:08|0.0749
05:07:10|0.07488
05:07:11|0.07488
05:07:12|0.07488
05:07:13|0.07492
05:07:14|0.07494
05:07:15|0.07494
05:07:16|0.07494
05:07:17|0.07495
05:07:17|0.07495
05:07:19|0.07494
05:07:21|0.07491
05:07:21|0.07491
05:07:22|0.07491
05:07:24|0.07486
05:07:24|0.07486
05:07:26|0.07484
05:07:26|0.07488
05:07:28|0.07488
05:07:29|0.07488
05:07:30|0.07487
05:07:31|0.07482
05:07:31|0.07485
05:07:32|0.07486
05:07:33|0.07486
05:07:35|0.07484
05:07:36|0.07481
05:07:37|0.07479
05:07:38|0.07477
05:07:39|0.07475
05:07:39|0.07475
05:07:41|0.07475
05:07:42|0.07475
05:07:43|0.07475
05:07:45|0.07476
05:07:46|0.07475
05:07:47|0.07475
05:07:48|0.07478
05:07:49|0.07478
05:07:50|0.07478
05:07:51|0.07478
05:07:52|0.07478
05:07:53|0.07477
05:07:54|0.07477
05:07:55|0.07477
05:07:56|0.07476
05:07:57|0.07476
05:07:58|0.07477
05:07:59|0.07477
05:08:00|0.07477
05:08:01|0.07475
05:08:02|0.07476
05:08:03|0.07476
05:08:04|0.07476
05:08:06|0.07476
05:08:06|0.07477
05:08:08|0.07477
05:08:09|0.07476
05:08:10|0.07476
05:08:11|0.07475
05:08:12|0.07474
05:08:14|0.07473
05:08:15|0.07473
05:08:17|0.07473
05:08:18|0.07473
05:08:19|0.07476
05:08:19|0.07473
05:08:21|0.07473
05:08:22|0.07473
05:08:23|0.07473
05:08:24|0.07469
05:08:25|0.0747
05:08:26|0.07469
05:08:27|0.0747
05:08:28|0.0747
05:08:28|0.0747
05:08:30|0.07466
05:08:30|0.07463
05:08:32|0.07464
05:08:33|0.07464
05:08:34|0.07464
05:08:35|0.07464
05:08:36|0.07464
05:08:37|0.07465
05:08:38|0.07463
05:08:39|0.07463
05:08:40|0.07463
05:08:41|0.07462
05:08:42|0.07461
05:08:44|0.07461
05:08:44|0.07461
05:08:47|0.07458
05:08:47|0.07457
05:08:48|0.07455
05:08:49|0.07458
05:08:50|0.07458
05:08:51|0.07458
05:08:52|0.0746
05:08:53|0.07458
05:08:55|0.07457
05:08:55|0.07456
05:08:56|0.07456
05:08:58|0.07456
05:08:58|0.07456
05:09:00|0.07453
05:09:01|0.07458
05:09:02|0.07455
05:09:03|0.07454
05:09:03|0.0745
05:09:04|0.07447
05:09:06|0.07448
05:09:06|0.07451
05:09:07|0.07451
05:09:08|0.07456
05:09:09|0.07456
05:09:10|0.0746
05:09:12|0.0746
05:09:13|0.07462
05:09:14|0.0746
05:09:15|0.07457
05:09:16|0.07457
05:09:17|0.07457
05:09:18|0.07458
05:09:19|0.07458
05:09:20|0.07458
05:09:21|0.07458
05:09:22|0.07458
05:09:23|0.07456
05:09:24|0.07456
05:09:26|0.07457
05:09:26|0.07457
05:09:27|0.07455
05:09:29|0.07456
05:09:29|0.07456
05:09:30|0.07455
05:09:32|0.07454
05:09:33|0.07452
05:09:34|0.07452
05:09:36|0.07451
05:09:37|0.07455
05:09:38|0.07456
05:09:39|0.07455
05:09:40|0.07455
05:09:41|0.07452
05:09:42|0.07452
05:09:44|0.07454
05:09:45|0.07453
05:09:45|0.07453
05:09:47|0.0745
05:09:48|0.0745
05:09:50|0.0745
05:09:51|0.07449
05:09:51|0.07449
05:09:53|0.07451
05:09:54|0.0745
05:09:55|0.0745
05:09:56|0.07452
05:09:57|0.07452
05:09:58|0.0745
05:09:59|0.07447
05:10:00|0.07445
05:10:01|0.07445
05:10:02|0.07444
05:10:03|0.07449
05:10:04|0.07449
05:10:05|0.07449
05:10:07|0.07449
05:10:07|0.07449
05:10:08|0.0745
05:10:10|0.07452
05:10:11|0.07452
05:10:11|0.07443
05:10:13|0.07441
05:10:14|0.07441
05:10:15|0.07441
05:10:16|0.07438
05:10:17|0.07439
05:10:18|0.0744
05:10:18|0.0744
05:10:20|0.0744
05:10:21|0.07442
05:10:23|0.07442
05:10:23|0.07442
05:10:24|0.07442
05:10:26|0.0744
05:10:27|0.07441
05:10:28|0.0744
05:10:29|0.0744
05:10:30|0.0744
05:10:31|0.0744
05:10:32|0.0744
05:10:33|0.0744
05:10:34|0.0744
05:10:35|0.0744
05:10:36|0.0744
05:10:37|0.07439
05:10:38|0.07436
05:10:39|0.07435
05:10:40|0.07435
05:10:42|0.07432
05:10:43|0.07433
05:10:45|0.07433
05:10:45|0.07433
05:10:47|0.07433
05:10:48|0.07433
05:10:49|0.07433
05:10:50|0.07434
05:10:51|0.07434
05:10:52|0.07434
05:10:53|0.07431
05:10:54|0.07431
05:10:55|0.07431
05:10:56|0.07431
05:10:57|0.07431
05:10:58|0.07431
05:10:59|0.07429
05:11:01|0.07428
05:11:02|0.0743
05:11:03|0.07429
05:11:03|0.07429
05:11:05|0.07429
05:11:06|0.07431
05:11:07|0.07431
05:11:08|0.07431
05:11:08|0.0743
05:11:10|0.07431
05:11:11|0.07432
05:11:12|0.07432
05:11:13|0.07434
05:11:14|0.07433
05:11:15|0.07433
05:11:16|0.07434
05:11:17|0.07434
05:11:18|0.07433
05:11:19|0.07432
05:11:20|0.07432
05:11:21|0.07432
05:11:22|0.07432
05:11:23|0.07432
05:11:24|0.0743
05:11:25|0.07429
05:11:25|0.07432
05:11:27|0.07432
05:11:28|0.07432
05:11:29|0.07432
05:11:31|0.07433
05:11:32|0.07433
05:11:32|0.07432
05:11:34|0.07431
05:11:34|0.07434
05:11:36|0.07436
05:11:37|0.07438
05:11:38|0.07438
05:11:39|0.07438
05:11:41|0.07438
05:11:42|0.07438
05:11:42|0.0744
05:11:44|0.07443
05:11:45|0.07441
05:11:46|0.07442
05:11:47|0.07441
05:11:49|0.07442
05:11:50|0.07441
05:11:50|0.07441
05:11:51|0.07441
05:11:52|0.07441
05:11:53|0.07441
05:11:54|0.07436
05:11:55|0.07433
05:11:57|0.07433
05:11:57|0.07433
05:11:59|0.07434
05:11:59|0.07434
05:12:01|0.07436
05:12:02|0.07437
05:12:03|0.07437
05:12:04|0.07438
05:12:05|0.07439
05:12:06|0.07439
05:12:07|0.07439
05:12:08|0.07439
05:12:09|0.07439
05:12:10|0.07439
05:12:12|0.07439
05:12:12|0.07439
05:12:14|0.0744
05:12:15|0.0744
05:12:15|0.07439
05:12:17|0.0744
05:12:17|0.0744
05:12:18|0.0744
05:12:20|0.07441
05:12:20|0.07441
05:12:21|0.07435
05:12:23|0.07436
05:12:23|0.07437
05:12:24|0.07438
05:12:26|0.07438
05:12:27|0.07438
05:12:28|0.07438
05:12:29|0.07438
05:12:30|0.07434
05:12:31|0.07435
05:12:32|0.07434
05:12:33|0.07433
05:12:34|0.07433
05:12:35|0.07431
05:12:36|0.07432
05:12:37|0.07432
05:12:38|0.07432
05:12:39|0.07432
05:12:40|0.07432
05:12:41|0.07432
05:12:42|0.07432
05:12:43|0.07432
05:12:44|0.07432
05:12:45|0.0743
05:12:47|0.0743
05:12:47|0.0743
05:12:50|0.0743
05:12:51|0.07431
05:12:52|0.07431
05:12:53|0.07429
05:12:54|0.07429
05:12:54|0.07429
05:12:56|0.07429
05:12:57|0.07429
05:12:58|0.07435
05:12:59|0.07433
05:13:01|0.07433
05:13:01|0.07436
05:13:03|0.07436
05:13:04|0.07436
05:13:05|0.07436
05:13:05|0.07435
05:13:07|0.07435
05:13:08|0.07432
05:13:10|0.07431
05:13:11|0.0743
05:13:12|0.0743
05:13:13|0.0743
05:13:14|0.07429
05:13:14|0.07429
05:13:16|0.07429
05:13:17|0.07432
05:13:19|0.07432
05:13:19|0.07433
05:13:20|0.07433
05:13:21|0.07432
05:13:23|0.07432
05:13:24|0.07432
05:13:25|0.07431
05:13:26|0.07431
05:13:27|0.0743
05:13:28|0.07428
05:13:29|0.07428
05:13:30|0.07428
05:13:31|0.07428
05:13:32|0.07435
05:13:33|0.07433
05:13:34|0.07433
05:13:35|0.07433
05:13:37|0.07433
05:13:38|0.07436
05:13:39|0.07436
05:13:40|0.07436
05:13:41|0.07435
05:13:42|0.07433
05:13:43|0.07433
05:13:44|0.07432
05:13:45|0.07432
05:13:46|0.07432
05:13:48|0.07432
05:13:49|0.07432
05:13:50|0.07432
05:13:51|0.07435
05:13:52|0.07436
05:13:53|0.07436
05:13:54|0.07436
05:13:55|0.07432
05:13:56|0.07433
05:13:57|0.07433
05:13:58|0.07433
05:13:59|0.07433
05:14:00|0.07433
05:14:01|0.07433
05:14:03|0.07432
05:14:04|0.07433
05:14:05|0.07433
05:14:06|0.07433
05:14:07|0.07434
05:14:08|0.07433
05:14:09|0.07433
05:14:10|0.07433
05:14:11|0.07432
05:14:12|0.07432
05:14:13|0.07427
05:14:14|0.07431
05:14:16|0.07428
05:14:16|0.07426
05:14:18|0.07427
05:14:19|0.07426
05:14:20|0.07426
05:14:21|0.07426
05:14:23|0.07426
05:14:24|0.07426
05:14:25|0.07425
05:14:26|0.07425
05:14:27|0.07426
05:14:28|0.07426
05:14:29|0.07426
05:14:30|0.07427
05:14:31|0.07427
05:14:32|0.07427
05:14:33|0.07427
05:14:34|0.07427
05:14:35|0.07427
05:14:36|0.07427
05:14:37|0.07427
05:14:39|0.07428
05:14:40|0.07426
05:14:41|0.07426
05:14:41|0.07426
05:14:43|0.07428
05:14:43|0.07428
05:14:45|0.07428
05:14:45|0.07425
05:14:47|0.07426
05:14:49|0.07426
05:14:50|0.07426
05:14:52|0.07426
05:14:54|0.07426
05:14:54|0.07426
05:14:56|0.0743
05:14:57|0.07427
05:14:57|0.07428
05:14:59|0.07428
05:15:00|0.07427
05:15:01|0.07427
05:15:02|0.07427
05:15:02|0.07427
05:15:04|0.07427
05:15:06|0.07426
05:15:07|0.07426
05:15:07|0.07427
05:15:08|0.07427
05:15:09|0.07426
05:15:10|0.07427
05:15:12|0.07427
05:15:13|0.07427
05:15:14|0.07427
05:15:15|0.07427
05:15:16|0.07427
05:15:17|0.07426
05:15:18|0.07426
05:15:19|0.07422
05:15:21|0.07403
05:15:22|0.074
05:15:23|0.07402
05:15:24|0.07403
05:15:25|0.07393
05:15:25|0.07389
05:15:27|0.0739
05:15:27|0.07387
05:15:28|0.0739
05:15:30|0.07391
05:15:30|0.07392
05:15:32|0.07399
05:15:32|0.07399
05:15:33|0.07397
05:15:34|0.07396
05:15:36|0.07394
05:15:37|0.07395
05:15:38|0.07398
05:15:38|0.074
05:15:39|0.07403
05:15:40|0.07403
05:15:41|0.07406
05:15:42|0.07408
05:15:43|0.0741
05:15:45|0.07407
05:15:45|0.07411
05:15:47|0.07411
05:15:48|0.07412
05:15:49|0.07417
05:15:50|0.07416
05:15:52|0.07415
05:15:52|0.07415
05:15:55|0.07415
05:15:56|0.07413
05:15:58|0.07415
05:15:59|0.07417
05:16:00|0.07417
05:16:01|0.07417
05:16:02|0.07418
05:16:03|0.07418
05:16:05|0.0742
05:16:05|0.0742
05:16:06|0.0742
05:16:08|0.07419
05:16:09|0.07419
05:16:10|0.0742
05:16:11|0.0742
05:16:12|0.07424
05:16:13|0.07423
05:16:14|0.07422
05:16:16|0.07422
05:16:17|0.07422
05:16:18|0.07422
05:16:19|0.07422
05:16:20|0.07422
05:16:21|0.07423
05:16:21|0.07424
05:16:23|0.07425
05:16:24|0.0742
05:16:25|0.07421
05:16:25|0.07421
05:16:27|0.07422
05:16:28|0.07422
05:16:29|0.07419
05:16:29|0.07418
05:16:30|0.07418
05:16:32|0.07419
05:16:33|0.07418
05:16:34|0.07419
05:16:35|0.07419
05:16:36|0.07417
05:16:38|0.07416
05:16:38|0.07415
05:16:39|0.07411
05:16:40|0.07413
05:16:41|0.07413
05:16:43|0.07412
05:16:44|0.07412
05:16:44|0.07407
05:16:46|0.07411
05:16:46|0.07414
05:16:47|0.07414
05:16:49|0.07414
05:16:49|0.07414
05:16:50|0.07414
05:16:51|0.07412
05:16:53|0.07412
05:16:55|0.07412
05:16:57|0.07416
05:16:58|0.07416
05:16:59|0.07416
05:17:00|0.07416
05:17:01|0.07418
05:17:03|0.07418
05:17:04|0.07422
05:17:05|0.07422
05:17:06|0.07421
05:17:06|0.07421
05:17:07|0.07421
05:17:08|0.07421
05:17:09|0.07422
05:17:11|0.07425
05:17:12|0.07424
05:17:13|0.07424
05:17:14|0.07427
05:17:14|0.07427
05:17:15|0.07426
05:17:17|0.07432
05:17:18|0.07432
05:17:19|0.0743
05:17:20|0.07434
05:17:21|0.07435
05:17:22|0.07431
05:17:23|0.0743
05:17:24|0.07433
05:17:25|0.07433
05:17:27|0.07432
05:17:27|0.07433
05:17:28|0.07433
05:17:30|0.07432
05:17:31|0.07432
05:17:31|0.07434
05:17:33|0.07434
05:17:34|0.07433
05:17:35|0.07433
05:17:36|0.07433
05:17:37|0.07435
05:17:38|0.07433
05:17:39|0.07433
05:17:40|0.07433
05:17:41|0.07433
05:17:42|0.07433
05:17:43|0.07433
05:17:44|0.07433
05:17:45|0.07433
05:17:46|0.07433
05:17:47|0.07434
05:17:48|0.07438
05:17:49|0.07439
05:17:50|0.07437
05:17:51|0.07438
05:17:53|0.07435
05:17:54|0.07435
05:17:55|0.07434
05:17:57|0.07433
05:17:59|0.07435
05:18:00|0.07435
05:18:01|0.07435
05:18:02|0.07435
05:18:03|0.07435
05:18:04|0.07436
05:18:05|0.07437
05:18:06|0.07437
05:18:08|0.07438
05:18:10|0.07438
05:18:11|0.07438
05:18:11|0.07438
05:18:12|0.0744
05:18:13|0.07438
05:18:14|0.07438
05:18:15|0.07439
05:18:16|0.07438
05:18:17|0.07438
05:18:18|0.07438
05:18:20|0.0744
05:18:21|0.07438
05:18:21|0.07438
05:18:23|0.07438
05:18:24|0.07438
05:18:24|0.07439
05:18:26|0.07438
05:18:27|0.07437
05:18:28|0.07436
05:18:29|0.07437
05:18:29|0.07438
05:18:31|0.07438
05:18:32|0.07439
05:18:33|0.07439
05:18:34|0.07438
05:18:35|0.07438
05:18:36|0.07438
05:18:37|0.07439
05:18:38|0.07439
05:18:39|0.07439
05:18:40|0.0744
05:18:41|0.0744
05:18:42|0.0744
05:18:43|0.0744
05:18:44|0.0744
05:18:45|0.0744
05:18:46|0.0744
05:18:47|0.0744
05:18:48|0.07442
05:18:49|0.07444
05:18:50|0.07446
05:18:51|0.07449
05:18:53|0.07443
05:18:55|0.07443
05:18:56|0.07442
05:18:57|0.07442
05:18:59|0.07442
05:18:59|0.07442
05:19:00|0.07442
05:19:01|0.07441
05:19:02|0.07441
05:19:03|0.0744
05:19:04|0.07441
05:19:05|0.07441
05:19:06|0.07442
05:19:07|0.07442
05:19:08|0.07441
05:19:09|0.07442
05:19:10|0.07442
05:19:11|0.07442
05:19:12|0.07442
05:19:13|0.07442
05:19:14|0.07442
05:19:16|0.07443
05:19:16|0.07443
05:19:18|0.07435
05:19:18|0.07434
05:19:20|0.07434
05:19:21|0.07434
05:19:21|0.07434
05:19:23|0.07434
05:19:24|0.07437
05:19:25|0.07436
05:19:26|0.07437
05:19:27|0.07437
05:19:28|0.07438
05:19:29|0.07438
05:19:30|0.07437
05:19:32|0.0744
05:19:32|0.0744
05:19:34|0.07441
05:19:35|0.07441
05:19:36|0.07441
05:19:37|0.0744
05:19:38|0.0744
05:19:39|0.0744
05:19:40|0.07442
05:19:41|0.07443
05:19:42|0.07443
05:19:43|0.07443
05:19:44|0.07442
05:19:45|0.07442
05:19:46|0.07442
05:19:47|0.07441
05:19:48|0.07441
05:19:49|0.07441
05:19:50|0.0744
05:19:51|0.0744
05:19:52|0.07439
05:19:53|0.07439
05:19:55|0.07439
05:19:56|0.07441
05:19:58|0.07441
05:19:58|0.07441
05:19:59|0.07441
05:20:01|0.07441
05:20:02|0.0744
05:20:02|0.0744
05:20:03|0.0744
05:20:04|0.0744
05:20:07|0.07439
05:20:07|0.07438
05:20:08|0.07438
05:20:09|0.0744
05:20:10|0.07439
05:20:11|0.07439
05:20:12|0.07439
05:20:13|0.07439
05:20:15|0.0744
05:20:16|0.07439
05:20:17|0.07439
05:20:18|0.07439
05:20:19|0.07437
05:20:20|0.07437
05:20:21|0.07437
05:20:22|0.07437
05:20:23|0.07437
05:20:24|0.07437
05:20:26|0.07443
05:20:26|0.07443
05:20:28|0.07442
05:20:29|0.07442
05:20:30|0.07443
05:20:30|0.07443
05:20:31|0.07442
05:20:32|0.07443
05:20:33|0.07441
05:20:35|0.07443
05:20:35|0.07443
05:20:37|0.07445
05:20:37|0.07447
05:20:39|0.07447
05:20:39|0.07448
05:20:40|0.07446
05:20:42|0.07446
05:20:43|0.07446
05:20:43|0.07446
05:20:44|0.07446
05:20:46|0.07448
05:20:46|0.07448
05:20:48|0.07448
05:20:49|0.07449
05:20:50|0.07449
05:20:51|0.07449
05:20:52|0.07449
05:20:53|0.07449
05:20:55|0.07448
05:20:56|0.07446
05:20:56|0.07446
05:20:57|0.07446
05:20:59|0.07444
05:20:59|0.07444
05:21:01|0.07444
05:21:02|0.07444
05:21:04|0.07443
05:21:05|0.07443
05:21:05|0.07443
05:21:06|0.07443
05:21:07|0.07442
05:21:09|0.0744
05:21:10|0.0744
05:21:11|0.0744
05:21:12|0.07443
05:21:13|0.07443
05:21:14|0.07443
05:21:15|0.07444
05:21:16|0.07445
05:21:18|0.07445
05:21:19|0.07445
05:21:20|0.07445
05:21:21|0.07445
05:21:22|0.07444
05:21:23|0.07445
05:21:24|0.07445
05:21:25|0.07445
05:21:26|0.07444
05:21:27|0.07444
05:21:28|0.07443
05:21:29|0.07443
05:21:30|0.07443
05:21:31|0.07445
05:21:32|0.07445
05:21:33|0.07445
05:21:35|0.07443
05:21:36|0.07444
05:21:37|0.07443
05:21:37|0.07443
05:21:38|0.07443
05:21:39|0.07443
05:21:40|0.07443
05:21:42|0.07442
05:21:43|0.07442
05:21:43|0.07442
05:21:44|0.07442
05:21:45|0.0744
05:21:46|0.0744
05:21:47|0.0744
05:21:48|0.0744
05:21:49|0.07439
05:21:51|0.07439
05:21:52|0.07439
05:21:53|0.0744
05:21:54|0.0744
05:21:55|0.0744
05:21:56|0.07442
05:21:57|0.07442
05:21:58|0.07442
05:22:00|0.07441
05:22:01|0.07441
05:22:01|0.07441
05:22:03|0.07442
05:22:04|0.07442
05:22:05|0.07442
05:22:06|0.07442
05:22:07|0.07442
05:22:08|0.07442
05:22:10|0.07442
05:22:10|0.07443
05:22:11|0.07443
05:22:13|0.07443
05:22:14|0.07443
05:22:15|0.07443
05:22:16|0.07442
05:22:17|0.07442
05:22:18|0.07442
05:22:20|0.07442
05:22:21|0.07442
05:22:22|0.07442
05:22:23|0.07442
05:22:24|0.07442
05:22:25|0.07443
05:22:26|0.07444
05:22:27|0.07444
05:22:28|0.07452
05:22:29|0.07452
05:22:30|0.07451
05:22:31|0.07451
05:22:32|0.07451
05:22:33|0.07451
05:22:34|0.07451
05:22:35|0.07451
05:22:37|0.07451
05:22:38|0.07451
05:22:38|0.07451
05:22:40|0.0745
05:22:41|0.0745
05:22:42|0.0745
05:22:43|0.0745
05:22:44|0.0745
05:22:45|0.0745
05:22:46|0.0745
05:22:47|0.0745
05:22:48|0.0745
05:22:49|0.07449
05:22:50|0.07449
05:22:51|0.07449
05:22:52|0.07449
05:22:53|0.07449
05:22:54|0.07449
05:22:56|0.0745
05:22:58|0.0745
05:22:58|0.0745
05:22:59|0.0745
05:23:01|0.0745
05:23:02|0.0745
05:23:04|0.0745
05:23:04|0.07452
05:23:06|0.07452
05:23:08|0.07452
05:23:09|0.07452
05:23:10|0.07451
05:23:11|0.07452
05:23:12|0.0745
05:23:13|0.07449
05:23:14|0.07449
05:23:15|0.07449
05:23:16|0.07448
05:23:17|0.07448
05:23:18|0.07449
05:23:19|0.07449
05:23:20|0.07449
05:23:21|0.07449
05:23:22|0.07449
05:23:23|0.07449
05:23:24|0.0745
05:23:24|0.0745
05:23:26|0.0745
05:23:27|0.0745
05:23:28|0.0745
05:23:29|0.0745
05:23:30|0.0745
05:23:31|0.0745
05:23:33|0.07449
05:23:34|0.07449
05:23:35|0.07449
05:23:36|0.0745
05:23:36|0.0745
05:23:38|0.0745
05:23:39|0.0745
05:23:40|0.0745
05:23:41|0.0745
05:23:42|0.07451
05:23:43|0.07451
05:23:44|0.07452
05:23:45|0.07449
05:23:46|0.07448
05:23:47|0.07448
05:23:48|0.0745
05:23:49|0.0745
05:23:49|0.0745
05:23:51|0.07452
05:23:52|0.07454
05:23:53|0.07455
05:23:54|0.07457
05:23:54|0.07457
05:23:57|0.07457
05:23:58|0.0746
05:23:59|0.0746
05:24:00|0.0746
05:24:01|0.0746
05:24:02|0.0746
05:24:03|0.07461
05:24:04|0.07462
05:24:05|0.07459
05:24:06|0.07459
05:24:07|0.07459
05:24:08|0.0746
05:24:09|0.0746
05:24:10|0.0746
05:24:12|0.0746
05:24:13|0.0746
05:24:14|0.0746
05:24:14|0.07459
05:24:16|0.07456
05:24:16|0.07456
05:24:18|0.07456
05:24:19|0.07456
05:24:20|0.07456
05:24:20|0.07456
05:24:21|0.07458
05:24:23|0.07459
05:24:23|0.0746
05:24:25|0.07459
05:24:26|0.0746
05:24:27|0.0747
05:24:28|0.07476
05:24:29|0.07472
05:24:30|0.07474
05:24:31|0.07474
05:24:31|0.07472
05:24:33|0.0747
05:24:34|0.07469
05:24:35|0.07471
05:24:36|0.07472
05:24:37|0.07472
05:24:37|0.07472
05:24:39|0.07472
05:24:40|0.07472
05:24:41|0.07472
05:24:42|0.07471
05:24:43|0.07472
05:24:44|0.07472
05:24:45|0.07472
05:24:46|0.07469
05:24:47|0.07469
05:24:49|0.07471
05:24:49|0.07472
05:24:50|0.07472
05:24:51|0.07472
05:24:52|0.07468
05:24:54|0.07469
05:24:55|0.07469
05:24:56|0.07468
05:24:58|0.07471
05:24:59|0.07471
05:25:01|0.07472
05:25:02|0.07472
05:25:03|0.07473
05:25:04|0.07473
05:25:05|0.07478
05:25:13|0.07476
05:25:14|0.07477
05:25:14|0.07479
05:25:15|0.07478
05:25:17|0.0747
05:25:18|0.0747
05:25:19|0.07468
05:25:20|0.07469
05:25:21|0.07469
05:25:22|0.07468
05:25:23|0.07468
05:25:24|0.07468
05:25:25|0.07468
05:25:26|0.07468
05:25:27|0.07467
05:25:29|0.07466
05:25:30|0.07466
05:25:32|0.07466
05:25:32|0.07466
05:25:33|0.07466
05:25:35|0.07466
05:25:35|0.07466
05:25:36|0.07466
05:25:37|0.07466
05:25:38|0.07466
05:25:39|0.07466
05:25:40|0.07466
05:25:41|0.07465
05:25:43|0.07466
05:25:43|0.07466
05:25:44|0.07466
05:25:45|0.07465
05:25:46|0.07465
05:25:47|0.07465
05:25:48|0.07466
05:25:50|0.07466
05:25:51|0.07466
05:25:51|0.07466
05:25:52|0.07466
05:25:53|0.07466
05:25:54|0.07466
05:25:56|0.07467
05:25:57|0.07467
05:25:57|0.07466
05:25:58|0.07466
05:25:59|0.07466
05:26:01|0.07467
05:26:02|0.07464
05:26:04|0.07455
05:26:05|0.07455
05:26:05|0.07455
05:26:08|0.07455
05:26:08|0.07455
05:26:09|0.07453
05:26:10|0.07454
05:26:11|0.07454
05:26:12|0.07448
05:26:13|0.07448
05:26:15|0.07448
05:26:16|0.07451
05:26:17|0.07451
05:26:18|0.07452
05:26:19|0.0745
05:26:21|0.07448
05:26:21|0.07449
05:26:22|0.0744
05:26:23|0.07441
05:26:24|0.0744
05:26:25|0.0744
05:26:26|0.0744
05:26:27|0.0744
05:26:28|0.0744
05:26:29|0.07439
05:26:30|0.07441
05:26:32|0.07441
05:26:33|0.0744
05:26:33|0.07442
05:26:35|0.07441
05:26:35|0.07442
05:26:37|0.07442
05:26:38|0.07442
05:26:39|0.07442
05:26:40|0.07441
05:26:41|0.07438
05:26:43|0.07437
05:26:43|0.07437
05:26:44|0.07436
05:26:45|0.07436
05:26:46|0.07436
05:26:48|0.07435
05:26:49|0.07436
05:26:50|0.07436
05:26:50|0.07436
05:26:51|0.07436
05:26:53|0.07437
05:26:54|0.07437
05:26:55|0.07437
05:26:56|0.07437
05:26:57|0.07436
05:26:59|0.07437
05:26:59|0.07437
05:27:00|0.07437
05:27:02|0.07437
05:27:03|0.07437
05:27:05|0.07436
05:27:06|0.07436
05:27:07|0.07436
05:27:09|0.07437
05:27:09|0.07435
05:27:10|0.07435
05:27:11|0.07434
05:27:13|0.07434
05:27:14|0.07434
05:27:15|0.07434
05:27:16|0.07434
05:27:17|0.07433
05:27:19|0.07433
05:27:19|0.07433
05:27:21|0.07433
05:27:22|0.07434
05:27:23|0.07435
05:27:24|0.07435
05:27:25|0.07435
05:27:26|0.07434
05:27:28|0.07434
05:27:28|0.07435
05:27:29|0.07435
05:27:31|0.07432
05:27:32|0.07433
05:27:34|0.07433
05:27:34|0.07433
05:27:35|0.07433
05:27:36|0.07433
05:27:37|0.07433
05:27:38|0.07432
05:27:40|0.07432
05:27:40|0.07433
05:27:41|0.07433
05:27:42|0.07434
05:27:43|0.07434
05:27:44|0.07434
05:27:46|0.07436
05:27:47|0.07434
05:27:48|0.07434
05:27:49|0.07432
05:27:50|0.07433
05:27:51|0.07433
05:27:52|0.07432
05:27:53|0.07432
05:27:54|0.07432
05:27:55|0.0743
05:27:55|0.0743
05:27:57|0.0743
05:27:58|0.07434
05:27:59|0.07434
05:28:00|0.07434
05:28:02|0.07434
05:28:02|0.07434
05:28:03|0.07433
05:28:04|0.07433
05:28:05|0.07434
05:28:06|0.07435
05:28:08|0.07435
05:28:08|0.07435
05:28:10|0.07435
05:28:11|0.07435
05:28:11|0.07437
05:28:14|0.07437
05:28:14|0.07437
05:28:15|0.07436
05:28:17|0.07437
05:28:18|0.07437
05:28:19|0.07437
05:28:20|0.07437
05:28:21|0.07436
05:28:22|0.07432
05:28:23|0.0743
05:28:25|0.07434
05:28:26|0.07434
05:28:26|0.07435
05:28:28|0.07436
05:28:29|0.07436
05:28:30|0.07436
05:28:31|0.07436
05:28:32|0.07431
05:28:34|0.07432
05:28:35|0.07432
05:28:36|0.07432
05:28:36|0.07428
05:28:38|0.07428
05:28:38|0.07422
05:28:40|0.07422
05:28:40|0.07425
05:28:41|0.07422
05:28:43|0.07425
05:28:43|0.07425
05:28:45|0.07426
05:28:45|0.07425
05:28:47|0.07425
05:28:48|0.07428
05:28:48|0.07428
05:28:49|0.07428
05:28:51|0.07429
05:28:51|0.07428
05:28:53|0.07428
05:28:53|0.07429
05:28:54|0.07429
05:28:55|0.07429
05:28:57|0.07429
05:28:57|0.07429
05:28:58|0.07429
05:28:59|0.07428
05:29:00|0.07428
05:29:02|0.07428
05:29:04|0.07428
05:29:05|0.07431
05:29:06|0.07431
05:29:07|0.07431
05:29:08|0.07431
05:29:10|0.07431
05:29:12|0.07427
05:29:13|0.07427
05:29:13|0.07427
05:29:15|0.07427
05:29:16|0.07427
05:29:17|0.07427
05:29:18|0.07427
05:29:19|0.07426
05:29:20|0.07426
05:29:21|0.07426
05:29:22|0.07426
05:29:23|0.07426
05:29:24|0.07426
05:29:25|0.07432
05:29:26|0.07432
05:29:27|0.07431
05:29:28|0.07431
05:29:29|0.07431
05:29:30|0.07431
05:29:31|0.07431
05:29:32|0.07431
05:29:33|0.07432
05:29:34|0.07431
05:29:35|0.07431
05:29:36|0.07432
05:29:37|0.07432
05:29:38|0.07431
05:29:39|0.07431
05:29:40|0.07431
05:29:41|0.07431
05:29:42|0.07431
05:29:43|0.07431
05:29:45|0.07432
05:29:45|0.07432
05:29:47|0.07428
05:29:48|0.07428
05:29:48|0.0743
05:29:50|0.0743
05:29:50|0.0743
05:29:51|0.0743
05:29:53|0.0743
05:29:54|0.0743
05:29:55|0.0743
05:29:56|0.0743
05:29:57|0.0743
05:29:57|0.0743
05:29:59|0.0743
05:30:00|0.0743
05:30:01|0.0743
05:30:03|0.0743
05:30:04|0.07431
05:30:05|0.07429
05:30:06|0.07429
05:30:07|0.07429
05:30:08|0.07429
05:30:10|0.07429
05:30:11|0.07426
05:30:11|0.07426
05:30:13|0.07428
05:30:13|0.07429
05:30:14|0.07431
05:30:15|0.07432
05:30:17|0.07431
05:30:18|0.07431
05:30:19|0.07429
05:30:20|0.07429
05:30:21|0.07429
05:30:22|0.0743
05:30:23|0.0743
05:30:24|0.0743
05:30:25|0.0743
05:30:26|0.07431
05:30:28|0.07429
05:30:29|0.0743
05:30:30|0.07428
05:30:31|0.07426
05:30:32|0.07426
05:30:33|0.07425
05:30:34|0.07427
05:30:35|0.07427
05:30:36|0.07429
05:30:37|0.07431
05:30:38|0.07431
05:30:39|0.07431
05:30:40|0.07431
05:30:41|0.07431
05:30:43|0.07432
05:30:44|0.07431
05:30:45|0.07432
05:30:47|0.07431
05:30:47|0.07431
05:30:48|0.07432
05:30:50|0.07432
05:30:50|0.07432
05:30:51|0.07432
05:30:52|0.07432
05:30:54|0.07431
05:30:54|0.07432
05:30:55|0.07433
05:30:57|0.07438
05:30:57|0.07443
05:30:58|0.07444
05:30:59|0.07444
05:31:00|0.07444
05:31:01|0.07445
05:31:02|0.07448
05:31:04|0.07449
05:31:05|0.07452
05:31:06|0.07453
05:31:07|0.07455
05:31:08|0.07455
05:31:09|0.07454
05:31:10|0.07454
05:31:11|0.07453
05:31:13|0.07454
05:31:14|0.07452
05:31:15|0.07451
05:31:15|0.07451
05:31:16|0.07449
05:31:18|0.07449
05:31:19|0.07448
05:31:20|0.07447
05:31:21|0.07448
05:31:22|0.07448
05:31:22|0.07448
05:31:24|0.07448
05:31:25|0.07447
05:31:26|0.07448
05:31:27|0.07445
05:31:28|0.07444
05:31:29|0.07444
05:31:30|0.07443
05:31:31|0.07444
05:31:31|0.07444
05:31:32|0.07445
05:31:34|0.07445
05:31:35|0.07447
05:31:37|0.07446
05:31:38|0.07447
05:31:40|0.07446
05:31:41|0.07447
05:31:42|0.07449
05:31:43|0.07448
05:31:44|0.07453
05:31:45|0.07453
05:31:46|0.07453
05:31:47|0.07453
05:31:48|0.07453
05:31:50|0.07453
05:31:51|0.07453
05:31:52|0.07453
05:31:54|0.07452
05:31:54|0.07453
05:31:56|0.07453
05:31:57|0.07453
05:31:58|0.07454
05:31:59|0.07457
05:32:00|0.07462
05:32:01|0.07462
05:32:02|0.07461
05:32:03|0.07463
05:32:05|0.07463
05:32:06|0.07465
05:32:07|0.07466
05:32:09|0.07466
05:32:10|0.07467
05:32:11|0.07467
05:32:12|0.07467
05:32:13|0.07467
05:32:14|0.07466
05:32:15|0.07466
05:32:15|0.07464
05:32:16|0.07464
05:32:18|0.07464
05:32:19|0.07463
05:32:20|0.07463
05:32:20|0.07461
05:32:23|0.07461
05:32:24|0.07461
05:32:24|0.07461
05:32:26|0.07461
05:32:27|0.07461
05:32:28|0.07463
05:32:30|0.07463
05:32:31|0.07464
05:32:32|0.07464
05:32:33|0.07464
05:32:34|0.07466
05:32:35|0.07466
05:32:36|0.07466
05:32:37|0.07466
05:32:38|0.07467
05:32:39|0.0747
05:32:40|0.0747
05:32:41|0.07472
05:32:42|0.07472
05:32:43|0.07473
05:32:44|0.07471
05:32:45|0.0747
05:32:46|0.0747
05:32:47|0.0747
05:32:48|0.0747
05:32:49|0.0747
05:32:50|0.0747
05:32:51|0.07471
05:32:52|0.07471
05:32:53|0.07471
05:32:54|0.07472
05:32:56|0.0747
05:32:56|0.0747
05:32:57|0.0747
05:32:58|0.07469
05:32:59|0.07469
05:33:00|0.07469
05:33:01|0.0747
05:33:02|0.0747
05:33:03|0.07472
05:33:04|0.07474
05:33:05|0.07474
05:33:07|0.07475
05:33:09|0.07476
05:33:09|0.07476
05:33:10|0.07476
05:33:11|0.07476
05:33:13|0.07476
05:33:14|0.07476
05:33:15|0.07476
05:33:17|0.07479
05:33:18|0.07479
05:33:19|0.07479
05:33:19|0.07479
05:33:20|0.07479
05:33:21|0.07482
05:33:23|0.07475
05:33:24|0.07475
05:33:25|0.07476
05:33:25|0.07476
05:33:26|0.07475
05:33:28|0.07474
05:33:28|0.07474
05:33:30|0.07474
05:33:31|0.07474
05:33:32|0.07471
05:33:33|0.0747
05:33:34|0.0747
05:33:35|0.0747
05:33:36|0.07468
05:33:37|0.07467
05:33:38|0.07466
05:33:40|0.07462
05:33:40|0.07462
05:33:42|0.07462
05:33:42|0.07461
05:33:44|0.07461
05:33:45|0.0746
05:33:45|0.0746
05:33:46|0.0746
05:33:47|0.0746
05:33:48|0.07462
05:33:50|0.07463
05:33:51|0.07462
05:33:51|0.07465
05:33:53|0.07465
05:33:54|0.07464
05:33:54|0.07464
05:33:55|0.07464
05:33:56|0.07464
05:33:57|0.07464
05:33:58|0.07464
05:34:00|0.07464
05:34:00|0.07463
05:34:02|0.07462
05:34:03|0.0746
05:34:04|0.0746
05:34:05|0.07452
05:34:07|0.07452
05:34:09|0.07451
05:34:09|0.07451
05:34:11|0.0745
05:34:12|0.07456
05:34:13|0.07458
05:34:14|0.07458
05:34:15|0.07458
05:34:16|0.07458
05:34:17|0.07458
05:34:18|0.07458
05:34:20|0.07457
05:34:20|0.07457
05:34:21|0.07456
05:34:22|0.07456
05:34:24|0.07455
05:34:25|0.07455
05:34:26|0.07456
05:34:27|0.07456
05:34:28|0.07455
05:34:29|0.07453
05:34:30|0.07453
05:34:31|0.07451
05:34:32|0.0745
05:34:33|0.07448
05:34:35|0.07448
05:34:36|0.07448
05:34:36|0.07449
05:34:38|0.07448
05:34:40|0.07448
05:34:40|0.07445
05:34:41|0.07445
05:34:42|0.07445
05:34:43|0.07445
05:34:45|0.07445
05:34:45|0.07445
05:34:46|0.07445
05:34:48|0.07447
05:34:49|0.07449
05:34:50|0.07449
05:34:51|0.07449
05:34:52|0.07449
05:34:53|0.07449
05:34:54|0.0745
05:34:55|0.07451
05:34:56|0.07451
05:34:57|0.07451
05:34:59|0.07444
05:35:00|0.07443
05:35:01|0.07443
05:35:02|0.07442
05:35:03|0.07444
05:35:04|0.07444
05:35:05|0.07444
05:35:06|0.07444
05:35:06|0.07444
05:35:08|0.07443
05:35:08|0.07444
05:35:09|0.07441
05:35:12|0.07441
05:35:12|0.07439
05:35:13|0.07439
05:35:14|0.0744
05:35:15|0.0744
05:35:16|0.07441
05:35:17|0.07441
05:35:18|0.07441
05:35:20|0.07441
05:35:21|0.07443
05:35:23|0.07445
05:35:24|0.07443
05:35:25|0.07443
05:35:26|0.07443
05:35:27|0.07444
05:35:28|0.07444
05:35:29|0.07446
05:35:31|0.07446
05:35:31|0.07447
05:35:33|0.07447
05:35:33|0.07447
05:35:35|0.07447
05:35:36|0.07447
05:35:36|0.07447
05:35:37|0.07447
05:35:39|0.07447
05:35:40|0.07446
05:35:41|0.07448
05:35:41|0.07447
05:35:43|0.07447
05:35:44|0.07447
05:35:44|0.07447
05:35:46|0.07447
05:35:47|0.07447
05:35:47|0.07447
05:35:48|0.07447
05:35:49|0.07449
05:35:51|0.07449
05:35:52|0.07447
05:35:54|0.07448
05:35:55|0.07449
05:35:55|0.07449
05:35:56|0.07449
05:35:57|0.07449
05:35:58|0.07448
05:35:59|0.07448
05:36:01|0.07448
05:36:02|0.07448
05:36:03|0.07447
05:36:04|0.07447
05:36:05|0.07443
05:36:05|0.0744
05:36:07|0.07439
05:36:09|0.0744
05:36:11|0.07438
05:36:13|0.07438
05:36:13|0.07438
05:36:14|0.07438
05:36:15|0.07438
05:36:17|0.07438
05:36:18|0.07438
05:36:18|0.07438
05:36:19|0.07439
05:36:20|0.07438
05:36:21|0.07438
05:36:22|0.07438
05:36:24|0.07435
05:36:25|0.07436
05:36:27|0.07433
05:36:27|0.07432
05:36:29|0.07433
05:36:30|0.07434
05:36:31|0.07435
05:36:31|0.07435
05:36:33|0.07434
05:36:34|0.07431
05:36:34|0.07431
05:36:35|0.07434
05:36:37|0.07434
05:36:38|0.07433
05:36:38|0.07433
05:36:40|0.07433
05:36:41|0.07433
05:36:43|0.07433
05:36:44|0.07433
05:36:45|0.07433
05:36:46|0.07433
05:36:47|0.07431
05:36:48|0.07431
05:36:49|0.07431
05:36:50|0.07431
05:36:51|0.0743
05:36:52|0.07432
05:36:53|0.07433
05:36:54|0.07435
05:36:55|0.07436
05:36:56|0.07436
05:36:57|0.07436
05:36:58|0.07436
05:36:59|0.07435
05:37:00|0.07434
05:37:01|0.07431
05:37:02|0.07431
05:37:03|0.07431
05:37:04|0.07432
05:37:05|0.07434
05:37:06|0.07434
05:37:07|0.07434
05:37:08|0.07434
05:37:10|0.07434
05:37:12|0.07437
05:37:14|0.07438
05:37:15|0.07438
05:37:15|0.07438
05:37:17|0.07439
05:37:18|0.07439
05:37:19|0.0744
05:37:20|0.07439
05:37:21|0.07439
05:37:22|0.0744
05:37:22|0.07441
05:37:24|0.07441
05:37:25|0.07441
05:37:26|0.07441
05:37:27|0.07441
05:37:28|0.07443
05:37:29|0.07442
05:37:30|0.07441
05:37:31|0.07435
05:37:32|0.07435
05:37:32|0.07435
05:37:35|0.07436
05:37:35|0.07434
05:37:37|0.07434
05:37:38|0.07434
05:37:39|0.07434
05:37:40|0.07433
05:37:42|0.0743
05:37:42|0.07431
05:37:43|0.07431
05:37:44|0.07431
05:37:45|0.07431
05:37:46|0.07431
05:37:48|0.07428
05:37:49|0.07429
05:37:50|0.07429
05:37:51|0.07428
05:37:52|0.07428
05:37:53|0.07427
05:37:54|0.07426
05:37:55|0.07426
05:37:56|0.07426
05:37:57|0.07427
05:37:58|0.0743
05:38:00|0.07431
05:38:01|0.07431
05:38:02|0.07432
05:38:03|0.07434
05:38:05|0.07438
05:38:06|0.07439
05:38:07|0.07439
05:38:08|0.07439
05:38:09|0.07439
05:38:10|0.0744
05:38:12|0.0744
05:38:14|0.0744
05:38:14|0.0744
05:38:15|0.0744
05:38:17|0.07439
05:38:18|0.07439
05:38:19|0.07437
05:38:20|0.07438
05:38:21|0.07438
05:38:23|0.07438
05:38:24|0.0744
05:38:25|0.0744
05:38:26|0.0744
05:38:27|0.0744
05:38:28|0.0744
05:38:29|0.0744
05:38:30|0.07441
05:38:31|0.0744
05:38:32|0.0744
05:38:33|0.0744
05:38:34|0.07439
05:38:35|0.07439
05:38:36|0.0744
05:38:37|0.0744
05:38:38|0.0744
05:38:39|0.07441
05:38:40|0.07443
05:38:41|0.07443
05:38:42|0.07443
05:38:44|0.07444
05:38:45|0.07444
05:38:46|0.07443
05:38:47|0.07443
05:38:48|0.07443
05:38:49|0.07443
05:38:50|0.07443
05:38:51|0.07441
05:38:52|0.07441
05:38:53|0.07441
05:38:54|0.07441
05:38:55|0.07441
05:38:56|0.07441
05:38:57|0.07441
05:38:58|0.07439
05:38:59|0.07439
05:39:00|0.07439
05:39:01|0.07439
05:39:02|0.07439
05:39:03|0.07439
05:39:04|0.07441
05:39:06|0.0744
05:39:07|0.0744
05:39:07|0.0744
05:39:08|0.0744
05:39:10|0.0744
05:39:11|0.0744
05:39:13|0.0744
05:39:14|0.07439
05:39:15|0.07439
05:39:16|0.07439
05:39:17|0.0744
05:39:19|0.0744
05:39:19|0.07443
05:39:20|0.07443
05:39:22|0.07444
05:39:23|0.07444
05:39:24|0.07444
05:39:24|0.07445
05:39:26|0.07445
05:39:27|0.07445
05:39:28|0.07445
05:39:29|0.07445
05:39:30|0.07446
05:39:32|0.07444
05:39:32|0.07444
05:39:34|0.07443
05:39:35|0.07444
05:39:36|0.07444
05:39:37|0.07444
05:39:37|0.07444
05:39:39|0.07444
05:39:40|0.07443
05:39:40|0.07444
05:39:41|0.07449
05:39:43|0.07449
05:39:45|0.07449
05:39:45|0.07449
05:39:46|0.07448
05:39:47|0.07448
05:39:48|0.07448
05:39:49|0.07448
05:39:50|0.07449
05:39:51|0.07449
05:39:52|0.07449
05:39:54|0.07449
05:39:55|0.07449
05:39:56|0.07448
05:39:57|0.07448
05:39:58|0.07448
05:39:59|0.07449
05:40:00|0.07451
05:40:01|0.07451
05:40:02|0.07451
05:40:03|0.07451
05:40:04|0.07451
05:40:05|0.07452
05:40:06|0.07451
05:40:07|0.07446
05:40:08|0.07445
05:40:09|0.07447
05:40:10|0.07447
05:40:11|0.07447
05:40:12|0.07447
05:40:13|0.07434
05:40:14|0.07436
05:40:16|0.07436
05:40:17|0.07438
05:40:17|0.07438
05:40:18|0.07437
05:40:20|0.07438
05:40:21|0.07438
05:40:21|0.07444
05:40:23|0.07444
05:40:23|0.07444
05:40:25|0.07444
05:40:26|0.07441
05:40:27|0.07441
05:40:29|0.07441
05:40:30|0.07441
05:40:30|0.07441
05:40:31|0.07441
05:40:33|0.07441
05:40:33|0.07441
05:40:35|0.07442
05:40:36|0.07442
05:40:36|0.07442
05:40:37|0.07443
05:40:38|0.07443
05:40:39|0.07443
05:40:41|0.07444
05:40:41|0.07444
05:40:42|0.07444
05:40:44|0.07444
05:40:45|0.07444
05:40:45|0.07444
05:40:47|0.07444
05:40:47|0.07444
05:40:48|0.07444
05:40:49|0.07444
05:40:51|0.07448
05:40:52|0.07448
05:40:53|0.07446
05:40:54|0.07446
05:40:55|0.07446
05:40:56|0.07446
05:40:57|0.07446
05:40:58|0.07446
05:40:59|0.07445
05:41:00|0.07445
05:41:01|0.07445
05:41:02|0.07445
05:41:03|0.07448
05:41:04|0.07448
05:41:05|0.07451
05:41:06|0.07451
05:41:07|0.07451
05:41:08|0.07451
05:41:09|0.07451
05:41:10|0.07451
05:41:11|0.07457
05:41:12|0.07457
05:41:13|0.07457
05:41:14|0.07457
05:41:16|0.07457
05:41:16|0.07457
05:41:18|0.07458
05:41:20|0.07458
05:41:20|0.0746
05:41:21|0.0746
05:41:22|0.0746
05:41:24|0.07459
05:41:25|0.07455
05:41:26|0.07455
05:41:27|0.07455
05:41:28|0.07455
05:41:29|0.07454
05:41:30|0.07451
05:41:31|0.07451
05:41:32|0.07451
05:41:33|0.07451
05:41:34|0.07451
05:41:35|0.07449
05:41:36|0.07449
05:41:38|0.07449
05:41:38|0.07449
05:41:39|0.07449
05:41:40|0.07449
05:41:41|0.07449
05:41:43|0.07449
05:41:43|0.07449
05:41:44|0.07449
05:41:46|0.07449
05:41:47|0.07449
05:41:48|0.07449
05:41:49|0.07449
05:41:50|0.07449
05:41:50|0.07448
05:41:52|0.07448
05:41:53|0.07448
05:41:54|0.07448
05:41:55|0.07448
05:41:56|0.07448
05:41:57|0.07448
05:41:58|0.07447
05:41:59|0.07446
05:42:00|0.07447
05:42:01|0.07447
05:42:03|0.07447
05:42:04|0.07447
05:42:05|0.07447
05:42:06|0.07447
05:42:07|0.07447
05:42:08|0.07447
05:42:09|0.07449
05:42:10|0.07449
05:42:11|0.07449
05:42:11|0.07451
05:42:13|0.07451
05:42:13|0.07453
05:42:16|0.07454
05:42:17|0.07455
05:42:18|0.07454
05:42:19|0.07452
05:42:20|0.07452
05:42:21|0.07452
05:42:22|0.07452
05:42:23|0.07447
05:42:24|0.07449
05:42:25|0.07451
05:42:27|0.07451
05:42:28|0.07451
05:42:29|0.07452
05:42:30|0.07452
05:42:32|0.07452
05:42:32|0.07452
05:42:33|0.07453
05:42:34|0.07452
05:42:35|0.07452
05:42:36|0.07452
05:42:38|0.07452
05:42:39|0.07452
05:42:39|0.07452
05:42:41|0.07452
05:42:41|0.07453
05:42:43|0.07453
05:42:44|0.07453
05:42:45|0.07453
05:42:46|0.07456
05:42:47|0.07456
05:42:48|0.07457
05:42:50|0.07457
05:42:51|0.07455
05:42:52|0.07453
05:42:53|0.07453
05:42:54|0.07453
05:42:55|0.07453
05:42:56|0.07457
05:42:57|0.07457
05:42:58|0.07458
05:42:58|0.07458
05:43:00|0.07457
05:43:01|0.07458
05:43:02|0.07458
05:43:03|0.07458
05:43:04|0.07457
05:43:05|0.07457
05:43:06|0.07457
05:43:07|0.07457
05:43:09|0.07457
05:43:09|0.0746
05:43:11|0.07462
05:43:11|0.07463
05:43:12|0.07464
05:43:14|0.07464
05:43:15|0.07467
05:43:15|0.07468
05:43:16|0.07467
05:43:19|0.07467
05:43:20|0.07467
05:43:21|0.07467
05:43:23|0.07467
05:43:24|0.07467
05:43:25|0.07468
05:43:26|0.07467
05:43:27|0.07466
05:43:28|0.07466
05:43:29|0.07466
05:43:30|0.07466
05:43:31|0.07465
05:43:32|0.07465
05:43:34|0.07465
05:43:35|0.07466
05:43:35|0.07466
05:43:36|0.07466
05:43:37|0.07466
05:43:38|0.07466
05:43:40|0.07466
05:43:41|0.07466
05:43:42|0.07466
05:43:43|0.07465
05:43:44|0.07467
05:43:45|0.07467
05:43:46|0.07467
05:43:47|0.07466
05:43:48|0.07465
05:43:49|0.07463
05:43:51|0.0746
05:43:52|0.07459
05:43:52|0.07458
05:43:53|0.07461
05:43:54|0.07461
05:43:55|0.07461
05:43:57|0.07461
05:43:58|0.0746
05:43:59|0.0746
05:44:00|0.0746
05:44:01|0.0746
05:44:03|0.0746
05:44:03|0.0746
05:44:05|0.0746
05:44:05|0.0746
05:44:06|0.0746
05:44:07|0.0746
05:44:09|0.0746
05:44:09|0.0746
05:44:11|0.07459
05:44:12|0.07459
05:44:12|0.07459
05:44:13|0.07459
05:44:15|0.07459
05:44:16|0.07459
05:44:18|0.07459
05:44:19|0.07459
05:44:19|0.07458
05:44:20|0.07459
05:44:22|0.07459
05:44:23|0.07459
05:44:24|0.07459
05:44:26|0.0746
05:44:27|0.0746
05:44:29|0.0746
05:44:30|0.0746
05:44:31|0.07461
05:44:32|0.07461
05:44:34|0.07461
05:44:36|0.07461
05:44:37|0.07462
05:44:39|0.07465
05:44:39|0.07466
05:44:40|0.07466
05:44:42|0.07466
05:44:43|0.07465
05:44:44|0.07465
05:44:45|0.07465
05:44:46|0.07465
05:44:47|0.07465
05:44:47|0.07465
05:44:49|0.07466
05:44:50|0.07467
05:44:51|0.07466
05:44:52|0.07466
05:44:53|0.07465
05:44:54|0.07465
05:44:56|0.07465
05:44:56|0.07465
05:44:57|0.07465
05:44:58|0.07465
05:44:59|0.07465
05:45:01|0.07465
05:45:02|0.07465
05:45:03|0.07465
05:45:03|0.07466
05:45:04|0.07466
05:45:06|0.07466
05:45:06|0.07466
05:45:07|0.07467
05:45:09|0.07467
05:45:09|0.07467
05:45:10|0.07467
05:45:13|0.07467
05:45:15|0.07467
05:45:16|0.07467
05:45:16|0.07465
05:45:19|0.07465
05:45:20|0.07465
05:45:22|0.07465
05:45:24|0.07465
05:45:25|0.07465
05:45:26|0.07465
05:45:27|0.07465
05:45:27|0.07465
05:45:29|0.07465
05:45:30|0.07465
05:45:31|0.07465
05:45:32|0.07465
05:45:32|0.07466
05:45:33|0.07466
05:45:35|0.07467
05:45:37|0.07468
05:45:38|0.07468
05:45:38|0.07468
05:45:40|0.07464
05:45:40|0.07462
05:45:42|0.07462
05:45:43|0.0746
05:45:43|0.07461
05:45:45|0.07461
05:45:45|0.07461
05:45:47|0.07461
05:45:47|0.07462
05:45:48|0.07462
05:45:49|0.07462
05:45:51|0.07462
05:45:51|0.07462
05:45:52|0.07462
05:45:54|0.07462
05:45:55|0.07462
05:45:56|0.07462
05:45:57|0.07462
05:45:58|0.07462
05:45:59|0.07462
05:46:00|0.07462
05:46:00|0.07462
05:46:02|0.07463
05:46:03|0.07455
05:46:03|0.07456
05:46:05|0.07455
05:46:06|0.07453
05:46:07|0.07453
05:46:07|0.07453
05:46:08|0.07453
05:46:10|0.07453
05:46:11|0.07453
05:46:12|0.07453
05:46:14|0.07453
05:46:15|0.07453
05:46:16|0.07456
05:46:18|0.07455
05:46:19|0.07456
05:46:21|0.07456
05:46:22|0.07455
05:46:23|0.07452
05:46:24|0.07452
05:46:26|0.07452
05:46:26|0.07452
05:46:27|0.07452
05:46:28|0.07453
05:46:29|0.07453
05:46:30|0.07453
05:46:31|0.07449
05:46:32|0.07449
05:46:33|0.07449
05:46:34|0.07449
05:46:35|0.0745
05:46:36|0.0745
05:46:38|0.07448
05:46:40|0.07449
05:46:40|0.07447
05:46:41|0.07448
05:46:42|0.07448
05:46:43|0.07448
05:46:44|0.07451
05:46:45|0.07451
05:46:47|0.07451
05:46:47|0.07451
05:46:48|0.07451
05:46:49|0.07448
05:46:50|0.07448
05:46:51|0.07448
05:46:52|0.07448
05:46:54|0.0745
05:46:55|0.0745
05:46:56|0.0745
05:46:57|0.07449
05:46:58|0.07449
05:46:59|0.07448
05:47:00|0.07448
05:47:01|0.07449
05:47:01|0.0745
05:47:04|0.07449
05:47:04|0.07449
05:47:05|0.07449
05:47:07|0.07452
05:47:07|0.07454
05:47:08|0.07456
05:47:09|0.07456
05:47:11|0.07456
05:47:11|0.07458
05:47:13|0.07459
05:47:14|0.07459
05:47:15|0.07459
05:47:16|0.07459
05:47:17|0.07459
05:47:17|0.07459
05:47:19|0.0746
05:47:20|0.0746
05:47:20|0.0746
05:47:23|0.0746
05:47:23|0.0746
05:47:25|0.07458
05:47:27|0.07459
05:47:28|0.0746
05:47:29|0.0746
05:47:30|0.07463
05:47:31|0.07464
05:47:32|0.07464
05:47:33|0.07464
05:47:34|0.07464
05:47:35|0.07464
05:47:36|0.07464
05:47:37|0.07464
05:47:38|0.07464
05:47:40|0.07461
05:47:41|0.07461
05:47:42|0.07461
05:47:43|0.07461
05:47:44|0.07462
05:47:45|0.07462
05:47:46|0.07463
05:47:47|0.07463
05:47:48|0.07463
05:47:49|0.07463
05:47:50|0.07464
05:47:51|0.07465
05:47:53|0.07462
05:47:54|0.07461
05:47:54|0.07461
05:47:56|0.07461
05:47:57|0.07463
05:47:57|0.07463
05:47:59|0.07463
05:48:00|0.07463
05:48:00|0.07463
05:48:01|0.07463
05:48:02|0.07465
05:48:03|0.07468
05:48:05|0.0747
05:48:06|0.07474
05:48:07|0.07475
05:48:08|0.07474
05:48:09|0.07478
05:48:18|0.07478
05:48:19|0.07475
05:48:21|0.07476
05:48:21|0.07476
05:48:23|0.07476
05:48:24|0.07476
05:48:24|0.07474
05:48:26|0.07474
05:48:27|0.07474
05:48:28|0.07474
05:48:29|0.07474
05:48:30|0.07474
05:48:31|0.07474
05:48:32|0.07474
05:48:34|0.07474
05:48:35|0.07474
05:48:36|0.07471
05:48:37|0.07471
05:48:38|0.07471
05:48:38|0.07471
05:48:40|0.07469
05:48:41|0.07471
05:48:43|0.07471
05:48:44|0.07471
05:48:44|0.07471
05:48:45|0.07471
05:48:47|0.07471
05:48:48|0.0747
05:48:48|0.0747
05:48:49|0.07471
05:48:50|0.07471
05:48:51|0.07471
05:48:53|0.07471
05:48:54|0.07471
05:48:55|0.07471
05:48:56|0.07472
05:48:56|0.07472
05:48:58|0.07472
05:48:59|0.07472
05:49:00|0.07472
05:49:01|0.07473
05:49:02|0.07473
05:49:03|0.07471
05:49:04|0.07471
05:49:05|0.07474
05:49:06|0.07474
05:49:07|0.07474
05:49:08|0.07474
05:49:09|0.07474
05:49:10|0.07474
05:49:11|0.07474
05:49:12|0.07474
05:49:13|0.07474
05:49:14|0.07474
05:49:16|0.07472
05:49:16|0.07472
05:49:17|0.07472
05:49:18|0.07472
05:49:19|0.07472
05:49:20|0.07472
05:49:22|0.07472
05:49:23|0.07472
05:49:25|0.07472
05:49:27|0.07474
05:49:28|0.07476
05:49:29|0.07477
05:49:30|0.0748
05:49:32|0.07479
05:49:33|0.0748
05:49:34|0.07482
05:49:35|0.07482
05:49:36|0.07482
05:49:37|0.0748
05:49:39|0.07484
05:49:40|0.07484
05:49:41|0.07485
05:49:42|0.07484
05:49:42|0.07485
05:49:45|0.07485
05:49:45|0.07485
05:49:46|0.07485
05:49:47|0.07486
05:49:48|0.07486
05:49:50|0.07486
05:49:50|0.07487
05:49:51|0.07487
05:49:53|0.07485
05:49:54|0.07486
05:49:55|0.07488
05:49:56|0.07488
05:49:57|0.07487
05:49:58|0.07485
05:50:00|0.07485
05:50:01|0.07485
05:50:02|0.07485
05:50:03|0.07485
05:50:05|0.07485
05:50:06|0.07482
05:50:07|0.0748
05:50:08|0.07478
05:50:09|0.0748
05:50:10|0.07478
05:50:11|0.07478
05:50:12|0.07478
05:50:13|0.07478
05:50:14|0.07478
05:50:15|0.07478
05:50:16|0.07478
05:50:17|0.07479
05:50:18|0.07479
05:50:19|0.07479
05:50:20|0.07479
05:50:22|0.07484
05:50:23|0.07484
05:50:24|0.07485
05:50:25|0.07485
05:50:26|0.07485
05:50:28|0.07487
05:50:29|0.07487
05:50:31|0.07489
05:50:32|0.07489
05:50:33|0.07489
05:50:34|0.07489
05:50:34|0.07489
05:50:36|0.07491
05:50:37|0.07491
05:50:39|0.07492
05:50:39|0.07492
05:50:41|0.07491
05:50:42|0.0749
05:50:44|0.0749
05:50:45|0.0749
05:50:47|0.07488
05:50:47|0.07488
05:50:50|0.07488
05:50:50|0.07481
05:50:52|0.07482
05:50:52|0.07489
05:50:54|0.07488
05:50:54|0.07489
05:50:56|0.07491
05:50:56|0.07492
05:50:57|0.07492
05:50:58|0.07492
05:50:59|0.07494
05:51:01|0.07494
05:51:02|0.07498
05:51:03|0.07499
05:51:04|0.07498
05:51:05|0.075
05:51:06|0.075
05:51:07|0.07501
05:51:08|0.07499
05:51:10|0.07501
05:51:10|0.07501
05:51:11|0.075
05:51:12|0.075
05:51:14|0.075
05:51:14|0.07502
05:51:17|0.07502
05:51:17|0.07505
05:51:18|0.07503
05:51:19|0.07498
05:51:20|0.07497
05:51:22|0.07499
05:51:23|0.07498
05:51:25|0.07498
05:51:26|0.07496
05:51:28|0.07499
05:51:30|0.075
05:51:30|0.075
05:51:32|0.07501
05:51:34|0.07501
05:51:36|0.075
05:51:36|0.07499
05:51:38|0.07498
05:51:39|0.07498
05:51:40|0.07498
05:51:41|0.07498
05:51:42|0.07501
05:51:43|0.07499
05:51:44|0.07499
05:51:45|0.07501
05:51:46|0.07501
05:51:47|0.07501
05:51:48|0.07498
05:51:49|0.07499
05:51:50|0.07499
05:51:51|0.07499
05:51:52|0.07499
05:51:53|0.07505
05:51:54|0.07506
05:51:55|0.07505
05:51:57|0.07507
05:51:57|0.07508
05:51:59|0.07507
05:51:59|0.07507
05:52:01|0.0751
05:52:01|0.0751
05:52:02|0.0751
05:52:05|0.07511
05:52:05|0.0751
05:52:07|0.0751
05:52:07|0.07509
05:52:08|0.07509
05:52:09|0.07506
05:52:11|0.07506
05:52:12|0.07505
05:52:13|0.07504
05:52:14|0.07504
05:52:15|0.07504
05:52:16|0.07504
05:52:18|0.07506
05:52:18|0.07506
05:52:19|0.07506
05:52:20|0.07502
05:52:21|0.07501
05:52:22|0.07502
05:52:23|0.07502
05:52:24|0.07502
05:52:26|0.07501
05:52:28|0.07501
05:52:29|0.07501
05:52:30|0.07501
05:52:31|0.07503
05:52:33|0.07503
05:52:33|0.07507
05:52:35|0.07507
05:52:36|0.07507
05:52:37|0.07503
05:52:37|0.07503
05:52:39|0.07503
05:52:40|0.07503
05:52:41|0.07503
05:52:42|0.07509
05:52:43|0.07509
05:52:44|0.07509
05:52:45|0.0751
05:52:46|0.0751
05:52:47|0.0751
05:52:48|0.0751
05:52:49|0.07508
05:52:50|0.07508
05:52:51|0.07504
05:52:53|0.07502
05:52:54|0.07501
05:52:54|0.07499
05:52:56|0.075
05:52:57|0.075
05:52:58|0.075
05:52:59|0.075
05:53:00|0.075
05:53:01|0.07501
05:53:02|0.07502
05:53:03|0.07502
05:53:04|0.075
05:53:05|0.07496
05:53:06|0.07495
05:53:08|0.07496
05:53:09|0.07496
05:53:09|0.07496
05:53:11|0.07494
05:53:11|0.07492
05:53:12|0.07492
05:53:14|0.07494
05:53:15|0.07494
05:53:15|0.07494
05:53:16|0.07495
05:53:18|0.07495
05:53:19|0.07494
05:53:19|0.07495
05:53:21|0.07497
05:53:22|0.07497
05:53:23|0.07497
05:53:24|0.07497
05:53:25|0.07502
05:53:26|0.07503
05:53:26|0.07507
05:53:29|0.07507
05:53:30|0.0751
05:53:31|0.0751
05:53:33|0.0751
05:53:34|0.0751
05:53:36|0.07509
05:53:37|0.07509
05:53:38|0.07511
05:53:39|0.0751
05:53:40|0.07509
05:53:40|0.07509
05:53:43|0.0751
05:53:43|0.0751
05:53:44|0.0751
05:53:45|0.0751
05:53:46|0.0751
05:53:47|0.07511
05:53:49|0.07511
05:53:49|0.07509
05:53:51|0.07509
05:53:51|0.0751
05:53:53|0.0751
05:53:54|0.0751
05:53:54|0.0751
05:53:56|0.0751
05:53:56|0.07509
05:53:58|0.07509
05:53:59|0.07509
05:54:00|0.07509
05:54:01|0.07512
05:54:02|0.07512
05:54:04|0.07512
05:54:04|0.07506
05:54:05|0.07506
05:54:06|0.07505
05:54:08|0.07508
05:54:09|0.07504
05:54:10|0.07503
05:54:11|0.07503
05:54:11|0.07503
05:54:14|0.075
05:54:15|0.075
05:54:15|0.07501
05:54:16|0.075
05:54:17|0.07501
05:54:18|0.07501
05:54:19|0.07501
05:54:20|0.07501
05:54:21|0.07501
05:54:22|0.07501
05:54:23|0.07501
05:54:24|0.07501
05:54:27|0.07503
05:54:28|0.07503
05:54:29|0.07502
05:54:30|0.07502
05:54:32|0.07507
05:54:34|0.0751
05:54:35|0.0751
05:54:37|0.0751
05:54:39|0.0751
05:54:40|0.0751
05:54:41|0.0751
05:54:42|0.0751
05:54:42|0.0751
05:54:44|0.0751
05:54:44|0.0751
05:54:45|0.07517
05:54:46|0.07516
05:54:49|0.07517
05:54:50|0.07519
05:54:51|0.07517
05:54:52|0.07517
05:54:53|0.07517
05:54:54|0.07517
05:54:55|0.07514
05:54:56|0.07516
05:54:57|0.07516
05:54:59|0.07519
05:54:59|0.07519
05:55:01|0.07517
05:55:01|0.07517
05:55:02|0.07519
05:55:03|0.07519
05:55:04|0.07517
05:55:05|0.07517
05:55:07|0.07515
05:55:08|0.07515
05:55:09|0.07514
05:55:10|0.07509
05:55:11|0.07511
05:55:12|0.07511
05:55:13|0.07514
05:55:14|0.07514
05:55:15|0.07513
05:55:16|0.07513
05:55:17|0.07512
05:55:18|0.07511
05:55:19|0.07512
05:55:20|0.07512
05:55:21|0.07512
05:55:22|0.07513
05:55:23|0.07513
05:55:24|0.07513
05:55:26|0.07512
05:55:26|0.07513
05:55:28|0.07513
05:55:29|0.07513
05:55:31|0.07513
05:55:31|0.0752
05:55:34|0.07519
05:55:34|0.07519
05:55:36|0.07518
05:55:37|0.07519
05:55:38|0.07519
05:55:39|0.07517
05:55:41|0.07516
05:55:42|0.07522
05:55:42|0.0752
05:55:44|0.0752
05:55:45|0.0752
05:55:46|0.0752
05:55:47|0.07522
05:55:48|0.07522
05:55:49|0.07518
05:55:49|0.07518
05:55:50|0.07519
05:55:51|0.07519
05:55:52|0.07518
05:55:54|0.07518
05:55:55|0.07519
05:55:56|0.07518
05:55:57|0.07517
05:55:58|0.07517
05:56:00|0.07517
05:56:00|0.07515
05:56:01|0.07515
05:56:02|0.07514
05:56:03|0.07514
05:56:04|0.07508
05:56:05|0.07508
05:56:06|0.07508
05:56:07|0.07508
05:56:08|0.07508
05:56:09|0.07508
05:56:10|0.07508
05:56:11|0.07508
05:56:12|0.07508
05:56:13|0.07508
05:56:14|0.07508
05:56:15|0.07508
05:56:17|0.07508
05:56:17|0.07505
05:56:18|0.07505
05:56:19|0.07505
05:56:20|0.07498
05:56:22|0.07497
05:56:22|0.07498
05:56:23|0.075
05:56:25|0.07497
05:56:25|0.07497
05:56:27|0.07499
05:56:27|0.07499
05:56:29|0.075
05:56:30|0.07501
05:56:31|0.07501
05:56:32|0.07501
05:56:34|0.07501
05:56:35|0.07501
05:56:37|0.07501
05:56:37|0.07501
05:56:39|0.075
05:56:39|0.075
05:56:40|0.075
05:56:42|0.075
05:56:43|0.075
05:56:44|0.075
05:56:44|0.07503
05:56:46|0.07503
05:56:46|0.07502
05:56:48|0.07502
05:56:49|0.07502
05:56:49|0.07502
05:56:51|0.07502
05:56:51|0.07502
05:56:53|0.07503
05:56:54|0.07503
05:56:56|0.07503
05:56:58|0.07503
05:56:58|0.07504
05:57:00|0.07504
05:57:01|0.07505
05:57:02|0.07502
05:57:04|0.07503
05:57:04|0.075
05:57:05|0.07503
05:57:06|0.07503
05:57:07|0.07502
05:57:08|0.07502
05:57:09|0.07502
05:57:11|0.075
05:57:11|0.07499
05:57:13|0.07499
05:57:14|0.07499
05:57:14|0.07499
05:57:15|0.07502
05:57:16|0.07504
05:57:17|0.07505
05:57:18|0.07505
05:57:19|0.07505
05:57:21|0.07505
05:57:21|0.07505
05:57:22|0.07501
05:57:24|0.07502
05:57:24|0.07501
05:57:25|0.07501
05:57:27|0.075
05:57:28|0.07499
05:57:29|0.075
05:57:30|0.07501
05:57:32|0.07501
05:57:32|0.07501
05:57:35|0.07501
05:57:36|0.07501
05:57:38|0.075
05:57:38|0.07501
05:57:40|0.07502
05:57:40|0.07502
05:57:41|0.07501
05:57:43|0.07501
05:57:44|0.07501
05:57:45|0.07501
05:57:45|0.07501
05:57:47|0.07502
05:57:49|0.07502
05:57:50|0.07502
05:57:51|0.07503
05:57:52|0.07503
05:57:53|0.07503
05:57:54|0.07503
05:57:54|0.07504
05:57:55|0.07504
05:57:57|0.07504
05:57:57|0.07503
05:57:59|0.07503
05:57:59|0.07503
05:58:01|0.07503
05:58:01|0.07503
05:58:03|0.07503
05:58:04|0.07503
05:58:05|0.07497
05:58:05|0.07497
05:58:07|0.07498
05:58:08|0.07499
05:58:08|0.07499
05:58:10|0.075
05:58:11|0.07501
05:58:12|0.07501
05:58:13|0.07501
05:58:14|0.07501
05:58:15|0.07499
05:58:16|0.07499
05:58:17|0.07499
05:58:18|0.07499
05:58:19|0.07499
05:58:20|0.07499
05:58:21|0.07499
05:58:22|0.07499
05:58:24|0.07499
05:58:24|0.07499
05:58:26|0.07499
05:58:27|0.07499
05:58:27|0.07499
05:58:29|0.075
05:58:30|0.075
05:58:30|0.07499
05:58:31|0.07499
05:58:33|0.07499
05:58:36|0.07499
05:58:36|0.07499
05:58:38|0.07499
05:58:39|0.07492
05:58:40|0.07493
05:58:42|0.07493
05:58:43|0.07492
05:58:45|0.07493
05:58:46|0.07493
05:58:47|0.07493
05:58:47|0.07496
05:58:49|0.07496
05:58:50|0.07496
05:58:52|0.07492
05:58:52|0.07493
05:58:54|0.07492
05:58:55|0.07492
05:58:56|0.07492
05:58:57|0.07492
05:58:58|0.07492
05:58:59|0.07493
05:59:00|0.07493
05:59:01|0.07493
05:59:03|0.07497
05:59:05|0.07498
05:59:06|0.07498
05:59:07|0.07498
05:59:08|0.07498
05:59:08|0.07498
05:59:09|0.07498
05:59:10|0.07498
05:59:11|0.07499
05:59:12|0.07499
05:59:13|0.075
05:59:15|0.07502
05:59:16|0.07502
05:59:17|0.07503
05:59:18|0.07502
05:59:19|0.07503
05:59:21|0.075
05:59:22|0.075
05:59:23|0.07498
05:59:24|0.07498
05:59:25|0.07498
05:59:26|0.07495
05:59:28|0.07495
05:59:29|0.07496
05:59:30|0.07495
05:59:32|0.07492
05:59:33|0.0749
05:59:34|0.07491
05:59:35|0.07491
05:59:37|0.0749
05:59:37|0.07491
05:59:38|0.07491
05:59:40|0.0749
05:59:41|0.0749
05:59:42|0.07488
05:59:43|0.07488
05:59:44|0.07491
05:59:44|0.07491
05:59:45|0.07493
05:59:46|0.07494
05:59:47|0.07494
05:59:48|0.07494
05:59:50|0.0749
05:59:51|0.07493
05:59:51|0.07493
05:59:53|0.07495
05:59:53|0.07495
05:59:55|0.07496
05:59:55|0.07497
05:59:56|0.07497
05:59:58|0.07497
05:59:59|0.07497
06:00:00|0.07497
06:00:01|0.07497
06:00:02|0.07497
06:00:02|0.07497
06:00:03|0.07497
06:00:05|0.07497
06:00:06|0.07497
06:00:06|0.07498
06:00:08|0.07499
06:00:10|0.07498
06:00:10|0.07498
06:00:11|0.07498
06:00:12|0.07499
06:00:13|0.07499
06:00:14|0.07499
06:00:15|0.07501
06:00:17|0.07503
06:00:17|0.07504
06:00:18|0.07504
06:00:20|0.07503
06:00:21|0.07504
06:00:21|0.07504
06:00:22|0.07504
06:00:24|0.07508
06:00:24|0.07509
06:00:25|0.07515
06:00:26|0.07515
06:00:28|0.07511
06:00:29|0.07511
06:00:29|0.07507
06:00:30|0.07506
06:00:31|0.07509
06:00:32|0.07509
06:00:33|0.07509
06:00:35|0.0751
06:00:36|0.0751
06:00:37|0.0751
06:00:39|0.07508
06:00:40|0.07509
06:00:42|0.0751
06:00:43|0.07509
06:00:44|0.07514
06:00:45|0.07516
06:00:46|0.07516
06:00:47|0.07516
06:00:48|0.07516
06:00:49|0.07512
06:00:50|0.07514
06:00:51|0.07514
06:00:53|0.07514
06:00:53|0.07518
06:00:55|0.07518
06:00:56|0.07517
06:00:57|0.07517
06:00:58|0.07519
06:00:59|0.07518
06:01:00|0.07518
06:01:01|0.07519
06:01:02|0.07519
06:01:03|0.07518
06:01:04|0.07516
06:01:06|0.07519
06:01:08|0.07519
06:01:08|0.07519
06:01:10|0.07519
06:01:11|0.0752
06:01:12|0.0752
06:01:13|0.0752
06:01:14|0.0752
06:01:15|0.07513
06:01:16|0.07516
06:01:17|0.07515
06:01:18|0.07517
06:01:19|0.07516
06:01:20|0.07517
06:01:22|0.07521
06:01:22|0.07521
06:01:23|0.07521
06:01:25|0.07521
06:01:26|0.07522
06:01:27|0.07522
06:01:28|0.07522
06:01:29|0.07522
06:01:30|0.07519
06:01:31|0.07524
06:01:32|0.07525
06:01:34|0.07525
06:01:35|0.07524
06:01:37|0.07522
06:01:38|0.0752
06:01:39|0.07524
06:01:40|0.07523
06:01:41|0.07523
06:01:42|0.07524
06:01:43|0.07524
06:01:44|0.07525
06:01:45|0.07524
06:01:46|0.07524
06:01:46|0.07525
06:01:48|0.07527
06:01:49|0.07527
06:01:49|0.07527
06:01:51|0.07527
06:01:52|0.07527
06:01:53|0.07527
06:01:54|0.07528
06:01:55|0.07527
06:01:57|0.07527
06:01:57|0.07526
06:01:58|0.07526
06:02:00|0.07526
06:02:00|0.07524
06:02:01|0.07526
06:02:02|0.07526
06:02:04|0.07526
06:02:04|0.07526
06:02:06|0.07527
06:02:07|0.07527
06:02:08|0.07528
06:02:09|0.07529
06:02:10|0.07529
06:02:11|0.0753
06:02:12|0.07528
06:02:13|0.07528
06:02:15|0.07529
06:02:15|0.07529
06:02:16|0.07529
06:02:17|0.07527
06:02:18|0.07528
06:02:20|0.07528
06:02:20|0.07528
06:02:22|0.07527
06:02:22|0.07527
06:02:23|0.0753
06:02:25|0.07531
06:02:25|0.07533
06:02:27|0.07531
06:02:28|0.07531
06:02:30|0.07532
06:02:31|0.07533
06:02:32|0.07534
06:02:33|0.07534
06:02:34|0.07531
06:02:35|0.07531
06:02:36|0.07528
06:02:38|0.07527
06:02:38|0.07527
06:02:39|0.07527
06:02:40|0.07527
06:02:41|0.07527
06:02:43|0.07526
06:02:44|0.07526
06:02:46|0.07527
06:02:47|0.07523
06:02:48|0.07524
06:02:49|0.07524
06:02:50|0.07524
06:02:51|0.07523
06:02:52|0.07523
06:02:53|0.07521
06:02:54|0.07522
06:02:55|0.07522
06:02:56|0.07522
06:02:57|0.07522
06:02:58|0.07526
06:02:59|0.07527
06:03:00|0.07526
06:03:01|0.07525
06:03:02|0.07525
06:03:03|0.07524
06:03:04|0.07525
06:03:05|0.07524
06:03:06|0.07524
06:03:07|0.07522
06:03:08|0.07523
06:03:09|0.07524
06:03:10|0.07524
06:03:11|0.07526
06:03:12|0.07522
06:03:13|0.07521
06:03:14|0.07523
06:03:15|0.07523
06:03:16|0.07523
06:03:17|0.07523
06:03:18|0.07524
06:03:19|0.07523
06:03:20|0.07523
06:03:21|0.07524
06:03:22|0.07524
06:03:23|0.07524
06:03:24|0.07524
06:03:25|0.07524
06:03:26|0.07524
06:03:27|0.07521
06:03:28|0.07522
06:03:29|0.07524
06:03:30|0.07524
06:03:31|0.07524
06:03:32|0.07524
06:03:33|0.0753
06:03:34|0.07533
06:03:35|0.07533
06:03:36|0.07533
06:03:37|0.07534
06:03:38|0.07535
06:03:39|0.07535
06:03:40|0.07535
06:03:41|0.07535
06:03:42|0.07535
06:03:43|0.07535
06:03:44|0.07535
06:03:45|0.07539
06:03:46|0.0754
06:03:47|0.0754
06:03:49|0.0754
06:03:50|0.07539
06:03:51|0.07538
06:03:52|0.07538
06:03:52|0.07536
06:03:53|0.07536
06:03:54|0.07534
06:03:55|0.07534
06:03:56|0.07531
06:03:57|0.0753
06:03:58|0.07527
06:04:00|0.07527
06:04:00|0.07527
06:04:01|0.07527
06:04:03|0.07526
06:04:04|0.07526
06:04:05|0.07526
06:04:06|0.07526
06:04:08|0.07526
06:04:09|0.07526
06:04:10|0.07526
06:04:11|0.07525
06:04:12|0.07525
06:04:13|0.07525
06:04:14|0.07526
06:04:16|0.07527
06:04:16|0.07527
06:04:17|0.07526
06:04:18|0.07525
06:04:19|0.07525
06:04:20|0.07526
06:04:21|0.07524
06:04:22|0.07524
06:04:23|0.07524
06:04:24|0.07524
06:04:25|0.07524
06:04:26|0.07525
06:04:27|0.07526
06:04:28|0.07526
06:04:29|0.07527
06:04:30|0.07527
06:04:31|0.07527
06:04:33|0.07528
06:04:33|0.07529
06:04:35|0.07528
06:04:35|0.07527
06:04:38|0.07519
06:04:39|0.07524
06:04:40|0.07525
06:04:41|0.07527
06:04:42|0.07525
06:04:43|0.07524
06:04:45|0.07524
06:04:47|0.07524
06:04:48|0.07523
06:04:49|0.07522
06:04:50|0.07521
06:04:52|0.0752
06:04:53|0.0752
06:04:53|0.0752
06:04:55|0.0752
06:04:56|0.07521
06:04:57|0.07521
06:04:57|0.07521
06:04:59|0.07516
06:05:00|0.07516
06:05:01|0.07516
06:05:02|0.07517
06:05:03|0.07519
06:05:04|0.07516
06:05:05|0.07516
06:05:07|0.07516
06:05:07|0.07516
06:05:08|0.07516
06:05:09|0.07512
06:05:11|0.07511
06:05:13|0.07511
06:05:14|0.0751
06:05:15|0.07511
06:05:16|0.0751
06:05:17|0.07515
06:05:18|0.07514
06:05:19|0.07512
06:05:20|0.07512
06:05:21|0.07512
06:05:22|0.07508
06:05:23|0.07508
06:05:24|0.0751
06:05:25|0.0751
06:05:27|0.0751
06:05:27|0.0751
06:05:29|0.07509
06:05:29|0.07509
06:05:30|0.07508
06:05:31|0.07509
06:05:33|0.07507
06:05:33|0.07509
06:05:34|0.0751
06:05:35|0.0751
06:05:36|0.0751
06:05:39|0.0751
06:05:40|0.07508
06:05:41|0.07508
06:05:42|0.07508
06:05:43|0.07508
06:05:45|0.07508
06:05:45|0.07508
06:05:46|0.07507
06:05:48|0.07505
06:05:49|0.07504
06:05:50|0.07504
06:05:51|0.07503
06:05:52|0.07502
06:05:53|0.07501
06:05:54|0.07501
06:05:55|0.07501
06:05:56|0.07497
06:05:57|0.07501
06:05:58|0.07503
06:05:59|0.07499
06:06:00|0.07503
06:06:02|0.07503
06:06:02|0.07503
06:06:03|0.07503
06:06:05|0.07505
06:06:06|0.07505
06:06:07|0.07505
06:06:07|0.07505
06:06:08|0.07505
06:06:09|0.07505
06:06:10|0.07505
06:06:12|0.07498
06:06:14|0.075
06:06:14|0.07501
06:06:15|0.07501
06:06:16|0.07501
06:06:18|0.07499
06:06:18|0.07499
06:06:19|0.07497
06:06:20|0.07497
06:06:21|0.07494
06:06:22|0.07496
06:06:23|0.07497
06:06:25|0.07491
06:06:26|0.0749
06:06:27|0.07492
06:06:28|0.07493
06:06:29|0.07493
06:06:30|0.07488
06:06:31|0.07488
06:06:32|0.07488
06:06:33|0.07488
06:06:34|0.0749
06:06:35|0.0749
06:06:36|0.0749
06:06:36|0.07492
06:06:38|0.07492
06:06:40|0.07493
06:06:41|0.07493
06:06:42|0.07493
06:06:42|0.07493
06:06:44|0.07493
06:06:45|0.07494
06:06:45|0.07493
06:06:46|0.07493
06:06:48|0.07493
06:06:49|0.07492
06:06:51|0.07491
06:06:52|0.07489
06:06:52|0.07489
06:06:53|0.07488
06:06:54|0.07488
06:06:55|0.07489
06:06:56|0.07488
06:06:57|0.07488
06:06:58|0.07488
06:06:59|0.0749
06:07:00|0.07489
06:07:01|0.07482
06:07:02|0.07483
06:07:04|0.07485
06:07:05|0.07485
06:07:05|0.07485
06:07:07|0.07484
06:07:07|0.07484
06:07:09|0.07482
06:07:09|0.07482
06:07:10|0.07483
06:07:11|0.07482
06:07:13|0.07463
06:07:13|0.07463
06:07:14|0.07467
06:07:16|0.07467
06:07:17|0.07468
06:07:18|0.07468
06:07:19|0.07467
06:07:20|0.07468
06:07:21|0.07468
06:07:22|0.07468
06:07:24|0.07469
06:07:25|0.07469
06:07:26|0.07468
06:07:27|0.07468
06:07:28|0.07468
06:07:29|0.07468
06:07:30|0.07468
06:07:31|0.07467
06:07:32|0.07466
06:07:33|0.07468
06:07:34|0.07469
06:07:36|0.07469
06:07:36|0.07468
06:07:37|0.07468
06:07:38|0.07467
06:07:40|0.07464
06:07:42|0.07461
06:07:43|0.07462
06:07:44|0.07462
06:07:46|0.07464
06:07:47|0.07464
06:07:49|0.07463
06:07:50|0.07463
06:07:50|0.07464
06:07:51|0.07464
06:07:53|0.07465
06:07:53|0.07465
06:07:55|0.07462
06:07:55|0.07462
06:07:57|0.07462
06:07:58|0.07461
06:07:59|0.07463
06:08:00|0.07464
06:08:02|0.07466
06:08:03|0.07469
06:08:03|0.0747
06:08:05|0.0747
06:08:06|0.07467
06:08:08|0.07468
06:08:09|0.07468
06:08:10|0.07468
06:08:11|0.07468
06:08:11|0.07468
06:08:13|0.07463
06:08:14|0.07463
06:08:15|0.07462
06:08:16|0.07461
06:08:17|0.07461
06:08:18|0.07461
06:08:19|0.07463
06:08:20|0.07463
06:08:21|0.07466
06:08:22|0.07466
06:08:23|0.07466
06:08:24|0.07468
06:08:25|0.0747
06:08:26|0.0747
06:08:27|0.0747
06:08:28|0.0747
06:08:29|0.07469
06:08:30|0.07469
06:08:31|0.07469
06:08:32|0.07469
06:08:33|0.07469
06:08:34|0.0747
06:08:35|0.0747
06:08:36|0.0747
06:08:37|0.0747
06:08:38|0.07468
06:08:40|0.07465
06:08:41|0.07465
06:08:42|0.07464
06:08:44|0.07466
06:08:45|0.07468
06:08:46|0.07468
06:08:48|0.07468
06:08:48|0.07467
06:08:50|0.07467
06:08:50|0.07467
06:08:51|0.07468
06:08:54|0.07468
06:08:54|0.07467
06:08:55|0.07463
06:08:56|0.07464
06:08:57|0.07464
06:08:58|0.07464
06:09:00|0.07463
06:09:01|0.07463
06:09:02|0.07462
06:09:03|0.07462
06:09:04|0.07462
06:09:06|0.0746
06:09:08|0.07457
06:09:09|0.07453
06:09:10|0.07454
06:09:11|0.07454
06:09:13|0.07455
06:09:13|0.07457
06:09:14|0.07456
06:09:15|0.07459
06:09:16|0.07457
06:09:17|0.07457
06:09:18|0.07457
06:09:19|0.07457
06:09:20|0.07456
06:09:22|0.07455
06:09:23|0.07454
06:09:24|0.07454
06:09:24|0.07454
06:09:26|0.07453
06:09:27|0.07453
06:09:27|0.07453
06:09:28|0.07454
06:09:30|0.07454
06:09:31|0.07454
06:09:32|0.07455
06:09:32|0.07454
06:09:34|0.07454
06:09:34|0.07459
06:09:36|0.07458
06:09:36|0.07454
06:09:38|0.07454
06:09:39|0.07455
06:09:40|0.07455
06:09:40|0.07455
06:09:42|0.07456
06:09:43|0.07457
06:09:44|0.07457
06:09:45|0.07457
06:09:46|0.07457
06:09:47|0.07457
06:09:48|0.07459
06:09:49|0.0746
06:09:50|0.07459
06:09:51|0.07459
06:09:52|0.07459
06:09:53|0.07459
06:09:54|0.0746
06:09:56|0.07459
06:09:56|0.07459
06:09:58|0.0746
06:09:59|0.0746
06:10:00|0.07459
06:10:01|0.0746
06:10:02|0.0746
06:10:03|0.0746
06:10:04|0.0746
06:10:05|0.0746
06:10:06|0.0746
06:10:07|0.07464
06:10:08|0.07465
06:10:09|0.07465
06:10:11|0.07466
06:10:12|0.07466
06:10:13|0.07468
06:10:13|0.07469
06:10:16|0.07471
06:10:17|0.07471
06:10:18|0.07473
06:10:19|0.07473
06:10:20|0.07472
06:10:21|0.07472
06:10:21|0.07473
06:10:22|0.07469
06:10:24|0.07469
06:10:25|0.07469
06:10:26|0.07478
06:10:27|0.07477
06:10:28|0.07477
06:10:28|0.07478
06:10:29|0.07478
06:10:30|0.07479
06:10:32|0.07479
06:10:32|0.07479
06:10:34|0.07478
06:10:35|0.07481
06:10:35|0.07482
06:10:37|0.07482
06:10:38|0.07482
06:10:38|0.07482
06:10:39|0.07483
06:10:41|0.07484
06:10:42|0.07483
06:10:44|0.07481
06:10:45|0.07481
06:10:47|0.0748
06:10:48|0.07481
06:10:50|0.07482
06:10:52|0.07482
06:10:52|0.07482
06:10:55|0.0748
06:10:56|0.07481
06:10:57|0.07481
06:10:58|0.07483
06:10:59|0.07485
06:11:00|0.07485
06:11:01|0.07486
06:11:02|0.07488
06:11:03|0.07488
06:11:04|0.07488
06:11:05|0.07489
06:11:06|0.07489
06:11:08|0.07489
06:11:09|0.07492
06:11:10|0.07492
06:11:12|0.07493
06:11:12|0.07491
06:11:14|0.07476
06:11:15|0.07477
06:11:17|0.07476
06:11:18|0.07475
06:11:19|0.07471
06:11:20|0.07469
06:11:21|0.07475
06:11:22|0.07473
06:11:23|0.07474
06:11:24|0.07474
06:11:25|0.07474
06:11:26|0.07473
06:11:28|0.07473
06:11:29|0.07473
06:11:30|0.07473
06:11:31|0.07473
06:11:32|0.07473
06:11:33|0.07473
06:11:34|0.07469
06:11:34|0.07469
06:11:36|0.07467
06:11:37|0.07467
06:11:37|0.07467
06:11:39|0.07467
06:11:40|0.07467
06:11:40|0.0747
06:11:43|0.0747
06:11:44|0.07475
06:11:45|0.07475
06:11:46|0.07475
06:11:47|0.07474
06:11:48|0.07475
06:11:50|0.07468
06:11:51|0.07468
06:11:52|0.07469
06:11:53|0.07469
06:11:54|0.07469
06:11:55|0.07469
06:11:56|0.07469
06:11:57|0.07469
06:11:58|0.0747
06:12:00|0.0747
06:12:00|0.0747
06:12:01|0.07467
06:12:02|0.07467
06:12:03|0.07468
06:12:04|0.07469
06:12:05|0.07468
06:12:06|0.07469
06:12:07|0.07469
06:12:08|0.07469
06:12:10|0.07469
06:12:10|0.07469
06:12:11|0.07468
06:12:12|0.07468
06:12:13|0.07468
06:12:14|0.07468
06:12:15|0.07468
06:12:16|0.07468
06:12:17|0.07467
06:12:18|0.07467
06:12:20|0.07467
06:12:20|0.07468
06:12:21|0.07468
06:12:22|0.07467
06:12:23|0.07467
06:12:24|0.07467
06:12:25|0.07467
06:12:26|0.0747
06:12:27|0.0747
06:12:28|0.0747
06:12:30|0.0747
06:12:31|0.0747
06:12:32|0.0747
06:12:33|0.07468
06:12:34|0.07468
06:12:35|0.07468
06:12:36|0.07468
06:12:37|0.07467
06:12:38|0.0747
06:12:39|0.0747
06:12:40|0.07471
06:12:41|0.07471
06:12:42|0.07471
06:12:43|0.0747
06:12:44|0.0747
06:12:46|0.0747
06:12:46|0.0747
06:12:49|0.0747
06:12:50|0.07469
06:12:51|0.07469
06:12:52|0.07467
06:12:53|0.07467
06:12:55|0.07468
06:12:55|0.07468
06:12:56|0.07467
06:12:58|0.07467
06:12:58|0.07467
06:12:59|0.07467
06:13:00|0.07468
06:13:01|0.07468
06:13:02|0.07468
06:13:04|0.07467
06:13:05|0.07467
06:13:06|0.07467
06:13:06|0.07467
06:13:07|0.0747
06:13:09|0.07468
06:13:10|0.0747
06:13:11|0.0747
06:13:12|0.0747
06:13:13|0.07469
06:13:14|0.07469
06:13:16|0.07468
06:13:17|0.0747
06:13:19|0.07472
06:13:20|0.07472
06:13:21|0.07472
06:13:22|0.0747
06:13:24|0.07475
06:13:25|0.07475
06:13:25|0.07478
06:13:27|0.07478
06:13:28|0.07478
06:13:29|0.07487
06:13:29|0.07487
06:13:31|0.07487
06:13:32|0.07488
06:13:33|0.07489
06:13:33|0.07488
06:13:35|0.07486
06:13:37|0.07485
06:13:37|0.07486
06:13:38|0.07486
06:13:39|0.07486
06:13:40|0.07487
06:13:41|0.07487
06:13:43|0.07487
06:13:43|0.07487
06:13:44|0.07478
06:13:45|0.07477
06:13:46|0.07477
06:13:47|0.07477
06:13:49|0.07477
06:13:50|0.07477
06:13:52|0.07477
06:13:53|0.07476
06:13:54|0.07474
06:13:55|0.07474
06:13:57|0.07474
06:13:58|0.07474
06:13:59|0.07474
06:13:59|0.07474
06:14:00|0.07474
06:14:02|0.07474
06:14:03|0.07477
06:14:04|0.07477
06:14:05|0.07477
06:14:05|0.07477
06:14:07|0.07477
06:14:07|0.07477
06:14:09|0.07477
06:14:10|0.07479
06:14:11|0.07486
06:14:12|0.07487
06:14:13|0.07488
06:14:14|0.07488
06:14:14|0.07488
06:14:16|0.07488
06:14:16|0.07488
06:14:18|0.07488
06:14:19|0.07488
06:14:20|0.07486
06:14:21|0.07486
06:14:22|0.07486
06:14:23|0.07486
06:14:24|0.07486
06:14:25|0.07486
06:14:26|0.07486
06:14:27|0.07486
06:14:28|0.07486
06:14:29|0.07486
06:14:30|0.07485
06:14:31|0.07485
06:14:32|0.07487
06:14:33|0.07486
06:14:34|0.07486
06:14:35|0.07482
06:14:36|0.07499
06:14:37|0.07495
06:14:38|0.07495
06:14:40|0.07496
06:14:40|0.07496
06:14:42|0.07496
06:14:43|0.07496
06:14:44|0.07497
06:14:45|0.07495
06:14:46|0.07495
06:14:47|0.07495
06:14:48|0.07495
06:14:50|0.07496
06:14:51|0.07496
06:14:51|0.07496
06:14:53|0.07496
06:14:54|0.07496
06:14:55|0.07496
06:14:56|0.07496
06:14:57|0.07496
06:14:58|0.07496
06:14:59|0.07497
06:15:00|0.07493
06:15:01|0.07493
06:15:03|0.07487
06:15:03|0.07487
06:15:05|0.07485
06:15:05|0.07484
06:15:07|0.07483
06:15:08|0.07483
06:15:10|0.07488
06:15:10|0.07488
06:15:12|0.07487
06:15:13|0.07487
06:15:13|0.07488
06:15:14|0.07488
06:15:15|0.07488
06:15:17|0.07488
06:15:17|0.07488
06:15:19|0.07488
06:15:21|0.07483
06:15:21|0.07482
06:15:22|0.0748
06:15:24|0.0748
06:15:24|0.07479
06:15:25|0.07479
06:15:26|0.07479
06:15:27|0.07479
06:15:28|0.07478
06:15:30|0.07478
06:15:31|0.07478
06:15:31|0.07481
06:15:33|0.07481
06:15:34|0.07481
06:15:35|0.07482
06:15:36|0.07482
06:15:37|0.07482
06:15:38|0.07482
06:15:39|0.07482
06:15:41|0.0748
06:15:41|0.07478
06:15:42|0.07478
06:15:43|0.07478
06:15:44|0.07478
06:15:45|0.07478
06:15:47|0.07478
06:15:48|0.07478
06:15:49|0.07478
06:15:50|0.07478
06:15:51|0.07478
06:15:53|0.07478
06:15:53|0.07478
06:15:54|0.07478
06:15:56|0.07479
06:15:57|0.07479
06:15:59|0.07479
06:16:00|0.07478
06:16:01|0.07475
06:16:02|0.07475
06:16:03|0.07475
06:16:03|0.07477
06:16:05|0.07477
06:16:06|0.0748
06:16:07|0.0748
06:16:08|0.07483
06:16:09|0.07488
06:16:10|0.07488
06:16:11|0.07488
06:16:12|0.07488
06:16:13|0.07488
06:16:14|0.07488
06:16:15|0.07488
06:16:16|0.07488
06:16:17|0.07488
06:16:18|0.07488
06:16:20|0.07488
06:16:20|0.07488
06:16:21|0.07488
06:16:22|0.07488
06:16:23|0.07489
06:16:24|0.07492
06:16:26|0.07493
06:16:26|0.0749
06:16:27|0.0749
06:16:28|0.07489
06:16:29|0.07492
06:16:31|0.07492
06:16:33|0.07492
06:16:33|0.07494
06:16:34|0.07493
06:16:35|0.07494
06:16:36|0.07493
06:16:37|0.07493
06:16:38|0.07492
06:16:39|0.07492
06:16:40|0.07495
06:16:41|0.07495
06:16:42|0.07495
06:16:43|0.07495
06:16:44|0.07493
06:16:46|0.07493
06:16:47|0.07493
06:16:48|0.07495
06:16:50|0.07497
06:16:50|0.07497
06:16:52|0.07497
06:16:53|0.07497
06:16:54|0.07497
06:16:56|0.07497
06:16:56|0.07498
06:16:57|0.07497
06:16:59|0.07497
06:17:00|0.07495
06:17:01|0.07495
06:17:01|0.07495
06:17:03|0.07497
06:17:03|0.07497
06:17:04|0.075
06:17:06|0.07505
06:17:06|0.07506
06:17:09|0.07504
06:17:10|0.07505
06:17:10|0.07502
06:17:12|0.07502
06:17:13|0.07502
06:17:13|0.07502
06:17:15|0.075
06:17:16|0.07501
06:17:17|0.07501
06:17:18|0.07501
06:17:19|0.07501
06:17:19|0.07502
06:17:20|0.07502
06:17:23|0.07502
06:17:23|0.07502
06:17:25|0.07502
06:17:26|0.07501
06:17:27|0.07501
06:17:28|0.07499
06:17:30|0.07499
06:17:31|0.07499
06:17:32|0.07499
06:17:33|0.075
06:17:33|0.07498
06:17:35|0.07496
06:17:36|0.07493
06:17:37|0.07494
06:17:38|0.07494
06:17:39|0.07492
06:17:40|0.07488
06:17:41|0.07488
06:17:42|0.07488
06:17:43|0.07487
06:17:44|0.07486
06:17:45|0.07486
06:17:46|0.07486
06:17:47|0.07487
06:17:48|0.07488
06:17:49|0.07487
06:17:50|0.07487
06:17:52|0.07485
06:17:53|0.07485
06:17:54|0.07485
06:17:54|0.07485
06:17:55|0.07485
06:17:57|0.07486
06:17:59|0.07482
06:17:59|0.07482
06:18:00|0.07482
06:18:02|0.07482
06:18:03|0.07482
06:18:04|0.07482
06:18:05|0.07481
06:18:06|0.07481
06:18:07|0.0748
06:18:08|0.0748
06:18:09|0.0748
06:18:10|0.07481
06:18:11|0.07481
06:18:12|0.07481
06:18:14|0.07482
06:18:15|0.07482
06:18:16|0.07484
06:18:17|0.07483
06:18:18|0.07486
06:18:20|0.07486
06:18:21|0.07486
06:18:22|0.07486
06:18:23|0.07486
06:18:24|0.07485
06:18:25|0.07485
06:18:26|0.07485
06:18:27|0.07485
06:18:28|0.07485
06:18:29|0.07486
06:18:30|0.07486
06:18:31|0.07486
06:18:32|0.07486
06:18:33|0.07491
06:18:34|0.0749
06:18:35|0.0749
06:18:36|0.07489
06:18:37|0.0749
06:18:39|0.07492
06:18:40|0.07491
06:18:41|0.07492
06:18:42|0.07494
06:18:42|0.07493
06:18:44|0.07493
06:18:46|0.07495
06:18:47|0.07494
06:18:48|0.07494
06:18:49|0.07494
06:18:50|0.07494
06:18:52|0.07494
06:18:53|0.07495
06:18:55|0.07496
06:18:56|0.07496
06:18:57|0.07497
06:18:58|0.07497
06:18:59|0.07497
06:19:01|0.07496
06:19:02|0.07496
06:19:03|0.07496
06:19:04|0.07496
06:19:05|0.07496
06:19:06|0.07496
06:19:07|0.07498
06:19:08|0.07499
06:19:09|0.07498
06:19:10|0.07497
06:19:12|0.07497
06:19:13|0.07497
06:19:13|0.07497
06:19:14|0.07497
06:19:16|0.07496
06:19:17|0.07499
06:19:18|0.07499
06:19:19|0.07499
06:19:20|0.07497
06:19:21|0.07497
06:19:23|0.07497
06:19:23|0.07497
06:19:24|0.07497
06:19:26|0.07497
06:19:27|0.075
06:19:28|0.07496
06:19:29|0.07496
06:19:30|0.07496
06:19:31|0.07496
06:19:32|0.07497
06:19:33|0.07497
06:19:34|0.07497
06:19:35|0.07496
06:19:36|0.07497
06:19:37|0.07496
06:19:38|0.07495
06:19:39|0.07495
06:19:40|0.07493
06:19:41|0.0749
06:19:41|0.0749
06:19:43|0.07489
06:19:44|0.07489
06:19:46|0.07489
06:19:47|0.07489
06:19:47|0.07489
06:19:49|0.07488
06:19:50|0.07488
06:19:50|0.0749
06:19:53|0.0749
06:19:54|0.07491
06:19:55|0.07491
06:19:55|0.07492
06:19:57|0.07493
06:19:58|0.07495
06:19:58|0.07495
06:19:59|0.07495
06:20:01|0.07495
06:20:02|0.07496
06:20:03|0.07495
06:20:05|0.07495
06:20:06|0.07495
06:20:06|0.07496
06:20:08|0.07495
06:20:09|0.07491
06:20:09|0.07502
06:20:11|0.07501
06:20:12|0.07501
06:20:13|0.07505
06:20:14|0.07504
06:20:15|0.07505
06:20:16|0.07505
06:20:18|0.07505
06:20:19|0.07505
06:20:20|0.07505
06:20:21|0.07504
06:20:23|0.07503
06:20:23|0.07503
06:20:24|0.07503
06:20:26|0.07503
06:20:27|0.07503
06:20:28|0.07503
06:20:29|0.07506
06:20:30|0.07505
06:20:31|0.07505
06:20:32|0.07505
06:20:34|0.07504
06:20:35|0.07504
06:20:36|0.07504
06:20:37|0.07502
06:20:37|0.07502
06:20:39|0.07502
06:20:40|0.075
06:20:40|0.07499
06:20:42|0.07499
06:20:43|0.07501
06:20:44|0.07502
06:20:44|0.07502
06:20:46|0.07502
06:20:47|0.07502
06:20:48|0.07502
06:20:49|0.07502
06:20:50|0.07502
06:20:51|0.075
06:20:53|0.075
06:20:54|0.07501
06:20:56|0.07501
06:20:58|0.07502
06:20:58|0.07502
06:20:59|0.07502
06:21:00|0.07502
06:21:02|0.07502
06:21:03|0.07502
06:21:04|0.07502
06:21:05|0.07502
06:21:06|0.07502
06:21:07|0.07502
06:21:08|0.07503
06:21:09|0.07503
06:21:10|0.07503
06:21:12|0.07503
06:21:13|0.07504
06:21:14|0.07504
06:21:15|0.07504
06:21:16|0.07503
06:21:17|0.07503
06:21:17|0.07503
06:21:18|0.07501
06:21:20|0.07501
06:21:21|0.07501
06:21:22|0.07505
06:21:23|0.07505
06:21:24|0.07505
06:21:25|0.07504
06:21:26|0.07504
06:21:27|0.07501
06:21:28|0.07503
06:21:29|0.07502
06:21:30|0.07502
06:21:31|0.07504
06:21:32|0.07504
06:21:33|0.07504
06:21:34|0.07504
06:21:35|0.07504
06:21:36|0.07504
06:21:37|0.07504
06:21:38|0.07511
06:21:39|0.07509
06:21:40|0.0751
06:21:41|0.0751
06:21:42|0.07513
06:21:43|0.07512
06:21:44|0.07513
06:21:45|0.07512
06:21:46|0.0751
06:21:47|0.0751
06:21:48|0.07513
06:21:49|0.07512
06:21:50|0.07511
06:21:51|0.07511
06:21:52|0.07511
06:21:54|0.07511
06:21:55|0.07511
06:21:56|0.07511
06:21:57|0.07511
06:21:58|0.07511
06:21:59|0.07512
06:22:01|0.07515
06:22:02|0.07515
06:22:03|0.07514
06:22:04|0.07513
06:22:05|0.07512
06:22:06|0.07512
06:22:07|0.07512
06:22:08|0.07512
06:22:09|0.07511
06:22:10|0.07511
06:22:11|0.07508
06:22:12|0.07506
06:22:13|0.07503
06:22:14|0.07503
06:22:15|0.07503
06:22:16|0.07503
06:22:17|0.07503
06:22:19|0.07505
06:22:19|0.07506
06:22:21|0.07509
06:22:21|0.07509
06:22:22|0.07509
06:22:23|0.0751
06:22:24|0.0751
06:22:25|0.0751
06:22:26|0.0751
06:22:27|0.0751
06:22:29|0.07511
06:22:30|0.07511
06:22:31|0.07511
06:22:32|0.07511
06:22:33|0.07511
06:22:34|0.07514
06:22:35|0.07514
06:22:35|0.07515
06:22:37|0.07515
06:22:38|0.07515
06:22:40|0.07515
06:22:40|0.07515
06:22:41|0.07514
06:22:42|0.07514
06:22:43|0.07513
06:22:44|0.07512
06:22:45|0.07512
06:22:46|0.07512
06:22:47|0.07512
06:22:48|0.07512
06:22:49|0.07509
06:22:50|0.07509
06:22:51|0.07506
06:22:52|0.07506
06:22:54|0.07506
06:22:54|0.07504
06:22:56|0.07504
06:22:58|0.07504
06:22:58|0.07504
06:23:00|0.07504
06:23:01|0.07504
06:23:02|0.07505
06:23:03|0.07505
06:23:04|0.07506
06:23:05|0.07506
06:23:06|0.07506
06:23:08|0.07508
06:23:08|0.07508
06:23:10|0.07507
06:23:12|0.07507
06:23:13|0.07507
06:23:14|0.07507
06:23:14|0.07507
06:23:17|0.07507
06:23:17|0.07507
06:23:18|0.07509
06:23:19|0.07509
06:23:20|0.07508
06:23:21|0.07507
06:23:22|0.07507
06:23:24|0.07507
06:23:24|0.07507
06:23:25|0.07507
06:23:26|0.07507
06:23:28|0.07507
06:23:29|0.07507
06:23:30|0.07507
06:23:31|0.07506
06:23:32|0.07505
06:23:33|0.07505
06:23:34|0.07505
06:23:35|0.07505
06:23:36|0.07505
06:23:37|0.07503
06:23:38|0.07502
06:23:39|0.07502
06:23:41|0.075
06:23:42|0.07501
06:23:43|0.07501
06:23:43|0.07501
06:23:45|0.07501
06:23:46|0.07501
06:23:47|0.07503
06:23:47|0.07503
06:23:49|0.07504
06:23:50|0.07504
06:23:51|0.07504
06:23:51|0.07503
06:23:53|0.07503
06:23:54|0.07503
06:23:55|0.07504
06:23:57|0.07504
06:23:58|0.07504
06:24:00|0.07504
06:24:01|0.07504
06:24:01|0.07504
06:24:02|0.07504
06:24:04|0.07505
06:24:04|0.07505
06:24:06|0.07505
06:24:06|0.07504
06:24:08|0.07504
06:24:09|0.07504
06:24:09|0.07504
06:24:10|0.07504
06:24:12|0.07504
06:24:13|0.07504
06:24:14|0.07506
06:24:14|0.07506
06:24:16|0.07506
06:24:16|0.07505
06:24:18|0.07505
06:24:19|0.07505
06:24:20|0.07505
06:24:21|0.07505
06:24:21|0.07505
06:24:22|0.07505
06:24:23|0.07502
06:24:26|0.07503
06:24:27|0.07503
06:24:28|0.07503
06:24:29|0.07503
06:24:30|0.07503
06:24:31|0.075
06:24:32|0.075
06:24:33|0.075
06:24:34|0.07501
06:24:36|0.07498
06:24:36|0.07498
06:24:38|0.07498
06:24:39|0.07497
06:24:40|0.07497
06:24:41|0.07497
06:24:42|0.07498
06:24:43|0.07498
06:24:44|0.07498
06:24:45|0.07498
06:24:45|0.07498
06:24:47|0.07498
06:24:48|0.07498
06:24:49|0.07498
06:24:50|0.07498
06:24:51|0.07498
06:24:52|0.07498
06:24:53|0.07498
06:24:54|0.07498
06:24:54|0.07498
06:24:56|0.07498
06:24:58|0.07498
06:24:58|0.07498
06:25:00|0.07497
06:25:02|0.07495
06:25:02|0.07495
06:25:04|0.07495
06:25:05|0.07496
06:25:05|0.07496
06:25:06|0.07496
06:25:09|0.07495
06:25:09|0.07495
06:25:10|0.07495
06:25:12|0.07495
06:25:14|0.0749
06:25:15|0.07489
06:25:16|0.07487
06:25:17|0.07481
06:25:18|0.07481
06:25:20|0.07482
06:25:20|0.0748
06:25:21|0.0748
06:25:22|0.07482
06:25:23|0.07482
06:25:25|0.07482
06:25:25|0.07481
06:25:27|0.07481
06:25:28|0.0748
06:25:28|0.07481
06:25:30|0.07481
06:25:31|0.07481
06:25:31|0.07481
06:25:32|0.07481
06:25:34|0.07479
06:25:35|0.07479
06:25:36|0.07479
06:25:38|0.07476
06:25:38|0.07477
06:25:40|0.07477
06:25:41|0.07479
06:25:42|0.07479
06:25:44|0.07479
06:25:45|0.07479
06:25:45|0.07478
06:25:46|0.07478
06:25:47|0.07478
06:25:48|0.07476
06:25:50|0.07478
06:25:50|0.07478
06:25:52|0.07477
06:25:52|0.07475
06:25:53|0.07475
06:25:54|0.07475
06:25:55|0.07475
06:25:56|0.07475
06:25:58|0.07476
06:26:00|0.07476
06:26:01|0.07476
06:26:03|0.07476
06:26:04|0.07476
06:26:04|0.07477
06:26:06|0.07478
06:26:07|0.07481
06:26:07|0.07481
06:26:08|0.07481
06:26:10|0.07482
06:26:10|0.07483
06:26:11|0.07486
06:26:12|0.07486
06:26:13|0.07486
06:26:14|0.07488
06:26:15|0.07488
06:26:16|0.0749
06:26:17|0.07491
06:26:19|0.07491
06:26:19|0.07491
06:26:20|0.07488
06:26:21|0.07488
06:26:23|0.07487
06:26:23|0.07487
06:26:25|0.07488
06:26:26|0.07488
06:26:27|0.07488
06:26:28|0.07489
06:26:29|0.07489
06:26:30|0.07489
06:26:32|0.07489
06:26:32|0.07489
06:26:33|0.07489
06:26:35|0.07489
06:26:36|0.07489
06:26:36|0.07486
06:26:37|0.07486
06:26:38|0.07486
06:26:39|0.07486
06:26:40|0.07484
06:26:42|0.07484
06:26:42|0.07484
06:26:44|0.07484
06:26:44|0.07484
06:26:46|0.07484
06:26:46|0.07484
06:26:48|0.07484
06:26:49|0.07484
06:26:49|0.07484
06:26:51|0.07481
06:26:51|0.07481
06:26:53|0.07481
06:26:54|0.07481
06:26:55|0.07481
06:26:56|0.07481
06:26:57|0.07481
06:26:58|0.07481
06:27:00|0.07478
06:27:01|0.07478
06:27:02|0.07478
06:27:04|0.07477
06:27:04|0.07477
06:27:07|0.07482
06:27:07|0.07479
06:27:09|0.07479
06:27:10|0.0748
06:27:10|0.0748
06:27:11|0.0748
06:27:13|0.0748
06:27:14|0.0748
06:27:15|0.0748
06:27:16|0.0748
06:27:18|0.07475
06:27:19|0.07475
06:27:20|0.07475
06:27:21|0.07475
06:27:22|0.07475
06:27:23|0.07475
06:27:24|0.07476
06:27:25|0.07476
06:27:26|0.07476
06:27:27|0.07476
06:27:28|0.07476
06:27:29|0.07476
06:27:30|0.07476
06:27:31|0.07476
06:27:32|0.07477
06:27:33|0.07476
06:27:34|0.07477
06:27:35|0.07476
06:27:36|0.07478
06:27:37|0.07478
06:27:38|0.07477
06:27:39|0.07477
06:27:40|0.07476
06:27:41|0.07476
06:27:42|0.07476
06:27:43|0.07476
06:27:44|0.07476
06:27:45|0.07476
06:27:46|0.07475
06:27:47|0.07474
06:27:48|0.07474
06:27:49|0.07474
06:27:50|0.07474
06:27:51|0.07474
06:27:52|0.07474
06:27:53|0.07474
06:27:54|0.07474
06:27:55|0.07474
06:27:56|0.07474
06:27:57|0.07474
06:27:58|0.07474
06:27:59|0.07474
06:28:00|0.07474
06:28:02|0.07474
06:28:03|0.07474
06:28:04|0.07476
06:28:05|0.07476
06:28:06|0.07478
06:28:07|0.07477
06:28:09|0.07477
06:28:10|0.07471
06:28:11|0.07471
06:28:12|0.07468
06:28:12|0.07468
06:28:13|0.07468
06:28:15|0.07469
06:28:16|0.07469
06:28:17|0.07468
06:28:18|0.07468
06:28:19|0.07472
06:28:20|0.07471
06:28:21|0.0747
06:28:21|0.0747
06:28:23|0.0747
06:28:24|0.0747
06:28:25|0.0747
06:28:27|0.0747
06:28:27|0.0747
06:28:28|0.0747
06:28:30|0.0747
06:28:30|0.0747
06:28:31|0.07468
06:28:32|0.07471
06:28:34|0.07476
06:28:35|0.07476
06:28:36|0.07476
06:28:37|0.07482
06:28:38|0.07486
06:28:38|0.07486
06:28:40|0.07485
06:28:41|0.07483
06:28:42|0.07483
06:28:43|0.07483
06:28:44|0.07485
06:28:45|0.07486
06:28:46|0.07486
06:28:47|0.07486
06:28:49|0.07486
06:28:49|0.07486
06:28:50|0.07486
06:28:51|0.0749
06:28:52|0.0749
06:28:53|0.07488
06:28:55|0.07489
06:28:56|0.07489
06:28:57|0.07489
06:28:58|0.07489
06:28:59|0.07489
06:28:59|0.07489
06:29:02|0.07489
06:29:02|0.07489
06:29:03|0.07488
06:29:05|0.07488
06:29:06|0.07493
06:29:07|0.07494
06:29:08|0.07494
06:29:09|0.07496
06:29:10|0.07496
06:29:11|0.07495
06:29:12|0.07494
06:29:13|0.07491
06:29:14|0.07491
06:29:15|0.07492
06:29:16|0.07492
06:29:17|0.07492
06:29:18|0.07492
06:29:19|0.07492
06:29:20|0.07492
06:29:21|0.07492
06:29:22|0.07492
06:29:23|0.07492
06:29:24|0.07492
06:29:25|0.07488
06:29:26|0.07488
06:29:27|0.07486
06:29:28|0.07486
06:29:29|0.07486
06:29:30|0.07485
06:29:32|0.07485
06:29:32|0.07485
06:29:34|0.07486
06:29:34|0.07486
06:29:35|0.07488
06:29:36|0.07488
06:29:37|0.07488
06:29:38|0.07491
06:29:40|0.07491
06:29:40|0.07492
06:29:41|0.07492
06:29:43|0.07492
06:29:43|0.07492
06:29:44|0.07493
06:29:45|0.07493
06:29:46|0.07493
06:29:48|0.07493
06:29:48|0.07493
06:29:49|0.07493
06:29:51|0.07493
06:29:51|0.07493
06:29:53|0.07493
06:29:54|0.07493
06:29:54|0.07492
06:29:55|0.07492
06:29:56|0.07492
06:29:58|0.07492
06:29:58|0.07492
06:30:00|0.0749
06:30:01|0.0749
06:30:02|0.0749
06:30:04|0.0749
06:30:05|0.0749
06:30:07|0.0749
06:30:08|0.0749
06:30:08|0.0749
06:30:10|0.07489
06:30:10|0.07489
06:30:12|0.07489
06:30:13|0.07487
06:30:14|0.07487
06:30:15|0.07487
06:30:17|0.07486
06:30:18|0.07486
06:30:19|0.07486
06:30:20|0.07486
06:30:21|0.07486
06:30:22|0.07485
06:30:23|0.07485
06:30:24|0.07484
06:30:25|0.07486
06:30:26|0.07486
06:30:27|0.07488
06:30:28|0.07488
06:30:29|0.07488
06:30:30|0.07485
06:30:31|0.07485
06:30:32|0.07485
06:30:33|0.07485
06:30:35|0.07485
06:30:37|0.07485
06:30:37|0.07485
06:30:38|0.07483
06:30:39|0.07483
06:30:40|0.07482
06:30:41|0.07482
06:30:42|0.07482
06:30:43|0.0748
06:30:45|0.0748
06:30:46|0.0748
06:30:47|0.0748
06:30:48|0.0748
06:30:49|0.07481
06:30:50|0.07481
06:30:51|0.0748
06:30:52|0.07481
06:30:53|0.07481
06:30:54|0.07481
06:30:56|0.07481
06:30:56|0.07482
06:30:58|0.07482
06:30:59|0.07482
06:31:00|0.07482
06:31:00|0.07482
06:31:02|0.07482
06:31:03|0.07482
06:31:04|0.07482
06:31:05|0.07482
06:31:06|0.07482
06:31:08|0.07482
06:31:09|0.07483
06:31:10|0.07482
06:31:11|0.07482
06:31:12|0.07482
06:31:13|0.07482
06:31:14|0.07476
06:31:16|0.07476
06:31:16|0.07476
06:31:17|0.07475
06:31:18|0.07475
06:31:19|0.07475
06:31:20|0.07475
06:31:21|0.07475
06:31:22|0.07479
06:31:23|0.07479
06:31:24|0.07479
06:31:25|0.07476
06:31:26|0.07477
06:31:27|0.07477
06:31:28|0.07477
06:31:29|0.07478
06:31:30|0.07477
06:31:31|0.07476
06:31:33|0.07476
06:31:33|0.07476
06:31:35|0.07476
06:31:36|0.07474
06:31:37|0.07475
06:31:37|0.07476
06:31:38|0.07476
06:31:39|0.07476
06:31:40|0.07476
06:31:41|0.07473
06:31:42|0.07467
06:31:43|0.07467
06:31:45|0.07469
06:31:46|0.07471
06:31:47|0.07471
06:31:48|0.07471
06:31:49|0.0747
06:31:50|0.07469
06:31:51|0.0747
06:31:52|0.0747
06:31:53|0.0747
06:31:54|0.0747
06:31:54|0.0747
06:31:56|0.07469
06:31:57|0.07469
06:31:58|0.07469
06:31:59|0.07466
06:32:00|0.07469
06:32:01|0.07469
06:32:02|0.07469
06:32:03|0.07468
06:32:04|0.07467
06:32:06|0.07466
06:32:08|0.07468
06:32:09|0.07468
06:32:09|0.07467
06:32:10|0.07468
06:32:12|0.07466
06:32:12|0.07466
06:32:13|0.07466
06:32:15|0.07466
06:32:16|0.07467
06:32:17|0.07467
06:32:18|0.07467
06:32:19|0.07467
06:32:20|0.07469
06:32:21|0.07466
06:32:22|0.07463
06:32:23|0.07462
06:32:24|0.07462
06:32:25|0.07463
06:32:26|0.07464
06:32:27|0.07463
06:32:28|0.07463
06:32:29|0.0746
06:32:30|0.07462
06:32:31|0.07466
06:32:33|0.07467
06:32:34|0.07467
06:32:35|0.07467
06:32:36|0.07467
06:32:37|0.07467
06:32:39|0.07468
06:32:39|0.07471
06:32:41|0.07468
06:32:42|0.0747
06:32:42|0.0747
06:32:43|0.0747
06:32:44|0.07474
06:32:46|0.07473
06:32:47|0.07478
06:32:48|0.07479
06:32:48|0.07479
06:32:50|0.07479
06:32:50|0.0748
06:32:52|0.0748
06:32:53|0.07478
06:32:53|0.07478
06:32:54|0.07478
06:32:56|0.07479
06:32:56|0.07478
06:32:58|0.07478
06:32:58|0.07478
06:33:00|0.07478
06:33:00|0.07478
06:33:02|0.07478
06:33:03|0.07478
06:33:04|0.07478
06:33:05|0.0748
06:33:06|0.0748
06:33:07|0.07481
06:33:08|0.07481
06:33:10|0.0748
06:33:12|0.0748
06:33:13|0.07481
06:33:14|0.07481
06:33:15|0.07481
06:33:16|0.07477
06:33:17|0.07477
06:33:18|0.07477
06:33:19|0.07476
06:33:21|0.07476
06:33:21|0.07475
06:33:23|0.07473
06:33:24|0.07473
06:33:25|0.07473
06:33:25|0.07473
06:33:27|0.07473
06:33:28|0.07472
06:33:29|0.07473
06:33:30|0.07473
06:33:31|0.07473
06:33:32|0.07473
06:33:33|0.07473
06:33:34|0.07473
06:33:35|0.07473
06:33:36|0.07473
06:33:37|0.07474
06:33:38|0.07474
06:33:40|0.07474
06:33:41|0.07474
06:33:42|0.07474
06:33:43|0.07474
06:33:44|0.07474
06:33:46|0.07474
06:33:46|0.07474
06:33:48|0.07474
06:33:49|0.07474
06:33:50|0.07474
06:33:51|0.07474
06:33:52|0.07474
06:33:53|0.07472
06:33:54|0.07474
06:33:55|0.07466
06:33:56|0.07466
06:33:57|0.07466
06:33:58|0.07465
06:33:59|0.07465
06:34:00|0.07464
06:34:01|0.07463
06:34:02|0.07464
06:34:03|0.07464
06:34:04|0.07466
06:34:05|0.07466
06:34:06|0.07466
06:34:07|0.07465
06:34:09|0.07465
06:34:11|0.07465
06:34:11|0.07465
06:34:13|0.07465
06:34:14|0.07465
06:34:16|0.07465
06:34:16|0.07465
06:34:17|0.07465
06:34:19|0.07465
06:34:19|0.07465
06:34:20|0.07465
06:34:21|0.07465
06:34:22|0.0746
06:34:24|0.07449
06:34:25|0.07445
06:34:25|0.07447
06:34:27|0.07447
06:34:27|0.07449
06:34:29|0.07449
06:34:30|0.07448
06:34:31|0.07448
06:34:32|0.07447
06:34:33|0.07446
06:34:34|0.07446
06:34:35|0.07447
06:34:36|0.07448
06:34:37|0.07448
06:34:38|0.07448
06:34:39|0.07448
06:34:40|0.07448
06:34:41|0.07449
06:34:42|0.07449
06:34:43|0.07448
06:34:44|0.07448
06:34:45|0.07448
06:34:46|0.07448
06:34:47|0.07448
06:34:48|0.07444
06:34:49|0.07443
06:34:50|0.07443
06:34:51|0.07447
06:34:52|0.07449
06:34:53|0.07448
06:34:54|0.07446
06:34:55|0.07446
06:34:56|0.07447
06:34:57|0.07447
06:34:58|0.07448
06:34:59|0.07447
06:35:00|0.07447
06:35:01|0.07447
06:35:02|0.07449
06:35:03|0.07449
06:35:05|0.07446
06:35:06|0.07444
06:35:07|0.07445
06:35:09|0.07445
06:35:10|0.07448
06:35:11|0.07449
06:35:12|0.07449
06:35:14|0.07449
06:35:15|0.0745
06:35:16|0.0745
06:35:17|0.0745
06:35:18|0.0745
06:35:19|0.0745
06:35:20|0.07448
06:35:21|0.07448
06:35:22|0.07448
06:35:23|0.0745
06:35:24|0.0745
06:35:24|0.07449
06:35:26|0.0745
06:35:26|0.0745
06:35:28|0.0745
06:35:29|0.0745
06:35:29|0.0745
06:35:30|0.07449
06:35:32|0.07449
06:35:33|0.0745
06:35:34|0.0745
06:35:35|0.07448
06:35:36|0.07445
06:35:37|0.07444
06:35:38|0.07446
06:35:39|0.07446
06:35:41|0.07446
06:35:42|0.07446
06:35:43|0.07446
06:35:44|0.07448
06:35:45|0.0745
06:35:46|0.07449
06:35:46|0.0745
06:35:48|0.0745
06:35:48|0.07453
06:35:50|0.07453
06:35:51|0.07457
06:35:51|0.07457
06:35:53|0.07458
06:35:54|0.07458
06:35:55|0.0746
06:35:56|0.0746
06:35:57|0.07466
06:35:58|0.07457
06:35:59|0.07461
06:36:00|0.07457
06:36:01|0.07457
06:36:02|0.07459
06:36:03|0.07459
06:36:04|0.07458
06:36:05|0.0747
06:36:06|0.07472
06:36:07|0.07475
06:36:08|0.07474
06:36:10|0.07473
06:36:11|0.07472
06:36:12|0.07472
06:36:13|0.07472
06:36:14|0.07471
06:36:15|0.07471
06:36:16|0.07472
06:36:17|0.07472
06:36:18|0.07472
06:36:19|0.07471
06:36:20|0.07471
06:36:21|0.07468
06:36:22|0.07465
06:36:24|0.07465
06:36:25|0.07465
06:36:26|0.07465
06:36:26|0.07466
06:36:28|0.07466
06:36:29|0.07466
06:36:30|0.07467
06:36:31|0.07466
06:36:32|0.07466
06:36:33|0.07466
06:36:34|0.07467
06:36:35|0.07467
06:36:36|0.0747
06:36:37|0.0747
06:36:38|0.0747
06:36:39|0.0747
06:36:40|0.0747
06:36:41|0.07471
06:36:42|0.07471
06:36:43|0.07471
06:36:44|0.07472
06:36:45|0.07471
06:36:46|0.07474
06:36:48|0.07473
06:36:48|0.07473
06:36:50|0.07473
06:36:51|0.07475
06:36:51|0.07475
06:36:52|0.07474
06:36:53|0.07477
06:36:54|0.07477
06:36:55|0.07477
06:36:56|0.07476
06:36:57|0.07477
06:36:59|0.07477
06:37:00|0.07477
06:37:01|0.07477
06:37:02|0.07477
06:37:03|0.07477
06:37:05|0.07477
06:37:05|0.07476
06:37:07|0.07474
06:37:08|0.07474
06:37:09|0.07474
06:37:11|0.07474
06:37:11|0.07474
06:37:13|0.07474
06:37:13|0.07474
06:37:15|0.07474
06:37:17|0.07472
06:37:18|0.07473
06:37:20|0.07471
06:37:21|0.07469
06:37:22|0.07468
06:37:23|0.07467
06:37:24|0.07467
06:37:25|0.07467
06:37:26|0.0747
06:37:27|0.0747
06:37:28|0.0747
06:37:29|0.0747
06:37:30|0.07469
06:37:31|0.07468
06:37:32|0.07467
06:37:33|0.07467
06:37:34|0.07459
06:37:35|0.07462
06:37:36|0.07462
06:37:37|0.07465
06:37:39|0.07464
06:37:39|0.07465
06:37:40|0.07465
06:37:42|0.07465
06:37:43|0.07466
06:37:44|0.07466
06:37:44|0.07466
06:37:46|0.07465
06:37:47|0.07465
06:37:48|0.07465
06:37:49|0.07465
06:37:50|0.0746
06:37:51|0.0746
06:37:52|0.0746
06:37:54|0.07459
06:37:55|0.07459
06:37:56|0.07458
06:37:56|0.07458
06:37:58|0.07458
06:37:59|0.07458
06:38:00|0.07458
06:38:02|0.07457
06:38:02|0.07457
06:38:03|0.07457
06:38:04|0.07456
06:38:05|0.07456
06:38:07|0.07455
06:38:07|0.07455
06:38:08|0.07456
06:38:10|0.07454
06:38:11|0.07454
06:38:12|0.07451
06:38:13|0.07451
06:38:14|0.07451
06:38:15|0.07451
06:38:16|0.07452
06:38:17|0.07454
06:38:18|0.07453
06:38:19|0.07455
06:38:20|0.07455
06:38:21|0.07455
06:38:23|0.07455
06:38:23|0.07454
06:38:25|0.07455
06:38:26|0.07455
06:38:27|0.07454
06:38:28|0.07451
06:38:29|0.07451
06:38:30|0.07451
06:38:31|0.07451
06:38:32|0.07452
06:38:33|0.07452
06:38:35|0.07451
06:38:35|0.07451
06:38:36|0.07451
06:38:37|0.07448
06:38:38|0.07449
06:38:39|0.07449
06:38:40|0.07448
06:38:41|0.07448
06:38:42|0.07449
06:38:43|0.07449
06:38:44|0.07452
06:38:46|0.07457
06:38:47|0.07457
06:38:48|0.07457
06:38:49|0.07457
06:38:50|0.07457
06:38:51|0.07458
06:38:52|0.07458
06:38:53|0.07458
06:38:54|0.07457
06:38:55|0.07456
06:38:56|0.07455
06:38:57|0.07455
06:38:58|0.07455
06:38:59|0.07455
06:39:00|0.0747
06:39:01|0.07474
06:39:03|0.07474
06:39:03|0.07471
06:39:04|0.07471
06:39:06|0.07471
06:39:07|0.0747
06:39:08|0.0747
06:39:10|0.0747
06:39:11|0.07471
06:39:12|0.07471
06:39:14|0.0747
06:39:14|0.0747
06:39:15|0.07471
06:39:16|0.07471
06:39:18|0.07471
06:39:19|0.0747
06:39:20|0.0747
06:39:21|0.07471
06:39:22|0.07471
06:39:23|0.07471
06:39:25|0.07471
06:39:26|0.07471
06:39:27|0.07472
06:39:28|0.07471
06:39:29|0.07467
06:39:31|0.07466
06:39:31|0.07466
06:39:32|0.07466
06:39:33|0.07466
06:39:34|0.07466
06:39:36|0.07466
06:39:36|0.07466
06:39:37|0.07466
06:39:38|0.07464
06:39:39|0.07464
06:39:41|0.07463
06:39:42|0.07465
06:39:43|0.07465
06:39:44|0.07465
06:39:44|0.07465
06:39:45|0.07465
06:39:47|0.07465
06:39:48|0.07465
06:39:49|0.07466
06:39:49|0.07466
06:39:51|0.07466
06:39:52|0.07466
06:39:52|0.07466
06:39:54|0.07466
06:39:55|0.07466
06:39:56|0.07466
06:39:57|0.07465
06:39:58|0.07464
06:39:59|0.07464
06:40:00|0.07464
06:40:01|0.07464
06:40:02|0.07464
06:40:03|0.07464
06:40:04|0.07464
06:40:05|0.07464
06:40:06|0.07464
06:40:07|0.07464
06:40:08|0.07464
06:40:09|0.07464
06:40:10|0.07464
06:40:11|0.07464
06:40:13|0.07462
06:40:15|0.07463
06:40:15|0.07463
06:40:17|0.07462
06:40:18|0.07463
06:40:19|0.07463
06:40:20|0.07463
06:40:21|0.07461
06:40:23|0.07461
06:40:24|0.07462
06:40:24|0.07462
06:40:26|0.07461
06:40:27|0.07462
06:40:29|0.07462
06:40:29|0.07462
06:40:31|0.07462
06:40:32|0.07461
06:40:32|0.07461
06:40:33|0.07461
06:40:35|0.07461
06:40:35|0.0746
06:40:36|0.07459
06:40:37|0.07459
06:40:38|0.07459
06:40:39|0.07459
06:40:41|0.0746
06:40:42|0.0746
06:40:43|0.0746
06:40:44|0.0746
06:40:45|0.07459
06:40:46|0.07459
06:40:47|0.07458
06:40:48|0.07458
06:40:49|0.07458
06:40:50|0.07459
06:40:51|0.07459
06:40:52|0.07459
06:40:53|0.07459
06:40:54|0.07459
06:40:55|0.07459
06:40:57|0.07459
06:40:58|0.07458
06:40:59|0.07458
06:40:59|0.07458
06:41:01|0.07458
06:41:01|0.07458
06:41:03|0.07457
06:41:04|0.07457
06:41:04|0.07458
06:41:06|0.0746
06:41:08|0.0746
06:41:09|0.0746
06:41:10|0.07461
06:41:11|0.0746
06:41:12|0.0746
06:41:14|0.0746
06:41:15|0.0746
06:41:16|0.0746
06:41:17|0.0746
06:41:18|0.07461
06:41:20|0.0746
06:41:21|0.0746
06:41:22|0.07461
06:41:23|0.07459
06:41:24|0.07459
06:41:25|0.07459
06:41:26|0.07459
06:41:27|0.07459
06:41:28|0.07459
06:41:29|0.07457
06:41:30|0.07456
06:41:31|0.07456
06:41:32|0.07456
06:41:33|0.07456
06:41:35|0.07456
06:41:35|0.07456
06:41:37|0.07456
06:41:38|0.07456
06:41:38|0.07456
06:41:39|0.07456
06:41:41|0.07453
06:41:41|0.07453
06:41:43|0.07451
06:41:44|0.07452
06:41:45|0.07451
06:41:46|0.0745
06:41:47|0.0745
06:41:48|0.07453
06:41:49|0.07453
06:41:50|0.07454
06:41:51|0.07454
06:41:52|0.07454
06:41:53|0.07454
06:41:54|0.07454
06:41:55|0.07456
06:41:56|0.07456
06:41:57|0.07456
06:41:58|0.07456
06:41:59|0.07456
06:42:00|0.07456
06:42:01|0.07457
06:42:02|0.07457
06:42:04|0.07457
06:42:04|0.07457
06:42:06|0.07457
06:42:06|0.07457
06:42:07|0.07457
06:42:09|0.07457
06:42:10|0.07457
06:42:11|0.07457
06:42:12|0.07457
06:42:13|0.07456
06:42:13|0.07458
06:42:16|0.07458
06:42:17|0.07458
06:42:17|0.07458
06:42:18|0.07458
06:42:19|0.07458
06:42:21|0.07458
06:42:23|0.07456
06:42:24|0.07456
06:42:25|0.07456
06:42:26|0.07456
06:42:27|0.07456
06:42:27|0.07455
06:42:29|0.07455
06:42:29|0.07455
06:42:31|0.07457
06:42:32|0.07456
06:42:33|0.07456
06:42:34|0.07456
06:42:35|0.07458
06:42:36|0.07458
06:42:37|0.07457
06:42:38|0.07457
06:42:39|0.07457
06:42:40|0.07457
06:42:41|0.07457
06:42:42|0.07457
06:42:43|0.07457
06:42:44|0.07457
06:42:45|0.07457
06:42:46|0.07457
06:42:47|0.07457
06:42:48|0.07457
06:42:49|0.07457
06:42:50|0.07457
06:42:51|0.07457
06:42:52|0.07457
06:42:53|0.07457
06:42:54|0.07457
06:42:55|0.07458
06:42:56|0.07458
06:42:57|0.07458
06:42:58|0.0746
06:42:59|0.0746
06:43:01|0.0746
06:43:01|0.0746
06:43:03|0.0746
06:43:04|0.07461
06:43:05|0.0746
06:43:06|0.07458
06:43:07|0.07459
06:43:08|0.07457
06:43:09|0.07458
06:43:10|0.07458
06:43:11|0.07457
06:43:12|0.07457
06:43:13|0.07459
06:43:14|0.07459
06:43:16|0.07457
06:43:17|0.07458
06:43:17|0.07458
06:43:19|0.07458
06:43:21|0.07458
06:43:23|0.07458
06:43:24|0.07458
06:43:25|0.07458
06:43:26|0.07457
06:43:27|0.07457
06:43:28|0.07457
06:43:29|0.07457
06:43:30|0.07457
06:43:31|0.07457
06:43:32|0.07457
06:43:33|0.07457
06:43:34|0.07458
06:43:35|0.07458
06:43:36|0.07458
06:43:37|0.07458
06:43:38|0.07458
06:43:40|0.07458
06:43:40|0.07458
06:43:42|0.07458
06:43:43|0.07459
06:43:44|0.07461
06:43:44|0.07461
06:43:46|0.07461
06:43:46|0.07461
06:43:47|0.0746
06:43:48|0.0746
06:43:49|0.0746
06:43:51|0.0746
06:43:52|0.0746
06:43:53|0.07459
06:43:54|0.0746
06:43:55|0.07461
06:43:55|0.07461
06:43:57|0.07461
06:43:58|0.0746
06:43:58|0.07461
06:43:59|0.07461
06:44:00|0.07461
06:44:02|0.07461
06:44:02|0.07461
06:44:03|0.07461
06:44:05|0.07463
06:44:05|0.07461
06:44:06|0.0746
06:44:07|0.07461
06:44:08|0.07461
06:44:10|0.07461
06:44:11|0.07462
06:44:12|0.07461
06:44:12|0.0746
06:44:13|0.07458
06:44:15|0.07458
06:44:16|0.0746
06:44:18|0.0746
06:44:18|0.07461
06:44:20|0.07459
06:44:22|0.07459
06:44:22|0.07459
06:44:24|0.07459
06:44:25|0.07459
06:44:26|0.0746
06:44:26|0.07459
06:44:27|0.07459
06:44:28|0.07459
06:44:30|0.07459
06:44:30|0.07459
06:44:32|0.07459
06:44:33|0.07459
06:44:34|0.07458
06:44:35|0.07457
06:44:36|0.07457
06:44:37|0.07457
06:44:38|0.07457
06:44:39|0.07457
06:44:40|0.07457
06:44:41|0.07457
06:44:42|0.07457
06:44:43|0.07457
06:44:44|0.07457
06:44:45|0.07457
06:44:46|0.07456
06:44:47|0.07456
06:44:48|0.07456
06:44:49|0.07457
06:44:50|0.07457
06:44:52|0.07457
06:44:52|0.07457
06:44:54|0.07457
06:44:54|0.07457
06:44:56|0.07456
06:44:56|0.07456
06:44:57|0.07456
06:44:59|0.07456
06:45:00|0.07456
06:45:01|0.07456
06:45:02|0.07455
06:45:03|0.07456
06:45:03|0.07456
06:45:05|0.07456
06:45:06|0.07456
06:45:06|0.07456
06:45:08|0.07456
06:45:09|0.07456
06:45:10|0.07456
06:45:11|0.07456
06:45:12|0.07459
06:45:13|0.07459
06:45:14|0.07459
06:45:15|0.07466
06:45:16|0.07467
06:45:17|0.07467
06:45:19|0.07467
06:45:20|0.07466
06:45:21|0.07467
06:45:23|0.0747
06:45:23|0.07469
06:45:25|0.07467
06:45:26|0.07466
06:45:27|0.07466
06:45:28|0.07465
06:45:29|0.07465
06:45:29|0.07465
06:45:30|0.07465
06:45:31|0.07468
06:45:33|0.07468
06:45:33|0.07468
06:45:34|0.07471
06:45:36|0.07471
06:45:37|0.07471
06:45:38|0.07472
06:45:39|0.07471
06:45:40|0.07471
06:45:41|0.07471
06:45:42|0.07471
06:45:42|0.07471
06:45:44|0.07469
06:45:45|0.07469
06:45:46|0.0747
06:45:47|0.0747
06:45:48|0.0747
06:45:49|0.0747
06:45:50|0.07471
06:45:51|0.07471
06:45:52|0.07471
06:45:53|0.0747
06:45:54|0.0747
06:45:55|0.0747
06:45:56|0.07471
06:45:57|0.07471
06:45:58|0.07471
06:45:59|0.07471
06:46:00|0.07471
06:46:01|0.07471
06:46:02|0.0747
06:46:03|0.0747
06:46:04|0.07472
06:46:05|0.07472
06:46:06|0.07475
06:46:07|0.07476
06:46:08|0.07476
06:46:09|0.07476
06:46:10|0.07478
06:46:11|0.07479
06:46:12|0.07479
06:46:13|0.07479
06:46:14|0.07479
06:46:15|0.0748
06:46:16|0.0748
06:46:17|0.07479
06:46:19|0.07478
06:46:20|0.07478
06:46:22|0.07481
06:46:23|0.07482
06:46:24|0.07482
06:46:25|0.07482
06:46:25|0.07482
06:46:27|0.0748
06:46:27|0.0748
06:46:28|0.07478
06:46:29|0.07478
06:46:30|0.07479
06:46:32|0.07479
06:46:33|0.07479
06:46:34|0.07479
06:46:35|0.07479
06:46:36|0.07479
06:46:37|0.07479
06:46:38|0.07479
06:46:39|0.07478
06:46:40|0.07477
06:46:41|0.07478
06:46:42|0.07478
06:46:43|0.07478
06:46:44|0.07478
06:46:45|0.07475
06:46:46|0.07475
06:46:47|0.07473
06:46:48|0.07472
06:46:49|0.07472
06:46:50|0.07472
06:46:51|0.07472
06:46:52|0.07472
06:46:53|0.07472
06:46:54|0.07472
06:46:55|0.07473
06:46:56|0.07473
06:46:57|0.07473
06:46:58|0.07474
06:46:59|0.07475
06:47:00|0.07475
06:47:01|0.07476
06:47:02|0.07476
06:47:03|0.07476
06:47:04|0.07476
06:47:05|0.07476
06:47:06|0.07476
06:47:07|0.07476
06:47:08|0.07476
06:47:09|0.07476
06:47:10|0.07476
06:47:11|0.07475
06:47:13|0.07475
06:47:14|0.07475
06:47:15|0.07475
06:47:16|0.07475
06:47:17|0.07475
06:47:18|0.07475
06:47:20|0.07474
06:47:20|0.07474
06:47:22|0.07474
06:47:23|0.07474
06:47:24|0.07474
06:47:26|0.07474
06:47:26|0.07474
06:47:27|0.07475
06:47:28|0.07475
06:47:30|0.07475
06:47:31|0.07475
06:47:32|0.07475
06:47:33|0.07476
06:47:35|0.07475
06:47:36|0.07476
06:47:37|0.07476
06:47:38|0.07476
06:47:39|0.07476
06:47:40|0.07476
06:47:41|0.07476
06:47:42|0.07476
06:47:43|0.07476
06:47:44|0.07476
06:47:45|0.07476
06:47:46|0.07476
06:47:46|0.07478
06:47:48|0.07476
06:47:49|0.07475
06:47:50|0.07475
06:47:51|0.07475
06:47:52|0.07474
06:47:54|0.07476
06:47:54|0.07476
06:47:55|0.07476
06:47:56|0.07475
06:47:58|0.07475
06:47:59|0.07475
06:48:00|0.07475
06:48:01|0.07476
06:48:01|0.07478
06:48:03|0.07478
06:48:03|0.07478
06:48:05|0.07478
06:48:06|0.07478
06:48:06|0.07478
06:48:08|0.07477
06:48:08|0.07477
06:48:09|0.07477
06:48:11|0.07477
06:48:12|0.07478
06:48:13|0.07477
06:48:13|0.07477
06:48:14|0.07477
06:48:15|0.07472
06:48:16|0.07472
06:48:17|0.07474
06:48:18|0.07474
06:48:20|0.07477
06:48:22|0.07477
06:48:23|0.07477
06:48:25|0.07474
06:48:25|0.07474
06:48:26|0.07474
06:48:27|0.07474
06:48:28|0.07472
06:48:30|0.07473
06:48:31|0.07473
06:48:32|0.07472
06:48:33|0.07472
06:48:34|0.0747
06:48:35|0.07471
06:48:36|0.07471
06:48:37|0.07471
06:48:39|0.07471
06:48:39|0.07471
06:48:41|0.07471
06:48:43|0.07471
06:48:43|0.07471
06:48:44|0.07471
06:48:46|0.07471
06:48:46|0.07472
06:48:47|0.07472
06:48:49|0.07472
06:48:50|0.07472
06:48:51|0.07472
06:48:52|0.07471
06:48:54|0.07471
06:48:54|0.07471
06:48:55|0.07472
06:48:57|0.07472
06:48:58|0.07472
06:48:59|0.07472
06:49:01|0.07472
06:49:02|0.07472
06:49:03|0.07472
06:49:04|0.07472
06:49:05|0.07472
06:49:06|0.07472
06:49:07|0.07472
06:49:08|0.07472
06:49:09|0.07472
06:49:10|0.07472
06:49:11|0.07472
06:49:12|0.07472
06:49:13|0.07472
06:49:14|0.07472
06:49:15|0.07475
06:49:15|0.07475
06:49:18|0.07475
06:49:19|0.07476
06:49:19|0.07476
06:49:20|0.07476
06:49:22|0.07477
06:49:23|0.07478
06:49:25|0.07478
06:49:25|0.07478
06:49:26|0.07478
06:49:28|0.07478
06:49:29|0.07478
06:49:30|0.07473
06:49:31|0.07474
06:49:32|0.07474
06:49:33|0.07474
06:49:34|0.07474
06:49:36|0.07474
06:49:36|0.07473
06:49:37|0.07473
06:49:38|0.07473
06:49:39|0.07473
06:49:41|0.07473
06:49:42|0.07473
06:49:42|0.07473
06:49:43|0.07474
06:49:45|0.07474
06:49:46|0.07474
06:49:47|0.07474
06:49:48|0.07474
06:49:49|0.07474
06:49:50|0.07474
06:49:51|0.07474
06:49:52|0.07474
06:49:53|0.07474
06:49:53|0.07473
06:49:55|0.07473
06:49:56|0.07473
06:49:57|0.07473
06:49:58|0.07475
06:49:59|0.07475
06:50:00|0.07474
06:50:01|0.07475
06:50:02|0.07475
06:50:03|0.07475
06:50:04|0.07474
06:50:05|0.07474
06:50:06|0.07474
06:50:06|0.07474
06:50:07|0.07474
06:50:10|0.07478
06:50:10|0.07478
06:50:12|0.07476
06:50:13|0.07476
06:50:14|0.07477
06:50:15|0.07477
06:50:16|0.07477
06:50:17|0.07477
06:50:18|0.07477
06:50:19|0.07476
06:50:20|0.07476
06:50:21|0.07466
06:50:23|0.07461
06:50:24|0.07462
06:50:24|0.07462
06:50:25|0.07461
06:50:28|0.07463
06:50:28|0.07464
06:50:30|0.07463
06:50:31|0.07463
06:50:32|0.07463
06:50:33|0.07462
06:50:33|0.07462
06:50:35|0.07457
06:50:36|0.07457
06:50:37|0.07458
06:50:38|0.07458
06:50:39|0.07458
06:50:40|0.07458
06:50:41|0.07458
06:50:41|0.07455
06:50:43|0.07455
06:50:44|0.07455
06:50:45|0.07455
06:50:46|0.07455
06:50:47|0.07455
06:50:48|0.07455
06:50:49|0.07455
06:50:50|0.07455
06:50:51|0.07455
06:50:52|0.07454
06:50:53|0.07453
06:50:54|0.07447
06:50:56|0.07453
06:50:57|0.07453
06:50:58|0.07449
06:50:58|0.07451
06:51:00|0.07451
06:51:01|0.07451
06:51:01|0.07451
06:51:03|0.07449
06:51:04|0.07453
06:51:05|0.0745
06:51:06|0.07449
06:51:07|0.07449
06:51:08|0.07449
06:51:09|0.07451
06:51:10|0.07451
06:51:11|0.07451
06:51:11|0.07451
06:51:12|0.0745
06:51:14|0.0745
06:51:14|0.0745
06:51:15|0.07452
06:51:17|0.07452
06:51:18|0.07452
06:51:18|0.07452
06:51:20|0.07452
06:51:21|0.07452
06:51:22|0.07452
06:51:24|0.07453
06:51:25|0.07455
06:51:26|0.07455
06:51:28|0.07455
06:51:29|0.07454
06:51:30|0.07454
06:51:31|0.07454
06:51:32|0.07454
06:51:33|0.07453
06:51:34|0.07453
06:51:35|0.07451
06:51:37|0.07451
06:51:38|0.07454
06:51:39|0.07455
06:51:40|0.07455
06:51:41|0.07455
06:51:42|0.07455
06:51:43|0.07455
06:51:44|0.07455
06:51:45|0.07455
06:51:48|0.07454
06:51:48|0.07454
06:51:49|0.07454
06:51:50|0.07454
06:51:51|0.07455
06:51:52|0.07455
06:51:53|0.07455
06:51:54|0.07455
06:51:55|0.07455
06:51:56|0.07452
06:51:57|0.07452
06:51:58|0.07453
06:52:00|0.07453
06:52:01|0.07453
06:52:01|0.07452
06:52:02|0.07452
06:52:03|0.07452
06:52:04|0.07452
06:52:05|0.07452
06:52:07|0.07452
06:52:08|0.0745
06:52:09|0.07448
06:52:10|0.07446
06:52:11|0.07446
06:52:12|0.07444
06:52:13|0.07444
06:52:13|0.07441
06:52:15|0.07441
06:52:16|0.0744
06:52:17|0.0744
06:52:18|0.07439
06:52:19|0.07437
06:52:20|0.07436
06:52:21|0.07435
06:52:21|0.07435
06:52:24|0.07433
06:52:25|0.07438
06:52:26|0.07438
06:52:28|0.07441
06:52:29|0.0744
06:52:29|0.0744
06:52:31|0.0744
06:52:32|0.07441
06:52:33|0.07441
06:52:34|0.07441
06:52:36|0.07441
06:52:37|0.07441
06:52:37|0.07441
06:52:38|0.07441
06:52:40|0.07441
06:52:40|0.07441
06:52:41|0.07441
06:52:43|0.07442
06:52:44|0.07441
06:52:44|0.07441
06:52:46|0.07441
06:52:47|0.07442
06:52:48|0.07442
06:52:48|0.07446
06:52:50|0.07447
06:52:51|0.07446
06:52:53|0.07446
06:52:53|0.0745
06:52:54|0.0745
06:52:55|0.07449
06:52:56|0.07449
06:52:58|0.07449
06:52:58|0.07449
06:53:00|0.07449
06:53:01|0.0745
06:53:02|0.0745
06:53:03|0.0745
06:53:03|0.0745
06:53:04|0.0745
06:53:05|0.0745
06:53:06|0.0745
06:53:08|0.07451
06:53:09|0.07452
06:53:09|0.07453
06:53:11|0.07453
06:53:11|0.07453
06:53:12|0.07452
06:53:14|0.07451
06:53:15|0.0745
06:53:16|0.0745
06:53:17|0.07451
06:53:18|0.07451
06:53:18|0.07451
06:53:19|0.0745
06:53:20|0.07456
06:53:22|0.07456
06:53:22|0.07458
06:53:23|0.0746
06:53:26|0.07462
06:53:27|0.07464
06:53:28|0.07464
06:53:29|0.07463
06:53:30|0.07463
06:53:31|0.07463
06:53:33|0.07463
06:53:34|0.07463
06:53:35|0.0746
06:53:36|0.0746
06:53:38|0.0746
06:53:39|0.0746
06:53:39|0.07459
06:53:40|0.07456
06:53:42|0.07456
06:53:42|0.07458
06:53:44|0.07458
06:53:45|0.07458
06:53:46|0.07461
06:53:48|0.07464
06:53:48|0.07466
06:53:49|0.07466
06:53:50|0.07465
06:53:51|0.07463
06:53:52|0.07464
06:53:53|0.07464
06:53:54|0.07463
06:53:55|0.07463
06:53:56|0.07464
06:53:57|0.07464
06:53:58|0.07468
06:53:59|0.07471
06:54:00|0.07471
06:54:01|0.07471
06:54:02|0.07471
06:54:03|0.07471
06:54:04|0.07469
06:54:05|0.07467
06:54:06|0.07467
06:54:07|0.07467
06:54:08|0.07469
06:54:09|0.07469
06:54:10|0.07469
06:54:11|0.07471
06:54:12|0.07471
06:54:13|0.07471
06:54:14|0.0747
06:54:16|0.0747
06:54:16|0.0747
06:54:17|0.0747
06:54:18|0.0747
06:54:20|0.07472
06:54:20|0.07473
06:54:22|0.07473
06:54:22|0.07473
06:54:23|0.07473
06:54:24|0.07473
06:54:25|0.07474
06:54:26|0.07474
06:54:27|0.07474
06:54:29|0.07475
06:54:30|0.07475
06:54:31|0.07473
06:54:32|0.07471
06:54:33|0.07471
06:54:35|0.07471
06:54:35|0.07471
06:54:37|0.0747
06:54:38|0.0747
06:54:38|0.0747
06:54:40|0.0747
06:54:41|0.07471
06:54:42|0.07471
06:54:43|0.07471
06:54:44|0.07472
06:54:46|0.07474
06:54:47|0.07475
06:54:48|0.07475
06:54:49|0.07474
06:54:50|0.07474
06:54:51|0.07474
06:54:53|0.07483
06:54:53|0.07483
06:54:54|0.07484
06:54:55|0.07482
06:54:56|0.07481
06:54:57|0.07481
06:54:59|0.07481
06:54:59|0.07481
06:55:00|0.07481
06:55:01|0.07481
06:55:02|0.0748
06:55:04|0.07485
06:55:05|0.0748
06:55:06|0.07484
06:55:07|0.07485
06:55:08|0.07485
06:55:09|0.07485
06:55:10|0.07485
06:55:11|0.07482
06:55:12|0.07482
06:55:13|0.07482
06:55:14|0.07484
06:55:15|0.07484
06:55:17|0.07485
06:55:18|0.07484
06:55:19|0.07484
06:55:20|0.07485
06:55:21|0.07484
06:55:22|0.07484
06:55:23|0.07484
06:55:24|0.07484
06:55:25|0.07484
06:55:26|0.07485
06:55:27|0.07489
06:55:29|0.07491
06:55:29|0.07496
06:55:31|0.07496
06:55:32|0.07493
06:55:33|0.075
06:55:35|0.07499
06:55:36|0.07501
06:55:37|0.07503
06:55:37|0.07503
06:55:40|0.07503
06:55:41|0.07502
06:55:42|0.075
06:55:43|0.075
06:55:44|0.075
06:55:45|0.075
06:55:46|0.07503
06:55:47|0.07505
06:55:48|0.07506
06:55:49|0.07507
06:55:50|0.07507
06:55:51|0.07505
06:55:52|0.07506
06:55:53|0.07507
06:55:54|0.07504
06:55:55|0.07502
06:55:56|0.07502
06:55:57|0.075
06:55:58|0.075
06:55:59|0.07502
06:56:00|0.07503
06:56:01|0.07503
06:56:03|0.07503
06:56:04|0.07503
06:56:05|0.07504
06:56:06|0.07504
06:56:08|0.07504
06:56:09|0.07503
06:56:10|0.07503
06:56:11|0.07504
06:56:12|0.07503
06:56:13|0.07502
06:56:14|0.07504
06:56:15|0.07504
06:56:16|0.07504
06:56:17|0.07506
06:56:18|0.07507
06:56:19|0.07507
06:56:20|0.07508
06:56:21|0.07508
06:56:22|0.07508
06:56:23|0.07505
06:56:24|0.07505
06:56:25|0.07504
06:56:26|0.07504
06:56:28|0.07498
06:56:30|0.07495
06:56:30|0.07493
06:56:32|0.07493
06:56:32|0.07491
06:56:34|0.07488
06:56:35|0.07485
06:56:36|0.07483
06:56:37|0.07483
06:56:38|0.07486
06:56:40|0.07486
06:56:40|0.07486
06:56:41|0.07486
06:56:43|0.07489
06:56:43|0.07489
06:56:45|0.07487
06:56:45|0.07488
06:56:46|0.07488
06:56:47|0.07488
06:56:49|0.07487
06:56:50|0.07489
06:56:50|0.07489
06:56:52|0.07489
06:56:52|0.07489
06:56:53|0.07489
06:56:55|0.07485
06:56:56|0.07482
06:56:57|0.07482
06:56:58|0.07481
06:56:59|0.07481
06:57:00|0.0748
06:57:01|0.0748
06:57:03|0.0748
06:57:04|0.0748
06:57:05|0.0748
06:57:06|0.07481
06:57:07|0.07481
06:57:08|0.07481
06:57:09|0.07481
06:57:10|0.07481
06:57:11|0.07477
06:57:12|0.07477
06:57:14|0.07477
06:57:16|0.07476
06:57:16|0.07477
06:57:17|0.07475
06:57:18|0.07474
06:57:19|0.07474
06:57:20|0.07472
06:57:21|0.07472
06:57:23|0.07472
06:57:23|0.07472
06:57:24|0.07471
06:57:25|0.07471
06:57:26|0.07469
06:57:27|0.07469
06:57:29|0.0747
06:57:31|0.0747
06:57:33|0.07468
06:57:33|0.07466
06:57:35|0.07469
06:57:38|0.07467
06:57:40|0.07467
06:57:40|0.07467
06:57:41|0.07468
06:57:42|0.07468
06:57:43|0.07464
06:57:44|0.07464
06:57:45|0.07465
06:57:46|0.07465
06:57:47|0.07465
06:57:48|0.07466
06:57:49|0.07466
06:57:50|0.07467
06:57:51|0.07467
06:57:53|0.07467
06:57:54|0.07467
06:57:54|0.07466
06:57:55|0.07466
06:57:56|0.07466
06:57:58|0.07466
06:57:59|0.07464
06:57:59|0.07464
06:58:01|0.07466
06:58:02|0.07465
06:58:03|0.07465
06:58:04|0.07465
06:58:05|0.07465
06:58:06|0.07465
06:58:07|0.0746
06:58:08|0.0746
06:58:09|0.0746
06:58:11|0.07461
06:58:11|0.07461
06:58:12|0.0746
06:58:14|0.07459
06:58:14|0.07459
06:58:15|0.07459
06:58:17|0.0746
06:58:17|0.0746
06:58:19|0.0746
06:58:20|0.07462
06:58:21|0.07463
06:58:22|0.07463
06:58:23|0.07463
06:58:24|0.07463
06:58:24|0.07463
06:58:26|0.07461
06:58:27|0.07461
06:58:28|0.07461
06:58:29|0.07464
06:58:30|0.07464
06:58:31|0.07466
06:58:33|0.07467
06:58:34|0.07467
06:58:34|0.07467
06:58:36|0.07465
06:58:37|0.07465
06:58:38|0.07466
06:58:40|0.07466
06:58:40|0.07466
06:58:42|0.07464
06:58:43|0.07463
06:58:45|0.07463
06:58:46|0.07463
06:58:47|0.07465
06:58:48|0.07465
06:58:49|0.07465
06:58:50|0.07465
06:58:51|0.07465
06:58:52|0.07465
06:58:53|0.07466
06:58:54|0.07466
06:58:55|0.07466
06:58:56|0.07462
06:58:57|0.07462
06:58:58|0.07463
06:58:59|0.07463
06:59:00|0.07463
06:59:01|0.07463
06:59:02|0.07463
06:59:04|0.07462
06:59:05|0.07462
06:59:06|0.07462
06:59:07|0.07462
06:59:09|0.07461
06:59:09|0.07461
06:59:10|0.07461
06:59:11|0.07461
06:59:12|0.07461
06:59:14|0.07461
06:59:15|0.07462
06:59:15|0.07462
06:59:17|0.07462
06:59:18|0.07462
06:59:18|0.07462
06:59:20|0.07465
06:59:20|0.07465
06:59:22|0.07467
06:59:23|0.07467
06:59:24|0.07464
06:59:24|0.07464
06:59:26|0.07465
06:59:26|0.07465
06:59:27|0.07465
06:59:29|0.07465
06:59:30|0.07465
06:59:32|0.07464
06:59:32|0.07464
06:59:34|0.07464
06:59:35|0.07461
06:59:36|0.07461
06:59:37|0.07459
06:59:38|0.07459
06:59:40|0.07462
06:59:41|0.07463
06:59:43|0.07463
06:59:43|0.07463
06:59:45|0.07463
06:59:45|0.07462
06:59:47|0.07462
06:59:47|0.07458
06:59:49|0.07458
06:59:50|0.07458
06:59:51|0.07458
06:59:52|0.07458
06:59:52|0.07458
06:59:54|0.07462
06:59:55|0.07462
06:59:56|0.07462
06:59:57|0.07462
06:59:58|0.07461
06:59:59|0.07463
07:00:00|0.07463
07:00:01|0.07467
07:00:02|0.07468
07:00:04|0.07464
07:00:05|0.07464
07:00:07|0.07463
07:00:07|0.07463
07:00:09|0.07463
07:00:10|0.07463
07:00:11|0.07463
07:00:12|0.07467
07:00:13|0.07467
07:00:14|0.07466
07:00:15|0.07464
07:00:16|0.07464
07:00:17|0.07464
07:00:18|0.07466
07:00:19|0.07467
07:00:20|0.07467
07:00:21|0.07467
07:00:22|0.07467
07:00:23|0.07467
07:00:24|0.07467
07:00:25|0.07467
07:00:26|0.07465
07:00:27|0.07463
07:00:28|0.07463
07:00:29|0.07463
07:00:30|0.07463
07:00:31|0.07463
07:00:32|0.07463
07:00:33|0.07464
07:00:34|0.07463
07:00:36|0.07463
07:00:36|0.07462
07:00:39|0.07463
07:00:39|0.07466
07:00:41|0.07462
07:00:41|0.07461
07:00:42|0.07459
07:00:43|0.07458
07:00:44|0.07457
07:00:45|0.07457
07:00:46|0.0746
07:00:47|0.0746
07:00:48|0.07461
07:00:49|0.07458
07:00:51|0.07458
07:00:52|0.07457
07:00:53|0.07454
07:00:54|0.07452
07:00:56|0.07451
07:00:57|0.0745
07:00:58|0.07449
07:00:59|0.07451
07:01:00|0.07448
07:01:01|0.07448
07:01:02|0.07448
07:01:03|0.07445
07:01:04|0.07449
07:01:04|0.07449
07:01:06|0.07449
07:01:07|0.07451
07:01:08|0.07452
07:01:09|0.07451
07:01:10|0.07452
07:01:11|0.07452
07:01:13|0.07452
07:01:14|0.0745
07:01:15|0.07447
07:01:15|0.07446
07:01:17|0.07444
07:01:17|0.07444
07:01:19|0.07441
07:01:20|0.07441
07:01:20|0.07441
07:01:22|0.07441
07:01:23|0.07441
07:01:24|0.07441
07:01:25|0.07442
07:01:26|0.07442
07:01:27|0.07443
07:01:28|0.07443
07:01:29|0.07443
07:01:30|0.07442
07:01:32|0.07444
07:01:33|0.07445
07:01:34|0.07446
07:01:35|0.07444
07:01:36|0.07444
07:01:37|0.07444
07:01:38|0.07446
07:01:39|0.07447
07:01:40|0.07446
07:01:41|0.07446
07:01:42|0.07445
07:01:43|0.07446
07:01:44|0.07446
07:01:45|0.07446
07:01:46|0.07445
07:01:47|0.07445
07:01:48|0.07445
07:01:49|0.07445
07:01:50|0.07445
07:01:51|0.07445
07:01:53|0.07444
07:01:53|0.07444
07:01:54|0.07442
07:01:55|0.07442
07:01:56|0.07442
07:01:58|0.07441
07:01:58|0.0744
07:01:59|0.0744
07:02:00|0.0744
07:02:01|0.07441
07:02:03|0.07441
07:02:04|0.0744
07:02:05|0.07443
07:02:06|0.07443
07:02:07|0.07439
07:02:08|0.07439
07:02:09|0.07438
07:02:10|0.07441
07:02:11|0.07442
07:02:12|0.07442
07:02:13|0.07441
07:02:14|0.07441
07:02:15|0.0744
07:02:16|0.07442
07:02:18|0.07442
07:02:19|0.07446
07:02:19|0.07445
07:02:20|0.07447
07:02:22|0.0745
07:02:23|0.07451
07:02:24|0.07449
07:02:25|0.07451
07:02:26|0.07452
07:02:26|0.07451
07:02:28|0.07454
07:02:29|0.07454
07:02:29|0.07457
07:02:31|0.07457
07:02:31|0.07457
07:02:33|0.07454
07:02:34|0.07454
07:02:35|0.07452
07:02:37|0.07452
07:02:38|0.07452
07:02:39|0.07452
07:02:41|0.07452
07:02:42|0.07452
07:02:43|0.07451
07:02:44|0.07451
07:02:45|0.07451
07:02:46|0.0745
07:02:47|0.0745
07:02:48|0.0745
07:02:49|0.07449
07:02:50|0.07448
07:02:51|0.07448
07:02:53|0.07452
07:02:54|0.07454
07:02:55|0.07455
07:02:56|0.07456
07:02:57|0.07453
07:02:58|0.07452
07:02:59|0.07453
07:03:00|0.07453
07:03:00|0.07453
07:03:02|0.07454
07:03:03|0.07454
07:03:04|0.07458
07:03:05|0.07458
07:03:06|0.07458
07:03:07|0.07458
07:03:07|0.07458
07:03:09|0.07458
07:03:10|0.07458
07:03:11|0.07458
07:03:12|0.07459
07:03:13|0.07459
07:03:14|0.07459
07:03:15|0.0746
07:03:17|0.0746
07:03:17|0.07464
07:03:19|0.07464
07:03:19|0.07464
07:03:20|0.07464
07:03:22|0.07468
07:03:22|0.07468
07:03:23|0.07467
07:03:24|0.07467
07:03:25|0.07465
07:03:27|0.07464
07:03:27|0.07464
07:03:28|0.07464
07:03:30|0.07465
07:03:31|0.07472
07:03:32|0.07471
07:03:33|0.07476
07:03:35|0.07475
07:03:35|0.07477
07:03:37|0.07477
07:03:38|0.07476
07:03:39|0.07475
07:03:40|0.07476
07:03:41|0.07477
07:03:43|0.07477
07:03:44|0.07475
07:03:45|0.07476
07:03:46|0.07476
07:03:48|0.07475
07:03:48|0.07475
07:03:49|0.07475
07:03:51|0.07476
07:03:51|0.07478
07:03:52|0.07478
07:03:54|0.07478
07:03:55|0.07479
07:03:56|0.07483
07:03:56|0.07482
07:03:57|0.07482
07:03:59|0.07482
07:03:59|0.07479
07:04:00|0.07478
07:04:01|0.07478
07:04:02|0.07479
07:04:04|0.07479
07:04:04|0.07479
07:04:05|0.07478
07:04:07|0.07479
07:04:08|0.07478
07:04:10|0.07479
07:04:11|0.0748
07:04:12|0.0748
07:04:12|0.07479
07:04:14|0.07479
07:04:15|0.07479
07:04:16|0.07479
07:04:17|0.07482
07:04:18|0.07483
07:04:19|0.07487
07:04:20|0.07485
07:04:21|0.07486
07:04:23|0.07487
07:04:24|0.07486
07:04:25|0.07486
07:04:25|0.07486
07:04:26|0.07486
07:04:27|0.07486
07:04:28|0.07483
07:04:29|0.07484
07:04:30|0.07484
07:04:31|0.07484
07:04:32|0.07484
07:04:33|0.07487
07:04:34|0.07487
07:04:36|0.07487
07:04:36|0.07487
07:04:38|0.07483
07:04:40|0.07484
07:04:41|0.07484
07:04:43|0.07484
07:04:44|0.07485
07:04:45|0.07485
07:04:46|0.07485
07:04:47|0.07486
07:04:48|0.07487
07:04:49|0.07486
07:04:50|0.07485
07:04:51|0.07485
07:04:52|0.07486
07:04:53|0.07486
07:04:54|0.07485
07:04:55|0.07486
07:04:56|0.07487
07:04:57|0.07488
07:04:58|0.07488
07:04:59|0.07489
07:05:00|0.07489
07:05:02|0.07489
07:05:02|0.07488
07:05:03|0.07488
07:05:05|0.0749
07:05:06|0.0749
07:05:07|0.0749
07:05:08|0.07487
07:05:09|0.07486
07:05:10|0.07485
07:05:11|0.07484
07:05:12|0.0748
07:05:14|0.07477
07:05:15|0.07478
07:05:16|0.0748
07:05:17|0.07482
07:05:19|0.07482
07:05:20|0.07482
07:05:20|0.07482
07:05:22|0.07482
07:05:22|0.07486
07:05:23|0.07486
07:05:24|0.07484
07:05:25|0.07484
07:05:26|0.07484
07:05:27|0.07483
07:05:28|0.07484
07:05:29|0.07483
07:05:30|0.07483
07:05:31|0.07483
07:05:32|0.07485
07:05:34|0.07485
07:05:35|0.07485
07:05:36|0.07485
07:05:37|0.07485
07:05:39|0.07481
07:05:41|0.07482
07:05:42|0.07482
07:05:43|0.07482
07:05:45|0.07482
07:05:46|0.07482
07:05:48|0.07484
07:05:48|0.07484
07:05:50|0.07485
07:05:50|0.07484
07:05:51|0.07484
07:05:53|0.07485
07:05:53|0.07481
07:05:54|0.07481
07:05:56|0.07481
07:05:56|0.07481
07:05:58|0.07481
07:05:59|0.07482
07:06:00|0.0748
07:06:00|0.0748
07:06:01|0.0748
07:06:03|0.0748
07:06:04|0.07474
07:06:05|0.07474
07:06:06|0.07472
07:06:07|0.07472
07:06:08|0.07471
07:06:09|0.07474
07:06:10|0.07474
07:06:11|0.07477
07:06:12|0.07478
07:06:13|0.07478
07:06:14|0.07478
07:06:15|0.07478
07:06:16|0.07476
07:06:17|0.07475
07:06:19|0.07476
07:06:19|0.07476
07:06:20|0.07474
07:06:21|0.07474
07:06:23|0.07474
07:06:24|0.07474
07:06:24|0.07473
07:06:26|0.07473
07:06:26|0.07475
07:06:27|0.07476
07:06:28|0.07476
07:06:29|0.07476
07:06:30|0.07476
07:06:31|0.07476
07:06:32|0.07476
07:06:34|0.07476
07:06:35|0.07476
07:06:35|0.07476
07:06:36|0.07478
07:06:39|0.07475
07:06:40|0.07474
07:06:41|0.07474
07:06:43|0.07473
07:06:43|0.07473
07:06:45|0.07473
07:06:47|0.07473
07:06:47|0.07473
07:06:48|0.07473
07:06:49|0.07473
07:06:50|0.07473
07:06:52|0.07473
07:06:53|0.07473
07:06:54|0.07472
07:06:55|0.07472
07:06:56|0.07472
07:06:57|0.07472
07:06:58|0.07472
07:06:58|0.07473
07:07:00|0.07471
07:07:01|0.07471
07:07:02|0.07471
07:07:03|0.07469
07:07:04|0.07469
07:07:04|0.07469
07:07:07|0.0747
07:07:08|0.07468
07:07:08|0.07471
07:07:10|0.07471
07:07:11|0.0747
07:07:12|0.0747
07:07:13|0.0747
07:07:13|0.0747
07:07:15|0.0747
07:07:17|0.07467
07:07:18|0.07467
07:07:19|0.07466
07:07:21|0.07466
07:07:21|0.07468
07:07:23|0.07469
07:07:24|0.07468
07:07:24|0.07468
07:07:25|0.07468
07:07:27|0.07467
07:07:28|0.07467
07:07:28|0.07467
07:07:30|0.07467
07:07:30|0.07467
07:07:31|0.07467
07:07:33|0.07467
07:07:33|0.07467
07:07:34|0.07467
07:07:35|0.07467
07:07:37|0.07467
07:07:38|0.07468
07:07:38|0.07468
07:07:40|0.07469
07:07:41|0.07469
07:07:42|0.07469
07:07:43|0.07469
07:07:44|0.0747
07:07:45|0.0747
07:07:46|0.07471
07:07:47|0.07471
07:07:48|0.07471
07:07:49|0.0747
07:07:50|0.0747
07:07:51|0.0747
07:07:52|0.0747
07:07:53|0.0747
07:07:54|0.0747
07:07:55|0.0747
07:07:56|0.0747
07:07:57|0.07471
07:07:58|0.07471
07:07:59|0.07471
07:08:00|0.07466
07:08:01|0.07466
07:08:02|0.07465
07:08:03|0.07465
07:08:04|0.07466
07:08:05|0.07463
07:08:07|0.07464
07:08:07|0.07463
07:08:08|0.07465
07:08:10|0.07464
07:08:11|0.07464
07:08:12|0.07464
07:08:13|0.07464
07:08:14|0.07464
07:08:15|0.07464
07:08:16|0.07464
07:08:17|0.07464
07:08:18|0.07464
07:08:19|0.07464
07:08:21|0.07465
07:08:21|0.07465
07:08:22|0.07465
07:08:23|0.07465
07:08:24|0.07465
07:08:26|0.07465
07:08:27|0.07465
07:08:28|0.07465
07:08:29|0.07467
07:08:30|0.07467
07:08:31|0.07467
07:08:32|0.07469
07:08:33|0.07469
07:08:34|0.07469
07:08:35|0.07469
07:08:36|0.07469
07:08:37|0.07469
07:08:38|0.07469
07:08:39|0.07469
07:08:40|0.0747
07:08:41|0.0747
07:08:42|0.07473
07:08:43|0.07474
07:08:44|0.07474
07:08:45|0.07474
07:08:46|0.07476
07:08:47|0.07475
07:08:48|0.07473
07:08:49|0.07473
07:08:50|0.07473
07:08:51|0.07473
07:08:52|0.07473
07:08:53|0.07473
07:08:55|0.07475
07:08:56|0.07475
07:08:58|0.07475
07:08:58|0.07475
07:08:59|0.07475
07:09:01|0.07475
07:09:01|0.07473
07:09:03|0.07473
07:09:04|0.07473
07:09:05|0.07473
07:09:05|0.07473
07:09:06|0.07474
07:09:07|0.07474
07:09:09|0.07474
07:09:09|0.07474
07:09:11|0.07474
07:09:12|0.07474
07:09:12|0.07474
07:09:14|0.07474
07:09:15|0.07475
07:09:16|0.07474
07:09:16|0.07474
07:09:18|0.07475
07:09:19|0.07475
07:09:20|0.07475
07:09:21|0.07475
07:09:22|0.07475
07:09:23|0.07475
07:09:24|0.07475
07:09:24|0.07475
07:09:26|0.07474
07:09:26|0.07473
07:09:28|0.07474
07:09:29|0.07474
07:09:29|0.07474
07:09:31|0.07474
07:09:32|0.07474
07:09:33|0.07474
07:09:34|0.07474
07:09:35|0.07474
07:09:36|0.07474
07:09:37|0.07474
07:09:38|0.07474
07:09:38|0.07474
07:09:40|0.07475
07:09:40|0.07475
07:09:43|0.07476
07:09:44|0.07476
07:09:46|0.07477
07:09:48|0.07482
07:09:49|0.07482
07:09:50|0.07483
07:09:50|0.07482
07:09:52|0.07481
07:09:52|0.07481
07:09:54|0.07481
07:09:55|0.07481
07:09:55|0.07481
07:09:57|0.07481
07:09:58|0.0748
07:10:00|0.0748
07:10:01|0.07481
07:10:02|0.07482
07:10:03|0.07482
07:10:04|0.07482
07:10:06|0.07481
07:10:06|0.07481
07:10:07|0.07481
07:10:08|0.07479
07:10:09|0.07479
07:10:11|0.07479
07:10:12|0.07479
07:10:13|0.07481
07:10:13|0.0748
07:10:14|0.0748
07:10:16|0.0748
07:10:16|0.0748
07:10:17|0.0748
07:10:19|0.0748
07:10:20|0.0748
07:10:21|0.0748
07:10:22|0.0748
07:10:23|0.07481
07:10:24|0.07483
07:10:25|0.07483
07:10:26|0.07483
07:10:27|0.07483
07:10:29|0.07485
07:10:29|0.07484
07:10:30|0.07483
07:10:31|0.07483
07:10:32|0.07481
07:10:34|0.07481
07:10:34|0.07481
07:10:35|0.07479
07:10:36|0.07479
07:10:37|0.07479
07:10:38|0.07479
07:10:40|0.07478
07:10:41|0.07478
07:10:41|0.07478
07:10:43|0.07479
07:10:44|0.07479
07:10:45|0.07478
07:10:46|0.07478
07:10:47|0.07479
07:10:48|0.07479
07:10:49|0.07479
07:10:50|0.07471
07:10:51|0.0747
07:10:52|0.0747
07:10:53|0.07471
07:10:54|0.0747
07:10:55|0.07473
07:10:56|0.07473
07:10:57|0.07473
07:10:59|0.07472
07:11:00|0.07474
07:11:01|0.07474
07:11:02|0.07476
07:11:03|0.07476
07:11:04|0.07476
07:11:05|0.07476
07:11:07|0.07475
07:11:07|0.07478
07:11:08|0.07478
07:11:10|0.07478
07:11:10|0.07478
07:11:12|0.07478
07:11:13|0.07478
07:11:14|0.07481
07:11:14|0.07481
07:11:16|0.07481
07:11:17|0.07481
07:11:18|0.07479
07:11:19|0.07481
07:11:20|0.07482
07:11:21|0.07482
07:11:21|0.07482
07:11:23|0.07482
07:11:24|0.07482
07:11:25|0.07482
07:11:26|0.07482
07:11:27|0.07482
07:11:28|0.07482
07:11:28|0.07481
07:11:29|0.07481
07:11:30|0.07481
07:11:31|0.07481
07:11:33|0.0748
07:11:34|0.0748
07:11:35|0.0748
07:11:36|0.07479
07:11:36|0.07479
07:11:38|0.07479
07:11:39|0.07475
07:11:40|0.07475
07:11:41|0.07475
07:11:42|0.07475
07:11:44|0.07475
07:11:45|0.07475
07:11:46|0.07478
07:11:47|0.07479
07:11:48|0.0748
07:11:49|0.0748
07:11:50|0.0748
07:11:51|0.0748
07:11:52|0.0748
07:11:53|0.07478
07:11:54|0.07478
07:11:55|0.07478
07:11:56|0.07478
07:11:57|0.07478
07:11:58|0.07478
07:12:00|0.07479
07:12:01|0.07479
07:12:02|0.07478
07:12:03|0.07478
07:12:04|0.07478
07:12:05|0.07478
07:12:06|0.07478
07:12:07|0.07478
07:12:08|0.07478
07:12:09|0.07478
07:12:10|0.07479
07:12:11|0.07481
07:12:12|0.07481
07:12:13|0.07481
07:12:15|0.07482
07:12:16|0.07482
07:12:16|0.07482
07:12:17|0.07482
07:12:19|0.07482
07:12:20|0.07482
07:12:22|0.07482
07:12:22|0.07485
07:12:23|0.07485
07:12:25|0.07485
07:12:25|0.07486
07:12:26|0.07486
07:12:27|0.07485
07:12:29|0.07485
07:12:29|0.07485
07:12:30|0.07485
07:12:31|0.07485
07:12:33|0.07486
07:12:33|0.07486
07:12:34|0.07486
07:12:36|0.07487
07:12:36|0.07487
07:12:37|0.07487
07:12:38|0.07486
07:12:39|0.07486
07:12:40|0.07486
07:12:41|0.07486
07:12:43|0.07486
07:12:44|0.07486
07:12:44|0.07487
07:12:45|0.07486
07:12:47|0.07486
07:12:48|0.07486
07:12:48|0.07487
07:12:50|0.07487
07:12:51|0.07486
07:12:52|0.07486
07:12:53|0.07485
07:12:54|0.07483
07:12:55|0.07482
07:12:56|0.07482
07:12:58|0.07482
07:12:59|0.07483
07:12:59|0.07483
07:13:00|0.07481
07:13:01|0.07482
07:13:02|0.07482
07:13:04|0.07482
07:13:05|0.07482
07:13:05|0.07481
07:13:06|0.07481
07:13:08|0.07481
07:13:08|0.07481
07:13:10|0.07479
07:13:11|0.07476
07:13:12|0.07476
07:13:13|0.07476
07:13:14|0.07475
07:13:15|0.07475
07:13:16|0.07476
07:13:17|0.07478
07:13:18|0.07478
07:13:19|0.07478
07:13:19|0.07478
07:13:21|0.07478
07:13:22|0.07478
07:13:22|0.07478
07:13:24|0.07478
07:13:25|0.07478
07:13:26|0.07478
07:13:27|0.07478
07:13:27|0.07478
07:13:28|0.07478
07:13:30|0.07478
07:13:31|0.07478
07:13:32|0.07478
07:13:34|0.07478
07:13:34|0.07479
07:13:36|0.07479
07:13:36|0.07479
07:13:37|0.07479
07:13:38|0.07479
07:13:39|0.07479
07:13:40|0.0748
07:13:41|0.0748
07:13:43|0.0748
07:13:44|0.0748
07:13:45|0.07479
07:13:46|0.07479
07:13:47|0.07478
07:13:48|0.07478
07:13:50|0.07478
07:13:50|0.07478
07:13:53|0.07477
07:13:53|0.07477
07:13:55|0.07473
07:13:56|0.07473
07:13:57|0.07473
07:13:58|0.07473
07:13:59|0.07473
07:14:00|0.07473
07:14:01|0.07474
07:14:02|0.07474
07:14:03|0.07474
07:14:04|0.07475
07:14:05|0.07477
07:14:06|0.07477
07:14:07|0.07477
07:14:08|0.07477
07:14:09|0.07477
07:14:10|0.07476
07:14:12|0.07477
07:14:13|0.07477
07:14:14|0.07477
07:14:15|0.07478
07:14:16|0.07477
07:14:16|0.07477
07:14:17|0.07477
07:14:19|0.07476
07:14:19|0.07476
07:14:21|0.07476
07:14:22|0.07476
07:14:23|0.07475
07:14:23|0.07475
07:14:25|0.07473
07:14:26|0.0747
07:14:27|0.0747
07:14:28|0.07469
07:14:30|0.07469
07:14:30|0.07469
07:14:31|0.07468
07:14:32|0.07468
07:14:33|0.07468
07:14:34|0.07469
07:14:35|0.07469
07:14:36|0.07466
07:14:37|0.07466
07:14:38|0.07467
07:14:39|0.07467
07:14:40|0.07467
07:14:41|0.07467
07:14:42|0.07465
07:14:43|0.07465
07:14:44|0.07465
07:14:45|0.07465
07:14:46|0.07464
07:14:48|0.07464
07:14:49|0.07464
07:14:50|0.07464
07:14:52|0.07463
07:14:54|0.07465
07:14:55|0.07465
07:14:56|0.07467
07:14:57|0.07468
07:14:58|0.07468
07:14:58|0.07468
07:15:00|0.07471
07:15:01|0.07471
07:15:02|0.0747
07:15:03|0.0747
07:15:04|0.0747
07:15:04|0.0747
07:15:06|0.07471
07:15:06|0.07471
07:15:08|0.07472
07:15:08|0.07472
07:15:10|0.07473
07:15:10|0.07473
07:15:11|0.07473
07:15:13|0.07473
07:15:13|0.07473
07:15:14|0.07473
07:15:17|0.07473
07:15:18|0.07473
07:15:18|0.07473
07:15:20|0.07473
07:15:21|0.07472
07:15:22|0.07473
07:15:23|0.07472
07:15:24|0.07472
07:15:25|0.07473
07:15:26|0.07473
07:15:27|0.07473
07:15:28|0.07473
07:15:29|0.07473
07:15:30|0.07468
07:15:31|0.07467
07:15:32|0.07467
07:15:33|0.07467
07:15:34|0.07467
07:15:35|0.07466
07:15:36|0.07465
07:15:37|0.07465
07:15:39|0.07465
07:15:39|0.07465
07:15:40|0.07465
07:15:42|0.07464
07:15:42|0.07464
07:15:44|0.07464
07:15:45|0.07464
07:15:46|0.07464
07:15:47|0.07464
07:15:49|0.07464
07:15:50|0.07464
07:15:52|0.07464
07:15:52|0.07464
07:15:53|0.07464
07:15:55|0.07466
07:15:56|0.07468
07:15:58|0.07469
07:15:59|0.07469
07:16:00|0.07465
07:16:00|0.07465
07:16:02|0.07465
07:16:03|0.07465
07:16:05|0.07465
07:16:05|0.07465
07:16:07|0.07463
07:16:08|0.07462
07:16:09|0.07466
07:16:10|0.07465
07:16:11|0.07465
07:16:12|0.07464
07:16:13|0.07464
07:16:14|0.07464
07:16:15|0.07464
07:16:16|0.07463
07:16:17|0.07466
07:16:19|0.07467
07:16:20|0.07467
07:16:21|0.07467
07:16:22|0.07468
07:16:22|0.07468
07:16:24|0.07469
07:16:24|0.07469
07:16:25|0.07469
07:16:26|0.07469
07:16:27|0.07469
07:16:28|0.07477
07:16:29|0.07475
07:16:30|0.07479
07:16:31|0.07478
07:16:32|0.07479
07:16:34|0.07479
07:16:34|0.07479
07:16:35|0.07478
07:16:36|0.07478
07:16:37|0.07478
07:16:38|0.07477
07:16:39|0.07477
07:16:40|0.07478
07:16:41|0.07478
07:16:42|0.07479
07:16:43|0.07478
07:16:44|0.07478
07:16:46|0.07478
07:16:47|0.07478
07:16:47|0.07478
07:16:48|0.07479
07:16:50|0.07479
07:16:51|0.07479
07:16:52|0.07479
07:16:54|0.07484
07:16:55|0.07484
07:16:56|0.07484
07:16:57|0.07484
07:16:59|0.07484
07:16:59|0.07484
07:17:00|0.07484
07:17:01|0.07484
07:17:02|0.07484
07:17:04|0.07488
07:17:05|0.07488
07:17:07|0.07488
07:17:08|0.07486
07:17:09|0.07486
07:17:10|0.07481
07:17:10|0.07481
07:17:13|0.07479
07:17:14|0.07477
07:17:15|0.0748
07:17:16|0.07481
07:17:17|0.07477
07:17:18|0.07477
07:17:20|0.07477
07:17:20|0.07479
07:17:22|0.07479
07:17:23|0.0748
07:17:23|0.0748
07:17:25|0.0748
07:17:26|0.07479
07:17:27|0.07479
07:17:27|0.07478
07:17:29|0.07479
07:17:30|0.07479
07:17:30|0.07477
07:17:31|0.07477
07:17:33|0.07477
07:17:34|0.07477
07:17:35|0.07477
07:17:36|0.07478
07:17:37|0.07478
07:17:38|0.07478
07:17:39|0.07479
07:17:40|0.07479
07:17:41|0.07479
07:17:41|0.07477
07:17:43|0.07477
07:17:44|0.07477
07:17:45|0.07477
07:17:46|0.07477
07:17:47|0.07477
07:17:48|0.07477
07:17:50|0.07479
07:17:52|0.07482
07:17:53|0.07483
07:17:54|0.07483
07:17:55|0.07483
07:17:56|0.07483
07:17:57|0.07483
07:17:58|0.07483
07:18:00|0.0748
07:18:00|0.07483
07:18:02|0.07483
07:18:03|0.07484
07:18:04|0.07484
07:18:06|0.07483
07:18:07|0.07481
07:18:07|0.07482
07:18:09|0.07483
07:18:10|0.07483
07:18:11|0.07483
07:18:12|0.07483
07:18:14|0.07484
07:18:15|0.07484
07:18:16|0.07484
07:18:17|0.07484
07:18:18|0.07482
07:18:19|0.07482
07:18:19|0.07482
07:18:21|0.07482
07:18:22|0.07482
07:18:23|0.07482
07:18:23|0.07482
07:18:25|0.07482
07:18:26|0.07482
07:18:27|0.07482
07:18:28|0.07484
07:18:29|0.07484
07:18:30|0.07484
07:18:31|0.07483
07:18:32|0.07483
07:18:33|0.07484
07:18:34|0.07484
07:18:35|0.07484
07:18:36|0.07482
07:18:37|0.07473
07:18:38|0.07471
07:18:39|0.07474
07:18:40|0.07474
07:18:41|0.07473
07:18:42|0.07473
07:18:43|0.07472
07:18:44|0.07471
07:18:45|0.07471
07:18:46|0.07472
07:18:48|0.07474
07:18:49|0.07474
07:18:50|0.07476
07:18:51|0.07476
07:18:53|0.07471
07:18:54|0.07474
07:18:55|0.07474
07:18:56|0.07474
07:18:57|0.07473
07:18:59|0.07472
07:18:59|0.07473
07:19:01|0.07473
07:19:03|0.07473
07:19:03|0.07473
07:19:05|0.07473
07:19:06|0.07473
07:19:06|0.07475
07:19:08|0.07475
07:19:09|0.07475
07:19:09|0.07475
07:19:11|0.07476
07:19:12|0.07476
07:19:13|0.07476
07:19:14|0.07476
07:19:14|0.07476
07:19:16|0.07476
07:19:17|0.07475
07:19:18|0.07476
07:19:19|0.07476
07:19:20|0.07476
07:19:21|0.07476
07:19:22|0.07477
07:19:23|0.07478
07:19:24|0.07478
07:19:25|0.07478
07:19:26|0.07474
07:19:27|0.07474
07:19:28|0.07474
07:19:29|0.07474
07:19:30|0.07474
07:19:31|0.07474
07:19:33|0.07474
07:19:33|0.07475
07:19:34|0.07475
07:19:36|0.07473
07:19:37|0.07472
07:19:38|0.07472
07:19:39|0.0747
07:19:40|0.0747
07:19:41|0.07471
07:19:42|0.07471
07:19:43|0.07471
07:19:44|0.07471
07:19:45|0.07471
07:19:46|0.07472
07:19:47|0.07472
07:19:48|0.07472
07:19:49|0.07472
07:19:50|0.07472
07:19:51|0.07472
07:19:52|0.07472
07:19:54|0.07477
07:19:56|0.07477
07:19:57|0.07478
07:19:58|0.07481
07:19:59|0.07481
07:20:00|0.07481
07:20:01|0.07481
07:20:02|0.07481
07:20:03|0.07479
07:20:04|0.07479
07:20:05|0.07479
07:20:06|0.07479
07:20:07|0.07476
07:20:08|0.07477
07:20:09|0.07477
07:20:10|0.07477
07:20:12|0.07476
07:20:12|0.07476
07:20:13|0.07476
07:20:14|0.07474
07:20:15|0.07474
07:20:16|0.07474
07:20:17|0.07474
07:20:18|0.07473
07:20:19|0.07473
07:20:20|0.07475
07:20:21|0.07476
07:20:22|0.07476
07:20:23|0.07474
07:20:24|0.07474
07:20:25|0.07474
07:20:26|0.0747
07:20:27|0.07463
07:20:29|0.07462
07:20:29|0.07461
07:20:30|0.07456
07:20:31|0.07458
07:20:33|0.07458
07:20:33|0.07453
07:20:34|0.07456
07:20:36|0.07456
07:20:36|0.07456
07:20:37|0.07456
07:20:39|0.07458
07:20:40|0.07457
07:20:41|0.07454
07:20:42|0.07458
07:20:43|0.07458
07:20:44|0.07458
07:20:44|0.07457
07:20:45|0.07457
07:20:46|0.07458
07:20:48|0.07459
07:20:48|0.07459
07:20:50|0.07459
07:20:51|0.07458
07:20:53|0.07456
07:20:54|0.07457
07:20:55|0.07459
07:20:57|0.07459
07:20:57|0.07458
07:20:59|0.07456
07:21:00|0.07456
07:21:01|0.07456
07:21:03|0.07456
07:21:04|0.07457
07:21:05|0.07457
07:21:06|0.07457
07:21:07|0.07457
07:21:08|0.07459
07:21:09|0.07459
07:21:10|0.07459
07:21:11|0.0746
07:21:12|0.0746
07:21:14|0.0746
07:21:15|0.07458
07:21:16|0.07457
07:21:16|0.07458
07:21:18|0.07459
07:21:19|0.07459
07:21:20|0.07458
07:21:21|0.07458
07:21:22|0.07459
07:21:23|0.07459
07:21:24|0.07459
07:21:25|0.07459
07:21:26|0.07458
07:21:27|0.07457
07:21:29|0.07456
07:21:30|0.07449
07:21:31|0.07449
07:21:32|0.07448
07:21:33|0.07445
07:21:34|0.07445
07:21:35|0.07446
07:21:36|0.07447
07:21:37|0.07448
07:21:38|0.07451
07:21:38|0.07453
07:21:40|0.07456
07:21:40|0.07456
07:21:42|0.07456
07:21:43|0.07456
07:21:43|0.07456
07:21:45|0.07456
07:21:45|0.07456
07:21:47|0.07454
07:21:48|0.07455
07:21:48|0.07455
07:21:50|0.07453
07:21:50|0.07453
07:21:51|0.07453
07:21:54|0.07453
07:21:54|0.07453
07:21:55|0.07453
07:21:57|0.07453
07:21:58|0.07453
07:21:58|0.07453
07:22:00|0.07453
07:22:01|0.07453
07:22:03|0.07449
07:22:03|0.07449
07:22:05|0.07449
07:22:06|0.07449
07:22:07|0.07449
07:22:08|0.07449
07:22:09|0.07449
07:22:10|0.07449
07:22:10|0.07449
07:22:12|0.0745
07:22:13|0.07449
07:22:14|0.07449
07:22:15|0.07449
07:22:16|0.07449
07:22:17|0.07448
07:22:18|0.07448
07:22:19|0.07448
07:22:20|0.07448
07:22:21|0.07445
07:22:22|0.07445
07:22:22|0.07445
07:22:24|0.07446
07:22:26|0.07446
07:22:27|0.07445
07:22:28|0.07443
07:22:29|0.07443
07:22:30|0.07443
07:22:31|0.07443
07:22:32|0.07444
07:22:33|0.07444
07:22:34|0.07442
07:22:35|0.07442
07:22:36|0.0744
07:22:37|0.07439
07:22:39|0.07438
07:22:39|0.07435
07:22:41|0.07436
07:22:41|0.07435
07:22:43|0.07436
07:22:44|0.07433
07:22:45|0.07433
07:22:46|0.07434
07:22:47|0.07438
07:22:48|0.07439
07:22:50|0.07436
07:22:51|0.07433
07:22:53|0.07434
07:22:53|0.07434
07:22:54|0.07436
07:22:56|0.07436
07:22:57|0.07437
07:22:58|0.07436
07:22:59|0.07436
07:23:00|0.07436
07:23:02|0.0744
07:23:02|0.0744
07:23:04|0.07444
07:23:05|0.07444
07:23:06|0.07444
07:23:07|0.07445
07:23:08|0.07445
07:23:09|0.07446
07:23:09|0.07452
07:23:12|0.07446
07:23:12|0.07446
07:23:14|0.07446
07:23:15|0.07445
07:23:16|0.0744
07:23:16|0.0744
07:23:18|0.0744
07:23:19|0.0744
07:23:19|0.07439
07:23:20|0.07439
07:23:22|0.07439
07:23:22|0.07439
07:23:24|0.07438
07:23:25|0.07436
07:23:26|0.07435
07:23:26|0.07435
07:23:28|0.07436
07:23:29|0.07435
07:23:30|0.07435
07:23:31|0.07436
07:23:32|0.07436
07:23:33|0.07436
07:23:34|0.07436
07:23:35|0.07436
07:23:36|0.0744
07:23:37|0.07442
07:23:38|0.07442
07:23:39|0.07442
07:23:40|0.07436
07:23:41|0.07436
07:23:42|0.07438
07:23:43|0.07438
07:23:44|0.07438
07:23:45|0.07438
07:23:46|0.07438
07:23:47|0.0744
07:23:48|0.0744
07:23:49|0.07441
07:23:51|0.07441
07:23:51|0.07442
07:23:53|0.07442
07:23:53|0.07441
07:23:54|0.07436
07:23:55|0.07438
07:23:56|0.07438
07:23:58|0.07435
07:23:59|0.07433
07:24:01|0.07432
07:24:02|0.07433
07:24:02|0.07435
07:24:04|0.07435
07:24:04|0.07435
07:24:05|0.07435
07:24:08|0.07434
07:24:08|0.07434
07:24:10|0.07434
07:24:11|0.07434
07:24:11|0.07434
07:24:13|0.07433
07:24:13|0.07432
07:24:14|0.07434
07:24:15|0.07433
07:24:16|0.07434
07:24:17|0.07433
07:24:19|0.07433
07:24:20|0.07435
07:24:20|0.07434
07:24:22|0.07435
07:24:23|0.07435
07:24:23|0.07434
07:24:24|0.07436
07:24:26|0.07433
07:24:27|0.07433
07:24:27|0.07433
07:24:29|0.07432
07:24:30|0.07434
07:24:30|0.07435
07:24:31|0.07434
07:24:33|0.07434
07:24:33|0.07431
07:24:34|0.07432
07:24:35|0.0743
07:24:36|0.0743
07:24:37|0.0743
07:24:39|0.07425
07:24:39|0.07415
07:24:41|0.07415
07:24:42|0.07415
07:24:43|0.07418
07:24:44|0.07417
07:24:45|0.07417
07:24:46|0.07418
07:24:47|0.07418
07:24:48|0.07418
07:24:49|0.07418
07:24:50|0.07416
07:24:51|0.07415
07:24:52|0.07416
07:24:53|0.07418
07:24:54|0.07418
07:24:55|0.07417
07:24:57|0.07416
07:24:58|0.07416
07:24:59|0.07416
07:25:00|0.07417
07:25:02|0.07419
07:25:03|0.07418
07:25:04|0.07417
07:25:04|0.07416
07:25:06|0.0741
07:25:07|0.07408
07:25:08|0.07414
07:25:09|0.07414
07:25:10|0.07413
07:25:12|0.07412
07:25:13|0.07415
07:25:14|0.07413
07:25:15|0.07409
07:25:15|0.0741
07:25:17|0.07409
07:25:18|0.0741
07:25:18|0.0741
07:25:20|0.07412
07:25:22|0.0741
07:25:22|0.0741
07:25:24|0.07406
07:25:24|0.07406
07:25:26|0.07406
07:25:27|0.07402
07:25:28|0.07398
07:25:29|0.07394
07:25:30|0.07391
07:25:31|0.0739
07:25:31|0.07388
07:25:33|0.07387
07:25:34|0.07384
07:25:35|0.07382
07:25:36|0.07382
07:25:38|0.07389
07:25:38|0.0739
07:25:39|0.07394
07:25:41|0.07395
07:25:42|0.07391
07:25:43|0.07391
07:25:44|0.07374
07:25:45|0.07375
07:25:46|0.07371
07:25:47|0.07369
07:25:48|0.07372
07:25:49|0.0737
07:25:51|0.07375
07:25:52|0.07374
07:25:53|0.07374
07:25:53|0.07374
07:25:55|0.07375
07:25:56|0.07374
07:25:58|0.07371
07:25:58|0.07372
07:26:00|0.07375
07:26:01|0.07377
07:26:02|0.07376
07:26:03|0.07377
07:26:04|0.07377
07:26:05|0.07378
07:26:06|0.07377
07:26:07|0.07377
07:26:08|0.07374
07:26:09|0.07375
07:26:10|0.07374
07:26:11|0.07377
07:26:12|0.07372
07:26:13|0.07372
07:26:14|0.07374
07:26:15|0.07377
07:26:16|0.07375
07:26:17|0.07374
07:26:19|0.07378
07:26:19|0.07378
07:26:22|0.07377
07:26:22|0.07377
07:26:24|0.07375
07:26:25|0.0738
07:26:26|0.07378
07:26:27|0.0738
07:26:28|0.0738
07:26:29|0.07379
07:26:31|0.0738
07:26:32|0.0738
07:26:33|0.07379
07:26:35|0.0738
07:26:35|0.0738
07:26:36|0.0738
07:26:37|0.0738
07:26:39|0.0738
07:26:40|0.0738
07:26:40|0.0738
07:26:41|0.0738
07:26:43|0.0738
07:26:44|0.0738
07:26:45|0.07388
07:26:46|0.07388
07:26:47|0.07388
07:26:48|0.07389
07:26:49|0.07389
07:26:50|0.07389
07:26:51|0.07391
07:26:52|0.07392
07:26:53|0.07394
07:26:54|0.07394
07:26:55|0.07396
07:26:56|0.07393
07:26:57|0.0739
07:26:59|0.07389
07:27:01|0.07394
07:27:02|0.07395
07:27:04|0.07397
07:27:05|0.07394
07:27:06|0.07394
07:27:06|0.07397
07:27:07|0.07398
07:27:09|0.07397
07:27:10|0.07399
07:27:11|0.07396
07:27:12|0.07396
07:27:13|0.07396
07:27:14|0.07397
07:27:15|0.07397
07:27:16|0.07396
07:27:17|0.07397
07:27:18|0.07398
07:27:19|0.07397
07:27:20|0.07395
07:27:21|0.07395
07:27:22|0.07394
07:27:23|0.07396
07:27:24|0.07396
07:27:25|0.07397
07:27:26|0.07397
07:27:27|0.07397
07:27:28|0.07396
07:27:29|0.07396
07:27:30|0.07399
07:27:32|0.07398
07:27:32|0.07398
07:27:33|0.07396
07:27:34|0.07398
07:27:36|0.07399
07:27:37|0.07398
07:27:38|0.07398
07:27:39|0.07399
07:27:40|0.07399
07:27:41|0.07398
07:27:41|0.07398
07:27:43|0.07397
07:27:44|0.07397
07:27:46|0.07396
07:27:46|0.07397
07:27:47|0.07397
07:27:48|0.07397
07:27:50|0.07397
07:27:51|0.07397
07:27:51|0.07397
07:27:53|0.07398
07:27:53|0.07397
07:27:55|0.07399
07:27:56|0.07399
07:27:57|0.07399
07:27:59|0.07396
07:28:01|0.07394
07:28:01|0.07394
07:28:03|0.07394
07:28:04|0.07394
07:28:05|0.07395
07:28:06|0.07394
07:28:07|0.07393
07:28:08|0.0739
07:28:09|0.07386
07:28:10|0.07386
07:28:11|0.07389
07:28:12|0.07387
07:28:13|0.07385
07:28:14|0.07383
07:28:16|0.07384
07:28:17|0.07384
07:28:18|0.07384
07:28:19|0.07383
07:28:20|0.07381
07:28:20|0.07386
07:28:22|0.07385
07:28:23|0.07386
07:28:24|0.07386
07:28:26|0.07386
07:28:27|0.07386
07:28:27|0.07385
07:28:29|0.07383
07:28:29|0.07381
07:28:31|0.07381
07:28:31|0.07381
07:28:33|0.07381
07:28:34|0.07381
07:28:35|0.0738
07:28:35|0.07363
07:28:36|0.07369
07:28:38|0.07362
07:28:38|0.07363
07:28:40|0.07361
07:28:40|0.07361
07:28:41|0.07365
07:28:42|0.0736
07:28:43|0.0736
07:28:44|0.07365
07:28:45|0.07363
07:28:46|0.07356
07:28:47|0.07356
07:28:48|0.07351
07:28:49|0.0735
07:28:51|0.07354
07:28:51|0.07355
07:28:53|0.07355
07:28:53|0.0736
07:28:54|0.07359
07:28:56|0.07358
07:28:56|0.07358
07:28:58|0.07354
07:28:59|0.07355
07:29:00|0.07356
07:29:01|0.07356
07:29:03|0.07355
07:29:05|0.07357
07:29:05|0.07362
07:29:07|0.07359
07:29:08|0.07358
07:29:09|0.07358
07:29:10|0.07358
07:29:12|0.0736
07:29:13|0.07359
07:29:14|0.07362
07:29:15|0.07353
07:29:16|0.07356
07:29:17|0.07356
07:29:18|0.0736
07:29:19|0.07359
07:29:20|0.07359
07:29:21|0.0736
07:29:22|0.0736
07:29:23|0.07361
07:29:24|0.07361
07:29:25|0.07357
07:29:26|0.07356
07:29:27|0.07356
07:29:28|0.07356
07:29:29|0.07357
07:29:30|0.07355
07:29:31|0.07351
07:29:32|0.07348
07:29:33|0.07349
07:29:34|0.07344
07:29:35|0.07343
07:29:36|0.07347
07:29:37|0.07344
07:29:38|0.07347
07:29:39|0.0734
07:29:40|0.07339
07:29:41|0.07334
07:29:42|0.07335
07:29:43|0.07338
07:29:44|0.07342
07:29:45|0.07346
07:29:46|0.07346
07:29:47|0.07351
07:29:48|0.07356
07:29:49|0.07356
07:29:50|0.07351
07:29:51|0.07349
07:29:52|0.07353
07:29:53|0.07353
07:29:54|0.07353
07:29:55|0.07355
07:29:56|0.07356
07:29:57|0.07357
07:29:58|0.07359
07:29:59|0.0736
07:30:01|0.0736
07:30:03|0.07345
07:30:04|0.07343
07:30:05|0.07344
07:30:07|0.0734
07:30:09|0.0734
07:30:09|0.07343
07:30:11|0.07355
07:30:12|0.07355
07:30:13|0.07358
07:30:14|0.07358
07:30:15|0.07362
07:30:16|0.07362
07:30:17|0.0736
07:30:18|0.07358
07:30:19|0.0736
07:30:20|0.07365
07:30:21|0.07364
07:30:22|0.07363
07:30:23|0.07368
07:30:25|0.07368
07:30:26|0.07366
07:30:26|0.07367
07:30:28|0.07368
07:30:29|0.07367
07:30:29|0.07371
07:30:30|0.07372
07:30:31|0.07372
07:30:33|0.07371
07:30:33|0.07371
07:30:34|0.07375
07:30:36|0.07374
07:30:36|0.07374
07:30:38|0.07372
07:30:38|0.07372
07:30:39|0.07372
07:30:41|0.07373
07:30:42|0.07369
07:30:42|0.07368
07:30:44|0.07368
07:30:44|0.07366
07:30:45|0.07369
07:30:47|0.07369
07:30:48|0.07368
07:30:49|0.07368
07:30:49|0.07366
07:30:51|0.07364
07:30:52|0.07361
07:30:53|0.07361
07:30:54|0.07359
07:30:55|0.07361
07:30:56|0.0736
07:30:57|0.07362
07:30:58|0.07362
07:30:59|0.07361
07:30:59|0.07364
07:31:01|0.07363
07:31:03|0.07366
07:31:04|0.0737
07:31:05|0.0737
07:31:06|0.07369
07:31:07|0.07369
07:31:08|0.07366
07:31:09|0.07364
07:31:10|0.0736
07:31:11|0.07359
07:31:12|0.07355
07:31:13|0.07354
07:31:14|0.07352
07:31:15|0.07352
07:31:16|0.07351
07:31:18|0.07346
07:31:19|0.07346
07:31:20|0.07347
07:31:21|0.07346
07:31:22|0.07343
07:31:23|0.07343
07:31:24|0.07346
07:31:25|0.07347
07:31:26|0.07348
07:31:27|0.07343
07:31:29|0.0734
07:31:30|0.07339
07:31:31|0.07343
07:31:32|0.07345
07:31:33|0.07347
07:31:34|0.07347
07:31:35|0.07344
07:31:36|0.07343
07:31:37|0.07336
07:31:38|0.07335
07:31:39|0.07334
07:31:40|0.07335
07:31:41|0.0733
07:31:42|0.07324
07:31:43|0.07327
07:31:44|0.07329
07:31:45|0.0733
07:31:46|0.07333
07:31:47|0.07337
07:31:48|0.07338
07:31:49|0.07337
07:31:50|0.07331
07:31:52|0.07332
07:31:53|0.07332
07:31:54|0.07337
07:31:55|0.07338
07:31:56|0.07334
07:31:57|0.07335
07:31:57|0.07336
07:31:58|0.07336
07:32:00|0.07326
07:32:02|0.07328
07:32:03|0.07333
07:32:05|0.07335
07:32:06|0.07339
07:32:08|0.07338
07:32:08|0.07333
07:32:10|0.0733
07:32:11|0.07329
07:32:12|0.07329
07:32:13|0.0733
07:32:14|0.07325
07:32:15|0.07332
07:32:16|0.0733
07:32:18|0.0733
07:32:19|0.07324
07:32:20|0.0732
07:32:21|0.07327
07:32:21|0.0732
07:32:23|0.07317
07:32:24|0.07317
07:32:25|0.07313
07:32:26|0.07314
07:32:27|0.07317
07:32:28|0.07317
07:32:29|0.07309
07:32:30|0.07301
07:32:31|0.07305
07:32:32|0.07305
07:32:33|0.07303
07:32:33|0.073
07:32:34|0.07306
07:32:36|0.0731
07:32:37|0.07304
07:32:38|0.07305
07:32:39|0.07302
07:32:41|0.07302
07:32:41|0.07305
07:32:42|0.07303
07:32:43|0.07302
07:32:44|0.07287
07:32:45|0.07293
07:32:46|0.07294
07:32:47|0.07294
07:32:48|0.07303
07:32:49|0.07306
07:32:50|0.07308
07:32:51|0.07307
07:32:52|0.07306
07:32:53|0.07306
07:32:54|0.07309
07:32:56|0.07305
07:32:57|0.07299
07:32:58|0.073
07:32:59|0.073
07:33:00|0.07302
07:33:00|0.07302
07:33:02|0.07301
07:33:03|0.07304
07:33:04|0.07307
07:33:05|0.07311
07:33:06|0.07321
07:33:08|0.07317
07:33:09|0.07319
07:33:11|0.07321
07:33:11|0.07322
07:33:13|0.0732
07:33:14|0.07326
07:33:15|0.07328
07:33:16|0.07326
07:33:16|0.07324
07:33:18|0.07322
07:33:19|0.07323
07:33:20|0.07324
07:33:21|0.07324
07:33:22|0.07323
07:33:23|0.07323
07:33:24|0.07324
07:33:25|0.07321
07:33:26|0.07323
07:33:27|0.07325
07:33:28|0.07327
07:33:29|0.07328
07:33:30|0.07329
07:33:31|0.0733
07:33:32|0.07329
07:33:33|0.07333
07:33:35|0.07336
07:33:36|0.07335
07:33:37|0.07333
07:33:38|0.07334
07:33:39|0.07334
07:33:40|0.07336
07:33:41|0.07336
07:33:42|0.07335
07:33:43|0.07337
07:33:44|0.07337
07:33:45|0.07335
07:33:46|0.07335
07:33:47|0.07337
07:33:48|0.07338
07:33:49|0.07339
07:33:50|0.07343
07:33:51|0.07341
07:33:52|0.07341
07:33:53|0.07342
07:33:54|0.07342
07:33:55|0.07342
07:33:56|0.07343
07:33:57|0.07342
07:33:58|0.07343
07:33:59|0.07342
07:34:00|0.07343
07:34:01|0.07342
07:34:02|0.07344
07:34:03|0.07343
07:34:04|0.07347
07:34:05|0.07352
07:34:07|0.07351
07:34:08|0.07351
07:34:09|0.07353
07:34:11|0.07352
07:34:12|0.07352
07:34:12|0.07356
07:34:14|0.07355
07:34:15|0.07356
07:34:16|0.07352
07:34:17|0.07355
07:34:18|0.07357
07:34:19|0.07355
07:34:21|0.07355
07:34:21|0.07357
07:34:22|0.07356
07:34:23|0.07356
07:34:24|0.07356
07:34:25|0.07355
07:34:26|0.07353
07:34:27|0.07352
07:34:29|0.07352
07:34:29|0.07357
07:34:31|0.07356
07:34:32|0.07355
07:34:33|0.07355
07:34:34|0.07354
07:34:35|0.07356
07:34:36|0.07356
07:34:38|0.07355
07:34:38|0.07354
07:34:39|0.07355
07:34:40|0.07356
07:34:41|0.07358
07:34:43|0.07358
07:34:43|0.07358
07:34:44|0.07359
07:34:45|0.07356
07:34:46|0.07356
07:34:48|0.0736
07:34:49|0.0736
07:34:50|0.07359
07:34:50|0.07358
07:34:51|0.07358
07:34:53|0.07355
07:34:53|0.07355
07:34:54|0.07354
07:34:55|0.07355
07:34:57|0.07359
07:34:57|0.07362
07:34:58|0.07363
07:34:59|0.07363
07:35:00|0.07363
07:35:01|0.07365
07:35:03|0.07365
07:35:03|0.07368
07:35:05|0.07371
07:35:05|0.0737
07:35:07|0.0737
07:35:08|0.0737
07:35:09|0.07368
07:35:10|0.07368
07:35:11|0.07367
07:35:12|0.07366
07:35:13|0.07367
07:35:14|0.07368
07:35:15|0.07369
07:35:16|0.07367
07:35:17|0.07368
07:35:18|0.07368
07:35:20|0.07368
07:35:21|0.07368
07:35:22|0.07368
07:35:23|0.0737
07:35:24|0.07369
07:35:25|0.07368
07:35:27|0.07371
07:35:27|0.07371
07:35:29|0.07371
07:35:30|0.07371
07:35:30|0.07374
07:35:32|0.07374
07:35:33|0.07372
07:35:34|0.07373
07:35:34|0.07373
07:35:35|0.07372
07:35:37|0.07372
07:35:38|0.07376
07:35:38|0.07373
07:35:40|0.07373
07:35:41|0.0737
07:35:42|0.0737
07:35:43|0.07369
07:35:44|0.07368
07:35:45|0.0737
07:35:46|0.07374
07:35:46|0.07372
07:35:48|0.07373
07:35:49|0.07374
07:35:50|0.07374
07:35:51|0.07375
07:35:52|0.07379
07:35:53|0.07381
07:35:54|0.07382
07:35:55|0.07386
07:35:56|0.07384
07:35:57|0.07384
07:35:58|0.07379
07:35:59|0.07377
07:36:00|0.07377
07:36:01|0.07377
07:36:02|0.07382
07:36:03|0.07379
07:36:04|0.07378
07:36:05|0.07377
07:36:06|0.07372
07:36:08|0.07384
07:36:10|0.07382
07:36:10|0.07381
07:36:12|0.07378
07:36:13|0.07378
07:36:14|0.07373
07:36:15|0.0737
07:36:16|0.0737
07:36:17|0.07372
07:36:18|0.0737
07:36:19|0.07369
07:36:20|0.07367
07:36:21|0.07368
07:36:22|0.07369
07:36:23|0.07372
07:36:24|0.07369
07:36:25|0.0738
07:36:26|0.07381
07:36:27|0.0738
07:36:28|0.0738
07:36:29|0.07379
07:36:30|0.07381
07:36:31|0.0738
07:36:33|0.07383
07:36:34|0.07384
07:36:34|0.07384
07:36:35|0.07384
07:36:37|0.07385
07:36:38|0.07384
07:36:38|0.07386
07:36:39|0.07384
07:36:41|0.07381
07:36:41|0.07381
07:36:42|0.07381
07:36:44|0.07382
07:36:44|0.0738
07:36:46|0.0738
07:36:46|0.07381
07:36:47|0.07379
07:36:49|0.07381
07:36:49|0.07381
07:36:50|0.07381
07:36:51|0.07373
07:36:53|0.07376
07:36:53|0.07378
07:36:55|0.0738
07:36:56|0.07378
07:36:56|0.07378
07:36:57|0.07378
07:36:58|0.0738
07:37:00|0.0738
07:37:01|0.0738
07:37:03|0.0738
07:37:03|0.0738
07:37:04|0.07379
07:37:06|0.07377
07:37:06|0.07377
07:37:08|0.07381
07:37:09|0.07381
07:37:10|0.07376
07:37:12|0.07377
07:37:13|0.07378
07:37:13|0.07379
07:37:15|0.0738
07:37:16|0.0738
07:37:16|0.0738
07:37:17|0.07376
07:37:19|0.07377
07:37:21|0.07377
07:37:22|0.07377
07:37:22|0.07377
07:37:23|0.07378
07:37:24|0.07375
07:37:25|0.07376
07:37:27|0.07378
07:37:29|0.07378
07:37:30|0.07381
07:37:30|0.0738
07:37:31|0.07381
07:37:32|0.07376
07:37:34|0.07375
07:37:35|0.07375
07:37:36|0.07374
07:37:36|0.07372
07:37:37|0.07372
07:37:39|0.07372
07:37:40|0.07372
07:37:41|0.07371
07:37:41|0.07371
07:37:43|0.07371
07:37:44|0.07371
07:37:45|0.07371
07:37:46|0.07375
07:37:47|0.07374
07:37:48|0.07374
07:37:49|0.07377
07:37:50|0.07377
07:37:51|0.07375
07:37:51|0.07371
07:37:53|0.07371
07:37:54|0.07372
07:37:55|0.07374
07:37:56|0.0737
07:37:57|0.07368
07:37:58|0.0737
07:37:59|0.07369
07:38:00|0.07372
07:38:01|0.07377
07:38:02|0.07375
07:38:03|0.07377
07:38:04|0.07377
07:38:05|0.07377
07:38:06|0.07376
07:38:07|0.07376
07:38:09|0.07375
07:38:10|0.07365
07:38:12|0.0737
07:38:13|0.07367
07:38:15|0.07365
07:38:16|0.07365
07:38:17|0.07365
07:38:18|0.07371
07:38:19|0.0737
07:38:20|0.0737
07:38:21|0.0737
07:38:22|0.07367
07:38:23|0.07367
07:38:25|0.07365
07:38:26|0.07362
07:38:26|0.07361
07:38:27|0.0736
07:38:29|0.07359
07:38:29|0.07359
07:38:31|0.07358
07:38:32|0.07359
07:38:33|0.07359
07:38:34|0.07358
07:38:36|0.0736
07:38:37|0.0736
07:38:37|0.0736
07:38:38|0.07357
07:38:40|0.07358
07:38:41|0.0736
07:38:42|0.07363
07:38:43|0.07363
07:38:44|0.07362
07:38:45|0.07361
07:38:46|0.07359
07:38:46|0.07358
07:38:48|0.07358
07:38:49|0.07356
07:38:50|0.0736
07:38:50|0.0736
07:38:52|0.0736
07:38:53|0.07361
07:38:54|0.07361
07:38:55|0.07358
07:38:56|0.07361
07:38:57|0.07361
07:38:58|0.07363
07:38:59|0.07363
07:39:00|0.07363
07:39:01|0.07363
07:39:02|0.0736
07:39:03|0.07361
07:39:04|0.07359
07:39:05|0.07363
07:39:06|0.07363
07:39:07|0.07365
07:39:08|0.07367
07:39:10|0.07371
07:39:12|0.07371
07:39:13|0.07371
07:39:15|0.0737
07:39:16|0.0737
07:39:17|0.0737
07:39:18|0.0737
07:39:19|0.0737
07:39:20|0.0737
07:39:21|0.07368
07:39:23|0.07368
07:39:24|0.07368
07:39:25|0.07369
07:39:26|0.07369
07:39:26|0.0737
07:39:28|0.0737
07:39:29|0.07369
07:39:31|0.07369
07:39:31|0.07369
07:39:33|0.07369
07:39:34|0.07369
07:39:35|0.07365
07:39:35|0.07365
07:39:37|0.07367
07:39:38|0.07367
07:39:39|0.07365
07:39:40|0.07367
07:39:41|0.07366
07:39:42|0.07364
07:39:44|0.07359
07:39:45|0.07357
07:39:45|0.07356
07:39:47|0.07356
07:39:47|0.07356
07:39:48|0.07356
07:39:51|0.07356
07:39:52|0.07356
07:39:52|0.07354
07:39:54|0.07355
07:39:54|0.07355
07:39:56|0.07354
07:39:56|0.07357
07:39:57|0.07357
07:39:58|0.07357
07:39:59|0.07357
07:40:00|0.07357
07:40:02|0.07357
07:40:02|0.07357
07:40:03|0.07358
07:40:04|0.07361
07:40:05|0.0736
07:40:06|0.0736
07:40:07|0.0736
07:40:08|0.0736
07:40:10|0.07359
07:40:10|0.07359
07:40:12|0.0736
07:40:13|0.0736
07:40:14|0.0736
07:40:16|0.07359
07:40:17|0.07359
07:40:18|0.0736
07:40:19|0.07361
07:40:21|0.07364
07:40:22|0.07364
07:40:23|0.07365
07:40:24|0.07367
07:40:25|0.07365
07:40:26|0.07364
07:40:27|0.07366
07:40:27|0.07365
07:40:28|0.07364
07:40:30|0.07364
07:40:31|0.07364
07:40:32|0.07363
07:40:33|0.07363
07:40:34|0.07362
07:40:34|0.07365
07:40:36|0.07362
07:40:37|0.07362
07:40:38|0.07366
07:40:39|0.07366
07:40:40|0.07366
07:40:41|0.07374
07:40:42|0.07372
07:40:43|0.07371
07:40:44|0.0737
07:40:45|0.07366
07:40:46|0.07367
07:40:47|0.07367
07:40:48|0.07367
07:40:49|0.07367
07:40:49|0.07367
07:40:50|0.07366
07:40:52|0.07367
07:40:52|0.07368
07:40:54|0.07367
07:40:55|0.07367
07:40:56|0.07367
07:40:57|0.07367
07:40:58|0.07367
07:40:59|0.07366
07:41:00|0.07366
07:41:01|0.07367
07:41:02|0.07369
07:41:03|0.07369
07:41:03|0.07371
07:41:05|0.07373
07:41:06|0.07376
07:41:08|0.0738
07:41:08|0.07381
07:41:09|0.07382
07:41:11|0.07385
07:41:12|0.07384
07:41:14|0.07384
07:41:15|0.07384
07:41:17|0.07384
07:41:17|0.07383
07:41:20|0.07383
07:41:21|0.07382
07:41:22|0.07382
07:41:22|0.07382
07:41:23|0.07382
07:41:25|0.07382
07:41:26|0.07382
07:41:27|0.07382
07:41:28|0.07382
07:41:30|0.07382
07:41:30|0.07383
07:41:31|0.07383
07:41:32|0.07384
07:41:33|0.07383
07:41:34|0.07383
07:41:36|0.07385
07:41:37|0.07387
07:41:37|0.07387
07:41:38|0.07387
07:41:39|0.0739
07:41:40|0.07389
07:41:41|0.07388
07:41:42|0.0739
07:41:44|0.0739
07:41:44|0.07389
07:41:45|0.07388
07:41:47|0.07386
07:41:47|0.07387
07:41:49|0.07387
07:41:50|0.07385
07:41:50|0.07386
07:41:52|0.07385
07:41:52|0.07389
07:41:54|0.07387
07:41:54|0.07387
07:41:55|0.07392
07:41:57|0.07391
07:41:57|0.0739
07:41:59|0.0739
07:41:59|0.07389
07:42:01|0.0739
07:42:01|0.07391
07:42:02|0.07391
07:42:04|0.0739
07:42:05|0.0739
07:42:07|0.07393
07:42:08|0.07394
07:42:08|0.07394
07:42:10|0.07393
07:42:11|0.07389
07:42:12|0.07393
07:42:13|0.07391
07:42:15|0.07391
07:42:16|0.07389
07:42:16|0.07389
07:42:17|0.07389
07:42:19|0.07389
07:42:19|0.07388
07:42:20|0.07388
07:42:22|0.07393
07:42:23|0.07391
07:42:24|0.07391
07:42:25|0.07392
07:42:27|0.07392
07:42:27|0.07391
07:42:29|0.07391
07:42:31|0.0739
07:42:32|0.07387
07:42:32|0.07387
07:42:34|0.07387
07:42:35|0.0739
07:42:37|0.07389
07:42:38|0.07388
07:42:39|0.07388
07:42:40|0.07385
07:42:41|0.07385
07:42:42|0.07384
07:42:42|0.07385
07:42:44|0.07384
07:42:45|0.07382
07:42:45|0.07385
07:42:47|0.07384
07:42:48|0.07384
07:42:49|0.07385
07:42:50|0.07385
07:42:51|0.07385
07:42:52|0.07385
07:42:53|0.07385
07:42:54|0.07385
07:42:54|0.07385
07:42:55|0.07385
07:42:56|0.07388
07:42:58|0.07388
07:42:59|0.0739
07:43:00|0.07389
07:43:01|0.07397
07:43:02|0.07396
07:43:04|0.07395
07:43:05|0.07395
07:43:07|0.07394
07:43:08|0.0739
07:43:09|0.07389
07:43:10|0.07387
07:43:11|0.07386
07:43:12|0.07386
07:43:13|0.07386
07:43:15|0.07386
07:43:17|0.07383
07:43:17|0.07383
07:43:19|0.07383
07:43:20|0.07383
07:43:22|0.07384
07:43:23|0.07384
07:43:24|0.07384
07:43:25|0.07383
07:43:25|0.07383
07:43:27|0.07383
07:43:28|0.07381
07:43:28|0.07381
07:43:30|0.0738
07:43:31|0.07379
07:43:32|0.07379
07:43:33|0.07378
07:43:33|0.07376
07:43:35|0.07376
07:43:36|0.07375
07:43:37|0.07374
07:43:37|0.07374
07:43:39|0.0737
07:43:40|0.07374
07:43:41|0.07376
07:43:42|0.07376
07:43:43|0.07376
07:43:44|0.07379
07:43:45|0.07379
07:43:46|0.07379
07:43:47|0.07379
07:43:49|0.07382
07:43:50|0.0738
07:43:51|0.0738
07:43:51|0.07379
07:43:53|0.0738
07:43:54|0.0738
07:43:55|0.0738
07:43:56|0.0738
07:43:57|0.0738
07:43:58|0.0738
07:43:59|0.0738
07:44:00|0.07381
07:44:01|0.07381
07:44:02|0.07381
07:44:03|0.07381
07:44:04|0.07381
07:44:05|0.07381
07:44:06|0.07379
07:44:07|0.0738
07:44:08|0.0738
07:44:10|0.07379
07:44:10|0.07379
07:44:11|0.07379
07:44:12|0.07375
07:44:13|0.07372
07:44:15|0.07372
07:44:16|0.07371
07:44:17|0.07377
07:44:18|0.07377
07:44:20|0.07377
07:44:21|0.07375
07:44:22|0.07375
07:44:23|0.07375
07:44:24|0.07375
07:44:25|0.07375
07:44:26|0.07374
07:44:27|0.07374
07:44:28|0.07376
07:44:29|0.07376
07:44:30|0.07376
07:44:32|0.07377
07:44:33|0.07377
07:44:34|0.07377
07:44:34|0.07381
07:44:36|0.07381
07:44:36|0.07377
07:44:38|0.07374
07:44:39|0.07374
07:44:40|0.07371
07:44:41|0.07369
07:44:42|0.0737
07:44:43|0.0737
07:44:44|0.0737
07:44:45|0.07372
07:44:46|0.07372
07:44:47|0.07372
07:44:48|0.07372
07:44:49|0.0737
07:44:50|0.0737
07:44:51|0.07369
07:44:53|0.07369
07:44:54|0.07369
07:44:55|0.07368
07:44:56|0.07368
07:44:57|0.07368
07:44:58|0.07368
07:44:59|0.07368
07:45:00|0.07367
07:45:01|0.07368
07:45:02|0.07367
07:45:03|0.07367
07:45:04|0.07366
07:45:05|0.07366
07:45:06|0.07364
07:45:07|0.07366
07:45:08|0.07366
07:45:09|0.07369
07:45:10|0.07368
07:45:11|0.07368
07:45:12|0.07367
07:45:13|0.07366
07:45:14|0.07367
07:45:16|0.07368
07:45:17|0.07368
07:45:19|0.07367
07:45:19|0.07367
07:45:20|0.07367
07:45:22|0.07368
07:45:23|0.07367
07:45:24|0.07367
07:45:25|0.07367
07:45:26|0.07367
07:45:27|0.07367
07:45:28|0.07367
07:45:29|0.07366
07:45:30|0.07367
07:45:31|0.07367
07:45:32|0.07367
07:45:33|0.07367
07:45:34|0.07367
07:45:35|0.07366
07:45:36|0.07366
07:45:37|0.07365
07:45:38|0.07366
07:45:39|0.07364
07:45:40|0.07364
07:45:41|0.07363
07:45:43|0.07363
07:45:44|0.07364
07:45:44|0.07362
07:45:46|0.07361
07:45:47|0.07359
07:45:47|0.0736
07:45:49|0.0736
07:45:49|0.0736
07:45:51|0.07359
07:45:51|0.07359
07:45:53|0.07359
07:45:54|0.07364
07:45:54|0.07366
07:45:56|0.07366
07:45:57|0.07367
07:45:57|0.07366
07:45:59|0.07364
07:45:59|0.07364
07:46:01|0.07363
07:46:02|0.0736
07:46:03|0.0736
07:46:04|0.0736
07:46:05|0.0736
07:46:07|0.07359
07:46:08|0.07359
07:46:09|0.07356
07:46:10|0.07357
07:46:11|0.07356
07:46:13|0.07356
07:46:14|0.07356
07:46:15|0.07355
07:46:17|0.07355
07:46:18|0.07359
07:46:19|0.07357
07:46:20|0.07358
07:46:22|0.07361
07:46:23|0.07366
07:46:24|0.07367
07:46:25|0.07371
07:46:26|0.07373
07:46:27|0.07366
07:46:28|0.0737
07:46:29|0.0737
07:46:30|0.07373
07:46:31|0.07371
07:46:32|0.0737
07:46:33|0.07373
07:46:34|0.07373
07:46:35|0.07371
07:46:36|0.07372
07:46:37|0.07372
07:46:38|0.07372
07:46:39|0.07373
07:46:41|0.07372
07:46:41|0.07371
07:46:42|0.07366
07:46:43|0.07366
07:46:45|0.07365
07:46:45|0.07365
07:46:46|0.07365
07:46:48|0.07364
07:46:49|0.07367
07:46:50|0.0737
07:46:50|0.07371
07:46:52|0.0737
07:46:53|0.07368
07:46:54|0.07359
07:46:55|0.07359
07:46:56|0.07369
07:46:56|0.07371
07:46:58|0.07369
07:46:59|0.07367
07:46:59|0.07367
07:47:01|0.07367
07:47:01|0.07367
07:47:02|0.07364
07:47:04|0.07364
07:47:05|0.07368
07:47:06|0.07368
07:47:07|0.07371
07:47:08|0.07371
07:47:09|0.07368
07:47:09|0.07369
07:47:11|0.07369
07:47:12|0.07369
07:47:12|0.07369
07:47:13|0.07368
07:47:15|0.07368
07:47:16|0.07369
07:47:16|0.07369
07:47:19|0.07368
07:47:19|0.07367
07:47:21|0.07367
07:47:23|0.07365
07:47:24|0.07369
07:47:25|0.07369
07:47:27|0.07369
07:47:28|0.07369
07:47:28|0.07368
07:47:30|0.07369
07:47:31|0.0737
07:47:31|0.0737
07:47:33|0.0737
07:47:33|0.0737
07:47:34|0.07369
07:47:35|0.0737
07:47:37|0.07366
07:47:38|0.07366
07:47:38|0.07366
07:47:39|0.07366
07:47:40|0.07367
07:47:41|0.07366
07:47:43|0.07366
07:47:44|0.07366
07:47:44|0.07367
07:47:45|0.07367
07:47:46|0.07367
07:47:47|0.07367
07:47:48|0.07369
07:47:50|0.07369
07:47:50|0.07369
07:47:52|0.07366
07:47:53|0.07366
07:47:54|0.07369
07:47:55|0.07369
07:47:56|0.07367
07:47:57|0.07368
07:47:58|0.07369
07:47:59|0.07367
07:48:00|0.07365
07:48:00|0.07365
07:48:01|0.07365
07:48:03|0.07362
07:48:04|0.07365
07:48:05|0.07364
07:48:06|0.07364
07:48:07|0.07365
07:48:07|0.07365
07:48:08|0.07365
07:48:10|0.07366
07:48:11|0.07362
07:48:12|0.07363
07:48:13|0.07363
07:48:14|0.07363
07:48:15|0.07363
07:48:16|0.07363
07:48:17|0.07363
07:48:18|0.07363
07:48:19|0.07363
07:48:21|0.07363
07:48:22|0.07365
07:48:23|0.07364
07:48:24|0.07365
07:48:26|0.07365
07:48:27|0.07365
07:48:27|0.07364
07:48:28|0.07364
07:48:30|0.07364
07:48:30|0.07364
07:48:32|0.07364
07:48:33|0.07363
07:48:33|0.07363
07:48:35|0.07363
07:48:35|0.07363
07:48:37|0.07363
07:48:38|0.07362
07:48:39|0.07362
07:48:40|0.0736
07:48:40|0.07361
07:48:41|0.0736
07:48:43|0.0736
07:48:44|0.0736
07:48:45|0.0736
07:48:45|0.07359
07:48:47|0.07359
07:48:48|0.07357
07:48:49|0.07357
07:48:50|0.07354
07:48:51|0.07353
07:48:52|0.07352
07:48:53|0.07348
07:48:54|0.07348
07:48:55|0.0735
07:48:56|0.07352
07:48:57|0.0735
07:48:58|0.0735
07:48:59|0.07353
07:49:00|0.07352
07:49:01|0.07352
07:49:02|0.07352
07:49:03|0.07359
07:49:04|0.07357
07:49:05|0.07358
07:49:06|0.07359
07:49:08|0.07363
07:49:08|0.07363
07:49:09|0.07364
07:49:11|0.07364
07:49:11|0.07365
07:49:12|0.07364
07:49:13|0.07366
07:49:14|0.07363
07:49:16|0.07361
07:49:17|0.07361
07:49:18|0.07361
07:49:19|0.07356
07:49:19|0.07356
07:49:21|0.07355
07:49:22|0.07355
07:49:23|0.07355
07:49:24|0.07353
07:49:25|0.07353
07:49:26|0.07355
07:49:28|0.07351
07:49:29|0.07351
07:49:31|0.0735
07:49:32|0.07353
07:49:34|0.0735
07:49:34|0.0735
07:49:35|0.0735
07:49:36|0.0735
07:49:37|0.0735
07:49:38|0.07349
07:49:39|0.0735
07:49:40|0.07349
07:49:41|0.07349
07:49:42|0.07349
07:49:44|0.07349
07:49:45|0.07349
07:49:46|0.0735
07:49:48|0.07352
07:49:49|0.07351
07:49:49|0.07355
07:49:50|0.07355
07:49:52|0.07348
07:49:53|0.07346
07:49:53|0.07346
07:49:55|0.07348
07:49:56|0.07349
07:49:56|0.07349
07:49:57|0.07353
07:49:59|0.07355
07:50:00|0.0735
07:50:01|0.0735
07:50:01|0.07352
07:50:03|0.07352
07:50:04|0.07353
07:50:05|0.07354
07:50:06|0.07359
07:50:07|0.0736
07:50:08|0.0736
07:50:09|0.0736
07:50:09|0.07361
07:50:11|0.0736
07:50:12|0.0736
07:50:13|0.0736
07:50:14|0.07355
07:50:15|0.07355
07:50:16|0.07359
07:50:17|0.07362
07:50:18|0.07362
07:50:19|0.07363
07:50:20|0.07361
07:50:21|0.07361
07:50:22|0.0736
07:50:23|0.0736
07:50:24|0.0736
07:50:26|0.07358
07:50:27|0.07358
07:50:27|0.07359
07:50:29|0.07361
07:50:29|0.07361
07:50:31|0.07364
07:50:32|0.07366
07:50:33|0.07366
07:50:34|0.07367
07:50:36|0.07368
07:50:36|0.0737
07:50:38|0.07371
07:50:39|0.07372
07:50:40|0.0737
07:50:41|0.07368
07:50:42|0.07369
07:50:43|0.07369
07:50:44|0.07373
07:50:45|0.07374
07:50:46|0.07374
07:50:47|0.07374
07:50:48|0.07374
07:50:49|0.07374
07:50:49|0.07374
07:50:51|0.07379
07:50:52|0.07376
07:50:53|0.07376
07:50:54|0.07378
07:50:55|0.07378
07:50:56|0.07376
07:50:57|0.07378
07:50:58|0.07378
07:50:59|0.07377
07:51:00|0.07372
07:51:02|0.07371
07:51:04|0.07376
07:51:04|0.07376
07:51:06|0.07377
07:51:07|0.07381
07:51:07|0.0738
07:51:09|0.0738
07:51:10|0.0738
07:51:11|0.0738
07:51:12|0.0738
07:51:13|0.07381
07:51:14|0.07383
07:51:15|0.07384
07:51:16|0.07385
07:51:17|0.07384
07:51:18|0.07384
07:51:19|0.07384
07:51:20|0.07384
07:51:22|0.07383
07:51:24|0.07385
07:51:25|0.07383
07:51:27|0.07384
07:51:28|0.07383
07:51:29|0.07382
07:51:29|0.07385
07:51:31|0.07385
07:51:31|0.07385
07:51:33|0.07384
07:51:33|0.07384
07:51:35|0.07385
07:51:36|0.07384
07:51:36|0.07386
07:51:37|0.07384
07:51:38|0.07382
07:51:40|0.07383
07:51:41|0.07382
07:51:42|0.07383
07:51:43|0.07382
07:51:43|0.07382
07:51:45|0.07383
07:51:46|0.07382
07:51:47|0.07383
07:51:48|0.07385
07:51:49|0.07385
07:51:50|0.07385
07:51:51|0.07384
07:51:52|0.07386
07:51:53|0.07387
07:51:54|0.07387
07:51:55|0.07387
07:51:56|0.07388
07:51:57|0.07388
07:51:58|0.07385
07:51:59|0.07385
07:52:01|0.07384
07:52:02|0.07384
07:52:02|0.07384
07:52:04|0.07386
07:52:05|0.07386
07:52:06|0.07386
07:52:07|0.07388
07:52:08|0.07388
07:52:09|0.07387
07:52:10|0.07391
07:52:11|0.0739
07:52:11|0.07389
07:52:14|0.07391
07:52:14|0.07391
07:52:16|0.07391
07:52:16|0.07391
07:52:17|0.07393
07:52:19|0.07392
07:52:19|0.07392
07:52:20|0.07391
07:52:21|0.07392
07:52:23|0.07392
07:52:24|0.07392
07:52:26|0.07393
07:52:28|0.07391
07:52:29|0.07392
07:52:30|0.07394
07:52:32|0.07394
07:52:32|0.07394
07:52:33|0.07395
07:52:34|0.07394
07:52:35|0.07395
07:52:37|0.07395
07:52:37|0.07395
07:52:39|0.07395
07:52:39|0.07395
07:52:40|0.07395
07:52:42|0.07396
07:52:42|0.07395
07:52:43|0.07395
07:52:44|0.07395
07:52:46|0.07396
07:52:46|0.07395
07:52:48|0.07393
07:52:49|0.07393
07:52:49|0.07392
07:52:51|0.07392
07:52:52|0.07394
07:52:53|0.07395
07:52:54|0.07394
07:52:55|0.07392
07:52:56|0.07392
07:52:57|0.07392
07:52:59|0.07391
07:52:59|0.07391
07:53:00|0.07391
07:53:01|0.07393
07:53:03|0.07393
07:53:03|0.07392
07:53:05|0.07392
07:53:05|0.07391
07:53:06|0.0739
07:53:07|0.0739
07:53:08|0.07388
07:53:10|0.07391
07:53:11|0.07386
07:53:12|0.07384
07:53:13|0.07382
07:53:14|0.0738
07:53:15|0.0738
07:53:16|0.07379
07:53:17|0.07379
07:53:18|0.07379
07:53:19|0.0738
07:53:20|0.0738
07:53:21|0.07382
07:53:22|0.07383
07:53:23|0.07383
07:53:25|0.07382
07:53:26|0.07384
07:53:27|0.07384
07:53:28|0.07384
07:53:29|0.07385
07:53:30|0.07385
07:53:31|0.07387
07:53:33|0.07388
07:53:35|0.07382
07:53:36|0.07381
07:53:36|0.07381
07:53:37|0.07381
07:53:39|0.0738
07:53:40|0.07378
07:53:41|0.07379
07:53:42|0.07379
07:53:43|0.0738
07:53:44|0.07379
07:53:45|0.07379
07:53:46|0.07379
07:53:47|0.07379
07:53:48|0.07376
07:53:48|0.07374
07:53:50|0.07374
07:53:51|0.07373
07:53:52|0.0737
07:53:53|0.07368
07:53:54|0.07369
07:53:55|0.07368
07:53:56|0.07366
07:53:57|0.0737
07:53:57|0.07371
07:53:59|0.0737
07:54:00|0.0737
07:54:01|0.07371
07:54:01|0.0737
07:54:03|0.0737
07:54:04|0.07368
07:54:05|0.07368
07:54:06|0.07368
07:54:07|0.07368
07:54:08|0.07364
07:54:09|0.07364
07:54:10|0.07368
07:54:11|0.0737
07:54:12|0.0737
07:54:13|0.07373
07:54:14|0.0737
07:54:15|0.07369
07:54:16|0.07369
07:54:17|0.07373
07:54:18|0.07371
07:54:19|0.07371
07:54:20|0.0737
07:54:21|0.07369
07:54:22|0.0737
07:54:23|0.07369
07:54:25|0.0737
07:54:25|0.0737
07:54:27|0.0737
07:54:28|0.07369
07:54:30|0.07369
07:54:30|0.0737
07:54:31|0.07365
07:54:32|0.07358
07:54:35|0.0736
07:54:36|0.07357
07:54:37|0.07359
07:54:38|0.07357
07:54:39|0.07357
07:54:40|0.07358
07:54:41|0.07358
07:54:42|0.0736
07:54:43|0.07359
07:54:44|0.07359
07:54:45|0.07359
07:54:46|0.07356
07:54:47|0.07354
07:54:48|0.07355
07:54:49|0.07355
07:54:50|0.07357
07:54:51|0.07355
07:54:52|0.07355
07:54:53|0.07355
07:54:54|0.07357
07:54:55|0.07357
07:54:56|0.07359
07:54:58|0.07356
07:54:59|0.07356
07:54:59|0.07353
07:55:01|0.07357
07:55:02|0.07356
07:55:03|0.07356
07:55:04|0.07356
07:55:05|0.07357
07:55:06|0.07354
07:55:07|0.07354
07:55:08|0.07354
07:55:08|0.07354
07:55:10|0.07353
07:55:11|0.07354
07:55:12|0.07353
07:55:12|0.0735
07:55:14|0.07349
07:55:14|0.07348
07:55:16|0.07354
07:55:16|0.07355
07:55:18|0.07355
07:55:19|0.07354
07:55:20|0.07356
07:55:21|0.0736
07:55:21|0.07359
07:55:23|0.07358
07:55:24|0.07363
07:55:25|0.07362
07:55:26|0.07364
07:55:28|0.07367
07:55:28|0.07367
07:55:30|0.07369
07:55:30|0.0737
07:55:32|0.07369
07:55:32|0.07368
07:55:33|0.0737
07:55:35|0.07372
07:55:36|0.07372
07:55:37|0.07373
07:55:38|0.07373
07:55:39|0.07373
07:55:40|0.07376
07:55:41|0.07378
07:55:42|0.07383
07:55:43|0.07381
07:55:44|0.0738
07:55:45|0.07378
07:55:46|0.07378
07:55:47|0.07378
07:55:48|0.07377
07:55:49|0.07379
07:55:50|0.07382
07:55:51|0.07383
07:55:52|0.07384
07:55:53|0.07386
07:55:54|0.07387
07:55:55|0.07386
07:55:56|0.07388
07:55:57|0.07386
07:55:59|0.07385
07:55:59|0.07385
07:56:01|0.07386
07:56:02|0.07387
07:56:03|0.07386
07:56:04|0.07386
07:56:05|0.07385
07:56:06|0.07386
07:56:07|0.07387
07:56:08|0.07387
07:56:09|0.07388
07:56:10|0.07387
07:56:11|0.07386
07:56:12|0.07386
07:56:13|0.07386
07:56:14|0.07385
07:56:15|0.07385
07:56:16|0.07386
07:56:17|0.07387
07:56:17|0.07386
07:56:19|0.07385
07:56:19|0.0738
07:56:20|0.0738
07:56:22|0.0738
07:56:22|0.07377
07:56:24|0.07376
07:56:25|0.07376
07:56:26|0.07376
07:56:28|0.07383
07:56:29|0.07383
07:56:30|0.07382
07:56:32|0.07382
07:56:33|0.07382
07:56:35|0.07383
07:56:35|0.07383
07:56:37|0.07383
07:56:38|0.07385
07:56:39|0.07387
07:56:40|0.07388
07:56:41|0.07388
07:56:41|0.07387
07:56:43|0.07388
07:56:43|0.07388
07:56:45|0.07387
07:56:45|0.07388
07:56:47|0.07388
07:56:48|0.07388
07:56:49|0.07389
07:56:50|0.07389
07:56:50|0.0739
07:56:52|0.07396
07:56:53|0.07395
07:56:54|0.07396
07:56:55|0.07397
07:56:56|0.07396
07:56:56|0.07397
07:56:58|0.07396
07:56:58|0.07397
07:57:00|0.07394
07:57:01|0.07393
07:57:02|0.07394
07:57:03|0.07394
07:57:04|0.07396
07:57:05|0.07396
07:57:06|0.07396
07:57:07|0.07395
07:57:08|0.07395
07:57:09|0.07394
07:57:10|0.07394
07:57:11|0.07394
07:57:12|0.07395
07:57:13|0.07389
07:57:14|0.07387
07:57:16|0.07385
07:57:17|0.07385
07:57:17|0.07386
07:57:18|0.07385
07:57:20|0.07385
07:57:20|0.07385
07:57:21|0.07388
07:57:23|0.07387
07:57:24|0.07394
07:57:25|0.07396
07:57:25|0.07396
07:57:27|0.07396
07:57:28|0.07395
07:57:29|0.07397
07:57:30|0.07396
07:57:31|0.07395
07:57:32|0.07397
07:57:34|0.07397
07:57:35|0.07397
07:57:36|0.07396
07:57:37|0.07395
07:57:39|0.07396
07:57:40|0.07394
07:57:40|0.07394
07:57:42|0.07394
07:57:42|0.07395
07:57:43|0.07391
07:57:44|0.07392
07:57:46|0.07391
07:57:47|0.07386
07:57:48|0.0739
07:57:49|0.07391
07:57:50|0.07391
07:57:51|0.07391
07:57:52|0.07391
07:57:53|0.07392
07:57:54|0.07391
07:57:55|0.0739
07:57:56|0.0739
07:57:57|0.07391
07:57:58|0.07391
07:57:59|0.07392
07:58:00|0.07391
07:58:01|0.0739
07:58:02|0.0739
07:58:03|0.0739
07:58:04|0.07389
07:58:05|0.07389
07:58:06|0.07395
07:58:07|0.07395
07:58:08|0.07396
07:58:09|0.07396
07:58:10|0.07396
07:58:11|0.0739
07:58:12|0.0739
07:58:13|0.07389
07:58:14|0.07389
07:58:15|0.0739
07:58:16|0.07389
07:58:17|0.07389
07:58:18|0.07389
07:58:19|0.07386
07:58:20|0.07386
07:58:22|0.07386
07:58:22|0.07386
07:58:23|0.07386
07:58:24|0.07386
07:58:26|0.07387
07:58:26|0.07387
07:58:27|0.07388
07:58:29|0.07391
07:58:30|0.07391
07:58:32|0.07393
07:58:32|0.07396
07:58:35|0.07398
07:58:35|0.07396
07:58:36|0.07396
07:58:38|0.07397
07:58:38|0.07397
07:58:40|0.07397
07:58:41|0.07397
07:58:42|0.07396
07:58:43|0.07396
07:58:44|0.07395
07:58:45|0.07395
07:58:47|0.07395
07:58:47|0.07395
07:58:49|0.07395
07:58:50|0.07394
07:58:51|0.07397
07:58:51|0.07396
07:58:53|0.07397
07:58:54|0.07398
07:58:54|0.07397
07:58:55|0.07398
07:58:56|0.07398
07:58:58|0.07398
07:58:58|0.07397
07:59:01|0.07395
07:59:01|0.07397
07:59:02|0.07397
07:59:03|0.07398
07:59:04|0.07398
07:59:05|0.07398
07:59:06|0.07398
07:59:07|0.07398
07:59:08|0.07397
07:59:09|0.07397
07:59:10|0.07397
07:59:11|0.07397
07:59:12|0.07398
07:59:13|0.07398
07:59:14|0.07399
07:59:15|0.07398
07:59:16|0.07398
07:59:17|0.07398
07:59:18|0.07398
07:59:20|0.074
07:59:21|0.07399
07:59:21|0.07399
07:59:23|0.074
07:59:23|0.074
07:59:24|0.074
07:59:26|0.07399
07:59:27|0.07399
07:59:28|0.07399
07:59:29|0.07399
07:59:30|0.074
07:59:31|0.074
07:59:32|0.07399
07:59:33|0.07399
07:59:34|0.074
07:59:35|0.074
07:59:36|0.07405
07:59:37|0.07406
07:59:38|0.07406
07:59:39|0.07406
07:59:40|0.07403
07:59:41|0.07402
07:59:42|0.07401
07:59:43|0.074
07:59:44|0.074
07:59:45|0.07402
07:59:46|0.07398
07:59:47|0.074
07:59:49|0.074
07:59:49|0.07403
07:59:51|0.07401
07:59:52|0.07402
07:59:53|0.07402
07:59:54|0.07403
07:59:55|0.07404
07:59:56|0.07408
07:59:57|0.07413
07:59:58|0.07412
07:59:59|0.07412
08:00:00|0.07412
08:00:01|0.0741
08:00:02|0.0741
08:00:03|0.07408
08:00:04|0.07408
08:00:05|0.0741
08:00:06|0.07407
08:00:07|0.07406
08:00:08|0.07404
08:00:09|0.07404
08:00:10|0.07404
08:00:12|0.07404
08:00:13|0.07403
08:00:13|0.07404
08:00:15|0.07404
08:00:16|0.07406
08:00:16|0.07403
08:00:19|0.07403
08:00:19|0.07403
08:00:21|0.07406
08:00:21|0.07407
08:00:23|0.07403
08:00:23|0.07403
08:00:24|0.07399
08:00:25|0.07398
08:00:26|0.07398
08:00:28|0.07397
08:00:29|0.07394
08:00:30|0.07394
08:00:31|0.07394
08:00:32|0.07394
08:00:33|0.07397
08:00:34|0.07398
08:00:36|0.07395
08:00:38|0.07393
08:00:39|0.07393
08:00:39|0.07393
08:00:41|0.07395
08:00:42|0.07395
08:00:43|0.07393
08:00:44|0.07393
08:00:45|0.07395
08:00:46|0.07393
08:00:47|0.07393
08:00:48|0.07393
08:00:50|0.07393
08:00:51|0.07393
08:00:52|0.07393
08:00:53|0.07392
08:00:54|0.07392
08:00:55|0.07392
08:00:56|0.07392
08:00:57|0.07394
08:00:57|0.07394
08:00:59|0.07395
08:01:00|0.07396
08:01:01|0.07396
08:01:01|0.07396
08:01:03|0.07396
08:01:04|0.07395
08:01:05|0.07395
08:01:06|0.07397
08:01:07|0.07397
08:01:08|0.07397
08:01:09|0.07396
08:01:10|0.07395
08:01:11|0.07386
08:01:12|0.07386
08:01:13|0.07387
08:01:14|0.07386
08:01:15|0.07387
08:01:16|0.07389
08:01:17|0.07387
08:01:18|0.0739
08:01:19|0.07393
08:01:20|0.07393
08:01:21|0.07392
08:01:23|0.07392
08:01:23|0.07392
08:01:25|0.07394
08:01:25|0.07397
08:01:27|0.07398
08:01:28|0.07398
08:01:29|0.07398
08:01:30|0.074
08:01:31|0.074
08:01:33|0.074
08:01:34|0.07401
08:01:35|0.07403
08:01:37|0.07403
08:01:37|0.07403
08:01:39|0.07401
08:01:39|0.07399
08:01:41|0.07399
08:01:43|0.07395
08:01:43|0.07395
08:01:45|0.07393
08:01:45|0.07393
08:01:47|0.07393
08:01:48|0.07393
08:01:49|0.07391
08:01:50|0.07389
08:01:52|0.07388
08:01:53|0.07413
08:01:54|0.07413
08:01:55|0.07414
08:01:56|0.07416
08:01:57|0.07417
08:01:58|0.07416
08:01:59|0.07413
08:02:00|0.07413
08:02:01|0.07414
08:02:02|0.07411
08:02:03|0.07409
08:02:04|0.0741
08:02:05|0.0741
08:02:06|0.0741
08:02:07|0.07411
08:02:08|0.07412
08:02:09|0.07412
08:02:10|0.07412
08:02:11|0.07413
08:02:12|0.07413
08:02:13|0.07413
08:02:14|0.07413
08:02:15|0.07411
08:02:16|0.07411
08:02:17|0.0741
08:02:18|0.07413
08:02:19|0.07415
08:02:20|0.07416
08:02:21|0.07416
08:02:22|0.07416
08:02:24|0.07417
08:02:24|0.0742
08:02:26|0.0742
08:02:27|0.0742
08:02:27|0.07424
08:02:28|0.07426
08:02:29|0.07431
08:02:31|0.0743
08:02:31|0.0743
08:02:33|0.07427
08:02:34|0.07427
08:02:36|0.07424
08:02:37|0.07423
08:02:38|0.07421
08:02:39|0.07421
08:02:39|0.07421
08:02:40|0.07423
08:02:41|0.07423
08:02:43|0.07422
08:02:44|0.07424
08:02:45|0.07425
08:02:46|0.07426
08:02:48|0.07426
08:02:49|0.07426
08:02:50|0.07425
08:02:52|0.07428
08:02:52|0.07428
08:02:53|0.07428
08:02:54|0.07428
08:02:56|0.07429
08:02:56|0.07429
08:02:57|0.07429
08:02:59|0.07429
08:03:00|0.0743
08:03:01|0.07424
08:03:02|0.07424
08:03:03|0.07427
08:03:04|0.07427
08:03:05|0.07427
08:03:06|0.07427
08:03:07|0.07427
08:03:08|0.07426
08:03:09|0.07426
08:03:10|0.07426
08:03:11|0.07427
08:03:12|0.07424
08:03:14|0.07417
08:03:14|0.0742
08:03:16|0.07424
08:03:17|0.07424
08:03:18|0.07424
08:03:19|0.07426
08:03:20|0.0743
08:03:20|0.0743
08:03:21|0.07431
08:03:22|0.0743
08:03:24|0.07428
08:03:25|0.07429
08:03:25|0.07428
08:03:27|0.07429
08:03:28|0.07429
08:03:29|0.07429
08:03:30|0.07429
08:03:31|0.07427
08:03:32|0.07427
08:03:33|0.07427
08:03:35|0.07421
08:03:37|0.07424
08:03:37|0.07424
08:03:38|0.07424
08:03:39|0.07424
08:03:40|0.07424
08:03:42|0.07423
08:03:43|0.07423
08:03:45|0.07424
08:03:46|0.07425
08:03:47|0.07425
08:03:47|0.07424
08:03:49|0.07424
08:03:50|0.07425
08:03:50|0.07423
08:03:51|0.07424
08:03:53|0.07423
08:03:53|0.07423
08:03:55|0.07423
08:03:56|0.07423
08:03:57|0.07423
08:03:58|0.07423
08:03:59|0.07428
08:04:00|0.07429
08:04:01|0.07423
08:04:02|0.07423
08:04:03|0.07425
08:04:04|0.07423
08:04:05|0.07422
08:04:06|0.07422
08:04:07|0.07422
08:04:08|0.07422
08:04:09|0.07422
08:04:10|0.07422
08:04:11|0.0742
08:04:12|0.07421
08:04:13|0.07421
08:04:14|0.07421
08:04:15|0.0742
08:04:16|0.07418
08:04:17|0.07418
08:04:18|0.07418
08:04:19|0.07419
08:04:20|0.07417
08:04:21|0.07417
08:04:22|0.07416
08:04:23|0.07417
08:04:24|0.07416
08:04:25|0.07416
08:04:26|0.07409
08:04:27|0.0741
08:04:28|0.07411
08:04:29|0.07412
08:04:30|0.07409
08:04:31|0.0741
08:04:32|0.0741
08:04:33|0.07408
08:04:34|0.07407
08:04:36|0.07407
08:04:38|0.0741
08:04:40|0.07409
08:04:41|0.07407
08:04:42|0.07407
08:04:43|0.07404
08:04:44|0.07403
08:04:45|0.07404
08:04:47|0.07406
08:04:47|0.07406
08:04:49|0.07406
08:04:50|0.07411
08:04:51|0.07411
08:04:52|0.0741
08:04:53|0.07409
08:04:54|0.07408
08:04:55|0.07408
08:04:56|0.07408
08:04:57|0.07406
08:04:58|0.07408
08:04:59|0.07411
08:05:00|0.07411
08:05:01|0.07412
08:05:03|0.0741
08:05:04|0.0741
08:05:05|0.07408
08:05:05|0.07409
08:05:07|0.07409
08:05:08|0.07409
08:05:09|0.07407
08:05:10|0.07405
08:05:11|0.07402
08:05:12|0.07406
08:05:13|0.07403
08:05:14|0.07403
08:05:15|0.07403
08:05:16|0.07403
08:05:17|0.07403
08:05:19|0.07402
08:05:19|0.07403
08:05:20|0.07403
08:05:21|0.07403
08:05:22|0.07402
08:05:23|0.074
08:05:24|0.074
08:05:25|0.074
08:05:26|0.074
08:05:27|0.074
08:05:28|0.07399
08:05:29|0.07396
08:05:30|0.07393
08:05:31|0.07393
08:05:32|0.07395
08:05:33|0.07395
08:05:35|0.07395
08:05:35|0.07395
08:05:37|0.07394
08:05:38|0.07394
08:05:40|0.07397
08:05:42|0.07399
08:05:43|0.07398
08:05:44|0.07398
08:05:45|0.07399
08:05:46|0.07399
08:05:47|0.07399
08:05:48|0.07399
08:05:49|0.07398
08:05:50|0.07406
08:05:51|0.07404
08:05:52|0.07406
08:05:54|0.0741
08:05:54|0.07411
08:05:56|0.07414
08:05:57|0.07414
08:05:57|0.07414
08:05:58|0.07414
08:06:00|0.07414
08:06:01|0.07416
08:06:02|0.07416
08:06:04|0.07409
08:06:05|0.07406
08:06:06|0.07405
08:06:07|0.07404
08:06:08|0.07404
08:06:09|0.07405
08:06:09|0.07405
08:06:11|0.07407
08:06:12|0.07408
08:06:13|0.07406
08:06:14|0.07407
08:06:15|0.0741
08:06:16|0.0741
08:06:17|0.0741
08:06:19|0.07412
08:06:19|0.07412
08:06:21|0.07412
08:06:21|0.07412
08:06:23|0.07412
08:06:23|0.07412
08:06:24|0.07413
08:06:25|0.07415
08:06:26|0.07415
08:06:27|0.07415
08:06:28|0.07415
08:06:29|0.07415
08:06:30|0.07412
08:06:31|0.07413
08:06:32|0.07412
08:06:34|0.07412
08:06:35|0.0741
08:06:36|0.07411
08:06:38|0.07412
08:06:39|0.07414
08:06:40|0.07414
08:06:42|0.07415
08:06:43|0.07415
08:06:44|0.07415
08:06:45|0.07415
08:06:46|0.07416
08:06:47|0.07417
08:06:48|0.07417
08:06:49|0.07416
08:06:50|0.07418
08:06:51|0.0742
08:06:52|0.0742
08:06:53|0.07421
08:06:54|0.07421
08:06:55|0.07421
08:06:56|0.07423
08:06:57|0.07426
08:06:58|0.07428
08:06:59|0.07428
08:07:00|0.07429
08:07:01|0.07428
08:07:02|0.07428
08:07:04|0.07428
08:07:04|0.07428
08:07:06|0.07428
08:07:07|0.07428
08:07:08|0.07429
08:07:09|0.07429
08:07:10|0.0743
08:07:11|0.07431
08:07:13|0.07432
08:07:13|0.07433
08:07:15|0.07433
08:07:15|0.07435
08:07:16|0.07435
08:07:17|0.07436
08:07:19|0.07435
08:07:19|0.07437
08:07:21|0.07438
08:07:21|0.07438
08:07:23|0.07438
08:07:23|0.07437
08:07:24|0.07438
08:07:26|0.07443
08:07:27|0.07441
08:07:28|0.07439
08:07:29|0.07442
08:07:30|0.07439
08:07:31|0.0744
08:07:33|0.07441
08:07:34|0.07444
08:07:35|0.07446
08:07:36|0.07449
08:07:37|0.07452
08:07:39|0.07452
08:07:40|0.07447
08:07:42|0.07446
08:07:43|0.07447
08:07:44|0.07447
08:07:46|0.07451
08:07:47|0.07454
08:07:48|0.07456
08:07:49|0.07455
08:07:50|0.07451
08:07:51|0.07453
08:07:53|0.07453
08:07:54|0.07452
08:07:54|0.07452
08:07:56|0.0745
08:07:57|0.07447
08:07:58|0.07447
08:07:59|0.07447
08:08:00|0.07449
08:08:01|0.07448
08:08:03|0.07448
08:08:04|0.07448
08:08:05|0.07449
08:08:06|0.07451
08:08:07|0.07458
08:08:08|0.07459
08:08:09|0.07462
08:08:10|0.07461
08:08:11|0.07464
08:08:12|0.07464
08:08:13|0.07469
08:08:14|0.07472
08:08:15|0.07472
08:08:16|0.07471
08:08:17|0.07471
08:08:18|0.0747
08:08:19|0.07467
08:08:20|0.07468
08:08:22|0.07464
08:08:23|0.07473
08:08:24|0.07471
08:08:25|0.07472
08:08:26|0.07472
08:08:28|0.0747
08:08:29|0.0747
08:08:30|0.07469
08:08:31|0.07468
08:08:32|0.07468
08:08:33|0.07468
08:08:34|0.07468
08:08:35|0.07466
08:08:36|0.07463
08:08:37|0.07463
08:08:39|0.07464
08:08:41|0.0746
08:08:42|0.07461
08:08:43|0.07462
08:08:44|0.07462
08:08:45|0.07468
08:08:46|0.07468
08:08:47|0.07467
08:08:48|0.07467
08:08:49|0.07467
08:08:50|0.07466
08:08:51|0.07466
08:08:52|0.07467
08:08:53|0.07472
08:08:54|0.07473
08:08:55|0.07471
08:08:56|0.07471
08:08:57|0.07471
08:08:58|0.07471
08:08:58|0.07471
08:09:00|0.07471
08:09:01|0.07469
08:09:02|0.07468
08:09:03|0.07468
08:09:04|0.0747
08:09:05|0.07473
08:09:06|0.07473
08:09:08|0.0748
08:09:08|0.07477
08:09:09|0.07479
08:09:11|0.07481
08:09:11|0.07483
08:09:13|0.07482
08:09:14|0.07482
08:09:14|0.07482
08:09:16|0.07482
08:09:17|0.07482
08:09:18|0.07484
08:09:19|0.07484
08:09:20|0.07489
08:09:21|0.07489
08:09:22|0.07488
08:09:23|0.07483
08:09:24|0.07484
08:09:24|0.07486
08:09:26|0.07486
08:09:26|0.0749
08:09:28|0.07491
08:09:29|0.07489
08:09:30|0.0749
08:09:31|0.07486
08:09:32|0.0749
08:09:33|0.07488
08:09:33|0.07486
08:09:35|0.07487
08:09:36|0.07482
08:09:37|0.07482
08:09:37|0.07482
08:09:39|0.07482
08:09:39|0.07487
08:09:41|0.07483
08:09:42|0.0748
08:09:43|0.07483
08:09:43|0.07483
08:09:45|0.07483
08:09:46|0.07481
08:09:47|0.0748
08:09:48|0.07479
08:09:49|0.0748
08:09:50|0.07481
08:09:51|0.07481
08:09:53|0.07483
08:09:54|0.07483
08:09:55|0.07483
08:09:56|0.07483
08:09:57|0.07482
08:09:57|0.07481
08:09:59|0.07481
08:10:00|0.07481
08:10:01|0.07481
08:10:02|0.0748
08:10:02|0.07478
08:10:05|0.07477
08:10:05|0.07476
08:10:06|0.07475
08:10:07|0.07471
08:10:08|0.0747
08:10:09|0.0747
08:10:10|0.07469
08:10:11|0.07472
08:10:12|0.07472
08:10:13|0.07475
08:10:14|0.07475
08:10:16|0.07475
08:10:17|0.07476
08:10:18|0.07477
08:10:19|0.07482
08:10:20|0.07482
08:10:21|0.07484
08:10:22|0.07484
08:10:23|0.07486
08:10:24|0.07483
08:10:25|0.07483
08:10:26|0.07485
08:10:27|0.07485
08:10:28|0.07485
08:10:29|0.07488
08:10:30|0.07489
08:10:32|0.07491
08:10:32|0.07491
08:10:33|0.0749
08:10:35|0.07489
08:10:35|0.07489
08:10:37|0.07486
08:10:37|0.07486
08:10:39|0.07485
08:10:39|0.07483
08:10:41|0.07484
08:10:42|0.07485
08:10:43|0.07485
08:10:45|0.07492
08:10:47|0.07493
08:10:48|0.07496
08:10:49|0.07495
08:10:51|0.07493
08:10:51|0.07496
08:10:53|0.07496
08:10:54|0.07498
08:10:54|0.07498
08:10:56|0.07499
08:10:57|0.07495
08:10:57|0.07496
08:10:59|0.07495
08:10:59|0.07495
08:11:01|0.07495
08:11:02|0.07497
08:11:03|0.07497
08:11:04|0.07491
08:11:05|0.07491
08:11:06|0.07489
08:11:07|0.07488
08:11:08|0.07489
08:11:09|0.07487
08:11:10|0.07486
08:11:11|0.07483
08:11:12|0.07485
08:11:13|0.07483
08:11:14|0.07483
08:11:16|0.07481
08:11:17|0.07481
08:11:18|0.07481
08:11:19|0.07481
08:11:20|0.07481
08:11:21|0.07481
08:11:22|0.07496
08:11:23|0.07495
08:11:24|0.07495
08:11:25|0.07494
08:11:26|0.07493
08:11:27|0.07494
08:11:28|0.07494
08:11:29|0.07494
08:11:30|0.07494
08:11:31|0.07493
08:11:32|0.0749
08:11:33|0.07492
08:11:34|0.07492
08:11:35|0.07494
08:11:37|0.07495
08:11:37|0.07495
08:11:39|0.07495
08:11:39|0.07492
08:11:40|0.07493
08:11:42|0.07498
08:11:44|0.07497
08:11:46|0.07494
08:11:47|0.07492
08:11:49|0.07496
08:11:49|0.07497
08:11:51|0.07496
08:11:51|0.07499
08:11:52|0.07497
08:11:53|0.075
08:11:54|0.075
08:11:55|0.075
08:11:56|0.07499
08:11:58|0.07498
08:11:59|0.07498
08:12:00|0.07497
08:12:01|0.07493
08:12:01|0.07494
08:12:03|0.07492
08:12:04|0.07492
08:12:05|0.07492
08:12:06|0.07492
08:12:07|0.07492
08:12:09|0.07495
08:12:10|0.07495
08:12:11|0.07494
08:12:12|0.07494
08:12:13|0.07494
08:12:15|0.07494
08:12:16|0.07496
08:12:17|0.07495
08:12:18|0.07495
08:12:19|0.07495
08:12:20|0.07495
08:12:21|0.07496
08:12:22|0.07496
08:12:23|0.07497
08:12:24|0.07499
08:12:25|0.07501
08:12:27|0.07502
08:12:27|0.07502
08:12:29|0.07502
08:12:29|0.07501
08:12:31|0.07501
08:12:32|0.07502
08:12:33|0.07501
08:12:34|0.07501
08:12:35|0.07503
08:12:35|0.07503
08:12:36|0.07501
08:12:37|0.07501
08:12:39|0.07503
08:12:40|0.07503
08:12:41|0.07503
08:12:42|0.07503
08:12:44|0.07505
08:12:44|0.07504
08:12:45|0.07506
08:12:47|0.07505
08:12:48|0.07506
08:12:50|0.07509
08:12:50|0.07508
08:12:52|0.07508
08:12:53|0.07508
08:12:54|0.07508
08:12:55|0.07506
08:12:56|0.07506
08:12:57|0.07506
08:12:58|0.07512
08:12:59|0.0751
08:13:00|0.0751
08:13:01|0.0751
08:13:02|0.0751
08:13:03|0.07507
08:13:04|0.0751
08:13:05|0.0751
08:13:06|0.07509
08:13:07|0.07511
08:13:08|0.07511
08:13:09|0.0751
08:13:10|0.0751
08:13:11|0.07509
08:13:12|0.07509
08:13:13|0.07508
08:13:14|0.07507
08:13:15|0.07504
08:13:16|0.07503
08:13:17|0.07503
08:13:18|0.07507
08:13:19|0.07508
08:13:20|0.07508
08:13:21|0.0751
08:13:22|0.0751
08:13:23|0.07509
08:13:24|0.07506
08:13:25|0.07507
08:13:26|0.07508
08:13:27|0.07508
08:13:28|0.0751
08:13:29|0.07507
08:13:30|0.07509
08:13:31|0.07508
08:13:32|0.07507
08:13:34|0.07505
08:13:34|0.07506
08:13:35|0.07507
08:13:36|0.07507
08:13:38|0.07508
08:13:39|0.0751
08:13:39|0.07511
08:13:40|0.07521
08:13:41|0.0752
08:13:43|0.07515
08:13:45|0.07515
08:13:46|0.07515
08:13:47|0.07513
08:13:48|0.07513
08:13:49|0.07514
08:13:51|0.07513
08:13:52|0.07513
08:13:53|0.07511
08:13:54|0.07506
08:13:55|0.07508
08:13:56|0.07507
08:13:57|0.07507
08:13:58|0.07507
08:13:59|0.07508
08:14:00|0.07508
08:14:01|0.07509
08:14:02|0.07509
08:14:03|0.07509
08:14:04|0.07508
08:14:05|0.07509
08:14:06|0.07506
08:14:07|0.07508
08:14:08|0.07508
08:14:09|0.07508
08:14:10|0.07508
08:14:11|0.07507
08:14:12|0.07506
08:14:13|0.07504
08:14:14|0.07503
08:14:15|0.07502
08:14:16|0.07501
08:14:18|0.075
08:14:18|0.075
08:14:19|0.075
08:14:20|0.075
08:14:22|0.07499
08:14:22|0.07497
08:14:24|0.07495
08:14:24|0.07494
08:14:25|0.07495
08:14:26|0.07495
08:14:27|0.07494
08:14:28|0.07494
08:14:29|0.07498
08:14:30|0.07499
08:14:31|0.07497
08:14:32|0.075
08:14:34|0.07501
08:14:34|0.07496
08:14:35|0.07493
08:14:36|0.07495
08:14:37|0.07495
08:14:39|0.07495
08:14:39|0.07497
08:14:40|0.07498
08:14:42|0.07497
08:14:42|0.075
08:14:43|0.075
08:14:46|0.07498
08:14:46|0.07498
08:14:48|0.07501
08:14:49|0.07504
08:14:50|0.07504
08:14:51|0.07506
08:14:52|0.07504
08:14:53|0.07505
08:14:54|0.07507
08:14:55|0.07506
08:14:57|0.07506
08:14:57|0.07507
08:14:59|0.07507
08:15:00|0.07508
08:15:01|0.07508
08:15:02|0.07508
08:15:03|0.07511
08:15:04|0.0751
08:15:05|0.0751
08:15:06|0.07513
08:15:07|0.07513
08:15:08|0.07511
08:15:09|0.07513
08:15:10|0.07511
08:15:11|0.07512
08:15:12|0.0751
08:15:13|0.07506
08:15:14|0.07507
08:15:15|0.07505
08:15:16|0.07506
08:15:17|0.07505
08:15:18|0.07509
08:15:19|0.07508
08:15:20|0.0751
08:15:21|0.07509
08:15:22|0.0751
08:15:23|0.0751
08:15:25|0.07512
08:15:26|0.07512
08:15:27|0.07513
08:15:27|0.07513
08:15:29|0.07513
08:15:30|0.07517
08:15:30|0.07517
08:15:32|0.07515
08:15:33|0.07514
08:15:33|0.07513
08:15:34|0.07513
08:15:36|0.07512
08:15:37|0.07513
08:15:37|0.07515
08:15:38|0.07515
08:15:40|0.07515
08:15:40|0.07514
08:15:41|0.07512
08:15:42|0.07512
08:15:44|0.0751
08:15:45|0.07509
08:15:47|0.07508
08:15:48|0.07505
08:15:49|0.07505
08:15:50|0.07504
08:15:51|0.07504
08:15:52|0.07501
08:15:53|0.075
08:15:54|0.07499
08:15:55|0.07496
08:15:57|0.07497
08:15:58|0.07497
08:15:59|0.075
08:16:00|0.075
08:16:02|0.07497
08:16:02|0.07499
08:16:04|0.075
08:16:05|0.07496
08:16:06|0.07495
08:16:07|0.07497
08:16:08|0.07499
08:16:09|0.07499
08:16:10|0.07498
08:16:11|0.07498
08:16:11|0.07497
08:16:13|0.07497
08:16:14|0.07495
08:16:15|0.07494
08:16:16|0.0749
08:16:17|0.07489
08:16:18|0.07488
08:16:20|0.07487
08:16:21|0.07498
08:16:22|0.07496
08:16:22|0.07497
08:16:23|0.07497
08:16:24|0.07497
08:16:26|0.07495
08:16:27|0.07496
08:16:27|0.07496
08:16:29|0.07497
08:16:30|0.07492
08:16:30|0.07491
08:16:32|0.07491
08:16:33|0.07495
08:16:34|0.07494
08:16:35|0.07485
08:16:36|0.07483
08:16:37|0.07477
08:16:38|0.07477
08:16:39|0.07479
08:16:40|0.07477
08:16:41|0.07479
08:16:42|0.07479
08:16:43|0.07483
08:16:44|0.07485
08:16:45|0.07485
08:16:46|0.07485
08:16:48|0.07486
08:16:49|0.07484
08:16:50|0.07484
08:16:51|0.07482
08:16:53|0.07483
08:16:54|0.07482
08:16:54|0.07486
08:16:55|0.07486
08:16:56|0.07486
08:16:57|0.07486
08:16:58|0.07486
08:16:59|0.07484
08:17:01|0.07485
08:17:02|0.07486
08:17:03|0.07486
08:17:03|0.07486
08:17:05|0.07486
08:17:06|0.07485
08:17:07|0.07485
08:17:08|0.07483
08:17:09|0.07482
08:17:10|0.07484
08:17:12|0.07488
08:17:12|0.07487
08:17:13|0.07488
08:17:15|0.07489
08:17:15|0.07491
08:17:17|0.07497
08:17:18|0.07496
08:17:20|0.075
08:17:20|0.075
08:17:22|0.075
08:17:23|0.075
08:17:24|0.075
08:17:25|0.07501
08:17:26|0.07501
08:17:27|0.07502
08:17:28|0.07501
08:17:29|0.07499
08:17:30|0.07499
08:17:31|0.07498
08:17:32|0.07499
08:17:33|0.07499
08:17:35|0.075
08:17:35|0.07501
08:17:36|0.07501
08:17:37|0.07502
08:17:38|0.07502
08:17:39|0.07501
08:17:40|0.07501
08:17:41|0.07504
08:17:42|0.07507
08:17:43|0.0751
08:17:44|0.07508
08:17:45|0.07508
08:17:46|0.07509
08:17:48|0.07508
08:17:50|0.07513
08:17:50|0.07512
08:17:51|0.07511
08:17:53|0.07512
08:17:54|0.07512
08:17:55|0.07506
08:17:56|0.07508
08:17:57|0.07508
08:17:58|0.07508
08:17:59|0.07509
08:18:01|0.07507
08:18:03|0.07504
08:18:03|0.07503
08:18:04|0.075
08:18:05|0.07499
08:18:07|0.075
08:18:08|0.07499
08:18:09|0.07499
08:18:10|0.07499
08:18:11|0.07499
08:18:12|0.07501
08:18:13|0.07501
08:18:14|0.07501
08:18:15|0.07501
08:18:16|0.07501
08:18:17|0.07501
08:18:18|0.07502
08:18:19|0.07502
08:18:20|0.07501
08:18:21|0.075
08:18:22|0.07502
08:18:23|0.07502
08:18:24|0.07502
08:18:25|0.07502
08:18:26|0.07499
08:18:27|0.07496
08:18:28|0.07496
08:18:29|0.07496
08:18:30|0.07497
08:18:31|0.07497
08:18:32|0.07498
08:18:33|0.07499
08:18:34|0.075
08:18:35|0.07498
08:18:36|0.07498
08:18:37|0.075
08:18:38|0.07501
08:18:39|0.07503
08:18:41|0.07503
08:18:41|0.07503
08:18:42|0.07501
08:18:44|0.075
08:18:45|0.07501
08:18:46|0.07501
08:18:47|0.07503
08:18:48|0.07503
08:18:49|0.07503
08:18:51|0.07504
08:18:53|0.07504
08:18:54|0.07504
08:18:55|0.07504
08:18:56|0.07505
08:18:57|0.07505
08:18:57|0.07505
08:18:58|0.07506
08:18:59|0.07506
08:19:00|0.07506
08:19:02|0.07506
08:19:03|0.07505
08:19:03|0.07505
08:19:05|0.07505
08:19:05|0.07505
08:19:06|0.07504
08:19:07|0.07504
08:19:08|0.07504
08:19:09|0.07505
08:19:10|0.07505
08:19:11|0.07505
08:19:13|0.07506
08:19:13|0.07507
08:19:14|0.07507
08:19:15|0.07507
08:19:17|0.07509
08:19:18|0.0751
08:19:18|0.0751
08:19:19|0.07516
08:19:21|0.07515
08:19:21|0.07519
08:19:23|0.07519
08:19:24|0.07515
08:19:25|0.07519
08:19:25|0.07517
08:19:26|0.07519
08:19:28|0.07517
08:19:29|0.07517
08:19:30|0.07514
08:19:30|0.07514
08:19:32|0.07521
08:19:33|0.07523
08:19:34|0.0752
08:19:35|0.0752
08:19:36|0.0752
08:19:37|0.07526
08:19:38|0.07523
08:19:39|0.07526
08:19:40|0.07536
08:19:41|0.0754
08:19:42|0.07543
08:19:43|0.07546
08:19:44|0.07546
08:19:45|0.07549
08:19:46|0.07555
08:19:47|0.07558
08:19:48|0.07562
08:19:49|0.07555
08:19:51|0.07559
08:19:53|0.07551
08:19:54|0.07553
08:19:55|0.07551
08:19:55|0.07551
08:19:56|0.0755
08:19:58|0.0755
08:19:58|0.07549
08:20:00|0.07551
08:20:01|0.07557
08:20:02|0.0755
08:20:03|0.07554
08:20:04|0.07553
08:20:04|0.07557
08:20:06|0.07559
08:20:08|0.0756
08:20:09|0.07561
08:20:10|0.07554
08:20:11|0.07556
08:20:12|0.07553
08:20:13|0.07565
08:20:14|0.07563
08:20:15|0.07562
08:20:16|0.07564
08:20:17|0.07565
08:20:18|0.07565
08:20:19|0.07565
08:20:19|0.07571
08:20:20|0.07576
08:20:22|0.07577
08:20:23|0.07583
08:20:24|0.07583
08:20:25|0.07584
08:20:26|0.07591
08:20:27|0.07594
08:20:27|0.0759
08:20:29|0.07581
08:20:29|0.07582
08:20:31|0.07584
08:20:33|0.07581
08:20:33|0.07584
08:20:34|0.07586
08:20:35|0.07584
08:20:37|0.07586
08:20:38|0.07583
08:20:39|0.07585
08:20:40|0.07585
08:20:41|0.07588
08:20:42|0.0758
08:20:43|0.07579
08:20:44|0.07573
08:20:45|0.07571
08:20:46|0.07573
08:20:47|0.0757
08:20:48|0.07569
08:20:49|0.0757
08:20:51|0.0758
08:20:53|0.07584
08:20:54|0.0758
08:20:55|0.07579
08:20:56|0.0758
08:20:57|0.07576
08:20:59|0.07577
08:21:00|0.07575
08:21:00|0.07582
08:21:02|0.0758
08:21:03|0.07575
08:21:05|0.07575
08:21:06|0.07575
08:21:07|0.07566
08:21:07|0.07564
08:21:08|0.07564
08:21:09|0.07563
08:21:11|0.07561
08:21:12|0.07561
08:21:12|0.0756
08:21:13|0.07561
08:21:14|0.07557
08:21:15|0.07557
08:21:16|0.07569
08:21:18|0.07569
08:21:19|0.07572
08:21:20|0.07573
08:21:21|0.07578
08:21:22|0.07572
08:21:24|0.07569
08:21:25|0.07566
08:21:25|0.07567
08:21:26|0.07564
08:21:27|0.07559
08:21:28|0.07561
08:21:30|0.07563
08:21:30|0.07567
08:21:31|0.07568
08:21:33|0.07569
08:21:33|0.07572
08:21:34|0.07572
08:21:35|0.0757
08:21:36|0.07568
08:21:37|0.07568
08:21:38|0.07572
08:21:39|0.07567
08:21:40|0.07571
08:21:41|0.07571
08:21:43|0.07569
08:21:43|0.07568
08:21:45|0.07567
08:21:46|0.07566
08:21:46|0.07565
08:21:48|0.07571
08:21:49|0.07571
08:21:49|0.07572
08:21:51|0.07573
08:21:53|0.07575
08:21:53|0.07573
08:21:55|0.07573
08:21:55|0.07575
08:21:57|0.07575
08:21:58|0.07577
08:21:59|0.07577
08:22:00|0.07574
08:22:01|0.07579
08:22:02|0.07576
08:22:03|0.07576
08:22:04|0.0757
08:22:05|0.07574
08:22:06|0.07575
08:22:08|0.07576
08:22:10|0.07575
08:22:11|0.07575
08:22:13|0.07573
08:22:13|0.07567
08:22:14|0.07572
08:22:16|0.07571
08:22:16|0.07574
08:22:17|0.07576
08:22:19|0.07579
08:22:20|0.07587
08:22:21|0.07587
08:22:22|0.07587
08:22:23|0.07588
08:22:24|0.07583
08:22:25|0.07583
08:22:26|0.07581
08:22:27|0.07587
08:22:28|0.07585
08:22:29|0.07583
08:22:30|0.07588
08:22:31|0.07587
08:22:32|0.07586
08:22:33|0.0759
08:22:35|0.0759
08:22:35|0.07591
08:22:37|0.07591
08:22:37|0.07591
08:22:38|0.0759
08:22:39|0.07589
08:22:41|0.07587
08:22:41|0.07579
08:22:42|0.0758
08:22:43|0.07579
08:22:45|0.07575
08:22:45|0.07584
08:22:46|0.07582
08:22:47|0.07585
08:22:49|0.07589
08:22:49|0.07589
08:22:51|0.07589
08:22:51|0.0759
08:22:53|0.0759
08:22:55|0.07589
08:22:57|0.07589
08:22:57|0.07586
08:22:58|0.07588
08:22:59|0.07588
08:23:00|0.07587
08:23:01|0.07585
08:23:03|0.07579
08:23:05|0.07575
08:23:06|0.07575
08:23:06|0.07574
08:23:07|0.07574
08:23:10|0.07574
08:23:10|0.07569
08:23:11|0.07567
08:23:12|0.07565
08:23:13|0.07565
08:23:15|0.0756
08:23:15|0.0756
08:23:17|0.07562
08:23:17|0.07566
08:23:18|0.07569
08:23:20|0.07569
08:23:21|0.07569
08:23:22|0.07568
08:23:22|0.07567
08:23:24|0.0757
08:23:26|0.07569
08:23:26|0.07568
08:23:28|0.07565
08:23:28|0.07565
08:23:30|0.07554
08:23:30|0.07552
08:23:31|0.07554
08:23:32|0.07554
08:23:33|0.07551
08:23:34|0.07549
08:23:35|0.07549
08:23:36|0.07549
08:23:38|0.07546
08:23:38|0.07546
08:23:39|0.07542
08:23:41|0.07538
08:23:41|0.0754
08:23:43|0.07537
08:23:44|0.07539
08:23:44|0.07549
08:23:45|0.07546
08:23:46|0.07544
08:23:47|0.07547
08:23:48|0.07544
08:23:50|0.07538
08:23:51|0.07539
08:23:52|0.07539
08:23:52|0.07539
08:23:54|0.07537
08:23:56|0.07541
08:23:57|0.07542
08:23:57|0.07543
08:23:59|0.07543
08:24:00|0.07544
08:24:02|0.07544
08:24:03|0.07542
08:24:04|0.07543
08:24:05|0.07545
08:24:06|0.07549
08:24:07|0.07555
08:24:08|0.07549
08:24:09|0.0756
08:24:10|0.07561
08:24:12|0.07564
08:24:13|0.0757
08:24:14|0.07574
08:24:15|0.07572
08:24:16|0.07572
08:24:17|0.07577
08:24:18|0.07578
08:24:19|0.07578
08:24:21|0.07578
08:24:22|0.07575
08:24:23|0.07577
08:24:25|0.07575
08:24:25|0.07579
08:24:27|0.07589
08:24:28|0.07588
08:24:28|0.07587
08:24:30|0.07585
08:24:31|0.07586
08:24:31|0.07584
08:24:32|0.07588
08:24:33|0.07589
08:24:34|0.0759
08:24:35|0.07589
08:24:36|0.07594
08:24:38|0.07599
08:24:39|0.07597
08:24:39|0.07598
08:24:41|0.07597
08:24:41|0.07599
08:24:43|0.07599
08:24:44|0.07606
08:24:45|0.07611
08:24:46|0.07605
08:24:47|0.07603
08:24:48|0.07611
08:24:49|0.07611
08:24:50|0.07623
08:24:51|0.07625
08:24:52|0.07628
08:24:54|0.07632
08:24:55|0.07636
08:24:57|0.07632
08:24:58|0.07629
08:25:00|0.07626
08:25:01|0.07625
08:25:02|0.07628
08:25:03|0.07633
08:25:04|0.07634
08:25:05|0.07634
08:25:06|0.07634
08:25:07|0.07636
08:25:09|0.07638
08:25:10|0.07637
08:25:11|0.07645
08:25:12|0.07648
08:25:14|0.07662
08:25:15|0.07663
08:25:15|0.07668
08:25:16|0.07668
08:25:18|0.07661
08:25:19|0.07667
08:25:21|0.07673
08:25:22|0.07672
08:25:23|0.0767
08:25:24|0.07668
08:25:25|0.0767
08:25:26|0.07667
08:25:27|0.07665
08:25:28|0.0767
08:25:29|0.07661
08:25:30|0.07656
08:25:31|0.07669
08:25:32|0.0766
08:25:33|0.07661
08:25:34|0.07657
08:25:35|0.07659
08:25:36|0.07657
08:25:37|0.07661
08:25:38|0.07654
08:25:40|0.07654
08:25:40|0.07651
08:25:42|0.07649
08:25:42|0.07656
08:25:44|0.07656
08:25:44|0.0765
08:25:46|0.0765
08:25:46|0.07651
08:25:47|0.07652
08:25:49|0.07646
08:25:49|0.07645
08:25:51|0.07648
08:25:52|0.07646
08:25:53|0.07644
08:25:54|0.07652
08:25:55|0.07644
08:25:57|0.07647
08:25:58|0.07653
08:26:00|0.07652
08:26:01|0.07652
08:26:02|0.07652
08:26:03|0.07648
08:26:04|0.0765
08:26:05|0.07646
08:26:06|0.07645
08:26:07|0.07643
08:26:09|0.07638
08:26:10|0.0764
08:26:11|0.07643
08:26:12|0.07645
08:26:13|0.07648
08:26:14|0.07645
08:26:15|0.07646
08:26:17|0.07646
08:26:17|0.07645
08:26:18|0.07639
08:26:19|0.07648
08:26:20|0.07646
08:26:22|0.07655
08:26:23|0.07659
08:26:23|0.07661
08:26:24|0.07664
08:26:25|0.07666
08:26:26|0.07675
08:26:28|0.07671
08:26:29|0.07671
08:26:30|0.07676
08:26:31|0.07673
08:26:32|0.0767
08:26:33|0.07666
08:26:34|0.07677
08:26:34|0.07681
08:26:36|0.07676
08:26:36|0.07677
08:26:37|0.0767
08:26:39|0.07671
08:26:40|0.07671
08:26:41|0.07672
08:26:42|0.07668
08:26:42|0.07673
08:26:44|0.07674
08:26:45|0.07676
08:26:46|0.07681
08:26:47|0.07683
08:26:48|0.0768
08:26:48|0.07678
08:26:50|0.07681
08:26:51|0.07676
08:26:51|0.07673
08:26:53|0.07674
08:26:54|0.07672
08:26:55|0.07673
08:26:56|0.07672
08:26:58|0.07673
08:26:59|0.07672
08:27:00|0.07672
08:27:01|0.07674
08:27:02|0.07671
08:27:03|0.07671
08:27:04|0.07665
08:27:05|0.07664
08:27:07|0.0767
08:27:08|0.07673
08:27:09|0.07672
08:27:10|0.07674
08:27:11|0.07678
08:27:11|0.07676
08:27:13|0.07676
08:27:14|0.07677
08:27:15|0.07677
08:27:16|0.07677
08:27:17|0.07675
08:27:18|0.07679
08:27:19|0.07677
08:27:20|0.0768
08:27:21|0.07677
08:27:22|0.07677
08:27:23|0.07673
08:27:25|0.07667
08:27:26|0.07665
08:27:26|0.07663
08:27:28|0.07669
08:27:29|0.07672
08:27:30|0.07673
08:27:32|0.07675
08:27:32|0.07668
08:27:34|0.07669
08:27:35|0.07667
08:27:35|0.07666
08:27:36|0.0766
08:27:37|0.07668
08:27:38|0.07668
08:27:39|0.07669
08:27:41|0.07669
08:27:41|0.07671
08:27:42|0.07673
08:27:43|0.07664
08:27:44|0.07665
08:27:45|0.07666
08:27:46|0.07664
08:27:47|0.07662
08:27:48|0.07662
08:27:49|0.07664
08:27:50|0.07663
08:27:51|0.07663
08:27:52|0.07667
08:27:53|0.07667
08:27:54|0.07668
08:27:55|0.07668
08:27:56|0.07666
08:27:57|0.07665
08:27:59|0.07665
08:28:00|0.07665
08:28:01|0.07665
08:28:02|0.07667
08:28:03|0.07673
08:28:05|0.07672
08:28:06|0.07672
08:28:07|0.07673
08:28:08|0.07673
08:28:09|0.07681
08:28:10|0.0768
08:28:11|0.07685
08:28:12|0.0769
08:28:13|0.07691
08:28:14|0.0769
08:28:15|0.07686
08:28:16|0.07688
08:28:17|0.07687
08:28:18|0.07686
08:28:19|0.07687
08:28:20|0.07686
08:28:21|0.07688
08:28:22|0.07692
08:28:24|0.07693
08:28:25|0.07688
08:28:26|0.07688
08:28:27|0.07691
08:28:27|0.07689
08:28:28|0.07689
08:28:29|0.07689
08:28:30|0.07687
08:28:31|0.07685
08:28:33|0.07688
08:28:33|0.07688
08:28:35|0.07689
08:28:36|0.07691
08:28:36|0.07691
08:28:37|0.07691
08:28:39|0.07692
08:28:40|0.07688
08:28:41|0.07692
08:28:42|0.0769
08:28:43|0.0769
08:28:44|0.0769
08:28:45|0.07685
08:28:46|0.07681
08:28:47|0.0768
08:28:47|0.07682
08:28:49|0.07682
08:28:50|0.07677
08:28:51|0.07681
08:28:52|0.07684
08:28:52|0.07683
08:28:53|0.07687
08:28:54|0.07685
08:28:56|0.07686
08:28:57|0.07687
08:28:59|0.07678
08:29:01|0.07686
08:29:02|0.07684
08:29:03|0.07683
08:29:04|0.07684
08:29:06|0.0768
08:29:08|0.0768
08:29:09|0.07679
08:29:10|0.07677
08:29:11|0.07678
08:29:11|0.07682
08:29:12|0.0768
08:29:14|0.07679
08:29:14|0.07676
08:29:16|0.07678
08:29:16|0.07679
08:29:18|0.07681
08:29:18|0.07681
08:29:20|0.07681
08:29:21|0.07678
08:29:22|0.07678
08:29:23|0.07678
08:29:24|0.07677
08:29:25|0.07676
08:29:27|0.07678
08:29:28|0.07677
08:29:28|0.07677
08:29:29|0.0768
08:29:31|0.0768
08:29:31|0.07681
08:29:32|0.07682
08:29:33|0.07682
08:29:35|0.07685
08:29:36|0.07687
08:29:37|0.07688
08:29:38|0.07696
08:29:39|0.07693
08:29:40|0.07695
08:29:41|0.07696
08:29:42|0.07696
08:29:43|0.07693
08:29:44|0.07691
08:29:45|0.07693
08:29:46|0.07693
08:29:48|0.07699
08:29:48|0.07698
08:29:49|0.07701
08:29:51|0.07701
08:29:52|0.077
08:29:53|0.07698
08:29:54|0.07693
08:29:55|0.07705
08:29:56|0.07702
08:29:57|0.07702
08:29:58|0.07701
08:30:00|0.07704
08:30:01|0.0771
08:30:03|0.07713
08:30:04|0.07713
08:30:05|0.07715
08:30:06|0.07714
08:30:07|0.07713
08:30:08|0.07713
08:30:09|0.07713
08:30:10|0.07712
08:30:11|0.07718
08:30:12|0.0772
08:30:14|0.07712
08:30:15|0.07707
08:30:16|0.07709
08:30:17|0.07709
08:30:18|0.07713
08:30:19|0.07719
08:30:20|0.07714
08:30:21|0.07714
08:30:22|0.0771
08:30:23|0.07709
08:30:24|0.07709
08:30:25|0.07709
08:30:26|0.07707
08:30:27|0.07706
08:30:28|0.07707
08:30:29|0.07697
08:30:30|0.07694
08:30:31|0.0769
08:30:32|0.07688
08:30:33|0.0769
08:30:34|0.07688
08:30:35|0.0769
08:30:36|0.07688
08:30:37|0.07682
08:30:38|0.07678
08:30:39|0.07678
08:30:40|0.07681
08:30:41|0.07682
08:30:42|0.07676
08:30:43|0.0768
08:30:44|0.07676
08:30:45|0.07676
08:30:46|0.07679
08:30:47|0.0768
08:30:49|0.07673
08:30:50|0.07673
08:30:51|0.07673
08:30:52|0.07671
08:30:53|0.07668
08:30:54|0.07669
08:30:55|0.07668
08:30:56|0.07668
08:30:57|0.07666
08:30:58|0.07673
08:30:59|0.07673
08:31:00|0.07672
08:31:02|0.07673
08:31:02|0.07674
08:31:04|0.07676
08:31:04|0.07676
08:31:06|0.0768
08:31:06|0.07677
08:31:08|0.07674
08:31:09|0.07672
08:31:10|0.07672
08:31:11|0.07669
08:31:12|0.07672
08:31:13|0.07674
08:31:14|0.07672
08:31:15|0.07672
08:31:16|0.07677
08:31:17|0.07677
08:31:18|0.07678
08:31:19|0.07677
08:31:21|0.07674
08:31:21|0.07703
08:31:23|0.07708
08:31:24|0.07716
08:31:26|0.07721
08:31:26|0.07725
08:31:28|0.07731
08:31:28|0.07733
08:31:29|0.07728
08:31:31|0.07733
08:31:32|0.07737
08:31:33|0.07739
08:31:34|0.07746
08:31:34|0.07747
08:31:35|0.07737
08:31:36|0.0774
08:31:38|0.07733
08:31:39|0.0774
08:31:40|0.07744
08:31:41|0.07749
08:31:42|0.07743
08:31:43|0.07741
08:31:44|0.07743
08:31:45|0.07738
08:31:46|0.07742
08:31:47|0.07741
08:31:48|0.07749
08:31:49|0.07751
08:31:51|0.07751
08:31:51|0.07751
08:31:53|0.07748
08:31:54|0.07752
08:31:54|0.07755
08:31:56|0.07754
08:31:57|0.0776
08:31:58|0.07757
08:31:59|0.07757
08:32:00|0.07758
08:32:01|0.0776
08:32:03|0.07775
08:32:03|0.0778
08:32:05|0.07781
08:32:06|0.07774
08:32:07|0.07771
08:32:08|0.07765
08:32:10|0.07771
08:32:11|0.07778
08:32:12|0.07774
08:32:14|0.0778
08:32:16|0.07775
08:32:16|0.07775
08:32:18|0.0777
08:32:18|0.07767
08:32:19|0.07767
08:32:21|0.07764
08:32:22|0.07771
08:32:23|0.07758
08:32:24|0.0776
08:32:25|0.0776
08:32:27|0.07765
08:32:28|0.07765
08:32:29|0.07764
08:32:30|0.07766
08:32:31|0.07768
08:32:32|0.07761
08:32:32|0.0776
08:32:34|0.0776
08:32:35|0.07762
08:32:37|0.07767
08:32:37|0.07769
08:32:39|0.07767
08:32:39|0.0777
08:32:40|0.0777
08:32:41|0.0777
08:32:42|0.07766
08:32:43|0.0776
08:32:45|0.0776
08:32:46|0.07762
08:32:46|0.07761
08:32:48|0.07761
08:32:49|0.07765
08:32:49|0.07767
08:32:50|0.07766
08:32:51|0.07765
08:32:52|0.07771
08:32:54|0.07769
08:32:54|0.07765
08:32:56|0.07762
08:32:56|0.07767
08:32:58|0.0777
08:32:59|0.07773
08:33:00|0.07778
08:33:01|0.07778
08:33:02|0.07781
08:33:04|0.07786
08:33:05|0.07791
08:33:07|0.07795
08:33:07|0.07796
08:33:09|0.07803
08:33:10|0.07809
08:33:11|0.07803
08:33:12|0.07795
08:33:13|0.07787
08:33:14|0.07784
08:33:15|0.07797
08:33:16|0.07797
08:33:17|0.07802
08:33:18|0.07809
08:33:19|0.07806
08:33:20|0.07805
08:33:21|0.07808
08:33:22|0.07814
08:33:23|0.07785
08:33:24|0.07795
08:33:25|0.07796
08:33:26|0.07804
08:33:28|0.07807
08:33:29|0.07805
08:33:31|0.078
08:33:31|0.07796
08:33:32|0.07797
08:33:33|0.078
08:33:35|0.07801
08:33:35|0.07803
08:33:36|0.07802
08:33:38|0.07795
08:33:38|0.07795
08:33:39|0.07801
08:33:41|0.07809
08:33:41|0.07814
08:33:42|0.07821
08:33:44|0.07822
08:33:44|0.07822
08:33:45|0.07814
08:33:47|0.07813
08:33:47|0.07811
08:33:49|0.07813
08:33:49|0.07819
08:33:50|0.07814
08:33:51|0.0781
08:33:52|0.07806
08:33:53|0.07803
08:33:54|0.07799
08:33:55|0.07797
08:33:56|0.07802
08:33:57|0.07808
08:33:58|0.07809
08:33:59|0.07814
08:34:01|0.07816
08:34:02|0.07814
08:34:03|0.07809
08:34:05|0.07822
08:34:06|0.07819
08:34:08|0.0782
08:34:08|0.0782
08:34:10|0.07818
08:34:12|0.07809
08:34:12|0.07805
08:34:13|0.07804
08:34:14|0.07801
08:34:16|0.07806
08:34:16|0.07806
08:34:17|0.07802
08:34:18|0.07806
08:34:19|0.07809
08:34:20|0.07813
08:34:21|0.07819
08:34:22|0.07815
08:34:23|0.07818
08:34:24|0.07818
08:34:25|0.07821
08:34:27|0.07816
08:34:27|0.07818
08:34:29|0.07822
08:34:31|0.07829
08:34:31|0.07827
08:34:32|0.07829
08:34:34|0.07828
08:34:34|0.07827
08:34:36|0.07824
08:34:36|0.07822
08:34:37|0.07825
08:34:39|0.07824
08:34:40|0.07827
08:34:40|0.07827
08:34:42|0.07828
08:34:43|0.07829
08:34:44|0.0783
08:34:44|0.07826
08:34:45|0.07826
08:34:47|0.07823
08:34:47|0.07816
08:34:48|0.07819
08:34:49|0.07812
08:34:51|0.07816
08:34:51|0.07818
08:34:53|0.07814
08:34:54|0.07814
08:34:55|0.07817
08:34:56|0.07817
08:34:57|0.07821
08:34:58|0.07822
08:34:59|0.07821
08:35:01|0.07816
08:35:01|0.07813
08:35:02|0.07815
08:35:04|0.07813
08:35:05|0.07803
08:35:06|0.07808
08:35:08|0.07804
08:35:10|0.07809
08:35:10|0.07811
08:35:11|0.07809
08:35:12|0.07801
08:35:13|0.07803
08:35:14|0.07796
08:35:15|0.07796
08:35:16|0.0779
08:35:17|0.07788
08:35:18|0.07789
08:35:19|0.07785
08:35:20|0.07791
08:35:22|0.07785
08:35:22|0.07778
08:35:23|0.07773
08:35:24|0.07775
08:35:25|0.07773
08:35:27|0.07782
08:35:28|0.07783
08:35:29|0.07782
08:35:30|0.07784
08:35:31|0.07779
08:35:32|0.07778
08:35:33|0.07776
08:35:34|0.07774
08:35:35|0.07776
08:35:36|0.07776
08:35:37|0.07776
08:35:38|0.07772
08:35:39|0.07774
08:35:40|0.07771
08:35:41|0.07769
08:35:42|0.0777
08:35:43|0.07763
08:35:44|0.07769
08:35:45|0.07766
08:35:46|0.07765
08:35:47|0.07762
08:35:48|0.07769
08:35:49|0.07767
08:35:50|0.07765
08:35:51|0.07764
08:35:52|0.07759
08:35:53|0.07762
08:35:54|0.07751
08:35:55|0.07762
08:35:56|0.07761
08:35:57|0.07765
08:35:59|0.0777
08:35:59|0.07768
08:36:00|0.07769
08:36:01|0.07773
08:36:02|0.07772
08:36:04|0.0778
08:36:05|0.07783
08:36:07|0.07781
08:36:09|0.07787
08:36:10|0.07795
08:36:11|0.07795
08:36:12|0.07794
08:36:14|0.07803
08:36:15|0.07804
08:36:16|0.07802
08:36:17|0.07804
08:36:18|0.07807
08:36:19|0.07807
08:36:20|0.07805
08:36:21|0.07808
08:36:22|0.07807
08:36:23|0.07807
08:36:24|0.07806
08:36:25|0.07807
08:36:26|0.07807
08:36:27|0.07808
08:36:28|0.07807
08:36:28|0.07812
08:36:31|0.07812
08:36:32|0.07811
08:36:33|0.07818
08:36:34|0.07819
08:36:35|0.07818
08:36:36|0.07818
08:36:37|0.07819
08:36:38|0.07821
08:36:39|0.07816
08:36:40|0.07816
08:36:41|0.07818
08:36:42|0.07817
08:36:43|0.07819
08:36:44|0.07816
08:36:45|0.07817
08:36:46|0.07819
08:36:47|0.07821
08:36:48|0.07822
08:36:49|0.07825
08:36:50|0.07827
08:36:51|0.07825
08:36:52|0.07827
08:36:54|0.07825
08:36:54|0.07825
08:36:55|0.07826
08:36:56|0.07828
08:36:57|0.07823
08:36:59|0.07824
08:36:59|0.07823
08:37:01|0.07823
08:37:01|0.07823
08:37:03|0.07825
08:37:04|0.07827
08:37:05|0.07829
08:37:06|0.07831
08:37:08|0.07828
08:37:09|0.07831
08:37:10|0.07824
08:37:11|0.07828
08:37:12|0.07827
08:37:13|0.07831
08:37:14|0.07832
08:37:15|0.07832
08:37:16|0.07829
08:37:17|0.07829
08:37:18|0.07829
08:37:19|0.0782
08:37:20|0.07817
08:37:21|0.07814
08:37:22|0.07814
08:37:23|0.07816
08:37:24|0.07802
08:37:26|0.07807
08:37:28|0.078
08:37:29|0.07797
08:37:30|0.07803
08:37:31|0.07799
08:37:32|0.07798
08:37:33|0.07799
08:37:34|0.0779
08:37:35|0.07792
08:37:36|0.078
08:37:37|0.07798
08:37:38|0.07797
08:37:39|0.07796
08:37:40|0.07792
08:37:41|0.07794
08:37:42|0.07799
08:37:43|0.07795
08:37:44|0.07797
08:37:45|0.07803
08:37:46|0.07802
08:37:48|0.07803
08:37:49|0.07807
08:37:50|0.07807
08:37:51|0.07803
08:37:52|0.07806
08:37:53|0.07805
08:37:54|0.07805
08:37:55|0.07801
08:37:56|0.07806
08:37:57|0.07802
08:37:58|0.07803
08:37:59|0.07803
08:38:00|0.07803
08:38:01|0.07805
08:38:02|0.07804
08:38:03|0.07801
08:38:04|0.07804
08:38:05|0.07806
08:38:06|0.07805
08:38:07|0.07804
08:38:09|0.07799
08:38:10|0.07803
08:38:11|0.07805
08:38:13|0.07801
08:38:15|0.07798
08:38:16|0.07791
08:38:17|0.07792
08:38:18|0.07795
08:38:19|0.07792
08:38:20|0.07792
08:38:21|0.07788
08:38:22|0.07784
08:38:23|0.07782
08:38:24|0.07782
08:38:25|0.07787
08:38:26|0.07785
08:38:26|0.07788
08:38:28|0.07792
08:38:29|0.07792
08:38:30|0.07795
08:38:31|0.07794
08:38:32|0.07797
08:38:33|0.07796
08:38:34|0.07797
08:38:34|0.07799
08:38:36|0.07799
08:38:37|0.07797
08:38:37|0.07792
08:38:39|0.07793
08:38:39|0.07792
08:38:41|0.07792
08:38:43|0.07792
08:38:43|0.07792
08:38:45|0.07787
08:38:46|0.0779
08:38:46|0.07791
08:38:48|0.07794
08:38:48|0.07795
08:38:49|0.07803
08:38:50|0.07809
08:38:52|0.07807
08:38:52|0.07807
08:38:54|0.07806
08:38:54|0.07803
08:38:55|0.07802
08:38:57|0.07801
08:38:57|0.078
08:38:58|0.07803
08:39:00|0.07806
08:39:00|0.07809
08:39:01|0.07814
08:39:03|0.0781
08:39:03|0.07814
08:39:04|0.07817
08:39:05|0.07816
08:39:07|0.07816
08:39:07|0.07825
08:39:08|0.07831
08:39:10|0.07827
08:39:11|0.07823
08:39:12|0.07823
08:39:13|0.07817
08:39:15|0.07826
08:39:16|0.07829
08:39:18|0.07831
08:39:18|0.07833
08:39:20|0.07835
08:39:21|0.07836
08:39:22|0.07839
08:39:23|0.07838
08:39:24|0.07835
08:39:25|0.07836
08:39:25|0.07838
08:39:27|0.07839
08:39:28|0.07838
08:39:29|0.07839
08:39:30|0.07842
08:39:31|0.07842
08:39:32|0.07842
08:39:33|0.0785
08:39:34|0.07848
08:39:35|0.07849
08:39:36|0.07848
08:39:37|0.07848
08:39:38|0.07848
08:39:39|0.07847
08:39:40|0.07846
08:39:41|0.07847
08:39:42|0.07848
08:39:43|0.07848
08:39:44|0.07848
08:39:45|0.07846
08:39:46|0.07848
08:39:47|0.0785
08:39:48|0.07849
08:39:49|0.07852
08:39:50|0.07852
08:39:51|0.07854
08:39:52|0.07855
08:39:53|0.07853
08:39:54|0.07849
08:39:55|0.07849
08:39:56|0.07845
08:39:57|0.07842
08:39:58|0.07858
08:39:59|0.07862
08:40:00|0.07862
08:40:01|0.07865
08:40:02|0.07865
08:40:04|0.07862
08:40:04|0.0786
08:40:06|0.07865
08:40:07|0.07857
08:40:08|0.07857
08:40:09|0.07857
08:40:11|0.07857
08:40:11|0.07858
08:40:13|0.07857
08:40:15|0.07856
08:40:15|0.07856
08:40:17|0.07859
08:40:18|0.07857
08:40:19|0.07856
08:40:20|0.07857
08:40:21|0.07856
08:40:22|0.07855
08:40:22|0.07855
08:40:24|0.07849
08:40:24|0.07854
08:40:26|0.07855
08:40:26|0.07863
08:40:27|0.07868
08:40:29|0.07875
08:40:29|0.07876
08:40:30|0.07886
08:40:32|0.07879
08:40:33|0.07883
08:40:34|0.07876
08:40:35|0.0787
08:40:37|0.07856
08:40:38|0.07852
08:40:40|0.07855
08:40:40|0.07858
08:40:42|0.07862
08:40:42|0.0786
08:40:44|0.07864
08:40:44|0.07863
08:40:46|0.07866
08:40:46|0.07866
08:40:48|0.07861
08:40:49|0.07862
08:40:50|0.07895
08:40:51|0.0789
08:40:51|0.0788
08:40:53|0.07883
08:40:54|0.07883
08:40:55|0.07882
08:40:56|0.0788
08:40:57|0.07908
08:40:58|0.07908
08:40:59|0.07911
08:40:59|0.07914
08:41:01|0.07903
08:41:01|0.07903
08:41:03|0.07905
08:41:03|0.07903
08:41:04|0.07917
08:41:06|0.07929
08:41:06|0.07923
08:41:08|0.07917
08:41:09|0.07921
08:41:09|0.07918
08:41:11|0.0791
08:41:13|0.07906
08:41:14|0.07909
08:41:14|0.07912
08:41:17|0.07908
08:41:17|0.07911
08:41:18|0.07914
08:41:19|0.07914
08:41:20|0.07908
08:41:22|0.07911
08:41:23|0.07914
08:41:24|0.07922
08:41:25|0.07923
08:41:26|0.07926
08:41:28|0.07918
08:41:29|0.07921
08:41:30|0.07923
08:41:31|0.07929
08:41:31|0.07933
08:41:33|0.07935
08:41:34|0.0798
08:41:35|0.07977
08:41:35|0.07973
08:41:37|0.07963
08:41:37|0.07963
08:41:38|0.07964
08:41:40|0.07965
08:41:40|0.07949
08:41:42|0.07952
08:41:43|0.07956
08:41:44|0.07957
08:41:45|0.07956
08:41:46|0.07959
08:41:47|0.07956
08:41:48|0.07956
08:41:49|0.07983
08:41:50|0.07977
08:41:51|0.08001
08:41:52|0.0801
08:41:53|0.08016
08:41:54|0.08008
08:41:55|0.08014
08:41:56|0.08006
08:41:57|0.08005
08:41:58|0.08003
08:42:00|0.08002
08:42:03|0.08014
08:42:05|0.08015
08:42:06|0.0802
08:42:06|0.08025
08:42:07|0.08034
08:42:08|0.08024
08:42:09|0.08014
08:42:10|0.08016
08:42:13|0.08012
08:42:14|0.08012
08:42:16|0.08003
08:42:17|0.0799
08:42:18|0.07983
08:42:19|0.07979
08:42:20|0.07982
08:42:21|0.07971
08:42:22|0.07974
08:42:23|0.07996
08:42:24|0.07985
08:42:25|0.07984
08:42:26|0.07986
08:42:26|0.07981
08:42:28|0.07977
08:42:29|0.0798
08:42:30|0.07983
08:42:31|0.07983
08:42:31|0.07981
08:42:32|0.07984
08:42:34|0.07979
08:42:35|0.07982
08:42:35|0.07981
08:42:37|0.07978
08:42:38|0.0798
08:42:38|0.07984
08:42:40|0.0799
08:42:41|0.07991
08:42:42|0.0799
08:42:43|0.07993
08:42:44|0.07997
08:42:44|0.07999
08:42:46|0.08005
08:42:47|0.08012
08:42:48|0.08012
08:42:48|0.08004
08:42:49|0.08006
08:42:50|0.07999
08:42:52|0.08
08:42:53|0.07997
08:42:53|0.07997
08:42:54|0.07993
08:42:57|0.07997
08:42:57|0.07997
08:42:59|0.07997
08:43:00|0.07995
08:43:00|0.07989
08:43:01|0.07989
08:43:03|0.07996
08:43:04|0.07995
08:43:05|0.07998
08:43:06|0.07999
08:43:07|0.07996
08:43:07|0.07994
08:43:09|0.08004
08:43:10|0.08008
08:43:11|0.08008
08:43:11|0.0801
08:43:13|0.08014
08:43:15|0.08013
08:43:16|0.08016
08:43:18|0.0802
08:43:19|0.08014
08:43:20|0.08008
08:43:21|0.08002
08:43:23|0.08001
08:43:24|0.08002
08:43:25|0.07999
08:43:26|0.07995
08:43:27|0.07992
08:43:28|0.07983
08:43:30|0.07981
08:43:31|0.07971
08:43:31|0.07968
08:43:33|0.0797
08:43:34|0.07974
08:43:35|0.07965
08:43:36|0.07965
08:43:37|0.0796
08:43:38|0.07961
08:43:38|0.07959
08:43:40|0.07947
08:43:41|0.07953
08:43:42|0.07951
08:43:43|0.07944
08:43:44|0.07943
08:43:45|0.07958
08:43:46|0.07956
08:43:47|0.07952
08:43:48|0.07951
08:43:49|0.07955
08:43:49|0.07961
08:43:51|0.07963
08:43:52|0.07967
08:43:53|0.07977
08:43:54|0.07976
08:43:55|0.07976
08:43:56|0.07972
08:43:57|0.07973
08:43:58|0.07973
08:43:59|0.07968
08:43:59|0.07971
08:44:01|0.07975
08:44:02|0.07975
08:44:03|0.07975
08:44:04|0.07979
08:44:05|0.0798
08:44:06|0.07982
08:44:07|0.07988
08:44:08|0.07985
08:44:09|0.07989
08:44:10|0.07997
08:44:11|0.07996
08:44:12|0.08
08:44:13|0.07997
08:44:15|0.08002
08:44:16|0.08001
08:44:17|0.08002
08:44:19|0.08003
08:44:20|0.08004
08:44:21|0.08005
08:44:22|0.08005
08:44:23|0.08006
08:44:24|0.08008
08:44:25|0.08003
08:44:26|0.08001
08:44:27|0.08
08:44:28|0.08004
08:44:29|0.08001
08:44:30|0.08001
08:44:31|0.08003
08:44:32|0.08003
08:44:33|0.08003
08:44:34|0.08001
08:44:35|0.08005
08:44:36|0.08003
08:44:38|0.08002
08:44:38|0.07995
08:44:39|0.07997
08:44:40|0.07988
08:44:41|0.07989
08:44:43|0.07975
08:44:43|0.07978
08:44:45|0.07971
08:44:46|0.07969
08:44:47|0.07971
08:44:49|0.07972
08:44:49|0.07972
08:44:51|0.07976
08:44:51|0.07975
08:44:53|0.07972
08:44:53|0.07975
08:44:54|0.07976
08:44:56|0.07975
08:44:56|0.07979
08:44:57|0.07981
08:44:59|0.07981
08:44:59|0.07977
08:45:00|0.07978
08:45:01|0.07976
08:45:02|0.07966
08:45:03|0.07966
08:45:04|0.07963
08:45:06|0.07964
08:45:07|0.07964
08:45:08|0.07958
08:45:10|0.07959
08:45:10|0.07958
08:45:12|0.07961
08:45:12|0.07966
08:45:13|0.07974
08:45:15|0.07983
08:45:16|0.07987
08:45:17|0.0799
08:45:19|0.07988
08:45:20|0.07993
08:45:20|0.07999
08:45:22|0.08003
08:45:22|0.0801
08:45:24|0.08011
08:45:25|0.08011
08:45:25|0.08008
08:45:27|0.08
08:45:28|0.08
08:45:29|0.08002
08:45:29|0.08001
08:45:30|0.08
08:45:32|0.08005
08:45:32|0.08013
08:45:34|0.08012
08:45:35|0.08019
08:45:36|0.08012
08:45:38|0.08014
08:45:38|0.08012
08:45:40|0.08014
08:45:41|0.08019
08:45:41|0.08019
08:45:42|0.08019
08:45:43|0.08028
08:45:44|0.08027
08:45:46|0.08023
08:45:46|0.08021
08:45:47|0.08018
08:45:49|0.08024
08:45:50|0.08019
08:45:51|0.08023
08:45:52|0.08017
08:45:53|0.08021
08:45:54|0.08026
08:45:55|0.08025
08:45:56|0.08031
08:45:57|0.08029
08:45:58|0.08027
08:45:59|0.08025
08:46:01|0.08026
08:46:01|0.08024
08:46:02|0.08033
08:46:04|0.08039
08:46:05|0.08039
08:46:06|0.08041
08:46:06|0.08038
08:46:07|0.08032
08:46:09|0.0802
08:46:09|0.08018
08:46:10|0.08017
08:46:12|0.08024
08:46:12|0.08021
08:46:13|0.08018
08:46:15|0.08013
08:46:17|0.08009
08:46:18|0.08004
08:46:18|0.08002
08:46:19|0.07994
08:46:20|0.07995
08:46:21|0.07995
08:46:23|0.07995
08:46:24|0.07995
08:46:25|0.07994
08:46:26|0.07995
08:46:27|0.07998
08:46:28|0.07994
08:46:29|0.07997
08:46:30|0.07994
08:46:31|0.0799
08:46:32|0.07985
08:46:33|0.0798
08:46:34|0.07978
08:46:35|0.07976
08:46:36|0.07976
08:46:37|0.07969
08:46:38|0.07957
08:46:39|0.07964
08:46:40|0.07968
08:46:41|0.07966
08:46:42|0.07964
08:46:43|0.07964
08:46:44|0.07959
08:46:45|0.0796
08:46:46|0.07956
08:46:47|0.07951
08:46:48|0.07954
08:46:49|0.07947
08:46:51|0.07949
08:46:51|0.07947
08:46:53|0.0795
08:46:54|0.0796
08:46:55|0.07967
08:46:56|0.07959
08:46:56|0.07957
08:46:58|0.07953
08:46:59|0.0795
08:47:00|0.07949
08:47:01|0.07952
08:47:02|0.07944
08:47:03|0.07939
08:47:04|0.07939
08:47:05|0.07936
08:47:06|0.07933
08:47:07|0.07922
08:47:07|0.07925
08:47:09|0.07933
08:47:10|0.07933
08:47:11|0.07934
08:47:12|0.0793
08:47:13|0.07926
08:47:14|0.07926
08:47:15|0.07932
08:47:16|0.07933
08:47:18|0.07937
08:47:19|0.07932
08:47:20|0.07937
08:47:21|0.07935
08:47:22|0.07933
08:47:23|0.07928
08:47:24|0.07929
08:47:25|0.07936
08:47:26|0.07939
08:47:27|0.07948
08:47:28|0.07947
08:47:29|0.07949
08:47:30|0.07948
08:47:31|0.07947
08:47:32|0.07944
08:47:34|0.07947
08:47:35|0.07949
08:47:36|0.07951
08:47:37|0.07953
08:47:38|0.07952
08:47:39|0.07954
08:47:41|0.07954
08:47:42|0.07951
08:47:43|0.07956
08:47:44|0.07957
08:47:45|0.07964
08:47:46|0.07968
08:47:47|0.07971
08:47:48|0.07977
08:47:49|0.07971
08:47:50|0.07967
08:47:51|0.07967
08:47:52|0.07964
08:47:53|0.07964
08:47:54|0.07958
08:47:55|0.07955
08:47:56|0.07954
08:47:58|0.07954
08:47:58|0.07955
08:48:00|0.07955
08:48:00|0.0796
08:48:01|0.07954
08:48:02|0.07955
08:48:03|0.07957
08:48:04|0.07957
08:48:05|0.07957
08:48:06|0.07954
08:48:07|0.07951
08:48:08|0.07953
08:48:09|0.07953
08:48:10|0.07945
08:48:11|0.0794
08:48:12|0.07939
08:48:13|0.0794
08:48:14|0.07942
08:48:15|0.07937
08:48:16|0.07938
08:48:18|0.07938
08:48:20|0.07937
08:48:22|0.07942
08:48:22|0.07941
08:48:23|0.07947
08:48:25|0.07944
08:48:25|0.07944
08:48:27|0.07934
08:48:28|0.0793
08:48:29|0.07928
08:48:31|0.07926
08:48:32|0.07927
08:48:32|0.07921
08:48:34|0.0792
08:48:35|0.07918
08:48:36|0.0792
08:48:37|0.07912
08:48:38|0.07913
08:48:39|0.07916
08:48:40|0.0792
08:48:41|0.07922
08:48:41|0.0792
08:48:43|0.07921
08:48:44|0.07917
08:48:45|0.07919
08:48:46|0.07914
08:48:47|0.07909
08:48:48|0.07913
08:48:48|0.07911
08:48:50|0.07909
08:48:51|0.07915
08:48:53|0.07913
08:48:53|0.0791
08:48:54|0.07913
08:48:56|0.07915
08:48:57|0.0792
08:48:58|0.07923
08:48:58|0.07926
08:49:00|0.07932
08:49:01|0.07927
08:49:02|0.07926
08:49:03|0.0792
08:49:04|0.0792
08:49:05|0.07918
08:49:06|0.07917
08:49:07|0.07913
08:49:08|0.07914
08:49:09|0.07919
08:49:10|0.07922
08:49:11|0.0792
08:49:12|0.07927
08:49:13|0.07926
08:49:14|0.07929
08:49:15|0.07927
08:49:16|0.07928
08:49:17|0.07934
08:49:18|0.07942
08:49:20|0.07943
08:49:21|0.07943
08:49:23|0.07945
08:49:24|0.07947
08:49:24|0.07947
08:49:25|0.07944
08:49:26|0.07941
08:49:28|0.07949
08:49:29|0.07949
08:49:30|0.07949
08:49:31|0.07953
08:49:32|0.07953
08:49:34|0.07955
08:49:35|0.07953
08:49:36|0.07952
08:49:36|0.07949
08:49:38|0.07939
08:49:39|0.0794
08:49:40|0.07941
08:49:41|0.07942
08:49:43|0.07942
08:49:44|0.07942
08:49:45|0.07946
08:49:46|0.0795
08:49:47|0.07946
08:49:48|0.07945
08:49:49|0.07941
08:49:50|0.0794
08:49:51|0.07939
08:49:52|0.07939
08:49:53|0.07937
08:49:54|0.07932
08:49:55|0.0793
08:49:56|0.0793
08:49:57|0.07934
08:49:58|0.07937
08:49:59|0.0794
08:50:00|0.07942
08:50:01|0.07939
08:50:02|0.07938
08:50:03|0.07933
08:50:04|0.07931
08:50:05|0.07928
08:50:07|0.07927
08:50:07|0.07928
08:50:09|0.07927
08:50:09|0.07927
08:50:11|0.07927
08:50:12|0.07927
08:50:13|0.07926
08:50:14|0.07927
08:50:16|0.07927
08:50:17|0.07928
08:50:17|0.07929
08:50:19|0.07927
08:50:20|0.07927
08:50:22|0.07918
08:50:24|0.07912
08:50:24|0.07912
08:50:25|0.07912
08:50:26|0.07909
08:50:28|0.07908
08:50:28|0.07906
08:50:29|0.07907
08:50:30|0.07907
08:50:32|0.07897
08:50:33|0.07899
08:50:34|0.07896
08:50:35|0.07898
08:50:36|0.07894
08:50:37|0.07891
08:50:38|0.07893
08:50:39|0.0789
08:50:40|0.07891
08:50:41|0.07891
08:50:42|0.07888
08:50:43|0.07893
08:50:44|0.07887
08:50:46|0.07884
08:50:47|0.07885
08:50:48|0.07882
08:50:49|0.07877
08:50:49|0.0788
08:50:51|0.07873
08:50:52|0.07877
08:50:53|0.07878
08:50:54|0.07884
08:50:54|0.07881
08:50:56|0.07889
08:50:57|0.07877
08:50:58|0.07883
08:50:59|0.07883
08:51:00|0.07884
08:51:01|0.07885
08:51:02|0.07883
08:51:03|0.07882
08:51:04|0.07881
08:51:05|0.07882
08:51:06|0.07882
08:51:07|0.07889
08:51:08|0.07888
08:51:09|0.07896
08:51:10|0.07898
08:51:11|0.079
08:51:12|0.07893
08:51:13|0.07894
08:51:14|0.07897
08:51:15|0.07896
08:51:16|0.07896
08:51:17|0.07899
08:51:19|0.07905
08:51:20|0.07903
08:51:21|0.07908
08:51:22|0.07906
08:51:24|0.07908
08:51:25|0.07907
08:51:27|0.07903
08:51:28|0.07904
08:51:29|0.07904
08:51:30|0.07901
08:51:31|0.07901
08:51:32|0.07895
08:51:33|0.07894
08:51:34|0.07894
08:51:35|0.07889
08:51:36|0.07888
08:51:37|0.07887
08:51:38|0.07883
08:51:39|0.07878
08:51:41|0.07879
08:51:43|0.0788
08:51:44|0.07883
08:51:44|0.07885
08:51:45|0.07882
08:51:47|0.07872
08:51:48|0.07873
08:51:49|0.07873
08:51:50|0.07874
08:51:51|0.07872
08:51:52|0.07872
08:51:53|0.07875
08:51:54|0.07874
08:51:55|0.07874
08:51:56|0.07884
08:51:57|0.07885
08:51:58|0.07887
08:51:59|0.07886
08:52:00|0.07884
08:52:01|0.07882
08:52:02|0.07882
08:52:03|0.07882
08:52:04|0.07883
08:52:05|0.0788
08:52:06|0.0788
08:52:07|0.07881
08:52:08|0.07882
08:52:09|0.07882
08:52:11|0.07881
08:52:11|0.07887
08:52:12|0.07886
08:52:13|0.0789
08:52:14|0.0789
08:52:15|0.07892
08:52:16|0.07892
08:52:17|0.07894
08:52:18|0.0789
08:52:19|0.07893
08:52:20|0.07893
08:52:21|0.07906
08:52:23|0.07901
08:52:25|0.079
08:52:27|0.079
08:52:27|0.07901
08:52:28|0.07898
08:52:29|0.07902
08:52:30|0.07898
08:52:31|0.079
08:52:32|0.07903
08:52:33|0.07901
08:52:34|0.07903
08:52:35|0.07904
08:52:36|0.07908
08:52:37|0.07907
08:52:39|0.07905
08:52:40|0.07912
08:52:41|0.0791
08:52:42|0.07909
08:52:43|0.07914
08:52:43|0.07913
08:52:45|0.07923
08:52:46|0.07929
08:52:47|0.07929
08:52:47|0.07931
08:52:49|0.0793
08:52:49|0.07927
08:52:50|0.07931
08:52:52|0.07937
08:52:53|0.07936
08:52:54|0.07942
08:52:55|0.07945
08:52:56|0.07941
08:52:57|0.07942
08:52:58|0.07946
08:52:59|0.07945
08:53:00|0.07948
08:53:01|0.07947
08:53:02|0.07947
08:53:03|0.07949
08:53:04|0.07947
08:53:05|0.07957
08:53:06|0.07968
08:53:07|0.07965
08:53:08|0.07962
08:53:09|0.07965
08:53:10|0.07968
08:53:11|0.07971
08:53:12|0.07978
08:53:13|0.0798
08:53:14|0.07983
08:53:15|0.07982
08:53:16|0.07983
08:53:18|0.07979
08:53:19|0.07976
08:53:20|0.07974
08:53:21|0.07975
08:53:22|0.07966
08:53:23|0.07967
08:53:25|0.07965
08:53:26|0.07969
08:53:28|0.07968
08:53:29|0.07967
08:53:30|0.07961
08:53:30|0.07977
08:53:32|0.07981
08:53:32|0.07986
08:53:34|0.07981
08:53:35|0.07982
08:53:36|0.07977
08:53:38|0.07976
08:53:39|0.07994
08:53:39|0.07982
08:53:41|0.07981
08:53:43|0.07985
08:53:44|0.07977
08:53:44|0.07979
08:53:46|0.07979
08:53:47|0.07975
08:53:48|0.07973
08:53:48|0.07969
08:53:50|0.07971
08:53:51|0.07964
08:53:52|0.07965
08:53:53|0.07965
08:53:54|0.07963
08:53:55|0.0796
08:53:56|0.07962
08:53:57|0.07969
08:53:58|0.07972
08:53:59|0.07973
08:54:00|0.07978
08:54:01|0.07976
08:54:02|0.07972
08:54:04|0.07967
08:54:04|0.07978
08:54:05|0.07979
08:54:06|0.07981
08:54:07|0.07984
08:54:08|0.07988
08:54:10|0.07991
08:54:11|0.07992
08:54:11|0.07994
08:54:12|0.07995
08:54:13|0.07988
08:54:15|0.07984
08:54:16|0.07985
08:54:16|0.07984
08:54:17|0.07986
08:54:19|0.0799
08:54:19|0.07991
08:54:20|0.07989
08:54:21|0.0799
08:54:23|0.07987
08:54:23|0.07982
08:54:24|0.07979
08:54:26|0.07971
08:54:27|0.07961
08:54:29|0.07959
08:54:29|0.07955
08:54:32|0.07956
08:54:33|0.07955
08:54:34|0.07955
08:54:35|0.07952
08:54:36|0.07953
08:54:37|0.07951
08:54:38|0.07946
08:54:39|0.07942
08:54:40|0.07943
08:54:41|0.07942
08:54:42|0.0795
08:54:43|0.07955
08:54:44|0.0795
08:54:45|0.07945
08:54:46|0.07942
08:54:47|0.07941
08:54:48|0.07942
08:54:49|0.07942
08:54:50|0.07948
08:54:51|0.07955
08:54:52|0.07956
08:54:53|0.07959
08:54:54|0.07955
08:54:55|0.07958
08:54:56|0.07958
08:54:57|0.0796
08:54:58|0.07954
08:54:59|0.07952
08:55:00|0.07956
08:55:01|0.0795
08:55:02|0.0795
08:55:03|0.07945
08:55:05|0.07943
08:55:06|0.07933
08:55:07|0.07936
08:55:08|0.0794
08:55:09|0.07939
08:55:10|0.07944
08:55:11|0.07938
08:55:12|0.07939
08:55:13|0.07932
08:55:14|0.07935
08:55:15|0.0794
08:55:16|0.07941
08:55:17|0.07944
08:55:18|0.07951
08:55:19|0.07955
08:55:20|0.07957
08:55:21|0.07958
08:55:22|0.07957
08:55:23|0.07955
08:55:24|0.07956
08:55:26|0.07952
08:55:27|0.07953
08:55:29|0.07951
08:55:30|0.07948
08:55:30|0.0795
08:55:32|0.07955
08:55:32|0.07954
08:55:34|0.07955
08:55:34|0.07961
08:55:35|0.07971
08:55:36|0.0797
08:55:38|0.07958
08:55:39|0.07962
08:55:40|0.07962
08:55:40|0.07955
08:55:42|0.07952
08:55:42|0.07955
08:55:44|0.07956
08:55:45|0.07957
08:55:46|0.07958
08:55:47|0.07958
08:55:48|0.07957
08:55:49|0.07954
08:55:50|0.07954
08:55:51|0.0795
08:55:52|0.07948
08:55:53|0.07945
08:55:54|0.07941
08:55:55|0.07939
08:55:56|0.07939
08:55:57|0.07943
08:55:58|0.07941
08:55:59|0.07938
08:56:00|0.07934
08:56:01|0.07936
08:56:02|0.07937
08:56:03|0.07937
08:56:04|0.07938
08:56:05|0.07938
08:56:06|0.07935
08:56:07|0.07937
08:56:08|0.07933
08:56:09|0.0793
08:56:10|0.0793
08:56:11|0.07928
08:56:13|0.07931
08:56:13|0.07933
08:56:15|0.07941
08:56:16|0.07942
08:56:17|0.07945
08:56:17|0.07949
08:56:18|0.07954
08:56:20|0.07958
08:56:21|0.07958
08:56:22|0.07951
08:56:23|0.0795
08:56:24|0.07957
08:56:25|0.07962
08:56:27|0.07961
08:56:28|0.07963
08:56:30|0.0798
08:56:30|0.07981
08:56:32|0.07986
08:56:33|0.07989
08:56:33|0.08007
08:56:34|0.07999
08:56:36|0.07986
08:56:37|0.07993
08:56:38|0.08004
08:56:39|0.08003
08:56:40|0.08005
08:56:41|0.08005
08:56:43|0.08014
08:56:44|0.08029
08:56:45|0.08031
08:56:46|0.0803
08:56:47|0.08031
08:56:49|0.08025
08:56:50|0.08021
08:56:51|0.08022
08:56:52|0.08019
08:56:53|0.08023
08:56:54|0.08026
08:56:55|0.08024
08:56:56|0.08022
08:56:57|0.08021
08:56:57|0.08025
08:56:59|0.08023
08:57:00|0.08027
08:57:01|0.08025
08:57:02|0.08019
08:57:03|0.08021
08:57:04|0.08021
08:57:05|0.08021
08:57:06|0.08018
08:57:07|0.08026
08:57:08|0.08031
08:57:09|0.08038
08:57:10|0.08046
08:57:11|0.08044
08:57:12|0.08046
08:57:13|0.08043
08:57:14|0.08034
08:57:16|0.08034
08:57:16|0.08033
08:57:17|0.08032
08:57:18|0.08032
08:57:19|0.08035
08:57:20|0.08034
08:57:21|0.08029
08:57:23|0.08026
08:57:23|0.08021
08:57:24|0.08023
08:57:25|0.08026
08:57:26|0.08039
08:57:28|0.08043
08:57:30|0.08041
08:57:30|0.08035
08:57:32|0.08044
08:57:33|0.08038
08:57:34|0.08035
08:57:35|0.08025
08:57:37|0.08028
08:57:37|0.08024
08:57:38|0.08018
08:57:39|0.08029
08:57:40|0.08024
08:57:41|0.08022
08:57:42|0.08018
08:57:44|0.08009
08:57:45|0.08009
08:57:46|0.08003
08:57:47|0.08003
08:57:48|0.08
08:57:49|0.08
08:57:50|0.08007
08:57:50|0.08001
08:57:53|0.07998
08:57:53|0.08
08:57:54|0.0799
08:57:55|0.07999
08:57:56|0.07998
08:57:57|0.08003
08:57:58|0.08011
08:57:59|0.08008
08:58:00|0.08009
08:58:01|0.0801
08:58:02|0.08009
08:58:04|0.0801
08:58:05|0.08016
08:58:06|0.08016
08:58:07|0.08014
08:58:08|0.08007
08:58:09|0.08006
08:58:10|0.08004
08:58:11|0.08006
08:58:12|0.08003
08:58:13|0.08001
08:58:14|0.08005
08:58:15|0.08007
08:58:16|0.08
08:58:17|0.08001
08:58:18|0.08
08:58:19|0.07998
08:58:20|0.08
08:58:21|0.07997
08:58:23|0.07995
08:58:23|0.07993
08:58:25|0.07993
08:58:26|0.07994
08:58:27|0.0799
08:58:28|0.07991
08:58:30|0.07995
08:58:30|0.0799
08:58:32|0.07991
08:58:33|0.07997
08:58:34|0.07998
08:58:35|0.07998
08:58:36|0.07991
08:58:37|0.07995
08:58:38|0.07995
08:58:39|0.07991
08:58:41|0.07989
08:58:41|0.07989
08:58:43|0.07991
08:58:43|0.07994
08:58:45|0.07994
08:58:45|0.07994
08:58:47|0.07994
08:58:48|0.07992
08:58:49|0.07992
08:58:50|0.07997
08:58:51|0.07998
08:58:53|0.07991
08:58:54|0.07993
08:58:55|0.07994
08:58:56|0.07992
08:58:57|0.0799
08:58:58|0.07992
08:58:59|0.0799
08:59:00|0.0799
08:59:01|0.07986
08:59:02|0.07982
08:59:02|0.07983
08:59:04|0.0798
08:59:05|0.0798
08:59:06|0.07986
08:59:07|0.0799
08:59:08|0.07992
08:59:09|0.07992
08:59:10|0.07992
08:59:11|0.07992
08:59:11|0.07991
08:59:13|0.07987
08:59:14|0.07986
08:59:15|0.07985
08:59:16|0.07986
08:59:17|0.0799
08:59:18|0.0799
08:59:19|0.07992
08:59:20|0.08004
08:59:21|0.08008
08:59:22|0.08008
08:59:23|0.08013
08:59:24|0.08
08:59:25|0.08
08:59:26|0.08002
08:59:27|0.07999
08:59:28|0.08002
08:59:30|0.07999
08:59:31|0.08022
08:59:33|0.0803
08:59:33|0.08027
08:59:34|0.0803
08:59:36|0.08026
08:59:37|0.08023
08:59:38|0.08027
08:59:39|0.08028
08:59:40|0.08031
08:59:42|0.08028
08:59:42|0.08028
08:59:43|0.08029
08:59:45|0.08027
08:59:45|0.08028
08:59:47|0.08032
08:59:48|0.08036
08:59:48|0.08036
08:59:50|0.08032
08:59:51|0.08033
08:59:52|0.08033
08:59:54|0.08032
08:59:55|0.08028
08:59:55|0.08021
08:59:56|0.08025
08:59:57|0.08019
08:59:59|0.08016
08:59:59|0.08011
09:00:00|0.08006
09:00:01|0.0801
09:00:03|0.08005
09:00:04|0.08003
09:00:05|0.08005
09:00:06|0.08002
09:00:07|0.08004
09:00:08|0.08001
09:00:09|0.08
09:00:10|0.07998
09:00:11|0.08
09:00:12|0.07997
09:00:13|0.07995
09:00:14|0.07997
09:00:15|0.08004
09:00:15|0.07995
09:00:17|0.07994
09:00:18|0.07995
09:00:19|0.07996
09:00:20|0.07992
09:00:21|0.07997
09:00:22|0.07995
09:00:23|0.07998
09:00:24|0.0801
09:00:25|0.08031
09:00:26|0.0804
09:00:27|0.08056
09:00:28|0.08047
09:00:29|0.08045
09:00:31|0.08019
09:00:33|0.08002
09:00:34|0.07994
09:00:35|0.08005
09:00:36|0.0799
09:00:37|0.07984
09:00:38|0.07981
09:00:39|0.07982
09:00:40|0.07978
09:00:41|0.07979
09:00:42|0.07979
09:00:43|0.07973
09:00:44|0.07975
09:00:45|0.07967
09:00:46|0.07966
09:00:47|0.0796
09:00:48|0.07966
09:00:49|0.07962
09:00:51|0.07966
09:00:52|0.07969
09:00:52|0.07964
09:00:54|0.07965
09:00:55|0.07961
09:00:56|0.07947
09:00:57|0.07954
09:00:58|0.0795
09:00:59|0.0795
09:01:00|0.07946
09:01:01|0.07946
09:01:02|0.07949
09:01:03|0.07954
09:01:04|0.07955
09:01:05|0.07953
09:01:06|0.0795
09:01:07|0.0794
09:01:08|0.07933
09:01:09|0.07931
09:01:09|0.07929
09:01:11|0.07921
09:01:12|0.07929
09:01:13|0.07929
09:01:14|0.07929
09:01:15|0.07924
09:01:17|0.07925
09:01:17|0.0792
09:01:18|0.0792
09:01:19|0.07922
09:01:20|0.07917
09:01:21|0.07913
09:01:23|0.07915
09:01:24|0.07916
09:01:24|0.0792
09:01:25|0.07921
09:01:27|0.07918
09:01:27|0.07919
09:01:28|0.07921
09:01:30|0.07919
09:01:31|0.07924
09:01:32|0.0793
09:01:34|0.07926
09:01:35|0.07923
09:01:37|0.07925
09:01:37|0.07924
09:01:38|0.07934
09:01:40|0.0794
09:01:40|0.07938
09:01:41|0.07933
09:01:42|0.07933
09:01:43|0.07931
09:01:45|0.07932
09:01:45|0.07934
09:01:46|0.07932
09:01:48|0.0794
09:01:49|0.07943
09:01:50|0.07947
09:01:51|0.0794
09:01:51|0.07945
09:01:53|0.07943
09:01:54|0.07946
09:01:55|0.07947
09:01:56|0.07949
09:01:57|0.0795
09:01:58|0.07954
09:01:59|0.07947
09:02:00|0.07945
09:02:01|0.07945
09:02:02|0.07947
09:02:03|0.07951
09:02:04|0.07951
09:02:05|0.07947
09:02:06|0.07943
09:02:07|0.07945
09:02:08|0.07948
09:02:09|0.07943
09:02:10|0.07943
09:02:11|0.07939
09:02:12|0.07937
09:02:13|0.07938
09:02:14|0.07939
09:02:15|0.07948
09:02:16|0.07948
09:02:17|0.07946
09:02:18|0.07944
09:02:19|0.07946
09:02:20|0.07953
09:02:21|0.07948
09:02:22|0.07946
09:02:23|0.07942
09:02:24|0.0794
09:02:25|0.07939
09:02:26|0.0793
09:02:28|0.07945
09:02:28|0.07946
09:02:29|0.07948
09:02:30|0.07947
09:02:32|0.0794
09:02:34|0.0794
09:02:36|0.07945
09:02:36|0.07946
09:02:38|0.07944
09:02:40|0.07946
09:02:40|0.07938
09:02:42|0.07942
09:02:43|0.07937
09:02:44|0.07938
09:02:45|0.07932
09:02:46|0.07932
09:02:47|0.07934
09:02:48|0.07932
09:02:49|0.07928
09:02:50|0.07927
09:02:51|0.07916
09:02:52|0.07923
09:02:53|0.07923
09:02:54|0.07919
09:02:55|0.07919
09:02:56|0.07926
09:02:57|0.07933
09:02:58|0.07939
09:02:59|0.07938
09:03:00|0.07946
09:03:02|0.07944
09:03:02|0.07944
09:03:04|0.07941
09:03:05|0.07947
09:03:06|0.0795
09:03:06|0.0795
09:03:08|0.07949
09:03:08|0.07949
09:03:09|0.07949
09:03:10|0.07952
09:03:11|0.07946
09:03:13|0.07949
09:03:14|0.07949
09:03:16|0.07945
09:03:16|0.07948
09:03:17|0.07955
09:03:18|0.07958
09:03:19|0.07957
09:03:21|0.07951
09:03:22|0.07946
09:03:22|0.07948
09:03:24|0.0795
09:03:25|0.07947
09:03:26|0.07947
09:03:27|0.07948
09:03:28|0.07946
09:03:29|0.07944
09:03:30|0.07944
09:03:31|0.07944
09:03:33|0.07944
09:03:35|0.07941
09:03:35|0.07941
09:03:37|0.07929
09:03:38|0.07929
09:03:39|0.07933
09:03:40|0.07939
09:03:41|0.0794
09:03:42|0.07945
09:03:43|0.07941
09:03:44|0.07938
09:03:45|0.07931
09:03:46|0.07931
09:03:47|0.07919
09:03:48|0.07918
09:03:49|0.07921
09:03:50|0.07918
09:03:52|0.07915
09:03:52|0.07916
09:03:53|0.07914
09:03:55|0.07919
09:03:55|0.07917
09:03:57|0.07922
09:03:58|0.07918
09:03:59|0.07914
09:04:00|0.07916
09:04:01|0.07915
09:04:01|0.07915
09:04:03|0.07919
09:04:03|0.0792
09:04:04|0.07922
09:04:05|0.07925
09:04:07|0.07931
09:04:08|0.07927
09:04:08|0.07933
09:04:10|0.07929
09:04:11|0.07924
09:04:12|0.07924
09:04:13|0.07926
09:04:14|0.07928
09:04:15|0.07927
09:04:16|0.07928
09:04:16|0.07913
09:04:18|0.07912
09:04:19|0.07917
09:04:20|0.07921
09:04:21|0.07925
09:04:22|0.07924
09:04:23|0.07919
09:04:24|0.0792
09:04:25|0.0792
09:04:26|0.0792
09:04:27|0.07918
09:04:28|0.07912
09:04:29|0.07913
09:04:30|0.07915
09:04:31|0.07909
09:04:32|0.07907
09:04:33|0.07909
09:04:35|0.07915
09:04:36|0.07919
09:04:37|0.07917
09:04:39|0.0791
09:04:40|0.07907
09:04:41|0.07905
09:04:43|0.07909
09:04:44|0.07912
09:04:45|0.07909
09:04:46|0.07909
09:04:46|0.07909
09:04:48|0.07909
09:04:49|0.07911
09:04:50|0.07907
09:04:51|0.07909
09:04:52|0.07908
09:04:53|0.07911
09:04:54|0.07906
09:04:55|0.07905
09:04:56|0.07903
09:04:57|0.07901
09:04:58|0.07902
09:05:00|0.07903
09:05:01|0.07902
09:05:01|0.07903
09:05:03|0.07902
09:05:03|0.07894
09:05:05|0.07894
09:05:06|0.07901
09:05:06|0.07902
09:05:07|0.07903
09:05:09|0.07915
09:05:09|0.07911
09:05:11|0.07912
09:05:12|0.07916
09:05:13|0.0792
09:05:14|0.07915
09:05:16|0.0792
09:05:16|0.07927
09:05:17|0.07928
09:05:18|0.07929
09:05:19|0.07936
09:05:20|0.07933
09:05:22|0.07933
09:05:22|0.07937
09:05:23|0.07939
09:05:25|0.07945
09:05:26|0.07933
09:05:26|0.0793
09:05:28|0.07928
09:05:28|0.07928
09:05:29|0.0793
09:05:30|0.07925
09:05:31|0.07924
09:05:33|0.07921
09:05:33|0.07923
09:05:35|0.07927
09:05:36|0.07927
09:05:38|0.07924
09:05:40|0.07923
09:05:40|0.07928
09:05:42|0.0792
09:05:42|0.0792
09:05:44|0.07919
09:05:45|0.07918
09:05:46|0.07919
09:05:47|0.07921
09:05:48|0.07923
09:05:49|0.07922
09:05:51|0.07927
09:05:51|0.07928
09:05:52|0.07927
09:05:53|0.07927
09:05:54|0.07928
09:05:55|0.07928
09:05:57|0.07927
09:05:58|0.07929
09:05:58|0.0793
09:05:59|0.07929
09:06:01|0.07925
09:06:01|0.07923
09:06:03|0.07922
09:06:03|0.07922
09:06:04|0.07923
09:06:05|0.07925
09:06:06|0.07926
09:06:07|0.0793
09:06:09|0.07933
09:06:09|0.07936
09:06:10|0.07937
09:06:11|0.07934
09:06:12|0.07933
09:06:14|0.07932
09:06:14|0.07932
09:06:15|0.07932
09:06:16|0.0793
09:06:18|0.07932
09:06:18|0.07933
09:06:19|0.07935
09:06:21|0.07935
09:06:22|0.07933
09:06:23|0.07933
09:06:23|0.0793
09:06:25|0.07931
09:06:26|0.07936
09:06:27|0.07937
09:06:27|0.07937
09:06:28|0.07937
09:06:30|0.07938
09:06:31|0.07937
09:06:32|0.07936
09:06:32|0.07938
09:06:34|0.07933
09:06:35|0.07935
09:06:36|0.07936
09:06:38|0.07934
09:06:39|0.07933
09:06:40|0.07933
09:06:42|0.07932
09:06:43|0.07929
09:06:44|0.07932
09:06:45|0.07931
09:06:46|0.0793
09:06:47|0.07932
09:06:48|0.07927
09:06:49|0.07927
09:06:50|0.07925
09:06:51|0.07923
09:06:52|0.07919
09:06:53|0.07923
09:06:54|0.07924
09:06:55|0.07928
09:06:56|0.07933
09:06:57|0.07933
09:06:59|0.0793
09:07:00|0.0793
09:07:01|0.0793
09:07:02|0.0793
09:07:03|0.07929
09:07:04|0.0793
09:07:05|0.07931
09:07:06|0.07931
09:07:07|0.07932
09:07:08|0.07931
09:07:09|0.07931
09:07:09|0.07935
09:07:11|0.07934
09:07:12|0.07933
09:07:13|0.07933
09:07:13|0.07933
09:07:15|0.07932
09:07:17|0.07933
09:07:18|0.07933
09:07:18|0.07932
09:07:19|0.07933
09:07:21|0.07935
09:07:21|0.07933
09:07:23|0.07931
09:07:23|0.07931
09:07:25|0.07934
09:07:26|0.07934
09:07:27|0.07934
09:07:28|0.07933
09:07:29|0.07933
09:07:30|0.07931
09:07:31|0.07932
09:07:32|0.07932
09:07:33|0.07933
09:07:34|0.0793
09:07:35|0.07931
09:07:37|0.07929
09:07:39|0.07933
09:07:41|0.07932
09:07:42|0.07932
09:07:43|0.07933
09:07:44|0.0793
09:07:45|0.0793
09:07:46|0.07924
09:07:47|0.07926
09:07:48|0.07925
09:07:49|0.07924
09:07:50|0.07913
09:07:51|0.07914
09:07:52|0.07914
09:07:53|0.07917
09:07:54|0.07915
09:07:56|0.07918
09:07:57|0.07909
09:07:57|0.0791
09:07:59|0.0791
09:08:00|0.07909
09:08:01|0.07908
09:08:02|0.07908
09:08:03|0.07914
09:08:04|0.07912
09:08:05|0.07912
09:08:06|0.07913
09:08:07|0.07916
09:08:08|0.07922
09:08:09|0.07925
09:08:10|0.0793
09:08:11|0.07932
09:08:12|0.07932
09:08:13|0.07927
09:08:14|0.07915
09:08:15|0.0791
09:08:16|0.07906
09:08:17|0.07908
09:08:18|0.07909
09:08:19|0.07909
09:08:20|0.07908
09:08:21|0.07912
09:08:22|0.07911
09:08:23|0.07911
09:08:24|0.07908
09:08:25|0.07912
09:08:26|0.0791
09:08:27|0.07907
09:08:28|0.07905
09:08:29|0.07905
09:08:30|0.0791
09:08:31|0.0791
09:08:32|0.07908
09:08:33|0.07907
09:08:34|0.07907
09:08:35|0.07907
09:08:36|0.07904
09:08:38|0.07905
09:08:39|0.07904
09:08:41|0.07902
09:08:43|0.07899
09:08:44|0.079
09:08:45|0.079
09:08:46|0.07895
09:08:47|0.07894
09:08:48|0.07904
09:08:50|0.07905
09:08:51|0.07905
09:08:51|0.07911
09:08:53|0.0791
09:08:54|0.07911
09:08:55|0.07911
09:08:56|0.0791
09:08:57|0.0791
09:08:59|0.07904
09:09:00|0.07905
09:09:00|0.07907
09:09:01|0.07908
09:09:03|0.07912
09:09:04|0.07915
09:09:04|0.07916
09:09:06|0.07919
09:09:07|0.07932
09:09:07|0.07937
09:09:08|0.0794
09:09:10|0.07936
09:09:11|0.07937
09:09:12|0.07938
09:09:12|0.0794
09:09:13|0.07941
09:09:14|0.07948
09:09:15|0.07955
09:09:17|0.07951
09:09:17|0.07951
09:09:19|0.07952
09:09:19|0.07951
09:09:20|0.0795
09:09:22|0.07944
09:09:23|0.07941
09:09:24|0.0794
09:09:25|0.07941
09:09:26|0.07941
09:09:27|0.07942
09:09:28|0.07942
09:09:29|0.0795
09:09:30|0.07948
09:09:31|0.07959
09:09:32|0.07967
09:09:33|0.07964
09:09:34|0.07965
09:09:35|0.07952
09:09:36|0.07954
09:09:37|0.07955
09:09:39|0.07954
09:09:41|0.07958
09:09:42|0.07955
09:09:43|0.07956
09:09:45|0.0795
09:09:46|0.07942
09:09:47|0.07941
09:09:48|0.07969
09:09:50|0.07961
09:09:50|0.07959
09:09:52|0.07955
09:09:53|0.07956
09:09:55|0.0795
09:09:56|0.07946
09:09:57|0.07946
09:09:58|0.07946
09:09:59|0.07948
09:10:01|0.0795
09:10:01|0.07947
09:10:03|0.07948
09:10:03|0.07946
09:10:05|0.07946
09:10:06|0.07946
09:10:07|0.07944
09:10:08|0.07945
09:10:08|0.07944
09:10:10|0.07943
09:10:10|0.07941
09:10:12|0.07944
09:10:13|0.07939
09:10:13|0.07937
09:10:15|0.07937
09:10:16|0.07936
09:10:16|0.07952
09:10:18|0.07961
09:10:19|0.07968
09:10:19|0.07964
09:10:20|0.07975
09:10:21|0.07977
09:10:23|0.07981
09:10:24|0.07988
09:10:25|0.07996
09:10:26|0.07996
09:10:27|0.0799
09:10:27|0.07987
09:10:29|0.0799
09:10:30|0.0799
09:10:31|0.07989
09:10:32|0.07988
09:10:33|0.07985
09:10:34|0.07986
09:10:35|0.07996
09:10:36|0.08001
09:10:36|0.08008
09:10:38|0.08013
09:10:38|0.08022
09:10:41|0.08023
09:10:42|0.08015
09:10:43|0.08018
09:10:44|0.08018
09:10:45|0.08018
09:10:46|0.08011
09:10:47|0.08007
09:10:49|0.0801
09:10:50|0.08014
09:10:52|0.08021
09:10:53|0.08024
09:10:54|0.08023
09:10:55|0.0802
09:10:56|0.08013
09:10:57|0.08014
09:10:58|0.08012
09:10:59|0.08012
09:11:00|0.08011
09:11:02|0.08007
09:11:03|0.08007
09:11:04|0.08002
09:11:06|0.08002
09:11:07|0.08002
09:11:08|0.08007
09:11:09|0.08005
09:11:10|0.08008
09:11:11|0.08006
09:11:11|0.08007
09:11:13|0.08002
09:11:14|0.08
09:11:15|0.08002
09:11:16|0.08
09:11:17|0.07997
09:11:18|0.07997
09:11:19|0.08001
09:11:20|0.0801
09:11:21|0.08014
09:11:22|0.08014
09:11:23|0.08013
09:11:24|0.0801
09:11:25|0.08012
09:11:27|0.08014
09:11:28|0.0801
09:11:29|0.0801
09:11:30|0.0801
09:11:30|0.08001
09:11:31|0.07994
09:11:33|0.07997
09:11:34|0.07996
09:11:35|0.0799
09:11:36|0.07992
09:11:37|0.07989
09:11:37|0.07994
09:11:40|0.07997
09:11:40|0.07992
09:11:42|0.07987
09:11:43|0.07987
09:11:44|0.07987
09:11:45|0.07984
09:11:46|0.07982
09:11:47|0.07983
09:11:48|0.07984
09:11:49|0.07994
09:11:50|0.07993
09:11:51|0.07994
09:11:52|0.07995
09:11:53|0.07994
09:11:54|0.07994
09:11:55|0.08017
09:11:56|0.08013
09:11:57|0.08011
09:11:58|0.08018
09:11:59|0.08028
09:12:00|0.08033
09:12:01|0.08047
09:12:02|0.08043
09:12:03|0.08039
09:12:04|0.08041
09:12:05|0.08042
09:12:06|0.08032
09:12:07|0.08023
09:12:08|0.08021
09:12:10|0.08017
09:12:11|0.0802
09:12:12|0.08019
09:12:13|0.08019
09:12:14|0.0802
09:12:15|0.08021
09:12:16|0.08022
09:12:16|0.08022
09:12:17|0.08021
09:12:19|0.08022
09:12:20|0.08022
09:12:21|0.08019
09:12:22|0.08012
09:12:23|0.08003
09:12:24|0.08003
09:12:25|0.08007
09:12:26|0.08006
09:12:27|0.08002
09:12:28|0.08003
09:12:29|0.08001
09:12:30|0.08001
09:12:31|0.08004
09:12:32|0.08011
09:12:33|0.08015
09:12:34|0.08017
09:12:35|0.08016
09:12:36|0.08014
09:12:37|0.08021
09:12:38|0.08027
09:12:39|0.08031
09:12:40|0.08031
09:12:41|0.08023
09:12:43|0.08015
09:12:44|0.08019
09:12:46|0.08014
09:12:47|0.08016
09:12:48|0.08019
09:12:49|0.08016
09:12:51|0.08018
09:12:53|0.08026
09:12:54|0.08028
09:12:54|0.0802
09:12:56|0.08015
09:12:57|0.08012
09:12:57|0.08011
09:12:59|0.08007
09:13:00|0.08002
09:13:01|0.08005
09:13:01|0.08005
09:13:03|0.08002
09:13:04|0.08004
09:13:05|0.08001
09:13:06|0.08007
09:13:07|0.08007
09:13:08|0.0801
09:13:09|0.0801
09:13:10|0.08005
09:13:11|0.08003
09:13:12|0.08013
09:13:13|0.08024
09:13:14|0.08029
09:13:15|0.08026
09:13:16|0.08025
09:13:17|0.08029
09:13:18|0.08025
09:13:19|0.08024
09:13:20|0.08018
09:13:21|0.0802
09:13:22|0.08016
09:13:23|0.08014
09:13:25|0.0801
09:13:26|0.08012
09:13:27|0.08015
09:13:27|0.08025
09:13:28|0.08022
09:13:29|0.08025
09:13:31|0.08027
09:13:32|0.08018
09:13:33|0.08014
09:13:34|0.08016
09:13:35|0.08016
09:13:37|0.08019
09:13:38|0.08013
09:13:39|0.08013
09:13:40|0.08016
09:13:40|0.08018
09:13:42|0.08022
09:13:44|0.08028
09:13:45|0.08027
09:13:46|0.08027
09:13:47|0.08034
09:13:49|0.08037
09:13:51|0.0804
09:13:52|0.08038
09:13:53|0.08034
09:13:54|0.08045
09:13:54|0.08043
09:13:56|0.08048
09:13:57|0.08058
09:13:58|0.08071
09:14:00|0.08068
09:14:00|0.08057
09:14:01|0.08051
09:14:02|0.08052
09:14:03|0.08059
09:14:05|0.08057
09:14:06|0.08064
09:14:07|0.08066
09:14:08|0.08064
09:14:09|0.08064
09:14:10|0.08056
09:14:11|0.08053
09:14:12|0.08049
09:14:13|0.0804
09:14:14|0.08036
09:14:15|0.0804
09:14:16|0.0804
09:14:18|0.08047
09:14:18|0.08051
09:14:20|0.0805
09:14:21|0.08051
09:14:22|0.08056
09:14:23|0.0806
09:14:23|0.08066
09:14:24|0.08061
09:14:26|0.08069
09:14:27|0.08063
09:14:28|0.08065
09:14:28|0.08065
09:14:30|0.08064
09:14:30|0.0806
09:14:32|0.08057
09:14:33|0.0806
09:14:34|0.0806
09:14:35|0.08068
09:14:35|0.08066
09:14:37|0.08064
09:14:38|0.08064
09:14:39|0.08061
09:14:39|0.08059
09:14:42|0.08063
09:14:43|0.08059
09:14:44|0.08065
09:14:45|0.0807
09:14:46|0.08075
09:14:47|0.08082
09:14:48|0.08083
09:14:50|0.08083
09:14:50|0.08079
09:14:52|0.08087
09:14:53|0.08071
09:14:54|0.08069
09:14:55|0.08075
09:14:56|0.0807
09:14:57|0.08078
09:14:58|0.08083
09:14:59|0.08082
09:15:00|0.08082
09:15:01|0.0808
09:15:02|0.08083
09:15:03|0.08075
09:15:04|0.08067
09:15:06|0.08075
09:15:06|0.08072
09:15:07|0.08063
09:15:08|0.08064
09:15:10|0.08065
09:15:11|0.08066
09:15:12|0.08066
09:15:13|0.08077
09:15:14|0.08084
09:15:15|0.08085
09:15:16|0.08086
09:15:17|0.08096
09:15:18|0.08104
09:15:19|0.08106
09:15:20|0.081
09:15:21|0.08101
09:15:22|0.08089
09:15:23|0.08099
09:15:24|0.08098
09:15:25|0.08093
09:15:26|0.08087
09:15:27|0.08092
09:15:28|0.0809
09:15:29|0.08089
09:15:30|0.08096
09:15:31|0.08096
09:15:32|0.08107
09:15:33|0.08106
09:15:34|0.081
09:15:35|0.08096
09:15:36|0.08095
09:15:37|0.08096
09:15:38|0.08088
09:15:39|0.08091
09:15:40|0.08089
09:15:41|0.08078
09:15:42|0.08092
09:15:43|0.08081
09:15:44|0.0808
09:15:46|0.08079
09:15:47|0.08076
09:15:49|0.08073
09:15:50|0.08071
09:15:51|0.0807
09:15:52|0.08067
09:15:53|0.08076
09:15:54|0.08073
09:15:56|0.08087
09:15:56|0.08095
09:15:57|0.08102
09:15:58|0.08094
09:15:59|0.08097
09:16:00|0.0809
09:16:02|0.08087
09:16:02|0.08094
09:16:03|0.08098
09:16:04|0.08097
09:16:05|0.08099
09:16:06|0.08096
09:16:07|0.08096
09:16:08|0.08097
09:16:10|0.08093
09:16:10|0.08088
09:16:11|0.08082
09:16:12|0.08086
09:16:14|0.08087
09:16:14|0.08085
09:16:15|0.08083
09:16:17|0.08089
09:16:18|0.08086
09:16:18|0.08087
09:16:20|0.08085
09:16:21|0.08084
09:16:21|0.0809
09:16:23|0.08088
09:16:23|0.08082
09:16:25|0.08081
09:16:26|0.0808
09:16:26|0.0808
09:16:28|0.0808
09:16:29|0.08081
09:16:29|0.0808
09:16:31|0.08081
09:16:32|0.0808
09:16:32|0.08061
09:16:33|0.08054
09:16:34|0.08052
09:16:35|0.08052
09:16:36|0.08036
09:16:37|0.08024
09:16:39|0.08033
09:16:41|0.08031
09:16:42|0.0802
09:16:43|0.08029
09:16:44|0.08028
09:16:45|0.08025
09:16:47|0.08023
09:16:48|0.08023
09:16:50|0.08028
09:16:50|0.08023
09:16:52|0.08021
09:16:53|0.08026
09:16:55|0.08023
09:16:56|0.08016
09:16:57|0.08017
09:16:58|0.08016
09:16:59|0.08021
09:17:00|0.0801
09:17:01|0.08012
09:17:03|0.08004
09:17:04|0.08007
09:17:04|0.08004
09:17:06|0.08
09:17:07|0.08009
09:17:08|0.08008
09:17:09|0.08019
09:17:10|0.08021
09:17:11|0.08008
09:17:12|0.08011
09:17:12|0.08014
09:17:13|0.08008
09:17:14|0.08008
09:17:16|0.08006
09:17:17|0.08009
09:17:18|0.0801
09:17:18|0.08015
09:17:19|0.08024
09:17:21|0.08024
09:17:21|0.0802
09:17:24|0.08017
09:17:24|0.08024
09:17:26|0.08024
09:17:26|0.0802
09:17:28|0.08017
09:17:28|0.0802
09:17:29|0.08012
09:17:30|0.08017
09:17:31|0.0802
09:17:32|0.08018
09:17:34|0.08026
09:17:34|0.08023
09:17:35|0.08022
09:17:36|0.08015
09:17:38|0.08015
09:17:39|0.08016
09:17:40|0.08018
09:17:40|0.0801
09:17:42|0.08008
09:17:43|0.08005
09:17:44|0.08005
09:17:45|0.08005
09:17:46|0.08005
09:17:48|0.08008
09:17:49|0.08011
09:17:49|0.08008
09:17:51|0.08012
09:17:52|0.08007
09:17:52|0.08005
09:17:54|0.08006
09:17:55|0.08009
09:17:56|0.08016
09:17:56|0.08021
09:17:58|0.08021
09:17:59|0.08021
09:18:00|0.08016
09:18:01|0.08012
09:18:03|0.08012
09:18:03|0.08011
09:18:05|0.08013
09:18:06|0.08013
09:18:07|0.08018
09:18:08|0.0802
09:18:08|0.08021
09:18:10|0.08024
09:18:11|0.08017
09:18:11|0.08013
09:18:12|0.08013
09:18:14|0.08013
09:18:15|0.08008
09:18:16|0.07998
09:18:17|0.07999
09:18:18|0.08
09:18:19|0.07998
09:18:20|0.08
09:18:21|0.07998
09:18:22|0.07999
09:18:23|0.07999
09:18:24|0.08
09:18:26|0.08006
09:18:26|0.08008
09:18:27|0.08015
09:18:28|0.08015
09:18:29|0.08012
09:18:30|0.08011
09:18:31|0.08014
09:18:32|0.08014
09:18:33|0.08015
09:18:34|0.08017
09:18:35|0.08018
09:18:36|0.08023
09:18:37|0.0802
09:18:39|0.08025
09:18:40|0.08025
09:18:41|0.08028
09:18:42|0.08027
09:18:43|0.08028
09:18:44|0.08028
09:18:45|0.08027
09:18:46|0.08023
09:18:48|0.08022
09:18:49|0.08022
09:18:50|0.08022
09:18:52|0.0802
09:18:53|0.0802
09:18:55|0.08025
09:18:56|0.08029
09:18:57|0.08029
09:18:58|0.08025
09:18:59|0.08023
09:19:00|0.08026
09:19:00|0.08026
09:19:02|0.08026
09:19:03|0.08025
09:19:04|0.08015
09:19:05|0.08006
09:19:07|0.08009
09:19:07|0.0801
09:19:09|0.08014
09:19:10|0.08015
09:19:11|0.08014
09:19:12|0.08015
09:19:13|0.08011
09:19:14|0.08011
09:19:15|0.08007
09:19:16|0.08006
09:19:17|0.08006
09:19:18|0.08004
09:19:19|0.08005
09:19:20|0.08007
09:19:20|0.08006
09:19:23|0.0801
09:19:23|0.0801
09:19:24|0.08011
09:19:25|0.08013
09:19:26|0.08013
09:19:27|0.08013
09:19:28|0.08011
09:19:29|0.08009
09:19:30|0.08002
09:19:31|0.08003
09:19:32|0.08004
09:19:33|0.08008
09:19:34|0.08011
09:19:35|0.08006
09:19:36|0.08006
09:19:37|0.08007
09:19:39|0.08005
09:19:40|0.08003
09:19:41|0.08012
09:19:42|0.08011
09:19:43|0.08011
09:19:45|0.08009
09:19:45|0.08008
09:19:46|0.08008
09:19:47|0.08008
09:19:49|0.08004
09:19:51|0.08002
09:19:52|0.08003
09:19:54|0.08005
09:19:55|0.08005
09:19:55|0.08005
09:19:57|0.08008
09:19:58|0.08007
09:19:59|0.08002
09:20:00|0.08006
09:20:01|0.08005
09:20:02|0.08005
09:20:04|0.07998
09:20:04|0.07997
09:20:06|0.07997
09:20:07|0.07991
09:20:08|0.07991
09:20:09|0.0799
09:20:10|0.07988
09:20:11|0.07994
09:20:11|0.07994
09:20:13|0.08002
09:20:14|0.08
09:20:15|0.08001
09:20:16|0.08001
09:20:17|0.08002
09:20:18|0.08002
09:20:19|0.08004
09:20:21|0.08009
09:20:22|0.08014
09:20:23|0.08016
09:20:24|0.08015
09:20:25|0.08014
09:20:26|0.08011
09:20:27|0.0801
09:20:28|0.08015
09:20:29|0.08013
09:20:30|0.08013
09:20:31|0.08013
09:20:32|0.08014
09:20:33|0.08015
09:20:34|0.08026
09:20:35|0.08029
09:20:36|0.08034
09:20:37|0.08027
09:20:39|0.08027
09:20:40|0.08026
09:20:41|0.08024
09:20:42|0.08024
09:20:43|0.08022
09:20:44|0.08021
09:20:45|0.08032
09:20:46|0.08035
09:20:47|0.08034
09:20:48|0.08036
09:20:49|0.08036
09:20:51|0.08038
09:20:52|0.08043
09:20:53|0.08042
09:20:55|0.08048
09:20:57|0.08047
09:20:58|0.08041
09:20:58|0.08043
09:21:00|0.08044
09:21:01|0.0804
09:21:02|0.08039
09:21:03|0.08037
09:21:04|0.08047
09:21:05|0.08048
09:21:06|0.0805
09:21:07|0.08044
09:21:08|0.08048
09:21:09|0.08048
09:21:10|0.08048
09:21:12|0.08049
09:21:12|0.08048
09:21:13|0.08044
09:21:15|0.08047
09:21:16|0.08039
09:21:16|0.08037
09:21:18|0.08029
09:21:18|0.08029
09:21:19|0.08021
09:21:21|0.08026
09:21:21|0.08028
09:21:22|0.0803
09:21:23|0.08034
09:21:25|0.08031
09:21:25|0.08029
09:21:26|0.08029
09:21:28|0.08032
09:21:28|0.08035
09:21:29|0.08035
09:21:30|0.08036
09:21:31|0.08035
09:21:32|0.08035
09:21:33|0.08035
09:21:34|0.08032
09:21:35|0.08029
09:21:36|0.08031
09:21:38|0.08033
09:21:38|0.0803
09:21:39|0.08032
09:21:41|0.08033
09:21:41|0.08036
09:21:43|0.08038
09:21:44|0.08041
09:21:45|0.08041
09:21:46|0.08035
09:21:47|0.08036
09:21:48|0.08033
09:21:49|0.0803
09:21:50|0.08031
09:21:52|0.08031
09:21:54|0.08032
09:21:55|0.08036
09:21:57|0.08035
09:21:58|0.08033
09:21:59|0.08033
09:22:00|0.08041
09:22:01|0.08041
09:22:02|0.08038
09:22:03|0.08049
09:22:04|0.08045
09:22:05|0.08045
09:22:06|0.08041
09:22:07|0.08044
09:22:08|0.08045
09:22:09|0.08045
09:22:10|0.08047
09:22:12|0.08047
09:22:12|0.08051
09:22:13|0.08056
09:22:15|0.08052
09:22:16|0.08052
09:22:16|0.08051
09:22:18|0.0805
09:22:18|0.08051
09:22:20|0.08051
09:22:21|0.08056
09:22:21|0.08054
09:22:23|0.08053
09:22:23|0.0805
09:22:24|0.08047
09:22:26|0.08059
09:22:26|0.08064
09:22:27|0.08067
09:22:28|0.08066
09:22:30|0.08064
09:22:30|0.08064
09:22:32|0.0806
09:22:32|0.0806
09:22:33|0.0806
09:22:34|0.0806
09:22:35|0.0806
09:22:36|0.08061
09:22:38|0.08064
09:22:38|0.08067
09:22:39|0.08065
09:22:40|0.08069
09:22:41|0.08069
09:22:42|0.08068
09:22:43|0.08072
09:22:44|0.0807
09:22:46|0.08077
09:22:46|0.08076
09:22:47|0.08075
09:22:48|0.08077
09:22:50|0.08076
09:22:50|0.08077
09:22:52|0.08081
09:22:54|0.08079
09:22:55|0.0808
09:22:56|0.08078
09:22:57|0.08078
09:22:58|0.08076
09:22:58|0.08076
09:23:01|0.08071
09:23:02|0.08077
09:23:03|0.0807
09:23:03|0.08068
09:23:05|0.08071
09:23:05|0.08071
09:23:07|0.08072
09:23:08|0.08076
09:23:09|0.08066
09:23:10|0.08068
09:23:10|0.08066
09:23:11|0.08066
09:23:13|0.08062
09:23:14|0.08061
09:23:14|0.08061
09:23:15|0.08058
09:23:16|0.08069
09:23:17|0.08072
09:23:19|0.08073
09:23:20|0.08072
09:23:21|0.08069
09:23:22|0.08071
09:23:22|0.0807
09:23:24|0.0807
09:23:25|0.08074
09:23:26|0.08074
09:23:27|0.08077
09:23:27|0.08077
09:23:28|0.08075
09:23:30|0.0808
09:23:30|0.08084
09:23:32|0.08084
09:23:32|0.08095
09:23:34|0.081
09:23:35|0.08101
09:23:36|0.08103
09:23:37|0.08105
09:23:37|0.08104
09:23:39|0.08105
09:23:39|0.08102
09:23:41|0.081
09:23:42|0.08093
09:23:43|0.08094
09:23:43|0.08092
09:23:45|0.08095
09:23:46|0.08096
09:23:47|0.08098
09:23:48|0.081
09:23:49|0.08106
09:23:50|0.08106
09:23:52|0.08099
09:23:54|0.08106
09:23:55|0.08125
09:23:57|0.08139
09:23:58|0.08139
09:23:59|0.08143
09:24:00|0.08138
09:24:01|0.08134
09:24:02|0.08135
09:24:03|0.08127
09:24:04|0.08138
09:24:05|0.08141
09:24:06|0.08148
09:24:07|0.08149
09:24:08|0.08148
09:24:09|0.08147
09:24:10|0.08147
09:24:11|0.08147
09:24:12|0.08144
09:24:13|0.0814
09:24:15|0.08145
09:24:15|0.08149
09:24:17|0.08152
09:24:18|0.08154
09:24:19|0.08159
09:24:20|0.08156
09:24:21|0.08144
09:24:21|0.0814
09:24:22|0.08138
09:24:24|0.08134
09:24:24|0.08134
09:24:26|0.08128
09:24:26|0.08126
09:24:27|0.08126
09:24:29|0.08132
09:24:30|0.08139
09:24:31|0.08143
09:24:31|0.08137
09:24:33|0.08132
09:24:33|0.08137
09:24:34|0.08133
09:24:36|0.08136
09:24:37|0.08137
09:24:38|0.08141
09:24:39|0.08135
09:24:39|0.08132
09:24:41|0.08128
09:24:42|0.08121
09:24:43|0.08131
09:24:44|0.08134
09:24:44|0.08137
09:24:46|0.08138
09:24:47|0.08131
09:24:49|0.08131
09:24:49|0.08129
09:24:50|0.08131
09:24:51|0.0814
09:24:53|0.08143
09:24:54|0.08143
09:24:56|0.08139
09:24:58|0.08138
09:24:59|0.08143
09:25:00|0.08143
09:25:01|0.08145
09:25:02|0.08152
09:25:03|0.08154
09:25:04|0.08154
09:25:05|0.08152
09:25:06|0.08157
09:25:07|0.08155
09:25:09|0.0816
09:25:09|0.08164
09:25:10|0.08165
09:25:11|0.08172
09:25:13|0.08172
09:25:14|0.08168
09:25:14|0.08167
09:25:15|0.08165
09:25:17|0.08161
09:25:18|0.08161
09:25:19|0.0816
09:25:20|0.0816
09:25:21|0.08156
09:25:22|0.08146
09:25:23|0.0815
09:25:24|0.08146
09:25:26|0.08145
09:25:27|0.08141
09:25:28|0.08142
09:25:29|0.0814
09:25:30|0.08152
09:25:31|0.08149
09:25:32|0.08156
09:25:33|0.08162
09:25:34|0.08161
09:25:35|0.08155
09:25:36|0.08154
09:25:37|0.08142
09:25:38|0.08148
09:25:39|0.08144
09:25:40|0.08127
09:25:41|0.08139
09:25:42|0.08143
09:25:43|0.08141
09:25:44|0.08141
09:25:45|0.08148
09:25:46|0.08147
09:25:47|0.08142
09:25:48|0.08135
09:25:49|0.08138
09:25:50|0.0816
09:25:51|0.08155
09:25:52|0.08155
09:25:53|0.08159
09:25:54|0.08157
09:25:56|0.08164
09:25:58|0.08172
09:25:59|0.08169
09:26:01|0.0816
09:26:03|0.0816
09:26:04|0.08165
09:26:05|0.08163
09:26:06|0.08175
09:26:08|0.08174
09:26:09|0.08176
09:26:11|0.08174
09:26:12|0.08184
09:26:13|0.08179
09:26:14|0.0818
09:26:15|0.08179
09:26:17|0.08186
09:26:17|0.08187
09:26:18|0.08188
09:26:21|0.08184
09:26:21|0.08193
09:26:22|0.08196
09:26:23|0.08194
09:26:25|0.08185
09:26:26|0.08177
09:26:27|0.08177
09:26:28|0.08191
09:26:29|0.08186
09:26:30|0.08192
09:26:31|0.08199
09:26:32|0.08198
09:26:33|0.08199
09:26:34|0.08197
09:26:35|0.08197
09:26:36|0.08193
09:26:37|0.08198
09:26:38|0.08196
09:26:39|0.08181
09:26:40|0.08184
09:26:41|0.08183
09:26:42|0.08193
09:26:43|0.08189
09:26:44|0.08198
09:26:45|0.08194
09:26:46|0.08195
09:26:47|0.0819
09:26:48|0.08191
09:26:50|0.08183
09:26:51|0.0818
09:26:52|0.08184
09:26:53|0.08184
09:26:54|0.08184
09:26:55|0.0818
09:26:57|0.0818
09:26:59|0.08176
09:27:01|0.08173
09:27:02|0.08175
09:27:03|0.08169
09:27:04|0.08172
09:27:05|0.08177
09:27:06|0.08173
09:27:07|0.08179
09:27:08|0.08181
09:27:09|0.08182
09:27:10|0.08185
09:27:11|0.0819
09:27:13|0.08189
09:27:14|0.08187
09:27:15|0.08179
09:27:16|0.08179
09:27:18|0.08184
09:27:18|0.0818
09:27:20|0.08177
09:27:21|0.08179
09:27:22|0.08171
09:27:23|0.08171
09:27:24|0.0817
09:27:25|0.08163
09:27:26|0.08164
09:27:27|0.08164
09:27:29|0.08163
09:27:30|0.08161
09:27:31|0.08159
09:27:32|0.08155
09:27:33|0.08152
09:27:34|0.08153
09:27:35|0.08166
09:27:36|0.08164
09:27:37|0.08167
09:27:38|0.0816
09:27:39|0.08169
09:27:40|0.08165
09:27:41|0.08151
09:27:42|0.08152
09:27:44|0.08152
09:27:44|0.08158
09:27:46|0.08155
09:27:47|0.08153
09:27:48|0.08152
09:27:49|0.08148
09:27:50|0.08152
09:27:50|0.0815
09:27:52|0.08149
09:27:53|0.08152
09:27:54|0.0815
09:27:55|0.08153
09:27:57|0.08146
09:27:58|0.08156
09:27:59|0.08154
09:28:01|0.08157
09:28:03|0.08154
09:28:04|0.08157
09:28:05|0.0816
09:28:06|0.08161
09:28:07|0.08167
09:28:08|0.08163
09:28:09|0.08168
09:28:10|0.08168
09:28:11|0.08172
09:28:12|0.08173
09:28:13|0.08173
09:28:14|0.08171
09:28:15|0.08163
09:28:16|0.0817
09:28:17|0.08171
09:28:18|0.08171
09:28:19|0.08171
09:28:20|0.08171
09:28:21|0.08169
09:28:22|0.08166
09:28:23|0.0815
09:28:24|0.08151
09:28:25|0.08162
09:28:26|0.08162
09:28:27|0.08164
09:28:28|0.0816
09:28:29|0.08155
09:28:30|0.08155
09:28:31|0.0815
09:28:32|0.08149
09:28:33|0.08151
09:28:34|0.08154
09:28:35|0.08151
09:28:36|0.0815
09:28:37|0.0815
09:28:38|0.08151
09:28:39|0.08151
09:28:40|0.0815
09:28:41|0.08151
09:28:42|0.0815
09:28:43|0.08148
09:28:44|0.08147
09:28:45|0.08148
09:28:46|0.08143
09:28:47|0.08142
09:28:48|0.08137
09:28:49|0.08133
09:28:50|0.08134
09:28:51|0.08126
09:28:52|0.08126
09:28:53|0.08126
09:28:54|0.08127
09:28:55|0.08136
09:28:56|0.08138
09:28:58|0.08139
09:28:59|0.08133
09:29:00|0.08133
09:29:02|0.08131
09:29:03|0.08132
09:29:04|0.08125
09:29:05|0.08125
09:29:06|0.08126
09:29:08|0.08135
09:29:10|0.08135
09:29:10|0.08134
09:29:12|0.08134
09:29:12|0.08128
09:29:13|0.08129
09:29:15|0.08131
09:29:15|0.08127
09:29:17|0.08124
09:29:18|0.08123
09:29:19|0.08123
09:29:19|0.08125
09:29:21|0.08141
09:29:22|0.08141
09:29:23|0.08143
09:29:24|0.08147
09:29:25|0.08156
09:29:26|0.08152
09:29:27|0.08151
09:29:28|0.08156
09:29:29|0.0816
09:29:30|0.08156
09:29:31|0.08158
09:29:32|0.08157
09:29:33|0.08151
09:29:34|0.08151
09:29:35|0.08152
09:29:36|0.08156
09:29:37|0.0816
09:29:38|0.08158
09:29:39|0.08159
09:29:40|0.08162
09:29:41|0.08159
09:29:42|0.08159
09:29:43|0.08157
09:29:44|0.08155
09:29:45|0.0816
09:29:46|0.08158
09:29:47|0.08159
09:29:48|0.08158
09:29:49|0.08159
09:29:50|0.08158
09:29:51|0.08159
09:29:52|0.08159
09:29:53|0.08158
09:29:54|0.08154
09:29:55|0.08156
09:29:56|0.08154
09:29:57|0.08153
09:29:58|0.08148
09:30:00|0.08154
09:30:01|0.08155
09:30:03|0.08151
09:30:03|0.08152
09:30:05|0.08155
09:30:05|0.0816
09:30:06|0.08158
09:30:08|0.08157
09:30:09|0.08157
09:30:10|0.08167
09:30:11|0.08171
09:30:12|0.08179
09:30:14|0.08178
09:30:14|0.08173
09:30:17|0.08174
09:30:17|0.08176
09:30:18|0.08174
09:30:19|0.08166
09:30:21|0.08173
09:30:22|0.08176
09:30:23|0.08175
09:30:24|0.08172
09:30:25|0.08173
09:30:26|0.08173
09:30:27|0.08171
09:30:28|0.08171
09:30:29|0.0817
09:30:30|0.08167
09:30:31|0.08164
09:30:32|0.08165
09:30:33|0.08165
09:30:34|0.08158
09:30:35|0.08159
09:30:36|0.0816
09:30:37|0.08158
09:30:38|0.08156
09:30:39|0.08161
09:30:40|0.08161
09:30:41|0.0816
09:30:42|0.08164
09:30:43|0.08161
09:30:44|0.0816
09:30:45|0.08159
09:30:46|0.08155
09:30:47|0.0815
09:30:48|0.08148
09:30:49|0.08147
09:30:50|0.08146
09:30:52|0.08152
09:30:52|0.08144
09:30:53|0.08151
09:30:54|0.08149
09:30:55|0.08146
09:30:56|0.08143
09:30:58|0.08145
09:30:58|0.08141
09:30:59|0.08141
09:31:01|0.08139
09:31:02|0.08134
09:31:03|0.08132
09:31:05|0.08139
09:31:06|0.08136
09:31:06|0.08132
09:31:07|0.08135
09:31:10|0.08119
09:31:10|0.08115
09:31:11|0.0811
09:31:12|0.08111
09:31:13|0.08109
09:31:14|0.08116
09:31:15|0.0812
09:31:17|0.08125
09:31:18|0.08124
09:31:19|0.08129
09:31:20|0.08132
09:31:21|0.08126
09:31:23|0.08129
09:31:24|0.0812
09:31:24|0.08129
09:31:26|0.08127
09:31:26|0.08132
09:31:28|0.08132
09:31:29|0.08133
09:31:30|0.08134
09:31:31|0.08135
09:31:32|0.08139
09:31:33|0.08146
09:31:34|0.0815
09:31:35|0.08149
09:31:37|0.08153
09:31:38|0.08152
09:31:39|0.08158
09:31:40|0.0816
09:31:41|0.08166
09:31:42|0.08166
09:31:43|0.08174
09:31:43|0.08177
09:31:45|0.0818
09:31:46|0.08179
09:31:47|0.08163
09:31:48|0.08165
09:31:49|0.08168
09:31:50|0.0817
09:31:51|0.08171
09:31:52|0.08169
09:31:53|0.08168
09:31:54|0.08183
09:31:55|0.08188
09:31:56|0.08188
09:31:57|0.08173
09:31:58|0.08183
09:31:59|0.08186
09:32:00|0.08183
09:32:02|0.08183
09:32:03|0.08182
09:32:04|0.08187
09:32:05|0.0819
09:32:06|0.08186
09:32:07|0.08194
09:32:08|0.08191
09:32:09|0.0819
09:32:10|0.08194
09:32:12|0.08184
09:32:13|0.08188
09:32:14|0.08175
09:32:15|0.08169
09:32:16|0.08173
09:32:17|0.08175
09:32:19|0.08173
09:32:20|0.08172
09:32:20|0.08169
09:32:22|0.08168
09:32:23|0.08164
09:32:24|0.08163
09:32:25|0.08156
09:32:26|0.0816
09:32:26|0.08155
09:32:28|0.08157
09:32:29|0.08156
09:32:29|0.08156
09:32:31|0.08157
09:32:32|0.08161
09:32:33|0.08161
09:32:33|0.0816
09:32:35|0.08158
09:32:35|0.08158
09:32:37|0.08158
09:32:37|0.08158
09:32:38|0.08162
09:32:40|0.08163
09:32:40|0.08185
09:32:42|0.08191
09:32:42|0.08189
09:32:43|0.08195
09:32:45|0.08196
09:32:45|0.08195
09:32:46|0.08195
09:32:48|0.08191
09:32:48|0.08193
09:32:49|0.08193
09:32:50|0.08188
09:32:52|0.08186
09:32:53|0.08193
09:32:54|0.08194
09:32:55|0.08197
09:32:56|0.08207
09:32:57|0.08199
09:32:59|0.08196
09:33:00|0.08197
09:33:01|0.08192
09:33:03|0.08192
09:33:04|0.08195
09:33:05|0.08192
09:33:07|0.08195
09:33:08|0.08198
09:33:08|0.08195
09:33:10|0.08195
09:33:11|0.08197
09:33:12|0.08197
09:33:13|0.08195
09:33:14|0.08195
09:33:15|0.08198
09:33:16|0.08198
09:33:17|0.08198
09:33:18|0.08202
09:33:19|0.08204
09:33:20|0.08217
09:33:21|0.0821
09:33:22|0.08206
09:33:23|0.08207
09:33:24|0.08218
09:33:25|0.08217
09:33:26|0.08214
09:33:27|0.08215
09:33:28|0.08211
09:33:29|0.0821
09:33:30|0.08208
09:33:31|0.08203
09:33:32|0.08201
09:33:33|0.08204
09:33:34|0.08204
09:33:35|0.08198
09:33:36|0.08193
09:33:37|0.08196
09:33:38|0.08201
09:33:39|0.082
09:33:40|0.082
09:33:42|0.08206
09:33:43|0.08207
09:33:44|0.0821
09:33:45|0.08212
09:33:46|0.08218
09:33:47|0.08216
09:33:48|0.08209
09:33:49|0.08203
09:33:50|0.08194
09:33:51|0.08196
09:33:51|0.08206
09:33:53|0.08197
09:33:54|0.08203
09:33:55|0.08204
09:33:56|0.0821
09:33:57|0.08208
09:33:57|0.08202
09:33:58|0.0821
09:34:00|0.08217
09:34:01|0.08218
09:34:02|0.08219
09:34:04|0.08224
09:34:05|0.08219
09:34:07|0.08213
09:34:09|0.08213
09:34:09|0.0821
09:34:11|0.08212
09:34:11|0.08219
09:34:12|0.0822
09:34:13|0.08231
09:34:14|0.08228
09:34:16|0.08227
09:34:17|0.08226
09:34:18|0.08227
09:34:19|0.08224
09:34:20|0.08217
09:34:21|0.08223
09:34:22|0.08226
09:34:23|0.08221
09:34:23|0.08219
09:34:25|0.08228
09:34:25|0.08227
09:34:27|0.08231
09:34:28|0.08236
09:34:29|0.08238
09:34:30|0.08237
09:34:31|0.08246
09:34:32|0.08244
09:34:33|0.08241
09:34:34|0.08256
09:34:34|0.08257
09:34:36|0.08266
09:34:37|0.08257
09:34:38|0.08261
09:34:39|0.0826
09:34:40|0.08258
09:34:41|0.08262
09:34:42|0.08258
09:34:43|0.08258
09:34:44|0.08247
09:34:45|0.08239
09:34:47|0.08236
09:34:47|0.08234
09:34:49|0.08242
09:34:49|0.08241
09:34:50|0.0824
09:34:51|0.0825
09:34:52|0.08251
09:34:53|0.08246
09:34:54|0.08251
09:34:55|0.08257
09:34:56|0.08255
09:34:58|0.08248
09:34:58|0.08251
09:34:59|0.08252
09:35:00|0.08253
09:35:01|0.08252
09:35:03|0.08248
09:35:04|0.08241
09:35:06|0.0824
09:35:08|0.08237
09:35:09|0.08229
09:35:10|0.08227
09:35:11|0.08236
09:35:12|0.08237
09:35:13|0.08236
09:35:14|0.08234
09:35:15|0.08229
09:35:17|0.08228
09:35:18|0.08224
09:35:19|0.08232
09:35:20|0.0823
09:35:21|0.08222
09:35:22|0.08221
09:35:22|0.08217
09:35:24|0.0822
09:35:25|0.08221
09:35:26|0.08226
09:35:27|0.08226
09:35:27|0.08222
09:35:29|0.08224
09:35:30|0.08236
09:35:30|0.08238
09:35:32|0.08235
09:35:33|0.08233
09:35:35|0.08236
09:35:35|0.08251
09:35:37|0.08252
09:35:37|0.08257
09:35:39|0.08253
09:35:39|0.08254
09:35:40|0.08252
09:35:41|0.08256
09:35:42|0.08267
09:35:43|0.08255
09:35:44|0.08254
09:35:46|0.08259
09:35:46|0.08253
09:35:47|0.08251
09:35:48|0.08249
09:35:50|0.08243
09:35:50|0.08243
09:35:51|0.0824
09:35:52|0.08237
09:35:53|0.08237
09:35:54|0.08241
09:35:56|0.0824
09:35:56|0.08242
09:35:58|0.08234
09:35:58|0.08237
09:35:59|0.0824
09:36:01|0.0824
09:36:01|0.08239
09:36:02|0.08233
09:36:03|0.08231
09:36:05|0.08232
09:36:07|0.08228
09:36:08|0.08228
09:36:09|0.08232
09:36:10|0.0823
09:36:11|0.08233
09:36:12|0.08233
09:36:13|0.08232
09:36:15|0.08231
09:36:15|0.08228
09:36:17|0.08226
09:36:18|0.08217
09:36:18|0.08218
09:36:20|0.08217
09:36:21|0.08219
09:36:22|0.08219
09:36:23|0.08222
09:36:24|0.08218
09:36:25|0.08212
09:36:26|0.08206
09:36:27|0.08204
09:36:28|0.08209
09:36:29|0.08214
09:36:30|0.08214
09:36:31|0.08206
09:36:33|0.08209
09:36:34|0.08209
09:36:35|0.08203
09:36:36|0.08204
09:36:37|0.08206
09:36:38|0.08208
09:36:39|0.08211
09:36:40|0.08211
09:36:41|0.08205
09:36:42|0.08204
09:36:43|0.08208
09:36:44|0.08208
09:36:45|0.08206
09:36:46|0.08202
09:36:47|0.082
09:36:48|0.08201
09:36:49|0.08194
09:36:50|0.08194
09:36:51|0.0819
09:36:52|0.08184
09:36:53|0.08187
09:36:54|0.08186
09:36:55|0.08186
09:36:56|0.08185
09:36:57|0.08187
09:36:58|0.08189
09:36:59|0.08191
09:37:00|0.08195
09:37:01|0.08186
09:37:02|0.08184
09:37:03|0.08208
09:37:05|0.08203
09:37:06|0.08206
09:37:08|0.08215
09:37:09|0.08219
09:37:11|0.08224
09:37:12|0.08234
09:37:13|0.08235
09:37:14|0.08234
09:37:15|0.08239
09:37:16|0.08239
09:37:17|0.08237
09:37:18|0.08235
09:37:20|0.08225
09:37:21|0.08219
09:37:22|0.08226
09:37:23|0.08237
09:37:23|0.0823
09:37:25|0.08236
09:37:25|0.08234
09:37:27|0.08225
09:37:28|0.08229
09:37:29|0.08221
09:37:30|0.08225
09:37:31|0.08219
09:37:31|0.08221
09:37:33|0.08221
09:37:33|0.08226
09:37:35|0.08229
09:37:36|0.08227
09:37:37|0.0822
09:37:38|0.08222
09:37:39|0.08217
09:37:40|0.08217
09:37:40|0.08216
09:37:42|0.08213
09:37:43|0.08215
09:37:44|0.08221
09:37:44|0.08244
09:37:45|0.08244
09:37:47|0.08242
09:37:48|0.08241
09:37:48|0.08241
09:37:50|0.08229
09:37:51|0.08228
09:37:52|0.08228
09:37:52|0.08229
09:37:54|0.08232
09:37:54|0.08234
09:37:56|0.08229
09:37:57|0.08233
09:37:57|0.08236
09:37:59|0.08238
09:38:00|0.08239
09:38:00|0.08239
09:38:02|0.08242
09:38:03|0.08231
09:38:03|0.08233
09:38:05|0.08233
09:38:06|0.08231
09:38:08|0.08237
09:38:09|0.08234
09:38:09|0.08241
09:38:11|0.08247
09:38:12|0.08249
09:38:13|0.0825
09:38:14|0.08242
09:38:15|0.08243
09:38:17|0.08259
09:38:19|0.08271
09:38:20|0.08261
09:38:20|0.08262
09:38:21|0.0826
09:38:22|0.08249
09:38:23|0.08249
09:38:24|0.08246
09:38:26|0.08247
09:38:26|0.08244
09:38:27|0.08242
09:38:28|0.08237
09:38:29|0.0823
09:38:30|0.08224
09:38:31|0.0822
09:38:32|0.08222
09:38:33|0.08221
09:38:34|0.08222
09:38:35|0.08221
09:38:36|0.08227
09:38:38|0.08225
09:38:38|0.08221
09:38:39|0.08221
09:38:40|0.08222
09:38:42|0.0822
09:38:42|0.08221
09:38:43|0.08225
09:38:44|0.08228
09:38:45|0.0823
09:38:47|0.08228
09:38:47|0.0823
09:38:48|0.08225
09:38:50|0.08224
09:38:51|0.08222
09:38:52|0.0822
09:38:53|0.08223
09:38:54|0.08222
09:38:55|0.08218
09:38:57|0.0821
09:38:58|0.08205
09:38:59|0.08206
09:39:00|0.08208
09:39:01|0.08205
09:39:02|0.082
09:39:03|0.08201
09:39:04|0.08199
09:39:05|0.08199
09:39:06|0.08204
09:39:07|0.08201
09:39:09|0.08209
09:39:11|0.08212
09:39:11|0.08214
09:39:13|0.08211
09:39:14|0.08202
09:39:16|0.08202
09:39:17|0.08198
09:39:18|0.08202
09:39:19|0.082
09:39:20|0.08199
09:39:21|0.08205
09:39:22|0.082
09:39:23|0.08195
09:39:23|0.08197
09:39:25|0.08198
09:39:26|0.082
09:39:28|0.08195
09:39:28|0.0819
09:39:29|0.08187
09:39:30|0.08189
09:39:31|0.08199
09:39:32|0.08191
09:39:34|0.08195
09:39:34|0.08193
09:39:35|0.08193
09:39:37|0.08194
09:39:37|0.08192
09:39:38|0.08192
09:39:40|0.08194
09:39:41|0.08191
09:39:42|0.08192
09:39:43|0.0819
09:39:43|0.08184
09:39:44|0.0818
09:39:46|0.08186
09:39:47|0.0818
09:39:47|0.08182
09:39:48|0.08177
09:39:50|0.08178
09:39:50|0.08182
09:39:51|0.08185
09:39:53|0.08189
09:39:54|0.08187
09:39:54|0.08189
09:39:55|0.08188
09:39:56|0.08183
09:39:58|0.08185
09:39:58|0.08185
09:39:59|0.08181
09:40:00|0.08184
09:40:02|0.08189
09:40:03|0.08187
09:40:04|0.08186
09:40:05|0.08186
09:40:06|0.08186
09:40:07|0.08183
09:40:08|0.08189
09:40:09|0.08198
09:40:11|0.08195
09:40:11|0.08194
09:40:13|0.08195
09:40:15|0.08195
09:40:16|0.08195
09:40:17|0.08197
09:40:18|0.08195
09:40:19|0.08195
09:40:21|0.08193
09:40:22|0.08197
09:40:22|0.08199
09:40:24|0.08202
09:40:25|0.08201
09:40:25|0.08204
09:40:27|0.08203
09:40:28|0.08203
09:40:28|0.08209
09:40:30|0.08215
09:40:30|0.08219
09:40:32|0.08221
09:40:33|0.08218
09:40:33|0.08215
09:40:34|0.08212
09:40:35|0.08211
09:40:37|0.08213
09:40:37|0.08213
09:40:39|0.08217
09:40:39|0.08219
09:40:41|0.08219
09:40:42|0.08219
09:40:43|0.08215
09:40:44|0.08219
09:40:45|0.08222
09:40:45|0.08219
09:40:47|0.08218
09:40:48|0.0822
09:40:49|0.08222
09:40:49|0.08218
09:40:50|0.08212
09:40:52|0.08207
09:40:53|0.08211
09:40:54|0.08212
09:40:55|0.08214
09:40:56|0.0822
09:40:56|0.0822
09:40:57|0.0822
09:40:58|0.08222
09:41:00|0.08222
09:41:00|0.08212
09:41:01|0.08216
09:41:03|0.08217
09:41:03|0.08219
09:41:05|0.08219
09:41:06|0.08219
09:41:06|0.08219
09:41:07|0.08219
09:41:09|0.08218
09:41:10|0.08208
09:41:12|0.08203
09:41:14|0.08202
09:41:15|0.08201
09:41:15|0.08197
09:41:17|0.08197
09:41:18|0.08196
09:41:19|0.08192
09:41:20|0.08189
09:41:21|0.08186
09:41:22|0.08186
09:41:23|0.08189
09:41:25|0.08191
09:41:26|0.08189
09:41:26|0.08189
09:41:28|0.08192
09:41:30|0.08186
09:41:31|0.08192
09:41:32|0.08192
09:41:33|0.08192
09:41:34|0.08194
09:41:34|0.08195
09:41:35|0.08197
09:41:36|0.08196
09:41:38|0.082
09:41:39|0.082
09:41:40|0.08195
09:41:41|0.08195
09:41:42|0.08194
09:41:43|0.08197
09:41:44|0.08198
09:41:45|0.08196
09:41:46|0.08196
09:41:47|0.08197
09:41:48|0.08204
09:41:49|0.08207
09:41:50|0.08205
09:41:51|0.08205
09:41:52|0.08209
09:41:53|0.08204
09:41:54|0.08205
09:41:55|0.08206
09:41:56|0.08206
09:41:57|0.08206
09:41:58|0.08207
09:41:59|0.08207
09:42:00|0.08208
09:42:01|0.08211
09:42:03|0.0821
09:42:03|0.0821
09:42:05|0.08211
09:42:06|0.0821
09:42:07|0.08209
09:42:08|0.08208
09:42:09|0.0821
09:42:10|0.08213
09:42:11|0.08215
09:42:13|0.08219
09:42:14|0.08217
09:42:16|0.08215
09:42:17|0.08211
09:42:18|0.08215
09:42:18|0.08211
09:42:20|0.08211
09:42:20|0.08209
09:42:21|0.08209
09:42:23|0.08211
09:42:23|0.08208
09:42:25|0.08207
09:42:26|0.08209
09:42:27|0.08205
09:42:28|0.08202
09:42:29|0.08199
09:42:30|0.08198
09:42:31|0.08195
09:42:33|0.08197
09:42:34|0.08193
09:42:34|0.08193
09:42:36|0.08193
09:42:36|0.08193
09:42:38|0.08187
09:42:38|0.08188
09:42:39|0.08183
09:42:40|0.08185
09:42:41|0.08186
09:42:42|0.08187
09:42:43|0.08186
09:42:44|0.08183
09:42:46|0.08183
09:42:46|0.08182
09:42:47|0.0818
09:42:48|0.08181
09:42:50|0.08179
09:42:50|0.0818
09:42:52|0.08179
09:42:52|0.08179
09:42:54|0.08181
09:42:55|0.08184
09:42:56|0.08181
09:42:57|0.08188
09:42:58|0.08193
09:42:59|0.08192
09:43:00|0.08178
09:43:01|0.08177
09:43:02|0.08178
09:43:03|0.08178
09:43:04|0.08177
09:43:05|0.08178
09:43:06|0.08177
09:43:07|0.08177
09:43:08|0.08178
09:43:09|0.08179
09:43:10|0.08178
09:43:11|0.08176
09:43:12|0.08178
09:43:14|0.08172
09:43:14|0.08169
09:43:16|0.08172
09:43:17|0.08171
09:43:18|0.0817
09:43:18|0.08168
09:43:19|0.08163
09:43:21|0.0816
09:43:22|0.08161
09:43:23|0.08171
09:43:24|0.08173
09:43:25|0.08169
09:43:26|0.0817
09:43:27|0.08173
09:43:28|0.08175
09:43:29|0.08174
09:43:30|0.08166
09:43:31|0.0817
09:43:32|0.08171
09:43:33|0.08178
09:43:34|0.08178
09:43:35|0.08179
09:43:36|0.08176
09:43:37|0.08182
09:43:38|0.08187
09:43:39|0.08187
09:43:40|0.08192
09:43:41|0.08195
09:43:42|0.08195
09:43:43|0.08197
09:43:44|0.08192
09:43:45|0.08195
09:43:46|0.08197
09:43:47|0.08202
09:43:48|0.08205
09:43:49|0.08206
09:43:50|0.08206
09:43:51|0.082
09:43:52|0.08201
09:43:53|0.082
09:43:54|0.08198
09:43:55|0.08185
09:43:56|0.08191
09:43:57|0.08192
09:43:58|0.08194
09:43:59|0.08195
09:44:00|0.08197
09:44:01|0.08193
09:44:02|0.08188
09:44:03|0.08192
09:44:04|0.08188
09:44:05|0.08186
09:44:06|0.08188
09:44:07|0.08184
09:44:08|0.08183
09:44:09|0.08182
09:44:10|0.08185
09:44:11|0.08186
09:44:13|0.08192
09:44:14|0.08187
09:44:15|0.08201
09:44:17|0.08206
09:44:18|0.08198
09:44:19|0.08202
09:44:20|0.08202
09:44:21|0.08203
09:44:22|0.08208
09:44:23|0.08209
09:44:24|0.08214
09:44:25|0.08216
09:44:26|0.08214
09:44:28|0.0822
09:44:28|0.08219
09:44:29|0.08222
09:44:30|0.08219
09:44:32|0.08223
09:44:33|0.08223
09:44:34|0.08243
09:44:36|0.08231
09:44:36|0.08239
09:44:37|0.08238
09:44:39|0.08232
09:44:40|0.08224
09:44:40|0.08227
09:44:41|0.08222
09:44:43|0.08229
09:44:44|0.08227
09:44:45|0.08231
09:44:46|0.08228
09:44:47|0.08223
09:44:47|0.08221
09:44:49|0.08221
09:44:50|0.08223
09:44:51|0.08226
09:44:52|0.08226
09:44:52|0.08228
09:44:54|0.08227
09:44:55|0.08225
09:44:55|0.08224
09:44:57|0.08223
09:44:58|0.08226
09:44:59|0.08223
09:45:00|0.0822
09:45:01|0.08218
09:45:01|0.08221
09:45:03|0.08216
09:45:03|0.0822
09:45:04|0.08217
09:45:05|0.08217
09:45:07|0.08214
09:45:08|0.08214
09:45:09|0.08214
09:45:10|0.08216
09:45:11|0.08216
09:45:12|0.0822
09:45:14|0.08226
09:45:16|0.08226
09:45:16|0.08229
09:45:18|0.08227
09:45:19|0.08227
09:45:21|0.08229
09:45:22|0.0823
09:45:23|0.08233
09:45:24|0.08236
09:45:24|0.08238
09:45:26|0.08238
09:45:27|0.08235
09:45:28|0.08235
09:45:29|0.08236
09:45:30|0.08235
09:45:31|0.08235
09:45:32|0.08233
09:45:33|0.08233
09:45:34|0.08233
09:45:35|0.08234
09:45:37|0.0823
09:45:38|0.08228
09:45:38|0.08228
09:45:39|0.08221
09:45:41|0.08215
09:45:42|0.08212
09:45:42|0.08215
09:45:43|0.08208
09:45:45|0.082
09:45:45|0.08199
09:45:47|0.08196
09:45:48|0.08194
09:45:49|0.08195
09:45:50|0.08196
09:45:51|0.08195
09:45:52|0.08193
09:45:53|0.08193
09:45:54|0.08188
09:45:55|0.08185
09:45:56|0.08183
09:45:57|0.08189
09:45:58|0.08191
09:45:59|0.0819
09:46:00|0.08197
09:46:01|0.08192
09:46:02|0.0819
09:46:03|0.08188
09:46:04|0.0819
09:46:05|0.08192
09:46:06|0.08192
09:46:07|0.08199
09:46:08|0.08189
09:46:09|0.08181
09:46:10|0.0818
09:46:11|0.08185
09:46:12|0.08181
09:46:13|0.08183
09:46:14|0.08184
09:46:15|0.08181
09:46:16|0.08176
09:46:18|0.08176
09:46:20|0.08183
09:46:21|0.08184
09:46:22|0.08181
09:46:23|0.08177
09:46:24|0.08178
09:46:25|0.08177
09:46:26|0.08179
09:46:27|0.0818
09:46:28|0.08186
09:46:29|0.08185
09:46:30|0.08186
09:46:32|0.08187
09:46:33|0.08186
09:46:34|0.08187
09:46:35|0.08186
09:46:36|0.08185
09:46:37|0.08186
09:46:38|0.08185
09:46:39|0.08187
09:46:40|0.08189
09:46:41|0.08187
09:46:42|0.08187
09:46:43|0.08187
09:46:44|0.08187
09:46:45|0.08186
09:46:46|0.08188
09:46:47|0.08188
09:46:48|0.08194
09:46:49|0.08194
09:46:50|0.08194
09:46:51|0.08195
09:46:52|0.08195
09:46:53|0.08192
09:46:54|0.08191
09:46:55|0.08191
09:46:56|0.08193
09:46:57|0.08193
09:46:59|0.08191
09:46:59|0.08189
09:47:01|0.08193
09:47:02|0.08197
09:47:02|0.08195
09:47:03|0.08197
09:47:05|0.08198
09:47:05|0.08204
09:47:06|0.08207
09:47:08|0.08205
09:47:08|0.08206
09:47:10|0.08201
09:47:11|0.082
09:47:11|0.08203
09:47:13|0.08201
09:47:13|0.08203
09:47:14|0.08205
09:47:16|0.08204
09:47:17|0.08211
09:47:19|0.08214
09:47:20|0.08215
09:47:21|0.08214
09:47:22|0.0821
09:47:23|0.08208
09:47:24|0.08205
09:47:25|0.08207
09:47:26|0.08201
09:47:27|0.082
09:47:28|0.08197
09:47:29|0.08197
09:47:30|0.08198
09:47:32|0.08198
09:47:32|0.082
09:47:33|0.08196
09:47:35|0.08196
09:47:36|0.08194
09:47:37|0.08193
09:47:38|0.08182
09:47:39|0.08184
09:47:40|0.08181
09:47:41|0.08181
09:47:42|0.08176
09:47:42|0.08174
09:47:44|0.08165
09:47:45|0.08169
09:47:46|0.08172
09:47:47|0.08174
09:47:48|0.08175
09:47:49|0.08178
09:47:50|0.0818
09:47:50|0.08179
09:47:52|0.08179
09:47:52|0.08176
09:47:54|0.08177
09:47:54|0.08179
09:47:56|0.08178
09:47:57|0.08178
09:47:57|0.08178
09:47:59|0.08176
09:48:00|0.08178
09:48:01|0.08176
09:48:02|0.08176
09:48:02|0.08176
09:48:03|0.08166
09:48:05|0.08168
09:48:06|0.08169
09:48:07|0.08165
09:48:08|0.08165
09:48:09|0.08158
09:48:10|0.08157
09:48:10|0.08156
09:48:12|0.08152
09:48:13|0.0815
09:48:14|0.08147
09:48:15|0.08146
09:48:16|0.08146
09:48:17|0.08148
09:48:17|0.08142
09:48:20|0.08155
09:48:21|0.08154
09:48:22|0.08154
09:48:23|0.08155
09:48:24|0.08162
09:48:25|0.08158
09:48:27|0.08157
09:48:28|0.08154
09:48:29|0.08158
09:48:29|0.08154
09:48:30|0.08156
09:48:32|0.08159
09:48:34|0.08158
09:48:34|0.08154
09:48:35|0.08154
09:48:36|0.0815
09:48:37|0.08152
09:48:39|0.0815
09:48:40|0.08154
09:48:41|0.08161
09:48:43|0.0816
09:48:44|0.08153
09:48:44|0.08153
09:48:46|0.08151
09:48:46|0.08151
09:48:47|0.08147
09:48:49|0.08151
09:48:49|0.08153
09:48:50|0.08154
09:48:52|0.08156
09:48:53|0.08155
09:48:54|0.08155
09:48:55|0.08155
09:48:55|0.08156
09:48:57|0.08149
09:48:57|0.08151
09:48:59|0.08158
09:49:00|0.0816
09:49:00|0.08159
09:49:02|0.0816
09:49:03|0.08159
09:49:04|0.08163
09:49:05|0.08154
09:49:06|0.08152
09:49:07|0.08151
09:49:08|0.0815
09:49:09|0.0815
09:49:10|0.08153
09:49:11|0.08149
09:49:11|0.08147
09:49:13|0.08149
09:49:13|0.08149
09:49:16|0.08147
09:49:17|0.08143
09:49:18|0.08143
09:49:19|0.08144
09:49:20|0.08134
09:49:21|0.08135
09:49:22|0.08137
09:49:24|0.08133
09:49:24|0.08131
09:49:26|0.08127
09:49:27|0.08131
09:49:28|0.08129
09:49:29|0.08126
09:49:30|0.08123
09:49:30|0.08123
09:49:32|0.08124
09:49:33|0.08127
09:49:34|0.08126
09:49:34|0.08133
09:49:35|0.08133
09:49:37|0.08133
09:49:38|0.08131
09:49:39|0.08135
09:49:40|0.08134
09:49:41|0.08133
09:49:42|0.08135
09:49:43|0.08133
09:49:44|0.08127
09:49:45|0.08123
09:49:46|0.08124
09:49:47|0.08125
09:49:48|0.08126
09:49:49|0.08126
09:49:49|0.08125
09:49:51|0.08131
09:49:52|0.08132
09:49:52|0.08128
09:49:54|0.08123
09:49:54|0.08119
09:49:56|0.08123
09:49:57|0.0811
09:49:58|0.08118
09:49:59|0.08114
09:50:00|0.08115
09:50:01|0.08115
09:50:02|0.08112
09:50:03|0.08107
09:50:04|0.08106
09:50:05|0.08088
09:50:05|0.08095
09:50:07|0.0807
09:50:08|0.08062
09:50:09|0.08068
09:50:10|0.08074
09:50:11|0.08085
09:50:12|0.08086
09:50:13|0.08088
09:50:14|0.08086
09:50:15|0.08094
09:50:16|0.08089
09:50:16|0.08088
09:50:17|0.08088
09:50:19|0.08094
09:50:21|0.08095
09:50:23|0.08084
09:50:24|0.08095
09:50:25|0.08108
09:50:25|0.08094
09:50:27|0.08099
09:50:28|0.08096
09:50:28|0.081
09:50:30|0.08097
09:50:30|0.08103
09:50:32|0.08104
09:50:33|0.08108
09:50:34|0.08107
09:50:35|0.08106
09:50:36|0.08101
09:50:37|0.08108
09:50:38|0.08105
09:50:39|0.08104
09:50:40|0.08101
09:50:41|0.08115
09:50:42|0.08109
09:50:43|0.08117
09:50:44|0.08112
09:50:45|0.08112
09:50:46|0.08115
09:50:47|0.08116
09:50:48|0.08112
09:50:49|0.08111
09:50:50|0.08109
09:50:51|0.08111
09:50:52|0.08109
09:50:53|0.08109
09:50:54|0.0811
09:50:55|0.0811
09:50:56|0.08111
09:50:57|0.08113
09:50:58|0.08112
09:50:59|0.08115
09:51:00|0.08113
09:51:01|0.08115
09:51:02|0.08117
09:51:03|0.08115
09:51:04|0.0812
09:51:05|0.08119
09:51:06|0.08118
09:51:07|0.08123
09:51:08|0.08121
09:51:09|0.08126
09:51:10|0.08125
09:51:11|0.08127
09:51:12|0.08127
09:51:13|0.08127
09:51:14|0.08126
09:51:16|0.08128
09:51:17|0.08132
09:51:18|0.08134
09:51:19|0.08137
09:51:21|0.08139
09:51:21|0.08139
09:51:23|0.0814
09:51:24|0.08144
09:51:25|0.08144
09:51:27|0.08147
09:51:28|0.08144
09:51:29|0.08138
09:51:31|0.08143
09:51:32|0.08145
09:51:33|0.08146
09:51:34|0.08146
09:51:34|0.08147
09:51:36|0.0815
09:51:36|0.08147
09:51:38|0.0815
09:51:39|0.0815
09:51:39|0.08153
09:51:40|0.08154
09:51:42|0.08153
09:51:42|0.0815
09:51:43|0.08145
09:51:45|0.08145
09:51:46|0.08144
09:51:47|0.08147
09:51:48|0.08148
09:51:49|0.08148
09:51:50|0.08144
09:51:51|0.08146
09:51:52|0.08145
09:51:53|0.08145
09:51:54|0.08132
09:51:55|0.08132
09:51:56|0.0813
09:51:56|0.08127
09:51:57|0.08129
09:51:59|0.08128
09:52:00|0.08127
09:52:00|0.08127
09:52:01|0.08129
09:52:02|0.08131
09:52:03|0.08124
09:52:04|0.08125
09:52:06|0.08127
09:52:07|0.08127
09:52:08|0.08124
09:52:08|0.08122
09:52:09|0.08119
09:52:10|0.08117
09:52:11|0.08115
09:52:12|0.08119
09:52:13|0.08115
09:52:15|0.08114
09:52:15|0.08112
09:52:17|0.08114
09:52:17|0.08111
09:52:19|0.08107
09:52:20|0.08109
09:52:22|0.08102
09:52:24|0.08114
09:52:24|0.08111
09:52:26|0.08113
09:52:27|0.08108
09:52:28|0.08107
09:52:29|0.08112
09:52:31|0.08112
09:52:32|0.08114
09:52:33|0.0811
09:52:34|0.0811
09:52:35|0.0811
09:52:36|0.08109
09:52:36|0.08111
09:52:38|0.08111
09:52:39|0.08111
09:52:40|0.08115
09:52:41|0.0811
09:52:42|0.08104
09:52:43|0.08109
09:52:44|0.08107
09:52:45|0.08101
09:52:46|0.08101
09:52:47|0.08106
09:52:48|0.08105
09:52:49|0.08102
09:52:50|0.08103
09:52:51|0.08099
09:52:52|0.08102
09:52:53|0.08106
09:52:54|0.08103
09:52:55|0.08108
09:52:56|0.08101
09:52:57|0.08102
09:52:58|0.081
09:52:59|0.08097
09:53:00|0.08097
09:53:01|0.08096
09:53:02|0.08096
09:53:03|0.08094
09:53:04|0.08094
09:53:05|0.08088
09:53:06|0.08089
09:53:07|0.08082
09:53:08|0.08088
09:53:09|0.08092
09:53:10|0.08089
09:53:11|0.08088
09:53:12|0.08084
09:53:13|0.08085
09:53:14|0.08084
09:53:15|0.08086
09:53:16|0.08091
09:53:18|0.08087
09:53:19|0.08087
09:53:20|0.08088
09:53:21|0.08087
09:53:22|0.08094
09:53:24|0.08099
09:53:25|0.08095
09:53:26|0.08091
09:53:27|0.08087
09:53:28|0.08088
09:53:29|0.0809
09:53:29|0.0809
09:53:32|0.0809
09:53:33|0.08089
09:53:33|0.08093
09:53:35|0.08099
09:53:35|0.081
09:53:36|0.08103
09:53:38|0.08101
09:53:39|0.08103
09:53:39|0.08101
09:53:40|0.08105
09:53:41|0.08105
09:53:42|0.08106
09:53:44|0.08107
09:53:45|0.08108
09:53:46|0.08109
09:53:46|0.08108
09:53:48|0.08106
09:53:48|0.08107
09:53:49|0.08109
09:53:50|0.08109
09:53:52|0.08102
09:53:52|0.08104
09:53:54|0.08108
09:53:54|0.08108
09:53:55|0.0811
09:53:56|0.08111
09:53:57|0.0811
09:53:58|0.08104
09:53:59|0.08097
09:54:01|0.081
09:54:01|0.08099
09:54:02|0.08098
09:54:04|0.08097
09:54:05|0.08095
09:54:06|0.08095
09:54:07|0.08095
09:54:08|0.08093
09:54:09|0.08097
09:54:10|0.08093
09:54:11|0.08096
09:54:12|0.08092
09:54:13|0.08093
09:54:14|0.08087
09:54:15|0.08085
09:54:16|0.08085
09:54:17|0.08086
09:54:18|0.08084
09:54:19|0.08085
09:54:20|0.08087
09:54:21|0.0808
09:54:23|0.08084
09:54:25|0.08083
09:54:26|0.08078
09:54:27|0.08079
09:54:28|0.08076
09:54:29|0.08075
09:54:30|0.08079
09:54:31|0.08082
09:54:32|0.08081
09:54:33|0.08084
09:54:34|0.08086
09:54:35|0.08085
09:54:36|0.08079
09:54:37|0.08074
09:54:38|0.08073
09:54:39|0.08072
09:54:40|0.08071
09:54:41|0.08074
09:54:42|0.08074
09:54:43|0.08077
09:54:44|0.0808
09:54:45|0.08077
09:54:46|0.08076
09:54:47|0.08059
09:54:48|0.08063
09:54:49|0.08063
09:54:50|0.08065
09:54:51|0.08065
09:54:52|0.08063
09:54:53|0.08062
09:54:54|0.08065
09:54:55|0.08065
09:54:56|0.08061
09:54:57|0.08061
09:54:58|0.08064
09:54:59|0.08065
09:55:00|0.08065
09:55:01|0.08068
09:55:02|0.08067
09:55:03|0.08067
09:55:04|0.08068
09:55:05|0.08064
09:55:06|0.08066
09:55:07|0.08066
09:55:08|0.08066
09:55:09|0.08065
09:55:10|0.08067
09:55:11|0.08068
09:55:12|0.08068
09:55:13|0.08068
09:55:14|0.08071
09:55:15|0.08074
09:55:16|0.08075
09:55:17|0.08074
09:55:18|0.08073
09:55:19|0.08071
09:55:20|0.08069
09:55:21|0.0807
09:55:22|0.08069
09:55:24|0.08071
09:55:26|0.08076
09:55:27|0.08077
09:55:28|0.08073
09:55:29|0.08079
09:55:31|0.08075
09:55:33|0.08074
09:55:34|0.08068
09:55:35|0.08065
09:55:36|0.08062
09:55:37|0.08061
09:55:38|0.08059
09:55:39|0.08059
09:55:41|0.08063
09:55:42|0.08071
09:55:44|0.08069
09:55:44|0.08067
09:55:45|0.08066
09:55:46|0.08065
09:55:47|0.08069
09:55:48|0.08069
09:55:49|0.08069
09:55:50|0.0807
09:55:51|0.08073
09:55:52|0.08071
09:55:53|0.08072
09:55:54|0.08068
09:55:55|0.08065
09:55:56|0.08063
09:55:57|0.0806
09:55:58|0.08063
09:55:59|0.08064
09:56:00|0.08069
09:56:01|0.08069
09:56:02|0.08071
09:56:03|0.08067
09:56:05|0.08067
09:56:05|0.08068
09:56:06|0.08065
09:56:07|0.08068
09:56:08|0.08071
09:56:09|0.08076
09:56:10|0.08078
09:56:11|0.08078
09:56:12|0.0808
09:56:13|0.08079
09:56:14|0.08081
09:56:15|0.08082
09:56:16|0.08081
09:56:18|0.08077
09:56:18|0.08076
09:56:19|0.08067
09:56:20|0.08065
09:56:21|0.08064
09:56:22|0.08069
09:56:23|0.08067
09:56:24|0.0806
09:56:25|0.08066
09:56:27|0.0806
09:56:28|0.08062
09:56:30|0.08064
09:56:31|0.08067
09:56:33|0.08071
09:56:33|0.08073
09:56:34|0.08073
09:56:35|0.08071
09:56:36|0.0807
09:56:38|0.0807
09:56:38|0.08067
09:56:39|0.08064
09:56:40|0.0806
09:56:41|0.08054
09:56:42|0.08057
09:56:43|0.08055
09:56:44|0.08048
09:56:45|0.08044
09:56:46|0.08046
09:56:48|0.0805
09:56:48|0.08056
09:56:49|0.08057
09:56:50|0.08061
09:56:52|0.08064
09:56:53|0.08062
09:56:54|0.08065
09:56:55|0.08065
09:56:56|0.08069
09:56:57|0.08071
09:56:58|0.08069
09:56:59|0.08066
09:57:00|0.08069
09:57:01|0.08067
09:57:02|0.08069
09:57:03|0.0807
09:57:04|0.0807
09:57:05|0.08072
09:57:06|0.08078
09:57:07|0.08077
09:57:08|0.08085
09:57:09|0.08078
09:57:10|0.08081
09:57:11|0.0808
09:57:12|0.08079
09:57:13|0.08079
09:57:14|0.08078
09:57:15|0.08078
09:57:17|0.08079
09:57:17|0.08078
09:57:19|0.08079
09:57:19|0.08079
09:57:22|0.08079
09:57:22|0.08074
09:57:24|0.08075
09:57:24|0.08081
09:57:26|0.08078
09:57:27|0.08078
09:57:29|0.08078
09:57:31|0.08082
09:57:31|0.0808
09:57:33|0.08081
09:57:35|0.0808
09:57:36|0.08078
09:57:37|0.0808
09:57:38|0.08083
09:57:39|0.08082
09:57:40|0.08079
09:57:41|0.08081
09:57:42|0.0808
09:57:42|0.08078
09:57:44|0.08078
09:57:45|0.08079
09:57:46|0.08078
09:57:47|0.08079
09:57:48|0.08081
09:57:49|0.08079
09:57:50|0.08081
09:57:51|0.08081
09:57:53|0.0808
09:57:53|0.08082
09:57:55|0.08088
09:57:56|0.08087
09:57:57|0.08087
09:57:57|0.08087
09:57:58|0.08081
09:58:00|0.08081
09:58:00|0.08077
09:58:01|0.08077
09:58:02|0.08077
09:58:03|0.08079
09:58:04|0.08078
09:58:05|0.08077
09:58:06|0.08077
09:58:07|0.08076
09:58:08|0.08079
09:58:10|0.0808
09:58:10|0.08081
09:58:11|0.08082
09:58:13|0.0808
09:58:13|0.08079
09:58:14|0.08075
09:58:15|0.08073
09:58:16|0.08074
09:58:18|0.08069
09:58:19|0.08069
09:58:19|0.08072
09:58:20|0.08074
09:58:22|0.08076
09:58:22|0.08075
09:58:23|0.08076
09:58:24|0.08077
09:58:25|0.08072
09:58:26|0.08072
09:58:28|0.08067
09:58:30|0.08062
09:58:32|0.08074
09:58:33|0.08078
09:58:34|0.08079
09:58:35|0.08085
09:58:37|0.08086
09:58:38|0.08084
09:58:39|0.08082
09:58:40|0.08088
09:58:41|0.08088
09:58:42|0.08099
09:58:43|0.08099
09:58:44|0.08102
09:58:45|0.08106
09:58:45|0.08108
09:58:47|0.08111
09:58:48|0.08111
09:58:49|0.08105
09:58:50|0.08106
09:58:51|0.08108
09:58:52|0.08111
09:58:53|0.08111
09:58:54|0.08123
09:58:55|0.08125
09:58:56|0.08127
09:58:56|0.08118
09:58:58|0.08118
09:58:59|0.08108
09:59:00|0.0811
09:59:02|0.08112
09:59:02|0.08107
09:59:04|0.08112
09:59:05|0.0811
09:59:06|0.08109
09:59:07|0.08108
09:59:08|0.08106
09:59:09|0.08106
09:59:10|0.08106
09:59:11|0.08107
09:59:12|0.08107
09:59:13|0.08113
09:59:14|0.08107
09:59:15|0.08111
09:59:16|0.08111
09:59:17|0.08112
09:59:18|0.0812
09:59:19|0.08121
09:59:20|0.08121
09:59:21|0.08119
09:59:22|0.0812
09:59:23|0.08122
09:59:24|0.08121
09:59:25|0.08122
09:59:26|0.08122
09:59:27|0.08129
09:59:29|0.08123
09:59:30|0.08127
09:59:31|0.08126
09:59:32|0.08129
09:59:34|0.08132
09:59:35|0.0813
09:59:36|0.08126
09:59:36|0.08122
09:59:37|0.08121
09:59:39|0.08122
09:59:39|0.08119
09:59:41|0.08116
09:59:43|0.08118
09:59:44|0.08118
09:59:45|0.08125
09:59:46|0.08125
09:59:46|0.08124
09:59:48|0.08121
09:59:49|0.08118
09:59:50|0.08118
09:59:51|0.08117
09:59:52|0.08116
09:59:53|0.08115
09:59:53|0.08112
09:59:54|0.08114
09:59:55|0.08117
09:59:56|0.08115
09:59:57|0.08116
09:59:58|0.08115
10:00:00|0.08115
10:00:00|0.08113
10:00:02|0.08117
10:00:03|0.08116
10:00:04|0.08113
10:00:05|0.08109
10:00:06|0.08112
10:00:07|0.08109
10:00:09|0.0811
10:00:10|0.08107
10:00:11|0.08108
10:00:12|0.08106
10:00:12|0.08106
10:00:14|0.08105
10:00:15|0.08105
10:00:16|0.08103
10:00:17|0.08102
10:00:18|0.08106
10:00:19|0.081
10:00:20|0.08104
10:00:20|0.08103
10:00:22|0.08105
10:00:22|0.08103
10:00:24|0.08101
10:00:25|0.08097
10:00:25|0.08098
10:00:27|0.08099
10:00:28|0.08098
10:00:30|0.08097
10:00:31|0.08104
10:00:32|0.08104
10:00:33|0.0811
10:00:35|0.08119
10:00:36|0.08121
10:00:37|0.08122
10:00:38|0.0813
10:00:39|0.08128
10:00:41|0.08121
10:00:41|0.08127
10:00:42|0.08138
10:00:44|0.08128
10:00:44|0.0813
10:00:46|0.08127
10:00:46|0.08127
10:00:47|0.08123
10:00:48|0.08122
10:00:50|0.08125
10:00:50|0.08126
10:00:51|0.0812
10:00:52|0.08119
10:00:53|0.08119
10:00:55|0.08118
10:00:55|0.08114
10:00:56|0.08113
10:00:58|0.08114
10:00:58|0.08113
10:00:59|0.08116
10:01:01|0.08118
10:01:02|0.08117
10:01:03|0.08116
10:01:04|0.08117
10:01:05|0.08118
10:01:06|0.08113
10:01:07|0.08118
10:01:08|0.08115
10:01:09|0.08113
10:01:10|0.0811
10:01:11|0.08111
10:01:12|0.08103
10:01:13|0.08101
10:01:14|0.08101
10:01:16|0.08098
10:01:16|0.08099
10:01:17|0.08104
10:01:18|0.081
10:01:19|0.08102
10:01:20|0.08103
10:01:21|0.081
10:01:22|0.08104
10:01:24|0.08104
10:01:24|0.08103
10:01:25|0.08103
10:01:26|0.08098
10:01:27|0.08097
10:01:28|0.08095
10:01:30|0.08089
10:01:32|0.08088
10:01:33|0.08086
10:01:34|0.08085
10:01:35|0.08086
10:01:36|0.08086
10:01:37|0.08081
10:01:38|0.08082
10:01:40|0.08081
10:01:41|0.08077
10:01:42|0.08072
10:01:43|0.08075
10:01:44|0.08078
10:01:45|0.08076
10:01:46|0.08077
10:01:47|0.08075
10:01:48|0.08079
10:01:49|0.08076
10:01:51|0.08074
10:01:52|0.08071
10:01:53|0.08071
10:01:53|0.08071
10:01:56|0.08065
10:01:57|0.08071
10:01:58|0.08068
10:01:58|0.08071
10:02:00|0.0807
10:02:01|0.08059
10:02:02|0.08068
10:02:03|0.08073
10:02:04|0.08071
10:02:05|0.08075
10:02:06|0.08075
10:02:07|0.08076
10:02:08|0.08069
10:02:09|0.08067
10:02:10|0.08062
10:02:11|0.08061
10:02:12|0.0806
10:02:13|0.08061
10:02:14|0.08058
10:02:15|0.08061
10:02:16|0.0806
10:02:17|0.08058
10:02:18|0.08057
10:02:19|0.08053
10:02:20|0.08054
10:02:21|0.08051
10:02:22|0.08055
10:02:23|0.08054
10:02:24|0.08053
10:02:25|0.08054
10:02:26|0.08057
10:02:27|0.08057
10:02:28|0.08057
10:02:29|0.08056
10:02:31|0.08054
10:02:33|0.08054
10:02:33|0.08056
10:02:35|0.08054
10:02:36|0.08057
10:02:36|0.08054
10:02:38|0.08057
10:02:39|0.0806
10:02:40|0.08066
10:02:41|0.08066
10:02:43|0.08068
10:02:44|0.08073
10:02:45|0.08073
10:02:46|0.08069
10:02:47|0.08071
10:02:48|0.08071
10:02:49|0.0807
10:02:51|0.08074
10:02:51|0.08073
10:02:52|0.08073
10:02:54|0.08071
10:02:55|0.08072
10:02:55|0.0807
10:02:56|0.08067
10:02:58|0.08067
10:02:58|0.08067
10:02:59|0.08067
10:03:01|0.08064
10:03:02|0.08067
10:03:02|0.08067
10:03:03|0.08067
10:03:04|0.08067
10:03:05|0.08062
10:03:06|0.0806
10:03:08|0.0806
10:03:09|0.08057
10:03:09|0.08064
10:03:10|0.08063
10:03:12|0.08062
10:03:13|0.08058
10:03:13|0.08058
10:03:14|0.08059
10:03:15|0.08056
10:03:16|0.08054
10:03:18|0.08053
10:03:18|0.08054
10:03:19|0.08051
10:03:20|0.08047
10:03:21|0.08046
10:03:22|0.08046
10:03:23|0.08046
10:03:24|0.08044
10:03:25|0.08037
10:03:26|0.08036
10:03:28|0.08032
10:03:28|0.08032
10:03:30|0.08029
10:03:30|0.08032
10:03:32|0.08032
10:03:34|0.08038
10:03:35|0.08035
10:03:37|0.08037
10:03:38|0.08039
10:03:39|0.08036
10:03:40|0.08037
10:03:41|0.08036
10:03:42|0.08033
10:03:43|0.08037
10:03:44|0.08038
10:03:45|0.0804
10:03:47|0.08043
10:03:48|0.08039
10:03:49|0.08043
10:03:50|0.08037
10:03:51|0.0804
10:03:52|0.08035
10:03:53|0.08034
10:03:54|0.08034
10:03:54|0.08038
10:03:56|0.08039
10:03:56|0.08039
10:03:58|0.08042
10:04:00|0.08035
10:04:01|0.08036
10:04:02|0.0804
10:04:02|0.08043
10:04:04|0.0804
10:04:06|0.08037
10:04:07|0.08037
10:04:08|0.08037
10:04:09|0.08031
10:04:10|0.08032
10:04:11|0.08031
10:04:11|0.08034
10:04:13|0.08031
10:04:13|0.08045
10:04:15|0.08049
10:04:15|0.08051
10:04:16|0.08052
10:04:18|0.08053
10:04:18|0.08054
10:04:19|0.08049
10:04:20|0.08051
10:04:22|0.08049
10:04:22|0.08051
10:04:23|0.0805
10:04:24|0.08046
10:04:25|0.0805
10:04:26|0.08052
10:04:27|0.08053
10:04:29|0.08053
10:04:30|0.08054
10:04:31|0.08053
10:04:32|0.08046
10:04:33|0.08049
10:04:35|0.08051
10:04:37|0.08053
10:04:38|0.0805
10:04:39|0.08048
10:04:40|0.08052
10:04:41|0.08052
10:04:42|0.08055
10:04:43|0.08055
10:04:45|0.08052
10:04:46|0.0805
10:04:48|0.08049
10:04:48|0.08047
10:04:49|0.0805
10:04:50|0.0805
10:04:51|0.08052
10:04:52|0.08054
10:04:53|0.08053
10:04:54|0.08054
10:04:55|0.08054
10:04:57|0.08054
10:04:57|0.08053
10:04:58|0.08053
10:04:59|0.0805
10:05:00|0.0805
10:05:02|0.08048
10:05:02|0.0805
10:05:03|0.08052
10:05:04|0.08051
10:05:05|0.08051
10:05:06|0.08047
10:05:07|0.08054
10:05:08|0.0805
10:05:09|0.08051
10:05:10|0.08052
10:05:11|0.08048
10:05:12|0.0805
10:05:13|0.08049
10:05:14|0.08049
10:05:15|0.08052
10:05:16|0.0805
10:05:17|0.08051
10:05:18|0.08054
10:05:19|0.08052
10:05:20|0.08053
10:05:21|0.08051
10:05:22|0.08049
10:05:23|0.08049
10:05:24|0.08046
10:05:25|0.08046
10:05:26|0.08044
10:05:27|0.08046
10:05:28|0.08044
10:05:29|0.08048
10:05:31|0.08048
10:05:31|0.08051
10:05:32|0.08054
10:05:34|0.08056
10:05:36|0.08056
10:05:38|0.08057
10:05:39|0.08065
10:05:40|0.08067
10:05:42|0.08069
10:05:42|0.0807
10:05:44|0.08069
10:05:44|0.08067
10:05:46|0.08061
10:05:47|0.08057
10:05:48|0.08058
10:05:49|0.0806
10:05:50|0.08059
10:05:51|0.08063
10:05:52|0.08063
10:05:53|0.08057
10:05:54|0.0806
10:05:55|0.08064
10:05:56|0.08065
10:05:57|0.08066
10:05:58|0.08068
10:05:59|0.08069
10:06:00|0.0807
10:06:01|0.08068
10:06:02|0.08066
10:06:03|0.08067
10:06:04|0.08073
10:06:05|0.08072
10:06:06|0.08074
10:06:07|0.0807
10:06:08|0.0807
10:06:09|0.08069
10:06:10|0.08067
10:06:11|0.08067
10:06:13|0.08073
10:06:14|0.08074
10:06:15|0.08075
10:06:16|0.08077
10:06:17|0.08077
10:06:18|0.08076
10:06:19|0.08073
10:06:20|0.08074
10:06:21|0.08074
10:06:22|0.08073
10:06:23|0.08075
10:06:24|0.08076
10:06:25|0.08076
10:06:26|0.08076
10:06:27|0.08075
10:06:28|0.08075
10:06:29|0.08067
10:06:30|0.08068
10:06:31|0.08069
10:06:32|0.0807
10:06:33|0.08075
10:06:34|0.08075
10:06:36|0.08071
10:06:37|0.08068
10:06:38|0.08067
10:06:39|0.08067
10:06:40|0.08065
10:06:41|0.08066
10:06:42|0.08066
10:06:44|0.08068
10:06:45|0.08067
10:06:47|0.0807
10:06:47|0.08068
10:06:49|0.08069
10:06:49|0.08071
10:06:51|0.08076
10:06:52|0.08071
10:06:53|0.0807
10:06:54|0.08069
10:06:55|0.08069
10:06:56|0.08063
10:06:57|0.08063
10:06:58|0.08063
10:06:59|0.08058
10:07:00|0.0806
10:07:01|0.0806
10:07:02|0.08061
10:07:03|0.08059
10:07:04|0.0806
10:07:05|0.08058
10:07:06|0.08057
10:07:07|0.08057
10:07:08|0.08058
10:07:09|0.08058
10:07:10|0.08051
10:07:11|0.08045
10:07:12|0.08043
10:07:13|0.08046
10:07:14|0.08046
10:07:15|0.08045
10:07:16|0.08044
10:07:17|0.08043
10:07:19|0.08045
10:07:20|0.08046
10:07:21|0.08048
10:07:22|0.08045
10:07:23|0.08043
10:07:24|0.08045
10:07:25|0.08043
10:07:26|0.08047
10:07:27|0.08052
10:07:28|0.08057
10:07:29|0.0806
10:07:30|0.08051
10:07:31|0.08052
10:07:32|0.08054
10:07:33|0.08056
10:07:34|0.08063
10:07:35|0.08063
10:07:37|0.08064
10:07:38|0.08068
10:07:40|0.08075
10:07:41|0.0807
10:07:42|0.08067
10:07:44|0.08066
10:07:45|0.08064
10:07:46|0.08063
10:07:46|0.08063
10:07:47|0.08063
10:07:49|0.08065
10:07:49|0.08067
10:07:51|0.08066
10:07:52|0.08063
10:07:53|0.08063
10:07:54|0.08065
10:07:55|0.08065
10:07:56|0.08064
10:07:57|0.08063
10:07:58|0.08065
10:07:58|0.08065
10:07:59|0.08066
10:08:01|0.08067
10:08:01|0.08066
10:08:03|0.08065
10:08:04|0.08066
10:08:05|0.08064
10:08:05|0.08065
10:08:07|0.08066
10:08:07|0.08065
10:08:09|0.08062
10:08:10|0.08061
10:08:11|0.08063
10:08:11|0.08065
10:08:12|0.08066
10:08:14|0.08065
10:08:14|0.08066
10:08:15|0.08066
10:08:16|0.08065
10:08:18|0.08065
10:08:19|0.08066
10:08:19|0.08063
10:08:21|0.08065
10:08:22|0.08066
10:08:23|0.08066
10:08:24|0.08066
10:08:25|0.08065
10:08:26|0.08063
10:08:27|0.08063
10:08:28|0.08064
10:08:29|0.0806
10:08:30|0.08065
10:08:31|0.08063
10:08:33|0.08063
10:08:34|0.0806
10:08:35|0.0806
10:08:36|0.0806
10:08:38|0.08064
10:08:39|0.08064
10:08:41|0.08063
10:08:41|0.08061
10:08:43|0.08062
10:08:45|0.08063
10:08:46|0.08064
10:08:48|0.08063
10:08:49|0.08063
10:08:49|0.08063
10:08:51|0.08062
10:08:51|0.08062
10:08:53|0.08061
10:08:54|0.08061
10:08:55|0.08061
10:08:56|0.0806
10:08:56|0.08064
10:08:57|0.08066
10:08:59|0.08064
10:09:00|0.08063
10:09:01|0.08063
10:09:02|0.08062
10:09:03|0.08067
10:09:04|0.08067
10:09:06|0.08066
10:09:06|0.08063
10:09:08|0.08064
10:09:09|0.08067
10:09:09|0.08068
10:09:10|0.08068
10:09:12|0.08068
10:09:13|0.08074
10:09:13|0.08076
10:09:14|0.08081
10:09:15|0.08087
10:09:16|0.08085
10:09:17|0.08085
10:09:18|0.08083
10:09:20|0.08084
10:09:20|0.08083
10:09:21|0.08085
10:09:23|0.08087
10:09:23|0.08089
10:09:24|0.08088
10:09:25|0.0809
10:09:26|0.08093
10:09:28|0.08093
10:09:28|0.08092
10:09:29|0.0809
10:09:30|0.08092
10:09:32|0.08092
10:09:32|0.08087
10:09:34|0.08095
10:09:35|0.0809
10:09:35|0.08089
10:09:36|0.0809
10:09:37|0.08091
10:09:39|0.08091
10:09:41|0.08088
10:09:42|0.08087
10:09:44|0.08091
10:09:45|0.08091
10:09:45|0.08095
10:09:47|0.08089
10:09:48|0.08089
10:09:49|0.08087
10:09:50|0.08087
10:09:51|0.08089
10:09:52|0.08093
10:09:54|0.08091
10:09:55|0.08087
10:09:56|0.08087
10:09:57|0.08084
10:09:58|0.08082
10:09:59|0.08082
10:10:00|0.08083
10:10:01|0.08085
10:10:02|0.08084
10:10:03|0.08082
10:10:04|0.08082
10:10:05|0.08083
10:10:06|0.08083
10:10:07|0.08082
10:10:07|0.08081
10:10:09|0.08085
10:10:10|0.08086
10:10:11|0.08086
10:10:12|0.08086
10:10:13|0.08088
10:10:14|0.08087
10:10:15|0.08091
10:10:15|0.08091
10:10:17|0.08091
10:10:18|0.08093
10:10:19|0.08093
10:10:20|0.08095
10:10:21|0.08091
10:10:22|0.08094
10:10:22|0.08112
10:10:24|0.08108
10:10:25|0.08107
10:10:26|0.08108
10:10:27|0.08101
10:10:28|0.081
10:10:29|0.08097
10:10:30|0.08095
10:10:31|0.08097
10:10:32|0.081
10:10:33|0.081
10:10:34|0.08096
10:10:35|0.08094
10:10:36|0.08094
10:10:37|0.08094
10:10:38|0.08093
10:10:40|0.08096
10:10:41|0.08095
10:10:42|0.08098
10:10:43|0.08103
10:10:44|0.08106
10:10:45|0.08109
10:10:47|0.08111
10:10:49|0.08116
10:10:50|0.0812
10:10:51|0.08117
10:10:52|0.08116
10:10:53|0.0812
10:10:53|0.08114
10:10:55|0.08116
10:10:55|0.08121
10:10:57|0.08126
10:10:57|0.08123
10:10:59|0.08128
10:11:00|0.08132
10:11:00|0.08129
10:11:01|0.08126
10:11:03|0.08128
10:11:04|0.0813
10:11:05|0.08132
10:11:06|0.08145
10:11:06|0.08149
10:11:07|0.08148
10:11:09|0.08141
10:11:10|0.08141
10:11:11|0.08141
10:11:12|0.08158
10:11:13|0.08164
10:11:14|0.08164
10:11:16|0.08161
10:11:17|0.08164
10:11:18|0.08166
10:11:19|0.08167
10:11:20|0.08167
10:11:21|0.08163
10:11:22|0.08162
10:11:23|0.08163
10:11:24|0.08159
10:11:25|0.08156
10:11:26|0.08155
10:11:27|0.08153
10:11:27|0.08148
10:11:28|0.08155
10:11:29|0.08154
10:11:31|0.08152
10:11:32|0.08155
10:11:33|0.0815
10:11:33|0.08158
10:11:35|0.08152
10:11:35|0.0815
10:11:37|0.08146
10:11:38|0.08156
10:11:38|0.0815
10:11:41|0.08159
10:11:42|0.08162
10:11:43|0.08163
10:11:44|0.08161
10:11:44|0.08158
10:11:46|0.08162
10:11:47|0.08162
10:11:48|0.08165
10:11:49|0.08164
10:11:51|0.08161
10:11:52|0.08164
10:11:53|0.08164
10:11:53|0.08164
10:11:54|0.08164
10:11:56|0.08162
10:11:57|0.08161
10:11:58|0.08158
10:11:59|0.08158
10:12:00|0.08152
10:12:00|0.0815
10:12:02|0.08148
10:12:02|0.08147
10:12:03|0.08145
10:12:04|0.08148
10:12:06|0.08143
10:12:07|0.08146
10:12:08|0.08149
10:12:09|0.08155
10:12:10|0.08157
10:12:12|0.08162
10:12:13|0.08162
10:12:14|0.08159
10:12:15|0.08159
10:12:16|0.08157
10:12:17|0.08158
10:12:18|0.08154
10:12:19|0.08155
10:12:20|0.0816
10:12:21|0.08162
10:12:22|0.08164
10:12:23|0.08187
10:12:24|0.08193
10:12:25|0.08189
10:12:26|0.08186
10:12:27|0.08187
10:12:28|0.08186
10:12:29|0.08183
10:12:30|0.08191
10:12:31|0.08192
10:12:32|0.08192
10:12:33|0.08191
10:12:34|0.08195
10:12:35|0.08198
10:12:35|0.08198
10:12:37|0.08202
10:12:37|0.08197
10:12:38|0.08194
10:12:40|0.08192
10:12:41|0.08205
10:12:43|0.08203
10:12:44|0.08198
10:12:45|0.08197
10:12:46|0.08193
10:12:47|0.08194
10:12:48|0.08196
10:12:49|0.08204
10:12:50|0.08207
10:12:51|0.08207
10:12:52|0.08204
10:12:54|0.08207
10:12:55|0.08206
10:12:56|0.08209
10:12:56|0.08207
10:12:59|0.08213
10:13:00|0.08213
10:13:00|0.08213
10:13:02|0.08213
10:13:03|0.08222
10:13:04|0.08221
10:13:05|0.08202
10:13:05|0.08204
10:13:06|0.08201
10:13:08|0.082
10:13:09|0.08205
10:13:10|0.08215
10:13:10|0.08226
10:13:11|0.08226
10:13:13|0.08224
10:13:13|0.08226
10:13:14|0.08227
10:13:16|0.08229
10:13:16|0.08231
10:13:18|0.08226
10:13:19|0.08225
10:13:20|0.08227
10:13:21|0.08238
10:13:22|0.0824
10:13:23|0.08239
10:13:24|0.08242
10:13:25|0.08242
10:13:26|0.08249
10:13:27|0.0825
10:13:28|0.0825
10:13:29|0.0825
10:13:30|0.08239
10:13:31|0.08244
10:13:32|0.08231
10:13:33|0.08235
10:13:34|0.08231
10:13:35|0.08207
10:13:36|0.082
10:13:37|0.082
10:13:38|0.0821
10:13:39|0.08209
10:13:40|0.08202
10:13:41|0.08207
10:13:43|0.08206
10:13:45|0.082
10:13:46|0.08201
10:13:47|0.08203
10:13:48|0.08194
10:13:49|0.08194
10:13:51|0.08194
10:13:52|0.08194
10:13:53|0.08185
10:13:54|0.08182
10:13:55|0.08186
10:13:56|0.08186
10:13:57|0.08187
10:13:57|0.08186
10:13:59|0.08187
10:14:00|0.08188
10:14:01|0.08186
10:14:02|0.08187
10:14:02|0.08185
10:14:04|0.08185
10:14:05|0.08184
10:14:06|0.08184
10:14:07|0.08182
10:14:08|0.08182
10:14:09|0.08182
10:14:10|0.08181
10:14:12|0.08182
10:14:12|0.08181
10:14:13|0.08183
10:14:14|0.08182
10:14:15|0.08184
10:14:16|0.08186
10:14:17|0.08186
10:14:18|0.08191
10:14:19|0.082
10:14:20|0.08196
10:14:22|0.0819
10:14:22|0.08191
10:14:23|0.08192
10:14:25|0.08189
10:14:25|0.08193
10:14:27|0.08194
10:14:28|0.08197
10:14:29|0.08197
10:14:30|0.08193
10:14:31|0.08194
10:14:32|0.08194
10:14:33|0.08196
10:14:33|0.08198
10:14:36|0.08192
10:14:36|0.08197
10:14:38|0.0819
10:14:38|0.08207
10:14:39|0.08205
10:14:41|0.08206
10:14:41|0.08207
10:14:43|0.08207
10:14:45|0.08215
10:14:46|0.08215
10:14:47|0.08213
10:14:48|0.08211
10:14:48|0.08216
10:14:50|0.08208
10:14:51|0.08206
10:14:52|0.08203
10:14:53|0.08202
10:14:55|0.08211
10:14:56|0.08213
10:14:57|0.08212
10:14:58|0.08214
10:14:59|0.08216
10:15:00|0.08216
10:15:01|0.08215
10:15:02|0.08215
10:15:03|0.08215
10:15:04|0.08213
10:15:05|0.08215
10:15:06|0.08217
10:15:07|0.08218
10:15:08|0.08218
10:15:09|0.08223
10:15:10|0.08225
10:15:11|0.08229
10:15:12|0.08228
10:15:13|0.08225
10:15:14|0.08227
10:15:15|0.08227
10:15:16|0.08226
10:15:17|0.08224
10:15:18|0.08215
10:15:19|0.08215
10:15:20|0.08209
10:15:21|0.08205
10:15:22|0.08201
10:15:23|0.08199
10:15:24|0.08199
10:15:25|0.08202
10:15:26|0.08205
10:15:27|0.08196
10:15:28|0.082
10:15:29|0.08195
10:15:30|0.08198
10:15:31|0.08197
10:15:32|0.08197
10:15:33|0.08198
10:15:34|0.08206
10:15:35|0.08203
10:15:36|0.08209
10:15:37|0.08213
10:15:38|0.0821
10:15:39|0.08211
10:15:40|0.08207
10:15:41|0.08207
10:15:42|0.08211
10:15:44|0.08206
10:15:46|0.08208
10:15:47|0.08205
10:15:47|0.08206
10:15:49|0.08198
10:15:50|0.08198
10:15:51|0.08198
10:15:52|0.08201
10:15:53|0.08202
10:15:54|0.082
10:15:55|0.082
10:15:56|0.08197
10:15:57|0.08197
10:15:58|0.08195
10:15:59|0.08196
10:16:01|0.08197
10:16:02|0.08199
10:16:03|0.08201
10:16:04|0.082
10:16:05|0.08192
10:16:06|0.08197
10:16:06|0.08196
10:16:08|0.08196
10:16:09|0.08192
10:16:10|0.08193
10:16:12|0.08192
10:16:13|0.08194
10:16:13|0.08194
10:16:15|0.08193
10:16:15|0.08193
10:16:17|0.08192
10:16:18|0.08192
10:16:19|0.08193
10:16:20|0.0819
10:16:21|0.08183
10:16:21|0.08178
10:16:22|0.08175
10:16:23|0.08182
10:16:25|0.08179
10:16:25|0.08179
10:16:27|0.08176
10:16:28|0.08178
10:16:29|0.08173
10:16:30|0.08171
10:16:31|0.0817
10:16:32|0.08175
10:16:33|0.08175
10:16:34|0.08175
10:16:35|0.08169
10:16:36|0.08168
10:16:37|0.0817
10:16:38|0.08166
10:16:39|0.08167
10:16:40|0.08165
10:16:41|0.08167
10:16:42|0.08168
10:16:43|0.08164
10:16:44|0.08162
10:16:46|0.0816
10:16:48|0.08157
10:16:49|0.08161
10:16:49|0.08159
10:16:51|0.0817
10:16:52|0.08172
10:16:52|0.0817
10:16:54|0.0817
10:16:54|0.08167
10:16:56|0.08167
10:16:57|0.08166
10:16:58|0.08166
10:16:59|0.08167
10:17:00|0.08167
10:17:01|0.08167
10:17:02|0.08168
10:17:03|0.08179
10:17:04|0.08182
10:17:05|0.08177
10:17:06|0.08182
10:17:07|0.08184
10:17:08|0.08185
10:17:09|0.08186
10:17:10|0.08179
10:17:11|0.08177
10:17:12|0.08178
10:17:13|0.0818
10:17:14|0.08182
10:17:15|0.08183
10:17:16|0.08184
10:17:17|0.08183
10:17:18|0.08183
10:17:19|0.08179
10:17:20|0.08177
10:17:21|0.08179
10:17:22|0.08184
10:17:23|0.08183
10:17:24|0.08183
10:17:25|0.08186
10:17:26|0.08188
10:17:27|0.08188
10:17:28|0.08187
10:17:29|0.08188
10:17:30|0.08188
10:17:31|0.08188
10:17:32|0.08183
10:17:33|0.08183
10:17:34|0.08185
10:17:35|0.08186
10:17:36|0.0819
10:17:37|0.0819
10:17:38|0.0819
10:17:39|0.0819
10:17:40|0.08187
10:17:41|0.08182
10:17:42|0.08178
10:17:43|0.0818
10:17:44|0.08182
10:17:46|0.08182
10:17:47|0.08187
10:17:48|0.08186
10:17:49|0.08185
10:17:50|0.08186
10:17:51|0.08187
10:17:53|0.08188
10:17:53|0.08189
10:17:55|0.08181
10:17:56|0.08179
10:17:57|0.08186
10:17:58|0.08188
10:17:59|0.08187
10:18:00|0.08187
10:18:01|0.08185
10:18:02|0.08185
10:18:03|0.08185
10:18:04|0.08186
10:18:05|0.08185
10:18:06|0.08185
10:18:07|0.08187
10:18:08|0.08186
10:18:09|0.0819
10:18:10|0.08195
10:18:11|0.082
10:18:13|0.08206
10:18:14|0.08202
10:18:15|0.08208
10:18:16|0.08211
10:18:17|0.08218
10:18:18|0.08225
10:18:19|0.08224
10:18:20|0.08223
10:18:22|0.08228
10:18:23|0.08227
10:18:23|0.08229
10:18:24|0.08228
10:18:26|0.08223
10:18:26|0.08227
10:18:28|0.08229
10:18:29|0.08218
10:18:29|0.08212
10:18:31|0.08223
10:18:32|0.08229
10:18:32|0.08226
10:18:34|0.08239
10:18:34|0.08235
10:18:35|0.08245
10:18:36|0.08245
10:18:38|0.08239
10:18:38|0.08236
10:18:40|0.0824
10:18:41|0.08244
10:18:41|0.08244
10:18:43|0.08242
10:18:44|0.08246
10:18:45|0.08243
10:18:46|0.08245
10:18:48|0.08248
10:18:50|0.08251
10:18:51|0.08265
10:18:53|0.08271
10:18:54|0.08272
10:18:55|0.08268
10:18:56|0.08264
10:18:56|0.08253
10:18:59|0.08252
10:18:59|0.08246
10:19:01|0.08245
10:19:01|0.08246
10:19:03|0.08249
10:19:04|0.08249
10:19:04|0.08248
10:19:06|0.08243
10:19:06|0.08238
10:19:07|0.08235
10:19:08|0.08233
10:19:10|0.08232
10:19:11|0.08233
10:19:12|0.08236
10:19:14|0.08242
10:19:15|0.08263
10:19:16|0.08267
10:19:17|0.08267
10:19:18|0.08263
10:19:18|0.08256
10:19:19|0.0826
10:19:21|0.08256
10:19:21|0.08256
10:19:23|0.08256
10:19:23|0.08252
10:19:25|0.08255
10:19:26|0.08261
10:19:27|0.08266
10:19:28|0.08268
10:19:29|0.0827
10:19:30|0.08276
10:19:31|0.08273
10:19:32|0.08277
10:19:33|0.08283
10:19:33|0.08278
10:19:35|0.0828
10:19:36|0.08286
10:19:36|0.08282
10:19:38|0.08273
10:19:39|0.08271
10:19:40|0.08273
10:19:41|0.08267
10:19:42|0.08266
10:19:43|0.0827
10:19:44|0.08276
10:19:45|0.08279
10:19:46|0.08275
10:19:46|0.08277
10:19:47|0.08279
10:19:49|0.08279
10:19:51|0.08276
10:19:52|0.08271
10:19:53|0.08267
10:19:54|0.08273
10:19:55|0.08274
10:19:56|0.08272
10:19:58|0.08272
10:19:59|0.0827
10:20:00|0.0827
10:20:01|0.08269
10:20:02|0.0827
10:20:03|0.08269
10:20:04|0.08268
10:20:05|0.08276
10:20:06|0.08277
10:20:07|0.08282
10:20:08|0.08283
10:20:08|0.08282
10:20:10|0.08276
10:20:11|0.08277
10:20:12|0.08271
10:20:12|0.08267
10:20:14|0.08267
10:20:15|0.08263
10:20:16|0.08269
10:20:17|0.08272
10:20:18|0.08276
10:20:19|0.08276
10:20:20|0.08274
10:20:21|0.08277
10:20:22|0.08278
10:20:23|0.0828
10:20:24|0.08278
10:20:25|0.08278
10:20:26|0.08274
10:20:27|0.08271
10:20:28|0.08266
10:20:29|0.08262
10:20:30|0.08262
10:20:31|0.08261
10:20:32|0.08262
10:20:33|0.08262
10:20:34|0.08262
10:20:35|0.0826
10:20:36|0.08259
10:20:37|0.08253
10:20:38|0.08257
10:20:39|0.08256
10:20:40|0.08253
10:20:41|0.08253
10:20:42|0.08253
10:20:43|0.08254
10:20:44|0.08254
10:20:45|0.08257
10:20:46|0.08257
10:20:47|0.08256
10:20:48|0.08259
10:20:50|0.08265
10:20:50|0.08264
10:20:52|0.08264
10:20:53|0.08264
10:20:55|0.08257
10:20:56|0.08254
10:20:57|0.08252
10:20:58|0.08249
10:20:59|0.08248
10:21:00|0.08247
10:21:01|0.08245
10:21:02|0.0825
10:21:03|0.0825
10:21:04|0.08251
10:21:05|0.08245
10:21:06|0.0824
10:21:07|0.08238
10:21:08|0.08242
10:21:09|0.08241
10:21:10|0.08237
10:21:11|0.08234
10:21:12|0.0823
10:21:13|0.08228
10:21:14|0.08231
10:21:15|0.08231
10:21:16|0.08236
10:21:17|0.08245
10:21:18|0.0824
10:21:19|0.0824
10:21:20|0.08237
10:21:21|0.08234
10:21:22|0.08232
10:21:23|0.08231
10:21:24|0.08234
10:21:25|0.08239
10:21:26|0.0824
10:21:27|0.08246
10:21:28|0.08251
10:21:29|0.08251
10:21:30|0.08252
10:21:31|0.08255
10:21:32|0.08258
10:21:33|0.08257
10:21:34|0.08258
10:21:35|0.08257
10:21:36|0.08255
10:21:37|0.08256
10:21:38|0.08254
10:21:39|0.0825
10:21:40|0.08243
10:21:41|0.08243
10:21:42|0.08245
10:21:43|0.08245
10:21:44|0.08248
10:21:45|0.08254
10:21:46|0.08257
10:21:47|0.08255
10:21:48|0.08254
10:21:49|0.08256
10:21:51|0.08255
10:21:52|0.08261
10:21:54|0.08268
10:21:54|0.08273
10:21:55|0.08274
10:21:57|0.08269
10:21:57|0.08272
10:21:59|0.08276
10:22:00|0.08277
10:22:00|0.08275
10:22:02|0.08274
10:22:02|0.0827
10:22:04|0.08273
10:22:05|0.08274
10:22:05|0.08284
10:22:06|0.08285
10:22:08|0.08288
10:22:08|0.08291
10:22:10|0.08284
10:22:10|0.08273
10:22:11|0.08275
10:22:13|0.08278
10:22:14|0.08278
10:22:14|0.08276
10:22:16|0.08275
10:22:16|0.08271
10:22:17|0.08269
10:22:19|0.08262
10:22:19|0.08262
10:22:21|0.08267
10:22:21|0.08268
10:22:22|0.0827
10:22:23|0.08272
10:22:24|0.08269
10:22:26|0.08266
10:22:26|0.08262
10:22:28|0.08261
10:22:29|0.08258
10:22:29|0.08265
10:22:30|0.08265
10:22:31|0.08263
10:22:32|0.08262
10:22:34|0.08258
10:22:35|0.08261
10:22:36|0.08268
10:22:37|0.08268
10:22:38|0.08268
10:22:39|0.08269
10:22:40|0.08268
10:22:41|0.08266
10:22:42|0.08266
10:22:43|0.08267
10:22:43|0.08266
10:22:45|0.08268
10:22:46|0.08267
10:22:47|0.08267
10:22:48|0.08268
10:22:49|0.08269
10:22:50|0.08276
10:22:52|0.08299
10:22:53|0.08296
10:22:54|0.08295
10:22:54|0.08295
10:22:56|0.08293
10:22:57|0.08292
10:22:58|0.0829
10:22:59|0.08288
10:23:00|0.08286
10:23:01|0.08289
10:23:02|0.08288
10:23:03|0.08284
10:23:04|0.08285
10:23:05|0.08286
10:23:06|0.08287
10:23:07|0.08291
10:23:08|0.08299
10:23:09|0.08296
10:23:10|0.0829
10:23:11|0.08291
10:23:12|0.08292
10:23:13|0.0829
10:23:14|0.08289
10:23:15|0.08285
10:23:16|0.08291
10:23:17|0.08299
10:23:18|0.083
10:23:19|0.08302
10:23:20|0.08304
10:23:21|0.08311
10:23:22|0.08318
10:23:23|0.08315
10:23:24|0.0832
10:23:25|0.08314
10:23:26|0.08309
10:23:27|0.0831
10:23:28|0.08314
10:23:29|0.08313
10:23:30|0.08307
10:23:31|0.08306
10:23:32|0.08306
10:23:33|0.08302
10:23:34|0.08296
10:23:35|0.08299
10:23:37|0.08296
10:23:37|0.08292
10:23:39|0.08295
10:23:39|0.08292
10:23:41|0.08294
10:23:42|0.08297
10:23:43|0.08297
10:23:44|0.08299
10:23:44|0.083
10:23:46|0.08295
10:23:47|0.08296
10:23:47|0.08295
10:23:49|0.083
10:23:49|0.08301
10:23:50|0.08298
10:23:52|0.08293
10:23:53|0.08295
10:23:55|0.08295
10:23:56|0.08284
10:23:57|0.08284
10:23:58|0.08285
10:24:00|0.08283
10:24:00|0.08279
10:24:03|0.08285
10:24:03|0.08284
10:24:04|0.08282
10:24:05|0.0828
10:24:07|0.08284
10:24:08|0.08283
10:24:09|0.08284
10:24:10|0.08285
10:24:11|0.08281
10:24:12|0.08278
10:24:13|0.08289
10:24:14|0.08286
10:24:15|0.08283
10:24:16|0.08275
10:24:17|0.08274
10:24:18|0.08275
10:24:19|0.08279
10:24:20|0.0828
10:24:21|0.0828
10:24:22|0.08277
10:24:23|0.08274
10:24:24|0.08275
10:24:26|0.08276
10:24:27|0.08268
10:24:27|0.08269
10:24:29|0.08266
10:24:30|0.08267
10:24:31|0.08267
10:24:33|0.08266
10:24:33|0.08262
10:24:34|0.08263
10:24:35|0.08264
10:24:36|0.08266
10:24:37|0.08267
10:24:38|0.08271
10:24:39|0.08273
10:24:40|0.08268
10:24:41|0.08263
10:24:42|0.08259
10:24:43|0.08256
10:24:44|0.08258
10:24:45|0.08263
10:24:46|0.08267
10:24:47|0.08267
10:24:48|0.08264
10:24:49|0.08262
10:24:50|0.0826
10:24:51|0.0826
10:24:52|0.08254
10:24:54|0.0826
10:24:56|0.08257
10:24:57|0.08257
10:24:59|0.0826
10:24:59|0.08259
10:25:01|0.08261
10:25:02|0.08259
10:25:03|0.0826
10:25:04|0.08261
10:25:05|0.0826
10:25:06|0.0826
10:25:07|0.08261
10:25:08|0.08259
10:25:09|0.08264
10:25:10|0.08261
10:25:11|0.08261
10:25:12|0.08261
10:25:12|0.0826
10:25:14|0.08261
10:25:14|0.08262
10:25:16|0.08261
10:25:16|0.08263
10:25:18|0.08259
10:25:18|0.08259
10:25:20|0.08258
10:25:20|0.08257
10:25:22|0.08253
10:25:23|0.08257
10:25:24|0.08254
10:25:25|0.08248
10:25:26|0.08247
10:25:26|0.08243
10:25:28|0.08242
10:25:29|0.08242
10:25:30|0.08247
10:25:31|0.08249
10:25:32|0.08253
10:25:33|0.08253
10:25:34|0.08257
10:25:35|0.08255
10:25:36|0.08253
10:25:37|0.08255
10:25:37|0.08254
10:25:39|0.08258
10:25:40|0.08258
10:25:41|0.08258
10:25:42|0.08259
10:25:43|0.08259
10:25:44|0.0826
10:25:45|0.08261
10:25:46|0.08265
10:25:47|0.08264
10:25:48|0.08264
10:25:49|0.0826
10:25:50|0.08259
10:25:51|0.0826
10:25:53|0.08255
10:25:54|0.08252
10:25:55|0.08246
10:25:57|0.08243
10:25:58|0.08242
10:25:59|0.08243
10:26:00|0.08244
10:26:02|0.08248
10:26:02|0.08249
10:26:04|0.08247
10:26:05|0.08244
10:26:06|0.08245
10:26:07|0.08247
10:26:08|0.08246
10:26:09|0.08249
10:26:11|0.08246
10:26:12|0.08246
10:26:13|0.08243
10:26:13|0.08242
10:26:14|0.08241
10:26:16|0.08243
10:26:17|0.08241
10:26:18|0.0824
10:26:19|0.08242
10:26:20|0.08244
10:26:21|0.0824
10:26:22|0.08239
10:26:23|0.08239
10:26:24|0.08238
10:26:25|0.08237
10:26:26|0.08236
10:26:27|0.08236
10:26:28|0.08236
10:26:29|0.08234
10:26:30|0.08233
10:26:31|0.08232
10:26:32|0.08232
10:26:33|0.08242
10:26:34|0.08242
10:26:35|0.08238
10:26:36|0.08235
10:26:37|0.08238
10:26:38|0.08235
10:26:39|0.08236
10:26:40|0.08237
10:26:42|0.08239
10:26:42|0.08241
10:26:43|0.0824
10:26:44|0.08238
10:26:46|0.08239
10:26:47|0.08242
10:26:48|0.08244
10:26:48|0.08246
10:26:49|0.08245
10:26:51|0.08242
10:26:52|0.08244
10:26:53|0.08249
10:26:54|0.0825
10:26:55|0.0825
10:26:57|0.08256
10:26:58|0.08258
10:26:59|0.08258
10:27:00|0.08259
10:27:01|0.08264
10:27:03|0.08252
10:27:03|0.08254
10:27:05|0.08257
10:27:06|0.08261
10:27:07|0.08262
10:27:08|0.08261
10:27:09|0.08261
10:27:10|0.08259
10:27:11|0.08258
10:27:12|0.08257
10:27:13|0.08257
10:27:13|0.08255
10:27:15|0.08263
10:27:17|0.0827
10:27:18|0.08271
10:27:19|0.08273
10:27:20|0.08271
10:27:21|0.08271
10:27:22|0.08272
10:27:23|0.08274
10:27:24|0.0827
10:27:24|0.08272
10:27:26|0.08271
10:27:26|0.08267
10:27:27|0.08263
10:27:28|0.08262
10:27:30|0.08263
10:27:30|0.08264
10:27:32|0.08265
10:27:32|0.08267
10:27:34|0.08266
10:27:35|0.08267
10:27:36|0.08268
10:27:37|0.08262
10:27:38|0.08257
10:27:39|0.08257
10:27:39|0.08256
10:27:41|0.08256
10:27:41|0.08257
10:27:42|0.08256
10:27:44|0.08251
10:27:44|0.08251
10:27:45|0.0825
10:27:47|0.0825
10:27:48|0.08255
10:27:49|0.08256
10:27:50|0.08261
10:27:51|0.08262
10:27:52|0.08259
10:27:53|0.08255
10:27:54|0.08251
10:27:56|0.08252
10:27:57|0.08252
10:27:58|0.08254
10:27:59|0.08255
10:28:00|0.08255
10:28:01|0.08253
10:28:02|0.08254
10:28:03|0.08254
10:28:04|0.08254
10:28:06|0.08252
10:28:06|0.08252
10:28:07|0.08252
10:28:09|0.08251
10:28:09|0.08251
10:28:10|0.0825
10:28:12|0.08249
10:28:12|0.08245
10:28:14|0.08243
10:28:15|0.08242
10:28:15|0.08241
10:28:17|0.08242
10:28:18|0.08241
10:28:19|0.08243
10:28:20|0.0824
10:28:20|0.08237
10:28:22|0.08234
10:28:22|0.08232
10:28:23|0.0823
10:28:25|0.08227
10:28:26|0.08228
10:28:27|0.08229
10:28:28|0.08232
10:28:29|0.08235
10:28:30|0.08243
10:28:31|0.0824
10:28:32|0.08242
10:28:33|0.08242
10:28:34|0.08239
10:28:35|0.08241
10:28:36|0.08238
10:28:37|0.08236
10:28:38|0.08236
10:28:39|0.08235
10:28:40|0.08234
10:28:41|0.08235
10:28:42|0.08236
10:28:43|0.08237
10:28:44|0.08241
10:28:45|0.08243
10:28:46|0.08243
10:28:47|0.08244
10:28:48|0.08244
10:28:49|0.08249
10:28:50|0.08252
10:28:51|0.08251
10:28:52|0.08249
10:28:53|0.08253
10:28:54|0.08256
10:28:55|0.08257
10:28:56|0.08262
10:28:58|0.08264
10:29:00|0.08262
10:29:01|0.08261
10:29:02|0.08263
10:29:03|0.08261
10:29:04|0.08246
10:29:05|0.0825
10:29:07|0.08256
10:29:08|0.08256
10:29:09|0.08261
10:29:10|0.0826
10:29:11|0.08259
10:29:12|0.08259
10:29:13|0.08255
10:29:14|0.08259
10:29:15|0.08257
10:29:16|0.0826
10:29:17|0.08259
10:29:18|0.08261
10:29:19|0.0826
10:29:20|0.0826
10:29:21|0.0826
10:29:22|0.08259
10:29:23|0.0826
10:29:23|0.08257
10:29:25|0.08256
10:29:27|0.08257
10:29:28|0.08256
10:29:29|0.08257
10:29:29|0.08256
10:29:30|0.08253
10:29:32|0.08253
10:29:32|0.08249
10:29:33|0.0825
10:29:34|0.08251
10:29:35|0.08249
10:29:36|0.08253
10:29:37|0.08253
10:29:39|0.08253
10:29:39|0.08255
10:29:40|0.08255
10:29:42|0.08251
10:29:42|0.08249
10:29:44|0.0825
10:29:45|0.08247
10:29:46|0.08249
10:29:47|0.08249
10:29:47|0.08249
10:29:49|0.0825
10:29:50|0.0825
10:29:50|0.08251
10:29:52|0.08251
10:29:52|0.08251
10:29:54|0.08249
10:29:54|0.08241
10:29:55|0.0824
10:29:56|0.08238
10:29:58|0.08237
10:29:59|0.08239
10:30:00|0.0824
10:30:01|0.08238
10:30:03|0.08239
10:30:04|0.08237
10:30:05|0.08237
10:30:06|0.08238
10:30:07|0.08237
10:30:08|0.08237
10:30:09|0.08237
10:30:10|0.08233
10:30:11|0.08235
10:30:12|0.08233
10:30:13|0.08232
10:30:15|0.08233
10:30:16|0.08233
10:30:17|0.08232
10:30:18|0.08233
10:30:18|0.08233
10:30:20|0.08233
10:30:20|0.08234
10:30:21|0.08231
10:30:23|0.08227
10:30:23|0.08227
10:30:25|0.08228
10:30:26|0.08231
10:30:27|0.08235
10:30:28|0.08233
10:30:29|0.08235
10:30:30|0.08234
10:30:31|0.08233
10:30:32|0.08232
10:30:32|0.08234
10:30:34|0.08229
10:30:35|0.08228
10:30:35|0.08234
10:30:37|0.08235
10:30:37|0.08234
10:30:38|0.08232
10:30:40|0.0823
10:30:41|0.08229
10:30:42|0.08232
10:30:43|0.08226
10:30:44|0.08226
10:30:44|0.08224
10:30:45|0.08224
10:30:47|0.08223
10:30:48|0.08223
10:30:49|0.08224
10:30:50|0.08226
10:30:51|0.08225
10:30:51|0.08225
10:30:53|0.08225
10:30:54|0.08225
10:30:55|0.08226
10:30:56|0.08227
10:30:57|0.08226
10:30:58|0.08225
10:31:00|0.08225
10:31:00|0.08225
10:31:02|0.08224
10:31:02|0.08221
10:31:05|0.08225
10:31:05|0.08225
10:31:07|0.08224
10:31:08|0.08224
10:31:09|0.08224
10:31:10|0.08224
10:31:11|0.08224
10:31:12|0.08219
10:31:13|0.08217
10:31:14|0.0822
10:31:15|0.0822
10:31:16|0.08218
10:31:17|0.0822
10:31:18|0.08214
10:31:19|0.08215
10:31:20|0.08216
10:31:21|0.08217
10:31:22|0.08213
10:31:23|0.08215
10:31:24|0.08211
10:31:25|0.08209
10:31:26|0.08209
10:31:27|0.08209
10:31:28|0.08209
10:31:29|0.08209
10:31:30|0.08209
10:31:31|0.0821
10:31:32|0.08209
10:31:33|0.08207
10:31:34|0.08208
10:31:35|0.08216
10:31:36|0.08216
10:31:37|0.08213
10:31:38|0.08213
10:31:39|0.08211
10:31:40|0.08214
10:31:41|0.08217
10:31:42|0.08223
10:31:43|0.08227
10:31:44|0.08229
10:31:45|0.08227
10:31:46|0.08224
10:31:47|0.08224
10:31:48|0.08224
10:31:49|0.08223
10:31:50|0.08225
10:31:51|0.08225
10:31:52|0.08225
10:31:53|0.08225
10:31:54|0.08225
10:31:55|0.08227
10:31:56|0.08227
10:31:57|0.08231
10:31:58|0.08233
10:32:00|0.08232
10:32:01|0.08232
10:32:01|0.0823
10:32:04|0.08232
10:32:05|0.08232
10:32:07|0.08232
10:32:08|0.08233
10:32:09|0.08233
10:32:09|0.08232
10:32:10|0.08231
10:32:12|0.0823
10:32:13|0.08229
10:32:14|0.08229
10:32:15|0.08229
10:32:16|0.08228
10:32:17|0.08229
10:32:18|0.08234
10:32:19|0.08233
10:32:20|0.08232
10:32:21|0.08233
10:32:22|0.08232
10:32:24|0.08227
10:32:24|0.08227
10:32:25|0.08228
10:32:27|0.08229
10:32:28|0.08229
10:32:29|0.08231
10:32:30|0.08229
10:32:30|0.08231
10:32:31|0.08232
10:32:33|0.08232
10:32:33|0.08232
10:32:35|0.08227
10:32:36|0.08228
10:32:37|0.08229
10:32:38|0.0823
10:32:39|0.08229
10:32:40|0.08225
10:32:41|0.08227
10:32:42|0.08226
10:32:43|0.08225
10:32:45|0.0823
10:32:46|0.0823
10:32:47|0.08227
10:32:49|0.08224
10:32:49|0.08226
10:32:51|0.08227
10:32:52|0.0823
10:32:53|0.0823
10:32:53|0.08231
10:32:54|0.0823
10:32:56|0.08229
10:32:57|0.0823
10:32:58|0.08234
10:32:58|0.08233
10:32:59|0.08233
10:33:01|0.08234
10:33:03|0.0823
10:33:05|0.08232
10:33:06|0.08231
10:33:08|0.08229
10:33:09|0.0823
10:33:09|0.08232
10:33:11|0.08233
10:33:12|0.08234
10:33:13|0.08235
10:33:14|0.08234
10:33:15|0.08236
10:33:16|0.08234
10:33:17|0.08232
10:33:18|0.08232
10:33:19|0.08232
10:33:20|0.08232
10:33:21|0.0823
10:33:22|0.0823
10:33:22|0.08227
10:33:24|0.08228
10:33:25|0.08229
10:33:26|0.08229
10:33:27|0.08228
10:33:28|0.08225
10:33:29|0.08225
10:33:30|0.08225
10:33:31|0.08223
10:33:32|0.08224
10:33:32|0.08225
10:33:34|0.08223
10:33:35|0.08222
10:33:35|0.08221
10:33:38|0.08222
10:33:38|0.08222
10:33:39|0.08221
10:33:40|0.08221
10:33:41|0.08217
10:33:42|0.08218
10:33:43|0.08218
10:33:44|0.08216
10:33:45|0.08215
10:33:46|0.08215
10:33:47|0.08215
10:33:48|0.08214
10:33:49|0.08213
10:33:50|0.08213
10:33:51|0.08212
10:33:52|0.08213
10:33:53|0.08213
10:33:54|0.08218
10:33:55|0.0822
10:33:56|0.08216
10:33:57|0.08216
10:33:58|0.08215
10:33:59|0.08215
10:34:00|0.08215
10:34:02|0.08217
10:34:04|0.08217
10:34:05|0.08218
10:34:06|0.08217
10:34:07|0.08218
10:34:08|0.08217
10:34:09|0.08217
10:34:10|0.08216
10:34:11|0.08215
10:34:12|0.08215
10:34:13|0.08215
10:34:14|0.08206
10:34:15|0.08205
10:34:16|0.08206
10:34:17|0.08204
10:34:18|0.08204
10:34:19|0.08205
10:34:20|0.08209
10:34:21|0.08206
10:34:22|0.08208
10:34:23|0.08207
10:34:24|0.08206
10:34:25|0.08205
10:34:26|0.08203
10:34:27|0.08203
10:34:28|0.08205
10:34:29|0.08205
10:34:30|0.08202
10:34:31|0.08202
10:34:32|0.08201
10:34:33|0.08203
10:34:34|0.08203
10:34:35|0.08203
10:34:36|0.08201
10:34:37|0.08199
10:34:38|0.08195
10:34:39|0.08191
10:34:40|0.08189
10:34:41|0.08186
10:34:42|0.08187
10:34:43|0.08183
10:34:44|0.08181
10:34:45|0.08188
10:34:46|0.08192
10:34:47|0.08189
10:34:48|0.08186
10:34:49|0.08188
10:34:50|0.08192
10:34:51|0.08192
10:34:52|0.0819
10:34:53|0.08194
10:34:54|0.08192
10:34:55|0.08193
10:34:56|0.08191
10:34:57|0.08189
10:34:58|0.08187
10:34:59|0.08185
10:35:00|0.08186
10:35:01|0.08186
10:35:03|0.08184
10:35:04|0.08184
10:35:05|0.08184
10:35:07|0.08174
10:35:07|0.08171
10:35:09|0.08173
10:35:09|0.08173
10:35:10|0.08173
10:35:11|0.08179
10:35:13|0.08177
10:35:13|0.08176
10:35:15|0.08177
10:35:15|0.08173
10:35:16|0.08179
10:35:18|0.08178
10:35:19|0.08179
10:35:20|0.08184
10:35:21|0.08183
10:35:22|0.08186
10:35:22|0.08188
10:35:24|0.08186
10:35:25|0.08186
10:35:25|0.08188
10:35:27|0.08191
10:35:27|0.08189
10:35:29|0.08191
10:35:29|0.0819
10:35:30|0.0819
10:35:31|0.08191
10:35:32|0.0819
10:35:34|0.08192
10:35:34|0.08191
10:35:35|0.0819
10:35:37|0.0819
10:35:37|0.08192
10:35:39|0.08192
10:35:39|0.08202
10:35:40|0.08203
10:35:42|0.08203
10:35:42|0.08203
10:35:43|0.08204
10:35:44|0.08204
10:35:45|0.08203
10:35:47|0.08201
10:35:47|0.08204
10:35:48|0.08204
10:35:50|0.08205
10:35:50|0.08205
10:35:52|0.08202
10:35:52|0.08201
10:35:53|0.08204
10:35:55|0.08203
10:35:55|0.08202
10:35:56|0.08202
10:35:57|0.08202
10:35:58|0.08201
10:35:59|0.082
10:36:00|0.08197
10:36:01|0.08198
10:36:02|0.08198
10:36:04|0.08197
10:36:06|0.08199
10:36:07|0.082
10:36:08|0.08201
10:36:09|0.08198
10:36:11|0.08205
10:36:12|0.08205
10:36:13|0.08212
10:36:14|0.08212
10:36:14|0.08212
10:36:15|0.08211
10:36:16|0.08205
10:36:18|0.08206
10:36:19|0.08212
10:36:19|0.08209
10:36:21|0.0821
10:36:21|0.0821
10:36:23|0.08208
10:36:24|0.08209
10:36:24|0.08205
10:36:25|0.08206
10:36:27|0.08205
10:36:27|0.08203
10:36:28|0.08204
10:36:29|0.08204
10:36:30|0.082
10:36:32|0.082
10:36:32|0.08194
10:36:33|0.08194
10:36:34|0.08195
10:36:36|0.08195
10:36:36|0.08196
10:36:38|0.082
10:36:38|0.08204
10:36:40|0.08204
10:36:40|0.08201
10:36:42|0.08202
10:36:42|0.08198
10:36:44|0.08198
10:36:45|0.08201
10:36:46|0.08201
10:36:47|0.08202
10:36:48|0.08202
10:36:49|0.08204
10:36:50|0.08204
10:36:51|0.08202
10:36:52|0.082
10:36:53|0.082
10:36:54|0.08198
10:36:55|0.08197
10:36:56|0.08197
10:36:57|0.08196
10:36:58|0.08196
10:36:59|0.08197
10:37:00|0.08196
10:37:01|0.08196
10:37:02|0.08196
10:37:03|0.08197
10:37:04|0.08197
10:37:05|0.08198
10:37:06|0.08198
10:37:07|0.08197
10:37:09|0.08201
10:37:10|0.08199
10:37:10|0.08196
10:37:12|0.08195
10:37:12|0.08194
10:37:14|0.08195
10:37:15|0.08199
10:37:15|0.08197
10:37:16|0.08197
10:37:18|0.08199
10:37:19|0.08198
10:37:20|0.08198
10:37:21|0.08199
10:37:21|0.08199
10:37:23|0.082
10:37:24|0.082
10:37:25|0.082
10:37:26|0.08199
10:37:27|0.08203
10:37:28|0.08201
10:37:29|0.08201
10:37:30|0.08199
10:37:31|0.08199
10:37:32|0.08197
10:37:33|0.082
10:37:34|0.08199
10:37:35|0.08199
10:37:36|0.082
10:37:37|0.08202
10:37:38|0.08199
10:37:39|0.08208
10:37:40|0.08208
10:37:41|0.08207
10:37:43|0.08208
10:37:45|0.08206
10:37:45|0.082
10:37:47|0.082
10:37:48|0.08201
10:37:48|0.08202
10:37:50|0.08201
10:37:51|0.08198
10:37:52|0.08196
10:37:53|0.08196
10:37:54|0.08196
10:37:55|0.08196
10:37:56|0.08193
10:37:57|0.08191
10:37:58|0.0819
10:37:59|0.0819
10:38:00|0.08194
10:38:01|0.08192
10:38:02|0.08194
10:38:03|0.08198
10:38:04|0.08198
10:38:05|0.08198
10:38:07|0.08198
10:38:09|0.08196
10:38:10|0.08196
10:38:11|0.08196
10:38:12|0.08196
10:38:13|0.08196
10:38:14|0.08196
10:38:15|0.08198
10:38:16|0.08198
10:38:17|0.08199
10:38:18|0.08198
10:38:19|0.082
10:38:20|0.082
10:38:21|0.082
10:38:22|0.082
10:38:23|0.082
10:38:25|0.082
10:38:26|0.082
10:38:27|0.08198
10:38:28|0.08193
10:38:29|0.08195
10:38:30|0.08193
10:38:30|0.08193
10:38:32|0.08193
10:38:33|0.08194
10:38:34|0.08194
10:38:34|0.08194
10:38:36|0.08195
10:38:37|0.08194
10:38:38|0.08198
10:38:39|0.08196
10:38:39|0.08196
10:38:41|0.08194
10:38:41|0.08194
10:38:43|0.08196
10:38:44|0.08197
10:38:45|0.08197
10:38:46|0.08196
10:38:46|0.08194
10:38:48|0.08194
10:38:48|0.08194
10:38:50|0.08194
10:38:51|0.08193
10:38:52|0.08193
10:38:52|0.08193
10:38:54|0.08194
10:38:55|0.08196
10:38:55|0.08196
10:38:57|0.08196
10:38:58|0.08195
10:38:58|0.08195
10:39:00|0.08193
10:39:01|0.08192
10:39:01|0.08191
10:39:03|0.08191
10:39:03|0.08191
10:39:06|0.08192
10:39:07|0.08192
10:39:09|0.08193
10:39:10|0.08191
10:39:12|0.08191
10:39:12|0.08189
10:39:13|0.08189
10:39:15|0.0819
10:39:16|0.0819
10:39:18|0.0819
10:39:18|0.08188
10:39:20|0.08189
10:39:21|0.08188
10:39:22|0.08189
10:39:23|0.08189
10:39:23|0.08187
10:39:25|0.08187
10:39:26|0.08187
10:39:27|0.08189
10:39:28|0.0819
10:39:28|0.08189
10:39:30|0.08187
10:39:31|0.08188
10:39:32|0.08188
10:39:33|0.08188
10:39:34|0.0819
10:39:34|0.08194
10:39:35|0.08189
10:39:36|0.08194
10:39:38|0.08198
10:39:38|0.08202
10:39:39|0.08201
10:39:41|0.08199
10:39:41|0.082
10:39:42|0.08198
10:39:44|0.08202
10:39:45|0.082
10:39:46|0.08203
10:39:47|0.08204
10:39:48|0.08208
10:39:49|0.08201
10:39:50|0.08197
10:39:52|0.08198
10:39:53|0.08198
10:39:54|0.08198
10:39:55|0.08203
10:39:56|0.08203
10:39:56|0.08203
10:39:58|0.08203
10:39:59|0.08203
10:40:00|0.08203
10:40:01|0.08202
10:40:02|0.08202
10:40:02|0.08202
10:40:03|0.08202
10:40:05|0.08205
10:40:06|0.08207
10:40:07|0.08209
10:40:07|0.08211
10:40:09|0.08219
10:40:10|0.08217
10:40:11|0.08219
10:40:12|0.08221
10:40:13|0.08219
10:40:14|0.08221
10:40:15|0.08222
10:40:16|0.08221
10:40:17|0.08221
10:40:18|0.08221
10:40:19|0.08223
10:40:20|0.08225
10:40:21|0.08225
10:40:23|0.08227
10:40:24|0.08228
10:40:25|0.08229
10:40:26|0.08227
10:40:28|0.08223
10:40:29|0.08221
10:40:30|0.08224
10:40:30|0.08225
10:40:32|0.0823
10:40:33|0.0823
10:40:34|0.08234
10:40:35|0.08234
10:40:35|0.08234
10:40:37|0.08238
10:40:38|0.08242
10:40:39|0.08234
10:40:39|0.08238
10:40:40|0.08242
10:40:42|0.08247
10:40:43|0.08248
10:40:44|0.08247
10:40:45|0.08248
10:40:46|0.08256
10:40:47|0.08254
10:40:48|0.0826
10:40:49|0.08261
10:40:50|0.08256
10:40:51|0.08258
10:40:52|0.08256
10:40:53|0.08255
10:40:54|0.08256
10:40:55|0.08257
10:40:56|0.08255
10:40:57|0.08255
10:40:58|0.08253
10:40:59|0.08254
10:41:00|0.08254
10:41:01|0.08254
10:41:02|0.08255
10:41:03|0.0826
10:41:04|0.08263
10:41:05|0.08263
10:41:06|0.08268
10:41:07|0.08274
10:41:09|0.08273
10:41:11|0.08267
10:41:12|0.0827
10:41:13|0.0827
10:41:14|0.0827
10:41:15|0.08272
10:41:17|0.08273
10:41:18|0.08277
10:41:19|0.08278
10:41:20|0.08283
10:41:21|0.08283
10:41:21|0.08283
10:41:23|0.08279
10:41:24|0.0828
10:41:25|0.08279
10:41:26|0.08272
10:41:27|0.08267
10:41:28|0.08267
10:41:29|0.08264
10:41:30|0.08268
10:41:30|0.08268
10:41:32|0.0827
10:41:33|0.0827
10:41:33|0.0827
10:41:35|0.08273
10:41:36|0.08276
10:41:37|0.08276
10:41:38|0.08269
10:41:39|0.0827
10:41:40|0.0827
10:41:41|0.08267
10:41:42|0.08263
10:41:43|0.08258
10:41:44|0.08262
10:41:44|0.08263
10:41:46|0.08267
10:41:47|0.0827
10:41:48|0.08273
10:41:49|0.08271
10:41:50|0.08275
10:41:51|0.0828
10:41:52|0.08266
10:41:53|0.08271
10:41:55|0.08269
10:41:55|0.0827
10:41:56|0.08271
10:41:58|0.0827
10:41:59|0.08269
10:42:00|0.08267
10:42:01|0.08268
10:42:02|0.08267
10:42:03|0.08267
10:42:04|0.08266
10:42:05|0.08266
10:42:07|0.08265
10:42:08|0.08256
10:42:09|0.08265
10:42:11|0.08267
10:42:11|0.08265
10:42:13|0.08267
10:42:14|0.08265
10:42:15|0.08265
10:42:17|0.08264
10:42:18|0.08265
10:42:18|0.08263
10:42:20|0.08263
10:42:21|0.0825
10:42:22|0.08249
10:42:23|0.08247
10:42:24|0.08249
10:42:25|0.08248
10:42:25|0.08247
10:42:26|0.08246
10:42:27|0.08245
10:42:29|0.08243
10:42:30|0.08242
10:42:30|0.08242
10:42:32|0.08243
10:42:33|0.08243
10:42:34|0.0824
10:42:35|0.08239
10:42:35|0.0824
10:42:36|0.08238
10:42:38|0.08237
10:42:39|0.08236
10:42:40|0.08239
10:42:41|0.0824
10:42:42|0.08239
10:42:43|0.0824
10:42:44|0.0824
10:42:44|0.08238
10:42:45|0.08239
10:42:46|0.0824
10:42:48|0.08239
10:42:49|0.08239
10:42:50|0.08239
10:42:51|0.08238
10:42:52|0.08237
10:42:53|0.08238
10:42:54|0.08235
10:42:54|0.08233
10:42:56|0.08233
10:42:56|0.08233
10:42:58|0.0823
10:42:59|0.08229
10:42:59|0.08229
10:43:01|0.08228
10:43:01|0.08235
10:43:03|0.08239
10:43:04|0.08238
10:43:04|0.08244
10:43:07|0.08243
10:43:07|0.08243
10:43:08|0.08265
10:43:09|0.08264
10:43:11|0.08262
10:43:13|0.08261
10:43:14|0.08261
10:43:15|0.08265
10:43:16|0.08265
10:43:18|0.08265
10:43:19|0.0827
10:43:20|0.08272
10:43:22|0.08273
10:43:23|0.08272
10:43:24|0.08274
10:43:25|0.08276
10:43:26|0.08274
10:43:27|0.08277
10:43:28|0.08278
10:43:29|0.08274
10:43:30|0.08282
10:43:31|0.08282
10:43:31|0.08281
10:43:33|0.08279
10:43:34|0.08278
10:43:35|0.08278
10:43:36|0.08281
10:43:36|0.08283
10:43:38|0.08287
10:43:39|0.08286
10:43:39|0.08286
10:43:41|0.08283
10:43:42|0.08283
10:43:43|0.08279
10:43:43|0.08279
10:43:45|0.08282
10:43:46|0.08279
10:43:47|0.08276
10:43:48|0.08278
10:43:48|0.08274
10:43:49|0.08272
10:43:51|0.08272
10:43:52|0.08272
10:43:53|0.08272
10:43:54|0.08273
10:43:55|0.08273
10:43:55|0.08274
10:43:57|0.08274
10:43:58|0.08274
10:43:58|0.08268
10:44:00|0.08263
10:44:01|0.08259
10:44:02|0.08263
10:44:02|0.08264
10:44:04|0.08265
10:44:04|0.08261
10:44:06|0.08262
10:44:06|0.08256
10:44:08|0.08258
10:44:08|0.08258
10:44:10|0.08262
10:44:10|0.08262
10:44:12|0.08266
10:44:14|0.0827
10:44:14|0.08268
10:44:15|0.08264
10:44:17|0.08266
10:44:18|0.08264
10:44:19|0.0826
10:44:20|0.08257
10:44:20|0.08258
10:44:22|0.08257
10:44:23|0.08254
10:44:24|0.08257
10:44:25|0.08257
10:44:26|0.08255
10:44:27|0.08257
10:44:28|0.08256
10:44:29|0.08255
10:44:30|0.08254
10:44:32|0.08252
10:44:32|0.0825
10:44:33|0.08247
10:44:35|0.08248
10:44:35|0.08247
10:44:37|0.08245
10:44:38|0.08243
10:44:39|0.08243
10:44:39|0.08244
10:44:41|0.08242
10:44:42|0.0824
10:44:42|0.08242
10:44:43|0.08242
10:44:45|0.08242
10:44:46|0.08241
10:44:46|0.08236
10:44:47|0.08234
10:44:48|0.08234
10:44:49|0.08234
10:44:50|0.08234
10:44:52|0.08233
10:44:53|0.08228
10:44:53|0.08229
10:44:55|0.08228
10:44:56|0.08228
10:44:57|0.08224
10:44:58|0.08217
10:44:59|0.08216
10:45:00|0.0822
10:45:01|0.08218
10:45:03|0.08217
10:45:04|0.08218
10:45:05|0.08221
10:45:06|0.08215
10:45:07|0.08216
10:45:08|0.0822
10:45:09|0.08213
10:45:10|0.0821
10:45:12|0.08211
10:45:13|0.08213
10:45:15|0.08209
10:45:16|0.08206
10:45:17|0.08208
10:45:17|0.08207
10:45:19|0.08207
10:45:20|0.08205
10:45:21|0.08204
10:45:23|0.08202
10:45:23|0.08203
10:45:25|0.08204
10:45:25|0.08206
10:45:27|0.08204
10:45:27|0.08208
10:45:28|0.08213
10:45:29|0.08212
10:45:31|0.08217
10:45:32|0.0822
10:45:33|0.08217
10:45:33|0.08213
10:45:35|0.08212
10:45:36|0.08212
10:45:36|0.08215
10:45:38|0.08215
10:45:38|0.08217
10:45:39|0.08217
10:45:41|0.08216
10:45:42|0.08214
10:45:43|0.08216
10:45:44|0.08218
10:45:45|0.08225
10:45:46|0.08225
10:45:47|0.08224
10:45:48|0.08225
10:45:49|0.08225
10:45:50|0.08226
10:45:51|0.08228
10:45:52|0.08227
10:45:53|0.08226
10:45:54|0.08225
10:45:55|0.08224
10:45:56|0.08225
10:45:57|0.08221
10:45:58|0.08221
10:45:59|0.08222
10:46:00|0.08223
10:46:01|0.08222
10:46:02|0.08222
10:46:03|0.08223
10:46:04|0.08221
10:46:05|0.0822
10:46:06|0.08218
10:46:07|0.08215
10:46:08|0.08214
10:46:09|0.08212
10:46:10|0.08209
10:46:11|0.08207
10:46:12|0.08203
10:46:13|0.08202
10:46:15|0.08201
10:46:17|0.08195
10:46:17|0.08192
10:46:19|0.082
10:46:20|0.08198
10:46:21|0.08196
10:46:23|0.08189
10:46:23|0.08189
10:46:24|0.08188
10:46:25|0.08188
10:46:27|0.08189
10:46:28|0.08188
10:46:29|0.08185
10:46:30|0.08185
10:46:31|0.08182
10:46:32|0.0818
10:46:33|0.08179
10:46:34|0.08178
10:46:35|0.0817
10:46:36|0.08173
10:46:37|0.08172
10:46:38|0.08172
10:46:39|0.0817
10:46:40|0.08169
10:46:41|0.08165
10:46:42|0.08165
10:46:43|0.08173
10:46:44|0.08169
10:46:45|0.08172
10:46:46|0.08176
10:46:47|0.08172
10:46:48|0.08172
10:46:49|0.08175
10:46:50|0.08179
10:46:51|0.08177
10:46:52|0.08182
10:46:53|0.08185
10:46:54|0.08181
10:46:55|0.08179
10:46:56|0.0818
10:46:57|0.08183
10:46:58|0.08182
10:46:59|0.0818
10:47:00|0.0818
10:47:01|0.08179
10:47:02|0.08179
10:47:03|0.08176
10:47:04|0.08173
10:47:05|0.08173
10:47:06|0.08173
10:47:07|0.08173
10:47:08|0.08168
10:47:09|0.0817
10:47:10|0.08174
10:47:11|0.08168
10:47:12|0.08168
10:47:13|0.08166
10:47:15|0.08162
10:47:17|0.08158
10:47:18|0.08153
10:47:19|0.0815
10:47:20|0.08146
10:47:21|0.08144
10:47:22|0.08144
10:47:23|0.08144
10:47:24|0.08144
10:47:25|0.08142
10:47:26|0.08145
10:47:27|0.08141
10:47:28|0.08138
10:47:30|0.08143
10:47:31|0.08145
10:47:32|0.08149
10:47:32|0.08148
10:47:34|0.08149
10:47:35|0.08149
10:47:36|0.0815
10:47:37|0.08145
10:47:38|0.08143
10:47:39|0.08143
10:47:40|0.08143
10:47:41|0.08145
10:47:42|0.08151
10:47:43|0.08148
10:47:44|0.08152
10:47:45|0.08152
10:47:46|0.08151
10:47:47|0.08154
10:47:48|0.08153
10:47:49|0.08148
10:47:50|0.08149
10:47:51|0.08147
10:47:52|0.08145
10:47:53|0.08147
10:47:54|0.08147
10:47:55|0.08151
10:47:56|0.08151
10:47:57|0.08152
10:47:58|0.08152
10:47:59|0.08152
10:48:00|0.08156
10:48:01|0.0816
10:48:02|0.0816
10:48:03|0.08155
10:48:04|0.08155
10:48:05|0.08153
10:48:06|0.08156
10:48:07|0.08153
10:48:08|0.08149
10:48:09|0.0815
10:48:10|0.08152
10:48:11|0.08152
10:48:12|0.08149
10:48:13|0.08152
10:48:14|0.08152
10:48:15|0.08153
10:48:17|0.08151
10:48:18|0.08148
10:48:20|0.08145
10:48:22|0.08146
10:48:22|0.08147
10:48:24|0.08148
10:48:24|0.08147
10:48:26|0.0815
10:48:27|0.08149
10:48:28|0.08148
10:48:29|0.08153
10:48:30|0.08153
10:48:30|0.08155
10:48:32|0.08153
10:48:33|0.08152
10:48:34|0.0815
10:48:35|0.0815
10:48:35|0.08145
10:48:37|0.08146
10:48:38|0.08151
10:48:39|0.08153
10:48:40|0.08153
10:48:41|0.08151
10:48:42|0.08151
10:48:43|0.08151
10:48:44|0.0815
10:48:45|0.0815
10:48:46|0.0815
10:48:47|0.08151
10:48:48|0.08147
10:48:49|0.08148
10:48:50|0.08148
10:48:51|0.08144
10:48:52|0.08143
10:48:53|0.08139
10:48:54|0.08141
10:48:55|0.0814
10:48:56|0.08135
10:48:57|0.08134
10:48:58|0.08138
10:48:59|0.08138
10:49:00|0.08138
10:49:01|0.08139
10:49:02|0.08142
10:49:03|0.08142
10:49:04|0.08135
10:49:05|0.08134
10:49:06|0.08135
10:49:07|0.08132
10:49:08|0.08132
10:49:09|0.0813
10:49:10|0.08131
10:49:11|0.08136
10:49:12|0.08134
10:49:13|0.08131
10:49:14|0.08128
10:49:15|0.08124
10:49:17|0.08132
10:49:17|0.08137
10:49:19|0.08136
10:49:21|0.08146
10:49:22|0.08147
10:49:23|0.08149
10:49:24|0.08151
10:49:25|0.08151
10:49:26|0.08153
10:49:28|0.0815
10:49:29|0.08146
10:49:30|0.08142
10:49:31|0.08148
10:49:32|0.08147
10:49:33|0.08147
10:49:34|0.08149
10:49:35|0.08146
10:49:35|0.08147
10:49:37|0.08141
10:49:38|0.08143
10:49:39|0.08145
10:49:40|0.08146
10:49:41|0.08146
10:49:42|0.08141
10:49:43|0.08136
10:49:44|0.08135
10:49:45|0.08135
10:49:46|0.08132
10:49:47|0.08128
10:49:47|0.0813
10:49:49|0.08133
10:49:49|0.08133
10:49:51|0.0814
10:49:52|0.08132
10:49:52|0.0813
10:49:54|0.08131
10:49:55|0.08131
10:49:56|0.08131
10:49:56|0.08131
10:49:58|0.08131
10:49:59|0.08132
10:49:59|0.08133
10:50:01|0.08132
10:50:02|0.08134
10:50:03|0.08136
10:50:03|0.08133
10:50:05|0.08129
10:50:06|0.08133
10:50:07|0.08135
10:50:08|0.08133
10:50:09|0.08136
10:50:10|0.08141
10:50:11|0.08131
10:50:12|0.0813
10:50:13|0.08131
10:50:14|0.08133
10:50:15|0.08131
10:50:16|0.08132
10:50:17|0.08131
10:50:19|0.0813
10:50:20|0.0813
10:50:20|0.0813
10:50:22|0.08131
10:50:24|0.08131
10:50:25|0.08133
10:50:26|0.08132
10:50:26|0.08132
10:50:27|0.08131
10:50:29|0.08132
10:50:31|0.08135
10:50:32|0.08141
10:50:33|0.08144
10:50:35|0.08149
10:50:35|0.08149
10:50:37|0.08149
10:50:38|0.08149
10:50:39|0.0815
10:50:40|0.08152
10:50:41|0.08152
10:50:42|0.08152
10:50:43|0.08153
10:50:44|0.08158
10:50:46|0.08152
10:50:46|0.08153
10:50:47|0.08153
10:50:48|0.08152
10:50:50|0.08152
10:50:50|0.08152
10:50:51|0.08154
10:50:52|0.0815
10:50:53|0.08151
10:50:54|0.08151
10:50:55|0.0815
10:50:56|0.0815
10:50:58|0.08149
10:50:58|0.08149
10:50:59|0.08147
10:51:01|0.08147
10:51:01|0.08146
10:51:02|0.08145
10:51:03|0.08143
10:51:04|0.08144
10:51:05|0.08141
10:51:06|0.08142
10:51:07|0.08147
10:51:08|0.08147
10:51:09|0.08147
10:51:10|0.08136
10:51:11|0.08137
10:51:12|0.08127
10:51:13|0.08129
10:51:15|0.08129
10:51:15|0.08133
10:51:16|0.08131
10:51:17|0.08126
10:51:19|0.08123
10:51:20|0.08123
10:51:21|0.08122
10:51:22|0.08119
10:51:23|0.08108
10:51:25|0.08114
10:51:27|0.08112
10:51:28|0.08112
10:51:28|0.0811
10:51:30|0.08104
10:51:31|0.081
10:51:32|0.08102
10:51:33|0.08095
10:51:34|0.08097
10:51:35|0.08092
10:51:36|0.08087
10:51:38|0.08078
10:51:39|0.08073
10:51:40|0.08075
10:51:41|0.08084
10:51:42|0.08086
10:51:44|0.08089
10:51:44|0.08093
10:51:46|0.08087
10:51:47|0.08093
10:51:48|0.08094
10:51:49|0.08093
10:51:50|0.0809
10:51:51|0.08091
10:51:52|0.08091
10:51:53|0.08089
10:51:54|0.08089
10:51:55|0.08093
10:51:56|0.08094
10:51:58|0.0809
10:51:58|0.08086
10:52:00|0.0809
10:52:01|0.08089
10:52:02|0.08088
10:52:03|0.08084
10:52:04|0.08085
10:52:05|0.08088
10:52:06|0.0809
10:52:07|0.08089
10:52:08|0.08088
10:52:09|0.08086
10:52:10|0.08092
10:52:11|0.08093
10:52:12|0.08075
10:52:13|0.08082
10:52:14|0.0808
10:52:15|0.0808
10:52:16|0.08078
10:52:17|0.08074
10:52:18|0.08079
10:52:19|0.08074
10:52:21|0.08076
10:52:23|0.08078
10:52:24|0.0807
10:52:25|0.08069
10:52:25|0.08064
10:52:27|0.08065
10:52:28|0.08074
10:52:29|0.08073
10:52:30|0.08055
10:52:31|0.08056
10:52:33|0.08071
10:52:34|0.08072
10:52:35|0.08064
10:52:35|0.08062
10:52:36|0.08061
10:52:38|0.08055
10:52:39|0.08055
10:52:39|0.08055
10:52:40|0.08056
10:52:42|0.08055
10:52:42|0.08055
10:52:44|0.08055
10:52:45|0.08062
10:52:46|0.08068
10:52:47|0.08065
10:52:48|0.08066
10:52:49|0.08068
10:52:50|0.08052
10:52:51|0.08055
10:52:52|0.08056
10:52:53|0.08055
10:52:54|0.08064
10:52:55|0.08065
10:52:56|0.08062
10:52:57|0.08063
10:52:58|0.08066
10:52:59|0.08068
10:53:00|0.0807
10:53:01|0.08069
10:53:02|0.08071
10:53:03|0.08063
10:53:04|0.08061
10:53:05|0.08063
10:53:06|0.08063
10:53:07|0.08063
10:53:08|0.08063
10:53:09|0.08063
10:53:10|0.08068
10:53:11|0.0807
10:53:12|0.0807
10:53:13|0.08063
10:53:14|0.08062
10:53:15|0.08063
10:53:16|0.0805
10:53:17|0.08056
10:53:18|0.08057
10:53:19|0.0805
10:53:20|0.08048
10:53:22|0.08047
10:53:22|0.08045
10:53:24|0.08047
10:53:25|0.08044
10:53:27|0.08044
10:53:27|0.08045
10:53:28|0.0805
10:53:30|0.08048
10:53:31|0.08048
10:53:32|0.0805
10:53:33|0.0805
10:53:34|0.08058
10:53:35|0.08058
10:53:36|0.08053
10:53:37|0.08055
10:53:38|0.08044
10:53:38|0.08045
10:53:40|0.08045
10:53:41|0.08044
10:53:42|0.08041
10:53:43|0.08042
10:53:44|0.0804
10:53:45|0.08038
10:53:46|0.08037
10:53:48|0.08033
10:53:49|0.08033
10:53:50|0.08038
10:53:51|0.08035
10:53:52|0.08033
10:53:53|0.08032
10:53:54|0.08033
10:53:55|0.08039
10:53:56|0.08028
10:53:57|0.0803
10:53:58|0.0803
10:53:59|0.0803
10:53:59|0.0803
10:54:01|0.0803
10:54:02|0.08027
10:54:02|0.0803
10:54:04|0.0804
10:54:04|0.08033
10:54:06|0.08036
10:54:07|0.08038
10:54:08|0.08045
10:54:09|0.08039
10:54:10|0.08039
10:54:11|0.08043
10:54:12|0.08041
10:54:13|0.08046
10:54:14|0.08045
10:54:15|0.08045
10:54:16|0.08047
10:54:17|0.08048
10:54:18|0.08048
10:54:19|0.08044
10:54:20|0.08042
10:54:22|0.0804
10:54:24|0.08054
10:54:25|0.08054
10:54:26|0.08053
10:54:28|0.08051
10:54:28|0.0805
10:54:30|0.08051
10:54:30|0.08053
10:54:33|0.08053
10:54:34|0.08054
10:54:35|0.08054
10:54:35|0.08058
10:54:36|0.0806
10:54:37|0.08059
10:54:38|0.0806
10:54:39|0.08059
10:54:40|0.08059
10:54:42|0.08059
10:54:42|0.08059
10:54:43|0.08055
10:54:45|0.08046
10:54:46|0.08049
10:54:47|0.0805
10:54:48|0.08048
10:54:48|0.08048
10:54:50|0.08046
10:54:50|0.08045
10:54:52|0.08045
10:54:53|0.08047
10:54:53|0.08051
10:54:55|0.08053
10:54:55|0.08055
10:54:56|0.08058
10:54:57|0.08063
10:54:59|0.08062
10:55:00|0.08064
10:55:01|0.08061
10:55:02|0.08061
10:55:03|0.08065
10:55:04|0.08069
10:55:05|0.08064
10:55:06|0.08065
10:55:07|0.08068
10:55:09|0.08066
10:55:09|0.08069
10:55:11|0.0807
10:55:12|0.08071
10:55:12|0.0807
10:55:14|0.0807
10:55:15|0.08071
10:55:15|0.08071
10:55:17|0.08072
10:55:17|0.08068
10:55:19|0.0807
10:55:19|0.08071
10:55:20|0.08068
10:55:21|0.08071
10:55:23|0.08067
10:55:24|0.08064
10:55:25|0.08063
10:55:26|0.0806
10:55:27|0.08054
10:55:28|0.08055
10:55:29|0.08055
10:55:30|0.08055
10:55:31|0.08056
10:55:32|0.08055
10:55:33|0.08056
10:55:34|0.08055
10:55:35|0.08054
10:55:36|0.08054
10:55:37|0.0805
10:55:38|0.08048
10:55:39|0.0805
10:55:40|0.08051
10:55:41|0.08053
10:55:42|0.08053
10:55:43|0.08053
10:55:44|0.08052
10:55:45|0.08052
10:55:46|0.08052
10:55:47|0.08053
10:55:48|0.08057
10:55:49|0.08056
10:55:51|0.08056
10:55:52|0.08056
10:55:53|0.08056
10:55:54|0.08056
10:55:55|0.08056
10:55:56|0.08058
10:55:56|0.08059
10:55:57|0.08064
10:55:59|0.08068
10:56:00|0.08069
10:56:01|0.08069
10:56:02|0.08068
10:56:03|0.08071
10:56:04|0.08071
10:56:05|0.08072
10:56:06|0.08075
10:56:07|0.08073
10:56:08|0.08073
10:56:09|0.08081
10:56:10|0.08081
10:56:11|0.0808
10:56:12|0.08079
10:56:13|0.08079
10:56:14|0.08081
10:56:15|0.08082
10:56:16|0.08087
10:56:17|0.08091
10:56:18|0.0809
10:56:19|0.08087
10:56:20|0.08091
10:56:21|0.0809
10:56:22|0.08092
10:56:23|0.08091
10:56:25|0.08089
10:56:26|0.08089
10:56:28|0.08094
10:56:29|0.08097
10:56:30|0.08099
10:56:31|0.081
10:56:33|0.08094
10:56:33|0.08094
10:56:35|0.08093
10:56:35|0.08095
10:56:37|0.08096
10:56:37|0.08099
10:56:39|0.08099
10:56:40|0.08099
10:56:40|0.08088
10:56:42|0.08089
10:56:42|0.0809
10:56:44|0.08092
10:56:44|0.08092
10:56:45|0.08092
10:56:46|0.08094
10:56:48|0.08097
10:56:49|0.08095
10:56:49|0.08094
10:56:50|0.08093
10:56:52|0.0809
10:56:53|0.08089
10:56:54|0.08089
10:56:54|0.08092
10:56:55|0.0809
10:56:57|0.0809
10:56:57|0.0809
10:56:59|0.0809
10:57:00|0.08088
10:57:01|0.08089
10:57:02|0.08088
10:57:03|0.08089
10:57:04|0.08089
10:57:05|0.08089
10:57:06|0.08089
10:57:07|0.08089
10:57:08|0.0809
10:57:09|0.08092
10:57:10|0.08094
10:57:11|0.08094
10:57:12|0.08095
10:57:13|0.08096
10:57:14|0.081
10:57:15|0.081
10:57:16|0.08098
10:57:17|0.08098
10:57:18|0.08105
10:57:19|0.08107
10:57:20|0.08104
10:57:21|0.08105
10:57:22|0.08111
10:57:23|0.08112
10:57:24|0.08115
10:57:26|0.08116
10:57:27|0.08115
10:57:29|0.08117
10:57:30|0.08112
10:57:32|0.08111
10:57:32|0.08115
10:57:34|0.08114
10:57:35|0.08112
10:57:36|0.0812
10:57:38|0.08123
10:57:38|0.08131
10:57:39|0.08133
10:57:40|0.08136
10:57:41|0.08137
10:57:42|0.08143
10:57:43|0.08141
10:57:44|0.08138
10:57:45|0.08143
10:57:46|0.08136
10:57:47|0.08141
10:57:48|0.08139
10:57:50|0.08134
10:57:51|0.08141
10:57:52|0.0814
10:57:53|0.08136
10:57:54|0.08135
10:57:55|0.08133
10:57:56|0.08129
10:57:57|0.08129
10:57:58|0.08125
10:57:59|0.08123
10:58:00|0.08128
10:58:01|0.08124
10:58:02|0.08127
10:58:03|0.08127
10:58:04|0.08125
10:58:05|0.08123
10:58:06|0.08119
10:58:07|0.08122
10:58:08|0.08128
10:58:09|0.08121
10:58:10|0.08121
10:58:11|0.08116
10:58:12|0.08117
10:58:13|0.08116
10:58:14|0.08118
10:58:15|0.08121
10:58:17|0.08125
10:58:17|0.08125
10:58:18|0.08124
10:58:20|0.08122
10:58:21|0.08119
10:58:21|0.08122
10:58:23|0.08122
10:58:24|0.08119
10:58:24|0.08121
10:58:26|0.0812
10:58:28|0.08117
10:58:30|0.08116
10:58:31|0.08112
10:58:32|0.08111
10:58:33|0.0811
10:58:33|0.08115
10:58:35|0.08114
10:58:35|0.08114
10:58:37|0.08115
10:58:37|0.08118
10:58:38|0.08119
10:58:40|0.08118
10:58:41|0.08118
10:58:42|0.08121
10:58:43|0.08123
10:58:44|0.08125
10:58:45|0.08126
10:58:46|0.08125
10:58:47|0.08126
10:58:48|0.08126
10:58:49|0.08125
10:58:50|0.08124
10:58:51|0.08127
10:58:52|0.0813
10:58:53|0.08133
10:58:54|0.08131
10:58:55|0.08125
10:58:56|0.08126
10:58:58|0.08122
10:58:59|0.08122
10:59:00|0.08121
10:59:00|0.08119
10:59:02|0.08121
10:59:03|0.0812
10:59:04|0.08118
10:59:05|0.08118
10:59:06|0.08119
10:59:07|0.0812
10:59:08|0.08119
10:59:09|0.08119
10:59:10|0.08119
10:59:11|0.08118
10:59:12|0.08117
10:59:13|0.08116
10:59:14|0.08112
10:59:15|0.08111
10:59:15|0.0811
10:59:17|0.08106
10:59:18|0.08109
10:59:19|0.08109
10:59:20|0.08109
10:59:21|0.08107
10:59:22|0.08107
10:59:23|0.08107
10:59:24|0.08103
10:59:25|0.08103
10:59:26|0.08104
10:59:28|0.08104
10:59:29|0.08105
10:59:29|0.08103
10:59:31|0.08101
10:59:33|0.08104
10:59:34|0.08104
10:59:35|0.08104
10:59:36|0.08104
10:59:37|0.08104
10:59:38|0.08105
10:59:39|0.08105
10:59:40|0.08103
10:59:41|0.081
10:59:42|0.08102
10:59:43|0.08102
10:59:44|0.08098
10:59:45|0.08094
10:59:46|0.08092
10:59:47|0.08096
10:59:48|0.08094
10:59:49|0.08093
10:59:50|0.08094
10:59:51|0.08094
10:59:52|0.08094
10:59:53|0.08094
10:59:54|0.08091
10:59:55|0.08093
10:59:56|0.08093
10:59:57|0.08093
10:59:58|0.08094
10:59:59|0.08093
11:00:00|0.08093
11:00:01|0.08093
11:00:02|0.08092
11:00:03|0.08092
11:00:04|0.08091
11:00:05|0.0809
11:00:06|0.0809
11:00:07|0.0809
11:00:08|0.08088
11:00:09|0.08088
11:00:10|0.08088
11:00:12|0.08089
11:00:13|0.08093
11:00:14|0.08096
11:00:14|0.081
11:00:16|0.08099
11:00:17|0.08096
11:00:18|0.08096
11:00:19|0.08099
11:00:20|0.08101
11:00:21|0.081
11:00:22|0.08102
11:00:23|0.08107
11:00:24|0.08105
11:00:25|0.08107
11:00:25|0.08105
11:00:27|0.08105
11:00:29|0.08108
11:00:29|0.08108
11:00:31|0.08107
11:00:31|0.08112
11:00:32|0.08112
11:00:33|0.08113
11:00:35|0.08111
11:00:36|0.08115
11:00:37|0.08116
11:00:38|0.08119
11:00:39|0.08114
11:00:40|0.08115
11:00:42|0.08113
11:00:43|0.08116
11:00:44|0.08115
11:00:44|0.08115
11:00:46|0.08114
11:00:46|0.08113
11:00:47|0.08111
11:00:48|0.08115
11:00:49|0.08112
11:00:50|0.08111
11:00:52|0.08112
11:00:53|0.08108
11:00:53|0.08108
11:00:54|0.08107
11:00:55|0.08105
11:00:57|0.08105
11:00:58|0.08104
11:00:59|0.08104
11:00:59|0.08104
11:01:01|0.08103
11:01:02|0.08103
11:01:03|0.08101
11:01:03|0.08098
11:01:04|0.08097
11:01:05|0.08097
11:01:07|0.08114
11:01:08|0.08114
11:01:09|0.08114
11:01:09|0.08116
11:01:10|0.08118
11:01:11|0.08117
11:01:12|0.08121
11:01:13|0.08123
11:01:15|0.08122
11:01:15|0.08122
11:01:16|0.08122
11:01:17|0.08124
11:01:19|0.08123
11:01:19|0.08126
11:01:21|0.08126
11:01:21|0.08125
11:01:23|0.08128
11:01:24|0.08126
11:01:24|0.08124
11:01:25|0.08124
11:01:27|0.08125
11:01:28|0.08126
11:01:29|0.08129
11:01:31|0.08124
11:01:32|0.08122
11:01:33|0.0812
11:01:34|0.08121
11:01:36|0.08123
11:01:37|0.08127
11:01:37|0.08126
11:01:39|0.08124
11:01:40|0.08124
11:01:42|0.08125
11:01:43|0.08126
11:01:45|0.08122
11:01:46|0.08126
11:01:47|0.08127
11:01:48|0.08128
11:01:49|0.08125
11:01:50|0.08125
11:01:51|0.08122
11:01:52|0.08122
11:01:53|0.08122
11:01:54|0.08122
11:01:55|0.08118
11:01:56|0.08117
11:01:56|0.08117
11:01:58|0.08113
11:01:58|0.0811
11:01:59|0.08112
11:02:01|0.08112
11:02:01|0.0811
11:02:03|0.08111
11:02:04|0.08109
11:02:05|0.0811
11:02:06|0.0811
11:02:07|0.08109
11:02:08|0.08109
11:02:09|0.08106
11:02:10|0.08106
11:02:11|0.08105
11:02:12|0.08107
11:02:13|0.08109
11:02:14|0.08109
11:02:15|0.08109
11:02:16|0.08106
11:02:17|0.08106
11:02:18|0.08106
11:02:19|0.08106
11:02:20|0.08106
11:02:21|0.08099
11:02:22|0.08098
11:02:23|0.08092
11:02:24|0.08092
11:02:25|0.08092
11:02:26|0.0809
11:02:27|0.08091
11:02:28|0.08096
11:02:29|0.08097
11:02:31|0.08095
11:02:32|0.08096
11:02:33|0.08092
11:02:34|0.08093
11:02:36|0.08087
11:02:36|0.08088
11:02:37|0.08088
11:02:39|0.08089
11:02:40|0.08085
11:02:41|0.08083
11:02:42|0.08083
11:02:43|0.0808
11:02:44|0.08075
11:02:46|0.0807
11:02:47|0.08071
11:02:48|0.08075
11:02:49|0.08072
11:02:50|0.0807
11:02:51|0.08066
11:02:52|0.08057
11:02:53|0.08057
11:02:54|0.08057
11:02:55|0.08055
11:02:56|0.08062
11:02:57|0.08062
11:02:58|0.08063
11:02:58|0.0806
11:03:00|0.08058
11:03:01|0.08059
11:03:02|0.08055
11:03:03|0.08058
11:03:04|0.0806
11:03:05|0.0806
11:03:06|0.08061
11:03:07|0.08062
11:03:08|0.0806
11:03:08|0.08059
11:03:10|0.08047
11:03:11|0.08041
11:03:12|0.08037
11:03:13|0.08039
11:03:14|0.08045
11:03:15|0.08044
11:03:16|0.08045
11:03:17|0.0804
11:03:18|0.08035
11:03:19|0.08029
11:03:20|0.0803
11:03:21|0.08027
11:03:22|0.08018
11:03:23|0.08018
11:03:24|0.08019
11:03:24|0.08023
11:03:26|0.08025
11:03:27|0.08021
11:03:28|0.0802
11:03:29|0.08016
11:03:30|0.08
11:03:32|0.07969
11:03:33|0.07985
11:03:34|0.07974
11:03:35|0.07986
11:03:36|0.07989
11:03:37|0.07988
11:03:38|0.07989
11:03:39|0.07992
11:03:40|0.0799
11:03:41|0.07987
11:03:42|0.07985
11:03:43|0.07974
11:03:44|0.07979
11:03:45|0.07981
11:03:46|0.07976
11:03:47|0.07975
11:03:48|0.07965
11:03:49|0.07953
11:03:50|0.07961
11:03:51|0.07966
11:03:52|0.07963
11:03:53|0.07948
11:03:54|0.07939
11:03:55|0.07942
11:03:56|0.07945
11:03:57|0.07948
11:03:58|0.07946
11:03:59|0.07944
11:04:00|0.07943
11:04:01|0.07948
11:04:02|0.07952
11:04:04|0.07959
11:04:05|0.07955
11:04:06|0.07955
11:04:07|0.07952
11:04:08|0.07953
11:04:09|0.07941
11:04:10|0.07938
11:04:11|0.07942
11:04:12|0.07946
11:04:13|0.07947
11:04:14|0.07942
11:04:15|0.07936
11:04:16|0.07935
11:04:17|0.07944
11:04:18|0.07938
11:04:19|0.07935
11:04:20|0.07925
11:04:21|0.07925
11:04:21|0.07927
11:04:23|0.07924
11:04:24|0.07924
11:04:25|0.07929
11:04:26|0.07941
11:04:27|0.07941
11:04:28|0.07934
11:04:29|0.07934
11:04:30|0.07928
11:04:31|0.07931
11:04:33|0.0793
11:04:33|0.0793
11:04:34|0.07929
11:04:36|0.07943
11:04:37|0.07944
11:04:38|0.07946
11:04:39|0.07946
11:04:40|0.07943
11:04:41|0.07939
11:04:42|0.07938
11:04:43|0.07939
11:04:44|0.07939
11:04:45|0.07942
11:04:46|0.07946
11:04:47|0.07948
11:04:48|0.0795
11:04:49|0.07954
11:04:50|0.0795
11:04:51|0.07951
11:04:52|0.07947
11:04:53|0.07952
11:04:54|0.07951
11:04:55|0.07951
11:04:56|0.07951
11:04:57|0.07948
11:04:58|0.07953
11:04:59|0.0795
11:05:00|0.07951
11:05:01|0.07952
11:05:02|0.07951
11:05:03|0.07952
11:05:04|0.07955
11:05:05|0.07957
11:05:06|0.0796
11:05:07|0.07961
11:05:08|0.0796
11:05:09|0.07957
11:05:10|0.07958
11:05:11|0.07958
11:05:12|0.0796
11:05:13|0.07962
11:05:14|0.07962
11:05:15|0.07961
11:05:16|0.07956
11:05:17|0.07952
11:05:18|0.07952
11:05:19|0.07951
11:05:20|0.0795
11:05:21|0.07949
11:05:22|0.07942
11:05:23|0.07942
11:05:24|0.07942
11:05:25|0.07941
11:05:26|0.07942
11:05:27|0.0794
11:05:28|0.07937
11:05:29|0.07938
11:05:30|0.07941
11:05:31|0.07946
11:05:33|0.07939
11:05:35|0.0794
11:05:35|0.07943
11:05:37|0.07945
11:05:37|0.07945
11:05:39|0.07947
11:05:40|0.07946
11:05:41|0.07946
11:05:42|0.07943
11:05:43|0.07944
11:05:44|0.07944
11:05:45|0.07943
11:05:46|0.07947
11:05:47|0.0795
11:05:48|0.07945
11:05:49|0.07941
11:05:50|0.07946
11:05:51|0.07945
11:05:52|0.07944
11:05:53|0.07942
11:05:54|0.07942
11:05:55|0.07941
11:05:56|0.0794
11:05:57|0.0794
11:05:58|0.07937
11:05:59|0.07931
11:06:00|0.07927
11:06:01|0.07931
11:06:02|0.07931
11:06:03|0.07934
11:06:04|0.07934
11:06:05|0.07936
11:06:06|0.07937
11:06:07|0.07935
11:06:08|0.07932
11:06:09|0.07931
11:06:10|0.07932
11:06:11|0.07938
11:06:12|0.07941
11:06:13|0.07942
11:06:14|0.07943
11:06:15|0.07941
11:06:16|0.07941
11:06:17|0.07942
11:06:18|0.07943
11:06:19|0.07944
11:06:20|0.07944
11:06:21|0.07951
11:06:22|0.07953
11:06:23|0.07957
11:06:24|0.07959
11:06:25|0.07957
11:06:26|0.07953
11:06:27|0.07947
11:06:28|0.07946
11:06:29|0.07946
11:06:30|0.07947
11:06:31|0.0795
11:06:32|0.07954
11:06:34|0.07956
11:06:36|0.07952
11:06:36|0.07951
11:06:38|0.07947
11:06:38|0.07946
11:06:39|0.07946
11:06:40|0.07942
11:06:42|0.07951
11:06:42|0.07954
11:06:43|0.07953
11:06:45|0.07951
11:06:46|0.07954
11:06:47|0.07953
11:06:48|0.07956
11:06:48|0.07956
11:06:50|0.07959
11:06:51|0.07963
11:06:52|0.07961
11:06:53|0.07957
11:06:54|0.07955
11:06:55|0.07955
11:06:56|0.07953
11:06:57|0.07951
11:06:58|0.07946
11:06:59|0.07945
11:07:01|0.07944
11:07:02|0.0795
11:07:03|0.07952
11:07:03|0.07949
11:07:04|0.07951
11:07:05|0.07952
11:07:07|0.07948
11:07:08|0.07947
11:07:08|0.07947
11:07:10|0.0795
11:07:11|0.07947
11:07:12|0.07948
11:07:12|0.07948
11:07:14|0.07945
11:07:15|0.07943
11:07:16|0.07942
11:07:17|0.07937
11:07:18|0.07935
11:07:18|0.07932
11:07:20|0.07934
11:07:21|0.07934
11:07:22|0.07937
11:07:23|0.07941
11:07:24|0.07942
11:07:24|0.0794
11:07:26|0.07937
11:07:27|0.0794
11:07:28|0.07941
11:07:29|0.07937
11:07:29|0.07939
11:07:31|0.07937
11:07:32|0.07934
11:07:33|0.07929
11:07:34|0.07928
11:07:35|0.07927
11:07:37|0.07926
11:07:38|0.07924
11:07:39|0.0792
11:07:40|0.07918
11:07:41|0.07918
11:07:43|0.07915
11:07:44|0.07909
11:07:45|0.07906
11:07:46|0.07912
11:07:46|0.0791
11:07:48|0.07913
11:07:49|0.07914
11:07:50|0.07914
11:07:50|0.07917
11:07:52|0.0792
11:07:53|0.07913
11:07:54|0.07914
11:07:55|0.07917
11:07:55|0.07923
11:07:57|0.07919
11:07:57|0.07919
11:07:59|0.07919
11:07:59|0.07927
11:08:02|0.07925
11:08:02|0.07923
11:08:03|0.07921
11:08:04|0.07921
11:08:05|0.07919
11:08:06|0.07915
11:08:07|0.07912
11:08:08|0.07915
11:08:09|0.07917
11:08:10|0.07921
11:08:11|0.07929
11:08:12|0.07935
11:08:13|0.07933
11:08:14|0.07938
11:08:15|0.07944
11:08:16|0.07946
11:08:17|0.07951
11:08:18|0.07948
11:08:19|0.07948
11:08:20|0.07951
11:08:21|0.07946
11:08:22|0.07947
11:08:23|0.07951
11:08:24|0.07948
11:08:25|0.07949
11:08:26|0.0795
11:08:27|0.07944
11:08:28|0.07944
11:08:29|0.07955
11:08:30|0.07948
11:08:31|0.07947
11:08:32|0.07946
11:08:33|0.07943
11:08:34|0.07947
11:08:35|0.07945
11:08:37|0.07948
11:08:39|0.07946
11:08:40|0.07946
11:08:41|0.0795
11:08:42|0.07957
11:08:43|0.07956
11:08:45|0.07947
11:08:46|0.0795
11:08:47|0.07948
11:08:48|0.07952
11:08:49|0.07953
11:08:50|0.07951
11:08:51|0.0795
11:08:52|0.07949
11:08:53|0.07949
11:08:54|0.07946
11:08:55|0.07946
11:08:55|0.0795
11:08:56|0.07951
11:08:57|0.0795
11:08:59|0.07951
11:09:00|0.07957
11:09:01|0.07954
11:09:02|0.07958
11:09:03|0.07957
11:09:04|0.0796
11:09:05|0.07957
11:09:06|0.07958
11:09:07|0.0796
11:09:08|0.07958
11:09:09|0.07958
11:09:10|0.07959
11:09:10|0.07957
11:09:12|0.07956
11:09:13|0.07956
11:09:15|0.07955
11:09:16|0.07948
11:09:16|0.07949
11:09:18|0.07953
11:09:18|0.07957
11:09:20|0.07955
11:09:20|0.07958
11:09:22|0.07959
11:09:23|0.07959
11:09:23|0.0796
11:09:24|0.07963
11:09:25|0.07961
11:09:26|0.07968
11:09:28|0.07967
11:09:28|0.07958
11:09:30|0.07958
11:09:30|0.07961
11:09:32|0.07962
11:09:33|0.07963
11:09:33|0.07964
11:09:35|0.07964
11:09:36|0.07966
11:09:36|0.07968
11:09:37|0.07967
11:09:39|0.07966
11:09:40|0.07966
11:09:42|0.07968
11:09:43|0.0797
11:09:43|0.0797
11:09:45|0.0797
11:09:46|0.0797
11:09:47|0.07967
11:09:48|0.07969
11:09:49|0.0797
11:09:50|0.07961
11:09:51|0.07951
11:09:51|0.07952
11:09:53|0.07953
11:09:54|0.0795
11:09:55|0.07947
11:09:56|0.07949
11:09:57|0.07946
11:09:58|0.07935
11:09:59|0.07937
11:10:00|0.07943
11:10:01|0.07942
11:10:02|0.07941
11:10:03|0.0794
11:10:04|0.07935
11:10:05|0.07939
11:10:06|0.07938
11:10:07|0.07938
11:10:08|0.07943
11:10:08|0.07943
11:10:10|0.07943
11:10:11|0.07943
11:10:12|0.07942
11:10:13|0.07942
11:10:14|0.07944
11:10:15|0.07943
11:10:16|0.07943
11:10:17|0.07942
11:10:18|0.07944
11:10:19|0.07944
11:10:20|0.07948
11:10:21|0.07949
11:10:22|0.07949
11:10:23|0.0795
11:10:24|0.07954
11:10:25|0.0795
11:10:26|0.07948
11:10:27|0.07947
11:10:28|0.07947
11:10:29|0.07951
11:10:30|0.07955
11:10:31|0.07955
11:10:32|0.07953
11:10:33|0.07948
11:10:34|0.07947
11:10:35|0.07952
11:10:35|0.07955
11:10:36|0.07959
11:10:39|0.07958
11:10:40|0.07957
11:10:42|0.07959
11:10:42|0.0796
11:10:44|0.07965
11:10:45|0.07966
11:10:46|0.07965
11:10:47|0.07954
11:10:48|0.07957
11:10:49|0.07959
11:10:50|0.07958
11:10:51|0.07958
11:10:52|0.07957
11:10:53|0.07957
11:10:53|0.07957
11:10:55|0.07955
11:10:56|0.07958
11:10:57|0.07959
11:10:58|0.07962
11:10:59|0.07963
11:11:00|0.07963
11:11:01|0.07963
11:11:02|0.07962
11:11:03|0.0796
11:11:04|0.07961
11:11:05|0.07961
11:11:06|0.07972
11:11:07|0.07971
11:11:08|0.07971
11:11:09|0.07968
11:11:10|0.0797
11:11:11|0.07971
11:11:12|0.07971
11:11:13|0.07974
11:11:14|0.07973
11:11:15|0.07969
11:11:15|0.07971
11:11:17|0.07973
11:11:18|0.07973
11:11:19|0.07973
11:11:20|0.07978
11:11:21|0.07976
11:11:22|0.07977
11:11:24|0.07973
11:11:25|0.07972
11:11:25|0.07971
11:11:27|0.07968
11:11:27|0.07967
11:11:28|0.07965
11:11:29|0.07964
11:11:31|0.07963
11:11:31|0.07963
11:11:32|0.07965
11:11:33|0.07964
11:11:35|0.07965
11:11:36|0.07967
11:11:36|0.07969
11:11:37|0.07972
11:11:39|0.07969
11:11:40|0.07961
11:11:42|0.07968
11:11:44|0.07966
11:11:44|0.07966
11:11:46|0.07963
11:11:47|0.07961
11:11:47|0.07963
11:11:49|0.07962
11:11:50|0.0796
11:11:51|0.07958
11:11:52|0.07956
11:11:53|0.07955
11:11:55|0.07949
11:11:55|0.07949
11:11:56|0.07949
11:11:58|0.07951
11:11:59|0.0795
11:11:59|0.07951
11:12:01|0.07952
11:12:01|0.07952
11:12:03|0.07948
11:12:03|0.07948
11:12:04|0.07944
11:12:06|0.07946
11:12:06|0.07946
11:12:08|0.0795
11:12:09|0.07951
11:12:10|0.07939
11:12:11|0.07939
11:12:12|0.07938
11:12:12|0.07938
11:12:14|0.07939
11:12:15|0.07937
11:12:16|0.07938
11:12:17|0.07936
11:12:18|0.07937
11:12:19|0.07936
11:12:20|0.07936
11:12:21|0.07936
11:12:22|0.0794
11:12:23|0.07937
11:12:24|0.07936
11:12:25|0.07932
11:12:26|0.07932
11:12:27|0.0793
11:12:28|0.07933
11:12:29|0.07935
11:12:30|0.07938
11:12:31|0.07939
11:12:32|0.0794
11:12:33|0.07937
11:12:34|0.07932
11:12:35|0.0793
11:12:36|0.07928
11:12:37|0.07928
11:12:38|0.07928
11:12:40|0.07926
11:12:42|0.07926
11:12:43|0.07928
11:12:44|0.07928
11:12:45|0.07926
11:12:46|0.07926
11:12:48|0.07925
11:12:49|0.07924
11:12:50|0.07925
11:12:52|0.07924
11:12:53|0.07924
11:12:54|0.07923
11:12:55|0.07922
11:12:56|0.07921
11:12:57|0.07921
11:12:58|0.07922
11:12:59|0.0792
11:13:00|0.07919
11:13:01|0.0792
11:13:02|0.07921
11:13:03|0.07919
11:13:04|0.07918
11:13:05|0.0791
11:13:06|0.0791
11:13:07|0.07904
11:13:08|0.07905
11:13:09|0.07904
11:13:10|0.07902
11:13:11|0.07901
11:13:12|0.07884
11:13:13|0.07892
11:13:14|0.07894
11:13:15|0.07876
11:13:16|0.07875
11:13:17|0.07875
11:13:18|0.07882
11:13:19|0.0789
11:13:20|0.07891
11:13:21|0.07882
11:13:22|0.07887
11:13:23|0.07884
11:13:24|0.07885
11:13:25|0.07887
11:13:26|0.0789
11:13:27|0.07898
11:13:28|0.07893
11:13:29|0.07893
11:13:30|0.07892
11:13:32|0.07885
11:13:33|0.07886
11:13:34|0.07885
11:13:35|0.07886
11:13:36|0.07887
11:13:38|0.07886
11:13:39|0.0789
11:13:39|0.07895
11:13:41|0.07886
11:13:43|0.07886
11:13:44|0.07893
11:13:46|0.07899
11:13:47|0.079
11:13:47|0.07903
11:13:48|0.07905
11:13:50|0.07908
11:13:50|0.07909
11:13:51|0.07908
11:13:53|0.07912
11:13:54|0.07916
11:13:55|0.07917
11:13:55|0.0792
11:13:57|0.07925
11:13:58|0.07929
11:13:59|0.07928
11:13:59|0.07921
11:14:01|0.07925
11:14:02|0.07925
11:14:03|0.07928
11:14:03|0.0793
11:14:05|0.07921
11:14:06|0.07921
11:14:07|0.07924
11:14:08|0.07924
11:14:09|0.07924
11:14:10|0.07925
11:14:11|0.07928
11:14:12|0.07925
11:14:13|0.07926
11:14:14|0.07923
11:14:15|0.07925
11:14:16|0.07922
11:14:17|0.07924
11:14:18|0.07927
11:14:19|0.07928
11:14:20|0.0793
11:14:21|0.07928
11:14:22|0.07923
11:14:23|0.0792
11:14:24|0.07921
11:14:25|0.07919
11:14:26|0.0792
11:14:27|0.07918
11:14:28|0.07917
11:14:29|0.07919
11:14:30|0.07923
11:14:31|0.07923
11:14:32|0.07927
11:14:33|0.07924
11:14:34|0.07924
11:14:35|0.07922
11:14:36|0.07919
11:14:38|0.07917
11:14:39|0.07916
11:14:39|0.07921
11:14:41|0.07919
11:14:42|0.07921
11:14:44|0.07922
11:14:45|0.07922
11:14:46|0.07925
11:14:47|0.07918
11:14:47|0.07916
11:14:49|0.07918
11:14:51|0.07924
11:14:52|0.07922
11:14:53|0.07921
11:14:54|0.07921
11:14:55|0.07906
11:14:56|0.07907
11:14:57|0.07904
11:14:58|0.07903
11:14:59|0.07902
11:15:00|0.07899
11:15:01|0.07901
11:15:02|0.07902
11:15:03|0.07904
11:15:04|0.07901
11:15:05|0.07902
11:15:06|0.07904
11:15:07|0.07906
11:15:08|0.07907
11:15:09|0.07905
11:15:10|0.07899
11:15:11|0.07899
11:15:12|0.079
11:15:13|0.079
11:15:14|0.079
11:15:15|0.07897
11:15:16|0.07892
11:15:17|0.07894
11:15:18|0.07889
11:15:19|0.079
11:15:20|0.07904
11:15:21|0.07899
11:15:22|0.0791
11:15:23|0.07912
11:15:24|0.07915
11:15:25|0.07918
11:15:26|0.07917
11:15:27|0.07914
11:15:28|0.0792
11:15:29|0.07921
11:15:30|0.07928
11:15:31|0.07924
11:15:32|0.07925
11:15:33|0.07926
11:15:34|0.07924
11:15:35|0.07926
11:15:36|0.07934
11:15:37|0.0793
11:15:38|0.0793
11:15:39|0.07929
11:15:40|0.0793
11:15:41|0.07931
11:15:43|0.0793
11:15:45|0.07932
11:15:46|0.07929
11:15:47|0.07929
11:15:48|0.07931
11:15:50|0.07933
11:15:51|0.07933
11:15:52|0.0793
11:15:53|0.07932
11:15:53|0.07933
11:15:55|0.07929
11:15:56|0.07932
11:15:57|0.07936
11:15:58|0.07935
11:15:59|0.07936
11:16:00|0.07932
11:16:01|0.07932
11:16:02|0.0793
11:16:03|0.07927
11:16:04|0.07927
11:16:05|0.07925
11:16:06|0.07928
11:16:07|0.07926
11:16:08|0.07924
11:16:09|0.07922
11:16:10|0.0792
11:16:11|0.0792
11:16:11|0.07919
11:16:12|0.07912
11:16:14|0.07915
11:16:15|0.07914
11:16:16|0.07914
11:16:17|0.07911
11:16:18|0.07913
11:16:19|0.07912
11:16:20|0.07915
11:16:21|0.07915
11:16:22|0.07914
11:16:23|0.0791
11:16:24|0.0791
11:16:25|0.07908
11:16:26|0.07912
11:16:27|0.07912
11:16:27|0.07912
11:16:28|0.07914
11:16:30|0.07914
11:16:31|0.07914
11:16:32|0.07922
11:16:33|0.07921
11:16:33|0.07923
11:16:35|0.07923
11:16:36|0.07925
11:16:37|0.07926
11:16:38|0.07928
11:16:39|0.07927
11:16:40|0.07924
11:16:41|0.07925
11:16:42|0.07926
11:16:43|0.07927
11:16:45|0.0793
11:16:46|0.07933
11:16:47|0.07934
11:16:48|0.07933
11:16:49|0.07932
11:16:50|0.07932
11:16:51|0.07934
11:16:53|0.07937
11:16:54|0.07934
11:16:54|0.07931
11:16:56|0.07926
11:16:57|0.07923
11:16:58|0.07922
11:16:59|0.07924
11:17:00|0.07923
11:17:01|0.07928
11:17:02|0.07926
11:17:03|0.07925
11:17:04|0.07924
11:17:05|0.07926
11:17:06|0.07926
11:17:07|0.07924
11:17:08|0.07921
11:17:09|0.0792
11:17:10|0.07924
11:17:11|0.07924
11:17:12|0.07927
11:17:13|0.07931
11:17:14|0.07931
11:17:15|0.0793
11:17:16|0.07934
11:17:17|0.07933
11:17:18|0.07933
11:17:19|0.07931
11:17:20|0.07934
11:17:21|0.07932
11:17:23|0.07935
11:17:24|0.07935
11:17:25|0.07934
11:17:26|0.07935
11:17:27|0.07935
11:17:28|0.07935
11:17:29|0.07935
11:17:30|0.07933
11:17:31|0.0794
11:17:32|0.0794
11:17:34|0.07942
11:17:34|0.07943
11:17:35|0.07943
11:17:36|0.07944
11:17:38|0.07943
11:17:38|0.07944
11:17:40|0.07946
11:17:40|0.07941
11:17:41|0.07941
11:17:42|0.0794
11:17:44|0.07939
11:17:45|0.07933
11:17:46|0.07927
11:17:48|0.0793
11:17:50|0.07936
11:17:51|0.07933
11:17:52|0.07933
11:17:53|0.07933
11:17:54|0.07931
11:17:55|0.07928
11:17:56|0.07937
11:17:57|0.07933
11:17:58|0.07934
11:17:59|0.07937
11:18:01|0.07935
11:18:02|0.07935
11:18:03|0.07934
11:18:04|0.07934
11:18:05|0.07934
11:18:06|0.07929
11:18:07|0.0793
11:18:07|0.07936
11:18:09|0.07936
11:18:10|0.07937
11:18:11|0.07938
11:18:12|0.07941
11:18:13|0.07941
11:18:13|0.07938
11:18:15|0.07941
11:18:15|0.07941
11:18:16|0.07941
11:18:17|0.07945
11:18:19|0.07944
11:18:20|0.07947
11:18:21|0.07947
11:18:22|0.07946
11:18:23|0.07946
11:18:24|0.07948
11:18:25|0.07951
11:18:26|0.07951
11:18:27|0.0795
11:18:28|0.0795
11:18:29|0.07954
11:18:30|0.07955
11:18:31|0.07955
11:18:32|0.07955
11:18:33|0.07956
11:18:34|0.07959
11:18:35|0.0796
11:18:36|0.07963
11:18:36|0.0796
11:18:38|0.07959
11:18:39|0.07959
11:18:40|0.0796
11:18:41|0.07963
11:18:42|0.07962
11:18:43|0.0796
11:18:44|0.07962
11:18:45|0.07959
11:18:47|0.07961
11:18:48|0.07961
11:18:50|0.07961
11:18:51|0.07961
11:18:53|0.07961
11:18:54|0.07962
11:18:55|0.07965
11:18:57|0.0796
11:18:59|0.0796
11:18:59|0.0796
11:19:00|0.07966
11:19:01|0.07964
11:19:02|0.07961
11:19:03|0.07961
11:19:04|0.07959
11:19:05|0.07952
11:19:06|0.07951
11:19:07|0.07948
11:19:08|0.07947
11:19:09|0.07944
11:19:10|0.07943
11:19:11|0.07944
11:19:12|0.07942
11:19:13|0.07946
11:19:14|0.07949
11:19:16|0.07954
11:19:17|0.07952
11:19:18|0.07953
11:19:19|0.07953
11:19:20|0.07952
11:19:21|0.07954
11:19:22|0.07959
11:19:23|0.07958
11:19:24|0.07959
11:19:25|0.0796
11:19:26|0.0796
11:19:27|0.07956
11:19:28|0.07959
11:19:29|0.07961
11:19:30|0.07961
11:19:31|0.0796
11:19:32|0.0796
11:19:33|0.0796
11:19:34|0.07962
11:19:35|0.07962
11:19:36|0.07962
11:19:37|0.07966
11:19:39|0.07965
11:19:40|0.07965
11:19:41|0.07967
11:19:42|0.07966
11:19:42|0.07967
11:19:44|0.07968
11:19:45|0.07964
11:19:46|0.07964
11:19:47|0.07964
11:19:48|0.07967
11:19:50|0.07968
11:19:52|0.07967
11:19:52|0.07966
11:19:54|0.07963
11:19:55|0.07964
11:19:56|0.07965
11:19:58|0.07965
11:19:59|0.07965
11:20:00|0.07965
11:20:01|0.07965
11:20:02|0.07965
11:20:03|0.07965
11:20:04|0.07966
11:20:05|0.07965
11:20:06|0.07966
11:20:07|0.07966
11:20:08|0.07965
11:20:09|0.07952
11:20:10|0.07958
11:20:11|0.07957
11:20:12|0.07957
11:20:13|0.07956
11:20:14|0.07956
11:20:15|0.07957
11:20:16|0.07958
11:20:17|0.07959
11:20:18|0.07951
11:20:19|0.07952
11:20:21|0.07951
11:20:22|0.0795
11:20:23|0.0795
11:20:23|0.07951
11:20:26|0.0795
11:20:26|0.0795
11:20:27|0.07946
11:20:28|0.07946
11:20:29|0.07946
11:20:30|0.07945
11:20:31|0.07944
11:20:33|0.07945
11:20:34|0.07944
11:20:34|0.07947
11:20:36|0.07951
11:20:36|0.07956
11:20:38|0.0796
11:20:39|0.0796
11:20:39|0.07962
11:20:40|0.0796
11:20:42|0.0796
11:20:42|0.07968
11:20:43|0.07966
11:20:45|0.0797
11:20:45|0.07966
11:20:47|0.07963
11:20:48|0.07963
11:20:49|0.07963
11:20:51|0.07956
11:20:53|0.07953
11:20:54|0.07953
11:20:55|0.07952
11:20:55|0.07952
11:20:57|0.07951
11:20:58|0.07933
11:20:59|0.07931
11:21:00|0.07936
11:21:01|0.07938
11:21:02|0.07936
11:21:03|0.07936
11:21:04|0.07932
11:21:05|0.07918
11:21:06|0.07921
11:21:07|0.07924
11:21:08|0.07926
11:21:09|0.07925
11:21:10|0.07925
11:21:11|0.07921
11:21:12|0.07921
11:21:13|0.07921
11:21:14|0.0792
11:21:15|0.07917
11:21:16|0.07917
11:21:17|0.07918
11:21:18|0.07916
11:21:19|0.07916
11:21:20|0.07917
11:21:21|0.07917
11:21:22|0.07909
11:21:23|0.07907
11:21:24|0.07907
11:21:25|0.0791
11:21:26|0.0791
11:21:27|0.07908
11:21:28|0.07904
11:21:29|0.07905
11:21:30|0.07907
11:21:31|0.07909
11:21:32|0.07912
11:21:33|0.07912
11:21:34|0.07911
11:21:35|0.07912
11:21:36|0.07912
11:21:38|0.07915
11:21:39|0.07911
11:21:40|0.0791
11:21:40|0.0791
11:21:42|0.07913
11:21:43|0.07904
11:21:44|0.07904
11:21:45|0.079
11:21:46|0.07894
11:21:47|0.07893
11:21:48|0.0789
11:21:49|0.07897
11:21:51|0.07899
11:21:52|0.07898
11:21:53|0.07897
11:21:54|0.07896
11:21:55|0.07899
11:21:56|0.07893
11:21:57|0.07901
11:21:58|0.07905
11:21:59|0.07905
11:22:00|0.07904
11:22:01|0.07904
11:22:02|0.07904
11:22:03|0.07903
11:22:04|0.07902
11:22:05|0.079
11:22:06|0.07897
11:22:07|0.07897
11:22:08|0.07897
11:22:09|0.07894
11:22:10|0.07878
11:22:11|0.07875
11:22:12|0.0788
11:22:13|0.07878
11:22:14|0.07874
11:22:15|0.07874
11:22:16|0.07875
11:22:17|0.07875
11:22:18|0.07876
11:22:19|0.07877
11:22:20|0.07872
11:22:21|0.07872
11:22:22|0.07867
11:22:23|0.07869
11:22:24|0.0786
11:22:25|0.0786
11:22:26|0.0786
11:22:27|0.07858
11:22:28|0.07854
11:22:29|0.07855
11:22:30|0.0786
11:22:31|0.0787
11:22:32|0.07864
11:22:33|0.07859
11:22:34|0.07859
11:22:35|0.07863
11:22:36|0.07864
11:22:37|0.07864
11:22:39|0.07863
11:22:40|0.07868
11:22:41|0.07865
11:22:42|0.07863
11:22:43|0.07869
11:22:44|0.07871
11:22:45|0.07867
11:22:46|0.07865
11:22:47|0.07866
11:22:48|0.07869
11:22:49|0.07867
11:22:51|0.07866
11:22:52|0.07866
11:22:53|0.07867
11:22:54|0.07871
11:22:56|0.07875
11:22:56|0.07874
11:22:58|0.07872
11:22:59|0.07877
11:23:00|0.0788
11:23:01|0.07881
11:23:02|0.07881
11:23:03|0.07883
11:23:04|0.07883
11:23:06|0.07883
11:23:07|0.07881
11:23:07|0.07882
11:23:09|0.07886
11:23:09|0.07886
11:23:11|0.07888
11:23:12|0.07893
11:23:12|0.0789
11:23:13|0.07887
11:23:15|0.07887
11:23:16|0.07889
11:23:17|0.07891
11:23:17|0.07892
11:23:18|0.07894
11:23:20|0.07896
11:23:21|0.07895
11:23:21|0.07892
11:23:23|0.07893
11:23:23|0.07891
11:23:24|0.07892
11:23:26|0.07892
11:23:27|0.0789
11:23:28|0.07891
11:23:28|0.07896
11:23:30|0.07895
11:23:30|0.07892
11:23:31|0.07892
11:23:32|0.07889
11:23:33|0.0789
11:23:35|0.07892
11:23:35|0.07889
11:23:37|0.07893
11:23:37|0.07887
11:23:38|0.07885
11:23:39|0.07884
11:23:41|0.07891
11:23:41|0.07891
11:23:43|0.07891
11:23:44|0.07891
11:23:45|0.07888
11:23:45|0.079
11:23:46|0.079
11:23:47|0.079
11:23:49|0.079
11:23:49|0.07899
11:23:51|0.07899
11:23:53|0.079
11:23:55|0.07899
11:23:55|0.07901
11:23:57|0.07897
11:23:59|0.07894
11:24:00|0.07894
11:24:01|0.07896
11:24:02|0.07897
11:24:03|0.079
11:24:04|0.07903
11:24:06|0.07907
11:24:07|0.07906
11:24:08|0.07908
11:24:08|0.07911
11:24:10|0.07915
11:24:11|0.07918
11:24:12|0.07922
11:24:13|0.07915
11:24:14|0.07919
11:24:15|0.07919
11:24:16|0.07919
11:24:17|0.07916
11:24:18|0.0792
11:24:19|0.07921
11:24:20|0.07923
11:24:21|0.07926
11:24:22|0.07927
11:24:23|0.07928
11:24:24|0.07928
11:24:25|0.07929
11:24:26|0.07929
11:24:27|0.07929
11:24:28|0.07928
11:24:29|0.07926
11:24:30|0.07926
11:24:31|0.07925
11:24:32|0.07925
11:24:33|0.07925
11:24:34|0.07922
11:24:35|0.07924
11:24:36|0.07922
11:24:37|0.07926
11:24:38|0.07924
11:24:39|0.07924
11:24:40|0.07923
11:24:41|0.07925
11:24:42|0.07926
11:24:43|0.07929
11:24:44|0.0793
11:24:45|0.07932
11:24:46|0.07934
11:24:47|0.07935
11:24:48|0.07936
11:24:49|0.07936
11:24:50|0.07936
11:24:51|0.07931
11:24:52|0.07934
11:24:54|0.0793
11:24:56|0.07935
11:24:57|0.07932
11:24:58|0.0793
11:24:59|0.07929
11:25:00|0.07927
11:25:01|0.07926
11:25:02|0.07926
11:25:04|0.07931
11:25:05|0.07931
11:25:06|0.07931
11:25:07|0.07931
11:25:07|0.07934
11:25:09|0.07934
11:25:10|0.07934
11:25:12|0.07937
11:25:12|0.07938
11:25:13|0.07938
11:25:14|0.07936
11:25:15|0.07936
11:25:16|0.07933
11:25:17|0.07932
11:25:18|0.07932
11:25:19|0.07937
11:25:20|0.07937
11:25:21|0.07937
11:25:22|0.07937
11:25:23|0.07941
11:25:24|0.07941
11:25:25|0.07942
11:25:26|0.07947
11:25:27|0.07943
11:25:29|0.07938
11:25:30|0.07941
11:25:31|0.0794
11:25:32|0.07941
11:25:33|0.07945
11:25:34|0.07945
11:25:35|0.07944
11:25:36|0.07945
11:25:37|0.07944
11:25:38|0.07945
11:25:39|0.07946
11:25:40|0.07946
11:25:41|0.07946
11:25:42|0.07947
11:25:43|0.07947
11:25:44|0.07953
11:25:44|0.07954
11:25:46|0.07953
11:25:47|0.07956
11:25:48|0.07955
11:25:49|0.07959
11:25:50|0.07959
11:25:50|0.0796
11:25:52|0.07962
11:25:54|0.07958
11:25:55|0.07958
11:25:57|0.0796
11:25:58|0.0796
11:25:58|0.07963
11:26:00|0.07963
11:26:02|0.07963
11:26:03|0.07962
11:26:04|0.07961
11:26:05|0.07954
11:26:06|0.07957
11:26:07|0.07959
11:26:08|0.07959
11:26:09|0.07958
11:26:10|0.07959
11:26:11|0.07961
11:26:12|0.07959
11:26:13|0.07959
11:26:15|0.07959
11:26:16|0.0796
11:26:17|0.0796
11:26:18|0.07962
11:26:19|0.07964
11:26:20|0.07963
11:26:21|0.07969
11:26:21|0.07971
11:26:23|0.0797
11:26:24|0.07971
11:26:25|0.07972
11:26:26|0.07975
11:26:27|0.07977
11:26:28|0.07982
11:26:29|0.07974
11:26:30|0.07976
11:26:31|0.07976
11:26:32|0.07974
11:26:33|0.07973
11:26:34|0.0797
11:26:35|0.0797
11:26:36|0.07969
11:26:37|0.07965
11:26:38|0.07962
11:26:39|0.07964
11:26:40|0.07974
11:26:41|0.07975
11:26:42|0.07975
11:26:43|0.07973
11:26:44|0.07971
11:26:45|0.07971
11:26:46|0.0797
11:26:47|0.07969
11:26:48|0.07974
11:26:49|0.07974
11:26:50|0.07974
11:26:51|0.0797
11:26:52|0.07964
11:26:54|0.0797
11:26:56|0.0797
11:26:57|0.07965
11:26:58|0.07965
11:26:59|0.07964
11:26:59|0.07968
11:27:01|0.07969
11:27:02|0.07968
11:27:03|0.07963
11:27:04|0.07963
11:27:05|0.07965
11:27:06|0.07962
11:27:08|0.0796
11:27:09|0.07959
11:27:10|0.07959
11:27:11|0.07958
11:27:12|0.07958
11:27:13|0.07959
11:27:14|0.07958
11:27:15|0.07959
11:27:15|0.07959
11:27:18|0.07959
11:27:19|0.0796
11:27:20|0.0796
11:27:21|0.07962
11:27:22|0.07959
11:27:22|0.07959
11:27:23|0.07955
11:27:24|0.07955
11:27:26|0.07957
11:27:27|0.07956
11:27:28|0.07951
11:27:29|0.07949
11:27:30|0.07949
11:27:31|0.07954
11:27:32|0.07957
11:27:33|0.0796
11:27:34|0.0796
11:27:35|0.07957
11:27:36|0.0796
11:27:37|0.0796
11:27:38|0.07958
11:27:39|0.07954
11:27:40|0.07951
11:27:41|0.07951
11:27:42|0.0795
11:27:43|0.07946
11:27:44|0.07946
11:27:45|0.07952
11:27:46|0.07952
11:27:47|0.07951
11:27:48|0.07954
11:27:49|0.07961
11:27:50|0.0796
11:27:51|0.07959
11:27:53|0.07958
11:27:54|0.07958
11:27:56|0.07958
11:27:57|0.07958
11:27:58|0.07963
11:27:59|0.07962
11:28:01|0.07961
11:28:02|0.07959
11:28:03|0.07958
11:28:04|0.07963
11:28:05|0.07967
11:28:06|0.07967
11:28:07|0.07969
11:28:08|0.07969
11:28:09|0.07967
11:28:10|0.07967
11:28:11|0.07968
11:28:12|0.07969
11:28:13|0.07972
11:28:14|0.07972
11:28:15|0.07973
11:28:16|0.07974
11:28:17|0.07972
11:28:18|0.07973
11:28:19|0.07973
11:28:20|0.07967
11:28:21|0.07968
11:28:22|0.07967
11:28:23|0.07964
11:28:24|0.0796
11:28:25|0.07962
11:28:26|0.07963
11:28:27|0.07963
11:28:28|0.07962
11:28:29|0.07962
11:28:30|0.07968
11:28:32|0.07969
11:28:33|0.07969
11:28:34|0.07971
11:28:35|0.07971
11:28:36|0.0797
11:28:37|0.07973
11:28:38|0.07976
11:28:39|0.07983
11:28:40|0.07987
11:28:41|0.07985
11:28:42|0.07982
11:28:43|0.07986
11:28:44|0.07983
11:28:45|0.07981
11:28:45|0.07979
11:28:47|0.07984
11:28:48|0.07979
11:28:49|0.07978
11:28:51|0.07981
11:28:51|0.07982
11:28:52|0.07984
11:28:53|0.07984
11:28:54|0.07984
11:28:55|0.07984
11:28:57|0.0798
11:28:59|0.0798
11:29:01|0.0798
11:29:02|0.0798
11:29:03|0.07982
11:29:04|0.07982
11:29:06|0.07975
11:29:07|0.07969
11:29:07|0.07969
11:29:10|0.07971
11:29:11|0.07973
11:29:11|0.07974
11:29:13|0.07977
11:29:14|0.07977
11:29:14|0.07976
11:29:16|0.07973
11:29:17|0.07971
11:29:18|0.07971
11:29:19|0.07971
11:29:19|0.07968
11:29:20|0.07972
11:29:22|0.07972
11:29:22|0.07978
11:29:23|0.07978
11:29:24|0.07977
11:29:26|0.07976
11:29:26|0.07976
11:29:27|0.07977
11:29:28|0.07975
11:29:30|0.07975
11:29:31|0.07976
11:29:32|0.07976
11:29:33|0.07978
11:29:34|0.07979
11:29:35|0.0798
11:29:36|0.07981
11:29:37|0.07982
11:29:38|0.07982
11:29:39|0.07984
11:29:40|0.07983
11:29:41|0.07984
11:29:42|0.07984
11:29:44|0.07981
11:29:44|0.07981
11:29:46|0.0798
11:29:46|0.07978
11:29:47|0.07978
11:29:48|0.07974
11:29:49|0.07971
11:29:50|0.0797
11:29:52|0.0797
11:29:53|0.07969
11:29:53|0.0797
11:29:55|0.0797
11:29:55|0.07966
11:29:57|0.07969
11:29:58|0.07969
11:29:59|0.07969
11:30:00|0.07964
11:30:02|0.07965
11:30:03|0.07967
11:30:04|0.07967
11:30:05|0.07967
11:30:06|0.07966
11:30:07|0.0797
11:30:08|0.07967
11:30:09|0.07966
11:30:10|0.07973
11:30:11|0.07973
11:30:12|0.07973
11:30:13|0.07972
11:30:14|0.07974
11:30:15|0.07977
11:30:16|0.07976
11:30:17|0.07978
11:30:18|0.07975
11:30:19|0.07974
11:30:20|0.07972
11:30:21|0.07972
11:30:22|0.07972
11:30:23|0.0797
11:30:24|0.0797
11:30:25|0.07969
11:30:26|0.07966
11:30:27|0.07964
11:30:28|0.07962
11:30:29|0.07962
11:30:30|0.07964
11:30:31|0.07967
11:30:32|0.07967
11:30:33|0.07967
11:30:34|0.07967
11:30:35|0.07967
11:30:36|0.07966
11:30:37|0.07966
11:30:38|0.07965
11:30:39|0.07965
11:30:40|0.07965
11:30:41|0.07965
11:30:42|0.07965
11:30:43|0.07965
11:30:44|0.07958
11:30:45|0.07958
11:30:46|0.07962
11:30:47|0.07962
11:30:48|0.07956
11:30:49|0.0796
11:30:50|0.07958
11:30:52|0.07958
11:30:52|0.07957
11:30:53|0.07961
11:30:54|0.0796
11:30:56|0.07962
11:30:56|0.07964
11:30:58|0.07964
11:30:59|0.07964
11:31:01|0.07963
11:31:02|0.07961
11:31:04|0.07964
11:31:05|0.07963
11:31:06|0.07964
11:31:07|0.07965
11:31:08|0.07965
11:31:09|0.07971
11:31:10|0.07977
11:31:11|0.07974
11:31:12|0.07973
11:31:13|0.07976
11:31:15|0.07977
11:31:16|0.07976
11:31:17|0.07977
11:31:18|0.07982
11:31:19|0.07981
11:31:19|0.07986
11:31:21|0.07986
11:31:22|0.07988
11:31:23|0.07989
11:31:24|0.07989
11:31:25|0.07991
11:31:26|0.07989
11:31:27|0.07986
11:31:28|0.0799
11:31:28|0.0799
11:31:30|0.0799
11:31:30|0.07997
11:31:32|0.07994
11:31:33|0.07997
11:31:34|0.07998
11:31:35|0.07999
11:31:36|0.08
11:31:37|0.08002
11:31:38|0.08001
11:31:39|0.08001
11:31:40|0.08009
11:31:41|0.08008
11:31:42|0.08016
11:31:42|0.08014
11:31:44|0.08011
11:31:45|0.08013
11:31:46|0.08011
11:31:47|0.0801
11:31:48|0.08011
11:31:49|0.08013
11:31:50|0.08007
11:31:51|0.0801
11:31:52|0.08007
11:31:53|0.08003
11:31:54|0.08004
11:31:55|0.08006
11:31:56|0.08006
11:31:57|0.08005
11:31:59|0.08007
11:32:01|0.08013
11:32:02|0.08014
11:32:03|0.08017
11:32:04|0.0802
11:32:04|0.08018
11:32:06|0.0802
11:32:06|0.08017
11:32:07|0.08013
11:32:09|0.08015
11:32:10|0.0802
11:32:10|0.08021
11:32:12|0.08024
11:32:13|0.08027
11:32:14|0.08026
11:32:15|0.08025
11:32:16|0.08023
11:32:16|0.0802
11:32:17|0.08023
11:32:18|0.08025
11:32:19|0.08025
11:32:21|0.08024
11:32:22|0.08024
11:32:23|0.08023
11:32:24|0.0802
11:32:24|0.08019
11:32:26|0.08022
11:32:26|0.08022
11:32:28|0.08025
11:32:29|0.08024
11:32:30|0.08026
11:32:31|0.08024
11:32:32|0.08022
11:32:33|0.08027
11:32:34|0.08026
11:32:35|0.08024
11:32:36|0.08024
11:32:38|0.08033
11:32:39|0.08036
11:32:40|0.08042
11:32:41|0.08047
11:32:42|0.08037
11:32:43|0.08025
11:32:44|0.0804
11:32:45|0.08038
11:32:46|0.08034
11:32:47|0.08029
11:32:48|0.08027
11:32:49|0.08021
11:32:50|0.08014
11:32:51|0.08021
11:32:52|0.08026
11:32:53|0.08023
11:32:54|0.08021
11:32:55|0.08034
11:32:57|0.08035
11:32:57|0.0803
11:32:58|0.08032
11:33:00|0.08045
11:33:02|0.08043
11:33:04|0.08052
11:33:05|0.08047
11:33:06|0.0805
11:33:07|0.08048
11:33:08|0.08048
11:33:09|0.08049
11:33:11|0.08042
11:33:12|0.08043
11:33:13|0.08039
11:33:14|0.08043
11:33:15|0.08043
11:33:16|0.08047
11:33:16|0.08047
11:33:17|0.08046
11:33:19|0.08046
11:33:20|0.08045
11:33:21|0.08041
11:33:22|0.08046
11:33:23|0.08047
11:33:24|0.0805
11:33:25|0.0805
11:33:27|0.08046
11:33:27|0.08043
11:33:28|0.08044
11:33:29|0.08045
11:33:30|0.08042
11:33:31|0.0804
11:33:32|0.0804
11:33:33|0.08038
11:33:35|0.08038
11:33:36|0.08039
11:33:36|0.08039
11:33:37|0.08039
11:33:39|0.08043
11:33:40|0.08044
11:33:41|0.08044
11:33:41|0.08043
11:33:42|0.08048
11:33:44|0.08045
11:33:45|0.08045
11:33:46|0.08045
11:33:47|0.08045
11:33:48|0.08043
11:33:50|0.08039
11:33:51|0.0804
11:33:51|0.0804
11:33:53|0.0804
11:33:53|0.08041
11:33:54|0.08041
11:33:55|0.08041
11:33:57|0.08042
11:33:57|0.08041
11:33:58|0.0804
11:33:59|0.0804
11:34:01|0.08039
11:34:02|0.08041
11:34:04|0.0804
11:34:06|0.08039
11:34:06|0.08047
11:34:08|0.08048
11:34:09|0.08048
11:34:10|0.08043
11:34:11|0.08042
11:34:12|0.08042
11:34:13|0.08041
11:34:14|0.08052
11:34:15|0.08051
11:34:16|0.08047
11:34:17|0.08053
11:34:18|0.08053
11:34:19|0.08052
11:34:20|0.08052
11:34:21|0.08056
11:34:22|0.0807
11:34:23|0.08064
11:34:24|0.08066
11:34:25|0.08063
11:34:26|0.08063
11:34:27|0.08067
11:34:28|0.08065
11:34:29|0.08066
11:34:30|0.08062
11:34:31|0.08061
11:34:32|0.08056
11:34:33|0.08056
11:34:34|0.08061
11:34:35|0.08062
11:34:36|0.08068
11:34:37|0.08067
11:34:38|0.08067
11:34:39|0.08066
11:34:40|0.08069
11:34:41|0.08068
11:34:42|0.08069
11:34:43|0.08069
11:34:44|0.08067
11:34:45|0.08071
11:34:46|0.08074
11:34:47|0.08074
11:34:48|0.08073
11:34:49|0.0807
11:34:50|0.08064
11:34:51|0.08061
11:34:52|0.08062
11:34:53|0.08064
11:34:54|0.08064
11:34:55|0.08065
11:34:56|0.08065
11:34:57|0.08064
11:34:58|0.08065
11:34:59|0.08066
11:35:00|0.08066
11:35:02|0.08066
11:35:04|0.08065
11:35:05|0.08059
11:35:06|0.08058
11:35:07|0.08059
11:35:09|0.0806
11:35:10|0.08059
11:35:12|0.08056
11:35:12|0.08056
11:35:13|0.08054
11:35:15|0.08052
11:35:16|0.08052
11:35:16|0.08053
11:35:18|0.08059
11:35:18|0.08059
11:35:19|0.0806
11:35:21|0.0806
11:35:21|0.08057
11:35:23|0.08057
11:35:24|0.08052
11:35:25|0.08052
11:35:26|0.08052
11:35:27|0.08053
11:35:28|0.08053
11:35:29|0.08055
11:35:30|0.08052
11:35:31|0.08072
11:35:32|0.08074
11:35:33|0.08071
11:35:34|0.08075
11:35:35|0.08072
11:35:36|0.08072
11:35:37|0.08073
11:35:38|0.08074
11:35:39|0.08071
11:35:40|0.08069
11:35:41|0.08069
11:35:42|0.08069
11:35:43|0.0807
11:35:44|0.08072
11:35:45|0.08071
11:35:46|0.08071
11:35:47|0.08066
11:35:48|0.08067
11:35:49|0.0807
11:35:50|0.08069
11:35:51|0.08068
11:35:52|0.08067
11:35:53|0.08067
11:35:54|0.08068
11:35:55|0.08068
11:35:56|0.08068
11:35:57|0.08067
11:35:58|0.08075
11:35:59|0.08068
11:36:00|0.08068
11:36:01|0.08069
11:36:03|0.0807
11:36:05|0.08067
11:36:05|0.08069
11:36:06|0.08069
11:36:07|0.08068
11:36:09|0.0807
11:36:10|0.0807
11:36:11|0.0807
11:36:12|0.08072
11:36:13|0.08069
11:36:14|0.08069
11:36:15|0.0807
11:36:16|0.08069
11:36:17|0.08071
11:36:18|0.08076
11:36:19|0.08074
11:36:20|0.08077
11:36:21|0.08081
11:36:22|0.08081
11:36:23|0.08081
11:36:24|0.08078
11:36:25|0.08074
11:36:26|0.08078
11:36:27|0.08078
11:36:28|0.08076
11:36:29|0.08081
11:36:30|0.08079
11:36:31|0.08081
11:36:32|0.08075
11:36:33|0.08073
11:36:34|0.08072
11:36:35|0.08075
11:36:36|0.08074
11:36:37|0.08073
11:36:38|0.08072
11:36:39|0.08079
11:36:40|0.08069
11:36:41|0.08065
11:36:42|0.08062
11:36:43|0.08057
11:36:45|0.08056
11:36:46|0.08059
11:36:47|0.08058
11:36:48|0.08057
11:36:48|0.08087
11:36:50|0.08085
11:36:51|0.08082
11:36:52|0.08078
11:36:53|0.0808
11:36:54|0.081
11:36:55|0.08101
11:36:56|0.08095
11:36:57|0.08101
11:36:58|0.08098
11:36:59|0.08117
11:37:00|0.08111
11:37:01|0.08112
11:37:02|0.08107
11:37:03|0.08118
11:37:05|0.08106
11:37:06|0.08108
11:37:06|0.08109
11:37:08|0.08104
11:37:09|0.08104
11:37:10|0.08104
11:37:11|0.08098
11:37:12|0.08098
11:37:13|0.08102
11:37:15|0.08094
11:37:15|0.08098
11:37:17|0.08099
11:37:18|0.08099
11:37:19|0.08098
11:37:20|0.08099
11:37:21|0.08099
11:37:22|0.08104
11:37:23|0.08105
11:37:24|0.08106
11:37:25|0.08099
11:37:26|0.08101
11:37:27|0.08099
11:37:27|0.08105
11:37:29|0.08104
11:37:29|0.08104
11:37:30|0.08104
11:37:31|0.08101
11:37:32|0.08105
11:37:34|0.08103
11:37:35|0.08104
11:37:36|0.08104
11:37:37|0.08107
11:37:38|0.08106
11:37:38|0.08102
11:37:39|0.08106
11:37:41|0.08102
11:37:43|0.08102
11:37:44|0.081
11:37:44|0.08101
11:37:45|0.081
11:37:47|0.08101
11:37:47|0.08097
11:37:48|0.081
11:37:49|0.08099
11:37:50|0.08099
11:37:52|0.08096
11:37:52|0.08099
11:37:53|0.08098
11:37:54|0.08098
11:37:56|0.08099
11:37:56|0.08098
11:37:58|0.08093
11:38:00|0.0809
11:38:00|0.0809
11:38:02|0.08088
11:38:03|0.0809
11:38:04|0.08091
11:38:06|0.08088
11:38:08|0.0809
11:38:08|0.08092
11:38:09|0.08091
11:38:11|0.08091
11:38:12|0.08098
11:38:13|0.08097
11:38:14|0.08102
11:38:15|0.08104
11:38:16|0.08105
11:38:17|0.08102
11:38:19|0.08099
11:38:20|0.08093
11:38:20|0.0809
11:38:22|0.08092
11:38:23|0.08094
11:38:23|0.08094
11:38:24|0.08093
11:38:26|0.08091
11:38:27|0.08092
11:38:28|0.08094
11:38:29|0.08092
11:38:30|0.08096
11:38:31|0.08091
11:38:32|0.08091
11:38:33|0.08088
11:38:34|0.08088
11:38:36|0.08087
11:38:37|0.08089
11:38:38|0.08088
11:38:39|0.08088
11:38:40|0.08084
11:38:41|0.08084
11:38:41|0.08083
11:38:43|0.08086
11:38:44|0.08087
11:38:45|0.08077
11:38:46|0.0808
11:38:47|0.08077
11:38:48|0.08075
11:38:48|0.08077
11:38:50|0.08081
11:38:51|0.08079
11:38:52|0.08079
11:38:53|0.08078
11:38:54|0.08077
11:38:55|0.08078
11:38:56|0.08079
11:38:57|0.08078
11:38:58|0.08078
11:38:58|0.08078
11:39:00|0.08078
11:39:01|0.08079
11:39:01|0.08079
11:39:03|0.08079
11:39:04|0.08079
11:39:05|0.08078
11:39:07|0.08086
11:39:08|0.08087
11:39:09|0.08084
11:39:10|0.08084
11:39:11|0.08082
11:39:12|0.08083
11:39:13|0.08084
11:39:14|0.08087
11:39:15|0.08089
11:39:17|0.08089
11:39:18|0.08088
11:39:18|0.08088
11:39:20|0.08087
11:39:22|0.08089
11:39:22|0.08089
11:39:23|0.08088
11:39:24|0.08088
11:39:26|0.08089
11:39:26|0.08089
11:39:27|0.08089
11:39:28|0.08086
11:39:29|0.08086
11:39:30|0.08086
11:39:31|0.08096
11:39:32|0.08103
11:39:34|0.08105
11:39:34|0.08105
11:39:35|0.08105
11:39:36|0.08104
11:39:37|0.08105
11:39:38|0.08106
11:39:39|0.08105
11:39:40|0.08106
11:39:41|0.08106
11:39:43|0.08104
11:39:44|0.08101
11:39:45|0.08097
11:39:46|0.08094
11:39:47|0.08091
11:39:48|0.08092
11:39:49|0.0809
11:39:50|0.08094
11:39:51|0.08089
11:39:52|0.08086
11:39:53|0.08087
11:39:54|0.08086
11:39:55|0.08082
11:39:56|0.08084
11:39:57|0.08084
11:39:58|0.08084
11:39:59|0.08084
11:40:00|0.08084
11:40:00|0.08085
11:40:02|0.08083
11:40:03|0.08083
11:40:04|0.08077
11:40:05|0.08079
11:40:06|0.0808
11:40:06|0.08077
11:40:09|0.08072
11:40:09|0.08077
11:40:11|0.08076
11:40:12|0.08073
11:40:13|0.08072
11:40:14|0.0807
11:40:15|0.08067
11:40:16|0.08064
11:40:17|0.0807
11:40:18|0.08071
11:40:20|0.08069
11:40:21|0.08076
11:40:22|0.08076
11:40:23|0.08067
11:40:24|0.0807
11:40:25|0.0807
11:40:26|0.0807
11:40:27|0.08068
11:40:28|0.08069
11:40:29|0.08071
11:40:30|0.08068
11:40:31|0.08068
11:40:32|0.08064
11:40:33|0.08064
11:40:34|0.08059
11:40:35|0.08059
11:40:36|0.0806
11:40:37|0.08061
11:40:37|0.08057
11:40:39|0.08059
11:40:40|0.08058
11:40:41|0.08057
11:40:42|0.08059
11:40:43|0.08057
11:40:44|0.08063
11:40:45|0.08062
11:40:46|0.08062
11:40:47|0.08062
11:40:49|0.08064
11:40:49|0.08064
11:40:50|0.08064
11:40:51|0.08064
11:40:52|0.0806
11:40:53|0.08058
11:40:54|0.0806
11:40:56|0.08061
11:40:56|0.08061
11:40:57|0.08058
11:40:58|0.08056
11:40:59|0.08055
11:41:00|0.08055
11:41:01|0.08057
11:41:02|0.08058
11:41:03|0.08059
11:41:04|0.0806
11:41:05|0.08058
11:41:06|0.08058
11:41:08|0.08057
11:41:09|0.08056
11:41:10|0.08058
11:41:11|0.08059
11:41:12|0.0806
11:41:13|0.08064
11:41:14|0.08067
11:41:15|0.08068
11:41:16|0.08066
11:41:17|0.08066
11:41:18|0.08065
11:41:19|0.08065
11:41:20|0.08065
11:41:21|0.08065
11:41:22|0.08065
11:41:23|0.08066
11:41:24|0.08066
11:41:25|0.08071
11:41:26|0.08071
11:41:27|0.08072
11:41:28|0.08074
11:41:29|0.08071
11:41:30|0.08071
11:41:31|0.08074
11:41:32|0.08075
11:41:33|0.08079
11:41:34|0.08082
11:41:35|0.08082
11:41:36|0.08082
11:41:37|0.08083
11:41:38|0.08082
11:41:39|0.08077
11:41:40|0.08075
11:41:41|0.08072
11:41:42|0.08072
11:41:43|0.08072
11:41:44|0.08072
11:41:45|0.08073
11:41:46|0.08074
11:41:47|0.08077
11:41:48|0.08082
11:41:49|0.08081
11:41:50|0.08081
11:41:51|0.08082
11:41:52|0.08082
11:41:53|0.08082
11:41:54|0.08083
11:41:55|0.08082
11:41:56|0.0808
11:41:57|0.08079
11:41:58|0.0808
11:41:59|0.08081
11:42:00|0.08081
11:42:01|0.08082
11:42:02|0.08083
11:42:03|0.08082
11:42:04|0.08082
11:42:05|0.08081
11:42:06|0.08078
11:42:07|0.08075
11:42:08|0.08087
11:42:09|0.08097
11:42:11|0.08096
11:42:12|0.08097
11:42:13|0.08098
11:42:14|0.08098
11:42:16|0.08099
11:42:17|0.08104
11:42:18|0.08102
11:42:19|0.08101
11:42:20|0.08105
11:42:21|0.08106
11:42:23|0.08111
11:42:24|0.08109
11:42:25|0.08104
11:42:26|0.08108
11:42:27|0.08106
11:42:28|0.08105
11:42:29|0.08105
11:42:30|0.08106
11:42:31|0.08105
11:42:32|0.08104
11:42:32|0.08104
11:42:34|0.081
11:42:35|0.081
11:42:36|0.081
11:42:37|0.08102
11:42:38|0.08103
11:42:38|0.08104
11:42:40|0.08103
11:42:41|0.08104
11:42:42|0.08101
11:42:43|0.08102
11:42:44|0.08099
11:42:45|0.08096
11:42:46|0.08098
11:42:47|0.08093
11:42:49|0.08093
11:42:49|0.08092
11:42:50|0.08085
11:42:52|0.08089
11:42:52|0.08089
11:42:53|0.08089
11:42:55|0.08083
11:42:56|0.08086
11:42:57|0.08079
11:42:58|0.08082
11:42:58|0.08085
11:42:59|0.08084
11:43:00|0.08084
11:43:01|0.0808
11:43:02|0.0808
11:43:03|0.0808
11:43:04|0.08082
11:43:05|0.08079
11:43:06|0.08073
11:43:07|0.08068
11:43:08|0.08071
11:43:10|0.08076
11:43:11|0.08076
11:43:13|0.08074
11:43:13|0.08073
11:43:15|0.08076
11:43:16|0.08068
11:43:17|0.08067
11:43:18|0.08066
11:43:18|0.08066
11:43:20|0.08072
11:43:21|0.08071
11:43:22|0.08071
11:43:23|0.08068
11:43:23|0.08067
11:43:24|0.08067
11:43:27|0.08069
11:43:28|0.08069
11:43:29|0.08069
11:43:30|0.08069
11:43:31|0.08066
11:43:31|0.08067
11:43:32|0.08075
11:43:33|0.08068
11:43:35|0.08069
11:43:36|0.08068
11:43:36|0.08069
11:43:37|0.08069
11:43:38|0.08069
11:43:40|0.08068
11:43:40|0.08068
11:43:42|0.08069
11:43:43|0.08069
11:43:44|0.08069
11:43:45|0.08069
11:43:45|0.08068
11:43:47|0.08067
11:43:48|0.08068
11:43:49|0.08069
11:43:50|0.0807
11:43:51|0.08066
11:43:52|0.08063
11:43:53|0.08063
11:43:54|0.08064
11:43:55|0.08067
11:43:56|0.08066
11:43:58|0.08067
11:43:58|0.08067
11:44:00|0.08067
11:44:01|0.08068
11:44:02|0.08067
11:44:02|0.08067
11:44:04|0.08068
11:44:04|0.08068
11:44:05|0.08068
11:44:06|0.08067
11:44:07|0.08068
11:44:09|0.0807
11:44:10|0.08069
11:44:11|0.08069
11:44:12|0.08069
11:44:14|0.0807
11:44:16|0.08067
11:44:17|0.0807
11:44:18|0.08071
11:44:18|0.08073
11:44:19|0.08072
11:44:21|0.08073
11:44:22|0.08071
11:44:23|0.0807
11:44:23|0.08069
11:44:25|0.08068
11:44:26|0.08068
11:44:27|0.08064
11:44:27|0.08061
11:44:28|0.0806
11:44:30|0.08061
11:44:31|0.08059
11:44:31|0.08059
11:44:32|0.08061
11:44:33|0.08063
11:44:34|0.08061
11:44:35|0.0806
11:44:37|0.0806
11:44:38|0.08059
11:44:39|0.08064
11:44:40|0.08067
11:44:41|0.08067
11:44:42|0.08065
11:44:43|0.0807
11:44:44|0.08072
11:44:45|0.08071
11:44:46|0.08074
11:44:47|0.08076
11:44:48|0.08078
11:44:49|0.08079
11:44:50|0.08079
11:44:51|0.0808
11:44:52|0.08084
11:44:53|0.08083
11:44:54|0.08084
11:44:55|0.08086
11:44:56|0.08089
11:44:57|0.08089
11:44:58|0.08084
11:44:59|0.08084
11:45:00|0.0808
11:45:01|0.08079
11:45:02|0.08082
11:45:03|0.08081
11:45:04|0.08082
11:45:05|0.08081
11:45:06|0.08084
11:45:07|0.08084
11:45:08|0.08084
11:45:09|0.08082
11:45:10|0.08085
11:45:11|0.08083
11:45:13|0.08082
11:45:14|0.08082
11:45:15|0.08082
11:45:16|0.08082
11:45:17|0.08079
11:45:18|0.0808
11:45:19|0.0808
11:45:19|0.08081
11:45:21|0.08081
11:45:22|0.08081
11:45:23|0.08081
11:45:24|0.08081
11:45:25|0.08078
11:45:26|0.08079
11:45:27|0.08083
11:45:28|0.08083
11:45:29|0.08082
11:45:30|0.08083
11:45:31|0.08082
11:45:32|0.08077
11:45:33|0.08077
11:45:34|0.08076
11:45:35|0.08075
11:45:36|0.08072
11:45:36|0.0807
11:45:38|0.08071
11:45:39|0.08074
11:45:40|0.08069
11:45:41|0.08069
11:45:42|0.08069
11:45:43|0.08068
11:45:44|0.08067
11:45:45|0.0806
11:45:46|0.08063
11:45:47|0.08061
11:45:48|0.08059
11:45:49|0.0806
11:45:50|0.08059
11:45:51|0.08059
11:45:52|0.0806
11:45:53|0.08063
11:45:54|0.0806
11:45:55|0.08062
11:45:56|0.08062
11:45:57|0.08065
11:45:59|0.08062
11:45:59|0.08065
11:46:00|0.08067
11:46:01|0.08063
11:46:03|0.08068
11:46:03|0.08066
11:46:04|0.08066
11:46:05|0.08062
11:46:07|0.08068
11:46:08|0.08067
11:46:08|0.08067
11:46:09|0.08066
11:46:10|0.08064
11:46:11|0.08066
11:46:13|0.08064
11:46:15|0.08069
11:46:16|0.08077
11:46:17|0.08078
11:46:19|0.08088
11:46:19|0.08089
11:46:21|0.08093
11:46:22|0.08099
11:46:23|0.08097
11:46:23|0.08094
11:46:24|0.081
11:46:26|0.08099
11:46:26|0.08097
11:46:28|0.08094
11:46:29|0.08098
11:46:31|0.08097
11:46:32|0.08097
11:46:33|0.08099
11:46:33|0.08098
11:46:35|0.08097
11:46:36|0.08097
11:46:37|0.08097
11:46:38|0.08097
11:46:39|0.081
11:46:40|0.08102
11:46:41|0.08101
11:46:42|0.08099
11:46:43|0.08102
11:46:44|0.08105
11:46:45|0.08106
11:46:46|0.08111
11:46:47|0.08107
11:46:48|0.0811
11:46:49|0.08111
11:46:50|0.0811
11:46:50|0.0811
11:46:52|0.08106
11:46:53|0.08103
11:46:54|0.08109
11:46:56|0.08107
11:46:56|0.0811
11:46:57|0.0811
11:46:59|0.08114
11:47:00|0.08119
11:47:01|0.0812
11:47:02|0.08118
11:47:03|0.08121
11:47:04|0.08123
11:47:05|0.08124
11:47:06|0.08124
11:47:07|0.08128
11:47:08|0.08127
11:47:09|0.08133
11:47:10|0.08136
11:47:11|0.08131
11:47:12|0.0813
11:47:14|0.08127
11:47:16|0.0813
11:47:17|0.08123
11:47:18|0.08115
11:47:19|0.08116
11:47:20|0.08116
11:47:21|0.08115
11:47:22|0.08111
11:47:23|0.08111
11:47:24|0.08102
11:47:26|0.08101
11:47:27|0.08093
11:47:28|0.08093
11:47:30|0.08096
11:47:30|0.08095
11:47:32|0.08099
11:47:33|0.08097
11:47:34|0.08098
11:47:35|0.08093
11:47:36|0.0809
11:47:37|0.08088
11:47:39|0.08084
11:47:40|0.08083
11:47:41|0.08084
11:47:42|0.08086
11:47:43|0.0809
11:47:44|0.0809
11:47:45|0.08092
11:47:46|0.0809
11:47:47|0.08089
11:47:48|0.08087
11:47:49|0.08091
11:47:51|0.08091
11:47:52|0.08091
11:47:53|0.08088
11:47:54|0.08088
11:47:55|0.08089
11:47:57|0.08092
11:47:57|0.08093
11:47:59|0.08093
11:48:00|0.08095
11:48:01|0.08099
11:48:02|0.08098
11:48:02|0.08095
11:48:04|0.08088
11:48:05|0.08086
11:48:06|0.08087
11:48:07|0.08086
11:48:08|0.08089
11:48:09|0.08093
11:48:10|0.0809
11:48:12|0.08083
11:48:12|0.08087
11:48:13|0.08091
11:48:15|0.08095
11:48:16|0.08095
11:48:18|0.081
11:48:18|0.081
11:48:20|0.08096
11:48:21|0.08091
11:48:22|0.08093
11:48:24|0.0809
11:48:25|0.08091
11:48:26|0.08094
11:48:27|0.08094
11:48:28|0.081
11:48:29|0.08102
11:48:30|0.08095
11:48:31|0.08095
11:48:32|0.08093
11:48:33|0.08091
11:48:35|0.08094
11:48:36|0.08098
11:48:37|0.08099
11:48:38|0.081
11:48:39|0.08101
11:48:40|0.08098
11:48:41|0.08099
11:48:42|0.08098
11:48:43|0.08098
11:48:44|0.081
11:48:45|0.08102
11:48:46|0.08107
11:48:47|0.08108
11:48:48|0.08108
11:48:49|0.08108
11:48:50|0.08107
11:48:51|0.08107
11:48:52|0.08106
11:48:53|0.08108
11:48:54|0.08109
11:48:55|0.08109
11:48:56|0.08108
11:48:57|0.08098
11:48:58|0.08097
11:48:59|0.08094
11:49:00|0.0809
11:49:01|0.0809
11:49:02|0.08091
11:49:03|0.08088
11:49:04|0.08084
11:49:05|0.08086
11:49:06|0.08088
11:49:07|0.08093
11:49:08|0.08093
11:49:09|0.08096
11:49:11|0.08094
11:49:12|0.08094
11:49:12|0.08092
11:49:14|0.08087
11:49:14|0.08088
11:49:16|0.08093
11:49:18|0.08088
11:49:20|0.08087
11:49:20|0.08087
11:49:22|0.08086
11:49:23|0.08086
11:49:24|0.08087
11:49:25|0.08089
11:49:26|0.0809
11:49:26|0.0809
11:49:28|0.08089
11:49:30|0.08088
11:49:31|0.08088
11:49:32|0.08088
11:49:32|0.08086
11:49:33|0.08087
11:49:35|0.08086
11:49:36|0.08086
11:49:37|0.08081
11:49:38|0.08079
11:49:39|0.08077
11:49:40|0.08077
11:49:41|0.08079
11:49:42|0.08072
11:49:43|0.08069
11:49:44|0.08069
11:49:46|0.08067
11:49:46|0.08067
11:49:47|0.08068
11:49:48|0.08066
11:49:50|0.08066
11:49:51|0.08065
11:49:51|0.08064
11:49:52|0.08057
11:49:53|0.08061
11:49:54|0.08061
11:49:55|0.08061
11:49:57|0.08059
11:49:57|0.08062
11:49:58|0.08063
11:50:00|0.08064
11:50:01|0.08061
11:50:01|0.08061
11:50:02|0.08061
11:50:03|0.08057
11:50:04|0.08063
11:50:05|0.0806
11:50:07|0.08058
11:50:08|0.08061
11:50:08|0.08061
11:50:10|0.0806
11:50:11|0.08059
11:50:11|0.08057
11:50:12|0.08062
11:50:13|0.08063
11:50:14|0.08064
11:50:15|0.08064
11:50:16|0.08064
11:50:18|0.08062
11:50:19|0.08063
11:50:20|0.08061
11:50:21|0.08061
11:50:22|0.08057
11:50:24|0.08057
11:50:25|0.08056
11:50:27|0.08055
11:50:27|0.08062
11:50:28|0.08061
11:50:29|0.0806
11:50:30|0.08062
11:50:32|0.08069
11:50:33|0.0807
11:50:33|0.08067
11:50:35|0.08067
11:50:36|0.08067
11:50:37|0.08067
11:50:37|0.08068
11:50:38|0.08066
11:50:39|0.08066
11:50:40|0.08062
11:50:41|0.08061
11:50:42|0.08063
11:50:44|0.08068
11:50:45|0.08066
11:50:46|0.08066
11:50:46|0.08066
11:50:48|0.08065
11:50:48|0.08064
11:50:49|0.08064
11:50:50|0.08064
11:50:51|0.08064
11:50:53|0.08064
11:50:53|0.08063
11:50:55|0.08061
11:50:56|0.08061
11:50:57|0.08062
11:50:58|0.08062
11:50:59|0.08062
11:51:01|0.08063
11:51:02|0.08064
11:51:02|0.08066
11:51:04|0.08063
11:51:05|0.08061
11:51:06|0.08061
11:51:07|0.0806
11:51:08|0.0806
11:51:08|0.08057
11:51:10|0.08056
11:51:11|0.08048
11:51:12|0.08047
11:51:12|0.08048
11:51:14|0.08047
11:51:15|0.08045
11:51:16|0.08044
11:51:16|0.08043
11:51:19|0.08052
11:51:19|0.08049
11:51:21|0.08049
11:51:22|0.08046
11:51:23|0.08048
11:51:24|0.08047
11:51:25|0.08047
11:51:26|0.08046
11:51:27|0.08045
11:51:28|0.08045
11:51:29|0.08046
11:51:30|0.08043
11:51:31|0.08042
11:51:32|0.08044
11:51:33|0.08043
11:51:34|0.08043
11:51:35|0.08044
11:51:36|0.0804
11:51:37|0.08045
11:51:38|0.08045
11:51:39|0.08046
11:51:40|0.08046
11:51:41|0.08045
11:51:42|0.08045
11:51:43|0.08045
11:51:44|0.08042
11:51:45|0.08042
11:51:46|0.08039
11:51:47|0.08044
11:51:48|0.08049
11:51:49|0.08048
11:51:50|0.08049
11:51:51|0.0805
11:51:52|0.08048
11:51:53|0.08047
11:51:54|0.08048
11:51:55|0.08048
11:51:56|0.08048
11:51:57|0.08052
11:51:58|0.08055
11:51:59|0.0806
11:52:00|0.08062
11:52:01|0.08064
11:52:02|0.08062
11:52:03|0.08061
11:52:04|0.08057
11:52:05|0.08057
11:52:06|0.08058
11:52:07|0.08057
11:52:08|0.08056
11:52:10|0.08059
11:52:11|0.08065
11:52:12|0.08068
11:52:13|0.08069
11:52:14|0.08069
11:52:15|0.08068
11:52:16|0.08067
11:52:17|0.08067
11:52:18|0.08068
11:52:19|0.08066
11:52:20|0.08066
11:52:22|0.08068
11:52:23|0.08068
11:52:24|0.08069
11:52:24|0.08073
11:52:25|0.08072
11:52:27|0.08068
11:52:28|0.08068
11:52:30|0.08066
11:52:31|0.08066
11:52:32|0.08065
11:52:33|0.08064
11:52:34|0.08064
11:52:35|0.08065
11:52:36|0.08065
11:52:37|0.08065
11:52:38|0.08062
11:52:39|0.08063
11:52:40|0.08063
11:52:41|0.08067
11:52:42|0.08066
11:52:43|0.08066
11:52:44|0.08063
11:52:45|0.08063
11:52:46|0.08065
11:52:47|0.08065
11:52:48|0.08066
11:52:49|0.08066
11:52:50|0.08066
11:52:51|0.08066
11:52:52|0.08065
11:52:53|0.08065
11:52:54|0.08063
11:52:55|0.08063
11:52:56|0.08064
11:52:57|0.08051
11:52:58|0.08052
11:53:00|0.08048
11:53:01|0.08052
11:53:02|0.08051
11:53:04|0.0805
11:53:05|0.0805
11:53:05|0.08052
11:53:07|0.08052
11:53:07|0.08046
11:53:08|0.08046
11:53:09|0.08046
11:53:11|0.08046
11:53:11|0.08046
11:53:12|0.08043
11:53:13|0.08043
11:53:14|0.08044
11:53:16|0.08044
11:53:16|0.08042
11:53:17|0.08042
11:53:18|0.0804
11:53:20|0.0804
11:53:22|0.08037
11:53:23|0.08038
11:53:25|0.08038
11:53:26|0.08035
11:53:27|0.08034
11:53:28|0.0803
11:53:29|0.0803
11:53:30|0.08032
11:53:31|0.08028
11:53:32|0.08028
11:53:33|0.08027
11:53:34|0.08035
11:53:35|0.08037
11:53:36|0.08036
11:53:37|0.08032
11:53:38|0.08038
11:53:39|0.08045
11:53:40|0.08038
11:53:41|0.08038
11:53:42|0.08038
11:53:43|0.08041
11:53:44|0.08041
11:53:45|0.0804
11:53:46|0.0804
11:53:47|0.08041
11:53:48|0.0804
11:53:49|0.0804
11:53:50|0.0804
11:53:51|0.08043
11:53:52|0.08044
11:53:53|0.08044
11:53:54|0.08046
11:53:55|0.08046
11:53:56|0.08046
11:53:57|0.08043
11:53:58|0.0804
11:53:59|0.0804
11:54:00|0.08045
11:54:01|0.08045
11:54:02|0.08044
11:54:03|0.08048
11:54:04|0.08048
11:54:05|0.08049
11:54:06|0.08048
11:54:07|0.08046
11:54:08|0.08046
11:54:09|0.08047
11:54:10|0.08047
11:54:11|0.08047
11:54:12|0.08048
11:54:13|0.08048
11:54:14|0.08049
11:54:15|0.08049
11:54:16|0.08049
11:54:17|0.08046
11:54:19|0.08045
11:54:20|0.08045
11:54:21|0.08045
11:54:23|0.08046
11:54:24|0.08045
11:54:26|0.0804
11:54:27|0.0804
11:54:28|0.0804
11:54:29|0.08041
11:54:30|0.08042
11:54:31|0.08042
11:54:32|0.08042
11:54:33|0.08041
11:54:34|0.08041
11:54:35|0.08041
11:54:36|0.08041
11:54:37|0.08042
11:54:38|0.08042
11:54:39|0.08041
11:54:40|0.08041
11:54:41|0.0804
11:54:42|0.08039
11:54:43|0.08029
11:54:44|0.08028
11:54:45|0.08026
11:54:46|0.08026
11:54:47|0.08026
11:54:48|0.08026
11:54:49|0.08024
11:54:50|0.08031
11:54:51|0.0803
11:54:52|0.0803
11:54:53|0.0803
11:54:54|0.08032
11:54:55|0.08033
11:54:56|0.08032
11:54:58|0.08034
11:54:58|0.0803
11:55:00|0.08032
11:55:01|0.08032
11:55:03|0.08032
11:55:03|0.08034
11:55:04|0.08035
11:55:06|0.08034
11:55:07|0.08034
11:55:08|0.08033
11:55:08|0.08034
11:55:09|0.08034
11:55:10|0.08034
11:55:11|0.08034
11:55:12|0.08036
11:55:14|0.08036
11:55:15|0.0804
11:55:15|0.08042
11:55:16|0.08043
11:55:17|0.08043
11:55:18|0.08045
11:55:19|0.08046
11:55:20|0.08045
11:55:22|0.08046
11:55:23|0.08043
11:55:24|0.08042
11:55:26|0.08047
11:55:28|0.08047
11:55:29|0.08047
11:55:29|0.08047
11:55:31|0.08049
11:55:33|0.08047
11:55:34|0.08046
11:55:36|0.08046
11:55:36|0.08048
11:55:37|0.08048
11:55:38|0.08047
11:55:39|0.08045
11:55:40|0.08045
11:55:41|0.08043
11:55:42|0.08045
11:55:43|0.08045
11:55:44|0.08063
11:55:45|0.08062
11:55:46|0.08058
11:55:47|0.08055
11:55:48|0.08056
11:55:49|0.08057
11:55:50|0.08057
11:55:51|0.08059
11:55:52|0.08061
11:55:53|0.08061
11:55:54|0.08056
11:55:55|0.08056
11:55:56|0.08054
11:55:57|0.08054
11:55:58|0.08053
11:55:59|0.08052
11:56:00|0.08056
11:56:01|0.08056
11:56:02|0.08056
11:56:03|0.08057
11:56:04|0.08057
11:56:05|0.08057
11:56:06|0.08058
11:56:07|0.08059
11:56:08|0.08061
11:56:09|0.08062
11:56:10|0.08062
11:56:11|0.08063
11:56:12|0.08062
11:56:13|0.08069
11:56:14|0.0807
11:56:15|0.08068
11:56:16|0.08068
11:56:17|0.08068
11:56:18|0.0807
11:56:19|0.08069
11:56:20|0.08069
11:56:21|0.08071
11:56:22|0.08077
11:56:24|0.08076
11:56:25|0.08077
11:56:26|0.08078
11:56:27|0.0808
11:56:29|0.08082
11:56:30|0.08081
11:56:30|0.08078
11:56:32|0.08078
11:56:33|0.08081
11:56:34|0.08089
11:56:34|0.08091
11:56:36|0.08087
11:56:37|0.08095
11:56:38|0.08092
11:56:39|0.08092
11:56:39|0.08097
11:56:41|0.08097
11:56:42|0.08096
11:56:43|0.08096
11:56:44|0.08101
11:56:45|0.081
11:56:46|0.081
11:56:47|0.08096
11:56:48|0.08094
11:56:50|0.08101
11:56:52|0.08108
11:56:53|0.08106
11:56:54|0.08106
11:56:54|0.08105
11:56:55|0.08105
11:56:57|0.08106
11:56:58|0.08106
11:56:58|0.08109
11:56:59|0.08106
11:57:00|0.08107
11:57:02|0.08109
11:57:02|0.08116
11:57:03|0.08117
11:57:05|0.08115
11:57:06|0.08117
11:57:07|0.08119
11:57:08|0.0812
11:57:09|0.08117
11:57:09|0.08114
11:57:11|0.08116
11:57:11|0.0812
11:57:12|0.08117
11:57:13|0.08119
11:57:14|0.0812
11:57:15|0.0812
11:57:16|0.08118
11:57:18|0.08118
11:57:18|0.08119
11:57:20|0.08128
11:57:20|0.08127
11:57:21|0.08128
11:57:23|0.08125
11:57:24|0.08128
11:57:25|0.08125
11:57:27|0.08124
11:57:29|0.0813
11:57:31|0.08127
11:57:31|0.0813
11:57:33|0.08126
11:57:34|0.08127
11:57:35|0.08127
11:57:36|0.08122
11:57:37|0.08121
11:57:38|0.08133
11:57:39|0.08132
11:57:40|0.08132
11:57:41|0.08133
11:57:42|0.08131
11:57:43|0.08132
11:57:44|0.08132
11:57:45|0.08131
11:57:46|0.08131
11:57:46|0.08131
11:57:48|0.08132
11:57:49|0.08127
11:57:50|0.08125
11:57:51|0.08125
11:57:52|0.08122
11:57:53|0.08119
11:57:54|0.08132
11:57:55|0.08132
11:57:56|0.08132
11:57:57|0.08131
11:57:58|0.08132
11:57:59|0.08131
11:58:00|0.08132
11:58:01|0.08134
11:58:02|0.08131
11:58:03|0.08129
11:58:04|0.08131
11:58:05|0.08142
11:58:07|0.08142
11:58:07|0.08144
11:58:08|0.08144
11:58:10|0.08148
11:58:11|0.08148
11:58:11|0.08146
11:58:12|0.08143
11:58:14|0.0814
11:58:14|0.08137
11:58:16|0.08139
11:58:17|0.0814
11:58:18|0.08144
11:58:19|0.08148
11:58:20|0.08147
11:58:21|0.08148
11:58:22|0.08145
11:58:23|0.08143
11:58:25|0.08151
11:58:27|0.08152
11:58:28|0.08151
11:58:29|0.0815
11:58:30|0.08151
11:58:31|0.08151
11:58:33|0.08151
11:58:34|0.08151
11:58:35|0.0815
11:58:37|0.08152
11:58:37|0.08152
11:58:39|0.08156
11:58:40|0.08159
11:58:41|0.08158
11:58:41|0.08156
11:58:43|0.08157
11:58:43|0.08154
11:58:45|0.08153
11:58:46|0.08153
11:58:47|0.08164
11:58:47|0.0817
11:58:49|0.08166
11:58:50|0.08166
11:58:51|0.08179
11:58:52|0.0818
11:58:53|0.08174
11:58:54|0.08172
11:58:55|0.08163
11:58:55|0.08183
11:58:56|0.08183
11:58:58|0.08186
11:58:58|0.08183
11:59:00|0.08184
11:59:01|0.08179
11:59:02|0.08178
11:59:02|0.08183
11:59:03|0.0818
11:59:04|0.08185
11:59:06|0.08185
11:59:07|0.08184
11:59:08|0.08183
11:59:09|0.08181
11:59:10|0.08182
11:59:11|0.08186
11:59:12|0.08184
11:59:14|0.08183
11:59:14|0.08183
11:59:15|0.08194
11:59:16|0.08194
11:59:17|0.08192
11:59:18|0.08192
11:59:19|0.08192
11:59:20|0.08193
11:59:21|0.08192
11:59:23|0.0819
11:59:24|0.0819
11:59:25|0.0819
11:59:26|0.0819
11:59:28|0.08177
11:59:29|0.08177
11:59:31|0.08179
11:59:31|0.08184
11:59:32|0.08183
11:59:34|0.0819
11:59:34|0.08189
11:59:36|0.08185
11:59:37|0.08184
11:59:38|0.08181
11:59:39|0.08182
11:59:40|0.08187
11:59:41|0.08181
11:59:42|0.08177
11:59:42|0.08185
11:59:44|0.08181
11:59:44|0.0818
11:59:46|0.08179
11:59:47|0.08178
11:59:48|0.08176
11:59:49|0.08178
11:59:50|0.08174
11:59:51|0.0817
11:59:52|0.08174
11:59:53|0.08172
11:59:54|0.08172
11:59:55|0.08171
11:59:55|0.08168
11:59:57|0.08171
11:59:58|0.08167
11:59:59|0.08166
11:59:59|0.08167
12:00:01|0.08168
12:00:02|0.08167
12:00:03|0.08164
12:00:04|0.0816
12:00:05|0.08161
12:00:06|0.08161
12:00:07|0.08161
12:00:08|0.0816
12:00:08|0.08161
12:00:10|0.08156
12:00:10|0.08159
12:00:11|0.0816
12:00:13|0.08161
12:00:14|0.08159
12:00:14|0.08158
12:00:16|0.08154
12:00:17|0.08152
12:00:17|0.0815
12:00:19|0.08152
12:00:19|0.08145
12:00:21|0.08148
12:00:22|0.08145
12:00:23|0.08139
12:00:24|0.08139
12:00:25|0.08142
12:00:27|0.08146
12:00:28|0.08148
12:00:30|0.08151
12:00:31|0.08143
12:00:31|0.0815
12:00:32|0.08153
12:00:33|0.08158
12:00:34|0.08158
12:00:35|0.08153
12:00:37|0.08155
12:00:37|0.08158
12:00:39|0.08159
12:00:40|0.08156
12:00:41|0.08152
12:00:41|0.08152
12:00:42|0.08148
12:00:43|0.08146
12:00:44|0.08155
12:00:46|0.08162
12:00:46|0.08162
12:00:48|0.08161
12:00:48|0.08161
12:00:49|0.08165
12:00:51|0.08166
12:00:51|0.08169
12:00:52|0.08174
12:00:53|0.08175
12:00:54|0.08171
12:00:55|0.08173
12:00:57|0.08173
12:00:58|0.08179
12:00:58|0.0818
12:01:00|0.08184
12:01:01|0.08182
12:01:02|0.08182
12:01:03|0.08181
12:01:04|0.08182
12:01:05|0.08182
12:01:06|0.08174
12:01:07|0.08172
12:01:08|0.08175
12:01:09|0.08181
12:01:10|0.0818
12:01:11|0.0818
12:01:12|0.08179
12:01:13|0.0818
12:01:14|0.08181
12:01:15|0.08181
12:01:16|0.08184
12:01:17|0.08186
12:01:18|0.08193
12:01:19|0.08191
12:01:20|0.08196
12:01:21|0.08194
12:01:22|0.08189
12:01:24|0.08181
12:01:25|0.08182
12:01:26|0.08178
12:01:26|0.08179
12:01:29|0.08172
12:01:30|0.08164
12:01:32|0.08164
12:01:33|0.08159
12:01:34|0.08158
12:01:35|0.08151
12:01:36|0.08152
12:01:36|0.08152
12:01:39|0.08151
12:01:39|0.0815
12:01:41|0.08153
12:01:41|0.08153
12:01:43|0.08152
12:01:44|0.08152
12:01:44|0.08142
12:01:45|0.0814
12:01:46|0.08141
12:01:48|0.08136
12:01:49|0.08143
12:01:50|0.0814
12:01:51|0.08148
12:01:52|0.08147
12:01:53|0.08144
12:01:54|0.08142
12:01:55|0.0814
12:01:56|0.08136
12:01:57|0.08138
12:01:58|0.08139
12:01:59|0.08136
12:02:00|0.08139
12:02:01|0.08139
12:02:02|0.08138
12:02:03|0.08138
12:02:04|0.08133
12:02:06|0.08132
12:02:07|0.0813
12:02:08|0.0813
12:02:09|0.08131
12:02:10|0.08132
12:02:11|0.08133
12:02:12|0.08132
12:02:13|0.08131
12:02:14|0.08131
12:02:15|0.08131
12:02:15|0.0813
12:02:17|0.08129
12:02:18|0.08131
12:02:19|0.08129
12:02:20|0.08129
12:02:21|0.08128
12:02:21|0.08129
12:02:23|0.08128
12:02:23|0.08128
12:02:24|0.0813
12:02:25|0.08135
12:02:26|0.0814
12:02:28|0.08145
12:02:30|0.08146
12:02:30|0.08147
12:02:31|0.08137
12:02:32|0.08136
12:02:33|0.08129
12:02:34|0.08132
12:02:36|0.08135
12:02:37|0.08133
12:02:38|0.08134
12:02:40|0.0813
12:02:41|0.0813
12:02:42|0.0813
12:02:43|0.0813
12:02:44|0.0813
12:02:45|0.0813
12:02:46|0.08127
12:02:47|0.08127
12:02:48|0.08129
12:02:49|0.08129
12:02:50|0.08128
12:02:51|0.08129
12:02:52|0.08129
12:02:53|0.08126
12:02:54|0.08124
12:02:55|0.08121
12:02:57|0.08119
12:02:58|0.08121
12:02:59|0.0812
12:03:00|0.08118
12:03:01|0.0812
12:03:03|0.08122
12:03:04|0.08122
12:03:04|0.08123
12:03:05|0.08123
12:03:06|0.08125
12:03:08|0.08124
12:03:09|0.08126
12:03:10|0.08131
12:03:11|0.0813
12:03:11|0.0813
12:03:13|0.08132
12:03:13|0.08133
12:03:14|0.08134
12:03:16|0.08134
12:03:17|0.08134
12:03:18|0.08133
12:03:18|0.08132
12:03:20|0.08132
12:03:20|0.08132
12:03:21|0.08132
12:03:22|0.08122
12:03:24|0.08121
12:03:24|0.08122
12:03:26|0.08115
12:03:27|0.08114
12:03:28|0.08111
12:03:29|0.08116
12:03:31|0.08116
12:03:31|0.08118
12:03:32|0.08128
12:03:34|0.08128
12:03:35|0.08129
12:03:36|0.08126
12:03:38|0.08128
12:03:38|0.08127
12:03:39|0.08128
12:03:40|0.08129
12:03:42|0.08127
12:03:43|0.0813
12:03:44|0.0813
12:03:45|0.08127
12:03:46|0.08129
12:03:47|0.08129
12:03:48|0.0813
12:03:49|0.0813
12:03:50|0.08136
12:03:51|0.0814
12:03:52|0.08141
12:03:53|0.08142
12:03:54|0.08144
12:03:55|0.08144
12:03:56|0.08143
12:03:57|0.08148
12:03:58|0.08144
12:03:59|0.08139
12:04:00|0.0814
12:04:01|0.08137
12:04:02|0.08139
12:04:03|0.08141
12:04:04|0.08142
12:04:05|0.08144
12:04:06|0.08144
12:04:08|0.0814
12:04:08|0.08142
12:04:09|0.08143
12:04:11|0.08141
12:04:12|0.08144
12:04:13|0.08147
12:04:14|0.08149
12:04:15|0.08154
12:04:16|0.08153
12:04:17|0.08156
12:04:18|0.08157
12:04:19|0.08157
12:04:20|0.0816
12:04:21|0.08167
12:04:22|0.08174
12:04:23|0.08175
12:04:24|0.08177
12:04:25|0.08176
12:04:26|0.08177
12:04:27|0.08182
12:04:28|0.08179
12:04:29|0.08188
12:04:30|0.08183
12:04:32|0.08188
12:04:33|0.08187
12:04:34|0.08191
12:04:35|0.08189
12:04:36|0.08189
12:04:38|0.08189
12:04:39|0.08188
12:04:40|0.08187
12:04:40|0.08186
12:04:41|0.08184
12:04:42|0.0818
12:04:43|0.08179
12:04:45|0.08182
12:04:45|0.08179
12:04:46|0.08181
12:04:48|0.0818
12:04:48|0.08179
12:04:50|0.08179
12:04:50|0.08182
12:04:51|0.08184
12:04:52|0.08182
12:04:53|0.0818
12:04:54|0.08185
12:04:56|0.08183
12:04:56|0.08185
12:04:57|0.0819
12:04:59|0.08185
12:04:59|0.08184
12:05:00|0.0818
12:05:01|0.08181
12:05:03|0.08184
12:05:03|0.08182
12:05:05|0.08187
12:05:06|0.08187
12:05:07|0.08186
12:05:08|0.08187
12:05:09|0.08184
12:05:10|0.08192
12:05:11|0.08189
12:05:12|0.08189
12:05:13|0.08191
12:05:14|0.08193
12:05:15|0.08195
12:05:16|0.08196
12:05:17|0.08193
12:05:18|0.08194
12:05:19|0.08193
12:05:20|0.08195
12:05:21|0.08196
12:05:22|0.08197
12:05:23|0.08199
12:05:24|0.082
12:05:25|0.08196
12:05:26|0.08196
12:05:27|0.08192
12:05:28|0.08195
12:05:29|0.08195
12:05:30|0.082
12:05:31|0.08198
12:05:32|0.08199
12:05:34|0.08196
12:05:36|0.08196
12:05:36|0.082
12:05:38|0.08202
12:05:39|0.08201
12:05:40|0.08204
12:05:41|0.08201
12:05:42|0.08203
12:05:43|0.082
12:05:44|0.08193
12:05:45|0.08186
12:05:46|0.08185
12:05:47|0.08178
12:05:49|0.08181
12:05:50|0.08177
12:05:52|0.08169
12:05:52|0.08173
12:05:54|0.08171
12:05:55|0.08164
12:05:56|0.08164
12:05:57|0.08167
12:05:59|0.08165
12:06:00|0.08164
12:06:01|0.08165
12:06:02|0.08169
12:06:03|0.08168
12:06:04|0.08172
12:06:05|0.08175
12:06:06|0.08173
12:06:07|0.08172
12:06:08|0.0817
12:06:09|0.08162
12:06:09|0.0816
12:06:11|0.08157
12:06:12|0.08155
12:06:13|0.08157
12:06:14|0.08155
12:06:14|0.08153
12:06:16|0.08161
12:06:17|0.08162
12:06:18|0.08165
12:06:19|0.08162
12:06:20|0.08162
12:06:21|0.08161
12:06:21|0.08164
12:06:23|0.08165
12:06:24|0.08164
12:06:24|0.08164
12:06:26|0.08163
12:06:27|0.08165
12:06:28|0.08165
12:06:28|0.0816
12:06:30|0.08155
12:06:30|0.08151
12:06:31|0.08149
12:06:34|0.08147
12:06:35|0.08147
12:06:36|0.08143
12:06:38|0.08138
12:06:39|0.08142
12:06:40|0.08145
12:06:41|0.08148
12:06:41|0.08145
12:06:43|0.08142
12:06:44|0.08138
12:06:45|0.0813
12:06:46|0.08137
12:06:46|0.08139
12:06:48|0.08142
12:06:50|0.08135
12:06:51|0.08133
12:06:52|0.08124
12:06:53|0.08127
12:06:53|0.08125
12:06:55|0.08123
12:06:55|0.08127
12:06:57|0.08124
12:06:58|0.08123
12:07:00|0.08119
12:07:01|0.08115
12:07:02|0.08116
12:07:03|0.08114
12:07:04|0.08116
12:07:05|0.08113
12:07:06|0.08105
12:07:07|0.08103
12:07:08|0.08095
12:07:09|0.08101
12:07:10|0.0811
12:07:11|0.08111
12:07:12|0.08112
12:07:13|0.08109
12:07:14|0.08108
12:07:15|0.08112
12:07:16|0.08114
12:07:17|0.08112
12:07:18|0.08116
12:07:19|0.0812
12:07:20|0.08126
12:07:21|0.08126
12:07:22|0.08119
12:07:23|0.0811
12:07:24|0.08109
12:07:25|0.08112
12:07:26|0.08113
12:07:27|0.0811
12:07:28|0.08108
12:07:29|0.08108
12:07:30|0.08115
12:07:31|0.08119
12:07:32|0.08119
12:07:33|0.08116
12:07:35|0.08117
12:07:37|0.08116
12:07:38|0.08113
12:07:38|0.08113
12:07:40|0.08112
12:07:41|0.08111
12:07:42|0.08111
12:07:43|0.08116
12:07:44|0.08115
12:07:45|0.08111
12:07:47|0.08111
12:07:48|0.08111
12:07:49|0.08114
12:07:50|0.08116
12:07:51|0.08116
12:07:52|0.08113
12:07:53|0.08115
12:07:54|0.0811
12:07:55|0.08111
12:07:56|0.08111
12:07:57|0.08111
12:07:58|0.08114
12:08:00|0.08113
12:08:01|0.08113
12:08:01|0.08114
12:08:02|0.08113
12:08:04|0.08114
12:08:05|0.08115
12:08:05|0.08112
12:08:07|0.0811
12:08:08|0.08112
12:08:08|0.08115
12:08:10|0.08118
12:08:11|0.08117
12:08:11|0.08121
12:08:13|0.08122
12:08:13|0.08115
12:08:14|0.0812
12:08:15|0.08122
12:08:16|0.08125
12:08:18|0.08126
12:08:19|0.08124
12:08:20|0.08124
12:08:21|0.08129
12:08:22|0.0813
12:08:23|0.08132
12:08:24|0.0814
12:08:25|0.0814
12:08:27|0.08137
12:08:28|0.08132
12:08:29|0.08132
12:08:30|0.08133
12:08:31|0.08135
12:08:32|0.08133
12:08:33|0.08133
12:08:34|0.08133
12:08:36|0.08134
12:08:37|0.08129
12:08:38|0.08124
12:08:39|0.08124
12:08:40|0.08124
12:08:41|0.08124
12:08:42|0.08129
12:08:43|0.08129
12:08:44|0.08128
12:08:45|0.08125
12:08:46|0.08125
12:08:47|0.0812
12:08:49|0.08118
12:08:49|0.08118
12:08:51|0.08113
12:08:51|0.08109
12:08:53|0.08109
12:08:53|0.08115
12:08:55|0.08115
12:08:55|0.08119
12:08:56|0.08123
12:08:57|0.0812
12:08:58|0.08115
12:09:00|0.08114
12:09:01|0.08112
12:09:02|0.08113
12:09:02|0.08113
12:09:04|0.08113
12:09:05|0.08114
12:09:06|0.08114
12:09:07|0.08117
12:09:08|0.08117
12:09:09|0.08111
12:09:10|0.08111
12:09:11|0.08111
12:09:12|0.0811
12:09:14|0.0811
12:09:15|0.08109
12:09:16|0.08111
12:09:17|0.08112
12:09:18|0.08116
12:09:19|0.08116
12:09:20|0.08115
12:09:21|0.08115
12:09:22|0.08114
12:09:23|0.08115
12:09:24|0.08115
12:09:25|0.08115
12:09:26|0.08113
12:09:27|0.08113
12:09:28|0.08113
12:09:29|0.08112
12:09:30|0.08109
12:09:30|0.08106
12:09:32|0.08109
12:09:32|0.08109
12:09:34|0.08107
12:09:35|0.08108
12:09:37|0.08107
12:09:37|0.08107
12:09:39|0.08105
12:09:40|0.08102
12:09:41|0.08102
12:09:42|0.08099
12:09:43|0.08093
12:09:44|0.08087
12:09:45|0.08083
12:09:46|0.08084
12:09:47|0.08089
12:09:48|0.0809
12:09:49|0.0809
12:09:50|0.08091
12:09:51|0.08093
12:09:52|0.0809
12:09:53|0.08091
12:09:54|0.08088
12:09:55|0.08087
12:09:56|0.08087
12:09:57|0.08092
12:09:58|0.08085
12:09:59|0.08085
12:10:00|0.08083
12:10:01|0.0808
12:10:02|0.08079
12:10:03|0.08081
12:10:04|0.08079
12:10:06|0.08079
12:10:06|0.08075
12:10:07|0.08076
12:10:09|0.08076
12:10:10|0.08079
12:10:11|0.08083
12:10:11|0.08085
12:10:13|0.08084
12:10:13|0.08086
12:10:14|0.08086
12:10:16|0.08085
12:10:17|0.08088
12:10:18|0.08084
12:10:19|0.08086
12:10:20|0.08089
12:10:21|0.08089
12:10:22|0.08092
12:10:23|0.08092
12:10:24|0.0809
12:10:25|0.08091
12:10:26|0.08092
12:10:27|0.0809
12:10:27|0.08086
12:10:29|0.08091
12:10:30|0.08091
12:10:31|0.08091
12:10:32|0.08089
12:10:33|0.08084
12:10:33|0.08089
12:10:35|0.08086
12:10:36|0.08082
12:10:38|0.08086
12:10:39|0.08084
12:10:40|0.08085
12:10:41|0.08084
12:10:42|0.08082
12:10:44|0.08084
12:10:45|0.08083
12:10:46|0.0808
12:10:47|0.08078
12:10:48|0.08083
12:10:49|0.08083
12:10:50|0.08081
12:10:52|0.08091
12:10:52|0.08091
12:10:53|0.08092
12:10:55|0.08093
12:10:56|0.08092
12:10:57|0.08092
12:10:58|0.08092
12:10:59|0.08095
12:11:00|0.08097
12:11:01|0.08096
12:11:02|0.08096
12:11:03|0.08096
12:11:04|0.08094
12:11:05|0.08098
12:11:06|0.08099
12:11:07|0.08096
12:11:08|0.08099
12:11:09|0.08099
12:11:10|0.08102
12:11:11|0.08106
12:11:12|0.08111
12:11:12|0.08114
12:11:14|0.08112
12:11:15|0.08109
12:11:16|0.08112
12:11:17|0.08113
12:11:18|0.08113
12:11:19|0.08109
12:11:20|0.08109
12:11:21|0.08107
12:11:22|0.08108
12:11:23|0.08107
12:11:24|0.08107
12:11:25|0.08101
12:11:26|0.08099
12:11:27|0.08093
12:11:28|0.08089
12:11:29|0.08088
12:11:30|0.08083
12:11:31|0.08081
12:11:32|0.08077
12:11:32|0.08081
12:11:34|0.08078
12:11:35|0.08075
12:11:36|0.08073
12:11:37|0.08068
12:11:39|0.08067
12:11:40|0.08065
12:11:41|0.08065
12:11:42|0.08068
12:11:43|0.08067
12:11:44|0.08067
12:11:45|0.08068
12:11:47|0.08072
12:11:49|0.0807
12:11:50|0.08076
12:11:51|0.08064
12:11:51|0.0807
12:11:53|0.08068
12:11:54|0.08072
12:11:54|0.08072
12:11:55|0.08072
12:11:57|0.08072
12:11:58|0.08072
12:11:58|0.08078
12:11:59|0.08074
12:12:01|0.08074
12:12:01|0.08076
12:12:03|0.08074
12:12:04|0.08078
12:12:04|0.08078
12:12:05|0.08081
12:12:07|0.08081
12:12:07|0.08086
12:12:09|0.08088
12:12:10|0.08085
12:12:10|0.0808
12:12:12|0.08076
12:12:13|0.0808
12:12:13|0.08083
12:12:15|0.08082
12:12:15|0.08079
12:12:16|0.08082
12:12:17|0.08084
12:12:19|0.08084
12:12:20|0.08083
12:12:20|0.08084
12:12:22|0.08084
12:12:22|0.08083
12:12:24|0.08082
12:12:25|0.08082
12:12:25|0.08082
12:12:26|0.08079
12:12:27|0.08079
12:12:29|0.08077
12:12:30|0.08077
12:12:30|0.08078
12:12:31|0.08074
12:12:32|0.08069
12:12:33|0.08068
12:12:34|0.08072
12:12:35|0.08074
12:12:36|0.08075
12:12:37|0.08073
12:12:39|0.08071
12:12:40|0.08066
12:12:41|0.08072
12:12:42|0.08059
12:12:44|0.08062
12:12:46|0.08059
12:12:47|0.0806
12:12:48|0.08061
12:12:49|0.08062
12:12:49|0.08061
12:12:50|0.08059
12:12:51|0.08057
12:12:53|0.08057
12:12:54|0.08056
12:12:55|0.08058
12:12:56|0.0806
12:12:57|0.08059
12:12:58|0.08054
12:12:59|0.08054
12:13:00|0.0805
12:13:01|0.0805
12:13:02|0.08051
12:13:03|0.08053
12:13:04|0.08056
12:13:05|0.08063
12:13:06|0.08065
12:13:07|0.0807
12:13:08|0.08071
12:13:09|0.0807
12:13:10|0.08073
12:13:11|0.08072
12:13:12|0.08071
12:13:14|0.08069
12:13:14|0.08071
12:13:16|0.08072
12:13:17|0.08076
12:13:17|0.08077
12:13:19|0.0808
12:13:20|0.08082
12:13:21|0.0808
12:13:22|0.08082
12:13:23|0.08082
12:13:24|0.08082
12:13:25|0.08084
12:13:26|0.08085
12:13:27|0.08089
12:13:28|0.08088
12:13:29|0.08088
12:13:30|0.08088
12:13:32|0.08086
12:13:32|0.08084
12:13:33|0.08084
12:13:35|0.08088
12:13:36|0.08086
12:13:36|0.08086
12:13:37|0.08087
12:13:39|0.0809
12:13:40|0.08091
12:13:42|0.08096
12:13:43|0.08093
12:13:45|0.08095
12:13:46|0.08095
12:13:47|0.08097
12:13:48|0.08092
12:13:49|0.08092
12:13:50|0.0809
12:13:51|0.0809
12:13:52|0.08092
12:13:53|0.08092
12:13:54|0.08092
12:13:55|0.08098
12:13:56|0.08097
12:13:57|0.08096
12:13:59|0.08093
12:14:00|0.08095
12:14:01|0.08095
12:14:02|0.08097
12:14:03|0.08097
12:14:03|0.08101
12:14:05|0.08101
12:14:06|0.08105
12:14:07|0.08103
12:14:08|0.08104
12:14:09|0.08103
12:14:10|0.08102
12:14:11|0.08102
12:14:12|0.08102
12:14:13|0.08102
12:14:14|0.08096
12:14:15|0.08102
12:14:16|0.08103
12:14:17|0.08103
12:14:18|0.08103
12:14:19|0.08102
12:14:20|0.08102
12:14:21|0.08101
12:14:22|0.08107
12:14:23|0.08106
12:14:23|0.08106
12:14:25|0.08106
12:14:26|0.08108
12:14:27|0.08109
12:14:28|0.0811
12:14:29|0.08111
12:14:30|0.08108
12:14:31|0.0811
12:14:32|0.08111
12:14:32|0.0811
12:14:34|0.08108
12:14:35|0.08112
12:14:36|0.08113
12:14:37|0.08111
12:14:38|0.0811
12:14:39|0.0811
12:14:40|0.08112
12:14:42|0.08111
12:14:42|0.08112
12:14:44|0.08112
12:14:45|0.08111
12:14:45|0.08111
12:14:46|0.08112
12:14:47|0.08112
12:14:49|0.0811
12:14:50|0.08107
12:14:51|0.08109
12:14:52|0.08109
12:14:53|0.08104
12:14:54|0.081
12:14:55|0.081
12:14:56|0.081
12:14:57|0.08092
12:14:58|0.08077
12:14:59|0.08074
12:15:00|0.08078
12:15:02|0.0808
12:15:03|0.08079
12:15:04|0.0807
12:15:06|0.08073
12:15:07|0.08078
12:15:08|0.08078
12:15:09|0.08077
12:15:10|0.08081
12:15:11|0.08082
12:15:12|0.08078
12:15:14|0.08084
12:15:15|0.08082
12:15:15|0.08087
12:15:17|0.08087
12:15:17|0.08085
12:15:19|0.08086
12:15:19|0.08086
12:15:21|0.08089
12:15:22|0.08087
12:15:22|0.08087
12:15:23|0.08087
12:15:25|0.08087
12:15:26|0.08089
12:15:27|0.08084
12:15:27|0.08089
12:15:29|0.0809
12:15:30|0.08096
12:15:31|0.08098
12:15:32|0.08101
12:15:33|0.08102
12:15:34|0.08102
12:15:35|0.08103
12:15:36|0.08102
12:15:37|0.08102
12:15:38|0.081
12:15:39|0.08097
12:15:40|0.08097
12:15:40|0.08097
12:15:43|0.08106
12:15:44|0.08104
12:15:45|0.08105
12:15:46|0.08106
12:15:47|0.0811
12:15:48|0.0811
12:15:49|0.0811
12:15:50|0.08107
12:15:51|0.08108
12:15:52|0.08109
12:15:53|0.0811
12:15:54|0.0811
12:15:56|0.08113
12:15:57|0.08113
12:15:58|0.08113
12:15:59|0.08113
12:16:00|0.08114
12:16:01|0.0811
12:16:02|0.0811
12:16:03|0.08111
12:16:04|0.08106
12:16:04|0.08109
12:16:06|0.08114
12:16:06|0.08108
12:16:08|0.08108
12:16:09|0.08115
12:16:10|0.08118
12:16:11|0.08119
12:16:12|0.08125
12:16:13|0.08124
12:16:14|0.08122
12:16:15|0.08118
12:16:16|0.08118
12:16:17|0.08113
12:16:18|0.08118
12:16:19|0.08116
12:16:20|0.08118
12:16:21|0.08123
12:16:22|0.08121
12:16:23|0.0812
12:16:24|0.0812
12:16:25|0.08119
12:16:26|0.08119
12:16:28|0.08112
12:16:29|0.08108
12:16:30|0.08107
12:16:31|0.08109
12:16:32|0.0811
12:16:33|0.08106
12:16:34|0.08105
12:16:35|0.08105
12:16:36|0.08103
12:16:37|0.08102
12:16:38|0.08099
12:16:39|0.08095
12:16:40|0.08096
12:16:41|0.081
12:16:42|0.08101
12:16:42|0.08101
12:16:44|0.08101
12:16:45|0.081
12:16:46|0.081
12:16:47|0.08097
12:16:49|0.08101
12:16:49|0.08101
12:16:51|0.08101
12:16:52|0.08101
12:16:53|0.08098
12:16:54|0.08098
12:16:55|0.08094
12:16:56|0.08094
12:16:58|0.08095
12:17:00|0.08093
12:17:01|0.08092
12:17:02|0.08092
12:17:03|0.08087
12:17:04|0.08088
12:17:05|0.08091
12:17:06|0.08088
12:17:07|0.08088
12:17:08|0.08089
12:17:09|0.08089
12:17:10|0.08086
12:17:11|0.08084
12:17:11|0.08084
12:17:13|0.08085
12:17:14|0.08082
12:17:15|0.08081
12:17:16|0.08081
12:17:17|0.08081
12:17:17|0.08082
12:17:19|0.08081
12:17:20|0.08082
12:17:21|0.08082
12:17:22|0.08079
12:17:23|0.08078
12:17:24|0.08077
12:17:24|0.08078
12:17:26|0.08078
12:17:27|0.08078
12:17:28|0.08084
12:17:29|0.08084
12:17:30|0.08073
12:17:31|0.08072
12:17:32|0.08068
12:17:33|0.08071
12:17:34|0.08066
12:17:35|0.08066
12:17:36|0.08065
12:17:37|0.08065
12:17:38|0.08062
12:17:39|0.08059
12:17:40|0.08064
12:17:41|0.08058
12:17:42|0.08061
12:17:43|0.08061
12:17:44|0.0806
12:17:46|0.08059
12:17:46|0.08053
12:17:47|0.08048
12:17:49|0.08054
12:17:50|0.08049
12:17:51|0.08052
12:17:52|0.08053
12:17:53|0.08052
12:17:53|0.08053
12:17:55|0.08054
12:17:56|0.08055
12:17:57|0.08055
12:17:58|0.08054
12:17:59|0.08052
12:18:00|0.08051
12:18:01|0.08052
12:18:03|0.08053
12:18:03|0.08054
12:18:04|0.08054
12:18:06|0.08049
12:18:07|0.08052
12:18:08|0.0805
12:18:09|0.08046
12:18:10|0.08045
12:18:11|0.08047
12:18:12|0.08047
12:18:13|0.08044
12:18:14|0.08049
12:18:15|0.0805
12:18:16|0.08056
12:18:17|0.08061
12:18:18|0.08065
12:18:19|0.08068
12:18:20|0.08072
12:18:21|0.08073
12:18:22|0.0808
12:18:23|0.08081
12:18:24|0.08087
12:18:25|0.08082
12:18:26|0.08086
12:18:27|0.08085
12:18:28|0.08082
12:18:29|0.08082
12:18:30|0.0808
12:18:31|0.08083
12:18:32|0.08082
12:18:33|0.08082
12:18:34|0.08083
12:18:35|0.08087
12:18:36|0.0809
12:18:37|0.08092
12:18:38|0.08095
12:18:39|0.08093
12:18:40|0.08092
12:18:41|0.0809
12:18:42|0.08088
12:18:43|0.08085
12:18:44|0.08085
12:18:45|0.08089
12:18:47|0.08089
12:18:48|0.08087
12:18:50|0.08085
12:18:51|0.08085
12:18:52|0.08088
12:18:53|0.08087
12:18:55|0.08086
12:18:56|0.08085
12:18:57|0.08083
12:18:58|0.08082
12:18:59|0.08074
12:19:00|0.08076
12:19:01|0.08076
12:19:02|0.08077
12:19:03|0.08077
12:19:04|0.08081
12:19:05|0.08085
12:19:06|0.08085
12:19:07|0.08087
12:19:08|0.08085
12:19:09|0.08085
12:19:10|0.08082
12:19:11|0.08084
12:19:12|0.08083
12:19:12|0.08086
12:19:14|0.08086
12:19:15|0.08083
12:19:16|0.08083
12:19:16|0.08081
12:19:18|0.08086
12:19:18|0.08086
12:19:19|0.08086
12:19:21|0.08086
12:19:21|0.08088
12:19:23|0.08092
12:19:24|0.08097
12:19:24|0.08101
12:19:26|0.08101
12:19:26|0.08099
12:19:28|0.08094
12:19:29|0.08094
12:19:30|0.08095
12:19:31|0.08095
12:19:31|0.08095
12:19:32|0.08096
12:19:34|0.08097
12:19:35|0.08097
12:19:36|0.08096
12:19:36|0.08095
12:19:37|0.08096
12:19:39|0.08097
12:19:40|0.081
12:19:41|0.08101
12:19:42|0.08099
12:19:43|0.08103
12:19:44|0.08101
12:19:45|0.08101
12:19:47|0.08106
12:19:47|0.08107
12:19:49|0.08105
12:19:50|0.08101
12:19:51|0.08098
12:19:52|0.08097
12:19:53|0.081
12:19:54|0.08101
12:19:56|0.08105
12:19:56|0.08105
12:19:58|0.08105
12:19:59|0.08104
12:20:00|0.08106
12:20:00|0.08105
12:20:02|0.08104
12:20:03|0.08105
12:20:04|0.08105
12:20:05|0.08103
12:20:06|0.08107
12:20:07|0.08104
12:20:08|0.08107
12:20:09|0.08107
12:20:10|0.08106
12:20:12|0.08109
12:20:12|0.08101
12:20:13|0.08103
12:20:14|0.08099
12:20:15|0.08097
12:20:16|0.08097
12:20:17|0.08097
12:20:18|0.08101
12:20:19|0.08101
12:20:20|0.08103
12:20:21|0.08103
12:20:22|0.08111
12:20:23|0.08109
12:20:25|0.08108
12:20:26|0.08111
12:20:27|0.0811
12:20:28|0.08105
12:20:29|0.08105
12:20:30|0.08099
12:20:31|0.08096
12:20:32|0.08103
12:20:33|0.08102
12:20:34|0.08102
12:20:35|0.08099
12:20:36|0.08094
12:20:37|0.08101
12:20:38|0.08099
12:20:39|0.08099
12:20:40|0.081
12:20:41|0.081
12:20:42|0.08103
12:20:43|0.08105
12:20:44|0.08107
12:20:45|0.08107
12:20:46|0.08107
12:20:48|0.08106
12:20:49|0.08106
12:20:51|0.08107
12:20:52|0.08107
12:20:53|0.08107
12:20:54|0.08109
12:20:55|0.08107
12:20:56|0.08107
12:20:57|0.08107
12:20:58|0.08107
12:20:59|0.08107
12:21:00|0.08107
12:21:01|0.08107
12:21:02|0.08107
12:21:03|0.08107
12:21:05|0.08107
12:21:06|0.08105
12:21:06|0.08116
12:21:08|0.08119
12:21:08|0.08119
12:21:09|0.08123
12:21:11|0.08113
12:21:11|0.08115
12:21:12|0.08112
12:21:13|0.08113
12:21:14|0.08111
12:21:15|0.08112
12:21:17|0.08124
12:21:18|0.08127
12:21:19|0.08121
12:21:20|0.08117
12:21:21|0.0812
12:21:22|0.0812
12:21:23|0.08119
12:21:24|0.08124
12:21:25|0.08124
12:21:26|0.08124
12:21:27|0.08124
12:21:28|0.08122
12:21:29|0.08123
12:21:30|0.08127
12:21:31|0.08129
12:21:32|0.08128
12:21:33|0.08133
12:21:34|0.08125
12:21:35|0.08125
12:21:36|0.08124
12:21:37|0.08133
12:21:38|0.0813
12:21:39|0.0813
12:21:40|0.08135
12:21:41|0.08135
12:21:42|0.08132
12:21:43|0.08129
12:21:44|0.08129
12:21:45|0.08129
12:21:46|0.08129
12:21:48|0.08127
12:21:50|0.08129
12:21:51|0.08128
12:21:52|0.08135
12:21:53|0.08137
12:21:54|0.08137
12:21:55|0.08137
12:21:56|0.08136
12:21:57|0.08134
12:21:58|0.08128
12:21:59|0.08128
12:22:00|0.08127
12:22:01|0.08129
12:22:03|0.08129
12:22:04|0.08129
12:22:05|0.08131
12:22:06|0.08129
12:22:07|0.08129
12:22:08|0.0813
12:22:08|0.0813
12:22:10|0.08132
12:22:11|0.08134
12:22:12|0.0813
12:22:13|0.08128
12:22:14|0.08128
12:22:15|0.08132
12:22:15|0.08132
12:22:17|0.08134
12:22:18|0.08134
12:22:19|0.08136
12:22:20|0.08137
12:22:21|0.08136
12:22:22|0.08137
12:22:23|0.08135
12:22:24|0.08135
12:22:25|0.08137
12:22:26|0.08136
12:22:26|0.08146
12:22:28|0.08144
12:22:29|0.08144
12:22:30|0.08145
12:22:31|0.08144
12:22:31|0.08143
12:22:33|0.08143
12:22:34|0.08144
12:22:34|0.08139
12:22:36|0.08138
12:22:37|0.08134
12:22:38|0.08134
12:22:39|0.08134
12:22:40|0.08134
12:22:41|0.08133
12:22:43|0.0813
12:22:44|0.0813
12:22:45|0.0813
12:22:45|0.0813
12:22:46|0.08131
12:22:47|0.08134
12:22:48|0.08134
12:22:50|0.08132
12:22:52|0.08133
12:22:53|0.08134
12:22:54|0.08133
12:22:55|0.08135
12:22:56|0.08134
12:22:57|0.08134
12:22:58|0.08138
12:22:59|0.08134
12:23:00|0.08134
12:23:01|0.08133
12:23:02|0.08133
12:23:03|0.08133
12:23:04|0.08132
12:23:05|0.08135
12:23:06|0.08132
12:23:07|0.08135
12:23:08|0.08133
12:23:09|0.08134
12:23:10|0.08134
12:23:11|0.08134
12:23:12|0.08134
12:23:13|0.08135
12:23:14|0.08135
12:23:15|0.08132
12:23:16|0.08132
12:23:16|0.08133
12:23:18|0.08135
12:23:19|0.08135
12:23:20|0.08131
12:23:22|0.08132
12:23:22|0.08132
12:23:23|0.08133
12:23:24|0.08132
12:23:26|0.08132
12:23:26|0.08132
12:23:28|0.0813
12:23:28|0.08128
12:23:30|0.08124
12:23:30|0.08123
12:23:31|0.08119
12:23:32|0.08118
12:23:33|0.08124
12:23:34|0.08124
12:23:36|0.08124
12:23:37|0.08124
12:23:37|0.08124
12:23:38|0.08123
12:23:40|0.08123
12:23:41|0.0812
12:23:42|0.0812
12:23:43|0.08123
12:23:44|0.08118
12:23:45|0.08119
12:23:46|0.08119
12:23:47|0.08116
12:23:48|0.08116
12:23:50|0.08114
12:23:51|0.08109
12:23:52|0.08112
12:23:54|0.08111
12:23:56|0.0811
12:23:57|0.08103
12:23:58|0.08107
12:23:59|0.08103
12:23:59|0.08105
12:24:00|0.08105
12:24:02|0.08101
12:24:02|0.08097
12:24:03|0.081
12:24:05|0.08101
12:24:05|0.08102
12:24:07|0.08106
12:24:07|0.08102
12:24:09|0.08102
12:24:10|0.08104
12:24:11|0.08103
12:24:12|0.08104
12:24:13|0.08101
12:24:15|0.08102
12:24:15|0.08097
12:24:17|0.08097
12:24:18|0.08094
12:24:20|0.08092
12:24:20|0.08093
12:24:21|0.08092
12:24:22|0.08092
12:24:23|0.08092
12:24:25|0.08095
12:24:26|0.08093
12:24:27|0.08093
12:24:27|0.08094
12:24:28|0.08094
12:24:30|0.08094
12:24:30|0.08091
12:24:31|0.08088
12:24:33|0.08087
12:24:34|0.08085
12:24:35|0.08075
12:24:36|0.08075
12:24:38|0.08077
12:24:39|0.08078
12:24:40|0.08078
12:24:41|0.0808
12:24:42|0.08081
12:24:43|0.08086
12:24:44|0.08074
12:24:45|0.08076
12:24:46|0.08074
12:24:47|0.08075
12:24:48|0.08077
12:24:49|0.08078
12:24:50|0.08079
12:24:52|0.08073
12:24:52|0.08071
12:24:54|0.0807
12:24:55|0.08062
12:24:56|0.08066
12:24:57|0.08063
12:24:58|0.08059
12:24:59|0.0806
12:25:00|0.08059
12:25:01|0.0806
12:25:02|0.08059
12:25:03|0.08064
12:25:04|0.08066
12:25:05|0.0807
12:25:06|0.08069
12:25:08|0.08083
12:25:09|0.08083
12:25:10|0.08085
12:25:11|0.08083
12:25:11|0.08078
12:25:13|0.08077
12:25:13|0.08075
12:25:15|0.08089
12:25:16|0.08091
12:25:16|0.08091
12:25:17|0.08093
12:25:19|0.08093
12:25:20|0.08092
12:25:21|0.08092
12:25:22|0.08095
12:25:22|0.08094
12:25:24|0.08087
12:25:25|0.08087
12:25:26|0.08088
12:25:27|0.08088
12:25:28|0.08088
12:25:29|0.08087
12:25:30|0.08082
12:25:31|0.08082
12:25:32|0.08078
12:25:33|0.08078
12:25:34|0.08076
12:25:35|0.08075
12:25:36|0.08075
12:25:37|0.08071
12:25:38|0.08071
12:25:39|0.08074
12:25:40|0.08074
12:25:41|0.08077
12:25:42|0.08081
12:25:43|0.08081
12:25:44|0.0808
12:25:45|0.08074
12:25:46|0.08073
12:25:47|0.08072
12:25:48|0.08073
12:25:49|0.08074
12:25:50|0.08073
12:25:51|0.08073
12:25:52|0.08072
12:25:53|0.08072
12:25:55|0.08072
12:25:55|0.08071
12:25:56|0.08071
12:25:57|0.08079
12:25:59|0.0808
12:26:00|0.0808
12:26:00|0.08079
12:26:01|0.08078
12:26:03|0.08077
12:26:04|0.08077
12:26:05|0.08079
12:26:06|0.08083
12:26:07|0.08081
12:26:07|0.08084
12:26:09|0.08083
12:26:10|0.08074
12:26:11|0.0807
12:26:11|0.08074
12:26:13|0.08069
12:26:13|0.08069
12:26:15|0.08072
12:26:16|0.08077
12:26:17|0.08076
12:26:18|0.08074
12:26:19|0.08074
12:26:19|0.08074
12:26:20|0.08073
12:26:22|0.08074
12:26:22|0.08077
12:26:24|0.08072
12:26:24|0.08067
12:26:25|0.08083
12:26:26|0.08087
12:26:28|0.08085
12:26:28|0.08084
12:26:30|0.08085
12:26:31|0.08084
12:26:32|0.08083
12:26:32|0.08085
12:26:34|0.08085
12:26:34|0.08087
12:26:35|0.08091
12:26:37|0.08091
12:26:37|0.08091
12:26:38|0.08091
12:26:39|0.08086
12:26:40|0.08087
12:26:42|0.08087
12:26:43|0.08087
12:26:43|0.08087
12:26:44|0.08087
12:26:45|0.08091
12:26:46|0.08091
12:26:47|0.08091
12:26:48|0.08091
12:26:49|0.081
12:26:50|0.08099
12:26:52|0.08101
12:26:53|0.08101
12:26:54|0.08099
12:26:55|0.081
12:26:57|0.08106
12:26:59|0.08111
12:27:00|0.08114
12:27:01|0.08118
12:27:02|0.0812
12:27:03|0.08123
12:27:04|0.08123
12:27:05|0.08126
12:27:06|0.08127
12:27:08|0.08135
12:27:08|0.08133
12:27:10|0.08122
12:27:11|0.08116
12:27:11|0.08116
12:27:13|0.08116
12:27:14|0.08119
12:27:15|0.08119
12:27:16|0.0812
12:27:16|0.08123
12:27:18|0.08124
12:27:19|0.08121
12:27:19|0.08123
12:27:20|0.08129
12:27:22|0.08121
12:27:23|0.08114
12:27:24|0.08113
12:27:25|0.08114
12:27:26|0.08114
12:27:27|0.08116
12:27:28|0.08118
12:27:29|0.08118
12:27:30|0.08118
12:27:31|0.08112
12:27:32|0.08111
12:27:33|0.0811
12:27:33|0.0811
12:27:35|0.08111
12:27:36|0.0811
12:27:37|0.0811
12:27:38|0.08112
12:27:39|0.08111
12:27:40|0.08099
12:27:40|0.08096
12:27:43|0.08097
12:27:44|0.08096
12:27:45|0.08098
12:27:45|0.08097
12:27:46|0.08097
12:27:48|0.08101
12:27:49|0.08102
12:27:50|0.08102
12:27:51|0.081
12:27:52|0.08093
12:27:53|0.08092
12:27:54|0.08082
12:27:56|0.08085
12:27:57|0.08086
12:27:58|0.08091
12:28:00|0.08095
12:28:01|0.08093
12:28:02|0.08097
12:28:03|0.08097
12:28:04|0.08097
12:28:05|0.08097
12:28:06|0.08091
12:28:07|0.08091
12:28:08|0.08093
12:28:09|0.08092
12:28:10|0.08091
12:28:11|0.08097
12:28:12|0.08105
12:28:13|0.081
12:28:14|0.081
12:28:15|0.081
12:28:16|0.08099
12:28:17|0.08101
12:28:18|0.08101
12:28:19|0.08103
12:28:20|0.08103
12:28:21|0.08104
12:28:22|0.08102
12:28:23|0.08102
12:28:24|0.08104
12:28:25|0.08105
12:28:26|0.08103
12:28:27|0.08103
12:28:28|0.08103
12:28:29|0.08103
12:28:30|0.08103
12:28:31|0.08102
12:28:32|0.08104
12:28:33|0.081
12:28:34|0.08096
12:28:35|0.08093
12:28:36|0.08092
12:28:37|0.08092
12:28:38|0.08094
12:28:39|0.08093
12:28:40|0.08093
12:28:41|0.08093
12:28:42|0.08094
12:28:43|0.08093
12:28:44|0.08093
12:28:45|0.08094
12:28:46|0.08094
12:28:47|0.08094
12:28:48|0.08095
12:28:49|0.08095
12:28:50|0.08094
12:28:51|0.08093
12:28:52|0.08093
12:28:53|0.08093
12:28:54|0.08093
12:28:56|0.08094
12:28:58|0.08104
12:28:58|0.08104
12:28:59|0.08105
12:29:00|0.08105
12:29:02|0.08103
12:29:02|0.08104
12:29:03|0.08101
12:29:05|0.08103
12:29:06|0.08106
12:29:07|0.0811
12:29:08|0.0811
12:29:09|0.08107
12:29:10|0.08107
12:29:11|0.08107
12:29:12|0.08107
12:29:13|0.08107
12:29:14|0.08101
12:29:15|0.08099
12:29:16|0.08094
12:29:17|0.08089
12:29:18|0.08089
12:29:20|0.08088
12:29:21|0.0809
12:29:21|0.08088
12:29:23|0.08091
12:29:24|0.0809
12:29:25|0.08089
12:29:26|0.08087
12:29:27|0.08089
12:29:27|0.08089
12:29:29|0.08088
12:29:30|0.08087
12:29:31|0.08083
12:29:32|0.0808
12:29:33|0.08078
12:29:33|0.08077
12:29:34|0.08083
12:29:35|0.08088
12:29:37|0.08085
12:29:38|0.08089
12:29:38|0.08088
12:29:40|0.08088
12:29:41|0.08087
12:29:41|0.08081
12:29:43|0.08078
12:29:44|0.08077
12:29:45|0.08078
12:29:46|0.08077
12:29:47|0.0808
12:29:48|0.08081
12:29:49|0.08082
12:29:50|0.08084
12:29:50|0.08087
12:29:51|0.08089
12:29:52|0.08089
12:29:53|0.08089
12:29:55|0.08092
12:29:57|0.08089
12:29:58|0.08085
12:30:00|0.08079
12:30:02|0.08078
12:30:02|0.08074
12:30:04|0.08084
12:30:05|0.08082
12:30:07|0.08064
12:30:07|0.08061
12:30:09|0.08054
12:30:10|0.0805
12:30:11|0.08053
12:30:12|0.08053
12:30:14|0.08049
12:30:15|0.08044
12:30:15|0.08058
12:30:17|0.08064
12:30:18|0.08072
12:30:19|0.08081
12:30:20|0.08094
12:30:20|0.08085
12:30:22|0.08089
12:30:22|0.08091
12:30:24|0.08109
12:30:25|0.08118
12:30:26|0.0812
12:30:27|0.08149
12:30:28|0.08141
12:30:29|0.08128
12:30:30|0.08137
12:30:30|0.08139
12:30:32|0.08152
12:30:32|0.08145
12:30:34|0.08147
12:30:35|0.08163
12:30:35|0.08162
12:30:37|0.0816
12:30:38|0.08166
12:30:39|0.08163
12:30:39|0.0816
12:30:40|0.08151
12:30:42|0.08143
12:30:43|0.08142
12:30:44|0.08147
12:30:45|0.08152
12:30:45|0.08151
12:30:47|0.08165
12:30:48|0.08159
12:30:49|0.08157
12:30:50|0.08161
12:30:50|0.08175
12:30:51|0.08181
12:30:53|0.08165
12:30:54|0.08166
12:30:55|0.08168
12:30:55|0.08183
12:30:56|0.08186
12:30:59|0.082
12:31:00|0.08198
12:31:02|0.08197
12:31:03|0.082
12:31:04|0.08211
12:31:05|0.08198
12:31:06|0.08203
12:31:07|0.082
12:31:08|0.08186
12:31:09|0.08165
12:31:10|0.08168
12:31:11|0.08175
12:31:13|0.08184
12:31:13|0.08168
12:31:14|0.08173
12:31:16|0.08172
12:31:16|0.08167
12:31:17|0.08174
12:31:19|0.0818
12:31:19|0.08179
12:31:20|0.08185
12:31:22|0.0819
12:31:23|0.08187
12:31:24|0.08198
12:31:25|0.08204
12:31:26|0.08212
12:31:27|0.08206
12:31:28|0.08222
12:31:29|0.08233
12:31:30|0.08213
12:31:31|0.08229
12:31:32|0.08224
12:31:33|0.08217
12:31:34|0.08222
12:31:35|0.08225
12:31:36|0.08223
12:31:37|0.08227
12:31:38|0.08224
12:31:39|0.0822
12:31:40|0.08226
12:31:41|0.08234
12:31:42|0.08232
12:31:43|0.08233
12:31:44|0.08234
12:31:45|0.08235
12:31:46|0.08239
12:31:47|0.08244
12:31:48|0.08246
12:31:49|0.08242
12:31:50|0.08246
12:31:51|0.08237
12:31:53|0.08248
12:31:54|0.08246
12:31:55|0.08252
12:31:56|0.08258
12:31:57|0.08252
12:31:58|0.08246
12:32:00|0.08239
12:32:01|0.08231
12:32:02|0.08222
12:32:03|0.08216
12:32:04|0.08209
12:32:05|0.08184
12:32:06|0.08189
12:32:07|0.08191
12:32:08|0.0819
12:32:09|0.08194
12:32:10|0.08197
12:32:11|0.08194
12:32:12|0.08197
12:32:13|0.08211
12:32:14|0.08205
12:32:15|0.08207
12:32:16|0.08207
12:32:17|0.08213
12:32:18|0.08212
12:32:20|0.08223
12:32:21|0.08224
12:32:22|0.08227
12:32:23|0.08224
12:32:24|0.08234
12:32:25|0.08228
12:32:26|0.08216
12:32:27|0.08211
12:32:27|0.08217
12:32:29|0.08217
12:32:30|0.08216
12:32:31|0.08204
12:32:31|0.08202
12:32:33|0.082
12:32:34|0.08207
12:32:35|0.08205
12:32:36|0.082
12:32:37|0.08199
12:32:38|0.08202
12:32:39|0.082
12:32:40|0.08206
12:32:41|0.08207
12:32:42|0.08208
12:32:43|0.08208
12:32:44|0.08207
12:32:45|0.08196
12:32:46|0.08193
12:32:47|0.08192
12:32:48|0.08193
12:32:49|0.08194
12:32:50|0.08193
12:32:51|0.08193
12:32:52|0.08196
12:32:53|0.0819
12:32:54|0.08189
12:32:55|0.08188
12:32:56|0.08173
12:32:57|0.08171
12:32:58|0.08172
12:33:00|0.08171
12:33:01|0.08178
12:33:02|0.08173
12:33:04|0.08168
12:33:05|0.08169
12:33:06|0.08168
12:33:07|0.08169
12:33:08|0.08173
12:33:09|0.08179
12:33:10|0.08185
12:33:11|0.08188
12:33:12|0.08187
12:33:13|0.08186
12:33:15|0.08183
12:33:16|0.08186
12:33:17|0.08184
12:33:18|0.08189
12:33:19|0.08184
12:33:20|0.08187
12:33:20|0.08188
12:33:23|0.08192
12:33:24|0.08192
12:33:25|0.082
12:33:25|0.08201
12:33:26|0.08209
12:33:28|0.08218
12:33:29|0.08217
12:33:30|0.08214
12:33:31|0.08211
12:33:32|0.08208
12:33:33|0.08204
12:33:34|0.08202
12:33:35|0.08196
12:33:35|0.08187
12:33:36|0.08186
12:33:37|0.08189
12:33:38|0.08188
12:33:40|0.08192
12:33:41|0.08193
12:33:41|0.08193
12:33:43|0.0819
12:33:44|0.08192
12:33:45|0.08197
12:33:45|0.08199
12:33:46|0.08206
12:33:48|0.08206
12:33:48|0.08215
12:33:50|0.08213
12:33:50|0.08212
12:33:52|0.082
12:33:52|0.08201
12:33:54|0.08194
12:33:55|0.082
12:33:55|0.08201
12:33:57|0.08206
12:33:57|0.08203
12:33:58|0.08203
12:34:00|0.08202
12:34:02|0.08197
12:34:03|0.08201
12:34:04|0.08202
12:34:05|0.08205
12:34:06|0.0822
12:34:07|0.08219
12:34:08|0.0821
12:34:09|0.08217
12:34:10|0.08226
12:34:11|0.08219
12:34:12|0.0822
12:34:13|0.08217
12:34:13|0.08212
12:34:15|0.08211
12:34:16|0.08213
12:34:17|0.08221
12:34:18|0.08222
12:34:19|0.0822
12:34:20|0.08216
12:34:21|0.08219
12:34:22|0.08215
12:34:23|0.08205
12:34:24|0.08201
12:34:25|0.082
12:34:26|0.08197
12:34:28|0.08201
12:34:29|0.08198
12:34:30|0.08199
12:34:30|0.08199
12:34:32|0.08201
12:34:32|0.08201
12:34:34|0.08205
12:34:34|0.08195
12:34:36|0.08191
12:34:36|0.08189
12:34:38|0.08191
12:34:38|0.08191
12:34:39|0.08193
12:34:40|0.0819
12:34:41|0.08189
12:34:43|0.08187
12:34:43|0.08191
12:34:44|0.08182
12:34:45|0.08182
12:34:46|0.08186
12:34:47|0.08186
12:34:48|0.08187
12:34:50|0.0819
12:34:50|0.0819
12:34:52|0.0819
12:34:53|0.08193
12:34:53|0.08192
12:34:54|0.08191
12:34:56|0.08185
12:34:56|0.08185
12:34:58|0.08182
12:34:58|0.08181
12:34:59|0.08177
12:35:01|0.08176
12:35:03|0.0818
12:35:05|0.08181
12:35:06|0.08176
12:35:07|0.0818
12:35:08|0.08175
12:35:09|0.0817
12:35:10|0.08173
12:35:11|0.08174
12:35:12|0.08174
12:35:13|0.08174
12:35:14|0.08178
12:35:15|0.08182
12:35:16|0.08193
12:35:17|0.08194
12:35:18|0.08196
12:35:19|0.08198
12:35:20|0.08195
12:35:21|0.08193
12:35:22|0.08196
12:35:23|0.08193
12:35:24|0.08192
12:35:25|0.08188
12:35:26|0.08197
12:35:27|0.08197
12:35:28|0.082
12:35:29|0.08198
12:35:30|0.08199
12:35:31|0.08192
12:35:32|0.08192
12:35:33|0.0819
12:35:34|0.08195
12:35:36|0.08175
12:35:37|0.08174
12:35:38|0.08174
12:35:39|0.08171
12:35:40|0.08174
12:35:40|0.08176
12:35:42|0.08176
12:35:42|0.08176
12:35:43|0.08176
12:35:45|0.08175
12:35:45|0.08175
12:35:46|0.08176
12:35:48|0.08177
12:35:49|0.08176
12:35:49|0.08173
12:35:50|0.08176
12:35:51|0.08179
12:35:53|0.08166
12:35:53|0.08165
12:35:54|0.0817
12:35:55|0.08169
12:35:56|0.08164
12:35:58|0.08165
12:35:58|0.08168
12:35:59|0.08162
12:36:00|0.0816
12:36:02|0.08157
12:36:03|0.0816
12:36:04|0.08165
12:36:06|0.08165
12:36:07|0.08164
12:36:09|0.08155
12:36:09|0.08151
12:36:10|0.0815
12:36:12|0.08149
12:36:13|0.0815
12:36:14|0.08149
12:36:15|0.08151
12:36:16|0.08149
12:36:17|0.08146
12:36:18|0.08148
12:36:19|0.08145
12:36:20|0.08141
12:36:21|0.08144
12:36:22|0.08143
12:36:24|0.08144
12:36:24|0.08139
12:36:25|0.08136
12:36:26|0.08132
12:36:27|0.0813
12:36:28|0.08135
12:36:29|0.08136
12:36:31|0.08141
12:36:32|0.08144
12:36:33|0.08147
12:36:35|0.08159
12:36:36|0.08153
12:36:37|0.08152
12:36:37|0.08152
12:36:38|0.08148
12:36:39|0.08142
12:36:41|0.08146
12:36:41|0.08146
12:36:42|0.08139
12:36:43|0.08141
12:36:44|0.08145
12:36:46|0.0814
12:36:46|0.08141
12:36:48|0.08138
12:36:48|0.08143
12:36:49|0.08143
12:36:50|0.08142
12:36:51|0.08143
12:36:52|0.08143
12:36:54|0.08135
12:36:55|0.08132
12:36:55|0.08133
12:36:56|0.08138
12:36:57|0.08137
12:36:58|0.08137
12:37:00|0.0814
12:37:01|0.08143
12:37:01|0.08143
12:37:03|0.08143
12:37:04|0.08151
12:37:05|0.0814
12:37:06|0.08148
12:37:08|0.08148
12:37:10|0.08148
12:37:10|0.0815
12:37:12|0.08152
12:37:12|0.08157
12:37:14|0.08157
12:37:15|0.08163
12:37:16|0.0816
12:37:17|0.08162
12:37:18|0.08161
12:37:19|0.0816
12:37:20|0.08161
12:37:21|0.08165
12:37:22|0.08165
12:37:23|0.08178
12:37:24|0.0818
12:37:25|0.08173
12:37:26|0.08174
12:37:27|0.08174
12:37:28|0.08167
12:37:29|0.08166
12:37:30|0.08169
12:37:31|0.08169
12:37:32|0.08177
12:37:33|0.08186
12:37:34|0.08186
12:37:35|0.0819
12:37:36|0.08181
12:37:37|0.0818
12:37:38|0.08181
12:37:39|0.08176
12:37:40|0.08174
12:37:41|0.08177
12:37:42|0.0818
12:37:43|0.08177
12:37:44|0.08177
12:37:45|0.08173
12:37:46|0.08172
12:37:47|0.08173
12:37:48|0.08173
12:37:49|0.08171
12:37:50|0.08173
12:37:51|0.08175
12:37:52|0.08169
12:37:53|0.08168
12:37:54|0.08172
12:37:55|0.08174
12:37:56|0.08173
12:37:57|0.08173
12:37:58|0.08174
12:37:59|0.08173
12:38:00|0.08173
12:38:01|0.08171
12:38:02|0.08174
12:38:04|0.08171
12:38:06|0.08171
12:38:07|0.08173
12:38:08|0.08171
12:38:09|0.08169
12:38:10|0.08168
12:38:12|0.0818
12:38:13|0.0818
12:38:14|0.08181
12:38:15|0.08182
12:38:16|0.08185
12:38:16|0.08183
12:38:18|0.08182
12:38:19|0.0818
12:38:20|0.08177
12:38:21|0.08177
12:38:22|0.08175
12:38:23|0.08178
12:38:24|0.08176
12:38:25|0.08177
12:38:26|0.08177
12:38:26|0.08176
12:38:28|0.08171
12:38:29|0.08168
12:38:30|0.08168
12:38:30|0.08173
12:38:32|0.08178
12:38:33|0.0817
12:38:34|0.0817
12:38:35|0.08172
12:38:36|0.08168
12:38:37|0.08168
12:38:38|0.08173
12:38:39|0.0817
12:38:40|0.0817
12:38:41|0.0817
12:38:42|0.08175
12:38:42|0.08171
12:38:44|0.08168
12:38:45|0.08169
12:38:46|0.08171
12:38:47|0.08171
12:38:48|0.08171
12:38:49|0.08172
12:38:50|0.08173
12:38:51|0.08175
12:38:52|0.08175
12:38:53|0.08177
12:38:54|0.08181
12:38:55|0.0818
12:38:56|0.08178
12:38:57|0.08176
12:38:58|0.08174
12:38:59|0.08171
12:39:00|0.08173
12:39:01|0.08173
12:39:02|0.08162
12:39:03|0.08164
12:39:04|0.08163
12:39:06|0.0817
12:39:06|0.08172
12:39:07|0.08177
12:39:09|0.08183
12:39:10|0.08182
12:39:11|0.08188
12:39:12|0.08194
12:39:13|0.08192
12:39:14|0.08192
12:39:15|0.08187
12:39:16|0.08196
12:39:17|0.08191
12:39:18|0.08188
12:39:19|0.08189
12:39:20|0.08188
12:39:21|0.08182
12:39:23|0.0819
12:39:23|0.08189
12:39:24|0.08193
12:39:25|0.08196
12:39:27|0.08194
12:39:28|0.08197
12:39:29|0.08195
12:39:29|0.08199
12:39:31|0.08199
12:39:32|0.08194
12:39:33|0.08194
12:39:34|0.08195
12:39:35|0.08197
12:39:36|0.082
12:39:37|0.08199
12:39:38|0.082
12:39:38|0.082
12:39:40|0.08196
12:39:41|0.08196
12:39:42|0.08196
12:39:43|0.08203
12:39:44|0.08198
12:39:45|0.08202
12:39:46|0.08206
12:39:47|0.08207
12:39:49|0.082
12:39:49|0.082
12:39:50|0.08201
12:39:51|0.08205
12:39:53|0.08203
12:39:53|0.08201
12:39:54|0.08205
12:39:55|0.08206
12:39:56|0.08204
12:39:57|0.08206
12:39:58|0.08205
12:40:00|0.08204
12:40:00|0.08203
12:40:02|0.08196
12:40:03|0.08198
12:40:04|0.08208
12:40:04|0.08197
12:40:06|0.08196
12:40:07|0.08196
12:40:08|0.08194
12:40:09|0.08194
12:40:11|0.08194
12:40:13|0.08188
12:40:14|0.08188
12:40:14|0.08189
12:40:16|0.08187
12:40:16|0.08191
12:40:18|0.0819
12:40:19|0.08194
12:40:20|0.082
12:40:21|0.08195
12:40:21|0.08197
12:40:23|0.08194
12:40:23|0.08192
12:40:25|0.08192
12:40:25|0.08196
12:40:26|0.08194
12:40:28|0.0819
12:40:29|0.08184
12:40:30|0.08182
12:40:31|0.0818
12:40:32|0.08184
12:40:33|0.0818
12:40:34|0.08181
12:40:35|0.08186
12:40:36|0.08189
12:40:38|0.08181
12:40:38|0.08177
12:40:39|0.08176
12:40:40|0.08181
12:40:41|0.08182
12:40:43|0.08181
12:40:43|0.0818
12:40:44|0.0818
12:40:46|0.08181
12:40:46|0.08186
12:40:48|0.08187
12:40:48|0.08185
12:40:49|0.08185
12:40:51|0.08185
12:40:52|0.08184
12:40:52|0.08186
12:40:53|0.08189
12:40:55|0.08192
12:40:56|0.08191
12:40:56|0.0819
12:40:57|0.08188
12:40:58|0.0819
12:41:00|0.08191
12:41:00|0.0819
12:41:02|0.0819
12:41:03|0.08192
12:41:03|0.08192
12:41:05|0.08192
12:41:05|0.08192
12:41:07|0.08192
12:41:08|0.08196
12:41:10|0.08194
12:41:11|0.08194
12:41:13|0.08181
12:41:13|0.08179
12:41:15|0.08177
12:41:15|0.08175
12:41:16|0.0818
12:41:17|0.0818
12:41:18|0.0818
12:41:20|0.08184
12:41:20|0.08182
12:41:22|0.08189
12:41:23|0.0819
12:41:24|0.0819
12:41:25|0.08195
12:41:26|0.08196
12:41:27|0.08196
12:41:27|0.08198
12:41:28|0.08196
12:41:30|0.08202
12:41:31|0.08197
12:41:31|0.08202
12:41:33|0.082
12:41:33|0.08207
12:41:35|0.08212
12:41:36|0.08214
12:41:36|0.08213
12:41:38|0.08213
12:41:39|0.08211
12:41:39|0.08206
12:41:40|0.08206
12:41:41|0.08212
12:41:43|0.08216
12:41:43|0.08215
12:41:45|0.08214
12:41:45|0.08213
12:41:47|0.08214
12:41:48|0.08215
12:41:48|0.08217
12:41:49|0.08222
12:41:51|0.08219
12:41:53|0.08217
12:41:54|0.08216
12:41:54|0.08214
12:41:56|0.08212
12:41:57|0.0821
12:41:57|0.08207
12:41:59|0.08205
12:42:00|0.0821
12:42:01|0.08212
12:42:02|0.08206
12:42:02|0.08206
12:42:04|0.08206
12:42:05|0.08206
12:42:06|0.08207
12:42:07|0.08207
12:42:09|0.08206
12:42:10|0.08206
12:42:11|0.08206
12:42:11|0.08206
12:42:12|0.08206
12:42:14|0.08207
12:42:14|0.08206
12:42:15|0.08207
12:42:17|0.08207
12:42:18|0.08211
12:42:19|0.08211
12:42:19|0.08207
12:42:20|0.08206
12:42:21|0.08206
12:42:23|0.08205
12:42:23|0.08205
12:42:24|0.08196
12:42:26|0.08194
12:42:26|0.08192
12:42:28|0.08193
12:42:28|0.08192
12:42:30|0.08193
12:42:31|0.08196
12:42:32|0.08195
12:42:33|0.08195
12:42:34|0.08195
12:42:35|0.08194
12:42:36|0.08192
12:42:37|0.08188
12:42:38|0.08193
12:42:39|0.08193
12:42:40|0.08194
12:42:41|0.08195
12:42:42|0.08195
12:42:43|0.08197
12:42:44|0.08197
12:42:45|0.08197
12:42:46|0.08197
12:42:47|0.08194
12:42:48|0.08184
12:42:49|0.08185
12:42:50|0.08185
12:42:51|0.08189
12:42:52|0.0819
12:42:53|0.08194
12:42:54|0.08194
12:42:55|0.08194
12:42:56|0.08194
12:42:57|0.08194
12:42:58|0.08193
12:42:59|0.08195
12:43:00|0.08191
12:43:01|0.08186
12:43:03|0.08186
12:43:03|0.08187
12:43:05|0.08187
12:43:06|0.08189
12:43:07|0.08189
12:43:08|0.08184
12:43:10|0.0818
12:43:11|0.08175
12:43:13|0.08182
12:43:14|0.08183
12:43:15|0.08184
12:43:16|0.0818
12:43:17|0.0818
12:43:19|0.08173
12:43:19|0.08182
12:43:21|0.08177
12:43:21|0.08178
12:43:23|0.08185
12:43:24|0.08185
12:43:24|0.08187
12:43:25|0.08188
12:43:26|0.08187
12:43:28|0.08185
12:43:28|0.08182
12:43:29|0.08179
12:43:31|0.08179
12:43:32|0.08183
12:43:33|0.08182
12:43:33|0.0818
12:43:35|0.08178
12:43:36|0.08177
12:43:36|0.08179
12:43:37|0.08179
12:43:38|0.08182
12:43:40|0.08186
12:43:41|0.08184
12:43:41|0.08181
12:43:43|0.08184
12:43:43|0.08184
12:43:44|0.08184
12:43:45|0.08185
12:43:47|0.08182
12:43:47|0.08182
12:43:48|0.08182
12:43:49|0.08181
12:43:51|0.0818
12:43:52|0.0818
12:43:53|0.08177
12:43:54|0.08179
12:43:55|0.08176
12:43:56|0.08175
12:43:57|0.08176
12:43:58|0.08176
12:43:59|0.08179
12:44:00|0.08179
12:44:01|0.08174
12:44:02|0.08173
12:44:03|0.08174
12:44:04|0.08175
12:44:05|0.08175
12:44:06|0.08175
12:44:07|0.08172
12:44:08|0.08174
12:44:09|0.08171
12:44:11|0.08174
12:44:13|0.08178
12:44:14|0.08176
12:44:15|0.08179
12:44:16|0.08178
12:44:17|0.08185
12:44:18|0.08188
12:44:19|0.08188
12:44:20|0.08188
12:44:21|0.08191
12:44:22|0.08186
12:44:23|0.08185
12:44:24|0.08183
12:44:26|0.08176
12:44:27|0.08176
12:44:28|0.08173
12:44:29|0.0817
12:44:30|0.08169
12:44:31|0.08169
12:44:32|0.08171
12:44:33|0.0817
12:44:34|0.08173
12:44:35|0.08169
12:44:36|0.08169
12:44:37|0.08169
12:44:38|0.08167
12:44:39|0.0817
12:44:40|0.08172
12:44:41|0.08172
12:44:42|0.08171
12:44:43|0.08171
12:44:44|0.08171
12:44:45|0.08172
12:44:46|0.08172
12:44:47|0.08172
12:44:48|0.08179
12:44:49|0.08179
12:44:50|0.08179
12:44:51|0.08182
12:44:52|0.08181
12:44:53|0.08181
12:44:54|0.08178
12:44:55|0.08177
12:44:56|0.08177
12:44:57|0.08177
12:44:58|0.08175
12:44:59|0.08177
12:45:00|0.08178
12:45:01|0.08178
12:45:02|0.08178
12:45:03|0.08177
12:45:04|0.08175
12:45:06|0.08175
12:45:07|0.08177
12:45:08|0.0818
12:45:09|0.0818
12:45:10|0.08182
12:45:12|0.08178
12:45:13|0.08178
12:45:15|0.08185
12:45:16|0.08187
12:45:17|0.08186
12:45:18|0.08181
12:45:18|0.08179
12:45:20|0.08177
12:45:21|0.08177
12:45:22|0.08176
12:45:23|0.08179
12:45:24|0.08178
12:45:25|0.08178
12:45:27|0.08178
12:45:28|0.08179
12:45:28|0.08179
12:45:30|0.08176
12:45:31|0.08176
12:45:33|0.08173
12:45:34|0.08169
12:45:35|0.08169
12:45:35|0.08172
12:45:37|0.08172
12:45:38|0.08174
12:45:39|0.08174
12:45:40|0.08169
12:45:41|0.0817
12:45:42|0.0817
12:45:43|0.0817
12:45:44|0.08172
12:45:45|0.08172
12:45:46|0.0817
12:45:47|0.0817
12:45:48|0.0817
12:45:49|0.08168
12:45:50|0.08168
12:45:50|0.0817
12:45:52|0.08167
12:45:53|0.08168
12:45:54|0.08167
12:45:55|0.08167
12:45:56|0.08169
12:45:56|0.08168
12:45:58|0.08169
12:45:59|0.0817
12:46:00|0.0817
12:46:01|0.08171
12:46:02|0.08172
12:46:03|0.08172
12:46:04|0.08175
12:46:05|0.08177
12:46:06|0.08176
12:46:07|0.08176
12:46:08|0.08179
12:46:09|0.0818
12:46:09|0.08177
12:46:10|0.08177
12:46:13|0.08177
12:46:13|0.08173
12:46:15|0.08168
12:46:15|0.08168
12:46:16|0.08165
12:46:18|0.08162
12:46:19|0.08155
12:46:20|0.08157
12:46:21|0.08156
12:46:22|0.08157
12:46:22|0.08155
12:46:24|0.08159
12:46:25|0.08161
12:46:26|0.08158
12:46:27|0.08153
12:46:28|0.08149
12:46:29|0.0814
12:46:31|0.08142
12:46:32|0.08148
12:46:33|0.08147
12:46:33|0.08147
12:46:35|0.08149
12:46:35|0.08149
12:46:36|0.08156
12:46:38|0.08155
12:46:39|0.08153
12:46:40|0.08155
12:46:42|0.08149
12:46:42|0.08155
12:46:44|0.08159
12:46:45|0.0816
12:46:45|0.08159
12:46:46|0.08159
12:46:48|0.08156
12:46:48|0.08156
12:46:49|0.0816
12:46:51|0.08162
12:46:52|0.08165
12:46:53|0.08165
12:46:54|0.08168
12:46:54|0.08168
12:46:56|0.08175
12:46:56|0.08164
12:46:58|0.08161
12:46:58|0.08167
12:46:59|0.08166
12:47:01|0.0817
12:47:01|0.08171
12:47:03|0.08173
12:47:03|0.08171
12:47:04|0.08175
12:47:05|0.08165
12:47:06|0.08167
12:47:08|0.08173
12:47:08|0.08167
12:47:09|0.08168
12:47:10|0.08169
12:47:12|0.08169
12:47:13|0.08166
12:47:15|0.08162
12:47:16|0.08162
12:47:18|0.08159
12:47:19|0.08158
12:47:20|0.08156
12:47:21|0.08155
12:47:22|0.08161
12:47:23|0.0816
12:47:24|0.08158
12:47:25|0.08154
12:47:26|0.08155
12:47:27|0.08149
12:47:28|0.08156
12:47:29|0.08159
12:47:30|0.08159
12:47:31|0.08159
12:47:32|0.0816
12:47:33|0.08167
12:47:34|0.08167
12:47:35|0.08166
12:47:36|0.08162
12:47:38|0.08153
12:47:39|0.08153
12:47:39|0.08153
12:47:42|0.08153
12:47:43|0.08151
12:47:44|0.08148
12:47:45|0.08148
12:47:46|0.08151
12:47:48|0.08149
12:47:48|0.08151
12:47:50|0.08151
12:47:51|0.08155
12:47:52|0.08157
12:47:53|0.08161
12:47:54|0.08161
12:47:55|0.0816
12:47:56|0.08156
12:47:57|0.08157
12:47:58|0.08151
12:47:59|0.0815
12:48:00|0.0815
12:48:01|0.08153
12:48:02|0.08151
12:48:03|0.08152
12:48:04|0.08155
12:48:05|0.08155
12:48:06|0.08153
12:48:07|0.08151
12:48:08|0.08151
12:48:09|0.08151
12:48:10|0.08151
12:48:11|0.08152
12:48:12|0.0815
12:48:14|0.08149
12:48:16|0.08153
12:48:16|0.08156
12:48:18|0.08157
12:48:19|0.08156
12:48:21|0.08156
12:48:22|0.08156
12:48:24|0.08155
12:48:25|0.08157
12:48:25|0.08158
12:48:27|0.08153
12:48:28|0.08153
12:48:28|0.08152
12:48:30|0.08154
12:48:31|0.08154
12:48:32|0.08146
12:48:33|0.08145
12:48:34|0.08146
12:48:35|0.08148
12:48:37|0.08146
12:48:38|0.08149
12:48:39|0.08146
12:48:40|0.08142
12:48:41|0.08141
12:48:42|0.08141
12:48:43|0.08139
12:48:44|0.08138
12:48:45|0.08142
12:48:46|0.08139
12:48:47|0.08138
12:48:48|0.08139
12:48:49|0.0814
12:48:49|0.0814
12:48:51|0.08145
12:48:52|0.08143
12:48:53|0.08145
12:48:54|0.08146
12:48:54|0.08146
12:48:56|0.08143
12:48:57|0.08143
12:48:57|0.08145
12:48:59|0.08143
12:49:00|0.08146
12:49:00|0.08141
12:49:01|0.08139
12:49:03|0.08138
12:49:04|0.08143
12:49:05|0.08142
12:49:06|0.08142
12:49:07|0.08147
12:49:08|0.08147
12:49:09|0.08142
12:49:10|0.08147
12:49:11|0.08147
12:49:11|0.08145
12:49:13|0.08147
12:49:14|0.08146
12:49:16|0.08144
12:49:17|0.08144
12:49:18|0.08143
12:49:19|0.08146
12:49:21|0.08146
12:49:21|0.08145
12:49:23|0.08149
12:49:24|0.08149
12:49:25|0.08149
12:49:26|0.08151
12:49:26|0.08152
12:49:28|0.08153
12:49:28|0.08153
12:49:30|0.08151
12:49:31|0.08153
12:49:32|0.08153
12:49:33|0.08153
12:49:34|0.08153
12:49:35|0.08151
12:49:36|0.08148
12:49:37|0.08147
12:49:38|0.08147
12:49:39|0.08148
12:49:40|0.08147
12:49:41|0.08147
12:49:42|0.08147
12:49:43|0.08147
12:49:44|0.08151
12:49:45|0.08146
12:49:46|0.08146
12:49:47|0.08146
12:49:47|0.0815
12:49:49|0.08148
12:49:50|0.08148
12:49:51|0.08146
12:49:52|0.08144
12:49:53|0.08144
12:49:53|0.08148
12:49:55|0.0815
12:49:56|0.08152
12:49:57|0.08152
12:49:58|0.08156
12:49:59|0.08156
12:50:00|0.08154
12:50:01|0.08154
12:50:02|0.08154
12:50:03|0.08153
12:50:04|0.08154
12:50:05|0.08155
12:50:05|0.08156
12:50:07|0.08156
12:50:08|0.08159
12:50:09|0.08162
12:50:09|0.08161
12:50:10|0.0816
12:50:12|0.08159
12:50:13|0.08162
12:50:14|0.08163
12:50:14|0.08161
12:50:17|0.08171
12:50:18|0.0817
12:50:20|0.0817
12:50:21|0.08165
12:50:23|0.08167
12:50:24|0.08167
12:50:25|0.08168
12:50:26|0.08169
12:50:27|0.08172
12:50:28|0.08172
12:50:29|0.08177
12:50:30|0.08177
12:50:31|0.08176
12:50:32|0.08177
12:50:34|0.08175
12:50:35|0.08175
12:50:36|0.08174
12:50:37|0.08177
12:50:37|0.08172
12:50:39|0.08176
12:50:39|0.08179
12:50:41|0.08177
12:50:42|0.08177
12:50:43|0.08179
12:50:44|0.0818
12:50:44|0.08183
12:50:45|0.08189
12:50:47|0.08193
12:50:48|0.0819
12:50:49|0.08186
12:50:50|0.08187
12:50:51|0.08209
12:50:52|0.08215
12:50:53|0.08209
12:50:54|0.0821
12:50:55|0.08214
12:50:56|0.08219
12:50:57|0.08215
12:50:58|0.08221
12:50:59|0.08222
12:51:00|0.08222
12:51:02|0.08219
12:51:03|0.08217
12:51:04|0.08218
12:51:05|0.0822
12:51:06|0.0822
12:51:07|0.08217
12:51:08|0.08219
12:51:09|0.0822
12:51:10|0.08232
12:51:11|0.0824
12:51:12|0.08239
12:51:13|0.08239
12:51:14|0.08235
12:51:15|0.08239
12:51:16|0.08245
12:51:17|0.08249
12:51:19|0.08259
12:51:20|0.08275
12:51:21|0.08274
12:51:23|0.08279
12:51:24|0.08279
12:51:26|0.08269
12:51:27|0.08273
12:51:27|0.08267
12:51:29|0.08272
12:51:30|0.08267
12:51:31|0.08267
12:51:32|0.08264
12:51:33|0.08259
12:51:34|0.08255
12:51:34|0.08251
12:51:36|0.08245
12:51:36|0.08241
12:51:37|0.0824
12:51:39|0.08226
12:51:40|0.08235
12:51:41|0.08235
12:51:42|0.08236
12:51:43|0.08236
12:51:44|0.08242
12:51:44|0.0824
12:51:45|0.08243
12:51:47|0.08248
12:51:47|0.08249
12:51:49|0.08246
12:51:50|0.08253
12:51:50|0.08246
12:51:51|0.08251
12:51:53|0.08243
12:51:53|0.0824
12:51:54|0.08242
12:51:56|0.08243
12:51:56|0.08248
12:51:58|0.08249
12:51:59|0.08248
12:51:59|0.08247
12:52:00|0.08248
12:52:02|0.08241
12:52:02|0.08241
12:52:04|0.08243
12:52:04|0.08243
12:52:05|0.08244
12:52:07|0.08242
12:52:08|0.0824
12:52:09|0.08239
12:52:09|0.0824
12:52:10|0.08239
12:52:12|0.08258
12:52:12|0.08256
12:52:13|0.08256
12:52:15|0.0826
12:52:15|0.08268
12:52:16|0.08263
12:52:18|0.08252
12:52:20|0.08247
12:52:22|0.08239
12:52:23|0.08237
12:52:24|0.08237
12:52:25|0.0824
12:52:26|0.08244
12:52:26|0.08246
12:52:28|0.08251
12:52:29|0.08254
12:52:30|0.0825
12:52:31|0.08252
12:52:32|0.08252
12:52:33|0.0825
12:52:34|0.08249
12:52:35|0.08248
12:52:36|0.08246
12:52:37|0.08241
12:52:38|0.0824
12:52:39|0.08241
12:52:40|0.08236
12:52:42|0.08242
12:52:42|0.08243
12:52:43|0.08238
12:52:44|0.08242
12:52:45|0.08239
12:52:46|0.08252
12:52:47|0.08258
12:52:48|0.08258
12:52:49|0.08263
12:52:50|0.08254
12:52:52|0.08259
12:52:52|0.08261
12:52:53|0.08268
12:52:54|0.08262
12:52:55|0.08261
12:52:56|0.08255
12:52:57|0.08254
12:52:58|0.08251
12:52:59|0.08256
12:53:00|0.08258
12:53:01|0.08259
12:53:02|0.08261
12:53:03|0.08273
12:53:05|0.08275
12:53:06|0.08265
12:53:07|0.08266
12:53:08|0.08263
12:53:09|0.08269
12:53:10|0.08273
12:53:11|0.08275
12:53:12|0.08272
12:53:13|0.08271
12:53:14|0.0828
12:53:15|0.08286
12:53:16|0.08283
12:53:17|0.08283
12:53:19|0.08291
12:53:20|0.08279
12:53:21|0.08275
12:53:22|0.08274
12:53:22|0.08278
12:53:24|0.08266
12:53:25|0.08261
12:53:27|0.08256
12:53:28|0.0826
12:53:29|0.08257
12:53:30|0.08253
12:53:31|0.08255
12:53:32|0.08257
12:53:33|0.08252
12:53:34|0.08251
12:53:35|0.08265
12:53:36|0.08268
12:53:37|0.08265
12:53:37|0.08261
12:53:38|0.08259
12:53:39|0.08254
12:53:41|0.08252
12:53:41|0.08251
12:53:42|0.0825
12:53:44|0.08244
12:53:44|0.08243
12:53:45|0.08247
12:53:47|0.08248
12:53:48|0.08241
12:53:48|0.08245
12:53:49|0.08242
12:53:51|0.08247
12:53:51|0.08241
12:53:53|0.08237
12:53:54|0.08244
12:53:55|0.08248
12:53:56|0.08247
12:53:56|0.08247
12:53:57|0.0825
12:53:58|0.08247
12:54:00|0.08248
12:54:00|0.08243
12:54:01|0.08249
12:54:02|0.08246
12:54:03|0.08246
12:54:04|0.08248
12:54:05|0.08245
12:54:07|0.08249
12:54:07|0.08251
12:54:08|0.08252
12:54:10|0.08249
12:54:10|0.08254
12:54:12|0.08259
12:54:12|0.08259
12:54:14|0.08257
12:54:14|0.0825
12:54:15|0.0825
12:54:17|0.08251
12:54:17|0.08254
12:54:18|0.08253
12:54:19|0.08255
12:54:20|0.08252
12:54:22|0.08248
12:54:23|0.0825
12:54:24|0.08252
12:54:25|0.08253
12:54:26|0.08262
12:54:27|0.08261
12:54:28|0.08258
12:54:29|0.08264
12:54:31|0.08262
12:54:32|0.08264
12:54:34|0.08258
12:54:35|0.08261
12:54:35|0.08261
12:54:37|0.0826
12:54:38|0.08262
12:54:38|0.08264
12:54:40|0.08266
12:54:41|0.08268
12:54:41|0.08269
12:54:43|0.08273
12:54:43|0.08272
12:54:45|0.08269
12:54:45|0.08269
12:54:47|0.08266
12:54:48|0.08264
12:54:49|0.08258
12:54:49|0.08257
12:54:51|0.08253
12:54:51|0.08254
12:54:53|0.08253
12:54:54|0.08255
12:54:55|0.08246
12:54:56|0.0825
12:54:57|0.0825
12:54:58|0.08243
12:54:59|0.08237
12:55:00|0.08244
12:55:02|0.08241
12:55:02|0.08239
12:55:03|0.08235
12:55:04|0.08235
12:55:05|0.08239
12:55:06|0.08233
12:55:07|0.08242
12:55:08|0.08241
12:55:09|0.08243
12:55:10|0.08243
12:55:11|0.08244
12:55:12|0.08237
12:55:13|0.0824
12:55:14|0.08238
12:55:15|0.08237
12:55:16|0.08238
12:55:18|0.08247
12:55:19|0.08249
12:55:20|0.08249
12:55:22|0.08256
12:55:24|0.08255
12:55:25|0.08257
12:55:26|0.0826
12:55:27|0.08261
12:55:28|0.08256
12:55:29|0.08257
12:55:30|0.08254
12:55:32|0.08256
12:55:33|0.08259
12:55:34|0.0826
12:55:35|0.0826
12:55:35|0.08255
12:55:37|0.08249
12:55:37|0.08248
12:55:39|0.08243
12:55:39|0.08246
12:55:41|0.08243
12:55:42|0.08248
12:55:43|0.08254
12:55:44|0.08257
12:55:45|0.08257
12:55:45|0.08253
12:55:47|0.0825
12:55:47|0.0825
12:55:49|0.08251
12:55:50|0.08254
12:55:50|0.08259
12:55:52|0.08263
12:55:52|0.08262
12:55:54|0.08258
12:55:55|0.08259
12:55:56|0.08261
12:55:56|0.08256
12:55:58|0.08255
12:55:58|0.08254
12:56:00|0.08254
12:56:00|0.08254
12:56:02|0.08252
12:56:03|0.08255
12:56:04|0.08261
12:56:05|0.08263
12:56:06|0.08261
12:56:07|0.08265
12:56:08|0.08266
12:56:09|0.08265
12:56:09|0.08265
12:56:11|0.08265
12:56:11|0.08264
12:56:13|0.08264
12:56:14|0.08264
12:56:15|0.08265
12:56:16|0.08269
12:56:16|0.0827
12:56:17|0.08262
12:56:19|0.08262
12:56:20|0.08256
12:56:21|0.08256
12:56:23|0.08253
12:56:25|0.08247
12:56:26|0.08252
12:56:27|0.08249
12:56:28|0.0825
12:56:28|0.08253
12:56:30|0.08254
12:56:30|0.08258
12:56:32|0.0826
12:56:33|0.08259
12:56:34|0.08259
12:56:35|0.08254
12:56:36|0.08254
12:56:37|0.08249
12:56:38|0.08252
12:56:39|0.08254
12:56:41|0.08253
12:56:42|0.08255
12:56:43|0.08253
12:56:44|0.08252
12:56:45|0.08248
12:56:46|0.08248
12:56:47|0.08251
12:56:48|0.08252
12:56:49|0.0825
12:56:50|0.08249
12:56:51|0.08245
12:56:52|0.08244
12:56:53|0.08243
12:56:54|0.08243
12:56:55|0.08242
12:56:56|0.08243
12:56:57|0.08245
12:56:58|0.08245
12:56:59|0.08245
12:57:00|0.08241
12:57:00|0.08238
12:57:02|0.08242
12:57:03|0.08242
12:57:04|0.08242
12:57:05|0.08242
12:57:06|0.08241
12:57:07|0.08238
12:57:09|0.08235
12:57:09|0.08233
12:57:11|0.08233
12:57:11|0.08233
12:57:12|0.08233
12:57:13|0.08232
12:57:14|0.08235
12:57:15|0.08235
12:57:16|0.08236
12:57:17|0.08242
12:57:18|0.08239
12:57:19|0.08239
12:57:21|0.08231
12:57:22|0.08232
12:57:24|0.08233
12:57:25|0.08234
12:57:27|0.08232
12:57:28|0.08232
12:57:29|0.0823
12:57:30|0.08231
12:57:31|0.0823
12:57:33|0.0823
12:57:34|0.08228
12:57:35|0.08227
12:57:36|0.0823
12:57:37|0.08231
12:57:38|0.0823
12:57:40|0.08232
12:57:41|0.08231
12:57:41|0.08235
12:57:43|0.08242
12:57:44|0.08253
12:57:46|0.08251
12:57:47|0.08256
12:57:48|0.08256
12:57:48|0.08258
12:57:50|0.08257
12:57:51|0.08251
12:57:52|0.08253
12:57:53|0.08251
12:57:54|0.08255
12:57:55|0.08252
12:57:56|0.08252
12:57:57|0.08253
12:57:58|0.08249
12:58:00|0.08251
12:58:01|0.08251
12:58:02|0.0825
12:58:03|0.0825
12:58:04|0.08252
12:58:05|0.08257
12:58:06|0.08257
12:58:07|0.08257
12:58:08|0.08258
12:58:09|0.08259
12:58:10|0.08261
12:58:11|0.08262
12:58:12|0.08264
12:58:13|0.08269
12:58:14|0.08267
12:58:15|0.08262
12:58:16|0.08262
12:58:16|0.08264
12:58:18|0.08258
12:58:19|0.08263
12:58:20|0.08264
12:58:21|0.0826
12:58:22|0.08259
12:58:23|0.0826
12:58:25|0.08272
12:58:26|0.08275
12:58:27|0.08274
12:58:28|0.08272
12:58:29|0.08268
12:58:31|0.08266
12:58:32|0.08266
12:58:33|0.08268
12:58:34|0.08269
12:58:35|0.08269
12:58:35|0.08266
12:58:38|0.08266
12:58:39|0.08271
12:58:40|0.08273
12:58:41|0.08273
12:58:42|0.08279
12:58:43|0.0828
12:58:44|0.08284
12:58:45|0.0828
12:58:46|0.08276
12:58:47|0.08275
12:58:48|0.08289
12:58:49|0.08295
12:58:50|0.08293
12:58:51|0.08295
12:58:52|0.08303
12:58:53|0.08311
12:58:54|0.0831
12:58:55|0.08303
12:58:56|0.08295
12:58:57|0.08286
12:58:58|0.08288
12:59:00|0.08295
12:59:00|0.08297
12:59:01|0.08302
12:59:03|0.08304
12:59:04|0.0831
12:59:05|0.08311
12:59:06|0.0831
12:59:07|0.08305
12:59:08|0.08305
12:59:09|0.08303
12:59:10|0.08307
12:59:11|0.08301
12:59:11|0.0831
12:59:12|0.08311
12:59:13|0.0831
12:59:14|0.08313
12:59:15|0.08307
12:59:17|0.08302
12:59:18|0.08305
12:59:19|0.08301
12:59:20|0.083
12:59:21|0.08305
12:59:22|0.08303
12:59:23|0.08307
12:59:24|0.08308
12:59:26|0.08309
12:59:26|0.08312
12:59:28|0.08316
12:59:30|0.08313
12:59:31|0.08314
12:59:32|0.08314
12:59:32|0.08319
12:59:34|0.08317
12:59:35|0.08315
12:59:36|0.08311
12:59:37|0.08318
12:59:38|0.08317
12:59:39|0.08319
12:59:40|0.08322
12:59:40|0.08323
12:59:42|0.08322
12:59:43|0.08327
12:59:44|0.08327
12:59:45|0.08329
12:59:46|0.08348
12:59:47|0.08345
12:59:48|0.08339
12:59:49|0.08362
12:59:49|0.08349
12:59:51|0.08357
12:59:53|0.08355
12:59:53|0.08354
12:59:54|0.08353
12:59:55|0.08355
12:59:56|0.08349
12:59:57|0.08348
12:59:58|0.08346
12:59:59|0.08354
13:00:00|0.08341
13:00:02|0.08343
13:00:03|0.08346
13:00:04|0.08345
13:00:05|0.08345
13:00:06|0.08341
13:00:07|0.0834
13:00:08|0.08336
13:00:09|0.08344
13:00:10|0.08347
13:00:11|0.08353
13:00:12|0.08349
13:00:13|0.08353
13:00:14|0.08351
13:00:15|0.0835
13:00:16|0.08355
13:00:17|0.08356
13:00:18|0.08358
13:00:19|0.0836
13:00:20|0.08358
13:00:21|0.08353
13:00:22|0.08353
13:00:23|0.08351
13:00:23|0.0836
13:00:25|0.08358
13:00:27|0.0836
13:00:27|0.08359
13:00:29|0.08353
13:00:30|0.08348
13:00:31|0.08345
13:00:32|0.08343
13:00:33|0.08347
13:00:35|0.08329
13:00:36|0.08332
13:00:37|0.08327
13:00:38|0.08322
13:00:39|0.08324
13:00:40|0.08324
13:00:42|0.08324
13:00:42|0.08318
13:00:44|0.08322
13:00:44|0.0831
13:00:46|0.0832
13:00:46|0.08317
13:00:47|0.08313
13:00:49|0.08311
13:00:49|0.08315
13:00:51|0.08312
13:00:52|0.08303
13:00:53|0.08306
13:00:53|0.08308
13:00:54|0.08306
13:00:56|0.08302
13:00:56|0.08303
13:00:58|0.08305
13:00:59|0.08303
13:00:59|0.08305
13:01:00|0.08305
13:01:01|0.08301
13:01:02|0.08309
13:01:04|0.08303
13:01:05|0.08304
13:01:06|0.0831
13:01:06|0.08306
13:01:07|0.0831
13:01:09|0.08306
13:01:09|0.0831
13:01:11|0.08311
13:01:11|0.08323
13:01:12|0.0832
13:01:13|0.08322
13:01:14|0.08324
13:01:16|0.08326
13:01:17|0.08327
13:01:18|0.08328
13:01:19|0.0833
13:01:20|0.08329
13:01:21|0.08336
13:01:22|0.08338
13:01:23|0.0834
13:01:24|0.08332
13:01:25|0.08333
13:01:26|0.08337
13:01:28|0.08343
13:01:29|0.08338
13:01:29|0.08345
13:01:31|0.08344
13:01:33|0.08347
13:01:33|0.0834
13:01:35|0.08347
13:01:36|0.08348
13:01:37|0.0835
13:01:37|0.08356
13:01:38|0.08358
13:01:40|0.08355
13:01:41|0.08365
13:01:43|0.08364
13:01:44|0.0837
13:01:45|0.08365
13:01:46|0.08362
13:01:47|0.08373
13:01:47|0.08372
13:01:49|0.08379
13:01:50|0.08383
13:01:51|0.08381
13:01:52|0.08381
13:01:53|0.08389
13:01:54|0.08394
13:01:55|0.08397
13:01:56|0.08395
13:01:56|0.084
13:01:58|0.08397
13:01:59|0.08396
13:02:00|0.08398
13:02:01|0.08387
13:02:02|0.08396
13:02:03|0.08394
13:02:04|0.084
13:02:05|0.08397
13:02:06|0.084
13:02:07|0.08407
13:02:08|0.08417
13:02:08|0.08434
13:02:10|0.08442
13:02:10|0.08439
13:02:12|0.08441
13:02:13|0.08459
13:02:14|0.08454
13:02:15|0.08447
13:02:16|0.08437
13:02:17|0.08432
13:02:18|0.0843
13:02:19|0.08433
13:02:20|0.08429
13:02:21|0.08433
13:02:22|0.0842
13:02:23|0.08426
13:02:24|0.08426
13:02:25|0.08418
13:02:26|0.08413
13:02:27|0.08412
13:02:29|0.08416
13:02:30|0.08417
13:02:31|0.08418
13:02:32|0.08413
13:02:33|0.08418
13:02:34|0.08414
13:02:35|0.08416
13:02:36|0.08415
13:02:37|0.0841
13:02:39|0.08445
13:02:40|0.08448
13:02:41|0.08461
13:02:42|0.08452
13:02:43|0.08465
13:02:44|0.08463
13:02:44|0.08459
13:02:46|0.08452
13:02:47|0.0845
13:02:48|0.08452
13:02:49|0.0847
13:02:50|0.08471
13:02:50|0.08473
13:02:52|0.08471
13:02:52|0.08471
13:02:54|0.08469
13:02:55|0.08471
13:02:55|0.08463
13:02:58|0.08464
13:02:58|0.0845
13:03:00|0.08469
13:03:00|0.08471
13:03:02|0.08467
13:03:03|0.08467
13:03:04|0.08464
13:03:05|0.08453
13:03:06|0.08456
13:03:07|0.08455
13:03:08|0.08465
13:03:10|0.08468
13:03:11|0.08479
13:03:11|0.08477
13:03:12|0.08483
13:03:14|0.08478
13:03:15|0.08464
13:03:16|0.08458
13:03:16|0.08463
13:03:18|0.08459
13:03:18|0.08461
13:03:20|0.08457
13:03:20|0.08457
13:03:21|0.08453
13:03:23|0.08451
13:03:24|0.08452
13:03:25|0.08457
13:03:25|0.08457
13:03:27|0.0845
13:03:27|0.0845
13:03:29|0.08454
13:03:31|0.08451
13:03:33|0.08467
13:03:34|0.08458
13:03:35|0.08456
13:03:36|0.08451
13:03:37|0.08454
13:03:38|0.08452
13:03:38|0.08454
13:03:40|0.08456
13:03:41|0.08465
13:03:42|0.08462
13:03:43|0.08459
13:03:44|0.08456
13:03:45|0.08452
13:03:46|0.0845
13:03:48|0.08462
13:03:49|0.08459
13:03:50|0.08459
13:03:51|0.08451
13:03:52|0.08453
13:03:52|0.08456
13:03:54|0.08462
13:03:55|0.08463
13:03:55|0.08462
13:03:57|0.08452
13:03:58|0.08453
13:03:58|0.08454
13:04:00|0.08451
13:04:01|0.08448
13:04:02|0.0844
13:04:03|0.08438
13:04:03|0.08438
13:04:05|0.08445
13:04:06|0.08451
13:04:07|0.08447
13:04:08|0.08449
13:04:09|0.08444
13:04:10|0.08428
13:04:11|0.08425
13:04:12|0.08427
13:04:13|0.08431
13:04:14|0.08439
13:04:15|0.08439
13:04:17|0.08437
13:04:17|0.08433
13:04:19|0.08434
13:04:20|0.08439
13:04:20|0.08444
13:04:22|0.08449
13:04:23|0.0845
13:04:23|0.08451
13:04:24|0.08447
13:04:25|0.08444
13:04:26|0.08446
13:04:28|0.0845
13:04:28|0.08457
13:04:30|0.08465
13:04:31|0.08468
13:04:32|0.08463
13:04:34|0.08456
13:04:35|0.08458
13:04:36|0.08454
13:04:37|0.08457
13:04:38|0.08455
13:04:39|0.08483
13:04:40|0.08486
13:04:42|0.08481
13:04:43|0.08472
13:04:43|0.08479
13:04:44|0.08484
13:04:46|0.08479
13:04:47|0.08481
13:04:47|0.08472
13:04:48|0.08487
13:04:50|0.08481
13:04:51|0.08487
13:04:52|0.08487
13:04:53|0.08487
13:04:54|0.08491
13:04:55|0.08486
13:04:56|0.08488
13:04:57|0.08486
13:04:58|0.08488
13:04:59|0.08485
13:05:00|0.08485
13:05:01|0.08483
13:05:02|0.08486
13:05:03|0.08485
13:05:04|0.08487
13:05:05|0.08483
13:05:06|0.08485
13:05:07|0.08483
13:05:08|0.08471
13:05:09|0.0847
13:05:10|0.08469
13:05:11|0.08468
13:05:12|0.08476
13:05:13|0.08471
13:05:14|0.08473
13:05:15|0.0847
13:05:16|0.08468
13:05:17|0.08475
13:05:18|0.08465
13:05:19|0.08468
13:05:20|0.08469
13:05:21|0.08464
13:05:22|0.08461
13:05:23|0.08461
13:05:24|0.08461
13:05:25|0.08462
13:05:26|0.08466
13:05:27|0.08466
13:05:28|0.08461
13:05:29|0.08457
13:05:31|0.08456
13:05:33|0.08456
13:05:34|0.08458
13:05:35|0.08456
13:05:36|0.0845
13:05:37|0.08444
13:05:38|0.08444
13:05:39|0.08439
13:05:41|0.08446
13:05:43|0.08451
13:05:43|0.08446
13:05:44|0.08448
13:05:45|0.08454
13:05:46|0.08448
13:05:47|0.08447
13:05:49|0.08443
13:05:49|0.08442
13:05:51|0.08442
13:05:52|0.08441
13:05:53|0.08445
13:05:53|0.08447
13:05:54|0.08443
13:05:55|0.08446
13:05:56|0.08439
13:05:58|0.08432
13:05:58|0.08438
13:06:00|0.08438
13:06:01|0.08435
13:06:01|0.08434
13:06:02|0.08438
13:06:03|0.0845
13:06:04|0.08448
13:06:06|0.08457
13:06:07|0.08452
13:06:07|0.08456
13:06:09|0.08463
13:06:09|0.08464
13:06:10|0.0846
13:06:12|0.08454
13:06:12|0.08458
13:06:14|0.08462
13:06:15|0.08465
13:06:15|0.08468
13:06:16|0.08468
13:06:17|0.08462
13:06:18|0.08465
13:06:20|0.08464
13:06:21|0.08464
13:06:22|0.08462
13:06:23|0.08461
13:06:24|0.08458
13:06:25|0.08457
13:06:26|0.08472
13:06:27|0.08472
13:06:28|0.08473
13:06:29|0.08471
13:06:30|0.08478
13:06:32|0.0847
13:06:34|0.08473
13:06:34|0.08472
13:06:35|0.08472
13:06:37|0.08463
13:06:38|0.08467
13:06:39|0.08478
13:06:40|0.08478
13:06:41|0.08478
13:06:41|0.08486
13:06:43|0.08487
13:06:44|0.08485
13:06:45|0.08488
13:06:46|0.08485
13:06:47|0.08482
13:06:48|0.08478
13:06:49|0.08481
13:06:49|0.08483
13:06:51|0.08486
13:06:51|0.08485
13:06:53|0.08488
13:06:54|0.08494
13:06:54|0.08494
13:06:56|0.08494
13:06:56|0.08494
13:06:58|0.08484
13:06:59|0.08485
13:07:00|0.08485
13:07:01|0.08491
13:07:02|0.08495
13:07:02|0.08499
13:07:03|0.08507
13:07:04|0.08505
13:07:05|0.08511
13:07:07|0.0851
13:07:07|0.08514
13:07:08|0.085
13:07:09|0.0848
13:07:10|0.08485
13:07:11|0.08481
13:07:12|0.0848
13:07:13|0.08476
13:07:14|0.08465
13:07:16|0.08457
13:07:16|0.08462
13:07:17|0.08469
13:07:19|0.08478
13:07:19|0.085
13:07:21|0.08485
13:07:22|0.08497
13:07:22|0.08505
13:07:23|0.08508
13:07:24|0.08506
13:07:26|0.08509
13:07:27|0.08517
13:07:27|0.08519
13:07:28|0.08517
13:07:29|0.08519
13:07:31|0.08525
13:07:31|0.0852
13:07:33|0.08521
13:07:34|0.0852
13:07:36|0.08509
13:07:37|0.08507
13:07:39|0.08493
13:07:39|0.08492
13:07:41|0.08492
13:07:42|0.0849
13:07:43|0.08488
13:07:44|0.0849
13:07:45|0.08495
13:07:46|0.08497
13:07:47|0.08495
13:07:49|0.085
13:07:50|0.08497
13:07:51|0.08495
13:07:52|0.08491
13:07:53|0.08492
13:07:53|0.08493
13:07:56|0.0849
13:07:56|0.08485
13:07:58|0.08487
13:07:59|0.08486
13:07:59|0.08491
13:08:00|0.08499
13:08:02|0.08497
13:08:03|0.08499
13:08:03|0.08494
13:08:05|0.08492
13:08:05|0.08494
13:08:06|0.08487
13:08:07|0.08487
13:08:09|0.08488
13:08:09|0.08486
13:08:11|0.08495
13:08:11|0.085
13:08:12|0.0849
13:08:13|0.08479
13:08:15|0.08479
13:08:16|0.08471
13:08:16|0.08457
13:08:17|0.08462
13:08:19|0.08462
13:08:19|0.08466
13:08:20|0.08472
13:08:21|0.0847
13:08:22|0.08474
13:08:24|0.08465
13:08:25|0.08471
13:08:26|0.0847
13:08:26|0.08466
13:08:27|0.08469
13:08:28|0.08468
13:08:30|0.08463
13:08:31|0.08469
13:08:32|0.08475
13:08:33|0.0848
13:08:35|0.08473
13:08:36|0.08472
13:08:36|0.08473
13:08:38|0.08472
13:08:39|0.08467
13:08:40|0.0846
13:08:40|0.08458
13:08:42|0.08461
13:08:43|0.08465
13:08:44|0.08459
13:08:45|0.08456
13:08:46|0.0846
13:08:48|0.08453
13:08:49|0.08453
13:08:50|0.08464
13:08:50|0.08468
13:08:52|0.08465
13:08:52|0.08467
13:08:53|0.08473
13:08:54|0.08467
13:08:55|0.08465
13:08:57|0.08457
13:08:57|0.08454
13:08:59|0.08455
13:08:59|0.08454
13:09:01|0.08459
13:09:01|0.08457
13:09:03|0.08464
13:09:05|0.08465
13:09:06|0.0846
13:09:07|0.08463
13:09:07|0.08462
13:09:09|0.08464
13:09:09|0.08455
13:09:11|0.08455
13:09:12|0.08453
13:09:12|0.0845
13:09:13|0.08453
13:09:15|0.08452
13:09:16|0.08447
13:09:17|0.08446
13:09:18|0.0844
13:09:19|0.08437
13:09:20|0.08437
13:09:21|0.08439
13:09:22|0.0844
13:09:23|0.0844
13:09:24|0.08446
13:09:25|0.08441
13:09:26|0.08444
13:09:27|0.08446
13:09:28|0.08445
13:09:29|0.08449
13:09:30|0.08449
13:09:31|0.08445
13:09:32|0.08458
13:09:33|0.08462
13:09:35|0.08459
13:09:37|0.08461
13:09:38|0.0846
13:09:39|0.08463
13:09:40|0.08463
13:09:42|0.08463
13:09:43|0.08465
13:09:45|0.08451
13:09:46|0.0845
13:09:46|0.08451
13:09:48|0.08454
13:09:48|0.08455
13:09:49|0.08463
13:09:51|0.08464
13:09:51|0.08462
13:09:52|0.08467
13:09:54|0.08459
13:09:54|0.0846
13:09:55|0.08459
13:09:56|0.0846
13:09:58|0.0846
13:09:59|0.08463
13:10:00|0.08464
13:10:01|0.08464
13:10:02|0.08467
13:10:03|0.08466
13:10:04|0.08468
13:10:05|0.0847
13:10:06|0.08473
13:10:07|0.08469
13:10:08|0.08468
13:10:09|0.08471
13:10:10|0.08468
13:10:11|0.08468
13:10:12|0.0847
13:10:13|0.08463
13:10:14|0.08458
13:10:15|0.08454
13:10:16|0.08456
13:10:17|0.08462
13:10:18|0.0846
13:10:19|0.08463
13:10:20|0.08461
13:10:22|0.08457
13:10:23|0.08454
13:10:23|0.08461
13:10:24|0.08456
13:10:26|0.08451
13:10:27|0.08451
13:10:27|0.08455
13:10:28|0.08454
13:10:29|0.08455
13:10:31|0.08459
13:10:32|0.08472
13:10:33|0.08449
13:10:34|0.08453
13:10:36|0.08454
13:10:38|0.08446
13:10:39|0.08448
13:10:40|0.08452
13:10:41|0.08447
13:10:42|0.0844
13:10:43|0.08439
13:10:44|0.08438
13:10:45|0.08437
13:10:46|0.08441
13:10:47|0.08443
13:10:49|0.08446
13:10:50|0.08447
13:10:51|0.08447
13:10:52|0.08447
13:10:53|0.08439
13:10:54|0.08438
13:10:55|0.08441
13:10:56|0.08441
13:10:57|0.08442
13:10:58|0.08436
13:10:59|0.08436
13:11:00|0.08439
13:11:02|0.08444
13:11:03|0.08442
13:11:04|0.08441
13:11:05|0.08443
13:11:06|0.08443
13:11:07|0.08446
13:11:08|0.08451
13:11:09|0.08455
13:11:10|0.08459
13:11:11|0.08458
13:11:12|0.0846
13:11:13|0.08455
13:11:14|0.08445
13:11:15|0.08447
13:11:16|0.08451
13:11:17|0.08451
13:11:18|0.08451
13:11:20|0.08451
13:11:21|0.08449
13:11:22|0.08445
13:11:22|0.08446
13:11:24|0.08445
13:11:24|0.08447
13:11:26|0.08443
13:11:27|0.08444
13:11:27|0.08441
13:11:28|0.0844
13:11:29|0.08442
13:11:31|0.08441
13:11:31|0.08434
13:11:33|0.08434
13:11:34|0.08438
13:11:34|0.08438
13:11:36|0.08442
13:11:38|0.08443
13:11:39|0.08442
13:11:40|0.08443
13:11:41|0.08443
13:11:42|0.08439
13:11:43|0.0844
13:11:44|0.0844
13:11:45|0.08444
13:11:46|0.0844
13:11:47|0.0844
13:11:48|0.08439
13:11:49|0.08439
13:11:50|0.08442
13:11:51|0.0844
13:11:52|0.08444
13:11:53|0.08441
13:11:54|0.08443
13:11:55|0.08448
13:11:56|0.08451
13:11:57|0.08453
13:11:58|0.08459
13:11:59|0.08463
13:12:00|0.08461
13:12:01|0.08455
13:12:02|0.08462
13:12:03|0.0846
13:12:04|0.08459
13:12:05|0.0846
13:12:06|0.08459
13:12:07|0.08459
13:12:08|0.08465
13:12:09|0.08468
13:12:10|0.08472
13:12:11|0.08468
13:12:12|0.08463
13:12:13|0.08466
13:12:14|0.08463
13:12:15|0.0846
13:12:16|0.08461
13:12:17|0.08462
13:12:18|0.08458
13:12:19|0.08454
13:12:20|0.08454
13:12:21|0.08459
13:12:22|0.08459
13:12:23|0.0846
13:12:24|0.08461
13:12:25|0.08461
13:12:26|0.08463
13:12:27|0.08462
13:12:28|0.08462
13:12:29|0.0846
13:12:30|0.08459
13:12:31|0.08458
13:12:32|0.08457
13:12:33|0.08455
13:12:34|0.08457
13:12:35|0.08456
13:12:36|0.08453
13:12:37|0.08451
13:12:39|0.08446
13:12:39|0.08444
13:12:42|0.08445
13:12:42|0.08446
13:12:43|0.08451
13:12:44|0.08449
13:12:45|0.08451
13:12:46|0.08448
13:12:47|0.08449
13:12:48|0.08449
13:12:49|0.08454
13:12:50|0.08457
13:12:51|0.08457
13:12:53|0.08459
13:12:53|0.08459
13:12:55|0.08462
13:12:56|0.08468
13:12:56|0.0847
13:12:57|0.08469
13:12:58|0.08468
13:12:59|0.08464
13:13:00|0.08461
13:13:01|0.08462
13:13:02|0.0847
13:13:03|0.08468
13:13:04|0.0847
13:13:05|0.08474
13:13:06|0.08472
13:13:07|0.08477
13:13:09|0.08488
13:13:09|0.08494
13:13:10|0.08491
13:13:11|0.08495
13:13:12|0.08489
13:13:13|0.08491
13:13:14|0.08499
13:13:15|0.08495
13:13:16|0.08515
13:13:17|0.08518
13:13:19|0.08506
13:13:20|0.0851
13:13:21|0.0851
13:13:22|0.08505
13:13:23|0.08521
13:13:24|0.08514
13:13:25|0.08507
13:13:26|0.08503
13:13:27|0.08501
13:13:28|0.08511
13:13:29|0.0852
13:13:30|0.08517
13:13:31|0.08517
13:13:32|0.08518
13:13:33|0.08506
13:13:34|0.08514
13:13:35|0.0851
13:13:36|0.08513
13:13:37|0.08511
13:13:38|0.08513
13:13:40|0.08509
13:13:41|0.08511
13:13:42|0.08513
13:13:43|0.08516
13:13:44|0.08517
13:13:45|0.08515
13:13:46|0.08513
13:13:46|0.08508
13:13:48|0.08509
13:13:49|0.08505
13:13:50|0.08506
13:13:52|0.08504
13:13:52|0.08502
13:13:53|0.08501
13:13:55|0.08504
13:13:56|0.08504
13:13:58|0.08511
13:13:59|0.08509
13:13:59|0.08509
13:14:00|0.08511
13:14:02|0.08507
13:14:03|0.08505
13:14:04|0.08504
13:14:05|0.08501
13:14:06|0.08511
13:14:07|0.08512
13:14:08|0.08509
13:14:09|0.08509
13:14:10|0.08505
13:14:11|0.08507
13:14:12|0.085
13:14:13|0.08486
13:14:14|0.08482
13:14:15|0.08481
13:14:16|0.08481
13:14:17|0.08478
13:14:18|0.08485
13:14:19|0.08483
13:14:20|0.08483
13:14:21|0.08485
13:14:22|0.08481
13:14:23|0.08474
13:14:24|0.08468
13:14:25|0.08464
13:14:26|0.08459
13:14:27|0.08461
13:14:28|0.08455
13:14:29|0.08458
13:14:30|0.08454
13:14:31|0.08446
13:14:32|0.08446
13:14:34|0.0843
13:14:35|0.08442
13:14:36|0.08438
13:14:37|0.08434
13:14:38|0.08434
13:14:39|0.08429
13:14:41|0.08426
13:14:41|0.08419
13:14:43|0.08423
13:14:44|0.08417
13:14:45|0.0842
13:14:47|0.08417
13:14:48|0.08419
13:14:49|0.08418
13:14:50|0.0842
13:14:51|0.08417
13:14:52|0.08416
13:14:53|0.0841
13:14:54|0.08397
13:14:55|0.08394
13:14:56|0.08397
13:14:57|0.08393
13:14:57|0.08406
13:14:59|0.08398
13:15:00|0.08395
13:15:01|0.08398
13:15:03|0.08408
13:15:03|0.0841
13:15:04|0.08402
13:15:05|0.08396
13:15:06|0.08396
13:15:08|0.08398
13:15:09|0.08395
13:15:10|0.08391
13:15:11|0.08392
13:15:12|0.08393
13:15:13|0.08397
13:15:14|0.08398
13:15:15|0.08392
13:15:16|0.08391
13:15:17|0.08395
13:15:18|0.08393
13:15:19|0.08391
13:15:20|0.08388
13:15:21|0.08386
13:15:22|0.08379
13:15:23|0.08372
13:15:24|0.08375
13:15:25|0.08375
13:15:26|0.08377
13:15:27|0.08378
13:15:28|0.08375
13:15:29|0.08378
13:15:30|0.08374
13:15:31|0.08373
13:15:32|0.08377
13:15:33|0.08377
13:15:34|0.08378
13:15:35|0.0838
13:15:36|0.08384
13:15:37|0.08392
13:15:38|0.08393
13:15:39|0.08394
13:15:41|0.08394
13:15:43|0.08405
13:15:44|0.08412
13:15:46|0.08415
13:15:47|0.08415
13:15:48|0.08414
13:15:50|0.08413
13:15:50|0.08418
13:15:51|0.08416
13:15:52|0.08412
13:15:53|0.08408
13:15:55|0.08413
13:15:56|0.08414
13:15:56|0.08412
13:15:58|0.08415
13:15:58|0.08421
13:16:00|0.08428
13:16:01|0.08427
13:16:02|0.08428
13:16:03|0.08433
13:16:04|0.08434
13:16:05|0.08432
13:16:06|0.08434
13:16:07|0.08431
13:16:08|0.0843
13:16:09|0.08428
13:16:10|0.08424
13:16:11|0.0843
13:16:12|0.08433
13:16:13|0.08434
13:16:14|0.08433
13:16:15|0.08436
13:16:16|0.08433
13:16:17|0.08434
13:16:18|0.08434
13:16:19|0.08437
13:16:20|0.08435
13:16:21|0.08448
13:16:22|0.08443
13:16:23|0.08443
13:16:24|0.08448
13:16:25|0.08454
13:16:26|0.08459
13:16:27|0.08453
13:16:28|0.08451
13:16:29|0.08452
13:16:30|0.08455
13:16:31|0.08457
13:16:32|0.08458
13:16:33|0.08459
13:16:34|0.08464
13:16:35|0.08467
13:16:36|0.08462
13:16:37|0.08462
13:16:38|0.08466
13:16:39|0.08468
13:16:40|0.08463
13:16:41|0.08463
13:16:42|0.08464
13:16:44|0.0847
13:16:46|0.08483
13:16:46|0.08503
13:16:47|0.08492
13:16:48|0.08499
13:16:49|0.08501
13:16:50|0.08512
13:16:51|0.08522
13:16:52|0.08523
13:16:53|0.08525
13:16:54|0.08542
13:16:55|0.08544
13:16:56|0.08521
13:16:57|0.08516
13:16:58|0.08522
13:17:00|0.08511
13:17:01|0.08505
13:17:02|0.085
13:17:03|0.08496
13:17:04|0.08493
13:17:05|0.08504
13:17:06|0.08514
13:17:07|0.0852
13:17:08|0.08519
13:17:09|0.08521
13:17:10|0.08523
13:17:11|0.0852
13:17:12|0.08511
13:17:13|0.08507
13:17:14|0.08507
13:17:15|0.08502
13:17:16|0.08503
13:17:17|0.08511
13:17:18|0.08515
13:17:19|0.08526
13:17:20|0.08536
13:17:21|0.08533
13:17:22|0.08541
13:17:23|0.08544
13:17:24|0.08542
13:17:25|0.08549
13:17:26|0.08537
13:17:27|0.08541
13:17:28|0.08542
13:17:29|0.0853
13:17:30|0.08521
13:17:31|0.08516
13:17:32|0.08537
13:17:33|0.0853
13:17:34|0.08525
13:17:35|0.08526
13:17:36|0.08517
13:17:38|0.08508
13:17:39|0.08511
13:17:40|0.08501
13:17:41|0.08509
13:17:42|0.08503
13:17:44|0.08494
13:17:45|0.085
13:17:46|0.08497
13:17:48|0.0851
13:17:49|0.08508
13:17:50|0.08502
13:17:51|0.08496
13:17:52|0.08501
13:17:53|0.08495
13:17:55|0.08495
13:17:55|0.08496
13:17:56|0.08506
13:17:58|0.08504
13:17:59|0.08501
13:18:00|0.08493
13:18:01|0.08505
13:18:02|0.08502
13:18:03|0.08507
13:18:04|0.0851
13:18:05|0.08515
13:18:05|0.08516
13:18:07|0.08506
13:18:08|0.08509
13:18:09|0.08506
13:18:10|0.08502
13:18:10|0.08502
13:18:12|0.08504
13:18:13|0.08507
13:18:13|0.08508
13:18:15|0.08515
13:18:15|0.08512
13:18:17|0.0851
13:18:18|0.08504
13:18:18|0.0851
13:18:20|0.08508
13:18:21|0.08509
13:18:22|0.08509
13:18:23|0.08501
13:18:24|0.08502
13:18:25|0.085
13:18:26|0.08487
13:18:27|0.08486
13:18:28|0.08474
13:18:29|0.08479
13:18:30|0.08478
13:18:30|0.08478
13:18:32|0.08477
13:18:33|0.08485
13:18:34|0.08482
13:18:35|0.08485
13:18:36|0.08485
13:18:37|0.0849
13:18:38|0.08493
13:18:39|0.08491
13:18:40|0.08492
13:18:41|0.08486
13:18:42|0.08485
13:18:42|0.08483
13:18:45|0.08493
13:18:46|0.08498
13:18:47|0.08502
13:18:48|0.08505
13:18:49|0.08502
13:18:50|0.08502
13:18:51|0.08495
13:18:52|0.08491
13:18:54|0.08491
13:18:55|0.08499
13:18:56|0.08501
13:18:57|0.085
13:18:58|0.08493
13:18:59|0.08492
13:19:00|0.08492
13:19:00|0.0849
13:19:01|0.0849
13:19:02|0.08485
13:19:04|0.0848
13:19:05|0.08475
13:19:06|0.08476
13:19:08|0.08481
13:19:08|0.08481
13:19:09|0.08482
13:19:10|0.08483
13:19:11|0.08491
13:19:12|0.0849
13:19:13|0.0849
13:19:14|0.08495
13:19:15|0.08491
13:19:16|0.08499
13:19:17|0.08499
13:19:19|0.08498
13:19:19|0.08498
13:19:20|0.08501
13:19:21|0.08497
13:19:22|0.08487
13:19:24|0.08484
13:19:24|0.0848
13:19:25|0.08482
13:19:26|0.08489
13:19:27|0.08495
13:19:29|0.08495
13:19:29|0.08509
13:19:30|0.08521
13:19:31|0.0853
13:19:32|0.0853
13:19:33|0.08528
13:19:34|0.0852
13:19:35|0.08519
13:19:36|0.08515
13:19:37|0.08509
13:19:38|0.08508
13:19:39|0.08507
13:19:40|0.08509
13:19:41|0.08508
13:19:42|0.08511
13:19:43|0.0851
13:19:45|0.08514
13:19:46|0.08523
13:19:47|0.08524
13:19:49|0.08519
13:19:50|0.08517
13:19:51|0.08515
13:19:51|0.08515
13:19:53|0.08513
13:19:54|0.08515
13:19:55|0.08511
13:19:56|0.08507
13:19:57|0.08504
13:19:59|0.08506
13:19:59|0.08513
13:20:01|0.08513
13:20:02|0.08514
13:20:03|0.08512
13:20:04|0.0851
13:20:05|0.08512
13:20:06|0.0851
13:20:07|0.08514
13:20:08|0.08517
13:20:09|0.08527
13:20:10|0.08516
13:20:11|0.08518
13:20:12|0.08515
13:20:14|0.08518
13:20:14|0.08521
13:20:15|0.0852
13:20:17|0.08518
13:20:18|0.08519
13:20:20|0.08523
13:20:21|0.08529
13:20:22|0.0853
13:20:23|0.08531
13:20:24|0.08529
13:20:25|0.08531
13:20:26|0.08525
13:20:27|0.08522
13:20:28|0.08524
13:20:29|0.08515
13:20:30|0.08512
13:20:31|0.08506
13:20:32|0.08505
13:20:33|0.08502
13:20:34|0.08505
13:20:35|0.0851
13:20:36|0.08512
13:20:37|0.08513
13:20:38|0.08512
13:20:39|0.08514
13:20:40|0.08511
13:20:41|0.0851
13:20:42|0.08509
13:20:43|0.08507
13:20:44|0.08507
13:20:45|0.08502
13:20:47|0.08506
13:20:48|0.08503
13:20:49|0.08505
13:20:50|0.08507
13:20:51|0.08502
13:20:53|0.085
13:20:54|0.085
13:20:55|0.08507
13:20:57|0.085
13:20:57|0.085
13:20:59|0.085
13:21:00|0.08485
13:21:01|0.08483
13:21:02|0.08485
13:21:03|0.08481
13:21:04|0.08483
13:21:05|0.08488
13:21:06|0.0849
13:21:07|0.08485
13:21:08|0.08491
13:21:09|0.0849
13:21:10|0.08496
13:21:11|0.08499
13:21:12|0.08497
13:21:13|0.08484
13:21:14|0.08484
13:21:15|0.08488
13:21:16|0.08489
13:21:17|0.0849
13:21:18|0.08488
13:21:19|0.0848
13:21:20|0.08482
13:21:21|0.08487
13:21:22|0.08487
13:21:23|0.08486
13:21:24|0.08495
13:21:25|0.08492
13:21:26|0.08489
13:21:27|0.08483
13:21:28|0.08483
13:21:29|0.08483
13:21:30|0.08483
13:21:31|0.08488
13:21:32|0.08489
13:21:33|0.08491
13:21:34|0.08488
13:21:35|0.08494
13:21:36|0.08508
13:21:37|0.08511
13:21:38|0.08514
13:21:39|0.08514
13:21:40|0.08506
13:21:41|0.08504
13:21:42|0.08501
13:21:43|0.08501
13:21:44|0.08501
13:21:45|0.08499
13:21:46|0.085
13:21:47|0.08501
13:21:48|0.08502
13:21:49|0.08507
13:21:50|0.08508
13:21:51|0.08516
13:21:53|0.08517
13:21:54|0.0852
13:21:55|0.08535
13:21:57|0.08536
13:21:58|0.08531
13:21:59|0.08528
13:22:00|0.08528
13:22:01|0.08521
13:22:03|0.08523
13:22:04|0.08527
13:22:05|0.0853
13:22:05|0.08544
13:22:07|0.08551
13:22:08|0.08546
13:22:09|0.08541
13:22:10|0.08535
13:22:11|0.08528
13:22:12|0.08526
13:22:13|0.08526
13:22:14|0.08544
13:22:16|0.08558
13:22:17|0.08551
13:22:17|0.08556
13:22:19|0.08564
13:22:20|0.08568
13:22:22|0.08587
13:22:23|0.08582
13:22:24|0.08573
13:22:25|0.08556
13:22:26|0.08558
13:22:27|0.0856
13:22:27|0.0856
13:22:29|0.08557
13:22:30|0.08561
13:22:31|0.08559
13:22:32|0.08555
13:22:32|0.08545
13:22:34|0.08532
13:22:35|0.08524
13:22:35|0.08522
13:22:36|0.08505
13:22:38|0.08499
13:22:39|0.08485
13:22:40|0.08486
13:22:40|0.08497
13:22:42|0.08494
13:22:42|0.085
13:22:43|0.08505
13:22:45|0.08502
13:22:45|0.08498
13:22:46|0.08492
13:22:47|0.08484
13:22:49|0.08488
13:22:51|0.0848
13:22:53|0.08482
13:22:54|0.08481
13:22:54|0.0849
13:22:56|0.08493
13:22:57|0.08483
13:22:58|0.08486
13:22:59|0.08486
13:23:00|0.0848
13:23:02|0.08474
13:23:03|0.08481
13:23:04|0.08487
13:23:05|0.08488
13:23:06|0.08501
13:23:07|0.08498
13:23:08|0.08495
13:23:09|0.08495
13:23:10|0.08498
13:23:11|0.08502
13:23:12|0.08486
13:23:12|0.08481
13:23:14|0.0847
13:23:15|0.08478
13:23:16|0.08486
13:23:17|0.08487
13:23:18|0.08486
13:23:19|0.08487
13:23:20|0.08492
13:23:21|0.08495
13:23:22|0.08491
13:23:23|0.08493
13:23:24|0.08491
13:23:25|0.0849
13:23:26|0.08487
13:23:27|0.08493
13:23:28|0.08498
13:23:29|0.08496
13:23:30|0.08504
13:23:31|0.08513
13:23:32|0.08517
13:23:33|0.08519
13:23:34|0.08513
13:23:34|0.08509
13:23:36|0.08502
13:23:37|0.08498
13:23:38|0.08501
13:23:39|0.08505
13:23:40|0.08502
13:23:41|0.085
13:23:42|0.085
13:23:43|0.08499
13:23:44|0.08498
13:23:45|0.08492
13:23:46|0.0849
13:23:47|0.08491
13:23:48|0.0849
13:23:50|0.08496
13:23:50|0.08495
13:23:53|0.08495
13:23:53|0.08491
13:23:55|0.0849
13:23:56|0.08493
13:23:56|0.0849
13:23:58|0.0849
13:23:59|0.08492
13:24:00|0.08492
13:24:01|0.08489
13:24:02|0.08487
13:24:03|0.08485
13:24:04|0.08486
13:24:05|0.08477
13:24:06|0.08478
13:24:07|0.08487
13:24:08|0.0849
13:24:09|0.08491
13:24:10|0.08487
13:24:11|0.08493
13:24:12|0.08496
13:24:13|0.08492
13:24:14|0.0848
13:24:15|0.08481
13:24:16|0.08484
13:24:17|0.08487
13:24:18|0.08488
13:24:19|0.08489
13:24:20|0.08485
13:24:21|0.08485
13:24:22|0.08483
13:24:23|0.08479
13:24:24|0.08473
13:24:25|0.08482
13:24:26|0.08478
13:24:27|0.08487
13:24:29|0.08483
13:24:29|0.08482
13:24:30|0.08479
13:24:31|0.08485
13:24:32|0.08495
13:24:33|0.08497
13:24:34|0.08493
13:24:35|0.08488
13:24:36|0.08493
13:24:37|0.08497
13:24:39|0.08499
13:24:40|0.08499
13:24:41|0.08494
13:24:42|0.08494
13:24:43|0.08488
13:24:44|0.08488
13:24:45|0.08488
13:24:46|0.08487
13:24:47|0.08484
13:24:48|0.08488
13:24:49|0.08492
13:24:51|0.08497
13:24:52|0.085
13:24:53|0.08503
13:24:53|0.08505
13:24:55|0.08506
13:24:56|0.08506
13:24:58|0.08505
13:24:59|0.08506
13:25:00|0.08507
13:25:00|0.08508
13:25:01|0.08509
13:25:02|0.08512
13:25:04|0.08512
13:25:05|0.08512
13:25:06|0.08506
13:25:07|0.08503
13:25:08|0.08505
13:25:09|0.08506
13:25:10|0.08513
13:25:11|0.08516
13:25:12|0.08517
13:25:13|0.08513
13:25:14|0.08513
13:25:15|0.08521
13:25:16|0.08519
13:25:17|0.08518
13:25:18|0.08529
13:25:19|0.08519
13:25:20|0.08526
13:25:21|0.08525
13:25:22|0.0853
13:25:23|0.08523
13:25:24|0.08533
13:25:25|0.08534
13:25:26|0.08536
13:25:27|0.08544
13:25:28|0.08542
13:25:29|0.08535
13:25:30|0.08538
13:25:31|0.08537
13:25:32|0.08533
13:25:33|0.08527
13:25:34|0.0853
13:25:35|0.08529
13:25:36|0.0852
13:25:37|0.08513
13:25:38|0.08503
13:25:39|0.08511
13:25:40|0.08512
13:25:41|0.08514
13:25:42|0.08518
13:25:43|0.08504
13:25:44|0.08504
13:25:45|0.08507
13:25:46|0.08508
13:25:47|0.08503
13:25:48|0.08506
13:25:49|0.08503
13:25:50|0.08504
13:25:52|0.08505
13:25:54|0.08509
13:25:55|0.08503
13:25:57|0.085
13:25:58|0.08497
13:25:59|0.08488
13:26:00|0.0848
13:26:01|0.08478
13:26:03|0.08491
13:26:03|0.08487
13:26:05|0.08492
13:26:05|0.08496
13:26:08|0.08496
13:26:09|0.08505
13:26:09|0.08504
13:26:11|0.08503
13:26:12|0.08503
13:26:13|0.08499
13:26:14|0.08509
13:26:15|0.08506
13:26:16|0.08507
13:26:16|0.08502
13:26:17|0.08506
13:26:18|0.08505
13:26:19|0.08504
13:26:21|0.08504
13:26:22|0.08509
13:26:23|0.0851
13:26:24|0.08515
13:26:25|0.0851
13:26:26|0.08496
13:26:26|0.08503
13:26:28|0.0849
13:26:29|0.08495
13:26:29|0.08501
13:26:30|0.08485
13:26:31|0.08486
13:26:33|0.08483
13:26:33|0.08481
13:26:34|0.08483
13:26:35|0.08488
13:26:36|0.08487
13:26:38|0.08481
13:26:39|0.0849
13:26:39|0.08494
13:26:41|0.08488
13:26:42|0.08488
13:26:42|0.08491
13:26:43|0.08489
13:26:44|0.08491
13:26:45|0.0849
13:26:46|0.0849
13:26:47|0.08493
13:26:49|0.08494
13:26:49|0.08489
13:26:50|0.08488
13:26:52|0.08492
13:26:52|0.08489
13:26:54|0.0849
13:26:55|0.0849
13:26:56|0.08488
13:26:57|0.08497
13:26:58|0.08494
13:26:59|0.08492
13:27:00|0.08497
13:27:01|0.08495
13:27:02|0.08502
13:27:03|0.08499
13:27:04|0.08505
13:27:05|0.08507
13:27:06|0.08506
13:27:07|0.08506
13:27:08|0.08502
13:27:09|0.08507
13:27:10|0.08506
13:27:11|0.08492
13:27:12|0.08494
13:27:13|0.08494
13:27:14|0.0849
13:27:15|0.08507
13:27:16|0.0851
13:27:17|0.08521
13:27:18|0.0852
13:27:19|0.0851
13:27:20|0.08505
13:27:21|0.08506
13:27:22|0.08505
13:27:24|0.08507
13:27:25|0.08508
13:27:25|0.08505
13:27:27|0.08504
13:27:28|0.08502
13:27:29|0.08514
13:27:29|0.085
13:27:31|0.08506
13:27:32|0.08504
13:27:33|0.08508
13:27:34|0.08504
13:27:35|0.0851
13:27:35|0.08503
13:27:37|0.08503
13:27:38|0.08508
13:27:39|0.08502
13:27:40|0.08507
13:27:40|0.0851
13:27:42|0.08503
13:27:43|0.08508
13:27:45|0.08511
13:27:45|0.08509
13:27:46|0.08505
13:27:47|0.0851
13:27:49|0.08504
13:27:49|0.08508
13:27:51|0.08503
13:27:51|0.08502
13:27:53|0.08505
13:27:55|0.085
13:27:56|0.085
13:27:57|0.085
13:27:58|0.08507
13:27:59|0.08512
13:28:00|0.08508
13:28:01|0.08508
13:28:02|0.08502
13:28:03|0.08503
13:28:03|0.08502
13:28:05|0.085
13:28:06|0.08495
13:28:06|0.08485
13:28:08|0.08485
13:28:08|0.08486
13:28:10|0.08499
13:28:11|0.08497
13:28:12|0.08493
13:28:12|0.08499
13:28:13|0.08495
13:28:15|0.08494
13:28:15|0.08492
13:28:17|0.08493
13:28:17|0.0849
13:28:18|0.0849
13:28:19|0.08495
13:28:21|0.08495
13:28:22|0.085
13:28:22|0.08497
13:28:24|0.08498
13:28:25|0.08497
13:28:26|0.08499
13:28:28|0.08497
13:28:28|0.0849
13:28:29|0.08486
13:28:30|0.08487
13:28:31|0.08487
13:28:32|0.08491
13:28:33|0.08489
13:28:34|0.08494
13:28:35|0.08489
13:28:36|0.08491
13:28:37|0.08508
13:28:38|0.0851
13:28:39|0.08514
13:28:40|0.0852
13:28:41|0.08519
13:28:42|0.08515
13:28:43|0.08516
13:28:44|0.08525
13:28:45|0.08519
13:28:46|0.08518
13:28:47|0.08513
13:28:48|0.08511
13:28:49|0.08513
13:28:50|0.0851
13:28:51|0.08504
13:28:52|0.08504
13:28:54|0.08507
13:28:56|0.08505
13:28:57|0.08503
13:28:58|0.08504
13:28:58|0.08501
13:29:00|0.08501
13:29:01|0.08504
13:29:02|0.085
13:29:03|0.08504
13:29:04|0.08503
13:29:05|0.08505
13:29:06|0.08503
13:29:07|0.0851
13:29:08|0.08504
13:29:08|0.08504
13:29:10|0.08503
13:29:11|0.08501
13:29:12|0.085
13:29:13|0.08501
13:29:14|0.085
13:29:15|0.08501
13:29:16|0.085
13:29:17|0.08489
13:29:18|0.08489
13:29:19|0.08489
13:29:20|0.08496
13:29:21|0.08495
13:29:22|0.08497
13:29:23|0.08493
13:29:24|0.08493
13:29:25|0.08495
13:29:26|0.08495
13:29:27|0.08499
13:29:28|0.08501
13:29:30|0.085
13:29:30|0.08498
13:29:31|0.08495
13:29:33|0.08488
13:29:34|0.08484
13:29:34|0.08484
13:29:36|0.08484
13:29:37|0.08483
13:29:38|0.08484
13:29:39|0.08483
13:29:40|0.08482
13:29:40|0.08482
13:29:42|0.08484
13:29:42|0.08482
13:29:43|0.08485
13:29:45|0.08482
13:29:45|0.08483
13:29:46|0.08478
13:29:47|0.08475
13:29:48|0.08471
13:29:49|0.08481
13:29:51|0.08481
13:29:51|0.08481
13:29:52|0.08477
13:29:53|0.08482
13:29:55|0.0848
13:29:56|0.08483
13:29:57|0.08491
13:29:58|0.08495
13:29:59|0.08499
13:30:00|0.08497
13:30:02|0.08495
13:30:03|0.08495
13:30:05|0.08498
13:30:05|0.08503
13:30:06|0.08508
13:30:07|0.0851
13:30:09|0.08505
13:30:10|0.085
13:30:10|0.08499
13:30:11|0.08506
13:30:13|0.08502
13:30:14|0.085
13:30:14|0.08491
13:30:15|0.08486
13:30:16|0.08486
13:30:18|0.08489
13:30:18|0.08492
13:30:19|0.08493
13:30:20|0.08495
13:30:22|0.08496
13:30:23|0.08484
13:30:24|0.08483
13:30:25|0.08485
13:30:26|0.08486
13:30:27|0.08481
13:30:28|0.08477
13:30:29|0.08473
13:30:30|0.08474
13:30:31|0.08479
13:30:32|0.08478
13:30:34|0.08484
13:30:35|0.08489
13:30:36|0.08484
13:30:37|0.0848
13:30:38|0.08481
13:30:39|0.08485
13:30:40|0.08486
13:30:41|0.0849
13:30:42|0.08495
13:30:43|0.08492
13:30:44|0.08502
13:30:45|0.0851
13:30:47|0.08509
13:30:48|0.0851
13:30:49|0.08502
13:30:50|0.085
13:30:51|0.08496
13:30:52|0.08508
13:30:53|0.08514
13:30:54|0.08523
13:30:55|0.08527
13:30:57|0.08514
13:30:57|0.08507
13:31:00|0.08507
13:31:01|0.08502
13:31:02|0.08503
13:31:03|0.085
13:31:05|0.08496
13:31:07|0.08502
13:31:07|0.085
13:31:08|0.08509
13:31:09|0.08512
13:31:10|0.08516
13:31:11|0.08521
13:31:12|0.08528
13:31:13|0.08533
13:31:15|0.08523
13:31:16|0.08521
13:31:17|0.08524
13:31:18|0.08525
13:31:19|0.08524
13:31:20|0.08521
13:31:21|0.08525
13:31:22|0.08521
13:31:23|0.08529
13:31:24|0.08531
13:31:25|0.08536
13:31:26|0.08539
13:31:27|0.0854
13:31:28|0.08544
13:31:29|0.08545
13:31:30|0.08544
13:31:30|0.08566
13:31:32|0.08562
13:31:33|0.0856
13:31:34|0.08551
13:31:35|0.08542
13:31:36|0.08539
13:31:37|0.08547
13:31:38|0.08546
13:31:39|0.0855
13:31:40|0.0855
13:31:41|0.0855
13:31:42|0.08554
13:31:43|0.08555
13:31:44|0.08564
13:31:45|0.08567
13:31:46|0.08566
13:31:47|0.08561
13:31:48|0.08554
13:31:49|0.08554
13:31:50|0.08551
13:31:51|0.08548
13:31:52|0.08545
13:31:53|0.08542
13:31:54|0.08541
13:31:54|0.08545
13:31:56|0.08557
13:31:57|0.0856
13:31:59|0.08562
13:32:00|0.08557
13:32:01|0.08551
13:32:02|0.08549
13:32:03|0.08541
13:32:04|0.08538
13:32:05|0.08555
13:32:06|0.08555
13:32:07|0.08555
13:32:08|0.08555
13:32:09|0.08558
13:32:10|0.08564
13:32:11|0.08566
13:32:12|0.08574
13:32:13|0.08576
13:32:14|0.08575
13:32:15|0.08563
13:32:16|0.08571
13:32:17|0.08579
13:32:18|0.08572
13:32:19|0.08574
13:32:20|0.08585
13:32:21|0.08594
13:32:22|0.08596
13:32:23|0.08608
13:32:24|0.08614
13:32:25|0.08637
13:32:26|0.08628
13:32:27|0.08608
13:32:29|0.08606
13:32:30|0.08606
13:32:31|0.08607
13:32:32|0.08599
13:32:32|0.08587
13:32:33|0.08591
13:32:35|0.08585
13:32:35|0.0859
13:32:37|0.08589
13:32:38|0.08594
13:32:38|0.08603
13:32:39|0.08597
13:32:41|0.08594
13:32:42|0.086
13:32:43|0.08585
13:32:44|0.08586
13:32:45|0.086
13:32:46|0.08595
13:32:46|0.08591
13:32:48|0.08578
13:32:49|0.08584
13:32:50|0.08576
13:32:50|0.08582
13:32:52|0.08573
13:32:53|0.08566
13:32:53|0.08558
13:32:55|0.0854
13:32:56|0.08536
13:32:57|0.0855
13:32:58|0.08545
13:33:00|0.08548
13:33:01|0.08554
13:33:02|0.08556
13:33:04|0.08559
13:33:04|0.08552
13:33:06|0.08543
13:33:07|0.08538
13:33:08|0.08528
13:33:09|0.08538
13:33:10|0.08536
13:33:11|0.08545
13:33:11|0.08543
13:33:12|0.08534
13:33:14|0.0854
13:33:15|0.08537
13:33:17|0.08523
13:33:17|0.08511
13:33:18|0.08531
13:33:19|0.0852
13:33:20|0.08524
13:33:21|0.08525
13:33:22|0.08511
13:33:23|0.08516
13:33:24|0.08521
13:33:25|0.08518
13:33:26|0.08523
13:33:28|0.08522
13:33:28|0.08513
13:33:29|0.08528
13:33:30|0.08531
13:33:31|0.08528
13:33:32|0.08523
13:33:33|0.08511
13:33:34|0.08507
13:33:35|0.08513
13:33:37|0.08511
13:33:37|0.08513
13:33:38|0.08505
13:33:39|0.08496
13:33:40|0.08494
13:33:41|0.08492
13:33:42|0.08492
13:33:43|0.08493
13:33:45|0.08491
13:33:46|0.08502
13:33:46|0.08501
13:33:48|0.08506
13:33:48|0.08505
13:33:49|0.08499
13:33:50|0.085
13:33:51|0.08499
13:33:52|0.085
13:33:53|0.08507
13:33:54|0.08511
13:33:55|0.08523
13:33:57|0.08523
13:33:57|0.08534
13:33:58|0.08528
13:34:00|0.08521
13:34:01|0.08521
13:34:03|0.0851
13:34:04|0.08513
13:34:05|0.08511
13:34:05|0.08513
13:34:06|0.08507
13:34:07|0.08504
13:34:08|0.08506
13:34:09|0.085
13:34:11|0.08503
13:34:11|0.08505
13:34:12|0.08505
13:34:13|0.08508
13:34:15|0.08515
13:34:16|0.08518
13:34:17|0.08527
13:34:19|0.08513
13:34:20|0.08518
13:34:21|0.08518
13:34:22|0.08515
13:34:23|0.08518
13:34:24|0.08524
13:34:25|0.08525
13:34:26|0.08524
13:34:27|0.08524
13:34:28|0.08528
13:34:29|0.08529
13:34:30|0.08528
13:34:31|0.08519
13:34:32|0.08528
13:34:33|0.08527
13:34:34|0.08521
13:34:35|0.08532
13:34:36|0.0853
13:34:37|0.08522
13:34:38|0.08515
13:34:39|0.0852
13:34:40|0.08519
13:34:41|0.08515
13:34:42|0.08513
13:34:43|0.08513
13:34:44|0.08515
13:34:45|0.08512
13:34:46|0.08517
13:34:47|0.08518
13:34:48|0.08531
13:34:49|0.08524
13:34:50|0.0852
13:34:51|0.08521
13:34:52|0.08513
13:34:53|0.08513
13:34:54|0.0851
13:34:55|0.0851
13:34:56|0.08514
13:34:57|0.08513
13:34:58|0.08511
13:34:59|0.08516
13:35:00|0.08507
13:35:01|0.08505
13:35:03|0.08507
13:35:05|0.08515
13:35:06|0.08513
13:35:07|0.08509
13:35:08|0.08505
13:35:08|0.085
13:35:10|0.08496
13:35:11|0.08494
13:35:12|0.08492
13:35:13|0.08492
13:35:14|0.08494
13:35:15|0.08491
13:35:16|0.08501
13:35:17|0.08508
13:35:18|0.08517
13:35:19|0.08517
13:35:20|0.08512
13:35:22|0.08508
13:35:22|0.08508
13:35:24|0.08506
13:35:24|0.08503
13:35:25|0.085
13:35:27|0.08501
13:35:28|0.08504
13:35:28|0.085
13:35:29|0.08502
13:35:31|0.08496
13:35:32|0.08494
13:35:32|0.08492
13:35:34|0.08494
13:35:34|0.08494
13:35:36|0.08507
13:35:37|0.08508
13:35:38|0.08503
13:35:38|0.08502
13:35:39|0.08494
13:35:41|0.08495
13:35:42|0.08492
13:35:42|0.08496
13:35:43|0.08495
13:35:45|0.08493
13:35:45|0.08492
13:35:46|0.08488
13:35:48|0.08493
13:35:48|0.0849
13:35:49|0.08489
13:35:50|0.08486
13:35:52|0.08483
13:35:52|0.08483
13:35:53|0.08492
13:35:54|0.08491
13:35:56|0.08497
13:35:57|0.08496
13:35:58|0.08499
13:35:58|0.08498
13:35:59|0.08494
13:36:01|0.08494
13:36:03|0.08492
13:36:04|0.085
13:36:04|0.08497
13:36:06|0.08507
13:36:07|0.08502
13:36:08|0.08497
13:36:09|0.08504
13:36:10|0.08493
13:36:12|0.08487
13:36:13|0.08492
13:36:14|0.08496
13:36:15|0.08498
13:36:16|0.08503
13:36:17|0.08503
13:36:18|0.08495
13:36:19|0.0849
13:36:20|0.0849
13:36:21|0.08492
13:36:22|0.08492
13:36:23|0.08492
13:36:24|0.08492
13:36:26|0.08491
13:36:27|0.08495
13:36:27|0.08496
13:36:29|0.08491
13:36:30|0.08486
13:36:31|0.08491
13:36:32|0.08491
13:36:33|0.08492
13:36:33|0.08487
13:36:35|0.08485
13:36:36|0.08489
13:36:36|0.08482
13:36:38|0.08483
13:36:39|0.08481
13:36:39|0.08479
13:36:40|0.08475
13:36:42|0.0848
13:36:42|0.08478
13:36:44|0.0848
13:36:46|0.0847
13:36:47|0.08468
13:36:47|0.08462
13:36:49|0.08466
13:36:50|0.08463
13:36:51|0.08461
13:36:51|0.08455
13:36:52|0.08454
13:36:54|0.08458
13:36:54|0.08463
13:36:55|0.08457
13:36:57|0.08458
13:36:57|0.08459
13:36:58|0.0846
13:37:00|0.08465
13:37:01|0.08466
13:37:02|0.08463
13:37:03|0.08459
13:37:04|0.08462
13:37:06|0.08455
13:37:07|0.08452
13:37:08|0.08455
13:37:09|0.08461
13:37:10|0.08452
13:37:11|0.08447
13:37:11|0.08443
13:37:13|0.08439
13:37:14|0.08435
13:37:15|0.08433
13:37:17|0.08442
13:37:17|0.08446
13:37:19|0.08446
13:37:20|0.08445
13:37:20|0.08443
13:37:21|0.08445
13:37:23|0.08443
13:37:24|0.08441
13:37:24|0.08446
13:37:25|0.08444
13:37:27|0.08438
13:37:27|0.08438
13:37:29|0.08438
13:37:30|0.08437
13:37:31|0.08442
13:37:32|0.08445
13:37:33|0.0844
13:37:34|0.08438
13:37:35|0.08437
13:37:36|0.08436
13:37:37|0.08437
13:37:38|0.08434
13:37:39|0.08434
13:37:40|0.08437
13:37:41|0.08438
13:37:42|0.08438
13:37:43|0.08437
13:37:44|0.08429
13:37:46|0.08432
13:37:47|0.0842
13:37:48|0.0842
13:37:49|0.08424
13:37:49|0.08421
13:37:51|0.08429
13:37:52|0.08425
13:37:53|0.08424
13:37:54|0.08424
13:37:55|0.08422
13:37:56|0.0842
13:37:57|0.08423
13:37:58|0.08436
13:37:59|0.08428
13:38:00|0.08434
13:38:01|0.08435
13:38:02|0.08432
13:38:04|0.08438
13:38:05|0.08437
13:38:06|0.08436
13:38:07|0.08439
13:38:08|0.08439
13:38:09|0.08442
13:38:10|0.08443
13:38:11|0.08439
13:38:12|0.08438
13:38:13|0.08443
13:38:15|0.08448
13:38:16|0.0845
13:38:17|0.08439
13:38:18|0.08439
13:38:19|0.08447
13:38:20|0.08446
13:38:21|0.08451
13:38:22|0.08452
13:38:23|0.08449
13:38:24|0.08446
13:38:25|0.08446
13:38:26|0.08449
13:38:27|0.08448
13:38:28|0.08449
13:38:29|0.08453
13:38:30|0.08454
13:38:31|0.08455
13:38:32|0.08456
13:38:33|0.08456
13:38:34|0.08455
13:38:35|0.08449
13:38:36|0.08447
13:38:37|0.08451
13:38:38|0.08449
13:38:39|0.08455
13:38:40|0.08455
13:38:41|0.08457
13:38:42|0.08457
13:38:43|0.08458
13:38:44|0.08458
13:38:45|0.08451
13:38:46|0.08454
13:38:47|0.08449
13:38:48|0.0845
13:38:49|0.08454
13:38:50|0.08447
13:38:51|0.08454
13:38:52|0.08455
13:38:53|0.08452
13:38:54|0.08454
13:38:55|0.08456
13:38:56|0.08462
13:38:57|0.08454
13:38:58|0.08451
13:38:59|0.08454
13:39:00|0.08463
13:39:01|0.08458
13:39:02|0.08452
13:39:03|0.08451
13:39:05|0.08458
13:39:05|0.08451
13:39:08|0.08446
13:39:08|0.08448
13:39:09|0.08446
13:39:11|0.08445
13:39:13|0.0845
13:39:14|0.08455
13:39:15|0.08455
13:39:15|0.08457
13:39:17|0.08458
13:39:18|0.08462
13:39:19|0.08454
13:39:21|0.08445
13:39:22|0.08443
13:39:23|0.08442
13:39:23|0.08447
13:39:25|0.08449
13:39:26|0.08449
13:39:26|0.0845
13:39:27|0.08457
13:39:29|0.08458
13:39:29|0.08458
13:39:31|0.08456
13:39:32|0.08456
13:39:33|0.08454
13:39:34|0.08451
13:39:35|0.08455
13:39:36|0.0846
13:39:37|0.08458
13:39:38|0.08454
13:39:39|0.08455
13:39:40|0.08459
13:39:41|0.08455
13:39:42|0.08463
13:39:43|0.08462
13:39:44|0.08461
13:39:45|0.08461
13:39:46|0.08454
13:39:47|0.08452
13:39:48|0.08456
13:39:49|0.08456
13:39:50|0.08457
13:39:51|0.08461
13:39:52|0.08463
13:39:53|0.08461
13:39:54|0.08461
13:39:55|0.08462
13:39:56|0.0846
13:39:57|0.08457
13:39:58|0.08454
13:39:59|0.08455
13:40:00|0.08457
13:40:01|0.08457
13:40:02|0.0846
13:40:03|0.08464
13:40:04|0.08462
13:40:06|0.08463
13:40:08|0.08468
13:40:09|0.08469
13:40:10|0.0847
13:40:10|0.08468
13:40:12|0.0847
13:40:13|0.08463
13:40:14|0.08467
13:40:15|0.0847
13:40:15|0.08471
13:40:16|0.08474
13:40:17|0.0848
13:40:18|0.08479
13:40:20|0.08482
13:40:20|0.08489
13:40:22|0.08496
13:40:22|0.08485
13:40:24|0.08486
13:40:25|0.08489
13:40:26|0.08479
13:40:27|0.08479
13:40:27|0.08477
13:40:29|0.08477
13:40:30|0.08474
13:40:31|0.08468
13:40:32|0.08476
13:40:33|0.08472
13:40:34|0.08472
13:40:35|0.0847
13:40:35|0.08469
13:40:37|0.08472
13:40:38|0.08473
13:40:39|0.08474
13:40:40|0.08483
13:40:41|0.08486
13:40:42|0.08486
13:40:43|0.08486
13:40:44|0.08486
13:40:45|0.08483
13:40:46|0.08476
13:40:47|0.0848
13:40:48|0.08479
13:40:49|0.08473
13:40:50|0.08477
13:40:51|0.08478
13:40:52|0.08473
13:40:53|0.08477
13:40:54|0.08473
13:40:55|0.08472
13:40:56|0.0847
13:40:57|0.08471
13:40:58|0.08471
13:40:59|0.08472
13:41:00|0.08473
13:41:01|0.08475
13:41:02|0.08474
13:41:03|0.08472
13:41:03|0.08477
13:41:05|0.08477
13:41:07|0.0848
13:41:08|0.08483
13:41:09|0.08483
13:41:10|0.08479
13:41:11|0.0848
13:41:13|0.08473
13:41:14|0.08475
13:41:15|0.08474
13:41:16|0.08479
13:41:17|0.08483
13:41:18|0.08482
13:41:19|0.08479
13:41:21|0.08489
13:41:22|0.0849
13:41:23|0.08484
13:41:24|0.08485
13:41:25|0.08488
13:41:26|0.08492
13:41:27|0.08496
13:41:28|0.08498
13:41:29|0.08499
13:41:30|0.08507
13:41:31|0.08504
13:41:33|0.08504
13:41:34|0.08501
13:41:35|0.08501
13:41:36|0.08497
13:41:37|0.08497
13:41:38|0.08492
13:41:39|0.08498
13:41:40|0.08501
13:41:41|0.08497
13:41:41|0.08498
13:41:43|0.08498
13:41:44|0.08501
13:41:45|0.08499
13:41:46|0.08502
13:41:46|0.08501
13:41:48|0.085
13:41:49|0.08505
13:41:50|0.08504
13:41:51|0.08506
13:41:52|0.08502
13:41:53|0.08502
13:41:54|0.08504
13:41:55|0.08501
13:41:55|0.08503
13:41:57|0.08506
13:41:58|0.08506
13:41:59|0.08508
13:41:59|0.08509
13:42:00|0.08507
13:42:02|0.0851
13:42:02|0.08509
13:42:04|0.08503
13:42:05|0.085
13:42:06|0.08496
13:42:08|0.085
13:42:09|0.08498
13:42:10|0.08497
13:42:11|0.08502
13:42:13|0.08502
13:42:14|0.08504
13:42:15|0.08506
13:42:16|0.08507
13:42:17|0.08505
13:42:17|0.08503
13:42:18|0.08507
13:42:20|0.08508
13:42:21|0.08509
13:42:21|0.08506
13:42:22|0.08502
13:42:24|0.08502
13:42:25|0.08502
13:42:26|0.08505
13:42:27|0.08504
13:42:29|0.08505
13:42:29|0.08505
13:42:31|0.08504
13:42:31|0.08502
13:42:33|0.08505
13:42:33|0.08504
13:42:34|0.08509
13:42:36|0.08504
13:42:37|0.08497
13:42:38|0.08493
13:42:39|0.08493
13:42:39|0.08489
13:42:41|0.08493
13:42:41|0.08496
13:42:42|0.08496
13:42:43|0.08492
13:42:45|0.0849
13:42:45|0.08487
13:42:46|0.08487
13:42:47|0.08482
13:42:48|0.08481
13:42:49|0.08482
13:42:50|0.08483
13:42:51|0.08481
13:42:52|0.08481
13:42:53|0.08475
13:42:55|0.08478
13:42:55|0.08479
13:42:56|0.08481
13:42:57|0.08489
13:42:58|0.08486
13:42:59|0.08483
13:43:00|0.08482
13:43:02|0.08485
13:43:03|0.08485
13:43:04|0.08486
13:43:05|0.08486
13:43:06|0.08488
13:43:07|0.08488
13:43:08|0.08488
13:43:10|0.08487
13:43:11|0.08491
13:43:13|0.08488
13:43:14|0.08486
13:43:15|0.08486
13:43:16|0.08487
13:43:17|0.08481
13:43:19|0.0848
13:43:20|0.08479
13:43:21|0.08481
13:43:22|0.08485
13:43:23|0.08485
13:43:24|0.08484
13:43:24|0.08479
13:43:26|0.0848
13:43:26|0.08483
13:43:28|0.08481
13:43:29|0.08484
13:43:30|0.08481
13:43:31|0.08481
13:43:31|0.08483
13:43:33|0.08481
13:43:34|0.0848
13:43:34|0.08476
13:43:36|0.08471
13:43:37|0.0847
13:43:37|0.08473
13:43:38|0.0847
13:43:40|0.0847
13:43:41|0.0847
13:43:42|0.08466
13:43:43|0.08467
13:43:44|0.08467
13:43:45|0.08466
13:43:47|0.08467
13:43:47|0.08462
13:43:49|0.08455
13:43:50|0.08462
13:43:51|0.08457
13:43:52|0.08452
13:43:53|0.08457
13:43:54|0.08454
13:43:55|0.08451
13:43:56|0.08452
13:43:58|0.08449
13:43:58|0.08449
13:43:59|0.08448
13:44:01|0.0845
13:44:02|0.08448
13:44:02|0.08451
13:44:04|0.08455
13:44:04|0.0846
13:44:06|0.08456
13:44:07|0.08458
13:44:07|0.08456
13:44:09|0.0845
13:44:10|0.0845
13:44:12|0.08446
13:44:13|0.08446
13:44:15|0.08445
13:44:16|0.08444
13:44:17|0.08442
13:44:19|0.08446
13:44:20|0.08449
13:44:21|0.08451
13:44:22|0.08447
13:44:23|0.08442
13:44:24|0.08446
13:44:25|0.08442
13:44:26|0.08439
13:44:27|0.08443
13:44:28|0.08447
13:44:29|0.08447
13:44:31|0.0845
13:44:32|0.08448
13:44:32|0.0845
13:44:34|0.08448
13:44:35|0.08448
13:44:35|0.08447
13:44:37|0.08448
13:44:38|0.08451
13:44:39|0.08451
13:44:40|0.08452
13:44:40|0.08446
13:44:41|0.0845
13:44:43|0.08453
13:44:44|0.08453
13:44:45|0.08452
13:44:46|0.08456
13:44:47|0.0846
13:44:48|0.08459
13:44:49|0.08462
13:44:50|0.08458
13:44:51|0.08454
13:44:52|0.08455
13:44:53|0.08453
13:44:54|0.08453
13:44:55|0.08453
13:44:56|0.08452
13:44:58|0.08449
13:44:59|0.08445
13:44:59|0.08444
13:45:01|0.08446
13:45:02|0.08447
13:45:03|0.08451
13:45:04|0.08449
13:45:04|0.08458
13:45:06|0.08453
13:45:07|0.08453
13:45:08|0.08449
13:45:08|0.08451
13:45:11|0.08452
13:45:12|0.08456
13:45:13|0.08451
13:45:14|0.08447
13:45:15|0.08451
13:45:17|0.08451
13:45:18|0.08449
13:45:19|0.08448
13:45:20|0.08446
13:45:21|0.08443
13:45:22|0.08441
13:45:23|0.08442
13:45:23|0.08441
13:45:25|0.08442
13:45:25|0.08442
13:45:27|0.08441
13:45:27|0.08441
13:45:29|0.08438
13:45:30|0.08437
13:45:31|0.08433
13:45:31|0.08433
13:45:33|0.08433
13:45:33|0.08433
13:45:35|0.08428
13:45:36|0.08427
13:45:37|0.08424
13:45:38|0.08421
13:45:39|0.08419
13:45:39|0.08417
13:45:41|0.08414
13:45:42|0.08411
13:45:42|0.08409
13:45:44|0.08408
13:45:45|0.08407
13:45:46|0.08405
13:45:47|0.08405
13:45:47|0.08401
13:45:49|0.08391
13:45:49|0.08391
13:45:51|0.0839
13:45:52|0.08386
13:45:52|0.08389
13:45:53|0.0839
13:45:55|0.08386
13:45:55|0.08385
13:45:57|0.08382
13:45:57|0.08388
13:45:58|0.08384
13:46:00|0.08386
13:46:01|0.08386
13:46:02|0.08386
13:46:03|0.08381
13:46:03|0.0839
13:46:04|0.08388
13:46:06|0.0839
13:46:06|0.0839
13:46:08|0.08391
13:46:09|0.08397
13:46:10|0.08401
13:46:12|0.08411
13:46:12|0.08414
13:46:13|0.08413
13:46:14|0.08391
13:46:16|0.08407
13:46:17|0.08396
13:46:19|0.08406
13:46:20|0.08398
13:46:21|0.08392
13:46:22|0.08396
13:46:23|0.08398
13:46:24|0.08389
13:46:25|0.08386
13:46:25|0.08386
13:46:27|0.08381
13:46:28|0.08383
13:46:28|0.08382
13:46:30|0.08383
13:46:31|0.08386
13:46:31|0.08383
13:46:33|0.08382
13:46:34|0.08383
13:46:35|0.08385
13:46:35|0.08385
13:46:37|0.08384
13:46:38|0.08373
13:46:39|0.08369
13:46:40|0.08364
13:46:41|0.08361
13:46:42|0.08369
13:46:43|0.08366
13:46:44|0.08362
13:46:45|0.08364
13:46:46|0.08364
13:46:46|0.08364
13:46:48|0.08369
13:46:49|0.0837
13:46:50|0.08363
13:46:51|0.08367
13:46:52|0.08369
13:46:52|0.08371
13:46:54|0.08369
13:46:55|0.08367
13:46:56|0.08372
13:46:57|0.0837
13:46:57|0.08362
13:46:59|0.08367
13:47:00|0.08374
13:47:01|0.08375
13:47:02|0.08375
13:47:03|0.0837
13:47:03|0.08378
13:47:05|0.0838
13:47:05|0.08368
13:47:06|0.08369
13:47:07|0.08377
13:47:09|0.0838
13:47:10|0.08374
13:47:11|0.08378
13:47:13|0.0838
13:47:14|0.08382
13:47:15|0.08383
13:47:16|0.08383
13:47:17|0.08382
13:47:18|0.08378
13:47:20|0.08388
13:47:21|0.08369
13:47:22|0.08373
13:47:23|0.08371
13:47:23|0.08374
13:47:24|0.08371
13:47:26|0.0837
13:47:27|0.08374
13:47:27|0.08371
13:47:29|0.08373
13:47:30|0.08374
13:47:31|0.08374
13:47:32|0.08374
13:47:34|0.08376
13:47:34|0.08382
13:47:35|0.0838
13:47:37|0.08384
13:47:38|0.0838
13:47:39|0.08366
13:47:40|0.08363
13:47:41|0.08366
13:47:42|0.08366
13:47:42|0.08368
13:47:43|0.08362
13:47:44|0.08363
13:47:46|0.08366
13:47:47|0.0837
13:47:48|0.08371
13:47:49|0.08371
13:47:50|0.08369
13:47:51|0.08357
13:47:52|0.08355
13:47:52|0.08357
13:47:53|0.08359
13:47:55|0.08355
13:47:56|0.08357
13:47:57|0.0836
13:47:58|0.08362
13:47:58|0.08366
13:47:59|0.08366
13:48:00|0.08367
13:48:01|0.08372
13:48:02|0.08369
13:48:03|0.08361
13:48:04|0.08358
13:48:05|0.08361
13:48:07|0.08361
13:48:07|0.08361
13:48:08|0.08362
13:48:09|0.08362
13:48:11|0.08361
13:48:12|0.08361
13:48:13|0.08362
13:48:14|0.08362
13:48:15|0.08379
13:48:17|0.08377
13:48:19|0.08384
13:48:20|0.08382
13:48:21|0.08388
13:48:22|0.08387
13:48:23|0.08391
13:48:24|0.08371
13:48:25|0.08372
13:48:26|0.08373
13:48:27|0.08373
13:48:28|0.08373
13:48:29|0.08373
13:48:30|0.08373
13:48:31|0.08373
13:48:32|0.0837
13:48:34|0.08373
13:48:35|0.0838
13:48:36|0.08384
13:48:37|0.08388
13:48:38|0.08391
13:48:39|0.08386
13:48:40|0.08386
13:48:41|0.08378
13:48:41|0.08379
13:48:43|0.08382
13:48:43|0.08386
13:48:45|0.08385
13:48:46|0.08385
13:48:46|0.08388
13:48:48|0.08387
13:48:49|0.08385
13:48:51|0.08389
13:48:51|0.08388
13:48:52|0.08388
13:48:53|0.08397
13:48:54|0.08395
13:48:55|0.08396
13:48:56|0.08395
13:48:57|0.08395
13:48:58|0.08395
13:48:59|0.08394
13:49:01|0.08395
13:49:01|0.08395
13:49:02|0.08398
13:49:03|0.08396
13:49:04|0.08397
13:49:05|0.084
13:49:06|0.08398
13:49:07|0.084
13:49:08|0.084
13:49:09|0.084
13:49:10|0.084
13:49:12|0.08401
13:49:12|0.084
13:49:14|0.08402
13:49:16|0.08401
13:49:17|0.08402
13:49:18|0.08402
13:49:19|0.08403
13:49:20|0.08402
13:49:21|0.084
13:49:22|0.08398
13:49:23|0.084
13:49:24|0.08401
13:49:25|0.08397
13:49:26|0.08386
13:49:27|0.08383
13:49:28|0.08384
13:49:29|0.08388
13:49:30|0.08388
13:49:31|0.08388
13:49:32|0.08389
13:49:33|0.08388
13:49:34|0.08392
13:49:35|0.08388
13:49:36|0.08387
13:49:37|0.0839
13:49:39|0.0839
13:49:40|0.08391
13:49:41|0.08388
13:49:42|0.08387
13:49:43|0.08385
13:49:44|0.08384
13:49:44|0.08386
13:49:46|0.08386
13:49:47|0.08386
13:49:48|0.08385
13:49:49|0.08384
13:49:50|0.08385
13:49:51|0.08387
13:49:52|0.08388
13:49:53|0.08388
13:49:54|0.08388
13:49:54|0.08385
13:49:56|0.08386
13:49:57|0.08386
13:49:58|0.08382
13:49:59|0.08385
13:50:00|0.08384
13:50:01|0.08385
13:50:02|0.08384
13:50:03|0.08381
13:50:04|0.08381
13:50:05|0.08377
13:50:06|0.08384
13:50:07|0.08389
13:50:08|0.08386
13:50:09|0.08388
13:50:10|0.08386
13:50:11|0.08386
13:50:12|0.08386
13:50:13|0.08387
13:50:14|0.08387
13:50:15|0.08388
13:50:16|0.08389
13:50:18|0.08393
13:50:20|0.08393
13:50:20|0.08392
13:50:22|0.0839
13:50:23|0.08375
13:50:24|0.08374
13:50:25|0.08375
13:50:26|0.08374
13:50:27|0.08374
13:50:28|0.08374
13:50:29|0.08373
13:50:30|0.08374
13:50:31|0.08378
13:50:32|0.08378
13:50:33|0.08382
13:50:34|0.0838
13:50:35|0.08381
13:50:36|0.08383
13:50:37|0.08379
13:50:38|0.0838
13:50:39|0.08383
13:50:40|0.08383
13:50:41|0.08383
13:50:42|0.08381
13:50:44|0.0838
13:50:45|0.08382
13:50:46|0.08382
13:50:47|0.0838
13:50:48|0.08377
13:50:48|0.08378
13:50:50|0.08381
13:50:50|0.08377
13:50:53|0.08372
13:50:53|0.08372
13:50:54|0.08375
13:50:55|0.08375
13:50:56|0.08378
13:50:57|0.0838
13:50:58|0.0838
13:51:00|0.08379
13:51:01|0.0838
13:51:01|0.08379
13:51:02|0.0838
13:51:03|0.08382
13:51:04|0.08383
13:51:05|0.08384
13:51:07|0.08385
13:51:07|0.08383
13:51:08|0.08383
13:51:09|0.08384
13:51:10|0.08383
13:51:11|0.08383
13:51:12|0.08382
13:51:13|0.08392
13:51:14|0.08395
13:51:16|0.08393
13:51:17|0.08391
13:51:18|0.08392
13:51:19|0.08392
13:51:20|0.08395
13:51:21|0.08397
13:51:23|0.084
13:51:24|0.08399
13:51:25|0.08399
13:51:26|0.084
13:51:27|0.084
13:51:28|0.08404
13:51:29|0.08408
13:51:30|0.08405
13:51:30|0.08398
13:51:32|0.08398
13:51:34|0.08401
13:51:35|0.08402
13:51:35|0.08399
13:51:36|0.08398
13:51:38|0.08397
13:51:39|0.08397
13:51:40|0.08399
13:51:41|0.084
13:51:42|0.084
13:51:43|0.084
13:51:44|0.08402
13:51:45|0.08398
13:51:46|0.08401
13:51:47|0.08405
13:51:48|0.08406
13:51:49|0.08403
13:51:50|0.08406
13:51:51|0.08407
13:51:52|0.08409
13:51:53|0.08405
13:51:54|0.08405
13:51:55|0.08405
13:51:56|0.08405
13:51:57|0.08405
13:51:58|0.08405
13:51:59|0.08405
13:52:01|0.08404
13:52:01|0.08405
13:52:03|0.08403
13:52:04|0.084
13:52:05|0.08395
13:52:06|0.08394
13:52:06|0.08393
13:52:08|0.08394
13:52:09|0.08385
13:52:10|0.08383
13:52:11|0.08377
13:52:11|0.08379
13:52:13|0.08388
13:52:13|0.08388
13:52:15|0.08389
13:52:15|0.08388
13:52:18|0.08385
13:52:18|0.0838
13:52:19|0.08381
13:52:20|0.08381
13:52:21|0.08383
13:52:23|0.08381
13:52:25|0.08377
13:52:26|0.08371
13:52:27|0.08377
13:52:29|0.08377
13:52:29|0.08377
13:52:31|0.08379
13:52:32|0.08377
13:52:33|0.08377
13:52:34|0.08381
13:52:35|0.0838
13:52:36|0.08382
13:52:37|0.08377
13:52:38|0.08376
13:52:39|0.08376
13:52:40|0.08373
13:52:41|0.0837
13:52:42|0.08373
13:52:43|0.08373
13:52:44|0.08376
13:52:44|0.08374
13:52:46|0.08374
13:52:47|0.08372
13:52:48|0.08368
13:52:49|0.08365
13:52:50|0.08365
13:52:51|0.08364
13:52:52|0.08365
13:52:53|0.08362
13:52:54|0.08357
13:52:55|0.08356
13:52:56|0.08362
13:52:57|0.08363
13:52:58|0.08361
13:52:59|0.08355
13:53:00|0.08359
13:53:01|0.08365
13:53:02|0.08358
13:53:03|0.08362
13:53:04|0.08361
13:53:05|0.08362
13:53:06|0.08367
13:53:07|0.08372
13:53:09|0.08376
13:53:10|0.08375
13:53:11|0.0838
13:53:11|0.08382
13:53:12|0.08383
13:53:13|0.08379
13:53:14|0.08375
13:53:16|0.08379
13:53:17|0.08382
13:53:19|0.08378
13:53:20|0.08378
13:53:21|0.08383
13:53:23|0.08376
13:53:24|0.0837
13:53:25|0.0837
13:53:25|0.08367
13:53:27|0.08365
13:53:28|0.08361
13:53:30|0.08364
13:53:30|0.08366
13:53:31|0.08373
13:53:32|0.08371
13:53:34|0.08375
13:53:34|0.08372
13:53:36|0.0837
13:53:37|0.08369
13:53:38|0.08367
13:53:39|0.08367
13:53:40|0.08369
13:53:41|0.08366
13:53:42|0.08365
13:53:43|0.08366
13:53:44|0.08366
13:53:45|0.08366
13:53:45|0.08368
13:53:47|0.08354
13:53:48|0.08351
13:53:48|0.08357
13:53:50|0.08352
13:53:51|0.08351
13:53:51|0.08349
13:53:54|0.08353
13:53:55|0.08357
13:53:56|0.08358
13:53:56|0.08358
13:53:57|0.08361
13:53:58|0.08361
13:53:59|0.08355
13:54:01|0.08357
13:54:02|0.08354
13:54:03|0.08349
13:54:03|0.08348
13:54:05|0.08349
13:54:06|0.0835
13:54:06|0.08348
13:54:07|0.08351
13:54:09|0.08346
13:54:09|0.08347
13:54:11|0.08348
13:54:12|0.08353
13:54:13|0.08361
13:54:14|0.08367
13:54:15|0.08367
13:54:15|0.08366
13:54:17|0.08361
13:54:18|0.08364
13:54:20|0.08363
13:54:21|0.08362
13:54:23|0.08362
13:54:24|0.08362
13:54:25|0.0836
13:54:26|0.08369
13:54:27|0.0837
13:54:29|0.08371
13:54:29|0.08363
13:54:31|0.08366
13:54:32|0.08365
13:54:32|0.08366
13:54:34|0.08367
13:54:34|0.08367
13:54:36|0.08364
13:54:37|0.08365
13:54:37|0.08367
13:54:38|0.08364
13:54:40|0.08363
13:54:40|0.08362
13:54:42|0.08364
13:54:42|0.08368
13:54:43|0.08369
13:54:45|0.08369
13:54:45|0.08372
13:54:46|0.08376
13:54:48|0.08374
13:54:48|0.08374
13:54:50|0.08373
13:54:50|0.08372
13:54:51|0.08373
13:54:52|0.0837
13:54:53|0.08375
13:54:54|0.08377
13:54:56|0.08372
13:54:56|0.08373
13:54:58|0.08372
13:54:59|0.08373
13:54:59|0.08373
13:55:01|0.08376
13:55:02|0.08375
13:55:02|0.08377
13:55:03|0.08379
13:55:05|0.08377
13:55:06|0.08381
13:55:06|0.08379
13:55:08|0.08381
13:55:08|0.08381
13:55:09|0.08382
13:55:10|0.08382
13:55:11|0.08385
13:55:13|0.08388
13:55:13|0.08394
13:55:14|0.08394
13:55:16|0.08392
13:55:16|0.08393
13:55:17|0.08397
13:55:19|0.08396
13:55:19|0.08398
13:55:22|0.08394
13:55:23|0.08398
13:55:24|0.08398
13:55:26|0.08399
13:55:27|0.08397
13:55:27|0.08399
13:55:29|0.08398
13:55:31|0.08396
13:55:32|0.08396
13:55:33|0.08404
13:55:35|0.08403
13:55:36|0.084
13:55:37|0.08404
13:55:38|0.08403
13:55:39|0.084
13:55:40|0.08401
13:55:41|0.08399
13:55:42|0.08401
13:55:43|0.08402
13:55:45|0.08402
13:55:45|0.08403
13:55:47|0.08405
13:55:48|0.08405
13:55:48|0.08405
13:55:50|0.084
13:55:51|0.08401
13:55:51|0.08402
13:55:53|0.08403
13:55:54|0.08406
13:55:55|0.08406
13:55:56|0.08405
13:55:57|0.08407
13:55:58|0.08405
13:55:59|0.08406
13:56:01|0.08402
13:56:02|0.08402
13:56:02|0.08407
13:56:04|0.08404
13:56:05|0.084
13:56:06|0.08402
13:56:07|0.08405
13:56:07|0.08408
13:56:08|0.08408
13:56:10|0.08406
13:56:11|0.08403
13:56:12|0.08405
13:56:12|0.08405
13:56:13|0.08401
13:56:14|0.08399
13:56:15|0.08398
13:56:16|0.084
13:56:18|0.08398
13:56:19|0.08398
13:56:20|0.08399
13:56:22|0.08403
13:56:23|0.084
13:56:24|0.08399
13:56:25|0.08391
13:56:27|0.08393
13:56:27|0.08395
13:56:28|0.08395
13:56:30|0.08396
13:56:31|0.0839
13:56:31|0.0839
13:56:33|0.08387
13:56:34|0.08388
13:56:35|0.08384
13:56:36|0.08384
13:56:37|0.08388
13:56:38|0.08389
13:56:39|0.08389
13:56:40|0.08387
13:56:40|0.08386
13:56:42|0.08386
13:56:42|0.08383
13:56:44|0.08379
13:56:45|0.08375
13:56:46|0.08377
13:56:46|0.08375
13:56:48|0.08379
13:56:49|0.0838
13:56:49|0.08379
13:56:51|0.08381
13:56:51|0.08384
13:56:53|0.0838
13:56:54|0.08381
13:56:55|0.0838
13:56:56|0.08381
13:56:57|0.08377
13:56:58|0.08372
13:56:59|0.0837
13:57:00|0.08372
13:57:01|0.0837
13:57:02|0.08368
13:57:03|0.08371
13:57:04|0.08373
13:57:05|0.08375
13:57:06|0.08373
13:57:07|0.08374
13:57:08|0.0837
13:57:09|0.08369
13:57:10|0.08366
13:57:11|0.08369
13:57:12|0.0837
13:57:13|0.08366
13:57:14|0.08364
13:57:15|0.08363
13:57:16|0.08361
13:57:17|0.08356
13:57:18|0.08358
13:57:19|0.08359
13:57:20|0.08359
13:57:22|0.08368
13:57:24|0.0837
13:57:24|0.08365
13:57:26|0.08365
13:57:27|0.08364
13:57:29|0.08369
13:57:30|0.0837
13:57:32|0.0837
13:57:32|0.08368
13:57:34|0.08364
13:57:35|0.08363
13:57:36|0.08368
13:57:36|0.08358
13:57:38|0.08355
13:57:38|0.08363
13:57:40|0.08366
13:57:41|0.08356
13:57:42|0.08358
13:57:43|0.08356
13:57:43|0.08348
13:57:44|0.08349
13:57:46|0.0835
13:57:46|0.08348
13:57:48|0.08348
13:57:49|0.08346
13:57:49|0.08345
13:57:51|0.08347
13:57:52|0.08347
13:57:53|0.08348
13:57:54|0.08346
13:57:54|0.08346
13:57:55|0.08344
13:57:56|0.08344
13:57:58|0.08344
13:57:59|0.08349
13:57:59|0.0835
13:58:00|0.0835
13:58:02|0.0835
13:58:03|0.08347
13:58:03|0.08346
13:58:05|0.08348
13:58:06|0.08348
13:58:07|0.08347
13:58:08|0.08346
13:58:08|0.08345
13:58:09|0.08348
13:58:10|0.08349
13:58:12|0.08349
13:58:13|0.0835
13:58:13|0.08348
13:58:14|0.08348
13:58:15|0.08349
13:58:16|0.08349
13:58:18|0.08347
13:58:18|0.08348
13:58:19|0.08348
13:58:20|0.08348
13:58:21|0.08348
13:58:23|0.0835
13:58:24|0.08364
13:58:25|0.08363
13:58:27|0.08368
13:58:28|0.08363
13:58:29|0.08362
13:58:30|0.08362
13:58:31|0.08362
13:58:33|0.08356
13:58:33|0.08356
13:58:35|0.08358
13:58:36|0.08362
13:58:36|0.08363
13:58:38|0.08358
13:58:39|0.08357
13:58:39|0.08356
13:58:40|0.08356
13:58:42|0.08349
13:58:43|0.08349
13:58:44|0.0835
13:58:45|0.08353
13:58:46|0.08353
13:58:46|0.08354
13:58:47|0.0836
13:58:49|0.08349
13:58:50|0.08349
13:58:50|0.08349
13:58:52|0.08347
13:58:53|0.08344
13:58:54|0.08344
13:58:55|0.08343
13:58:56|0.08344
13:58:57|0.08347
13:58:58|0.08344
13:58:59|0.08347
13:59:00|0.08352
13:59:01|0.08351
13:59:02|0.0835
13:59:03|0.08347
13:59:04|0.08346
13:59:06|0.0835
13:59:07|0.08349
13:59:08|0.08347
13:59:09|0.0835
13:59:10|0.08352
13:59:10|0.08355
13:59:11|0.08357
13:59:13|0.08356
13:59:14|0.08356
13:59:15|0.08357
13:59:16|0.0836
13:59:17|0.08358
13:59:18|0.0836
13:59:18|0.08363
13:59:19|0.08365
13:59:21|0.08366
13:59:22|0.08369
13:59:23|0.08367
13:59:24|0.08366
13:59:26|0.08364
13:59:26|0.0836
13:59:28|0.08361
13:59:30|0.08358
13:59:31|0.08357
13:59:32|0.08359
13:59:33|0.08356
13:59:34|0.08356
13:59:35|0.08357
13:59:37|0.08357
13:59:38|0.08357
13:59:38|0.08357
13:59:40|0.08353
13:59:41|0.08352
13:59:41|0.08352
13:59:43|0.08351
13:59:44|0.08351
13:59:44|0.08356
13:59:46|0.08355
13:59:46|0.08351
13:59:47|0.08354
13:59:49|0.08355
13:59:49|0.08353
13:59:50|0.08351
13:59:51|0.08352
13:59:53|0.08357
13:59:53|0.08354
13:59:54|0.0835
13:59:56|0.08352
13:59:57|0.08352
13:59:58|0.08355
13:59:59|0.08354
14:00:00|0.08354
14:00:01|0.08359
14:00:02|0.08357
14:00:03|0.08358
14:00:04|0.08361
14:00:05|0.08358
14:00:06|0.08363
14:00:07|0.08368
14:00:08|0.08365
14:00:09|0.08365
14:00:10|0.08367
14:00:11|0.08371
14:00:12|0.08366
14:00:13|0.08366
14:00:14|0.08361
14:00:15|0.08362
14:00:16|0.08359
14:00:17|0.0836
14:00:18|0.0836
14:00:19|0.08363
14:00:20|0.08361
14:00:21|0.08366
14:00:22|0.08371
14:00:23|0.08376
14:00:24|0.08375
14:00:26|0.08378
14:00:27|0.0838
14:00:28|0.08382
14:00:29|0.08381
14:00:30|0.08376
14:00:32|0.08377
14:00:33|0.08373
14:00:33|0.08372
14:00:35|0.08368
14:00:36|0.08374
14:00:37|0.08382
14:00:37|0.08387
14:00:39|0.08385
14:00:39|0.08385
14:00:41|0.08394
14:00:42|0.08392
14:00:43|0.08389
14:00:44|0.08388
14:00:44|0.08388
14:00:46|0.08385
14:00:47|0.08392
14:00:47|0.08391
14:00:48|0.08391
14:00:50|0.08392
14:00:50|0.08395
14:00:51|0.08398
14:00:53|0.08397
14:00:54|0.08396
14:00:55|0.08392
14:00:56|0.08391
14:00:57|0.08394
14:00:58|0.08392
14:00:59|0.08393
14:01:00|0.08393
14:01:01|0.08393
14:01:02|0.08392
14:01:03|0.08393
14:01:04|0.08386
14:01:05|0.08378
14:01:06|0.08377
14:01:07|0.08381
14:01:08|0.08382
14:01:09|0.08384
14:01:10|0.08389
14:01:11|0.08391
14:01:12|0.08391
14:01:13|0.08397
14:01:14|0.08397
14:01:15|0.08397
14:01:16|0.08392
14:01:17|0.08389
14:01:18|0.08392
14:01:19|0.08395
14:01:20|0.08393
14:01:21|0.08395
14:01:22|0.08398
14:01:23|0.08404
14:01:24|0.08403
14:01:25|0.08405
14:01:27|0.08402
14:01:29|0.08403
14:01:29|0.08401
14:01:31|0.084
14:01:32|0.08396
14:01:33|0.08402
14:01:35|0.084
14:01:36|0.08398
14:01:37|0.084
14:01:38|0.08396
14:01:39|0.08396
14:01:40|0.08396
14:01:41|0.08393
14:01:42|0.08399
14:01:42|0.08398
14:01:43|0.084
14:01:45|0.08402
14:01:45|0.08398
14:01:47|0.08398
14:01:48|0.084
14:01:48|0.08397
14:01:50|0.08394
14:01:51|0.08397
14:01:52|0.08397
14:01:53|0.08399
14:01:54|0.084
14:01:55|0.08405
14:01:55|0.08405
14:01:57|0.08403
14:01:58|0.08402
14:01:59|0.08408
14:02:00|0.0841
14:02:01|0.08409
14:02:02|0.08407
14:02:03|0.08403
14:02:04|0.08407
14:02:05|0.08402
14:02:05|0.084
14:02:07|0.08405
14:02:08|0.08404
14:02:09|0.08404
14:02:10|0.08406
14:02:10|0.08407
14:02:12|0.08408
14:02:12|0.08406
14:02:14|0.08407
14:02:15|0.08407
14:02:16|0.08407
14:02:17|0.08405
14:02:18|0.08405
14:02:19|0.08405
14:02:20|0.08411
14:02:21|0.08411
14:02:22|0.08411
14:02:23|0.08411
14:02:24|0.08411
14:02:25|0.08407
14:02:27|0.08408
14:02:28|0.08404
14:02:30|0.08403
14:02:31|0.08403
14:02:31|0.08404
14:02:33|0.08411
14:02:34|0.08411
14:02:35|0.08409
14:02:36|0.08408
14:02:37|0.0841
14:02:38|0.08406
14:02:39|0.08404
14:02:40|0.08403
14:02:41|0.08399
14:02:42|0.084
14:02:43|0.08397
14:02:44|0.08401
14:02:45|0.084
14:02:46|0.08402
14:02:47|0.084
14:02:48|0.08401
14:02:49|0.084
14:02:50|0.08403
14:02:51|0.08402
14:02:52|0.08398
14:02:53|0.08395
14:02:54|0.08399
14:02:55|0.08396
14:02:56|0.08397
14:02:57|0.08395
14:02:58|0.08393
14:02:59|0.08393
14:03:00|0.08392
14:03:01|0.08391
14:03:02|0.0839
14:03:03|0.08392
14:03:04|0.08392
14:03:05|0.08395
14:03:06|0.08393
14:03:07|0.08387
14:03:08|0.0838
14:03:09|0.08378
14:03:10|0.08379
14:03:11|0.08378
14:03:12|0.08379
14:03:13|0.08378
14:03:14|0.08377
14:03:15|0.08371
14:03:16|0.08376
14:03:18|0.08373
14:03:18|0.08373
14:03:19|0.08373
14:03:20|0.08376
14:03:21|0.08379
14:03:22|0.08379
14:03:23|0.08379
14:03:24|0.08379
14:03:25|0.0838
14:03:26|0.08374
14:03:28|0.08372
14:03:28|0.0837
14:03:31|0.08365
14:03:31|0.08362
14:03:33|0.08355
14:03:33|0.08353
14:03:35|0.08361
14:03:36|0.08359
14:03:37|0.08355
14:03:37|0.08355
14:03:39|0.08355
14:03:40|0.08359
14:03:41|0.08356
14:03:42|0.0835
14:03:43|0.08351
14:03:43|0.0835
14:03:45|0.08346
14:03:45|0.08346
14:03:47|0.08347
14:03:48|0.08351
14:03:48|0.08349
14:03:49|0.08352
14:03:50|0.08347
14:03:52|0.08347
14:03:53|0.0835
14:03:54|0.0835
14:03:55|0.08348
14:03:56|0.08345
14:03:57|0.08346
14:03:58|0.08346
14:03:58|0.08342
14:04:00|0.08341
14:04:01|0.08343
14:04:02|0.08343
14:04:02|0.0834
14:04:04|0.08341
14:04:05|0.0834
14:04:05|0.08344
14:04:06|0.08344
14:04:08|0.08346
14:04:09|0.0835
14:04:10|0.08352
14:04:10|0.0835
14:04:12|0.0835
14:04:13|0.08351
14:04:14|0.08351
14:04:15|0.08353
14:04:15|0.08353
14:04:16|0.08352
14:04:18|0.08352
14:04:18|0.08346
14:04:19|0.08348
14:04:20|0.08349
14:04:21|0.0835
14:04:23|0.0835
14:04:24|0.0835
14:04:25|0.08353
14:04:25|0.08354
14:04:26|0.08356
14:04:27|0.08359
14:04:29|0.08372
14:04:31|0.08377
14:04:33|0.08374
14:04:34|0.08362
14:04:36|0.08368
14:04:37|0.0837
14:04:38|0.08371
14:04:39|0.08368
14:04:40|0.0837
14:04:41|0.0837
14:04:42|0.08368
14:04:43|0.08363
14:04:43|0.08368
14:04:45|0.08368
14:04:45|0.08369
14:04:46|0.08367
14:04:48|0.08367
14:04:49|0.08366
14:04:50|0.08368
14:04:51|0.08372
14:04:52|0.0837
14:04:53|0.08369
14:04:54|0.08371
14:04:55|0.0837
14:04:56|0.08365
14:04:56|0.08365
14:04:58|0.08361
14:04:59|0.0836
14:05:00|0.08361
14:05:01|0.08362
14:05:02|0.08365
14:05:03|0.08365
14:05:04|0.08361
14:05:05|0.08361
14:05:06|0.08361
14:05:07|0.08364
14:05:08|0.08368
14:05:09|0.08372
14:05:11|0.08375
14:05:12|0.0837
14:05:13|0.0837
14:05:13|0.08367
14:05:14|0.08371
14:05:15|0.08372
14:05:16|0.08375
14:05:18|0.08372
14:05:19|0.0837
14:05:19|0.08372
14:05:21|0.08377
14:05:22|0.08379
14:05:22|0.0838
14:05:24|0.08378
14:05:24|0.08376
14:05:25|0.08375
14:05:27|0.08374
14:05:27|0.08374
14:05:29|0.08369
14:05:29|0.0837
14:05:31|0.08376
14:05:33|0.08377
14:05:34|0.08378
14:05:35|0.08377
14:05:36|0.08379
14:05:37|0.08379
14:05:38|0.08374
14:05:39|0.08375
14:05:40|0.08377
14:05:40|0.08376
14:05:42|0.08376
14:05:43|0.08379
14:05:44|0.08377
14:05:45|0.08377
14:05:47|0.08375
14:05:47|0.08375
14:05:48|0.08374
14:05:49|0.08374
14:05:50|0.08374
14:05:51|0.08371
14:05:52|0.08371
14:05:53|0.08375
14:05:54|0.08379
14:05:55|0.08379
14:05:56|0.08379
14:05:57|0.08373
14:05:58|0.08373
14:05:59|0.08374
14:06:00|0.08382
14:06:01|0.08381
14:06:02|0.08381
14:06:03|0.08384
14:06:04|0.08385
14:06:05|0.08396
14:06:06|0.08394
14:06:07|0.08396
14:06:09|0.08394
14:06:09|0.08395
14:06:10|0.08396
14:06:11|0.08396
14:06:12|0.08395
14:06:13|0.08399
14:06:14|0.08398
14:06:15|0.08399
14:06:16|0.08402
14:06:17|0.08402
14:06:18|0.084
14:06:20|0.08403
14:06:20|0.08406
14:06:21|0.0841
14:06:22|0.08408
14:06:23|0.08401
14:06:24|0.08398
14:06:25|0.08399
14:06:26|0.08401
14:06:27|0.08399
14:06:29|0.08392
14:06:30|0.08394
14:06:32|0.08398
14:06:32|0.08397
14:06:33|0.08398
14:06:35|0.08398
14:06:36|0.08395
14:06:37|0.08395
14:06:38|0.08394
14:06:39|0.08394
14:06:40|0.08386
14:06:41|0.08386
14:06:42|0.08384
14:06:43|0.08382
14:06:44|0.08378
14:06:45|0.08374
14:06:46|0.08379
14:06:47|0.08382
14:06:48|0.08383
14:06:49|0.08386
14:06:50|0.08385
14:06:51|0.08385
14:06:52|0.08386
14:06:53|0.08385
14:06:54|0.08379
14:06:55|0.0838
14:06:56|0.08379
14:06:57|0.08382
14:06:58|0.08386
14:06:59|0.08383
14:07:01|0.08379
14:07:02|0.08382
14:07:03|0.08384
14:07:04|0.08389
14:07:04|0.0839
14:07:06|0.08385
14:07:07|0.08384
14:07:08|0.08385
14:07:09|0.08387
14:07:10|0.08388
14:07:10|0.08394
14:07:11|0.08394
14:07:13|0.0839
14:07:14|0.0839
14:07:15|0.08385
14:07:16|0.08385
14:07:17|0.08383
14:07:17|0.0838
14:07:19|0.0838
14:07:20|0.0838
14:07:20|0.08378
14:07:22|0.08379
14:07:23|0.0838
14:07:23|0.08376
14:07:24|0.08373
14:07:25|0.08373
14:07:27|0.08372
14:07:28|0.08371
14:07:28|0.0837
14:07:30|0.08368
14:07:30|0.08368
14:07:33|0.08366
14:07:33|0.0837
14:07:35|0.08373
14:07:37|0.08374
14:07:39|0.08377
14:07:39|0.08377
14:07:40|0.08381
14:07:41|0.08383
14:07:42|0.08385
14:07:43|0.08388
14:07:45|0.08389
14:07:46|0.08391
14:07:47|0.08391
14:07:48|0.08394
14:07:49|0.08391
14:07:51|0.0839
14:07:52|0.0839
14:07:53|0.0839
14:07:54|0.0839
14:07:55|0.0839
14:07:56|0.08389
14:07:57|0.08388
14:07:58|0.08389
14:07:59|0.08389
14:08:00|0.08383
14:08:01|0.08385
14:08:03|0.08379
14:08:04|0.08379
14:08:05|0.08378
14:08:06|0.08377
14:08:07|0.08384
14:08:08|0.08388
14:08:09|0.08386
14:08:10|0.08386
14:08:11|0.08385
14:08:11|0.08385
14:08:13|0.08382
14:08:14|0.0838
14:08:15|0.0838
14:08:16|0.08377
14:08:17|0.08379
14:08:18|0.08381
14:08:19|0.08381
14:08:20|0.0838
14:08:21|0.08382
14:08:22|0.08382
14:08:23|0.08377
14:08:24|0.08378
14:08:25|0.08381
14:08:26|0.08386
14:08:27|0.08385
14:08:28|0.08387
14:08:28|0.08386
14:08:30|0.08385
14:08:31|0.08383
14:08:32|0.08382
14:08:34|0.08386
14:08:35|0.08385
14:08:37|0.08384
14:08:39|0.08383
14:08:40|0.08382
14:08:40|0.0838
14:08:42|0.08375
14:08:43|0.08378
14:08:44|0.08374
14:08:45|0.08372
14:08:46|0.08375
14:08:47|0.08378
14:08:48|0.08375
14:08:49|0.08375
14:08:50|0.08375
14:08:51|0.08375
14:08:52|0.08373
14:08:53|0.08373
14:08:54|0.08371
14:08:56|0.08371
14:08:57|0.0837
14:08:58|0.08366
14:08:59|0.08366
14:09:00|0.08369
14:09:01|0.08369
14:09:02|0.08368
14:09:03|0.08368
14:09:04|0.08367
14:09:05|0.08363
14:09:06|0.08359
14:09:07|0.08364
14:09:07|0.08363
14:09:09|0.08366
14:09:10|0.08352
14:09:10|0.08356
14:09:12|0.08358
14:09:13|0.08359
14:09:14|0.08366
14:09:15|0.08367
14:09:16|0.08368
14:09:17|0.08365
14:09:18|0.08369
14:09:19|0.08372
14:09:20|0.08371
14:09:21|0.08375
14:09:22|0.08379
14:09:23|0.08384
14:09:24|0.08383
14:09:24|0.08379
14:09:26|0.08377
14:09:26|0.08372
14:09:28|0.08372
14:09:29|0.08372
14:09:30|0.08373
14:09:31|0.08373
14:09:32|0.0837
14:09:33|0.08371
14:09:35|0.08368
14:09:36|0.08372
14:09:37|0.08373
14:09:38|0.08374
14:09:39|0.08373
14:09:40|0.08373
14:09:41|0.08373
14:09:42|0.08371
14:09:43|0.08367
14:09:44|0.08367
14:09:45|0.08368
14:09:46|0.08369
14:09:47|0.08368
14:09:48|0.08368
14:09:49|0.08372
14:09:50|0.08368
14:09:51|0.08364
14:09:52|0.08361
14:09:54|0.08361
14:09:55|0.0836
14:09:56|0.08363
14:09:56|0.08364
14:09:58|0.08364
14:09:58|0.08359
14:09:59|0.08361
14:10:01|0.0836
14:10:02|0.08361
14:10:03|0.0836
14:10:03|0.08361
14:10:04|0.0836
14:10:06|0.08365
14:10:07|0.08366
14:10:08|0.0836
14:10:09|0.08365
14:10:10|0.08362
14:10:11|0.08363
14:10:12|0.08363
14:10:13|0.08365
14:10:14|0.08364
14:10:14|0.08363
14:10:15|0.08357
14:10:17|0.08356
14:10:18|0.08353
14:10:19|0.08353
14:10:20|0.0835
14:10:21|0.08348
14:10:22|0.08352
14:10:23|0.08344
14:10:23|0.08343
14:10:25|0.08343
14:10:26|0.08344
14:10:27|0.08344
14:10:28|0.08344
14:10:28|0.0834
14:10:30|0.08339
14:10:31|0.08338
14:10:32|0.08334
14:10:33|0.0833
14:10:34|0.08334
14:10:35|0.08337
14:10:36|0.08338
14:10:38|0.08343
14:10:39|0.08348
14:10:40|0.08351
14:10:41|0.08342
14:10:42|0.08337
14:10:43|0.08336
14:10:45|0.08337
14:10:45|0.08335
14:10:47|0.08335
14:10:48|0.08335
14:10:48|0.08335
14:10:50|0.08335
14:10:51|0.08338
14:10:52|0.08341
14:10:53|0.08341
14:10:54|0.08335
14:10:54|0.0833
14:10:55|0.08331
14:10:56|0.08328
14:10:58|0.08327
14:10:58|0.08325
14:11:00|0.08322
14:11:01|0.08319
14:11:02|0.08325
14:11:03|0.08329
14:11:04|0.08328
14:11:05|0.08326
14:11:06|0.08325
14:11:07|0.08328
14:11:08|0.08322
14:11:09|0.0831
14:11:10|0.08313
14:11:11|0.08309
14:11:12|0.08299
14:11:13|0.08292
14:11:14|0.08293
14:11:15|0.08295
14:11:16|0.08291
14:11:17|0.08283
14:11:18|0.08276
14:11:19|0.08284
14:11:20|0.08289
14:11:21|0.08288
14:11:22|0.08284
14:11:23|0.08296
14:11:25|0.08292
14:11:26|0.08295
14:11:27|0.08296
14:11:27|0.08297
14:11:29|0.08299
14:11:30|0.08302
14:11:31|0.083
14:11:32|0.08299
14:11:33|0.08303
14:11:33|0.08305
14:11:34|0.08307
14:11:36|0.08305
14:11:37|0.08315
14:11:38|0.08315
14:11:39|0.08309
14:11:40|0.08309
14:11:41|0.08309
14:11:42|0.08305
14:11:43|0.08305
14:11:44|0.08309
14:11:45|0.08307
14:11:46|0.08304
14:11:47|0.08306
14:11:48|0.08303
14:11:49|0.08298
14:11:50|0.08295
14:11:51|0.08295
14:11:52|0.08294
14:11:53|0.08292
14:11:54|0.08292
14:11:55|0.08293
14:11:56|0.08296
14:11:57|0.08291
14:11:58|0.08292
14:11:59|0.08292
14:12:00|0.08295
14:12:01|0.08299
14:12:02|0.08297
14:12:03|0.08295
14:12:04|0.08292
14:12:05|0.08289
14:12:07|0.08288
14:12:08|0.08289
14:12:09|0.08288
14:12:10|0.08288
14:12:11|0.08287
14:12:11|0.08287
14:12:13|0.08287
14:12:14|0.0829
14:12:15|0.08288
14:12:16|0.08277
14:12:17|0.08281
14:12:18|0.0828
14:12:19|0.08279
14:12:20|0.08282
14:12:21|0.0828
14:12:22|0.0828
14:12:22|0.08274
14:12:24|0.08275
14:12:25|0.08268
14:12:26|0.08272
14:12:27|0.0827
14:12:28|0.0827
14:12:29|0.08268
14:12:30|0.08276
14:12:31|0.0828
14:12:31|0.08283
14:12:32|0.0828
14:12:34|0.08279
14:12:35|0.08276
14:12:36|0.08265
14:12:38|0.08272
14:12:39|0.08276
14:12:41|0.08273
14:12:42|0.08265
14:12:44|0.08267
14:12:44|0.08268
14:12:45|0.08272
14:12:46|0.08275
14:12:47|0.08275
14:12:48|0.08273
14:12:49|0.08272
14:12:50|0.08276
14:12:51|0.0827
14:12:52|0.08273
14:12:53|0.08275
14:12:54|0.08275
14:12:55|0.08268
14:12:57|0.08273
14:12:57|0.08274
14:12:58|0.08276
14:12:59|0.08272
14:13:00|0.0827
14:13:01|0.08267
14:13:02|0.08264
14:13:03|0.08264
14:13:04|0.08261
14:13:05|0.08259
14:13:06|0.08258
14:13:07|0.08258
14:13:08|0.08265
14:13:09|0.0827
14:13:10|0.08275
14:13:11|0.08278
14:13:13|0.0828
14:13:14|0.08272
14:13:14|0.08272
14:13:15|0.0827
14:13:17|0.08273
14:13:18|0.0827
14:13:19|0.08271
14:13:20|0.08271
14:13:21|0.08264
14:13:22|0.08269
14:13:23|0.08273
14:13:24|0.08268
14:13:25|0.08271
14:13:26|0.0827
14:13:27|0.08265
14:13:28|0.08265
14:13:29|0.08267
14:13:30|0.08266
14:13:32|0.08269
14:13:33|0.0827
14:13:33|0.08271
14:13:35|0.08275
14:13:35|0.08279
14:13:36|0.08275
14:13:38|0.08275
14:13:40|0.08279
14:13:42|0.0828
14:13:43|0.0828
14:13:44|0.08285
14:13:45|0.08282
14:13:47|0.08283
14:13:49|0.0828
14:13:49|0.08281
14:13:51|0.0828
14:13:52|0.08279
14:13:52|0.08285
14:13:53|0.08283
14:13:54|0.08287
14:13:55|0.08287
14:13:56|0.08284
14:13:57|0.08286
14:13:59|0.08286
14:13:59|0.08288
14:14:01|0.08286
14:14:01|0.08286
14:14:03|0.08288
14:14:04|0.0829
14:14:05|0.0829
14:14:06|0.08293
14:14:06|0.08292
14:14:07|0.0829
14:14:09|0.08297
14:14:10|0.08294
14:14:11|0.08295
14:14:12|0.08297
14:14:13|0.08296
14:14:14|0.08296
14:14:15|0.08296
14:14:16|0.08298
14:14:17|0.08301
14:14:18|0.08303
14:14:19|0.08302
14:14:20|0.083
14:14:21|0.08304
14:14:22|0.08303
14:14:23|0.08302
14:14:24|0.083
14:14:25|0.08303
14:14:26|0.08304
14:14:27|0.08302
14:14:28|0.08299
14:14:29|0.08299
14:14:30|0.08302
14:14:31|0.08298
14:14:32|0.08299
14:14:33|0.08298
14:14:34|0.08298
14:14:35|0.08295
14:14:36|0.08297
14:14:37|0.08298
14:14:38|0.08298
14:14:40|0.08301
14:14:41|0.08301
14:14:42|0.08297
14:14:43|0.08298
14:14:44|0.08298
14:14:45|0.08301
14:14:47|0.08289
14:14:47|0.08289
14:14:48|0.08291
14:14:49|0.08293
14:14:50|0.08296
14:14:51|0.083
14:14:52|0.083
14:14:53|0.08298
14:14:54|0.083
14:14:55|0.08298
14:14:56|0.08302
14:14:58|0.08307
14:14:58|0.08306
14:14:59|0.08308
14:15:00|0.08306
14:15:01|0.08306
14:15:03|0.08306
14:15:04|0.08309
14:15:05|0.08315
14:15:06|0.08314
14:15:07|0.0831
14:15:08|0.08313
14:15:09|0.08308
14:15:10|0.08309
14:15:11|0.0831
14:15:12|0.08312
14:15:13|0.08308
14:15:14|0.08311
14:15:15|0.08318
14:15:16|0.08316
14:15:17|0.08314
14:15:18|0.08318
14:15:19|0.08318
14:15:20|0.08318
14:15:21|0.08319
14:15:22|0.0832
14:15:23|0.08318
14:15:24|0.08316
14:15:25|0.08316
14:15:26|0.08319
14:15:27|0.08319
14:15:28|0.08322
14:15:29|0.08317
14:15:30|0.08317
14:15:31|0.08315
14:15:32|0.08321
14:15:33|0.08319
14:15:34|0.08323
14:15:35|0.08323
14:15:36|0.08323
14:15:37|0.08324
14:15:38|0.08327
14:15:39|0.08326
14:15:41|0.0833
14:15:42|0.08329
14:15:43|0.0833
14:15:44|0.08329
14:15:46|0.08334
14:15:47|0.0833
14:15:49|0.08336
14:15:50|0.08336
14:15:51|0.08337
14:15:52|0.08343
14:15:53|0.08345
14:15:54|0.08347
14:15:55|0.08346
14:15:56|0.08345
14:15:57|0.08344
14:15:58|0.08345
14:16:00|0.08353
14:16:01|0.08352
14:16:02|0.0835
14:16:03|0.08353
14:16:04|0.08347
14:16:05|0.08344
14:16:06|0.08343
14:16:06|0.08345
14:16:08|0.08344
14:16:09|0.08342
14:16:10|0.08343
14:16:11|0.08345
14:16:12|0.08345
14:16:13|0.08345
14:16:14|0.08346
14:16:15|0.08347
14:16:16|0.08344
14:16:17|0.08345
14:16:18|0.08346
14:16:19|0.08345
14:16:20|0.08346
14:16:21|0.08347
14:16:22|0.08346
14:16:23|0.08347
14:16:24|0.08348
14:16:25|0.08348
14:16:26|0.0835
14:16:27|0.0835
14:16:28|0.08351
14:16:28|0.0835
14:16:30|0.08354
14:16:31|0.08353
14:16:32|0.08354
14:16:33|0.08356
14:16:34|0.08356
14:16:35|0.08358
14:16:36|0.08358
14:16:37|0.08358
14:16:38|0.08359
14:16:39|0.08362
14:16:40|0.08362
14:16:42|0.08365
14:16:43|0.08363
14:16:45|0.08364
14:16:46|0.08362
14:16:48|0.08361
14:16:48|0.08355
14:16:50|0.08356
14:16:51|0.08355
14:16:52|0.08355
14:16:53|0.08355
14:16:53|0.08361
14:16:55|0.08361
14:16:55|0.08356
14:16:57|0.08357
14:16:57|0.08362
14:16:58|0.0836
14:17:00|0.08358
14:17:01|0.08361
14:17:02|0.08359
14:17:03|0.0836
14:17:03|0.08362
14:17:05|0.08362
14:17:06|0.08361
14:17:07|0.08367
14:17:08|0.08364
14:17:08|0.08363
14:17:09|0.08367
14:17:10|0.08366
14:17:11|0.08367
14:17:12|0.08367
14:17:13|0.08367
14:17:14|0.08365
14:17:15|0.08369
14:17:17|0.08368
14:17:18|0.08368
14:17:19|0.08369
14:17:19|0.0837
14:17:20|0.08369
14:17:22|0.08369
14:17:22|0.08374
14:17:24|0.08373
14:17:24|0.08372
14:17:26|0.08371
14:17:26|0.08373
14:17:28|0.08374
14:17:29|0.08375
14:17:30|0.08374
14:17:31|0.08374
14:17:32|0.08374
14:17:33|0.08373
14:17:33|0.08372
14:17:34|0.08372
14:17:36|0.08371
14:17:36|0.08371
14:17:37|0.08371
14:17:38|0.08371
14:17:39|0.0837
14:17:40|0.08369
14:17:42|0.08368
14:17:43|0.08364
14:17:44|0.08364
14:17:45|0.08362
14:17:46|0.08361
14:17:47|0.08361
14:17:48|0.08359
14:17:49|0.08356
14:17:50|0.08355
14:17:51|0.08354
14:17:52|0.08354
14:17:53|0.08355
14:17:54|0.08354
14:17:55|0.08356
14:17:56|0.08356
14:17:57|0.08354
14:17:58|0.08354
14:17:59|0.08352
14:18:00|0.08352
14:18:01|0.08353
14:18:02|0.0835
14:18:03|0.08351
14:18:04|0.08352
14:18:05|0.08352
14:18:06|0.08352
14:18:07|0.08351
14:18:09|0.08349
14:18:10|0.08349
14:18:10|0.08348
14:18:12|0.08347
14:18:13|0.08347
14:18:14|0.08346
14:18:15|0.08346
14:18:15|0.0834
14:18:16|0.08343
14:18:18|0.08339
14:18:19|0.08336
14:18:20|0.08336
14:18:21|0.08337
14:18:22|0.08339
14:18:23|0.08339
14:18:24|0.08342
14:18:25|0.08335
14:18:26|0.08334
14:18:27|0.08334
14:18:28|0.08333
14:18:29|0.08325
14:18:30|0.08329
14:18:31|0.0833
14:18:32|0.0833
14:18:33|0.08329
14:18:34|0.08327
14:18:35|0.08327
14:18:36|0.08326
14:18:37|0.08331
14:18:38|0.08336
14:18:39|0.0833
14:18:40|0.08329
14:18:41|0.08331
14:18:42|0.08329
14:18:44|0.08325
14:18:45|0.08323
14:18:46|0.08323
14:18:47|0.08323
14:18:48|0.08323
14:18:50|0.08323
14:18:51|0.08321
14:18:51|0.08321
14:18:53|0.08321
14:18:54|0.08326
14:18:55|0.08326
14:18:56|0.08325
14:18:57|0.08324
14:18:58|0.08321
14:18:59|0.08322
14:19:00|0.08323
14:19:01|0.08326
14:19:02|0.08329
14:19:03|0.08332
14:19:04|0.08333
14:19:05|0.08334
14:19:06|0.08336
14:19:07|0.08342
14:19:08|0.08341
14:19:09|0.08339
14:19:10|0.08335
14:19:11|0.08335
14:19:12|0.08341
14:19:13|0.08339
14:19:14|0.08337
14:19:15|0.08337
14:19:16|0.08336
14:19:17|0.08336
14:19:18|0.08335
14:19:19|0.08329
14:19:20|0.08329
14:19:22|0.0833
14:19:23|0.08331
14:19:24|0.08331
14:19:25|0.08331
14:19:26|0.08332
14:19:27|0.08331
14:19:28|0.08336
14:19:29|0.08336
14:19:30|0.08334
14:19:31|0.08332
14:19:32|0.08334
14:19:33|0.08336
14:19:34|0.08337
14:19:36|0.08334
14:19:36|0.08334
14:19:38|0.08334
14:19:39|0.08334
14:19:40|0.08332
14:19:40|0.08333
14:19:41|0.08333
14:19:42|0.08332
14:19:44|0.08335
14:19:46|0.08332
14:19:48|0.08326
14:19:49|0.08326
14:19:51|0.08328
14:19:53|0.08331
14:19:54|0.08328
14:19:55|0.08332
14:19:57|0.08342
14:19:58|0.08342
14:19:59|0.08342
14:20:00|0.08339
14:20:01|0.0834
14:20:02|0.08341
14:20:02|0.08341
14:20:04|0.08354
14:20:05|0.08346
14:20:06|0.08348
14:20:07|0.08349
14:20:08|0.08345
14:20:09|0.08356
14:20:10|0.08354
14:20:11|0.08355
14:20:12|0.08353
14:20:13|0.08355
14:20:14|0.08356
14:20:15|0.08358
14:20:16|0.08354
14:20:16|0.08357
14:20:18|0.08357
14:20:19|0.08352
14:20:20|0.08352
14:20:21|0.08351
14:20:22|0.08345
14:20:22|0.08345
14:20:23|0.08346
14:20:25|0.08347
14:20:25|0.08347
14:20:27|0.08351
14:20:27|0.08353
14:20:29|0.08354
14:20:29|0.08356
14:20:30|0.08356
14:20:31|0.08352
14:20:33|0.0835
14:20:34|0.08352
14:20:34|0.0835
14:20:36|0.08351
14:20:37|0.08348
14:20:38|0.08353
14:20:39|0.08354
14:20:40|0.08355
14:20:41|0.08357
14:20:42|0.08357
14:20:43|0.08357
14:20:44|0.08357
14:20:46|0.08363
14:20:47|0.08366
14:20:49|0.08367
14:20:49|0.08367
14:20:51|0.08366
14:20:51|0.08366
14:20:52|0.08366
14:20:54|0.08367
14:20:55|0.08363
14:20:56|0.08361
14:20:57|0.08358
14:20:57|0.08355
14:20:58|0.08355
14:20:59|0.08355
14:21:00|0.08353
14:21:02|0.08352
14:21:03|0.08353
14:21:03|0.08355
14:21:05|0.08357
14:21:06|0.08357
14:21:07|0.08355
14:21:07|0.08355
14:21:08|0.08352
14:21:09|0.08348
14:21:10|0.08346
14:21:12|0.08347
14:21:13|0.08347
14:21:13|0.08348
14:21:15|0.08349
14:21:15|0.08351
14:21:16|0.08351
14:21:17|0.0835
14:21:19|0.08351
14:21:19|0.08351
14:21:20|0.0835
14:21:21|0.08347
14:21:22|0.08349
14:21:23|0.08348
14:21:24|0.08344
14:21:25|0.08345
14:21:27|0.08344
14:21:27|0.08345
14:21:28|0.08345
14:21:30|0.08347
14:21:30|0.08346
14:21:31|0.0834
14:21:33|0.0834
14:21:34|0.0834
14:21:35|0.08336
14:21:36|0.08333
14:21:38|0.08333
14:21:38|0.08338
14:21:39|0.08338
14:21:41|0.08336
14:21:42|0.08336
14:21:43|0.08336
14:21:44|0.08332
14:21:45|0.08332
14:21:46|0.08333
14:21:48|0.08335
14:21:50|0.08339
14:21:51|0.08336
14:21:52|0.08338
14:21:53|0.08339
14:21:54|0.08342
14:21:55|0.08339
14:21:56|0.08337
14:21:57|0.08336
14:21:58|0.08336
14:21:59|0.08335
14:22:00|0.08334
14:22:01|0.08333
14:22:02|0.08333
14:22:03|0.08337
14:22:04|0.08337
14:22:05|0.08337
14:22:06|0.08341
14:22:07|0.0834
14:22:08|0.08338
14:22:09|0.08338
14:22:11|0.08338
14:22:11|0.08338
14:22:12|0.08338
14:22:14|0.08337
14:22:15|0.08337
14:22:17|0.08335
14:22:17|0.08331
14:22:18|0.0833
14:22:19|0.08334
14:22:20|0.08332
14:22:21|0.08332
14:22:22|0.08334
14:22:23|0.08337
14:22:24|0.08337
14:22:26|0.08336
14:22:27|0.08333
14:22:27|0.08331
14:22:28|0.08332
14:22:29|0.08332
14:22:30|0.08332
14:22:31|0.08332
14:22:33|0.08332
14:22:34|0.0833
14:22:34|0.08331
14:22:36|0.08327
14:22:36|0.08329
14:22:38|0.08328
14:22:38|0.08331
14:22:39|0.08331
14:22:40|0.08331
14:22:42|0.08331
14:22:42|0.08333
14:22:43|0.08332
14:22:45|0.08333
14:22:45|0.08333
14:22:47|0.08334
14:22:49|0.08332
14:22:50|0.08334
14:22:52|0.08334
14:22:53|0.08336
14:22:54|0.08336
14:22:56|0.08335
14:22:57|0.08336
14:22:58|0.08336
14:22:59|0.08335
14:22:59|0.08337
14:23:01|0.08344
14:23:02|0.08346
14:23:03|0.08348
14:23:04|0.0835
14:23:05|0.08349
14:23:06|0.08352
14:23:07|0.08352
14:23:08|0.08354
14:23:09|0.08353
14:23:10|0.08356
14:23:10|0.08357
14:23:13|0.08356
14:23:13|0.0836
14:23:14|0.08354
14:23:16|0.08353
14:23:17|0.08354
14:23:17|0.08358
14:23:18|0.08358
14:23:20|0.08358
14:23:20|0.08359
14:23:21|0.0836
14:23:22|0.08358
14:23:23|0.08358
14:23:24|0.08358
14:23:26|0.08358
14:23:26|0.08358
14:23:27|0.08355
14:23:28|0.08355
14:23:29|0.08354
14:23:30|0.08351
14:23:32|0.0835
14:23:32|0.08349
14:23:33|0.08343
14:23:34|0.08343
14:23:36|0.08343
14:23:36|0.08346
14:23:38|0.08346
14:23:38|0.08346
14:23:39|0.08349
14:23:40|0.08351
14:23:41|0.08349
14:23:42|0.08353
14:23:44|0.08353
14:23:44|0.08351
14:23:45|0.08351
14:23:46|0.08353
14:23:48|0.0835
14:23:50|0.08352
14:23:52|0.08352
14:23:52|0.08349
14:23:53|0.0835
14:23:54|0.08349
14:23:55|0.08349
14:23:56|0.08348
14:23:57|0.08349
14:23:58|0.08348
14:23:59|0.08348
14:24:01|0.0835
14:24:02|0.0835
14:24:04|0.08347
14:24:04|0.08346
14:24:06|0.08348
14:24:07|0.08345
14:24:08|0.08345
14:24:09|0.08345
14:24:10|0.08345
14:24:11|0.08341
14:24:12|0.08342
14:24:13|0.08339
14:24:13|0.08339
14:24:15|0.08346
14:24:16|0.08346
14:24:17|0.08343
14:24:18|0.08341
14:24:19|0.08341
14:24:20|0.08343
14:24:21|0.08342
14:24:22|0.08343
14:24:23|0.08346
14:24:24|0.08345
14:24:25|0.08348
14:24:26|0.08348
14:24:27|0.08347
14:24:28|0.08347
14:24:29|0.08347
14:24:30|0.08348
14:24:31|0.08349
14:24:32|0.08348
14:24:33|0.08349
14:24:34|0.0835
14:24:35|0.0835
14:24:36|0.0835
14:24:37|0.0835
14:24:39|0.08354
14:24:40|0.08355
14:24:41|0.08357
14:24:42|0.08359
14:24:43|0.08364
14:24:44|0.08363
14:24:45|0.08363
14:24:46|0.08364
14:24:47|0.08364
14:24:49|0.08361
14:24:50|0.08356
14:24:51|0.08356
14:24:52|0.08355
14:24:53|0.08355
14:24:54|0.08361
14:24:56|0.08367
14:24:56|0.08367
14:24:58|0.08367
14:24:59|0.08368
14:24:59|0.0837
14:25:01|0.08371
14:25:02|0.08368
14:25:02|0.08372
14:25:03|0.0837
14:25:05|0.08368
14:25:06|0.08364
14:25:07|0.08364
14:25:08|0.08369
14:25:09|0.08371
14:25:10|0.08371
14:25:11|0.08371
14:25:12|0.08375
14:25:13|0.08381
14:25:14|0.08379
14:25:15|0.08383
14:25:16|0.08388
14:25:17|0.0839
14:25:18|0.08387
14:25:19|0.08381
14:25:20|0.08375
14:25:21|0.08377
14:25:22|0.08378
14:25:23|0.08378
14:25:24|0.08378
14:25:25|0.08382
14:25:26|0.08384
14:25:27|0.08391
14:25:28|0.08395
14:25:29|0.08397
14:25:30|0.08397
14:25:31|0.08398
14:25:32|0.08398
14:25:33|0.08398
14:25:34|0.084
14:25:35|0.08411
14:25:36|0.08405
14:25:38|0.084
14:25:39|0.08395
14:25:40|0.08398
14:25:41|0.08399
14:25:42|0.08398
14:25:43|0.08397
14:25:44|0.08398
14:25:45|0.08399
14:25:46|0.08399
14:25:47|0.08395
14:25:48|0.08397
14:25:48|0.08397
14:25:51|0.08399
14:25:52|0.08403
14:25:54|0.08404
14:25:55|0.08399
14:25:56|0.08403
14:25:58|0.08407
14:25:59|0.08405
14:26:00|0.08403
14:26:00|0.08406
14:26:02|0.08405
14:26:02|0.08405
14:26:04|0.08411
14:26:04|0.08413
14:26:05|0.08424
14:26:07|0.08424
14:26:09|0.08427
14:26:10|0.08431
14:26:11|0.08429
14:26:13|0.08435
14:26:14|0.08438
14:26:15|0.08435
14:26:16|0.08438
14:26:17|0.08437
14:26:18|0.08427
14:26:19|0.08426
14:26:20|0.08423
14:26:21|0.08427
14:26:22|0.0844
14:26:23|0.08436
14:26:24|0.08436
14:26:25|0.08441
14:26:26|0.08432
14:26:27|0.08431
14:26:28|0.08422
14:26:29|0.08422
14:26:30|0.0842
14:26:31|0.08422
14:26:32|0.08433
14:26:33|0.08425
14:26:34|0.08427
14:26:35|0.08423
14:26:36|0.08423
14:26:37|0.08423
14:26:38|0.08421
14:26:39|0.08428
14:26:40|0.08428
14:26:41|0.08426
14:26:42|0.08426
14:26:43|0.08427
14:26:44|0.0843
14:26:45|0.08427
14:26:46|0.08429
14:26:47|0.08422
14:26:48|0.0842
14:26:49|0.08418
14:26:51|0.08417
14:26:53|0.08419
14:26:54|0.08423
14:26:55|0.08426
14:26:57|0.08423
14:26:58|0.0842
14:26:59|0.0842
14:27:00|0.08421
14:27:01|0.08419
14:27:02|0.0842
14:27:03|0.08419
14:27:04|0.0841
14:27:05|0.08411
14:27:06|0.0842
14:27:07|0.08425
14:27:08|0.08427
14:27:09|0.0843
14:27:10|0.08434
14:27:11|0.08433
14:27:12|0.08436
14:27:13|0.08436
14:27:14|0.08435
14:27:15|0.08433
14:27:16|0.08433
14:27:17|0.08431
14:27:18|0.0843
14:27:19|0.0843
14:27:20|0.08427
14:27:21|0.08425
14:27:23|0.08425
14:27:24|0.08425
14:27:24|0.08435
14:27:25|0.08434
14:27:26|0.08435
14:27:27|0.08439
14:27:29|0.08442
14:27:30|0.08431
14:27:31|0.08423
14:27:32|0.08425
14:27:34|0.08423
14:27:35|0.08424
14:27:35|0.08422
14:27:37|0.08422
14:27:37|0.08424
14:27:39|0.08422
14:27:40|0.08423
14:27:41|0.08415
14:27:42|0.08421
14:27:42|0.08418
14:27:44|0.08413
14:27:44|0.08413
14:27:45|0.08417
14:27:47|0.08416
14:27:48|0.08412
14:27:49|0.0842
14:27:50|0.0842
14:27:51|0.08421
14:27:51|0.08422
14:27:53|0.08428
14:27:55|0.08428
14:27:57|0.08426
14:27:58|0.08426
14:27:59|0.08424
14:28:00|0.08422
14:28:01|0.08422
14:28:02|0.08421
14:28:03|0.08422
14:28:04|0.08422
14:28:05|0.0842
14:28:06|0.08427
14:28:07|0.08428
14:28:08|0.0843
14:28:09|0.08427
14:28:10|0.0843
14:28:11|0.08431
14:28:12|0.08422
14:28:14|0.08437
14:28:15|0.0843
14:28:16|0.08426
14:28:17|0.08425
14:28:18|0.08424
14:28:19|0.08425
14:28:20|0.08428
14:28:21|0.08437
14:28:22|0.08437
14:28:23|0.08437
14:28:24|0.08435
14:28:25|0.08433
14:28:26|0.08434
14:28:27|0.08427
14:28:28|0.08428
14:28:29|0.08433
14:28:30|0.08436
14:28:31|0.08436
14:28:32|0.08436
14:28:33|0.08436
14:28:34|0.08435
14:28:35|0.08438
14:28:36|0.08439
14:28:37|0.08438
14:28:38|0.08437
14:28:39|0.08442
14:28:40|0.08441
14:28:41|0.08443
14:28:42|0.08444
14:28:43|0.08448
14:28:44|0.08449
14:28:45|0.08441
14:28:46|0.08449
14:28:47|0.08449
14:28:48|0.08449
14:28:49|0.08452
14:28:50|0.08447
14:28:51|0.08446
14:28:52|0.08449
14:28:53|0.08452
14:28:55|0.08453
14:28:56|0.08454
14:28:56|0.08454
14:28:57|0.08457
14:28:59|0.08459
14:29:00|0.08463
14:29:01|0.08459
14:29:02|0.08459
14:29:03|0.08458
14:29:04|0.08455
14:29:05|0.08448
14:29:06|0.08442
14:29:07|0.08443
14:29:08|0.08442
14:29:09|0.08443
14:29:10|0.0844
14:29:11|0.08441
14:29:12|0.08442
14:29:13|0.0844
14:29:14|0.08439
14:29:15|0.08438
14:29:16|0.08433
14:29:17|0.08435
14:29:19|0.0844
14:29:21|0.0844
14:29:22|0.0844
14:29:22|0.08437
14:29:23|0.08438
14:29:24|0.08435
14:29:26|0.08433
14:29:27|0.08432
14:29:27|0.08431
14:29:28|0.0843
14:29:30|0.08432
14:29:31|0.08434
14:29:31|0.08435
14:29:32|0.08436
14:29:34|0.08434
14:29:34|0.08433
14:29:35|0.08433
14:29:37|0.08429
14:29:37|0.08429
14:29:39|0.08425
14:29:39|0.08426
14:29:41|0.08427
14:29:41|0.08426
14:29:42|0.08425
14:29:43|0.08426
14:29:44|0.08426
14:29:45|0.08428
14:29:46|0.08423
14:29:48|0.08427
14:29:49|0.08427
14:29:50|0.08426
14:29:51|0.08428
14:29:52|0.08427
14:29:53|0.08426
14:29:55|0.08427
14:29:56|0.08426
14:29:57|0.08428
14:29:58|0.08426
14:29:59|0.08426
14:30:00|0.08427
14:30:01|0.08427
14:30:02|0.08427
14:30:04|0.08428
14:30:05|0.08427
14:30:06|0.08427
14:30:07|0.08427
14:30:08|0.08427
14:30:09|0.08428
14:30:10|0.08428
14:30:11|0.08428
14:30:12|0.08429
14:30:13|0.08435
14:30:14|0.08436
14:30:15|0.08445
14:30:16|0.08449
14:30:17|0.08449
14:30:18|0.0845
14:30:19|0.08451
14:30:20|0.08448
14:30:21|0.08449
14:30:22|0.08449
14:30:23|0.08451
14:30:24|0.0845
14:30:25|0.08449
14:30:26|0.08452
14:30:27|0.08452
14:30:28|0.08447
14:30:29|0.0845
14:30:30|0.0845
14:30:31|0.0845
14:30:32|0.0845
14:30:33|0.08439
14:30:34|0.0844
14:30:35|0.08439
14:30:36|0.08447
14:30:37|0.0845
14:30:38|0.0845
14:30:39|0.08447
14:30:40|0.08453
14:30:41|0.08457
14:30:42|0.0846
14:30:43|0.08461
14:30:44|0.08461
14:30:45|0.08459
14:30:46|0.0846
14:30:47|0.08461
14:30:48|0.08462
14:30:49|0.08463
14:30:50|0.08467
14:30:51|0.0847
14:30:52|0.08476
14:30:53|0.08474
14:30:54|0.08474
14:30:55|0.0847
14:30:57|0.08471
14:30:58|0.08476
14:30:59|0.08476
14:31:00|0.08478
14:31:01|0.08479
14:31:01|0.0848
14:31:03|0.08484
14:31:04|0.08487
14:31:04|0.08484
14:31:06|0.08481
14:31:07|0.08476
14:31:09|0.08485
14:31:10|0.08485
14:31:11|0.08485
14:31:11|0.08484
14:31:12|0.08482
14:31:14|0.08482
14:31:15|0.08476
14:31:15|0.08478
14:31:17|0.08478
14:31:17|0.08477
14:31:19|0.08474
14:31:19|0.08472
14:31:21|0.08477
14:31:22|0.0848
14:31:23|0.08482
14:31:24|0.08488
14:31:24|0.08483
14:31:26|0.08483
14:31:26|0.08483
14:31:27|0.08482
14:31:28|0.0848
14:31:29|0.08481
14:31:31|0.08481
14:31:32|0.08481
14:31:32|0.08478
14:31:33|0.08479
14:31:35|0.08481
14:31:36|0.08486
14:31:36|0.08485
14:31:38|0.08486
14:31:39|0.08485
14:31:39|0.08485
14:31:41|0.08477
14:31:41|0.08477
14:31:42|0.08478
14:31:44|0.08478
14:31:44|0.08477
14:31:45|0.08478
14:31:46|0.08478
14:31:48|0.08484
14:31:48|0.08485
14:31:49|0.08484
14:31:50|0.08483
14:31:51|0.08481
14:31:52|0.08482
14:31:54|0.08485
14:31:54|0.08478
14:31:55|0.08485
14:31:56|0.08488
14:31:58|0.08489
14:31:59|0.08487
14:32:01|0.08486
14:32:03|0.08489
14:32:03|0.08488
14:32:04|0.08486
14:32:05|0.08486
14:32:07|0.08486
14:32:07|0.08486
14:32:09|0.08486
14:32:10|0.08484
14:32:11|0.08486
14:32:12|0.08489
14:32:13|0.08486
14:32:14|0.08486
14:32:15|0.08486
14:32:15|0.08482
14:32:17|0.08474
14:32:18|0.08473
14:32:19|0.08471
14:32:20|0.0847
14:32:21|0.0847
14:32:22|0.08466
14:32:23|0.08468
14:32:24|0.08472
14:32:25|0.08471
14:32:26|0.08476
14:32:27|0.08478
14:32:28|0.08475
14:32:29|0.08475
14:32:30|0.08476
14:32:31|0.08475
14:32:32|0.08475
14:32:33|0.0847
14:32:34|0.08472
14:32:35|0.08473
14:32:36|0.08473
14:32:37|0.08473
14:32:38|0.08472
14:32:39|0.08472
14:32:40|0.08473
14:32:41|0.08475
14:32:42|0.08472
14:32:44|0.08474
14:32:45|0.08473
14:32:46|0.08474
14:32:46|0.08473
14:32:47|0.08476
14:32:49|0.08474
14:32:49|0.08475
14:32:51|0.08476
14:32:52|0.08474
14:32:53|0.08474
14:32:54|0.08475
14:32:55|0.08475
14:32:56|0.08477
14:32:57|0.08474
14:32:58|0.08472
14:33:00|0.08473
14:33:02|0.08466
14:33:03|0.08471
14:33:04|0.0847
14:33:05|0.0847
14:33:07|0.08472
14:33:08|0.08473
14:33:10|0.08471
14:33:10|0.08467
14:33:12|0.08472
14:33:12|0.08469
14:33:14|0.08467
14:33:14|0.08466
14:33:16|0.0847
14:33:17|0.08467
14:33:18|0.08469
14:33:19|0.08468
14:33:19|0.08464
14:33:20|0.08463
14:33:21|0.08466
14:33:23|0.08464
14:33:24|0.08462
14:33:25|0.08461
14:33:26|0.08459
14:33:27|0.08458
14:33:28|0.08458
14:33:29|0.0846
14:33:31|0.08458
14:33:32|0.08458
14:33:33|0.08457
14:33:33|0.08456
14:33:35|0.0845
14:33:36|0.08454
14:33:37|0.08451
14:33:37|0.08452
14:33:39|0.08453
14:33:40|0.08454
14:33:41|0.08454
14:33:42|0.08454
14:33:43|0.08454
14:33:44|0.08454
14:33:46|0.08454
14:33:46|0.08453
14:33:47|0.08453
14:33:49|0.08453
14:33:49|0.08452
14:33:51|0.08452
14:33:51|0.08452
14:33:52|0.08453
14:33:53|0.08454
14:33:55|0.08453
14:33:55|0.08453
14:33:56|0.08454
14:33:57|0.08451
14:33:59|0.08454
14:34:00|0.08453
14:34:01|0.08453
14:34:02|0.08454
14:34:03|0.08452
14:34:04|0.08452
14:34:06|0.08452
14:34:07|0.08452
14:34:09|0.08452
14:34:09|0.08451
14:34:11|0.0845
14:34:11|0.08449
14:34:13|0.08445
14:34:13|0.08442
14:34:15|0.08433
14:34:15|0.08434
14:34:17|0.08435
14:34:17|0.08434
14:34:19|0.08435
14:34:19|0.08436
14:34:20|0.08436
14:34:21|0.08436
14:34:22|0.08435
14:34:23|0.08433
14:34:25|0.08431
14:34:25|0.08432
14:34:26|0.08433
14:34:28|0.08432
14:34:28|0.08436
14:34:29|0.08435
14:34:31|0.0843
14:34:32|0.0843
14:34:33|0.0843
14:34:33|0.08429
14:34:35|0.08428
14:34:36|0.08429
14:34:37|0.08429
14:34:38|0.08434
14:34:39|0.08428
14:34:40|0.08428
14:34:41|0.08431
14:34:42|0.0843
14:34:43|0.0843
14:34:44|0.08423
14:34:46|0.08429
14:34:47|0.08428
14:34:47|0.08427
14:34:48|0.08423
14:34:49|0.08423
14:34:51|0.08424
14:34:51|0.08425
14:34:52|0.08426
14:34:54|0.08427
14:34:54|0.0843
14:34:55|0.08431
14:34:56|0.08433
14:34:58|0.08433
14:35:00|0.08431
14:35:02|0.08429
14:35:03|0.08432
14:35:03|0.08433
14:35:04|0.08432
14:35:06|0.08429
14:35:07|0.08427
14:35:08|0.08428
14:35:09|0.08426
14:35:10|0.08422
14:35:11|0.08426
14:35:12|0.08427
14:35:13|0.08427
14:35:14|0.08426
14:35:15|0.08424
14:35:16|0.08426
14:35:17|0.08426
14:35:18|0.08426
14:35:19|0.08425
14:35:20|0.08425
14:35:21|0.08423
14:35:22|0.08424
14:35:23|0.08421
14:35:24|0.08417
14:35:25|0.08421
14:35:26|0.08416
14:35:27|0.08417
14:35:28|0.0842
14:35:29|0.08421
14:35:30|0.08424
14:35:32|0.08424
14:35:33|0.08422
14:35:34|0.08419
14:35:35|0.08419
14:35:37|0.08419
14:35:37|0.08415
14:35:38|0.08413
14:35:39|0.08412
14:35:40|0.08413
14:35:41|0.08414
14:35:42|0.08413
14:35:44|0.08414
14:35:44|0.08414
14:35:45|0.08416
14:35:46|0.08419
14:35:47|0.08422
14:35:48|0.08423
14:35:49|0.08424
14:35:50|0.08423
14:35:52|0.08422
14:35:52|0.08425
14:35:53|0.08425
14:35:54|0.08423
14:35:55|0.08423
14:35:56|0.08422
14:35:57|0.08422
14:35:59|0.08424
14:36:00|0.08425
14:36:01|0.08426
14:36:02|0.08426
14:36:04|0.08431
14:36:06|0.08439
14:36:06|0.08434
14:36:08|0.08433
14:36:09|0.08434
14:36:10|0.08436
14:36:11|0.08437
14:36:12|0.08432
14:36:13|0.08432
14:36:14|0.08434
14:36:15|0.08435
14:36:17|0.08434
14:36:18|0.08436
14:36:19|0.08437
14:36:19|0.08435
14:36:20|0.08443
14:36:22|0.08446
14:36:23|0.08448
14:36:24|0.08447
14:36:25|0.08444
14:36:25|0.08443
14:36:27|0.08447
14:36:28|0.08447
14:36:29|0.08448
14:36:30|0.08449
14:36:31|0.08448
14:36:32|0.08445
14:36:33|0.08443
14:36:34|0.08442
14:36:35|0.08442
14:36:36|0.08442
14:36:37|0.08444
14:36:38|0.08438
14:36:39|0.08436
14:36:40|0.08438
14:36:41|0.0844
14:36:41|0.0844
14:36:44|0.08437
14:36:44|0.08439
14:36:45|0.08439
14:36:46|0.08439
14:36:47|0.08442
14:36:48|0.08442
14:36:49|0.08442
14:36:51|0.08438
14:36:52|0.08439
14:36:52|0.08439
14:36:53|0.0844
14:36:55|0.0844
14:36:55|0.08439
14:36:57|0.08439
14:36:58|0.0844
14:36:58|0.0844
14:36:59|0.08442
14:37:01|0.08442
14:37:02|0.08442
14:37:04|0.08441
14:37:06|0.08442
14:37:06|0.08445
14:37:07|0.08448
14:37:09|0.0845
14:37:10|0.08451
14:37:10|0.08449
14:37:11|0.08449
14:37:12|0.08448
14:37:14|0.0845
14:37:14|0.08446
14:37:16|0.08448
14:37:16|0.08447
14:37:17|0.08446
14:37:19|0.08449
14:37:19|0.08446
14:37:20|0.08446
14:37:22|0.08445
14:37:22|0.08446
14:37:23|0.08446
14:37:24|0.08446
14:37:26|0.08447
14:37:27|0.08451
14:37:28|0.08455
14:37:28|0.08462
14:37:30|0.08461
14:37:31|0.08458
14:37:31|0.08457
14:37:32|0.08456
14:37:34|0.08451
14:37:35|0.08449
14:37:36|0.08449
14:37:37|0.08451
14:37:38|0.08455
14:37:39|0.08454
14:37:40|0.08455
14:37:41|0.08458
14:37:42|0.08457
14:37:43|0.08461
14:37:44|0.08461
14:37:45|0.0846
14:37:46|0.08455
14:37:47|0.08452
14:37:48|0.08451
14:37:49|0.0845
14:37:49|0.08451
14:37:51|0.08452
14:37:52|0.08452
14:37:53|0.08456
14:37:54|0.08453
14:37:55|0.08453
14:37:56|0.0845
14:37:58|0.08448
14:37:58|0.08446
14:38:00|0.08448
14:38:01|0.08443
14:38:01|0.08441
14:38:03|0.0844
14:38:04|0.08441
14:38:05|0.08442
14:38:07|0.08444
14:38:08|0.08442
14:38:09|0.08442
14:38:09|0.08442
14:38:11|0.08443
14:38:13|0.08438
14:38:14|0.08438
14:38:15|0.08439
14:38:16|0.0844
14:38:16|0.08442
14:38:18|0.08442
14:38:19|0.08439
14:38:19|0.0844
14:38:21|0.08441
14:38:22|0.08442
14:38:23|0.0844
14:38:25|0.08442
14:38:26|0.08442
14:38:27|0.08442
14:38:28|0.08446
14:38:29|0.08448
14:38:29|0.0845
14:38:31|0.08449
14:38:33|0.08456
14:38:33|0.08455
14:38:34|0.08449
14:38:35|0.08448
14:38:36|0.08447
14:38:37|0.08447
14:38:38|0.08448
14:38:39|0.08449
14:38:40|0.08444
14:38:41|0.08443
14:38:42|0.08446
14:38:43|0.08446
14:38:44|0.08446
14:38:45|0.08445
14:38:46|0.08441
14:38:47|0.0844
14:38:49|0.08437
14:38:49|0.08437
14:38:50|0.08433
14:38:51|0.08432
14:38:52|0.08431
14:38:53|0.08427
14:38:54|0.08432
14:38:55|0.08432
14:38:56|0.0844
14:38:57|0.08443
14:38:58|0.08444
14:39:00|0.08446
14:39:00|0.08449
14:39:01|0.08449
14:39:03|0.08449
14:39:04|0.08448
14:39:06|0.08446
14:39:07|0.08445
14:39:08|0.08446
14:39:09|0.08444
14:39:10|0.08444
14:39:11|0.08444
14:39:12|0.08433
14:39:13|0.08434
14:39:14|0.08433
14:39:15|0.0843
14:39:16|0.0843
14:39:17|0.08428
14:39:18|0.08432
14:39:19|0.0843
14:39:20|0.0843
14:39:21|0.08434
14:39:22|0.08434
14:39:24|0.08433
14:39:25|0.08433
14:39:26|0.08433
14:39:27|0.08436
14:39:28|0.0844
14:39:29|0.08441
14:39:30|0.08443
14:39:31|0.08441
14:39:32|0.08441
14:39:33|0.08441
14:39:34|0.08441
14:39:35|0.08441
14:39:36|0.08441
14:39:37|0.08441
14:39:38|0.08441
14:39:39|0.08442
14:39:39|0.08441
14:39:41|0.08441
14:39:42|0.08441
14:39:43|0.08442
14:39:44|0.08437
14:39:45|0.08436
14:39:46|0.08435
14:39:47|0.08436
14:39:48|0.08433
14:39:49|0.08432
14:39:50|0.08436
14:39:51|0.08432
14:39:52|0.08436
14:39:53|0.08436
14:39:54|0.08436
14:39:55|0.08436
14:39:56|0.08434
14:39:57|0.08432
14:39:58|0.08433
14:39:59|0.08433
14:40:00|0.08431
14:40:01|0.08432
14:40:02|0.08433
14:40:03|0.08431
14:40:05|0.08434
14:40:06|0.0843
14:40:07|0.08429
14:40:08|0.08426
14:40:09|0.08422
14:40:11|0.08421
14:40:13|0.08422
14:40:14|0.08427
14:40:15|0.08434
14:40:15|0.08434
14:40:17|0.08434
14:40:18|0.08435
14:40:18|0.08438
14:40:20|0.0844
14:40:21|0.08442
14:40:21|0.0844
14:40:22|0.08435
14:40:23|0.08433
14:40:24|0.08436
14:40:25|0.08435
14:40:27|0.08435
14:40:28|0.08432
14:40:28|0.08433
14:40:29|0.08432
14:40:31|0.08434
14:40:32|0.08435
14:40:32|0.08438
14:40:34|0.08439
14:40:35|0.08439
14:40:35|0.08439
14:40:37|0.08441
14:40:37|0.08437
14:40:38|0.08436
14:40:39|0.08433
14:40:40|0.08434
14:40:41|0.08434
14:40:43|0.08433
14:40:45|0.08433
14:40:45|0.08434
14:40:46|0.08437
14:40:47|0.08434
14:40:48|0.08434
14:40:49|0.08434
14:40:50|0.08434
14:40:51|0.0843
14:40:52|0.08428
14:40:53|0.08428
14:40:54|0.08425
14:40:56|0.08422
14:40:56|0.08423
14:40:57|0.08419
14:40:58|0.08417
14:40:59|0.0842
14:41:00|0.0842
14:41:01|0.08422
14:41:02|0.08424
14:41:03|0.0842
14:41:05|0.0842
14:41:06|0.08417
14:41:08|0.08417
14:41:09|0.08409
14:41:09|0.0841
14:41:11|0.08409
14:41:12|0.08409
14:41:13|0.08409
14:41:14|0.08408
14:41:16|0.08408
14:41:17|0.08408
14:41:18|0.08406
14:41:19|0.08403
14:41:20|0.08404
14:41:21|0.08407
14:41:22|0.08405
14:41:23|0.08406
14:41:24|0.08405
14:41:25|0.08412
14:41:26|0.08409
14:41:27|0.08407
14:41:28|0.08412
14:41:29|0.08412
14:41:30|0.08412
14:41:31|0.08409
14:41:32|0.08407
14:41:33|0.08406
14:41:34|0.08407
14:41:34|0.08408
14:41:36|0.08402
14:41:37|0.08401
14:41:38|0.08402
14:41:38|0.08405
14:41:40|0.08405
14:41:41|0.08403
14:41:42|0.08407
14:41:43|0.08408
14:41:43|0.08406
14:41:45|0.08403
14:41:46|0.08408
14:41:47|0.08407
14:41:48|0.08407
14:41:49|0.08406
14:41:50|0.08406
14:41:50|0.08404
14:41:52|0.08404
14:41:53|0.08405
14:41:54|0.08405
14:41:55|0.08405
14:41:56|0.08408
14:41:57|0.08408
14:41:58|0.08409
14:41:59|0.08409
14:42:00|0.08416
14:42:01|0.08416
14:42:02|0.08414
14:42:03|0.08412
14:42:04|0.08412
14:42:05|0.08413
14:42:06|0.08417
14:42:08|0.08424
14:42:09|0.08423
14:42:11|0.08423
14:42:11|0.0842
14:42:12|0.08419
14:42:13|0.08417
14:42:14|0.08412
14:42:16|0.08413
14:42:17|0.08413
14:42:18|0.08417
14:42:19|0.08418
14:42:20|0.08421
14:42:21|0.08414
14:42:22|0.08414
14:42:23|0.08415
14:42:24|0.08415
14:42:25|0.08415
14:42:26|0.08415
14:42:27|0.08415
14:42:28|0.08417
14:42:29|0.08418
14:42:30|0.08422
14:42:31|0.08422
14:42:32|0.08421
14:42:33|0.08418
14:42:34|0.08418
14:42:35|0.08418
14:42:36|0.08422
14:42:37|0.08422
14:42:38|0.08421
14:42:39|0.08425
14:42:40|0.08421
14:42:40|0.08422
14:42:42|0.08422
14:42:43|0.08422
14:42:44|0.08423
14:42:45|0.08423
14:42:45|0.08423
14:42:47|0.08422
14:42:48|0.08422
14:42:49|0.08423
14:42:50|0.08424
14:42:51|0.08419
14:42:52|0.08419
14:42:53|0.08412
14:42:54|0.08412
14:42:54|0.08412
14:42:56|0.08414
14:42:56|0.08417
14:42:57|0.08419
14:42:59|0.08419
14:43:00|0.08421
14:43:01|0.08417
14:43:02|0.08417
14:43:03|0.08419
14:43:04|0.08419
14:43:05|0.08417
14:43:05|0.08417
14:43:08|0.08413
14:43:09|0.08414
14:43:10|0.08414
14:43:11|0.08413
14:43:12|0.08414
14:43:13|0.08414
14:43:14|0.08414
14:43:15|0.08414
14:43:16|0.08411
14:43:17|0.08415
14:43:18|0.08413
14:43:20|0.08413
14:43:21|0.08413
14:43:22|0.08416
14:43:24|0.08414
14:43:25|0.08414
14:43:25|0.08412
14:43:26|0.08412
14:43:28|0.08412
14:43:29|0.08412
14:43:30|0.08412
14:43:31|0.08411
14:43:32|0.08415
14:43:33|0.08416
14:43:34|0.08416
14:43:35|0.08411
14:43:36|0.08414
14:43:37|0.08414
14:43:38|0.08414
14:43:39|0.08414
14:43:40|0.08418
14:43:41|0.08414
14:43:42|0.08415
14:43:43|0.08415
14:43:44|0.08415
14:43:45|0.08415
14:43:46|0.08417
14:43:47|0.08417
14:43:48|0.08416
14:43:49|0.08419
14:43:51|0.08419
14:43:52|0.08425
14:43:53|0.08423
14:43:54|0.08423
14:43:54|0.08422
14:43:56|0.08422
14:43:57|0.08422
14:43:58|0.08425
14:43:59|0.08427
14:44:00|0.08428
14:44:01|0.08435
14:44:02|0.08437
14:44:03|0.08434
14:44:04|0.08434
14:44:04|0.08433
14:44:06|0.08436
14:44:06|0.08434
14:44:09|0.08435
14:44:10|0.0844
14:44:11|0.08441
14:44:12|0.08443
14:44:14|0.08445
14:44:15|0.08441
14:44:16|0.0844
14:44:17|0.08443
14:44:18|0.08443
14:44:19|0.08443
14:44:20|0.08443
14:44:21|0.08438
14:44:22|0.08443
14:44:23|0.08444
14:44:25|0.08442
14:44:25|0.08443
14:44:26|0.08443
14:44:27|0.08441
14:44:29|0.08441
14:44:29|0.08446
14:44:30|0.08447
14:44:31|0.08447
14:44:33|0.08447
14:44:33|0.08447
14:44:34|0.08444
14:44:36|0.08445
14:44:37|0.08443
14:44:37|0.08443
14:44:38|0.08442
14:44:40|0.08441
14:44:41|0.08443
14:44:42|0.08443
14:44:42|0.08441
14:44:44|0.08451
14:44:44|0.08448
14:44:45|0.08449
14:44:47|0.08448
14:44:47|0.08452
14:44:48|0.08452
14:44:50|0.08451
14:44:50|0.0845
14:44:51|0.0845
14:44:52|0.0845
14:44:54|0.08447
14:44:55|0.08447
14:44:55|0.08447
14:44:57|0.08448
14:44:58|0.08448
14:44:58|0.08448
14:45:00|0.08447
14:45:01|0.08446
14:45:02|0.08445
14:45:03|0.08447
14:45:04|0.08449
14:45:05|0.08449
14:45:06|0.08451
14:45:07|0.08448
14:45:09|0.08448
14:45:11|0.08453
14:45:12|0.08458
14:45:13|0.08459
14:45:14|0.08458
14:45:15|0.08459
14:45:15|0.08459
14:45:17|0.08459
14:45:18|0.08458
14:45:18|0.08459
14:45:20|0.08459
14:45:20|0.08457
14:45:21|0.08457
14:45:23|0.08456
14:45:23|0.08457
14:45:25|0.08453
14:45:25|0.0845
14:45:26|0.08444
14:45:27|0.08443
14:45:28|0.08442
14:45:29|0.0844
14:45:31|0.0844
14:45:31|0.08431
14:45:33|0.08435
14:45:34|0.08434
14:45:34|0.08434
14:45:36|0.08435
14:45:37|0.08434
14:45:38|0.08429
14:45:39|0.08425
14:45:39|0.08429
14:45:41|0.08427
14:45:42|0.08427
14:45:43|0.08427
14:45:44|0.08425
14:45:45|0.08423
14:45:46|0.08424
14:45:47|0.08427
14:45:48|0.08427
14:45:50|0.08425
14:45:50|0.08424
14:45:52|0.08425
14:45:52|0.08421
14:45:54|0.08424
14:45:55|0.08421
14:45:56|0.08418
14:45:56|0.08418
14:45:58|0.08421
14:45:58|0.08426
14:45:59|0.08423
14:46:00|0.08425
14:46:01|0.08425
14:46:03|0.08423
14:46:03|0.08423
14:46:04|0.08423
14:46:06|0.08421
14:46:06|0.08416
14:46:08|0.08414
14:46:08|0.08414
14:46:10|0.08418
14:46:12|0.08416
14:46:12|0.08421
14:46:13|0.08416
14:46:14|0.08416
14:46:15|0.08414
14:46:16|0.08412
14:46:17|0.08409
14:46:19|0.08413
14:46:20|0.08412
14:46:21|0.08407
14:46:22|0.08408
14:46:23|0.08406
14:46:24|0.08407
14:46:25|0.08405
14:46:26|0.08403
14:46:27|0.08406
14:46:28|0.08404
14:46:29|0.08402
14:46:30|0.08403
14:46:31|0.08402
14:46:32|0.08405
14:46:33|0.08405
14:46:34|0.08402
14:46:35|0.08403
14:46:36|0.08402
14:46:37|0.08404
14:46:38|0.08405
14:46:39|0.08407
14:46:40|0.08409
14:46:41|0.08408
14:46:42|0.08409
14:46:43|0.08407
14:46:44|0.08403
14:46:45|0.08402
14:46:46|0.08402
14:46:47|0.08402
14:46:48|0.08404
14:46:49|0.08402
14:46:50|0.08403
14:46:51|0.08405
14:46:52|0.08408
14:46:53|0.08411
14:46:54|0.08413
14:46:55|0.08418
14:46:56|0.08417
14:46:57|0.08421
14:46:58|0.0842
14:46:59|0.08419
14:47:00|0.08412
14:47:01|0.08411
14:47:02|0.08414
14:47:03|0.08415
14:47:04|0.08423
14:47:05|0.08416
14:47:06|0.08415
14:47:07|0.08417
14:47:08|0.0845
14:47:09|0.08443
14:47:11|0.085
14:47:13|0.08461
14:47:13|0.08466
14:47:15|0.08475
14:47:16|0.08476
14:47:17|0.08477
14:47:18|0.08473
14:47:19|0.08474
14:47:20|0.08475
14:47:21|0.08474
14:47:22|0.08479
14:47:23|0.08478
14:47:24|0.08479
14:47:25|0.08478
14:47:26|0.0848
14:47:27|0.08479
14:47:28|0.08485
14:47:29|0.08481
14:47:30|0.08482
14:47:31|0.08483
14:47:32|0.08488
14:47:33|0.08501
14:47:34|0.085
14:47:35|0.08496
14:47:36|0.08495
14:47:37|0.08494
14:47:38|0.08502
14:47:39|0.08504
14:47:40|0.08511
14:47:41|0.08521
14:47:42|0.08549
14:47:43|0.0856
14:47:44|0.08557
14:47:45|0.08556
14:47:46|0.08551
14:47:48|0.0854
14:47:49|0.08542
14:47:50|0.08535
14:47:51|0.08535
14:47:52|0.08541
14:47:53|0.08542
14:47:54|0.08541
14:47:55|0.08538
14:47:56|0.08536
14:47:57|0.08533
14:47:58|0.08533
14:47:59|0.0853
14:48:00|0.08539
14:48:01|0.08548
14:48:02|0.08543
14:48:02|0.08546
14:48:04|0.08559
14:48:05|0.08569
14:48:06|0.08578
14:48:07|0.0857
14:48:08|0.08566
14:48:09|0.08559
14:48:10|0.08559
14:48:11|0.08557
14:48:13|0.08556
14:48:13|0.08548
14:48:14|0.08551
14:48:16|0.08551
14:48:17|0.08546
14:48:18|0.08542
14:48:20|0.08537
14:48:21|0.08533
14:48:22|0.08526
14:48:23|0.08525
14:48:24|0.08519
14:48:24|0.08522
14:48:26|0.08522
14:48:27|0.08519
14:48:28|0.0852
14:48:29|0.08517
14:48:30|0.08516
14:48:31|0.08515
14:48:32|0.08509
14:48:33|0.08509
14:48:34|0.08509
14:48:35|0.08507
14:48:35|0.08506
14:48:37|0.08507
14:48:38|0.08507
14:48:39|0.08514
14:48:40|0.08518
14:48:41|0.08517
14:48:42|0.08517
14:48:43|0.08515
14:48:44|0.08514
14:48:45|0.08513
14:48:46|0.08513
14:48:47|0.08513
14:48:48|0.08511
14:48:49|0.0851
14:48:50|0.0851
14:48:51|0.08509
14:48:52|0.0851
14:48:53|0.08514
14:48:54|0.08512
14:48:55|0.08511
14:48:56|0.08509
14:48:57|0.08508
14:48:58|0.08504
14:48:59|0.08501
14:49:00|0.08499
14:49:01|0.08505
14:49:02|0.08505
14:49:03|0.08504
14:49:04|0.08508
14:49:04|0.08509
14:49:05|0.0851
14:49:07|0.08509
14:49:08|0.08509
14:49:08|0.08506
14:49:10|0.08504
14:49:11|0.08501
14:49:12|0.08505
14:49:14|0.08506
14:49:15|0.08502
14:49:16|0.08502
14:49:17|0.08501
14:49:19|0.08505
14:49:21|0.08509
14:49:22|0.08513
14:49:23|0.08518
14:49:24|0.08521
14:49:24|0.08516
14:49:25|0.08509
14:49:27|0.08506
14:49:27|0.0851
14:49:29|0.08509
14:49:30|0.08511
14:49:31|0.0851
14:49:31|0.08513
14:49:32|0.08516
14:49:33|0.08515
14:49:35|0.08509
14:49:36|0.08508
14:49:37|0.08507
14:49:37|0.08509
14:49:39|0.08509
14:49:39|0.08506
14:49:41|0.08505
14:49:41|0.0851
14:49:43|0.08509
14:49:44|0.08512
14:49:45|0.08516
14:49:45|0.08523
14:49:47|0.08522
14:49:48|0.08522
14:49:49|0.08519
14:49:50|0.08519
14:49:51|0.08514
14:49:52|0.08515
14:49:53|0.08516
14:49:54|0.08514
14:49:55|0.08515
14:49:56|0.08516
14:49:57|0.08519
14:49:58|0.0852
14:49:59|0.0852
14:50:01|0.08524
14:50:02|0.08521
14:50:02|0.08521
14:50:04|0.08524
14:50:05|0.08528
14:50:06|0.08528
14:50:07|0.08528
14:50:08|0.08529
14:50:09|0.08528
14:50:09|0.0853
14:50:10|0.08528
14:50:12|0.0853
14:50:12|0.08526
14:50:15|0.08524
14:50:16|0.08515
14:50:17|0.08517
14:50:18|0.08524
14:50:19|0.08524
14:50:21|0.08529
14:50:21|0.08529
14:50:24|0.08535
14:50:24|0.0854
14:50:25|0.08546
14:50:26|0.08537
14:50:27|0.08535
14:50:28|0.08536
14:50:29|0.08534
14:50:30|0.08535
14:50:32|0.08535
14:50:32|0.08534
14:50:33|0.08534
14:50:34|0.08533
14:50:35|0.08539
14:50:36|0.08536
14:50:37|0.08536
14:50:38|0.08538
14:50:39|0.08532
14:50:40|0.08536
14:50:41|0.08533
14:50:42|0.08532
14:50:43|0.08531
14:50:44|0.0853
14:50:45|0.08529
14:50:46|0.08526
14:50:48|0.08526
14:50:48|0.08522
14:50:49|0.08522
14:50:50|0.08522
14:50:51|0.0852
14:50:52|0.0852
14:50:53|0.08517
14:50:54|0.08516
14:50:55|0.08518
14:50:56|0.08519
14:50:57|0.0852
14:50:58|0.08521
14:50:59|0.08516
14:51:00|0.08517
14:51:01|0.08517
14:51:02|0.08518
14:51:04|0.08513
14:51:04|0.0851
14:51:05|0.08504
14:51:06|0.08505
14:51:07|0.08504
14:51:08|0.08504
14:51:09|0.08508
14:51:10|0.08503
14:51:11|0.08502
14:51:12|0.08504
14:51:13|0.08503
14:51:15|0.08511
14:51:17|0.08523
14:51:18|0.08519
14:51:19|0.08517
14:51:20|0.08513
14:51:21|0.08512
14:51:22|0.08509
14:51:23|0.08507
14:51:24|0.08504
14:51:25|0.08519
14:51:26|0.08521
14:51:28|0.08515
14:51:30|0.08515
14:51:31|0.08515
14:51:32|0.08521
14:51:33|0.08516
14:51:34|0.08516
14:51:35|0.08515
14:51:35|0.08517
14:51:37|0.08521
14:51:37|0.08522
14:51:39|0.08517
14:51:40|0.08515
14:51:41|0.08515
14:51:42|0.08513
14:51:43|0.08512
14:51:44|0.08513
14:51:45|0.08511
14:51:46|0.08512
14:51:47|0.08512
14:51:48|0.08517
14:51:49|0.08515
14:51:50|0.0852
14:51:51|0.0852
14:51:52|0.08519
14:51:53|0.08519
14:51:54|0.08519
14:51:55|0.08519
14:51:56|0.08527
14:51:57|0.08529
14:51:58|0.08532
14:51:59|0.08529
14:52:00|0.08529
14:52:01|0.08529
14:52:02|0.08529
14:52:03|0.0853
14:52:04|0.08531
14:52:05|0.08531
14:52:07|0.08528
14:52:08|0.0853
14:52:09|0.08531
14:52:10|0.08533
14:52:11|0.08529
14:52:12|0.08529
14:52:12|0.08545
14:52:13|0.08539
14:52:14|0.08544
14:52:17|0.08551
14:52:18|0.08553
14:52:20|0.08553
14:52:20|0.0856
14:52:22|0.08567
14:52:24|0.08572
14:52:24|0.08562
14:52:26|0.08556
14:52:26|0.08553
14:52:27|0.08541
14:52:29|0.08537
14:52:30|0.08538
14:52:31|0.08539
14:52:32|0.08536
14:52:34|0.08532
14:52:34|0.08534
14:52:36|0.08543
14:52:37|0.0855
14:52:37|0.08549
14:52:39|0.08543
14:52:39|0.08545
14:52:41|0.08542
14:52:42|0.0854
14:52:43|0.08544
14:52:43|0.0854
14:52:45|0.08553
14:52:45|0.08558
14:52:47|0.08554
14:52:48|0.08554
14:52:48|0.08551
14:52:50|0.08551
14:52:51|0.0855
14:52:52|0.0855
14:52:53|0.0855
14:52:54|0.08551
14:52:55|0.08553
14:52:56|0.08553
14:52:56|0.08551
14:52:58|0.08552
14:52:59|0.08555
14:53:00|0.08552
14:53:01|0.08548
14:53:02|0.08551
14:53:03|0.08551
14:53:04|0.0855
14:53:04|0.0855
14:53:06|0.0855
14:53:07|0.0855
14:53:08|0.08547
14:53:09|0.08548
14:53:10|0.08549
14:53:10|0.0855
14:53:12|0.0855
14:53:12|0.08543
14:53:14|0.08534
14:53:15|0.08531
14:53:16|0.08536
14:53:17|0.08538
14:53:19|0.08533
14:53:19|0.08528
14:53:20|0.08531
14:53:21|0.08532
14:53:22|0.08538
14:53:23|0.08536
14:53:24|0.08532
14:53:25|0.08532
14:53:27|0.08528
14:53:28|0.0853
14:53:29|0.08525
14:53:30|0.08528
14:53:31|0.08525
14:53:32|0.08524
14:53:33|0.08524
14:53:34|0.08524
14:53:35|0.08524
14:53:36|0.08523
14:53:37|0.08522
14:53:38|0.08519
14:53:39|0.08527
14:53:40|0.08529
14:53:41|0.08529
14:53:42|0.08525
14:53:43|0.08526
14:53:43|0.08525
14:53:45|0.08524
14:53:46|0.08525
14:53:47|0.08525
14:53:48|0.08523
14:53:49|0.08522
14:53:50|0.0852
14:53:51|0.0852
14:53:52|0.0852
14:53:53|0.0852
14:53:54|0.08518
14:53:54|0.08516
14:53:56|0.08513
14:53:57|0.08515
14:53:57|0.08515
14:53:59|0.08519
14:54:00|0.08516
14:54:01|0.08517
14:54:02|0.08519
14:54:03|0.08518
14:54:04|0.08521
14:54:05|0.08521
14:54:05|0.08523
14:54:07|0.08523
14:54:08|0.0852
14:54:09|0.08521
14:54:10|0.08521
14:54:11|0.0852
14:54:12|0.08521
14:54:13|0.08522
14:54:14|0.08524
14:54:15|0.08525
14:54:16|0.08531
14:54:17|0.08537
14:54:18|0.08535
14:54:19|0.08533
14:54:21|0.0853
14:54:22|0.08527
14:54:23|0.08529
14:54:24|0.08532
14:54:25|0.08526
14:54:26|0.08525
14:54:27|0.08525
14:54:28|0.08525
14:54:29|0.08523
14:54:30|0.08525
14:54:31|0.08529
14:54:32|0.08526
14:54:33|0.08526
14:54:34|0.08532
14:54:35|0.08533
14:54:36|0.08533
14:54:37|0.08533
14:54:38|0.0853
14:54:39|0.08525
14:54:40|0.08525
14:54:41|0.08526
14:54:42|0.08526
14:54:43|0.0853
14:54:44|0.08529
14:54:45|0.0853
14:54:46|0.0853
14:54:47|0.08529
14:54:48|0.0853
14:54:49|0.08528
14:54:50|0.08528
14:54:51|0.08528
14:54:52|0.08529
14:54:53|0.08527
14:54:54|0.08528
14:54:55|0.08528
14:54:56|0.08529
14:54:57|0.08529
14:54:58|0.08529
14:54:59|0.08529
14:55:00|0.08529
14:55:01|0.08528
14:55:02|0.08529
14:55:03|0.08529
14:55:04|0.08529
14:55:05|0.0853
14:55:06|0.0853
14:55:07|0.08528
14:55:08|0.08533
14:55:10|0.08536
14:55:11|0.0854
14:55:12|0.08547
14:55:13|0.0855
14:55:14|0.08546
14:55:15|0.08549
14:55:16|0.08548
14:55:17|0.08551
14:55:17|0.08541
14:55:20|0.08545
14:55:21|0.08546
14:55:22|0.08549
14:55:23|0.08549
14:55:24|0.08549
14:55:25|0.08548
14:55:26|0.08549
14:55:27|0.08548
14:55:28|0.08554
14:55:29|0.08557
14:55:30|0.08559
14:55:31|0.08555
14:55:32|0.08555
14:55:33|0.08556
14:55:34|0.08553
14:55:35|0.08568
14:55:36|0.08567
14:55:37|0.08568
14:55:38|0.08575
14:55:39|0.08573
14:55:40|0.08571
14:55:41|0.08572
14:55:42|0.0857
14:55:43|0.08568
14:55:44|0.08565
14:55:45|0.08564
14:55:46|0.08558
14:55:47|0.08562
14:55:48|0.08575
14:55:49|0.08572
14:55:50|0.08574
14:55:51|0.08574
14:55:52|0.08577
14:55:53|0.08576
14:55:54|0.08578
14:55:55|0.08573
14:55:56|0.0857
14:55:57|0.08568
14:55:58|0.08566
14:55:59|0.08567
14:56:00|0.08564
14:56:01|0.08563
14:56:02|0.08563
14:56:03|0.08563
14:56:04|0.08561
14:56:05|0.0856
14:56:06|0.08563
14:56:07|0.08558
14:56:08|0.08563
14:56:09|0.08567
14:56:10|0.08573
14:56:12|0.08572
14:56:13|0.08573
14:56:14|0.08574
14:56:15|0.08573
14:56:15|0.0857
14:56:17|0.08563
14:56:17|0.08556
14:56:18|0.08552
14:56:21|0.08556
14:56:22|0.08554
14:56:23|0.08558
14:56:25|0.08566
14:56:26|0.08565
14:56:27|0.08567
14:56:28|0.08567
14:56:29|0.08564
14:56:30|0.0857
14:56:31|0.08572
14:56:32|0.08572
14:56:33|0.08573
14:56:34|0.08574
14:56:35|0.08574
14:56:36|0.08573
14:56:37|0.08573
14:56:37|0.08577
14:56:39|0.08575
14:56:40|0.08575
14:56:41|0.08574
14:56:42|0.08571
14:56:42|0.08571
14:56:44|0.08571
14:56:45|0.08568
14:56:45|0.08565
14:56:47|0.08567
14:56:47|0.08565
14:56:48|0.08562
14:56:50|0.08562
14:56:51|0.08561
14:56:52|0.0856
14:56:53|0.08558
14:56:54|0.08553
14:56:54|0.08551
14:56:56|0.08548
14:56:57|0.08549
14:56:58|0.08547
14:56:59|0.08546
14:56:59|0.08543
14:57:00|0.08548
14:57:02|0.0855
14:57:03|0.08552
14:57:04|0.08556
14:57:05|0.08553
14:57:06|0.08555
14:57:07|0.08554
14:57:08|0.08565
14:57:08|0.08566
14:57:10|0.0856
14:57:11|0.08563
14:57:11|0.08566
14:57:13|0.08566
14:57:15|0.08566
14:57:15|0.08573
14:57:16|0.08575
14:57:17|0.0857
14:57:18|0.08573
14:57:19|0.08574
14:57:21|0.08577
14:57:22|0.08576
14:57:24|0.08581
14:57:26|0.08589
14:57:27|0.086
14:57:29|0.08618
14:57:30|0.08604
14:57:31|0.08597
14:57:32|0.08596
14:57:33|0.086
14:57:34|0.08591
14:57:35|0.08609
14:57:36|0.08618
14:57:37|0.08614
14:57:38|0.08613
14:57:39|0.08615
14:57:40|0.08615
14:57:41|0.08607
14:57:42|0.08602
14:57:44|0.08604
14:57:45|0.08597
14:57:47|0.08598
14:57:47|0.08597
14:57:49|0.08594
14:57:50|0.08594
14:57:51|0.08594
14:57:51|0.08592
14:57:53|0.08588
14:57:53|0.08591
14:57:55|0.08591
14:57:55|0.08599
14:57:56|0.08602
14:57:58|0.08605
14:57:58|0.08609
14:58:00|0.08612
14:58:01|0.08612
14:58:02|0.0861
14:58:03|0.08613
14:58:04|0.0862
14:58:05|0.08621
14:58:06|0.08617
14:58:07|0.08616
14:58:08|0.08618
14:58:09|0.08614
14:58:10|0.0862
14:58:11|0.08614
14:58:12|0.08616
14:58:13|0.08617
14:58:14|0.08615
14:58:16|0.08605
14:58:17|0.08604
14:58:18|0.08602
14:58:19|0.08597
14:58:21|0.08591
14:58:21|0.08578
14:58:22|0.08578
14:58:23|0.08579
14:58:25|0.08577
14:58:27|0.0858
14:58:28|0.08575
14:58:29|0.08573
14:58:30|0.08573
14:58:31|0.08578
14:58:32|0.08577
14:58:33|0.08576
14:58:35|0.08576
14:58:35|0.08575
14:58:36|0.08574
14:58:37|0.08577
14:58:38|0.08573
14:58:40|0.08571
14:58:41|0.08562
14:58:42|0.08561
14:58:43|0.08567
14:58:44|0.08579
14:58:45|0.08575
14:58:46|0.08572
14:58:47|0.08568
14:58:48|0.08562
14:58:49|0.0857
14:58:50|0.0857
14:58:51|0.08571
14:58:52|0.08569
14:58:53|0.08573
14:58:54|0.08577
14:58:55|0.08577
14:58:56|0.08578
14:58:57|0.08578
14:58:58|0.0858
14:58:59|0.08583
14:59:00|0.08585
14:59:01|0.08589
14:59:03|0.08588
14:59:04|0.08593
14:59:05|0.08592
14:59:06|0.08591
14:59:07|0.08588
14:59:07|0.08584
14:59:09|0.08589
14:59:11|0.08594
14:59:11|0.08592
14:59:13|0.08594
14:59:14|0.08591
14:59:14|0.08589
14:59:16|0.08592
14:59:16|0.08593
14:59:17|0.08594
14:59:19|0.0859
14:59:20|0.0859
14:59:20|0.08585
14:59:22|0.08584
14:59:23|0.08577
14:59:24|0.08576
14:59:26|0.08582
14:59:27|0.0858
14:59:28|0.08581
14:59:30|0.08579
14:59:31|0.08578
14:59:32|0.08572
14:59:32|0.08576
14:59:34|0.08579
14:59:35|0.08579
14:59:36|0.08582
14:59:37|0.08587
14:59:38|0.08583
14:59:39|0.08583
14:59:40|0.08584
14:59:41|0.08583
14:59:41|0.08584
14:59:43|0.08595
14:59:44|0.08594
14:59:45|0.08588
14:59:46|0.08588
14:59:47|0.08588
14:59:48|0.08583
14:59:48|0.0858
14:59:50|0.08583
14:59:51|0.08582
14:59:52|0.08589
14:59:52|0.08589
14:59:54|0.08587
14:59:55|0.08593
14:59:56|0.08602
14:59:56|0.08603
14:59:58|0.08604
14:59:59|0.08605
15:00:00|0.08603
15:00:01|0.08602
15:00:02|0.08599
15:00:03|0.08612
15:00:04|0.08614
15:00:05|0.08611
15:00:06|0.08613
15:00:07|0.08609
15:00:08|0.0861
15:00:09|0.08609
15:00:10|0.08607
15:00:11|0.08608
15:00:12|0.08596
15:00:13|0.08595
15:00:14|0.08594
15:00:15|0.08587
15:00:16|0.0859
15:00:17|0.08587
15:00:18|0.08587
15:00:19|0.08582
15:00:20|0.0858
15:00:21|0.08587
15:00:22|0.08603
15:00:23|0.08607
15:00:25|0.08632
15:00:26|0.08631
15:00:27|0.08631
15:00:28|0.08622
15:00:29|0.08628
15:00:31|0.08625
15:00:32|0.08626
15:00:34|0.0862
15:00:35|0.08614
15:00:36|0.08611
15:00:36|0.08606
15:00:37|0.086
15:00:38|0.08594
15:00:40|0.08599
15:00:41|0.08606
15:00:42|0.08604
15:00:43|0.08611
15:00:44|0.08608
15:00:45|0.08611
15:00:46|0.08615
15:00:47|0.08615
15:00:48|0.08614
15:00:49|0.08619
15:00:50|0.08619
15:00:51|0.0862
15:00:52|0.08616
15:00:53|0.0862
15:00:54|0.08621
15:00:55|0.08616
15:00:56|0.08615
15:00:57|0.08611
15:00:58|0.08611
15:00:59|0.0861
15:01:01|0.08613
15:01:02|0.08618
15:01:03|0.08621
15:01:04|0.08616
15:01:05|0.08614
15:01:05|0.08614
15:01:07|0.08616
15:01:08|0.08615
15:01:09|0.08617
15:01:09|0.08624
15:01:11|0.0862
15:01:12|0.08625
15:01:13|0.08627
15:01:14|0.08617
15:01:15|0.08612
15:01:16|0.08611
15:01:17|0.08599
15:01:18|0.08603
15:01:19|0.08595
15:01:20|0.08596
15:01:21|0.08593
15:01:22|0.08592
15:01:23|0.08599
15:01:24|0.08603
15:01:25|0.08602
15:01:27|0.08596
15:01:28|0.08594
15:01:29|0.08584
15:01:30|0.08581
15:01:31|0.08575
15:01:32|0.08575
15:01:34|0.08582
15:01:35|0.0858
15:01:36|0.08573
15:01:37|0.08571
15:01:38|0.08571
15:01:39|0.0857
15:01:40|0.08562
15:01:41|0.08564
15:01:42|0.08565
15:01:43|0.08565
15:01:44|0.08567
15:01:45|0.08567
15:01:46|0.08568
15:01:47|0.0857
15:01:48|0.08568
15:01:49|0.08565
15:01:51|0.08564
15:01:52|0.08566
15:01:52|0.08577
15:01:53|0.08571
15:01:54|0.08567
15:01:55|0.0857
15:01:57|0.08572
15:01:57|0.08571
15:01:58|0.08568
15:02:00|0.08567
15:02:00|0.08568
15:02:02|0.08571
15:02:03|0.08571
15:02:03|0.08578
15:02:04|0.08578
15:02:05|0.08579
15:02:07|0.08585
15:02:07|0.08582
15:02:08|0.08584
15:02:09|0.08578
15:02:10|0.08568
15:02:12|0.08564
15:02:12|0.08561
15:02:14|0.0856
15:02:14|0.08552
15:02:15|0.08557
15:02:16|0.08554
15:02:17|0.08555
15:02:18|0.08559
15:02:20|0.08557
15:02:20|0.08561
15:02:21|0.08561
15:02:22|0.08558
15:02:23|0.08555
15:02:24|0.08558
15:02:25|0.08556
15:02:27|0.08562
15:02:29|0.08558
15:02:31|0.08556
15:02:32|0.08562
15:02:33|0.08559
15:02:34|0.08556
15:02:35|0.0856
15:02:36|0.08559
15:02:37|0.08562
15:02:38|0.08563
15:02:39|0.0857
15:02:40|0.08575
15:02:41|0.08576
15:02:42|0.08576
15:02:43|0.08567
15:02:44|0.08555
15:02:45|0.08561
15:02:46|0.0856
15:02:47|0.08557
15:02:48|0.08553
15:02:49|0.08547
15:02:50|0.08545
15:02:51|0.08545
15:02:52|0.08549
15:02:53|0.08552
15:02:54|0.08553
15:02:55|0.0855
15:02:56|0.08548
15:02:57|0.08544
15:02:58|0.08542
15:02:59|0.08543
15:03:00|0.08539
15:03:01|0.0854
15:03:02|0.08539
15:03:03|0.08543
15:03:04|0.08543
15:03:05|0.08543
15:03:06|0.08544
15:03:07|0.08547
15:03:08|0.08555
15:03:09|0.08555
15:03:10|0.08562
15:03:11|0.08556
15:03:12|0.08558
15:03:13|0.08557
15:03:14|0.08559
15:03:15|0.08563
15:03:16|0.08563
15:03:17|0.08558
15:03:18|0.08557
15:03:19|0.08555
15:03:20|0.08555
15:03:21|0.08554
15:03:22|0.08553
15:03:23|0.08552
15:03:24|0.08552
15:03:25|0.08564
15:03:27|0.08577
15:03:29|0.08573
15:03:30|0.08577
15:03:31|0.08582
15:03:32|0.08572
15:03:33|0.08572
15:03:34|0.08567
15:03:35|0.08572
15:03:36|0.08568
15:03:37|0.08565
15:03:38|0.08566
15:03:39|0.08572
15:03:40|0.08574
15:03:41|0.08572
15:03:42|0.08574
15:03:43|0.08571
15:03:44|0.08567
15:03:45|0.08565
15:03:46|0.08566
15:03:47|0.08567
15:03:48|0.08567
15:03:49|0.08568
15:03:50|0.08567
15:03:51|0.08563
15:03:52|0.08566
15:03:53|0.08566
15:03:54|0.08555
15:03:55|0.08549
15:03:56|0.08546
15:03:57|0.08546
15:03:58|0.08545
15:03:59|0.08546
15:04:01|0.08541
15:04:01|0.08544
15:04:03|0.08544
15:04:04|0.0854
15:04:05|0.08545
15:04:05|0.08542
15:04:07|0.0854
15:04:08|0.08539
15:04:09|0.08533
15:04:10|0.08537
15:04:11|0.08539
15:04:12|0.08542
15:04:13|0.08539
15:04:14|0.08539
15:04:15|0.08538
15:04:15|0.08538
15:04:18|0.08528
15:04:18|0.08526
15:04:20|0.08528
15:04:20|0.08531
15:04:21|0.08527
15:04:22|0.08524
15:04:24|0.08526
15:04:24|0.08525
15:04:26|0.08526
15:04:27|0.08525
15:04:28|0.08522
15:04:29|0.08525
15:04:31|0.08523
15:04:32|0.08526
15:04:33|0.08531
15:04:34|0.08536
15:04:35|0.08538
15:04:36|0.08535
15:04:37|0.08541
15:04:38|0.08538
15:04:39|0.08533
15:04:41|0.08534
15:04:42|0.08531
15:04:43|0.08537
15:04:44|0.08537
15:04:44|0.08541
15:04:46|0.08541
15:04:46|0.08552
15:04:48|0.08549
15:04:48|0.08546
15:04:49|0.08545
15:04:50|0.08543
15:04:51|0.08543
15:04:53|0.08545
15:04:53|0.08552
15:04:54|0.08554
15:04:56|0.08555
15:04:56|0.08556
15:04:58|0.08554
15:04:59|0.08553
15:04:59|0.08549
15:05:01|0.08555
15:05:02|0.08555
15:05:02|0.08553
15:05:03|0.08553
15:05:05|0.08556
15:05:05|0.08559
15:05:07|0.08565
15:05:08|0.08567
15:05:09|0.08566
15:05:10|0.08563
15:05:11|0.08569
15:05:12|0.08569
15:05:12|0.08566
15:05:13|0.0857
15:05:15|0.08564
15:05:15|0.08564
15:05:16|0.08563
15:05:17|0.08563
15:05:18|0.08563
15:05:20|0.08563
15:05:20|0.08566
15:05:21|0.08568
15:05:22|0.08564
15:05:23|0.08558
15:05:24|0.08551
15:05:25|0.08555
15:05:27|0.08556
15:05:28|0.08553
15:05:29|0.08551
15:05:31|0.08548
15:05:33|0.08539
15:05:33|0.08548
15:05:35|0.08548
15:05:36|0.08546
15:05:37|0.08546
15:05:38|0.08546
15:05:39|0.08543
15:05:39|0.08543
15:05:40|0.08539
15:05:42|0.08539
15:05:42|0.08536
15:05:44|0.08538
15:05:45|0.08546
15:05:45|0.08552
15:05:47|0.08549
15:05:48|0.08551
15:05:49|0.08555
15:05:50|0.08544
15:05:51|0.08548
15:05:52|0.08546
15:05:53|0.08543
15:05:53|0.08539
15:05:55|0.0854
15:05:56|0.08539
15:05:57|0.08539
15:05:57|0.08537
15:05:59|0.08536
15:06:00|0.08537
15:06:01|0.08537
15:06:02|0.08539
15:06:02|0.08541
15:06:04|0.08539
15:06:04|0.08539
15:06:06|0.08538
15:06:06|0.08539
15:06:08|0.08537
15:06:09|0.08531
15:06:10|0.08543
15:06:11|0.08544
15:06:12|0.08544
15:06:13|0.08547
15:06:13|0.08551
15:06:14|0.0855
15:06:15|0.08553
15:06:16|0.08553
15:06:18|0.08553
15:06:18|0.08555
15:06:20|0.08545
15:06:20|0.08544
15:06:22|0.08541
15:06:23|0.08537
15:06:24|0.08537
15:06:25|0.08536
15:06:25|0.08543
15:06:26|0.08539
15:06:27|0.08537
15:06:28|0.08535
15:06:30|0.08535
15:06:31|0.08532
15:06:32|0.08527
15:06:33|0.08527
15:06:34|0.08525
15:06:35|0.08528
15:06:36|0.08527
15:06:37|0.08527
15:06:38|0.08529
15:06:39|0.08528
15:06:40|0.08528
15:06:41|0.08528
15:06:42|0.08526
15:06:43|0.08524
15:06:44|0.08524
15:06:45|0.08524
15:06:46|0.08524
15:06:47|0.08525
15:06:48|0.08528
15:06:49|0.08526
15:06:50|0.08526
15:06:51|0.08525
15:06:52|0.0853
15:06:53|0.08533
15:06:54|0.08536
15:06:55|0.08528
15:06:56|0.08531
15:06:57|0.08531
15:06:58|0.08533
15:06:59|0.08532
15:07:00|0.08533
15:07:01|0.08536
15:07:02|0.08535
15:07:03|0.0854
15:07:05|0.08538
15:07:06|0.08538
15:07:07|0.08541
15:07:07|0.08541
15:07:09|0.0854
15:07:09|0.08536
15:07:11|0.08541
15:07:12|0.08541
15:07:13|0.0854
15:07:13|0.08542
15:07:14|0.08542
15:07:16|0.0854
15:07:17|0.08541
15:07:19|0.08543
15:07:19|0.08544
15:07:20|0.08544
15:07:21|0.08553
15:07:22|0.08555
15:07:23|0.08552
15:07:24|0.08547
15:07:25|0.08546
15:07:26|0.08546
15:07:27|0.08546
15:07:28|0.0855
15:07:29|0.08552
15:07:31|0.08545
15:07:33|0.08542
15:07:34|0.08542
15:07:35|0.08538
15:07:36|0.08538
15:07:37|0.08536
15:07:37|0.08539
15:07:38|0.08542
15:07:40|0.08542
15:07:41|0.08545
15:07:42|0.08546
15:07:43|0.08541
15:07:44|0.0854
15:07:45|0.08538
15:07:46|0.08538
15:07:47|0.08538
15:07:47|0.08537
15:07:49|0.08533
15:07:50|0.08527
15:07:50|0.08526
15:07:52|0.08524
15:07:53|0.08526
15:07:54|0.08529
15:07:54|0.08538
15:07:56|0.08535
15:07:57|0.08535
15:07:58|0.08533
15:07:59|0.0853
15:08:00|0.08533
15:08:01|0.08536
15:08:02|0.08536
15:08:02|0.08535
15:08:04|0.08535
15:08:05|0.08535
15:08:06|0.08535
15:08:07|0.08538
15:08:08|0.08543
15:08:09|0.08545
15:08:10|0.08545
15:08:10|0.08545
15:08:12|0.08542
15:08:12|0.08544
15:08:14|0.08544
15:08:14|0.08544
15:08:16|0.08549
15:08:16|0.08555
15:08:17|0.0856
15:08:19|0.08565
15:08:20|0.08562
15:08:21|0.0856
15:08:22|0.0856
15:08:23|0.08555
15:08:24|0.08556
15:08:26|0.08556
15:08:26|0.08555
15:08:27|0.08551
15:08:28|0.08548
15:08:29|0.08552
15:08:30|0.08542
15:08:32|0.08528
15:08:33|0.0853
15:08:35|0.08532
15:08:36|0.08536
15:08:37|0.08535
15:08:38|0.08538
15:08:39|0.08531
15:08:40|0.08522
15:08:40|0.08525
15:08:42|0.08523
15:08:43|0.08526
15:08:44|0.08526
15:08:45|0.08526
15:08:46|0.08524
15:08:46|0.08523
15:08:47|0.08519
15:08:49|0.08517
15:08:49|0.08519
15:08:51|0.08517
15:08:52|0.08516
15:08:54|0.08515
15:08:55|0.08509
15:08:55|0.08504
15:08:56|0.08513
15:08:57|0.08517
15:08:59|0.08525
15:08:59|0.08521
15:09:00|0.08525
15:09:02|0.0853
15:09:03|0.08536
15:09:04|0.08537
15:09:05|0.08537
15:09:06|0.08537
15:09:07|0.08543
15:09:08|0.08547
15:09:09|0.08547
15:09:10|0.08554
15:09:11|0.0855
15:09:12|0.08546
15:09:13|0.08547
15:09:14|0.08546
15:09:15|0.08545
15:09:16|0.08559
15:09:18|0.08557
15:09:18|0.08557
15:09:20|0.08553
15:09:20|0.08555
15:09:21|0.0856
15:09:23|0.08564
15:09:24|0.08568
15:09:25|0.08574
15:09:26|0.08575
15:09:27|0.08575
15:09:28|0.08573
15:09:29|0.08572
15:09:30|0.08567
15:09:30|0.08551
15:09:32|0.08555
15:09:34|0.0855
15:09:35|0.08547
15:09:36|0.0855
15:09:36|0.08539
15:09:38|0.08538
15:09:40|0.08532
15:09:40|0.0853
15:09:42|0.08525
15:09:42|0.08523
15:09:44|0.08527
15:09:44|0.08527
15:09:46|0.08531
15:09:47|0.08534
15:09:47|0.08536
15:09:49|0.08536
15:09:51|0.08519
15:09:51|0.08519
15:09:52|0.08523
15:09:53|0.08525
15:09:54|0.08529
15:09:56|0.08528
15:09:57|0.08522
15:09:58|0.08524
15:09:59|0.08526
15:10:00|0.08525
15:10:01|0.08526
15:10:02|0.08528
15:10:03|0.08528
15:10:05|0.08534
15:10:05|0.08527
15:10:07|0.08527
15:10:07|0.08532
15:10:09|0.0853
15:10:09|0.08533
15:10:11|0.08538
15:10:12|0.08535
15:10:12|0.08532
15:10:14|0.08525
15:10:15|0.08524
15:10:16|0.08527
15:10:16|0.08529
15:10:17|0.08526
15:10:19|0.08529
15:10:19|0.08533
15:10:21|0.0853
15:10:22|0.08522
15:10:23|0.08518
15:10:23|0.0852
15:10:24|0.08526
15:10:26|0.0852
15:10:27|0.08519
15:10:28|0.08519
15:10:29|0.08521
15:10:30|0.08518
15:10:31|0.08523
15:10:32|0.08515
15:10:33|0.08513
15:10:34|0.08509
15:10:35|0.08513
15:10:36|0.0851
15:10:38|0.0851
15:10:39|0.08508
15:10:40|0.08507
15:10:41|0.08512
15:10:42|0.08507
15:10:43|0.08507
15:10:44|0.08516
15:10:45|0.08512
15:10:46|0.0851
15:10:47|0.08513
15:10:48|0.0851
15:10:49|0.0851
15:10:50|0.08509
15:10:51|0.08508
15:10:53|0.0851
15:10:54|0.0851
15:10:55|0.08512
15:10:55|0.08507
15:10:57|0.08506
15:10:57|0.08507
15:10:59|0.08504
15:11:00|0.08504
15:11:01|0.08507
15:11:02|0.08513
15:11:03|0.08511
15:11:04|0.08519
15:11:05|0.08523
15:11:06|0.08523
15:11:07|0.08529
15:11:09|0.08523
15:11:10|0.08524
15:11:11|0.08528
15:11:12|0.08528
15:11:13|0.08524
15:11:13|0.08521
15:11:14|0.08515
15:11:15|0.08517
15:11:17|0.08517
15:11:17|0.08516
15:11:18|0.08518
15:11:20|0.0852
15:11:21|0.08518
15:11:22|0.08519
15:11:23|0.08525
15:11:24|0.08525
15:11:25|0.08524
15:11:25|0.08517
15:11:27|0.08525
15:11:28|0.08527
15:11:29|0.08525
15:11:29|0.08525
15:11:31|0.08527
15:11:31|0.08527
15:11:32|0.08526
15:11:34|0.08522
15:11:34|0.08522
15:11:36|0.08522
15:11:37|0.08526
15:11:38|0.08523
15:11:39|0.08526
15:11:41|0.08526
15:11:43|0.08525
15:11:43|0.08525
15:11:44|0.08525
15:11:45|0.08526
15:11:47|0.08527
15:11:48|0.0853
15:11:49|0.08525
15:11:50|0.08525
15:11:51|0.08525
15:11:52|0.08526
15:11:53|0.08524
15:11:54|0.08525
15:11:55|0.08526
15:11:56|0.08529
15:11:57|0.08527
15:11:58|0.08527
15:11:59|0.08528
15:12:00|0.08529
15:12:01|0.08529
15:12:02|0.08528
15:12:03|0.08525
15:12:05|0.08525
15:12:06|0.08528
15:12:07|0.0853
15:12:08|0.08532
15:12:09|0.08534
15:12:10|0.08534
15:12:11|0.08537
15:12:12|0.08539
15:12:13|0.08536
15:12:14|0.08533
15:12:15|0.0853
15:12:16|0.08527
15:12:16|0.08527
15:12:18|0.08536
15:12:19|0.08536
15:12:20|0.08537
15:12:21|0.08537
15:12:21|0.08537
15:12:23|0.08535
15:12:24|0.08533
15:12:25|0.08532
15:12:26|0.08528
15:12:27|0.08527
15:12:27|0.08526
15:12:29|0.08526
15:12:30|0.08524
15:12:31|0.08522
15:12:32|0.0852
15:12:32|0.08522
15:12:34|0.08522
15:12:36|0.08519
15:12:37|0.08519
15:12:39|0.08517
15:12:41|0.08517
15:12:42|0.08525
15:12:43|0.08528
15:12:44|0.08529
15:12:45|0.0853
15:12:46|0.08527
15:12:47|0.08526
15:12:48|0.08526
15:12:49|0.08525
15:12:51|0.08523
15:12:52|0.08522
15:12:52|0.08523
15:12:53|0.08522
15:12:55|0.08522
15:12:56|0.08523
15:12:57|0.0852
15:12:58|0.08517
15:12:58|0.08517
15:13:01|0.08519
15:13:01|0.08524
15:13:03|0.08525
15:13:03|0.08522
15:13:04|0.08518
15:13:05|0.08517
15:13:06|0.0851
15:13:07|0.0851
15:13:09|0.08507
15:13:09|0.08511
15:13:10|0.08511
15:13:11|0.08513
15:13:12|0.08513
15:13:13|0.08508
15:13:15|0.08508
15:13:15|0.08511
15:13:16|0.08513
15:13:17|0.08513
15:13:19|0.08514
15:13:20|0.08514
15:13:20|0.08515
15:13:21|0.08515
15:13:22|0.08515
15:13:24|0.08514
15:13:24|0.08514
15:13:25|0.08512
15:13:27|0.08515
15:13:27|0.08511
15:13:28|0.08513
15:13:29|0.08508
15:13:30|0.08508
15:13:31|0.08511
15:13:32|0.08511
15:13:33|0.08513
15:13:34|0.08513
15:13:35|0.08512
15:13:36|0.08512
15:13:38|0.08536
15:13:40|0.08538
15:13:41|0.08537
15:13:42|0.08537
15:13:43|0.08539
15:13:44|0.08533
15:13:44|0.0853
15:13:46|0.0853
15:13:47|0.0853
15:13:48|0.08529
15:13:49|0.08528
15:13:50|0.08529
15:13:51|0.08528
15:13:52|0.08528
15:13:53|0.08528
15:13:54|0.0853
15:13:55|0.08531
15:13:56|0.08531
15:13:57|0.08532
15:13:58|0.08533
15:13:59|0.08532
15:14:00|0.0853
15:14:00|0.08526
15:14:02|0.08526
15:14:02|0.08529
15:14:04|0.08531
15:14:05|0.08531
15:14:06|0.08526
15:14:07|0.08527
15:14:08|0.08527
15:14:09|0.08526
15:14:10|0.08525
15:14:12|0.08524
15:14:13|0.08524
15:14:14|0.08521
15:14:15|0.0852
15:14:16|0.08519
15:14:17|0.08519
15:14:18|0.08524
15:14:19|0.08523
15:14:20|0.08524
15:14:21|0.08523
15:14:21|0.08517
15:14:23|0.08518
15:14:24|0.08516
15:14:25|0.08519
15:14:26|0.08517
15:14:27|0.08515
15:14:27|0.08516
15:14:29|0.08516
15:14:29|0.08518
15:14:31|0.08553
15:14:32|0.08556
15:14:32|0.08551
15:14:34|0.0855
15:14:35|0.08548
15:14:36|0.08549
15:14:36|0.08553
15:14:37|0.08559
15:14:38|0.08567
15:14:40|0.08577
15:14:41|0.0858
15:14:42|0.08582
15:14:44|0.08578
15:14:45|0.08574
15:14:47|0.08572
15:14:47|0.08568
15:14:49|0.08569
15:14:49|0.08566
15:14:51|0.08565
15:14:52|0.08564
15:14:52|0.0856
15:14:54|0.08559
15:14:55|0.0856
15:14:55|0.08556
15:14:56|0.08557
15:14:58|0.08555
15:14:58|0.08557
15:14:59|0.08556
15:15:01|0.08556
15:15:02|0.08558
15:15:03|0.08576
15:15:05|0.08572
15:15:07|0.08566
15:15:07|0.08566
15:15:08|0.08569
15:15:10|0.0857
15:15:10|0.08574
15:15:11|0.08582
15:15:12|0.08585
15:15:13|0.08583
15:15:14|0.08582
15:15:15|0.08587
15:15:16|0.086
15:15:18|0.086
15:15:19|0.08606
15:15:20|0.08609
15:15:21|0.08614
15:15:22|0.08619
15:15:23|0.0861
15:15:24|0.08601
15:15:25|0.08601
15:15:26|0.08606
15:15:27|0.08606
15:15:28|0.08603
15:15:29|0.08604
15:15:30|0.08605
15:15:31|0.08606
15:15:32|0.08606
15:15:33|0.08605
15:15:34|0.08603
15:15:35|0.08608
15:15:36|0.0861
15:15:37|0.08613
15:15:38|0.08625
15:15:40|0.08628
15:15:42|0.08641
15:15:43|0.0864
15:15:44|0.08636
15:15:46|0.08624
15:15:48|0.08618
15:15:49|0.08634
15:15:49|0.08633
15:15:50|0.08628
15:15:51|0.08626
15:15:53|0.08615
15:15:54|0.08612
15:15:54|0.08612
15:15:55|0.08612
15:15:57|0.08617
15:15:58|0.08616
15:15:58|0.0862
15:15:59|0.08618
15:16:00|0.08615
15:16:01|0.08613
15:16:02|0.08618
15:16:03|0.08616
15:16:04|0.08621
15:16:05|0.08622
15:16:06|0.08621
15:16:07|0.08623
15:16:08|0.08627
15:16:09|0.08628
15:16:10|0.0864
15:16:11|0.08644
15:16:12|0.08648
15:16:13|0.0864
15:16:14|0.08624
15:16:15|0.08612
15:16:16|0.08611
15:16:17|0.08602
15:16:18|0.08603
15:16:19|0.08604
15:16:20|0.08585
15:16:21|0.08576
15:16:22|0.08569
15:16:23|0.0857
15:16:24|0.08569
15:16:25|0.08569
15:16:26|0.08565
15:16:27|0.08554
15:16:28|0.08558
15:16:29|0.08563
15:16:30|0.08555
15:16:32|0.08547
15:16:33|0.08543
15:16:33|0.08548
15:16:34|0.08541
15:16:35|0.08545
15:16:37|0.08543
15:16:37|0.08553
15:16:38|0.08553
15:16:40|0.08558
15:16:42|0.08558
15:16:43|0.08565
15:16:45|0.08552
15:16:45|0.08543
15:16:46|0.08542
15:16:47|0.08538
15:16:49|0.08544
15:16:50|0.08543
15:16:50|0.08542
15:16:52|0.08537
15:16:53|0.08533
15:16:54|0.08529
15:16:55|0.08522
15:16:56|0.08525
15:16:57|0.08522
15:16:58|0.08528
15:16:59|0.08524
15:17:00|0.0853
15:17:01|0.08526
15:17:02|0.08522
15:17:03|0.08515
15:17:04|0.08522
15:17:05|0.08522
15:17:06|0.08524
15:17:08|0.08527
15:17:09|0.08525
15:17:10|0.08526
15:17:11|0.08522
15:17:12|0.08525
15:17:13|0.08525
15:17:13|0.08526
15:17:15|0.08529
15:17:16|0.08525
15:17:16|0.08522
15:17:18|0.08515
15:17:19|0.08514
15:17:20|0.08512
15:17:21|0.08515
15:17:21|0.08516
15:17:23|0.0851
15:17:24|0.0851
15:17:25|0.08503
15:17:26|0.08505
15:17:27|0.08503
15:17:28|0.08495
15:17:28|0.08499
15:17:30|0.08495
15:17:30|0.08496
15:17:31|0.08493
15:17:33|0.08493
15:17:34|0.08491
15:17:35|0.08492
15:17:36|0.08489
15:17:37|0.08497
15:17:37|0.08498
15:17:39|0.08488
15:17:40|0.0849
15:17:42|0.08487
15:17:42|0.08487
15:17:43|0.08492
15:17:44|0.08503
15:17:46|0.08507
15:17:47|0.08503
15:17:48|0.08502
15:17:49|0.08503
15:17:50|0.08507
15:17:51|0.0851
15:17:52|0.08511
15:17:53|0.08508
15:17:54|0.08509
15:17:55|0.08503
15:17:56|0.08507
15:17:56|0.08511
15:17:58|0.08508
15:17:59|0.08502
15:18:00|0.08506
15:18:01|0.08507
15:18:02|0.08505
15:18:03|0.08507
15:18:04|0.08506
15:18:05|0.0851
15:18:06|0.08505
15:18:07|0.08503
15:18:08|0.085
15:18:09|0.085
15:18:10|0.08496
15:18:11|0.08494
15:18:12|0.08491
15:18:13|0.08487
15:18:14|0.08494
15:18:15|0.085
15:18:16|0.0849
15:18:17|0.08515
15:18:18|0.08519
15:18:19|0.08517
15:18:20|0.08516
15:18:21|0.08514
15:18:22|0.08513
15:18:23|0.08515
15:18:24|0.08514
15:18:25|0.08512
15:18:26|0.0851
15:18:27|0.08508
15:18:28|0.08513
15:18:29|0.08515
15:18:30|0.08515
15:18:31|0.08513
15:18:32|0.08513
15:18:33|0.08508
15:18:34|0.08509
15:18:35|0.08505
15:18:36|0.08508
15:18:38|0.08504
15:18:39|0.08504
15:18:40|0.08502
15:18:41|0.08499
15:18:43|0.08498
15:18:44|0.08498
15:18:45|0.08504
15:18:45|0.0851
15:18:46|0.08509
15:18:48|0.08511
15:18:49|0.08509
15:18:50|0.08503
15:18:51|0.08501
15:18:52|0.08497
15:18:53|0.08504
15:18:54|0.08503
15:18:55|0.085
15:18:56|0.085
15:18:57|0.085
15:18:58|0.085
15:18:59|0.08498
15:19:00|0.08499
15:19:02|0.08493
15:19:03|0.08488
15:19:03|0.0849
15:19:05|0.08492
15:19:06|0.08496
15:19:06|0.08497
15:19:08|0.08498
15:19:09|0.08494
15:19:09|0.08494
15:19:11|0.08496
15:19:12|0.08501
15:19:12|0.08503
15:19:14|0.08503
15:19:15|0.08499
15:19:16|0.085
15:19:16|0.08498
15:19:18|0.08495
15:19:19|0.08498
15:19:20|0.08496
15:19:21|0.08496
15:19:22|0.08497
15:19:23|0.08498
15:19:24|0.08499
15:19:24|0.08497
15:19:26|0.08496
15:19:27|0.08497
15:19:28|0.08497
15:19:29|0.08498
15:19:30|0.08498
15:19:30|0.08499
15:19:32|0.08497
15:19:33|0.085
15:19:34|0.08497
15:19:35|0.08499
15:19:36|0.08502
15:19:37|0.08506
15:19:38|0.08508
15:19:38|0.08508
15:19:39|0.08507
15:19:40|0.08508
15:19:42|0.08508
15:19:43|0.08508
15:19:44|0.08505
15:19:46|0.08498
15:19:46|0.08495
15:19:48|0.08498
15:19:48|0.08498
15:19:50|0.085
15:19:51|0.08498
15:19:51|0.08495
15:19:53|0.08499
15:19:54|0.08498
15:19:55|0.08496
15:19:56|0.08497
15:19:58|0.08493
15:19:59|0.08494
15:20:00|0.08494
15:20:01|0.08492
15:20:03|0.08492
15:20:03|0.08492
15:20:04|0.08494
15:20:05|0.08495
15:20:06|0.08496
15:20:07|0.08496
15:20:08|0.08497
15:20:09|0.08498
15:20:10|0.08502
15:20:11|0.08505
15:20:12|0.08502
15:20:13|0.08501
15:20:14|0.08498
15:20:16|0.08496
15:20:17|0.08496
15:20:18|0.08497
15:20:19|0.08498
15:20:20|0.08499
15:20:21|0.08502
15:20:22|0.08501
15:20:23|0.08501
15:20:24|0.08502
15:20:25|0.08502
15:20:26|0.08506
15:20:27|0.08505
15:20:28|0.08505
15:20:29|0.08502
15:20:30|0.08504
15:20:31|0.08506
15:20:32|0.08506
15:20:33|0.08506
15:20:34|0.08503
15:20:35|0.08502
15:20:36|0.08501
15:20:37|0.08503
15:20:38|0.08504
15:20:39|0.08502
15:20:40|0.08502
15:20:41|0.085
15:20:43|0.08495
15:20:43|0.08498
15:20:45|0.08497
15:20:46|0.08499
15:20:48|0.08499
15:20:48|0.08498
15:20:50|0.08495
15:20:51|0.08498
15:20:52|0.08494
15:20:53|0.08497
15:20:54|0.08498
15:20:56|0.08495
15:20:56|0.08495
15:20:57|0.08492
15:20:59|0.08493
15:21:00|0.0849
15:21:00|0.08487
15:21:02|0.08479
15:21:03|0.08477
15:21:04|0.08475
15:21:05|0.08471
15:21:07|0.08474
15:21:08|0.08483
15:21:09|0.08488
15:21:10|0.08485
15:21:11|0.08486
15:21:12|0.08483
15:21:13|0.08486
15:21:14|0.08483
15:21:15|0.08485
15:21:16|0.08485
15:21:17|0.08484
15:21:18|0.08483
15:21:19|0.08483
15:21:20|0.08485
15:21:21|0.08487
15:21:22|0.08487
15:21:23|0.08496
15:21:24|0.08497
15:21:25|0.08501
15:21:26|0.08499
15:21:27|0.08496
15:21:27|0.08497
15:21:29|0.08495
15:21:30|0.08495
15:21:31|0.08495
15:21:32|0.08494
15:21:33|0.08494
15:21:34|0.08495
15:21:35|0.08495
15:21:36|0.08495
15:21:37|0.08495
15:21:38|0.08495
15:21:39|0.08494
15:21:40|0.08495
15:21:41|0.08494
15:21:43|0.08488
15:21:43|0.08486
15:21:44|0.08486
15:21:46|0.08489
15:21:47|0.08492
15:21:48|0.08497
15:21:49|0.08497
15:21:51|0.08497
15:21:53|0.08491
15:21:53|0.08492
15:21:54|0.08487
15:21:55|0.08488
15:21:56|0.08489
15:21:57|0.0849
15:21:58|0.08491
15:21:59|0.08491
15:22:00|0.08488
15:22:01|0.08488
15:22:02|0.08488
15:22:03|0.08488
15:22:04|0.08482
15:22:05|0.08484
15:22:06|0.08488
15:22:07|0.08492
15:22:08|0.08487
15:22:09|0.08486
15:22:10|0.08486
15:22:11|0.08485
15:22:12|0.08486
15:22:13|0.08488
15:22:14|0.08492
15:22:15|0.08492
15:22:16|0.08491
15:22:17|0.0849
15:22:18|0.08494
15:22:19|0.08494
15:22:20|0.08495
15:22:21|0.08497
15:22:22|0.08496
15:22:23|0.08495
15:22:24|0.08498
15:22:25|0.08498
15:22:26|0.08497
15:22:27|0.08496
15:22:28|0.08494
15:22:29|0.08492
15:22:30|0.0849
15:22:31|0.0849
15:22:32|0.0849
15:22:33|0.0849
15:22:34|0.08488
15:22:35|0.08487
15:22:36|0.08487
15:22:37|0.08489
15:22:38|0.08493
15:22:39|0.08496
15:22:40|0.08497
15:22:41|0.08497
15:22:42|0.08496
15:22:43|0.08496
15:22:44|0.08494
15:22:46|0.08492
15:22:47|0.08491
15:22:48|0.08491
15:22:50|0.08488
15:22:52|0.08488
15:22:52|0.08488
15:22:53|0.08492
15:22:54|0.08492
15:22:56|0.08493
15:22:56|0.08493
15:22:57|0.08493
15:22:58|0.08494
15:22:59|0.08494
15:23:00|0.08495
15:23:02|0.08496
15:23:03|0.08496
15:23:04|0.08496
15:23:05|0.08497
15:23:06|0.08497
15:23:07|0.08498
15:23:08|0.085
15:23:09|0.08506
15:23:10|0.08507
15:23:11|0.08505
15:23:12|0.08503
15:23:13|0.08503
15:23:14|0.0851
15:23:15|0.08506
15:23:16|0.08506
15:23:17|0.08505
15:23:18|0.08502
15:23:19|0.08498
15:23:20|0.08502
15:23:21|0.08502
15:23:22|0.08501
15:23:23|0.085
15:23:24|0.08503
15:23:25|0.08503
15:23:26|0.08504
15:23:27|0.08504
15:23:28|0.08503
15:23:29|0.08503
15:23:30|0.08502
15:23:31|0.08502
15:23:32|0.08497
15:23:33|0.08493
15:23:34|0.08496
15:23:35|0.08496
15:23:36|0.0849
15:23:38|0.08487
15:23:38|0.08488
15:23:40|0.08487
15:23:41|0.0849
15:23:42|0.08496
15:23:43|0.08498
15:23:44|0.08502
15:23:45|0.08502
15:23:47|0.08499
15:23:47|0.08503
15:23:48|0.08503
15:23:49|0.08503
15:23:50|0.08503
15:23:51|0.085
15:23:52|0.085
15:23:54|0.08502
15:23:55|0.08502
15:23:55|0.08509
15:23:57|0.08509
15:23:57|0.08509
15:23:59|0.08507
15:24:00|0.08502
15:24:01|0.08503
15:24:02|0.08502
15:24:03|0.08501
15:24:04|0.08501
15:24:05|0.08504
15:24:06|0.08504
15:24:07|0.08504
15:24:08|0.08504
15:24:09|0.08504
15:24:10|0.08503
15:24:11|0.08503
15:24:12|0.085
15:24:13|0.08495
15:24:14|0.08497
15:24:15|0.08497
15:24:16|0.08495
15:24:17|0.08497
15:24:18|0.08497
15:24:19|0.08496
15:24:20|0.08496
15:24:21|0.08495
15:24:22|0.08498
15:24:23|0.08499
15:24:24|0.08501
15:24:25|0.08501
15:24:26|0.08499
15:24:27|0.08499
15:24:28|0.08499
15:24:28|0.08498
15:24:30|0.08505
15:24:31|0.08505
15:24:32|0.08505
15:24:33|0.08505
15:24:34|0.08504
15:24:35|0.08503
15:24:36|0.08501
15:24:37|0.08501
15:24:38|0.08505
15:24:38|0.08501
15:24:40|0.08501
15:24:41|0.08499
15:24:42|0.08498
15:24:43|0.08497
15:24:44|0.08497
15:24:45|0.08494
15:24:46|0.08494
15:24:47|0.08491
15:24:49|0.08492
15:24:50|0.08492
15:24:52|0.08491
15:24:53|0.08493
15:24:54|0.08494
15:24:54|0.08497
15:24:56|0.08499
15:24:57|0.085
15:24:58|0.08498
15:24:59|0.08498
15:25:01|0.08497
15:25:02|0.08499
15:25:02|0.08495
15:25:03|0.08494
15:25:04|0.08493
15:25:05|0.08488
15:25:07|0.08488
15:25:08|0.08487
15:25:08|0.08486
15:25:10|0.08483
15:25:10|0.08483
15:25:11|0.08488
15:25:12|0.08489
15:25:13|0.08489
15:25:14|0.08487
15:25:15|0.08487
15:25:16|0.08481
15:25:18|0.08481
15:25:19|0.08478
15:25:20|0.08477
15:25:21|0.08476
15:25:22|0.08479
15:25:23|0.08484
15:25:24|0.08482
15:25:25|0.0848
15:25:26|0.08479
15:25:27|0.08484
15:25:28|0.08483
15:25:29|0.08485
15:25:30|0.08486
15:25:32|0.08481
15:25:32|0.08481
15:25:33|0.08483
15:25:35|0.08485
15:25:36|0.0849
15:25:37|0.08489
15:25:38|0.08489
15:25:39|0.08495
15:25:39|0.08507
15:25:41|0.08505
15:25:42|0.08507
15:25:43|0.08511
15:25:44|0.08513
15:25:45|0.08515
15:25:46|0.08512
15:25:47|0.08515
15:25:48|0.08513
15:25:50|0.08512
15:25:50|0.08512
15:25:52|0.08512
15:25:52|0.08513
15:25:53|0.08512
15:25:55|0.08515
15:25:56|0.08516
15:25:56|0.0852
15:25:57|0.08519
15:25:58|0.08521
15:25:59|0.08519
15:26:01|0.08513
15:26:01|0.08514
15:26:02|0.08513
15:26:04|0.08511
15:26:04|0.08512
15:26:06|0.08507
15:26:07|0.08501
15:26:07|0.08502
15:26:08|0.08502
15:26:10|0.08508
15:26:11|0.08507
15:26:12|0.08508
15:26:12|0.08503
15:26:14|0.08505
15:26:14|0.08502
15:26:16|0.08502
15:26:16|0.08503
15:26:17|0.08504
15:26:19|0.08504
15:26:20|0.08504
15:26:21|0.08517
15:26:21|0.08517
15:26:22|0.08512
15:26:23|0.08519
15:26:24|0.0852
15:26:25|0.08517
15:26:26|0.08514
15:26:27|0.08513
15:26:29|0.08511
15:26:30|0.08511
15:26:30|0.08511
15:26:31|0.08505
15:26:32|0.08505
15:26:34|0.08503
15:26:34|0.08502
15:26:35|0.08504
15:26:36|0.08502
15:26:37|0.08502
15:26:38|0.08504
15:26:39|0.08507
15:26:40|0.08506
15:26:41|0.08503
15:26:43|0.08503
15:26:43|0.08503
15:26:44|0.08503
15:26:46|0.08506
15:26:46|0.08507
15:26:48|0.08505
15:26:48|0.08507
15:26:50|0.08507
15:26:52|0.08506
15:26:53|0.08506
15:26:55|0.08498
15:26:56|0.08498
15:26:56|0.08501
15:26:57|0.08503
15:26:59|0.08503
15:26:59|0.08502
15:27:01|0.08502
15:27:01|0.08502
15:27:02|0.08498
15:27:03|0.08499
15:27:04|0.08497
15:27:06|0.08502
15:27:07|0.08502
15:27:08|0.08502
15:27:09|0.08501
15:27:10|0.08499
15:27:11|0.08501
15:27:12|0.08499
15:27:13|0.08499
15:27:14|0.08499
15:27:16|0.08499
15:27:17|0.08499
15:27:18|0.08502
15:27:19|0.08501
15:27:20|0.08501
15:27:21|0.08503
15:27:22|0.08499
15:27:24|0.085
15:27:25|0.08498
15:27:26|0.08497
15:27:27|0.08498
15:27:28|0.08498
15:27:29|0.08498
15:27:30|0.08495
15:27:31|0.08489
15:27:32|0.08487
15:27:33|0.08486
15:27:33|0.08483
15:27:35|0.08485
15:27:36|0.08491
15:27:37|0.08494
15:27:38|0.08493
15:27:39|0.08493
15:27:40|0.08492
15:27:41|0.08492
15:27:41|0.08491
15:27:43|0.08493
15:27:44|0.0849
15:27:45|0.08484
15:27:46|0.08483
15:27:47|0.08485
15:27:48|0.08486
15:27:49|0.08485
15:27:50|0.08485
15:27:51|0.08474
15:27:53|0.08481
15:27:54|0.08481
15:27:55|0.08481
15:27:56|0.08481
15:27:57|0.08477
15:27:59|0.08473
15:28:00|0.08473
15:28:00|0.0847
15:28:02|0.08472
15:28:03|0.08474
15:28:04|0.08473
15:28:05|0.08477
15:28:06|0.08476
15:28:06|0.08474
15:28:07|0.08471
15:28:09|0.08471
15:28:10|0.0847
15:28:11|0.08473
15:28:13|0.08471
15:28:13|0.08472
15:28:15|0.08476
15:28:16|0.08477
15:28:16|0.08475
15:28:18|0.08471
15:28:19|0.08468
15:28:19|0.08472
15:28:20|0.08472
15:28:21|0.08475
15:28:22|0.08474
15:28:24|0.08474
15:28:25|0.08468
15:28:25|0.08466
15:28:27|0.08465
15:28:28|0.08463
15:28:29|0.08466
15:28:30|0.08465
15:28:31|0.08464
15:28:32|0.08466
15:28:33|0.08469
15:28:34|0.08469
15:28:35|0.0847
15:28:36|0.08476
15:28:37|0.08477
15:28:38|0.08473
15:28:39|0.08473
15:28:40|0.08472
15:28:41|0.08467
15:28:42|0.08468
15:28:43|0.08471
15:28:44|0.08471
15:28:45|0.08476
15:28:46|0.0848
15:28:47|0.08478
15:28:48|0.08478
15:28:49|0.08473
15:28:50|0.08472
15:28:51|0.08471
15:28:53|0.0847
15:28:55|0.08473
15:28:55|0.0847
15:28:57|0.08471
15:28:58|0.08471
15:29:00|0.08472
15:29:01|0.08475
15:29:02|0.08475
15:29:03|0.08473
15:29:04|0.08474
15:29:05|0.08476
15:29:06|0.08475
15:29:07|0.08471
15:29:09|0.08474
15:29:09|0.08476
15:29:10|0.08477
15:29:11|0.08478
15:29:12|0.08477
15:29:13|0.08476
15:29:14|0.08476
15:29:15|0.08475
15:29:16|0.08476
15:29:18|0.08479
15:29:18|0.08478
15:29:19|0.08479
15:29:20|0.08482
15:29:21|0.08481
15:29:23|0.08481
15:29:23|0.08484
15:29:24|0.08483
15:29:25|0.08486
15:29:26|0.08487
15:29:27|0.08487
15:29:28|0.08483
15:29:30|0.08477
15:29:31|0.08477
15:29:31|0.08474
15:29:32|0.08471
15:29:33|0.08471
15:29:34|0.08474
15:29:35|0.08477
15:29:36|0.08473
15:29:38|0.08479
15:29:39|0.08478
15:29:39|0.08475
15:29:40|0.08476
15:29:41|0.08477
15:29:42|0.08477
15:29:43|0.08478
15:29:44|0.08474
15:29:45|0.08472
15:29:46|0.08471
15:29:47|0.08468
15:29:48|0.0847
15:29:49|0.0847
15:29:50|0.08471
15:29:51|0.08471
15:29:52|0.08473
15:29:54|0.08467
15:29:56|0.08469
15:29:57|0.0847
15:29:58|0.08471
15:29:58|0.08469
15:30:00|0.0847
15:30:01|0.08467
15:30:02|0.08467
15:30:03|0.08468
15:30:04|0.08467
15:30:05|0.08468
15:30:06|0.0847
15:30:07|0.0847
15:30:08|0.0847
15:30:09|0.0847
15:30:10|0.08473
15:30:10|0.08469
15:30:11|0.08468
15:30:13|0.08468
15:30:14|0.08468
15:30:15|0.08468
15:30:17|0.08468
15:30:17|0.08468
15:30:18|0.08468
15:30:19|0.08468
15:30:20|0.08468
15:30:21|0.08469
15:30:22|0.08469
15:30:23|0.08468
15:30:25|0.08463
15:30:26|0.0847
15:30:27|0.0847
15:30:28|0.08467
15:30:29|0.08464
15:30:30|0.08465
15:30:32|0.08469
15:30:32|0.08469
15:30:34|0.08471
15:30:35|0.0847
15:30:36|0.08472
15:30:36|0.08478
15:30:38|0.08486
15:30:38|0.08487
15:30:40|0.08483
15:30:40|0.08481
15:30:41|0.08478
15:30:42|0.0848
15:30:43|0.0848
15:30:45|0.08482
15:30:45|0.08482
15:30:46|0.08483
15:30:47|0.08482
15:30:48|0.08483
15:30:49|0.08483
15:30:50|0.08487
15:30:51|0.08488
15:30:52|0.08488
15:30:54|0.08487
15:30:55|0.08486
15:30:57|0.0848
15:30:58|0.0848
15:31:00|0.08481
15:31:01|0.08481
15:31:01|0.08481
15:31:02|0.08483
15:31:04|0.08482
15:31:05|0.08482
15:31:05|0.0848
15:31:06|0.08477
15:31:07|0.08473
15:31:09|0.08467
15:31:10|0.08469
15:31:11|0.08469
15:31:12|0.08466
15:31:13|0.08467
15:31:13|0.08467
15:31:15|0.08466
15:31:16|0.08464
15:31:17|0.08465
15:31:18|0.08465
15:31:19|0.08465
15:31:20|0.08467
15:31:21|0.08464
15:31:22|0.08464
15:31:23|0.08468
15:31:24|0.08469
15:31:25|0.08466
15:31:26|0.08465
15:31:27|0.08465
15:31:28|0.08467
15:31:29|0.08469
15:31:30|0.08467
15:31:31|0.08466
15:31:32|0.08469
15:31:33|0.08473
15:31:34|0.08473
15:31:35|0.08472
15:31:36|0.08468
15:31:37|0.08466
15:31:38|0.08466
15:31:39|0.08464
15:31:40|0.08463
15:31:41|0.08464
15:31:42|0.08468
15:31:43|0.08462
15:31:44|0.08453
15:31:45|0.08453
15:31:46|0.08447
15:31:47|0.08449
15:31:48|0.08447
15:31:49|0.08453
15:31:50|0.08452
15:31:51|0.0845
15:31:52|0.08446
15:31:53|0.08449
15:31:54|0.0845
15:31:56|0.0845
15:31:57|0.08455
15:31:58|0.08451
15:31:59|0.08457
15:32:00|0.08456
15:32:01|0.08454
15:32:02|0.08457
15:32:03|0.08456
15:32:04|0.08458
15:32:05|0.08461
15:32:06|0.08459
15:32:07|0.08459
15:32:08|0.08457
15:32:10|0.08448
15:32:10|0.08447
15:32:11|0.08449
15:32:13|0.08446
15:32:14|0.08447
15:32:15|0.08446
15:32:16|0.08445
15:32:16|0.08441
15:32:18|0.08444
15:32:19|0.08441
15:32:20|0.08442
15:32:21|0.08437
15:32:22|0.08434
15:32:23|0.08428
15:32:24|0.08429
15:32:25|0.08428
15:32:27|0.08423
15:32:28|0.08423
15:32:28|0.08432
15:32:30|0.08423
15:32:31|0.08424
15:32:32|0.08427
15:32:33|0.08426
15:32:33|0.08429
15:32:35|0.0843
15:32:36|0.08426
15:32:36|0.08428
15:32:38|0.08426
15:32:39|0.08428
15:32:40|0.08427
15:32:41|0.08429
15:32:42|0.0843
15:32:43|0.08431
15:32:44|0.08432
15:32:45|0.08432
15:32:46|0.08433
15:32:47|0.08435
15:32:48|0.08435
15:32:49|0.08435
15:32:50|0.08436
15:32:51|0.08433
15:32:52|0.08433
15:32:53|0.08432
15:32:54|0.08432
15:32:56|0.08435
15:32:58|0.08435
15:32:59|0.08435
15:33:00|0.08435
15:33:02|0.08437
15:33:03|0.08439
15:33:04|0.08437
15:33:05|0.08441
15:33:06|0.08439
15:33:06|0.08438
15:33:08|0.08432
15:33:10|0.08432
15:33:11|0.08432
15:33:11|0.08425
15:33:13|0.08428
15:33:14|0.08426
15:33:15|0.08425
15:33:16|0.08425
15:33:16|0.08426
15:33:18|0.08423
15:33:19|0.08423
15:33:20|0.08421
15:33:21|0.0842
15:33:22|0.08419
15:33:23|0.08419
15:33:24|0.0842
15:33:25|0.0842
15:33:26|0.08419
15:33:27|0.08418
15:33:28|0.08429
15:33:29|0.08431
15:33:30|0.08432
15:33:31|0.0843
15:33:32|0.08433
15:33:33|0.08434
15:33:34|0.08434
15:33:35|0.08434
15:33:36|0.08433
15:33:37|0.08435
15:33:38|0.08434
15:33:39|0.08435
15:33:40|0.08434
15:33:41|0.08434
15:33:42|0.08432
15:33:43|0.08432
15:33:44|0.08432
15:33:45|0.08433
15:33:46|0.08431
15:33:47|0.08431
15:33:48|0.08431
15:33:49|0.08431
15:33:50|0.08431
15:33:51|0.08429
15:33:52|0.08429
15:33:53|0.08427
15:33:54|0.08426
15:33:55|0.08423
15:33:56|0.08426
15:33:58|0.08431
15:34:00|0.08433
15:34:01|0.08434
15:34:02|0.08436
15:34:03|0.08435
15:34:04|0.08434
15:34:05|0.08432
15:34:06|0.08431
15:34:08|0.08428
15:34:09|0.08429
15:34:09|0.08428
15:34:11|0.08428
15:34:12|0.08429
15:34:13|0.08427
15:34:14|0.08423
15:34:15|0.08426
15:34:16|0.08427
15:34:17|0.08425
15:34:18|0.08421
15:34:19|0.08423
15:34:20|0.08423
15:34:21|0.08422
15:34:22|0.08423
15:34:23|0.08424
15:34:24|0.08421
15:34:25|0.0842
15:34:26|0.08416
15:34:27|0.08414
15:34:28|0.08414
15:34:29|0.08417
15:34:30|0.08417
15:34:31|0.08422
15:34:32|0.08421
15:34:33|0.08419
15:34:34|0.08421
15:34:35|0.08427
15:34:36|0.08426
15:34:37|0.08424
15:34:38|0.08424
15:34:39|0.08422
15:34:40|0.08409
15:34:41|0.08408
15:34:42|0.08404
15:34:43|0.08403
15:34:44|0.08413
15:34:45|0.08413
15:34:46|0.08411
15:34:47|0.08409
15:34:48|0.08409
15:34:49|0.08409
15:34:50|0.08409
15:34:51|0.08411
15:34:52|0.08415
15:34:53|0.08415
15:34:54|0.08414
15:34:55|0.08414
15:34:56|0.08408
15:34:58|0.08407
15:35:00|0.08405
15:35:01|0.08408
15:35:02|0.08407
15:35:04|0.08417
15:35:06|0.08418
15:35:07|0.08419
15:35:08|0.0842
15:35:09|0.08421
15:35:09|0.08414
15:35:10|0.08419
15:35:11|0.08418
15:35:13|0.08414
15:35:13|0.0842
15:35:15|0.0842
15:35:16|0.08416
15:35:17|0.08417
15:35:17|0.08416
15:35:19|0.08411
15:35:20|0.08411
15:35:21|0.08413
15:35:22|0.08415
15:35:23|0.08415
15:35:24|0.08416
15:35:25|0.08415
15:35:26|0.08416
15:35:27|0.08417
15:35:28|0.08421
15:35:29|0.08422
15:35:30|0.08423
15:35:31|0.08421
15:35:33|0.08421
15:35:33|0.08424
15:35:35|0.08426
15:35:36|0.08429
15:35:38|0.08429
15:35:38|0.08429
15:35:39|0.08425
15:35:40|0.08422
15:35:41|0.08418
15:35:43|0.08409
15:35:43|0.08412
15:35:44|0.08414
15:35:45|0.08409
15:35:47|0.08411
15:35:47|0.08411
15:35:48|0.08414
15:35:49|0.08418
15:35:50|0.08419
15:35:51|0.08422
15:35:52|0.08421
15:35:53|0.08421
15:35:55|0.08421
15:35:56|0.08421
15:35:57|0.08422
15:35:58|0.08422
15:36:00|0.08427
15:36:01|0.08428
15:36:02|0.08428
15:36:04|0.08428
15:36:04|0.08427
15:36:05|0.08429
15:36:07|0.08429
15:36:07|0.08428
15:36:08|0.0843
15:36:10|0.0843
15:36:11|0.08431
15:36:12|0.08423
15:36:13|0.08431
15:36:13|0.08431
15:36:15|0.0843
15:36:15|0.0843
15:36:17|0.08427
15:36:18|0.08427
15:36:19|0.08426
15:36:20|0.08427
15:36:21|0.08425
15:36:22|0.08425
15:36:23|0.08428
15:36:24|0.08426
15:36:25|0.08428
15:36:26|0.08429
15:36:27|0.08428
15:36:28|0.08426
15:36:28|0.08426
15:36:30|0.08424
15:36:31|0.08424
15:36:31|0.08424
15:36:32|0.08422
15:36:33|0.08423
15:36:35|0.08425
15:36:35|0.08426
15:36:37|0.08425
15:36:38|0.08422
15:36:39|0.08422
15:36:40|0.08423
15:36:41|0.08425
15:36:42|0.08425
15:36:43|0.08427
15:36:44|0.08426
15:36:45|0.08426
15:36:46|0.08426
15:36:47|0.08425
15:36:48|0.08425
15:36:49|0.08425
15:36:50|0.08426
15:36:51|0.08424
15:36:52|0.08425
15:36:53|0.08435
15:36:54|0.08435
15:36:55|0.08434
15:36:56|0.08437
15:36:57|0.08438
15:36:58|0.0844
15:36:59|0.08441
15:37:00|0.08441
15:37:02|0.08438
15:37:04|0.08434
15:37:05|0.08434
15:37:05|0.08434
15:37:07|0.08436
15:37:08|0.08436
15:37:08|0.08437
15:37:10|0.08434
15:37:11|0.08433
15:37:12|0.08433
15:37:13|0.08435
15:37:13|0.08435
15:37:14|0.08436
15:37:15|0.08436
15:37:16|0.08435
15:37:17|0.08433
15:37:19|0.08433
15:37:19|0.08428
15:37:20|0.08428
15:37:21|0.08428
15:37:23|0.08428
15:37:24|0.08429
15:37:24|0.08429
15:37:26|0.08433
15:37:27|0.08433
15:37:27|0.08435
15:37:28|0.08435
15:37:30|0.08435
15:37:30|0.08434
15:37:31|0.08432
15:37:33|0.08432
15:37:33|0.08431
15:37:35|0.08429
15:37:36|0.0843
15:37:37|0.08432
15:37:38|0.08434
15:37:39|0.08434
15:37:40|0.08434
15:37:40|0.08434
15:37:41|0.08433
15:37:42|0.08433
15:37:43|0.08433
15:37:44|0.08433
15:37:45|0.08433
15:37:47|0.08432
15:37:47|0.08432
15:37:49|0.08433
15:37:49|0.08439
15:37:50|0.08439
15:37:52|0.08441
15:37:53|0.0844
15:37:53|0.08441
15:37:54|0.08441
15:37:55|0.08443
15:37:56|0.08443
15:37:58|0.08445
15:37:58|0.08445
15:37:59|0.08446
15:38:01|0.08445
15:38:03|0.08443
15:38:04|0.08439
15:38:06|0.08442
15:38:06|0.08445
15:38:07|0.08446
15:38:08|0.08448
15:38:10|0.08447
15:38:11|0.08446
15:38:12|0.08446
15:38:13|0.08446
15:38:15|0.08448
15:38:16|0.08448
15:38:17|0.08442
15:38:18|0.08442
15:38:19|0.08442
15:38:20|0.08439
15:38:22|0.08441
15:38:22|0.08439
15:38:24|0.08439
15:38:25|0.08444
15:38:26|0.08442
15:38:27|0.08442
15:38:28|0.08442
15:38:29|0.08442
15:38:30|0.08441
15:38:31|0.08441
15:38:32|0.08441
15:38:33|0.08441
15:38:34|0.08442
15:38:35|0.08444
15:38:36|0.08443
15:38:37|0.08445
15:38:38|0.08445
15:38:39|0.08444
15:38:40|0.08445
15:38:41|0.08445
15:38:42|0.08444
15:38:43|0.08442
15:38:44|0.08441
15:38:45|0.08442
15:38:46|0.08443
15:38:47|0.08443
15:38:48|0.08446
15:38:49|0.08446
15:38:50|0.08445
15:38:51|0.08444
15:38:52|0.08445
15:38:53|0.08446
15:38:54|0.08445
15:38:55|0.08447
15:38:56|0.08446
15:38:57|0.08447
15:38:58|0.08451
15:38:59|0.08452
15:39:00|0.0845
15:39:01|0.08449
15:39:03|0.0845
15:39:04|0.08455
15:39:06|0.08455
15:39:06|0.08456
15:39:07|0.08458
15:39:08|0.08462
15:39:09|0.08463
15:39:10|0.08463
15:39:11|0.08465
15:39:13|0.08466
15:39:14|0.08466
15:39:14|0.08466
15:39:16|0.08468
15:39:17|0.08467
15:39:18|0.08467
15:39:19|0.08465
15:39:20|0.08463
15:39:21|0.08461
15:39:22|0.08459
15:39:23|0.08459
15:39:24|0.08459
15:39:25|0.08467
15:39:26|0.08464
15:39:27|0.08466
15:39:28|0.08468
15:39:29|0.08464
15:39:30|0.08465
15:39:31|0.08468
15:39:32|0.08467
15:39:33|0.08475
15:39:34|0.08475
15:39:35|0.08476
15:39:36|0.08476
15:39:37|0.08474
15:39:38|0.08482
15:39:39|0.08481
15:39:40|0.08481
15:39:40|0.08482
15:39:42|0.08485
15:39:43|0.08486
15:39:44|0.08488
15:39:45|0.08487
15:39:45|0.08486
15:39:47|0.08489
15:39:48|0.08484
15:39:49|0.08481
15:39:50|0.08485
15:39:51|0.08486
15:39:52|0.08484
15:39:53|0.08487
15:39:54|0.08489
15:39:55|0.08489
15:39:56|0.08487
15:39:57|0.08487
15:39:58|0.08484
15:39:59|0.08481
15:40:00|0.08481
15:40:02|0.08483
15:40:03|0.08481
15:40:04|0.08483
15:40:06|0.08487
15:40:07|0.08484
15:40:09|0.08483
15:40:09|0.08483
15:40:11|0.08482
15:40:12|0.08482
15:40:13|0.0848
15:40:13|0.0848
15:40:14|0.08482
15:40:15|0.08483
15:40:17|0.08484
15:40:17|0.08486
15:40:19|0.08489
15:40:19|0.0849
15:40:21|0.08496
15:40:22|0.08495
15:40:22|0.08497
15:40:24|0.08496
15:40:24|0.08496
15:40:26|0.08496
15:40:27|0.08498
15:40:28|0.085
15:40:29|0.08501
15:40:30|0.08499
15:40:31|0.08501
15:40:32|0.085
15:40:33|0.08498
15:40:34|0.08497
15:40:35|0.08498
15:40:36|0.085
15:40:37|0.08503
15:40:38|0.08503
15:40:39|0.08506
15:40:40|0.0851
15:40:42|0.0851
15:40:42|0.08501
15:40:44|0.08505
15:40:44|0.08503
15:40:46|0.08501
15:40:46|0.08507
15:40:48|0.08505
15:40:48|0.08506
15:40:49|0.08507
15:40:51|0.08512
15:40:51|0.08513
15:40:53|0.08511
15:40:54|0.0851
15:40:54|0.08508
15:40:55|0.08509
15:40:56|0.08509
15:40:58|0.08505
15:40:58|0.08503
15:40:59|0.08503
15:41:00|0.08503
15:41:01|0.08498
15:41:02|0.08497
15:41:03|0.08498
15:41:05|0.08498
15:41:06|0.085
15:41:07|0.08503
15:41:08|0.08504
15:41:09|0.08501
15:41:10|0.08501
15:41:11|0.08501
15:41:12|0.08505
15:41:14|0.08506
15:41:14|0.08505
15:41:16|0.08507
15:41:17|0.08507
15:41:18|0.0852
15:41:19|0.08518
15:41:20|0.08523
15:41:21|0.08519
15:41:22|0.08526
15:41:23|0.08528
15:41:24|0.0853
15:41:25|0.08528
15:41:26|0.08527
15:41:27|0.08533
15:41:28|0.08528
15:41:29|0.08527
15:41:30|0.08531
15:41:31|0.08524
15:41:32|0.08525
15:41:33|0.08527
15:41:34|0.08524
15:41:36|0.08521
15:41:37|0.08526
15:41:38|0.08527
15:41:39|0.08526
15:41:39|0.08526
15:41:41|0.08525
15:41:42|0.08523
15:41:43|0.08524
15:41:43|0.08524
15:41:45|0.08525
15:41:46|0.08525
15:41:47|0.08527
15:41:47|0.08529
15:41:49|0.08527
15:41:50|0.08527
15:41:51|0.08525
15:41:51|0.08526
15:41:54|0.08522
15:41:54|0.08522
15:41:55|0.08526
15:41:56|0.08525
15:41:57|0.08527
15:41:59|0.08526
15:41:59|0.08529
15:42:00|0.08529
15:42:02|0.08529
15:42:03|0.08529
15:42:03|0.08529
15:42:04|0.08531
15:42:06|0.08525
15:42:08|0.08526
15:42:10|0.08522
15:42:11|0.08522
15:42:12|0.08523
15:42:13|0.08523
15:42:14|0.08523
15:42:15|0.08522
15:42:16|0.08521
15:42:17|0.08518
15:42:18|0.08518
15:42:19|0.08517
15:42:21|0.08518
15:42:22|0.0852
15:42:23|0.0852
15:42:24|0.0852
15:42:26|0.08519
15:42:27|0.08517
15:42:28|0.08517
15:42:29|0.08516
15:42:30|0.08517
15:42:31|0.08517
15:42:32|0.08519
15:42:33|0.08519
15:42:34|0.08518
15:42:35|0.08519
15:42:36|0.08519
15:42:37|0.08519
15:42:38|0.08523
15:42:39|0.08523
15:42:40|0.08519
15:42:41|0.08521
15:42:41|0.08525
15:42:43|0.08526
15:42:43|0.08528
15:42:45|0.08532
15:42:46|0.08536
15:42:47|0.0854
15:42:48|0.08539
15:42:49|0.08534
15:42:50|0.08535
15:42:51|0.08533
15:42:52|0.0853
15:42:53|0.0853
15:42:54|0.08541
15:42:55|0.08542
15:42:55|0.08539
15:42:56|0.0854
15:42:58|0.08543
15:42:59|0.08544
15:43:00|0.08543
15:43:01|0.08561
15:43:02|0.08555
15:43:03|0.08554
15:43:04|0.08548
15:43:05|0.08547
15:43:07|0.08548
15:43:08|0.08546
15:43:09|0.08548
15:43:11|0.08547
15:43:11|0.08548
15:43:13|0.08543
15:43:14|0.08533
15:43:15|0.08535
15:43:16|0.08534
15:43:17|0.08534
15:43:18|0.08535
15:43:19|0.08533
15:43:20|0.08533
15:43:21|0.08534
15:43:23|0.0854
15:43:23|0.08542
15:43:24|0.08544
15:43:26|0.08542
15:43:27|0.08543
15:43:28|0.08538
15:43:29|0.08539
15:43:30|0.08538
15:43:31|0.08534
15:43:31|0.08535
15:43:33|0.08534
15:43:34|0.08535
15:43:35|0.08529
15:43:36|0.08529
15:43:37|0.0853
15:43:38|0.0853
15:43:39|0.0853
15:43:40|0.0853
15:43:40|0.0853
15:43:42|0.0853
15:43:43|0.08528
15:43:44|0.08528
15:43:45|0.08528
15:43:46|0.08528
15:43:46|0.08528
15:43:47|0.0853
15:43:49|0.08529
15:43:50|0.08529
15:43:51|0.08529
15:43:52|0.08531
15:43:53|0.08533
15:43:54|0.08533
15:43:55|0.08534
15:43:56|0.08536
15:43:57|0.08535
15:43:58|0.08534
15:43:59|0.08536
15:44:00|0.08533
15:44:00|0.08534
15:44:02|0.08534
15:44:03|0.08539
15:44:04|0.08539
15:44:05|0.08544
15:44:06|0.08544
15:44:08|0.08542
15:44:10|0.08542
15:44:11|0.08539
15:44:13|0.08537
15:44:14|0.08537
15:44:15|0.08537
15:44:16|0.08539
15:44:17|0.08535
15:44:18|0.08537
15:44:19|0.08538
15:44:20|0.08541
15:44:21|0.08536
15:44:21|0.08536
15:44:23|0.08535
15:44:24|0.08537
15:44:25|0.08535
15:44:25|0.08534
15:44:27|0.0853
15:44:27|0.0853
15:44:29|0.08526
15:44:30|0.08528
15:44:30|0.08535
15:44:31|0.08532
15:44:33|0.08523
15:44:33|0.08524
15:44:35|0.08526
15:44:35|0.08527
15:44:37|0.08526
15:44:38|0.08524
15:44:38|0.08524
15:44:39|0.08524
15:44:41|0.08521
15:44:41|0.0852
15:44:42|0.08519
15:44:43|0.08519
15:44:44|0.08525
15:44:46|0.08525
15:44:46|0.08523
15:44:48|0.08523
15:44:49|0.08524
15:44:50|0.08525
15:44:50|0.08524
15:44:52|0.08524
15:44:53|0.08525
15:44:53|0.08529
15:44:55|0.08534
15:44:55|0.08532
15:44:57|0.08529
15:44:58|0.0853
15:44:59|0.0853
15:45:00|0.08526
15:45:01|0.08529
15:45:02|0.0853
15:45:03|0.0853
15:45:04|0.08527
15:45:05|0.08528
15:45:06|0.08533
15:45:08|0.08534
15:45:10|0.08532
15:45:10|0.08531
15:45:12|0.08531
15:45:13|0.0853
15:45:15|0.08528
15:45:16|0.08523
15:45:17|0.08522
15:45:18|0.08522
15:45:19|0.08523
15:45:20|0.08529
15:45:21|0.08527
15:45:22|0.08522
15:45:23|0.08522
15:45:25|0.0852
15:45:25|0.0852
15:45:26|0.08522
15:45:27|0.0852
15:45:29|0.0852
15:45:29|0.08522
15:45:30|0.08524
15:45:31|0.08523
15:45:32|0.08524
15:45:33|0.08525
15:45:34|0.08526
15:45:35|0.08534
15:45:36|0.08533
15:45:37|0.08533
15:45:38|0.08537
15:45:39|0.08537
15:45:40|0.08537
15:45:41|0.08533
15:45:42|0.08531
15:45:44|0.08533
15:45:44|0.08537
15:45:45|0.08534
15:45:46|0.08537
15:45:47|0.08539
15:45:48|0.0854
15:45:49|0.08537
15:45:50|0.08537
15:45:51|0.08538
15:45:52|0.08536
15:45:53|0.08537
15:45:54|0.08537
15:45:55|0.08537
15:45:56|0.08535
15:45:57|0.08535
15:45:58|0.08537
15:45:59|0.08536
15:46:00|0.08536
15:46:01|0.08536
15:46:02|0.08537
15:46:03|0.08539
15:46:04|0.08542
15:46:05|0.08545
15:46:06|0.08552
15:46:07|0.08551
15:46:09|0.0855
15:46:10|0.08551
15:46:11|0.08551
15:46:12|0.0855
15:46:13|0.08549
15:46:14|0.08554
15:46:15|0.08555
15:46:16|0.08554
15:46:17|0.08556
15:46:18|0.08558
15:46:20|0.08563
15:46:20|0.08564
15:46:22|0.08563
15:46:23|0.08558
15:46:24|0.08556
15:46:25|0.08554
15:46:26|0.08554
15:46:27|0.08552
15:46:28|0.08553
15:46:29|0.08547
15:46:30|0.08546
15:46:31|0.08543
15:46:32|0.08541
15:46:33|0.08532
15:46:34|0.08531
15:46:35|0.08531
15:46:36|0.08527
15:46:37|0.08526
15:46:38|0.08525
15:46:39|0.08524
15:46:40|0.08521
15:46:41|0.08521
15:46:42|0.08522
15:46:44|0.08519
15:46:44|0.08521
15:46:46|0.08522
15:46:47|0.08524
15:46:48|0.08521
15:46:49|0.08522
15:46:50|0.08524
15:46:51|0.08521
15:46:52|0.08518
15:46:53|0.08518
15:46:54|0.08517
15:46:55|0.08517
15:46:56|0.08516
15:46:57|0.08515
15:46:57|0.08515
15:46:59|0.08515
15:47:00|0.08516
15:47:01|0.08516
15:47:02|0.08515
15:47:03|0.08517
15:47:04|0.08514
15:47:05|0.08513
15:47:06|0.08509
15:47:07|0.0851
15:47:08|0.08506
15:47:08|0.08504
15:47:11|0.08504
15:47:12|0.08502
15:47:13|0.08502
15:47:15|0.085
15:47:16|0.08497
15:47:17|0.08495
15:47:19|0.08498
15:47:19|0.08498
15:47:20|0.08501
15:47:22|0.085
15:47:23|0.08498
15:47:24|0.08501
15:47:25|0.085
15:47:26|0.08503
15:47:27|0.08502
15:47:28|0.08501
15:47:29|0.08501
15:47:30|0.08495
15:47:31|0.08496
15:47:32|0.08496
15:47:33|0.08494
15:47:34|0.08493
15:47:35|0.08491
15:47:36|0.0849
15:47:37|0.08491
15:47:38|0.0849
15:47:39|0.08494
15:47:40|0.08489
15:47:41|0.0849
15:47:42|0.0849
15:47:43|0.0849
15:47:44|0.0849
15:47:45|0.0849
15:47:46|0.08492
15:47:47|0.08492
15:47:48|0.08492
15:47:50|0.08492
15:47:51|0.08496
15:47:52|0.08498
15:47:52|0.08492
15:47:53|0.08495
15:47:55|0.08496
15:47:56|0.08499
15:47:57|0.08499
15:47:57|0.085
15:47:59|0.08496
15:48:00|0.08498
15:48:01|0.08498
15:48:02|0.08499
15:48:02|0.085
15:48:04|0.08498
15:48:05|0.08495
15:48:05|0.08493
15:48:07|0.08494
15:48:08|0.0849
15:48:09|0.08493
15:48:10|0.08486
15:48:12|0.08485
15:48:12|0.08485
15:48:13|0.08485
15:48:14|0.08484
15:48:15|0.08481
15:48:17|0.08482
15:48:18|0.08483
15:48:20|0.08483
15:48:21|0.08487
15:48:22|0.08485
15:48:23|0.08487
15:48:24|0.08486
15:48:25|0.08493
15:48:25|0.08494
15:48:27|0.08495
15:48:28|0.08495
15:48:29|0.08494
15:48:30|0.08494
15:48:31|0.08493
15:48:31|0.08496
15:48:33|0.08495
15:48:34|0.08494
15:48:34|0.08494
15:48:36|0.08491
15:48:36|0.08494
15:48:37|0.08494
15:48:38|0.08494
15:48:40|0.08492
15:48:41|0.0849
15:48:42|0.08489
15:48:43|0.08491
15:48:43|0.08491
15:48:45|0.08494
15:48:46|0.08495
15:48:47|0.08498
15:48:47|0.08498
15:48:48|0.08498
15:48:49|0.085
15:48:51|0.08499
15:48:52|0.08499
15:48:53|0.08499
15:48:54|0.08497
15:48:55|0.08497
15:48:55|0.08497
15:48:57|0.08499
15:48:57|0.085
15:48:59|0.085
15:49:00|0.08499
15:49:01|0.08499
15:49:02|0.08498
15:49:03|0.085
15:49:04|0.085
15:49:04|0.08505
15:49:06|0.08505
15:49:07|0.08508
15:49:08|0.08508
15:49:09|0.08509
15:49:10|0.08509
15:49:11|0.08506
15:49:13|0.08508
15:49:14|0.08507
15:49:15|0.08509
15:49:16|0.08507
15:49:17|0.08507
15:49:18|0.08506
15:49:19|0.08505
15:49:20|0.08509
15:49:22|0.08512
15:49:23|0.08509
15:49:24|0.08509
15:49:25|0.0851
15:49:27|0.08511
15:49:28|0.0851
15:49:29|0.08515
15:49:30|0.08513
15:49:31|0.08512
15:49:32|0.08514
15:49:33|0.08512
15:49:34|0.08512
15:49:35|0.08511
15:49:36|0.0851
15:49:37|0.0851
15:49:38|0.08509
15:49:39|0.08509
15:49:39|0.08515
15:49:41|0.08517
15:49:42|0.08518
15:49:42|0.08522
15:49:44|0.08521
15:49:45|0.08522
15:49:45|0.08522
15:49:46|0.0852
15:49:47|0.0852
15:49:49|0.08519
15:49:49|0.0852
15:49:51|0.08521
15:49:51|0.0852
15:49:53|0.08517
15:49:54|0.08523
15:49:55|0.08524
15:49:56|0.08525
15:49:56|0.08531
15:49:57|0.08531
15:49:59|0.08535
15:50:00|0.08538
15:50:01|0.08537
15:50:01|0.08539
15:50:03|0.08537
15:50:04|0.08542
15:50:04|0.08544
15:50:06|0.08545
15:50:07|0.08543
15:50:08|0.08546
15:50:09|0.08547
15:50:10|0.08547
15:50:11|0.08549
15:50:12|0.08549
15:50:14|0.08545
15:50:14|0.08544
15:50:16|0.08546
15:50:17|0.08546
15:50:18|0.08543
15:50:19|0.08541
15:50:20|0.08538
15:50:21|0.08537
15:50:22|0.08531
15:50:23|0.0853
15:50:24|0.08534
15:50:25|0.08536
15:50:26|0.08538
15:50:27|0.08534
15:50:28|0.08539
15:50:29|0.0854
15:50:30|0.0854
15:50:31|0.0854
15:50:32|0.08543
15:50:33|0.08542
15:50:34|0.08541
15:50:35|0.08539
15:50:36|0.08537
15:50:37|0.08538
15:50:38|0.08538
15:50:39|0.08541
15:50:40|0.08541
15:50:41|0.08542
15:50:42|0.08537
15:50:43|0.08536
15:50:44|0.08535
15:50:45|0.08534
15:50:46|0.08531
15:50:47|0.08529
15:50:48|0.0853
15:50:49|0.0853
15:50:50|0.08532
15:50:51|0.08534
15:50:52|0.08537
15:50:53|0.08536
15:50:54|0.08538
15:50:55|0.08538
15:50:57|0.08532
15:50:58|0.08531
15:50:59|0.08531
15:51:00|0.0853
15:51:01|0.08528
15:51:02|0.08528
15:51:02|0.08528
15:51:04|0.08527
15:51:04|0.0853
15:51:06|0.08531
15:51:06|0.08531
15:51:07|0.08528
15:51:08|0.08528
15:51:10|0.08528
15:51:11|0.08529
15:51:12|0.08529
15:51:13|0.0853
15:51:14|0.08535
15:51:15|0.08536
15:51:15|0.08536
15:51:18|0.08534
15:51:18|0.08534
15:51:19|0.08538
15:51:20|0.08538
15:51:21|0.08539
15:51:22|0.08539
15:51:23|0.0854
15:51:24|0.08541
15:51:26|0.0854
15:51:26|0.0854
15:51:27|0.08542
15:51:28|0.08541
15:51:29|0.08538
15:51:30|0.08539
15:51:31|0.08538
15:51:32|0.08538
15:51:33|0.08536
15:51:34|0.08533
15:51:35|0.08533
15:51:36|0.08531
15:51:37|0.08533
15:51:38|0.08533
15:51:39|0.08533
15:51:40|0.08536
15:51:42|0.08536
15:51:42|0.08532
15:51:44|0.0853
15:51:45|0.08531
15:51:46|0.08531
15:51:47|0.08531
15:51:48|0.08532
15:51:49|0.08532
15:51:50|0.08532
15:51:51|0.08534
15:51:52|0.08534
15:51:53|0.08534
15:51:54|0.08534
15:51:55|0.08534
15:51:56|0.08534
15:51:57|0.08534
15:51:58|0.08536
15:51:59|0.08539
15:52:00|0.08537
15:52:01|0.08537
15:52:02|0.08537
15:52:03|0.08536
15:52:04|0.0854
15:52:05|0.08548
15:52:06|0.08547
15:52:07|0.08546
15:52:08|0.0855
15:52:09|0.08551
15:52:10|0.08554
15:52:11|0.08553
15:52:12|0.08559
15:52:13|0.08561
15:52:14|0.08557
15:52:15|0.08557
15:52:17|0.08558
15:52:18|0.08561
15:52:19|0.08559
15:52:21|0.08557
15:52:21|0.08559
15:52:22|0.0856
15:52:24|0.08559
15:52:25|0.08559
15:52:25|0.08559
15:52:26|0.08561
15:52:27|0.08561
15:52:28|0.0856
15:52:30|0.0856
15:52:31|0.08558
15:52:31|0.08558
15:52:32|0.08556
15:52:33|0.08557
15:52:35|0.08556
15:52:35|0.08553
15:52:37|0.08553
15:52:37|0.0855
15:52:39|0.08549
15:52:39|0.08548
15:52:40|0.08544
15:52:41|0.08542
15:52:43|0.08537
15:52:43|0.08538
15:52:45|0.08537
15:52:46|0.08539
15:52:47|0.0854
15:52:47|0.08542
15:52:49|0.08541
15:52:49|0.08543
15:52:51|0.08543
15:52:51|0.08546
15:52:52|0.08545
15:52:53|0.08544
15:52:54|0.08544
15:52:55|0.08545
15:52:56|0.08545
15:52:57|0.08545
15:52:59|0.08547
15:53:00|0.08543
15:53:00|0.08542
15:53:01|0.08541
15:53:02|0.08539
15:53:03|0.08539
15:53:04|0.08539
15:53:05|0.0854
15:53:06|0.08538
15:53:07|0.08539
15:53:08|0.08539
15:53:09|0.08539
15:53:10|0.08537
15:53:11|0.08533
15:53:12|0.08533
15:53:13|0.08532
15:53:14|0.08531
15:53:16|0.08532
15:53:18|0.08535
15:53:20|0.08542
15:53:21|0.08541
15:53:22|0.0854
15:53:23|0.0854
15:53:24|0.0854
15:53:25|0.08537
15:53:27|0.08535
15:53:28|0.08535
15:53:30|0.0854
15:53:31|0.08536
15:53:33|0.08537
15:53:34|0.08536
15:53:35|0.08539
15:53:36|0.08539
15:53:37|0.08539
15:53:39|0.08542
15:53:39|0.08537
15:53:41|0.08532
15:53:41|0.08532
15:53:43|0.08533
15:53:44|0.08531
15:53:45|0.0853
15:53:46|0.0853
15:53:47|0.0853
15:53:48|0.08533
15:53:49|0.08533
15:53:50|0.08532
15:53:51|0.08528
15:53:52|0.08529
15:53:53|0.08529
15:53:54|0.0853
15:53:55|0.08533
15:53:56|0.08533
15:53:57|0.08532
15:53:58|0.08533
15:53:59|0.08533
15:54:00|0.08531
15:54:01|0.08531
15:54:02|0.08529
15:54:03|0.08528
15:54:04|0.08528
15:54:05|0.08521
15:54:06|0.0852
15:54:07|0.08516
15:54:08|0.08513
15:54:09|0.08521
15:54:10|0.08513
15:54:11|0.08517
15:54:12|0.08515
15:54:13|0.08513
15:54:14|0.08511
15:54:15|0.08512
15:54:17|0.08514
15:54:19|0.08515
15:54:20|0.08512
15:54:21|0.08514
15:54:22|0.08513
15:54:22|0.08518
15:54:23|0.08518
15:54:25|0.08518
15:54:26|0.08518
15:54:27|0.08519
15:54:27|0.08516
15:54:29|0.08515
15:54:30|0.08516
15:54:30|0.08518
15:54:32|0.08516
15:54:33|0.08515
15:54:34|0.08519
15:54:35|0.08519
15:54:36|0.08518
15:54:37|0.08518
15:54:38|0.08518
15:54:39|0.08516
15:54:40|0.08518
15:54:42|0.08519
15:54:42|0.08517
15:54:44|0.08517
15:54:45|0.08517
15:54:45|0.08518
15:54:46|0.08518
15:54:47|0.08519
15:54:49|0.08521
15:54:50|0.08522
15:54:51|0.08523
15:54:52|0.08523
15:54:52|0.08523
15:54:54|0.08521
15:54:55|0.08518
15:54:56|0.08517
15:54:57|0.08517
15:54:58|0.08516
15:54:59|0.08517
15:55:00|0.08516
15:55:01|0.08514
15:55:02|0.08514
15:55:03|0.08514
15:55:04|0.08514
15:55:04|0.08513
15:55:06|0.08513
15:55:07|0.08512
15:55:08|0.08511
15:55:09|0.08511
15:55:10|0.08512
15:55:11|0.08512
15:55:12|0.08511
15:55:13|0.08511
15:55:14|0.08511
15:55:15|0.08516
15:55:16|0.08512
15:55:17|0.08514
15:55:19|0.08515
15:55:19|0.08513
15:55:21|0.0851
15:55:23|0.0851
15:55:23|0.0851
15:55:25|0.0851
15:55:26|0.0851
15:55:27|0.0851
15:55:28|0.08509
15:55:29|0.08509
15:55:30|0.08509
15:55:31|0.08516
15:55:32|0.08519
15:55:33|0.08519
15:55:34|0.08519
15:55:35|0.0852
15:55:35|0.0852
15:55:37|0.0852
15:55:38|0.08523
15:55:39|0.08523
15:55:39|0.08527
15:55:41|0.08526
15:55:43|0.08525
15:55:43|0.08527
15:55:44|0.08526
15:55:45|0.08525
15:55:46|0.08526
15:55:48|0.08528
15:55:48|0.08528
15:55:50|0.08528
15:55:50|0.08528
15:55:52|0.08526
15:55:53|0.08527
15:55:54|0.08527
15:55:54|0.08526
15:55:55|0.08524
15:55:56|0.08527
15:55:57|0.08528
15:55:59|0.08528
15:55:59|0.08528
15:56:00|0.08529
15:56:01|0.08529
15:56:02|0.08529
15:56:03|0.0853
15:56:04|0.08535
15:56:05|0.08537
15:56:07|0.08542
15:56:07|0.08538
15:56:08|0.08538
15:56:09|0.08535
15:56:11|0.08535
15:56:11|0.08535
15:56:12|0.08534
15:56:13|0.08538
15:56:14|0.0854
15:56:15|0.08538
15:56:16|0.08539
15:56:17|0.08537
15:56:19|0.08533
15:56:20|0.08533
15:56:21|0.08533
15:56:22|0.0854
15:56:23|0.0854
15:56:25|0.0854
15:56:26|0.08541
15:56:27|0.08541
15:56:27|0.08537
15:56:29|0.08538
15:56:30|0.08538
15:56:30|0.08538
15:56:32|0.08537
15:56:33|0.08537
15:56:34|0.08531
15:56:35|0.0853
15:56:37|0.08531
15:56:37|0.08536
15:56:38|0.08536
15:56:39|0.08537
15:56:40|0.08535
15:56:41|0.08533
15:56:42|0.08531
15:56:43|0.08531
15:56:44|0.08532
15:56:45|0.08532
15:56:46|0.08532
15:56:47|0.08531
15:56:48|0.08532
15:56:49|0.08531
15:56:50|0.08529
15:56:51|0.0853
15:56:52|0.08528
15:56:54|0.08527
15:56:54|0.08527
15:56:55|0.08527
15:56:56|0.08527
15:56:57|0.08527
15:56:58|0.08526
15:56:59|0.08528
15:57:00|0.08528
15:57:01|0.08527
15:57:02|0.08528
15:57:03|0.08528
15:57:05|0.08528
15:57:05|0.08536
15:57:06|0.08538
15:57:07|0.08538
15:57:08|0.08533
15:57:09|0.08533
15:57:10|0.08532
15:57:12|0.08527
15:57:13|0.08531
15:57:14|0.08533
15:57:15|0.08535
15:57:16|0.08537
15:57:17|0.08537
15:57:18|0.08535
15:57:19|0.08533
15:57:21|0.0853
15:57:22|0.08528
15:57:24|0.08528
15:57:25|0.08528
15:57:25|0.08527
15:57:27|0.08527
15:57:29|0.08525
15:57:29|0.08523
15:57:30|0.08523
15:57:31|0.08521
15:57:33|0.08521
15:57:34|0.08521
15:57:34|0.08523
15:57:35|0.08522
15:57:37|0.08521
15:57:37|0.0852
15:57:39|0.0852
15:57:40|0.08519
15:57:41|0.08519
15:57:42|0.08518
15:57:43|0.08518
15:57:45|0.08517
15:57:46|0.08519
15:57:47|0.08516
15:57:48|0.08516
15:57:49|0.08514
15:57:50|0.08512
15:57:51|0.08514
15:57:52|0.08515
15:57:53|0.08514
15:57:54|0.08515
15:57:54|0.08518
15:57:56|0.08518
15:57:57|0.08519
15:57:58|0.08519
15:57:59|0.0852
15:58:00|0.08518
15:58:01|0.08516
15:58:02|0.08516
15:58:03|0.08516
15:58:04|0.08516
15:58:05|0.08513
15:58:06|0.08513
15:58:07|0.08513
15:58:08|0.08511
15:58:09|0.08513
15:58:10|0.08513
15:58:11|0.08513
15:58:12|0.08511
15:58:13|0.08512
15:58:14|0.08513
15:58:15|0.08513
15:58:16|0.08512
15:58:17|0.08512
15:58:18|0.08511
15:58:19|0.0851
15:58:20|0.0851
15:58:22|0.08513
15:58:23|0.08514
15:58:25|0.08514
15:58:26|0.08515
15:58:27|0.08519
15:58:29|0.08523
15:58:30|0.08525
15:58:31|0.08525
15:58:32|0.0853
15:58:33|0.08532
15:58:34|0.08531
15:58:35|0.08529
15:58:36|0.08529
15:58:37|0.08528
15:58:38|0.08526
15:58:39|0.08525
15:58:40|0.08522
15:58:41|0.08522
15:58:42|0.08524
15:58:43|0.08522
15:58:44|0.08524
15:58:45|0.08524
15:58:46|0.08519
15:58:47|0.08518
15:58:48|0.08518
15:58:49|0.08519
15:58:50|0.08516
15:58:51|0.08514
15:58:52|0.08515
15:58:53|0.08515
15:58:54|0.08514
15:58:55|0.08515
15:58:56|0.08515
15:58:57|0.08514
15:58:58|0.08512
15:58:59|0.08513
15:59:00|0.08511
15:59:01|0.08511
15:59:02|0.0851
15:59:03|0.08509
15:59:04|0.08507
15:59:05|0.08505
15:59:06|0.08504
15:59:07|0.085
15:59:08|0.08501
15:59:09|0.085
15:59:11|0.085
15:59:12|0.085
15:59:13|0.08503
15:59:14|0.08503
15:59:15|0.0851
15:59:16|0.08513
15:59:16|0.08513
15:59:17|0.08512
15:59:19|0.0851
15:59:19|0.0851
15:59:20|0.08509
15:59:22|0.08507
15:59:24|0.08509
15:59:24|0.08509
15:59:26|0.08522
15:59:27|0.0852
15:59:29|0.08519
15:59:30|0.08519
15:59:30|0.08513
15:59:31|0.08511
15:59:32|0.08509
15:59:33|0.08509
15:59:35|0.08509
15:59:35|0.08509
15:59:37|0.08512
15:59:38|0.08525
15:59:39|0.08528
15:59:40|0.08526
15:59:41|0.08525
15:59:42|0.08526
15:59:42|0.08526
15:59:43|0.08528
15:59:45|0.08529
15:59:46|0.08529
15:59:47|0.08529
15:59:47|0.08529
15:59:49|0.08538
15:59:50|0.08538
15:59:51|0.08536
15:59:52|0.08532
15:59:53|0.08532
15:59:53|0.08533
15:59:55|0.08533
15:59:56|0.08536
15:59:57|0.08531
15:59:58|0.08531
15:59:59|0.08531
16:00:00|0.08531
16:00:01|0.08531
16:00:02|0.08531
16:00:03|0.08531
16:00:04|0.0853
16:00:05|0.0853
16:00:05|0.0853
16:00:06|0.08528
16:00:08|0.0853
16:00:09|0.08531
16:00:10|0.08531
16:00:10|0.08531
16:00:12|0.08531
16:00:14|0.08527
16:00:14|0.08522
16:00:15|0.08525
16:00:16|0.08526
16:00:17|0.08525
16:00:18|0.08526
16:00:19|0.08526
16:00:21|0.08537
16:00:22|0.08546
16:00:24|0.08545
16:00:25|0.08543
16:00:25|0.08543
16:00:26|0.08536
16:00:28|0.08536
16:00:28|0.0854
16:00:30|0.08536
16:00:31|0.08536
16:00:31|0.08534
16:00:32|0.08533
16:00:34|0.08528
16:00:34|0.08523
16:00:36|0.08517
16:00:36|0.08514
16:00:38|0.08516
16:00:39|0.08512
16:00:40|0.08511
16:00:41|0.08511
16:00:42|0.08511
16:00:43|0.08514
16:00:44|0.08514
16:00:45|0.08513
16:00:46|0.08512
16:00:47|0.08513
16:00:48|0.08517
16:00:49|0.08517
16:00:50|0.08517
16:00:52|0.08516
16:00:53|0.08516
16:00:53|0.08512
16:00:55|0.08512
16:00:55|0.08513
16:00:57|0.08511
16:00:58|0.08511
16:00:59|0.08511
16:01:00|0.08511
16:01:01|0.08506
16:01:02|0.08504
16:01:04|0.08508
16:01:04|0.08504
16:01:05|0.08505
16:01:07|0.08502
16:01:07|0.08502
16:01:09|0.08504
16:01:09|0.08505
16:01:11|0.08507
16:01:11|0.08504
16:01:13|0.08505
16:01:13|0.08505
16:01:15|0.08503
16:01:15|0.08504
16:01:17|0.08504
16:01:17|0.08501
16:01:19|0.08503
16:01:20|0.085
16:01:20|0.08504
16:01:22|0.08502
16:01:24|0.08513
16:01:26|0.0852
16:01:27|0.08521
16:01:28|0.08521
16:01:29|0.08526
16:01:30|0.08528
16:01:31|0.08528
16:01:32|0.08527
16:01:33|0.08529
16:01:34|0.08529
16:01:35|0.08527
16:01:36|0.08529
16:01:37|0.08527
16:01:38|0.08533
16:01:39|0.08535
16:01:40|0.08535
16:01:41|0.08535
16:01:43|0.0853
16:01:44|0.0853
16:01:45|0.08532
16:01:46|0.08531
16:01:47|0.08531
16:01:48|0.08535
16:01:49|0.08535
16:01:50|0.08537
16:01:51|0.08538
16:01:52|0.08539
16:01:53|0.08539
16:01:54|0.0854
16:01:55|0.08543
16:01:56|0.08542
16:01:57|0.08544
16:01:58|0.0855
16:01:59|0.08552
16:02:00|0.08554
16:02:01|0.08557
16:02:02|0.08555
16:02:03|0.0856
16:02:04|0.08566
16:02:05|0.08577
16:02:06|0.08574
16:02:07|0.08573
16:02:08|0.08581
16:02:09|0.08583
16:02:10|0.08578
16:02:11|0.0858
16:02:12|0.08578
16:02:14|0.08589
16:02:14|0.08588
16:02:15|0.08588
16:02:17|0.08576
16:02:18|0.08581
16:02:19|0.08584
16:02:20|0.08583
16:02:20|0.08585
16:02:22|0.08577
16:02:23|0.08577
16:02:24|0.08569
16:02:25|0.08569
16:02:26|0.08576
16:02:27|0.08581
16:02:29|0.08571
16:02:30|0.08572
16:02:30|0.0857
16:02:32|0.08577
16:02:33|0.0858
16:02:34|0.08579
16:02:35|0.0858
16:02:36|0.08581
16:02:37|0.08583
16:02:38|0.0859
16:02:39|0.08594
16:02:40|0.08593
16:02:41|0.08594
16:02:42|0.08595
16:02:43|0.08596
16:02:44|0.08601
16:02:44|0.08597
16:02:46|0.08603
16:02:47|0.08597
16:02:48|0.08591
16:02:49|0.08589
16:02:49|0.0859
16:02:50|0.08593
16:02:52|0.08582
16:02:52|0.08578
16:02:54|0.0858
16:02:55|0.08581
16:02:56|0.08579
16:02:57|0.08579
16:02:57|0.08575
16:02:59|0.08574
16:03:00|0.08568
16:03:01|0.08566
16:03:02|0.08565
16:03:04|0.08573
16:03:05|0.08573
16:03:06|0.08576
16:03:06|0.08578
16:03:07|0.08578
16:03:09|0.08576
16:03:10|0.08575
16:03:11|0.08575
16:03:11|0.08576
16:03:12|0.08574
16:03:14|0.08572
16:03:14|0.08572
16:03:16|0.08573
16:03:16|0.08573
16:03:17|0.08576
16:03:18|0.08577
16:03:20|0.08576
16:03:20|0.08578
16:03:21|0.08587
16:03:22|0.08586
16:03:23|0.08589
16:03:24|0.08588
16:03:26|0.08588
16:03:28|0.08589
16:03:29|0.08593
16:03:31|0.08592
16:03:32|0.08589
16:03:33|0.08585
16:03:34|0.08583
16:03:36|0.08586
16:03:36|0.08587
16:03:38|0.08587
16:03:39|0.08591
16:03:40|0.08597
16:03:41|0.08595
16:03:42|0.08596
16:03:43|0.08595
16:03:43|0.08596
16:03:44|0.08595
16:03:46|0.0859
16:03:47|0.08592
16:03:48|0.08593
16:03:49|0.086
16:03:50|0.08596
16:03:51|0.08596
16:03:52|0.08598
16:03:53|0.08597
16:03:54|0.08598
16:03:56|0.08601
16:03:56|0.08597
16:03:57|0.08598
16:03:58|0.08597
16:04:00|0.08599
16:04:01|0.08601
16:04:02|0.08602
16:04:03|0.08601
16:04:04|0.08601
16:04:05|0.08606
16:04:06|0.08613
16:04:07|0.08615
16:04:08|0.08617
16:04:09|0.08617
16:04:10|0.08617
16:04:11|0.08626
16:04:12|0.08619
16:04:13|0.08619
16:04:14|0.08625
16:04:15|0.08629
16:04:16|0.08637
16:04:17|0.08674
16:04:18|0.08668
16:04:19|0.08669
16:04:20|0.08662
16:04:21|0.08657
16:04:22|0.08652
16:04:23|0.08646
16:04:24|0.08653
16:04:25|0.08661
16:04:26|0.0866
16:04:28|0.08664
16:04:29|0.08663
16:04:30|0.0866
16:04:31|0.08666
16:04:32|0.08671
16:04:33|0.08675
16:04:34|0.08685
16:04:35|0.08693
16:04:36|0.08703
16:04:37|0.08724
16:04:39|0.08737
16:04:40|0.08745
16:04:41|0.08742
16:04:42|0.08725
16:04:43|0.08734
16:04:44|0.08722
16:04:45|0.08719
16:04:46|0.08721
16:04:47|0.08708
16:04:48|0.08712
16:04:48|0.08707
16:04:50|0.08715
16:04:51|0.08715
16:04:52|0.08707
16:04:53|0.08713
16:04:54|0.08709
16:04:55|0.0872
16:04:56|0.08723
16:04:57|0.08721
16:04:58|0.08723
16:04:59|0.08728
16:05:00|0.08723
16:05:01|0.08732
16:05:02|0.08724
16:05:04|0.08736
16:05:04|0.08734
16:05:06|0.08732
16:05:06|0.08738
16:05:08|0.08741
16:05:09|0.08745
16:05:09|0.08743
16:05:11|0.08749
16:05:11|0.0874
16:05:13|0.08746
16:05:13|0.08743
16:05:14|0.08756
16:05:16|0.08762
16:05:16|0.08774
16:05:17|0.08786
16:05:19|0.08784
16:05:19|0.08772
16:05:20|0.0877
16:05:21|0.08761
16:05:23|0.08759
16:05:23|0.08766
16:05:24|0.08772
16:05:25|0.0876
16:05:26|0.08757
16:05:27|0.08749
16:05:29|0.08749
16:05:30|0.08747
16:05:31|0.08744
16:05:32|0.08733
16:05:33|0.08729
16:05:34|0.08738
16:05:35|0.0873
16:05:37|0.08713
16:05:39|0.08725
16:05:40|0.08719
16:05:41|0.08713
16:05:42|0.08713
16:05:43|0.08698
16:05:44|0.08697
16:05:45|0.08696
16:05:46|0.08689
16:05:47|0.08687
16:05:47|0.08678
16:05:49|0.08672
16:05:50|0.08681
16:05:50|0.08687
16:05:52|0.08693
16:05:52|0.0869
16:05:54|0.08682
16:05:54|0.08681
16:05:56|0.08676
16:05:56|0.08672
16:05:58|0.08672
16:05:59|0.08675
16:06:00|0.08687
16:06:01|0.0869
16:06:01|0.08685
16:06:03|0.08689
16:06:03|0.08692
16:06:04|0.08688
16:06:06|0.08692
16:06:06|0.08682
16:06:08|0.08682
16:06:09|0.08673
16:06:10|0.08675
16:06:10|0.08677
16:06:11|0.08679
16:06:13|0.08676
16:06:14|0.08681
16:06:14|0.08684
16:06:16|0.08682
16:06:16|0.08684
16:06:18|0.08691
16:06:18|0.08694
16:06:19|0.08697
16:06:20|0.08709
16:06:21|0.08723
16:06:22|0.0872
16:06:23|0.08721
16:06:24|0.08727
16:06:25|0.08731
16:06:26|0.0873
16:06:27|0.08732
16:06:29|0.08727
16:06:31|0.08719
16:06:33|0.08715
16:06:33|0.08725
16:06:34|0.08728
16:06:35|0.08725
16:06:36|0.0872
16:06:37|0.08711
16:06:39|0.0871
16:06:40|0.08713
16:06:41|0.08701
16:06:42|0.08693
16:06:43|0.08698
16:06:43|0.08697
16:06:45|0.08697
16:06:45|0.0869
16:06:46|0.08684
16:06:48|0.08682
16:06:48|0.08679
16:06:50|0.0869
16:06:50|0.08684
16:06:51|0.08676
16:06:53|0.08685
16:06:53|0.08679
16:06:55|0.08679
16:06:55|0.08676
16:06:56|0.0868
16:06:57|0.08677
16:06:58|0.08669
16:06:59|0.08671
16:07:01|0.0867
16:07:01|0.08673
16:07:02|0.08671
16:07:03|0.08669
16:07:04|0.0867
16:07:05|0.08666
16:07:06|0.08669
16:07:08|0.08673
16:07:08|0.08662
16:07:09|0.08661
16:07:10|0.08663
16:07:12|0.08665
16:07:12|0.08667
16:07:13|0.08661
16:07:14|0.08657
16:07:15|0.08657
16:07:17|0.08652
16:07:17|0.08656
16:07:18|0.0865
16:07:19|0.08648
16:07:20|0.08644
16:07:21|0.08649
16:07:23|0.08655
16:07:24|0.0865
16:07:25|0.08652
16:07:26|0.08661
16:07:27|0.08661
16:07:28|0.08666
16:07:29|0.08669
16:07:31|0.08672
16:07:33|0.08684
16:07:34|0.08684
16:07:34|0.08687
16:07:35|0.08687
16:07:36|0.08675
16:07:37|0.08675
16:07:39|0.0867
16:07:40|0.0867
16:07:41|0.08672
16:07:42|0.08679
16:07:43|0.08679
16:07:44|0.0868
16:07:45|0.08679
16:07:46|0.08678
16:07:47|0.08678
16:07:48|0.08678
16:07:49|0.08677
16:07:50|0.08679
16:07:51|0.08678
16:07:52|0.08679
16:07:53|0.08677
16:07:54|0.08677
16:07:55|0.08676
16:07:56|0.08681
16:07:57|0.08679
16:07:58|0.08683
16:07:59|0.08693
16:08:00|0.08696
16:08:01|0.08694
16:08:02|0.08699
16:08:03|0.08698
16:08:05|0.08692
16:08:06|0.0868
16:08:07|0.08684
16:08:08|0.08684
16:08:09|0.08694
16:08:10|0.08698
16:08:11|0.08698
16:08:12|0.08701
16:08:13|0.08708
16:08:14|0.08715
16:08:15|0.08716
16:08:16|0.08718
16:08:17|0.08712
16:08:18|0.08706
16:08:19|0.08698
16:08:20|0.08708
16:08:21|0.08707
16:08:22|0.08717
16:08:23|0.08714
16:08:24|0.08715
16:08:25|0.08712
16:08:26|0.08721
16:08:27|0.08715
16:08:28|0.08716
16:08:29|0.08721
16:08:31|0.08726
16:08:33|0.08726
16:08:34|0.08721
16:08:36|0.08724
16:08:37|0.08716
16:08:38|0.08723
16:08:39|0.08724
16:08:39|0.08723
16:08:41|0.08714
16:08:42|0.08717
16:08:42|0.08714
16:08:44|0.08704
16:08:46|0.08702
16:08:47|0.08703
16:08:48|0.08698
16:08:49|0.08695
16:08:50|0.08685
16:08:51|0.08683
16:08:52|0.08684
16:08:53|0.08683
16:08:54|0.08681
16:08:55|0.08686
16:08:56|0.08683
16:08:57|0.08681
16:08:58|0.0868
16:08:59|0.08687
16:09:00|0.08686
16:09:01|0.08683
16:09:02|0.08688
16:09:03|0.08689
16:09:04|0.08689
16:09:05|0.08682
16:09:06|0.0868
16:09:07|0.08676
16:09:08|0.08677
16:09:09|0.08676
16:09:10|0.08683
16:09:11|0.0869
16:09:12|0.08696
16:09:13|0.08692
16:09:14|0.08686
16:09:15|0.08686
16:09:17|0.08679
16:09:18|0.08682
16:09:19|0.08676
16:09:20|0.08675
16:09:21|0.08677
16:09:22|0.08671
16:09:23|0.08672
16:09:23|0.08674
16:09:25|0.08672
16:09:26|0.08678
16:09:27|0.08678
16:09:29|0.08679
16:09:29|0.08675
16:09:30|0.08682
16:09:32|0.08676
16:09:33|0.08682
16:09:34|0.08683
16:09:36|0.08678
16:09:36|0.08675
16:09:38|0.08676
16:09:39|0.08676
16:09:40|0.08682
16:09:41|0.0869
16:09:42|0.08686
16:09:43|0.08681
16:09:43|0.08678
16:09:45|0.08676
16:09:47|0.08677
16:09:47|0.08676
16:09:48|0.08675
16:09:49|0.08671
16:09:50|0.08682
16:09:51|0.0868
16:09:52|0.0868
16:09:54|0.0868
16:09:54|0.08681
16:09:55|0.08678
16:09:56|0.08678
16:09:58|0.08678
16:09:58|0.08684
16:09:59|0.08686
16:10:00|0.08688
16:10:01|0.08689
16:10:02|0.08688
16:10:03|0.08689
16:10:04|0.08685
16:10:05|0.08688
16:10:06|0.08685
16:10:07|0.08687
16:10:08|0.08686
16:10:09|0.08686
16:10:11|0.08697
16:10:11|0.08701
16:10:12|0.08702
16:10:13|0.08703
16:10:14|0.08703
16:10:15|0.08696
16:10:16|0.08692
16:10:17|0.08687
16:10:19|0.08686
16:10:19|0.08685
16:10:20|0.08681
16:10:22|0.08686
16:10:22|0.08682
16:10:23|0.08685
16:10:24|0.0868
16:10:25|0.08682
16:10:26|0.08682
16:10:27|0.08681
16:10:28|0.0868
16:10:29|0.08684
16:10:31|0.08682
16:10:32|0.08686
16:10:33|0.0869
16:10:34|0.08694
16:10:36|0.08693
16:10:37|0.08701
16:10:38|0.08698
16:10:39|0.087
16:10:40|0.08696
16:10:41|0.08699
16:10:43|0.08698
16:10:44|0.08699
16:10:45|0.08704
16:10:46|0.08703
16:10:48|0.08703
16:10:49|0.08698
16:10:50|0.08692
16:10:51|0.0869
16:10:52|0.0869
16:10:53|0.08688
16:10:54|0.08685
16:10:55|0.08687
16:10:56|0.08682
16:10:57|0.08686
16:10:58|0.08685
16:10:59|0.08683
16:11:00|0.08683
16:11:01|0.08683
16:11:03|0.08684
16:11:04|0.08683
16:11:05|0.08682
16:11:06|0.08685
16:11:07|0.08685
16:11:08|0.08685
16:11:09|0.08688
16:11:10|0.08691
16:11:10|0.08697
16:11:11|0.08705
16:11:13|0.08705
16:11:14|0.08706
16:11:15|0.08705
16:11:16|0.08708
16:11:18|0.08703
16:11:18|0.08701
16:11:19|0.08703
16:11:20|0.08705
16:11:21|0.08704
16:11:22|0.08701
16:11:23|0.08696
16:11:24|0.08699
16:11:25|0.08701
16:11:26|0.08703
16:11:28|0.08703
16:11:28|0.08702
16:11:29|0.08701
16:11:31|0.087
16:11:32|0.087
16:11:32|0.0869
16:11:33|0.0869
16:11:35|0.08693
16:11:37|0.0869
16:11:38|0.08691
16:11:39|0.08694
16:11:40|0.08691
16:11:40|0.08689
16:11:41|0.08686
16:11:43|0.08686
16:11:44|0.08698
16:11:46|0.08693
16:11:46|0.08694
16:11:47|0.087
16:11:49|0.08696
16:11:49|0.08696
16:11:50|0.08696
16:11:51|0.08689
16:11:52|0.08685
16:11:54|0.08685
16:11:54|0.08689
16:11:55|0.08688
16:11:57|0.08687
16:11:57|0.08688
16:11:59|0.08688
16:12:00|0.08691
16:12:00|0.08695
16:12:01|0.08698
16:12:02|0.08695
16:12:03|0.08695
16:12:05|0.08696
16:12:06|0.08699
16:12:06|0.08702
16:12:07|0.08714
16:12:09|0.08709
16:12:10|0.08706
16:12:11|0.08707
16:12:12|0.08705
16:12:13|0.08705
16:12:14|0.08704
16:12:15|0.08707
16:12:16|0.08699
16:12:17|0.08709
16:12:18|0.08699
16:12:19|0.08695
16:12:20|0.08698
16:12:21|0.08693
16:12:22|0.0869
16:12:23|0.08691
16:12:24|0.08695
16:12:25|0.08692
16:12:26|0.08692
16:12:27|0.08692
16:12:28|0.087
16:12:29|0.08696
16:12:30|0.08696
16:12:31|0.08691
16:12:32|0.08696
16:12:33|0.08698
16:12:34|0.08702
16:12:36|0.08704
16:12:37|0.08701
16:12:38|0.08698
16:12:39|0.08695
16:12:41|0.08692
16:12:41|0.08693
16:12:42|0.08697
16:12:44|0.08697
16:12:46|0.08699
16:12:47|0.08699
16:12:48|0.08695
16:12:49|0.08695
16:12:50|0.08699
16:12:51|0.08702
16:12:52|0.08702
16:12:53|0.08707
16:12:55|0.08705
16:12:55|0.08703
16:12:56|0.08704
16:12:57|0.08709
16:12:58|0.08704
16:12:59|0.08705
16:13:01|0.08703
16:13:02|0.08708
16:13:03|0.08707
16:13:04|0.08711
16:13:05|0.08714
16:13:06|0.08716
16:13:07|0.08713
16:13:08|0.08711
16:13:09|0.08712
16:13:10|0.08715
16:13:11|0.08714
16:13:12|0.08715
16:13:13|0.08712
16:13:15|0.08709
16:13:16|0.08707
16:13:17|0.08705
16:13:17|0.0871
16:13:19|0.08709
16:13:19|0.08712
16:13:21|0.08715
16:13:21|0.08715
16:13:22|0.08714
16:13:23|0.0871
16:13:25|0.08709
16:13:26|0.08715
16:13:26|0.08715
16:13:27|0.08717
16:13:28|0.08723
16:13:30|0.08729
16:13:30|0.08728
16:13:32|0.08727
16:13:32|0.08724
16:13:33|0.08728
16:13:34|0.08726
16:13:35|0.08723
16:13:36|0.08719
16:13:37|0.08724
16:13:39|0.08732
16:13:41|0.08737
16:13:42|0.08737
16:13:43|0.08739
16:13:45|0.08749
16:13:45|0.08745
16:13:47|0.08742
16:13:48|0.08733
16:13:49|0.08734
16:13:50|0.08739
16:13:50|0.08738
16:13:51|0.08738
16:13:52|0.08744
16:13:54|0.08746
16:13:54|0.08736
16:13:55|0.08734
16:13:57|0.08734
16:13:57|0.08736
16:13:59|0.08744
16:13:59|0.08744
16:14:01|0.08744
16:14:02|0.08746
16:14:03|0.08742
16:14:03|0.08739
16:14:04|0.08736
16:14:05|0.08742
16:14:07|0.08742
16:14:07|0.08745
16:14:08|0.08752
16:14:09|0.08748
16:14:11|0.08742
16:14:12|0.08738
16:14:13|0.08738
16:14:13|0.08732
16:14:14|0.08735
16:14:15|0.0874
16:14:16|0.0874
16:14:17|0.08748
16:14:18|0.08746
16:14:20|0.08737
16:14:20|0.0873
16:14:21|0.08734
16:14:22|0.08724
16:14:23|0.08723
16:14:24|0.08723
16:14:26|0.0872
16:14:27|0.0872
16:14:28|0.08716
16:14:28|0.08713
16:14:29|0.0872
16:14:31|0.08717
16:14:32|0.08712
16:14:33|0.08717
16:14:33|0.08717
16:14:35|0.08719
16:14:35|0.08714
16:14:36|0.08712
16:14:37|0.08712
16:14:39|0.0871
16:14:40|0.08714
16:14:42|0.08717
16:14:43|0.08719
16:14:45|0.08716
16:14:46|0.08716
16:14:47|0.0872
16:14:48|0.08721
16:14:50|0.08728
16:14:51|0.08729
16:14:52|0.08733
16:14:53|0.08727
16:14:54|0.08735
16:14:54|0.08734
16:14:56|0.08734
16:14:57|0.08737
16:14:58|0.08737
16:14:58|0.08739
16:15:00|0.0874
16:15:01|0.08742
16:15:02|0.08743
16:15:03|0.08743
16:15:04|0.08743
16:15:05|0.08744
16:15:06|0.08742
16:15:07|0.08744
16:15:08|0.08738
16:15:09|0.08733
16:15:11|0.08731
16:15:12|0.08729
16:15:13|0.08731
16:15:14|0.0873
16:15:15|0.08731
16:15:15|0.08728
16:15:17|0.0873
16:15:18|0.0873
16:15:19|0.08736
16:15:20|0.08734
16:15:21|0.08745
16:15:22|0.08749
16:15:23|0.0875
16:15:24|0.08744
16:15:25|0.0874
16:15:26|0.08741
16:15:27|0.08741
16:15:28|0.08744
16:15:29|0.08747
16:15:30|0.08743
16:15:31|0.08743
16:15:32|0.08741
16:15:33|0.08749
16:15:34|0.08747
16:15:35|0.08749
16:15:36|0.08749
16:15:37|0.08749
16:15:39|0.0875
16:15:40|0.08753
16:15:41|0.08755
16:15:42|0.08756
16:15:43|0.08754
16:15:44|0.08758
16:15:45|0.08763
16:15:46|0.08766
16:15:47|0.08763
16:15:49|0.08764
16:15:50|0.08757
16:15:51|0.0875
16:15:52|0.08749
16:15:53|0.08746
16:15:54|0.08745
16:15:55|0.08746
16:15:56|0.08752
16:15:57|0.08751
16:15:58|0.08749
16:15:59|0.0875
16:16:00|0.08759
16:16:01|0.08758
16:16:02|0.08757
16:16:03|0.08761
16:16:04|0.08761
16:16:05|0.08764
16:16:06|0.08766
16:16:07|0.08759
16:16:08|0.08759
16:16:09|0.0876
16:16:10|0.0876
16:16:11|0.08748
16:16:12|0.08742
16:16:13|0.08745
16:16:14|0.0874
16:16:15|0.08744
16:16:16|0.08742
16:16:16|0.08737
16:16:18|0.08728
16:16:19|0.08728
16:16:20|0.08728
16:16:21|0.08732
16:16:21|0.0873
16:16:22|0.0873
16:16:24|0.08736
16:16:25|0.08729
16:16:26|0.0873
16:16:27|0.08736
16:16:28|0.08733
16:16:29|0.0873
16:16:30|0.08723
16:16:31|0.08721
16:16:32|0.08722
16:16:32|0.08718
16:16:34|0.0872
16:16:35|0.08727
16:16:36|0.08727
16:16:38|0.08721
16:16:39|0.08717
16:16:40|0.08718
16:16:42|0.08723
16:16:44|0.08728
16:16:45|0.08725
16:16:45|0.0872
16:16:47|0.08714
16:16:48|0.08711
16:16:48|0.0871
16:16:50|0.08716
16:16:50|0.08714
16:16:51|0.08711
16:16:52|0.08711
16:16:54|0.08715
16:16:54|0.08714
16:16:56|0.08714
16:16:57|0.08715
16:16:58|0.08714
16:16:59|0.08712
16:17:00|0.08713
16:17:00|0.08711
16:17:02|0.08717
16:17:02|0.08714
16:17:04|0.08718
16:17:05|0.08722
16:17:06|0.08725
16:17:07|0.0873
16:17:08|0.08728
16:17:09|0.08729
16:17:10|0.08726
16:17:11|0.08719
16:17:12|0.08725
16:17:13|0.08722
16:17:14|0.08717
16:17:15|0.08724
16:17:16|0.08717
16:17:17|0.08714
16:17:18|0.08712
16:17:19|0.08713
16:17:20|0.08712
16:17:21|0.08714
16:17:22|0.08711
16:17:23|0.08714
16:17:24|0.08716
16:17:25|0.08717
16:17:26|0.08725
16:17:28|0.08725
16:17:29|0.08727
16:17:30|0.08727
16:17:31|0.08726
16:17:32|0.08727
16:17:33|0.08728
16:17:34|0.08727
16:17:35|0.0872
16:17:36|0.08722
16:17:37|0.08723
16:17:38|0.08719
16:17:39|0.08712
16:17:40|0.08709
16:17:42|0.08711
16:17:43|0.08711
16:17:44|0.08712
16:17:45|0.08713
16:17:46|0.08722
16:17:47|0.0872
16:17:48|0.08717
16:17:50|0.0872
16:17:51|0.08719
16:17:52|0.08715
16:17:53|0.08716
16:17:54|0.08718
16:17:55|0.08714
16:17:56|0.08716
16:17:57|0.08716
16:17:58|0.08722
16:17:59|0.08722
16:18:00|0.08722
16:18:01|0.08724
16:18:02|0.08726
16:18:03|0.08724
16:18:04|0.08727
16:18:05|0.08729
16:18:06|0.08726
16:18:07|0.08725
16:18:08|0.08725
16:18:09|0.08721
16:18:10|0.08716
16:18:11|0.08716
16:18:12|0.08716
16:18:13|0.08716
16:18:14|0.08717
16:18:15|0.08716
16:18:16|0.08719
16:18:17|0.08717
16:18:18|0.08716
16:18:19|0.08721
16:18:20|0.08717
16:18:21|0.08719
16:18:22|0.08717
16:18:23|0.08717
16:18:24|0.08715
16:18:25|0.08719
16:18:26|0.08719
16:18:27|0.08718
16:18:28|0.08717
16:18:29|0.08716
16:18:30|0.08715
16:18:31|0.08712
16:18:32|0.0871
16:18:33|0.08714
16:18:34|0.0871
16:18:35|0.0871
16:18:36|0.08704
16:18:37|0.08704
16:18:38|0.087
16:18:39|0.08692
16:18:41|0.08695
16:18:43|0.08696
16:18:44|0.08698
16:18:44|0.08701
16:18:45|0.08698
16:18:47|0.08697
16:18:48|0.08697
16:18:49|0.08697
16:18:50|0.08699
16:18:51|0.08697
16:18:52|0.08701
16:18:54|0.08702
16:18:54|0.08701
16:18:56|0.08696
16:18:57|0.08696
16:18:58|0.08697
16:18:59|0.08697
16:19:00|0.087
16:19:01|0.08698
16:19:02|0.08701
16:19:03|0.08701
16:19:04|0.08702
16:19:05|0.087
16:19:06|0.087
16:19:07|0.087
16:19:09|0.08703
16:19:09|0.08703
16:19:10|0.08703
16:19:11|0.08702
16:19:12|0.08704
16:19:13|0.08704
16:19:15|0.08705
16:19:16|0.08711
16:19:17|0.08708
16:19:18|0.08703
16:19:19|0.08704
16:19:19|0.08707
16:19:20|0.08705
16:19:21|0.08704
16:19:22|0.08705
16:19:23|0.08706
16:19:24|0.08705
16:19:26|0.08704
16:19:26|0.08704
16:19:27|0.08698
16:19:29|0.08699
16:19:29|0.08699
16:19:30|0.08701
16:19:32|0.08699
16:19:32|0.08695
16:19:34|0.08693
16:19:34|0.08693
16:19:35|0.08693
16:19:36|0.0869
16:19:37|0.08696
16:19:38|0.08697
16:19:39|0.08697
16:19:41|0.08695
16:19:42|0.08696
16:19:44|0.08704
16:19:45|0.08701
16:19:45|0.08703
16:19:47|0.08702
16:19:48|0.08705
16:19:49|0.08706
16:19:50|0.08703
16:19:51|0.08702
16:19:52|0.08702
16:19:53|0.08701
16:19:53|0.08702
16:19:55|0.0871
16:19:56|0.0871
16:19:57|0.08711
16:19:58|0.08712
16:19:59|0.08711
16:20:00|0.08709
16:20:01|0.08709
16:20:02|0.08706
16:20:04|0.0871
16:20:04|0.08712
16:20:06|0.08714
16:20:07|0.08714
16:20:08|0.08714
16:20:09|0.08716
16:20:10|0.08713
16:20:11|0.08714
16:20:12|0.08716
16:20:13|0.08713
16:20:14|0.08716
16:20:15|0.08714
16:20:16|0.08714
16:20:17|0.0871
16:20:18|0.08709
16:20:19|0.08711
16:20:20|0.0871
16:20:21|0.08712
16:20:22|0.08707
16:20:23|0.08709
16:20:24|0.0871
16:20:25|0.08711
16:20:26|0.08713
16:20:27|0.08713
16:20:28|0.08709
16:20:29|0.08704
16:20:30|0.08697
16:20:31|0.08697
16:20:32|0.08698
16:20:33|0.08702
16:20:34|0.08703
16:20:35|0.08704
16:20:36|0.08708
16:20:37|0.08706
16:20:38|0.08704
16:20:39|0.08702
16:20:40|0.08703
16:20:41|0.08702
16:20:42|0.08702
16:20:43|0.087
16:20:45|0.08699
16:20:46|0.08698
16:20:46|0.08699
16:20:49|0.08698
16:20:50|0.08696
16:20:51|0.0869
16:20:52|0.08694
16:20:53|0.08692
16:20:53|0.08697
16:20:56|0.08696
16:20:57|0.08702
16:20:58|0.08702
16:20:59|0.08702
16:21:00|0.08702
16:21:01|0.08707
16:21:02|0.08707
16:21:03|0.08709
16:21:04|0.08703
16:21:05|0.08705
16:21:06|0.08704
16:21:07|0.08696
16:21:08|0.08696
16:21:09|0.08699
16:21:10|0.08703
16:21:11|0.087
16:21:12|0.08701
16:21:12|0.08702
16:21:14|0.08706
16:21:15|0.08709
16:21:17|0.08708
16:21:17|0.08709
16:21:18|0.08707
16:21:19|0.08704
16:21:20|0.08703
16:21:21|0.08704
16:21:23|0.08706
16:21:24|0.08703
16:21:25|0.08708
16:21:26|0.08705
16:21:27|0.08713
16:21:28|0.08714
16:21:29|0.08709
16:21:30|0.08706
16:21:31|0.08705
16:21:32|0.08706
16:21:33|0.08707
16:21:34|0.08707
16:21:35|0.08707
16:21:36|0.08707
16:21:37|0.08707
16:21:38|0.08707
16:21:39|0.08706
16:21:40|0.08707
16:21:41|0.08711
16:21:42|0.08711
16:21:43|0.08712
16:21:45|0.08723
16:21:47|0.08726
16:21:47|0.08725
16:21:48|0.08726
16:21:50|0.08721
16:21:50|0.08723
16:21:52|0.08723
16:21:52|0.08728
16:21:54|0.0872
16:21:56|0.0872
16:21:57|0.08713
16:21:58|0.08717
16:21:58|0.08719
16:22:00|0.08725
16:22:01|0.08721
16:22:02|0.08721
16:22:03|0.08724
16:22:04|0.08724
16:22:05|0.08724
16:22:06|0.08724
16:22:07|0.0872
16:22:07|0.08721
16:22:09|0.08721
16:22:09|0.08722
16:22:11|0.08721
16:22:12|0.0872
16:22:13|0.08718
16:22:14|0.08717
16:22:15|0.08715
16:22:16|0.08716
16:22:17|0.08719
16:22:18|0.08717
16:22:19|0.08715
16:22:20|0.0872
16:22:21|0.08728
16:22:22|0.08728
16:22:23|0.08729
16:22:24|0.08728
16:22:25|0.0873
16:22:26|0.08731
16:22:26|0.08727
16:22:28|0.08724
16:22:28|0.08727
16:22:29|0.08724
16:22:31|0.08722
16:22:32|0.08719
16:22:33|0.08716
16:22:34|0.08718
16:22:35|0.0872
16:22:35|0.08719
16:22:37|0.0872
16:22:38|0.08721
16:22:39|0.0872
16:22:39|0.08716
16:22:41|0.08714
16:22:41|0.08712
16:22:43|0.0871
16:22:44|0.08711
16:22:46|0.08704
16:22:47|0.08708
16:22:49|0.08713
16:22:51|0.08714
16:22:52|0.08714
16:22:53|0.08716
16:22:54|0.08714
16:22:56|0.08718
16:22:57|0.0872
16:22:58|0.08717
16:22:59|0.08725
16:23:00|0.08727
16:23:01|0.08727
16:23:02|0.08726
16:23:03|0.08726
16:23:04|0.08723
16:23:05|0.08728
16:23:06|0.08719
16:23:08|0.08718
16:23:09|0.08716
16:23:10|0.08714
16:23:11|0.08714
16:23:12|0.08715
16:23:13|0.08717
16:23:14|0.08717
16:23:15|0.08718
16:23:16|0.08718
16:23:17|0.08715
16:23:18|0.08713
16:23:18|0.08719
16:23:20|0.08718
16:23:21|0.08718
16:23:22|0.08718
16:23:22|0.08718
16:23:24|0.08724
16:23:26|0.08718
16:23:27|0.08715
16:23:28|0.08714
16:23:28|0.08714
16:23:30|0.08711
16:23:30|0.0871
16:23:31|0.08709
16:23:33|0.08709
16:23:33|0.08708
16:23:34|0.08707
16:23:36|0.08707
16:23:37|0.08708
16:23:38|0.08709
16:23:38|0.08709
16:23:39|0.08703
16:23:40|0.08703
16:23:41|0.08699
16:23:42|0.08698
16:23:44|0.08699
16:23:44|0.087
16:23:46|0.08703
16:23:48|0.08705
16:23:49|0.08701
16:23:51|0.08701
16:23:52|0.08705
16:23:53|0.08703
16:23:54|0.08701
16:23:55|0.08699
16:23:56|0.08699
16:23:57|0.087
16:23:58|0.08704
16:23:59|0.08703
16:24:00|0.08707
16:24:01|0.08707
16:24:02|0.08706
16:24:03|0.08709
16:24:04|0.08708
16:24:05|0.08709
16:24:06|0.08709
16:24:07|0.08709
16:24:08|0.0871
16:24:09|0.0871
16:24:10|0.08714
16:24:11|0.0871
16:24:12|0.08715
16:24:13|0.08715
16:24:14|0.08716
16:24:16|0.08719
16:24:17|0.08724
16:24:18|0.08721
16:24:18|0.08721
16:24:19|0.08725
16:24:21|0.08723
16:24:22|0.0873
16:24:23|0.0873
16:24:23|0.08731
16:24:25|0.08733
16:24:25|0.08729
16:24:27|0.08728
16:24:28|0.08732
16:24:29|0.08734
16:24:30|0.08737
16:24:31|0.08746
16:24:32|0.08748
16:24:33|0.08742
16:24:33|0.08741
16:24:34|0.0874
16:24:36|0.08742
16:24:37|0.08744
16:24:38|0.0874
16:24:39|0.0874
16:24:40|0.08742
16:24:41|0.08734
16:24:42|0.0873
16:24:43|0.08736
16:24:43|0.0874
16:24:45|0.08739
16:24:46|0.0874
16:24:48|0.08752
16:24:49|0.08749
16:24:50|0.08757
16:24:51|0.08762
16:24:52|0.08767
16:24:53|0.08763
16:24:54|0.08765
16:24:55|0.08761
16:24:56|0.08766
16:24:57|0.08767
16:24:58|0.08768
16:24:59|0.08759
16:25:00|0.08758
16:25:01|0.08757
16:25:02|0.08764
16:25:04|0.0875
16:25:05|0.08753
16:25:06|0.08755
16:25:06|0.08761
16:25:08|0.08769
16:25:09|0.08771
16:25:09|0.08768
16:25:11|0.08775
16:25:12|0.08777
16:25:12|0.08771
16:25:14|0.08764
16:25:15|0.08775
16:25:16|0.0877
16:25:16|0.08777
16:25:18|0.08776
16:25:19|0.08781
16:25:20|0.08773
16:25:21|0.08779
16:25:22|0.0878
16:25:23|0.08778
16:25:24|0.0878
16:25:25|0.08783
16:25:26|0.08785
16:25:27|0.08786
16:25:28|0.08785
16:25:29|0.08785
16:25:30|0.08777
16:25:31|0.0878
16:25:32|0.08775
16:25:33|0.08769
16:25:34|0.08767
16:25:36|0.08778
16:25:36|0.08779
16:25:38|0.08777
16:25:39|0.08782
16:25:40|0.08776
16:25:41|0.08783
16:25:41|0.08779
16:25:43|0.08781
16:25:43|0.08787
16:25:45|0.08789
16:25:45|0.08788
16:25:47|0.08788
16:25:49|0.08792
16:25:49|0.08797
16:25:51|0.088
16:25:52|0.088
16:25:52|0.0879
16:25:54|0.08781
16:25:55|0.0878
16:25:55|0.08772
16:25:57|0.08767
16:25:59|0.0877
16:26:00|0.08766
16:26:01|0.08766
16:26:02|0.08768
16:26:03|0.08769
16:26:03|0.08767
16:26:05|0.08765
16:26:06|0.08766
16:26:07|0.08765
16:26:08|0.08767
16:26:09|0.08768
16:26:10|0.08757
16:26:11|0.08759
16:26:12|0.08757
16:26:13|0.08752
16:26:14|0.08749
16:26:15|0.08742
16:26:16|0.08738
16:26:17|0.08743
16:26:18|0.08741
16:26:19|0.08741
16:26:20|0.08731
16:26:21|0.08734
16:26:22|0.08731
16:26:23|0.08732
16:26:24|0.08734
16:26:25|0.08735
16:26:26|0.08737
16:26:27|0.08732
16:26:28|0.08734
16:26:30|0.08736
16:26:31|0.08732
16:26:32|0.08731
16:26:33|0.08729
16:26:33|0.08724
16:26:34|0.08721
16:26:35|0.08716
16:26:36|0.08724
16:26:37|0.08723
16:26:38|0.08724
16:26:40|0.08719
16:26:40|0.08718
16:26:41|0.08722
16:26:43|0.08723
16:26:43|0.08721
16:26:44|0.08717
16:26:45|0.08719
16:26:46|0.08723
16:26:47|0.08723
16:26:49|0.08726
16:26:51|0.0873
16:26:52|0.08737
16:26:52|0.08736
16:26:54|0.08739
16:26:55|0.08735
16:26:56|0.08736
16:26:57|0.08734
16:26:59|0.08743
16:27:00|0.08741
16:27:00|0.08734
16:27:02|0.08735
16:27:03|0.08735
16:27:03|0.08732
16:27:04|0.0873
16:27:05|0.0873
16:27:06|0.0873
16:27:08|0.08728
16:27:09|0.0873
16:27:10|0.08731
16:27:12|0.08735
16:27:13|0.08732
16:27:14|0.08734
16:27:14|0.08735
16:27:16|0.08734
16:27:16|0.08731
16:27:18|0.08733
16:27:19|0.08729
16:27:20|0.08729
16:27:20|0.08732
16:27:22|0.08732
16:27:23|0.08733
16:27:23|0.08722
16:27:25|0.08725
16:27:26|0.08728
16:27:26|0.08733
16:27:27|0.08732
16:27:28|0.08733
16:27:29|0.08733
16:27:30|0.08735
16:27:31|0.0873
16:27:33|0.08728
16:27:34|0.08729
16:27:34|0.08728
16:27:35|0.08728
16:27:36|0.0873
16:27:38|0.08732
16:27:39|0.08731
16:27:39|0.08731
16:27:40|0.08732
16:27:42|0.08732
16:27:42|0.0873
16:27:43|0.08732
16:27:45|0.08728
16:27:46|0.0873
16:27:47|0.0873
16:27:47|0.08731
16:27:48|0.08731
16:27:49|0.08733
16:27:52|0.08743
16:27:53|0.0873
16:27:54|0.08727
16:27:56|0.08721
16:27:58|0.08721
16:27:58|0.0872
16:27:59|0.0871
16:28:00|0.0871
16:28:01|0.08718
16:28:02|0.0872
16:28:03|0.08718
16:28:04|0.08715
16:28:06|0.08707
16:28:07|0.08702
16:28:08|0.087
16:28:09|0.08698
16:28:11|0.08705
16:28:12|0.08705
16:28:13|0.08702
16:28:13|0.08702
16:28:14|0.08698
16:28:15|0.08698
16:28:16|0.08695
16:28:17|0.08695
16:28:18|0.08695
16:28:19|0.0869
16:28:21|0.08692
16:28:21|0.08693
16:28:23|0.08696
16:28:23|0.08692
16:28:25|0.08693
16:28:25|0.08691
16:28:27|0.08686
16:28:27|0.08685
16:28:29|0.08688
16:28:30|0.0869
16:28:31|0.08699
16:28:32|0.08704
16:28:33|0.08709
16:28:34|0.08713
16:28:35|0.08711
16:28:36|0.08707
16:28:37|0.08704
16:28:38|0.08708
16:28:39|0.08697
16:28:40|0.08695
16:28:41|0.08696
16:28:42|0.08692
16:28:43|0.08693
16:28:44|0.08693
16:28:45|0.08694
16:28:46|0.08694
16:28:47|0.08695
16:28:48|0.08702
16:28:49|0.08702
16:28:50|0.08694
16:28:52|0.08698
16:28:53|0.08694
16:28:54|0.08698
16:28:55|0.087
16:28:56|0.08691
16:28:57|0.08689
16:28:58|0.08693
16:28:59|0.08696
16:29:00|0.08696
16:29:02|0.08697
16:29:02|0.08695
16:29:04|0.08692
16:29:05|0.08693
16:29:05|0.08694
16:29:07|0.08699
16:29:08|0.08699
16:29:09|0.08707
16:29:10|0.0871
16:29:11|0.08713
16:29:12|0.08714
16:29:13|0.08711
16:29:14|0.08712
16:29:15|0.08712
16:29:16|0.08706
16:29:17|0.0871
16:29:18|0.08707
16:29:19|0.08713
16:29:20|0.08722
16:29:21|0.08723
16:29:22|0.08727
16:29:23|0.08724
16:29:24|0.08727
16:29:25|0.08724
16:29:26|0.08718
16:29:27|0.08721
16:29:28|0.08718
16:29:29|0.08719
16:29:30|0.08717
16:29:31|0.08718
16:29:32|0.08717
16:29:33|0.08717
16:29:34|0.08725
16:29:35|0.08723
16:29:36|0.08714
16:29:37|0.08722
16:29:38|0.08721
16:29:39|0.08718
16:29:40|0.08721
16:29:41|0.08731
16:29:42|0.08728
16:29:43|0.08728
16:29:44|0.08727
16:29:45|0.08723
16:29:46|0.08727
16:29:47|0.08726
16:29:48|0.08734
16:29:49|0.08738
16:29:50|0.08736
16:29:51|0.08735
16:29:53|0.08744
16:29:55|0.08739
16:29:56|0.08745
16:29:57|0.08743
16:29:58|0.08746
16:29:59|0.08743
16:30:00|0.08741
16:30:01|0.08725
16:30:02|0.08727
16:30:03|0.0875
16:30:04|0.08744
16:30:05|0.08746
16:30:07|0.08745
16:30:07|0.08737
16:30:09|0.0874
16:30:10|0.0874
16:30:11|0.0874
16:30:12|0.08735
16:30:13|0.08738
16:30:13|0.08744
16:30:15|0.08744
16:30:16|0.08746
16:30:17|0.0875
16:30:17|0.08752
16:30:19|0.08754
16:30:20|0.08754
16:30:21|0.08752
16:30:23|0.08754
16:30:23|0.08755
16:30:24|0.08751
16:30:25|0.08755
16:30:26|0.08756
16:30:27|0.08753
16:30:28|0.08752
16:30:30|0.08753
16:30:30|0.08751
16:30:31|0.08753
16:30:33|0.08753
16:30:34|0.08752
16:30:35|0.08751
16:30:35|0.0875
16:30:37|0.0875
16:30:37|0.0875
16:30:38|0.08753
16:30:39|0.08753
16:30:40|0.08753
16:30:41|0.08753
16:30:43|0.08756
16:30:43|0.08761
16:30:44|0.08758
16:30:45|0.08752
16:30:47|0.0875
16:30:48|0.08746
16:30:48|0.08747
16:30:50|0.08743
16:30:50|0.08738
16:30:51|0.08733
16:30:52|0.08735
16:30:54|0.0873
16:30:56|0.0875
16:30:57|0.08746
16:30:58|0.08752
16:31:00|0.08748
16:31:01|0.0875
16:31:02|0.08752
16:31:04|0.08747
16:31:05|0.08756
16:31:05|0.08755
16:31:07|0.08756
16:31:08|0.08759
16:31:08|0.0876
16:31:10|0.08765
16:31:11|0.08766
16:31:12|0.08766
16:31:13|0.08765
16:31:13|0.08761
16:31:15|0.08762
16:31:15|0.08764
16:31:16|0.08767
16:31:17|0.08767
16:31:19|0.08773
16:31:19|0.08773
16:31:20|0.08772
16:31:21|0.08774
16:31:22|0.08773
16:31:23|0.08774
16:31:24|0.08772
16:31:25|0.08771
16:31:26|0.0877
16:31:27|0.08772
16:31:29|0.0877
16:31:30|0.0877
16:31:31|0.08766
16:31:31|0.08762
16:31:32|0.08755
16:31:33|0.08773
16:31:35|0.0876
16:31:36|0.08761
16:31:37|0.08765
16:31:37|0.08758
16:31:38|0.08755
16:31:39|0.08753
16:31:40|0.08752
16:31:41|0.08751
16:31:42|0.08758
16:31:43|0.08766
16:31:45|0.08765
16:31:46|0.08779
16:31:47|0.08775
16:31:48|0.08775
16:31:49|0.08772
16:31:50|0.08773
16:31:51|0.08772
16:31:51|0.08772
16:31:53|0.08772
16:31:54|0.08762
16:31:55|0.08763
16:31:56|0.08765
16:31:58|0.08775
16:31:59|0.08777
16:32:00|0.08775
16:32:01|0.0878
16:32:02|0.08777
16:32:03|0.08777
16:32:04|0.08773
16:32:05|0.08774
16:32:06|0.08773
16:32:07|0.08775
16:32:08|0.08774
16:32:09|0.08776
16:32:10|0.08777
16:32:11|0.08777
16:32:12|0.08776
16:32:13|0.08777
16:32:14|0.08777
16:32:15|0.08775
16:32:16|0.08774
16:32:17|0.08773
16:32:18|0.08774
16:32:19|0.08773
16:32:20|0.08773
16:32:21|0.08774
16:32:22|0.08774
16:32:23|0.08777
16:32:24|0.08776
16:32:25|0.08786
16:32:25|0.08787
16:32:27|0.08793
16:32:28|0.08797
16:32:29|0.0879
16:32:30|0.08786
16:32:31|0.08783
16:32:32|0.08786
16:32:32|0.08784
16:32:34|0.08777
16:32:35|0.08776
16:32:35|0.0878
16:32:37|0.08773
16:32:38|0.0878
16:32:39|0.08783
16:32:40|0.08783
16:32:41|0.08786
16:32:43|0.08792
16:32:43|0.0879
16:32:44|0.08792
16:32:45|0.08792
16:32:46|0.08793
16:32:47|0.08795
16:32:49|0.08797
16:32:50|0.08796
16:32:50|0.08799
16:32:51|0.088
16:32:52|0.088
16:32:54|0.08804
16:32:55|0.088
16:32:56|0.08797
16:32:57|0.08797
16:32:59|0.08797
16:33:00|0.08799
16:33:01|0.08808
16:33:02|0.08808
16:33:03|0.08804
16:33:03|0.08806
16:33:04|0.08806
16:33:06|0.08808
16:33:07|0.08808
16:33:08|0.08806
16:33:08|0.08809
16:33:09|0.0881
16:33:11|0.08804
16:33:12|0.08807
16:33:13|0.08801
16:33:14|0.08797
16:33:15|0.08797
16:33:16|0.08778
16:33:16|0.08777
16:33:18|0.08775
16:33:19|0.08775
16:33:20|0.08779
16:33:20|0.0878
16:33:22|0.08784
16:33:22|0.08788
16:33:24|0.08793
16:33:25|0.08792
16:33:26|0.08787
16:33:27|0.08794
16:33:27|0.08796
16:33:29|0.08794
16:33:30|0.08789
16:33:31|0.08792
16:33:32|0.08791
16:33:33|0.08787
16:33:34|0.08794
16:33:34|0.08792
16:33:37|0.08801
16:33:37|0.08803
16:33:38|0.088
16:33:39|0.08798
16:33:40|0.08802
16:33:41|0.088
16:33:42|0.08799
16:33:43|0.08798
16:33:44|0.08798
16:33:45|0.08798
16:33:46|0.08802
16:33:47|0.08801
16:33:48|0.08799
16:33:49|0.08802
16:33:50|0.08798
16:33:51|0.08801
16:33:53|0.08801
16:33:53|0.088
16:33:54|0.088
16:33:56|0.08808
16:33:58|0.08808
16:33:59|0.08808
16:34:01|0.08812
16:34:01|0.08814
16:34:02|0.08811
16:34:03|0.08816
16:34:04|0.08826
16:34:05|0.08832
16:34:06|0.08845
16:34:08|0.08842
16:34:08|0.08843
16:34:09|0.08835
16:34:10|0.08839
16:34:12|0.08834
16:34:12|0.08832
16:34:13|0.08828
16:34:14|0.08835
16:34:15|0.08835
16:34:16|0.08831
16:34:17|0.08834
16:34:18|0.0883
16:34:19|0.08831
16:34:20|0.0882
16:34:22|0.08812
16:34:22|0.08808
16:34:23|0.08807
16:34:25|0.08805
16:34:26|0.08803
16:34:27|0.08803
16:34:28|0.08801
16:34:29|0.08804
16:34:30|0.08803
16:34:31|0.08804
16:34:32|0.08811
16:34:33|0.08805
16:34:34|0.08808
16:34:36|0.08811
16:34:37|0.08806
16:34:37|0.0881
16:34:39|0.08804
16:34:40|0.08808
16:34:41|0.08807
16:34:42|0.08807
16:34:43|0.08811
16:34:44|0.08811
16:34:45|0.0881
16:34:45|0.08809
16:34:47|0.0881
16:34:47|0.08811
16:34:49|0.08811
16:34:50|0.08815
16:34:51|0.08813
16:34:52|0.08818
16:34:52|0.08816
16:34:54|0.08819
16:34:55|0.08821
16:34:56|0.08821
16:34:57|0.08819
16:34:58|0.0881
16:34:59|0.08814
16:35:00|0.08816
16:35:01|0.08817
16:35:02|0.08813
16:35:03|0.08812
16:35:04|0.08806
16:35:05|0.08805
16:35:06|0.08806
16:35:07|0.08807
16:35:08|0.08804
16:35:09|0.08803
16:35:10|0.08801
16:35:11|0.08804
16:35:12|0.08802
16:35:13|0.08802
16:35:14|0.08804
16:35:15|0.08806
16:35:16|0.08808
16:35:17|0.08807
16:35:18|0.08805
16:35:19|0.08806
16:35:20|0.08804
16:35:21|0.08806
16:35:22|0.08807
16:35:23|0.08813
16:35:24|0.08808
16:35:25|0.08812
16:35:26|0.08809
16:35:27|0.08806
16:35:28|0.08804
16:35:29|0.08806
16:35:30|0.08807
16:35:31|0.08809
16:35:33|0.08808
16:35:34|0.08807
16:35:35|0.08805
16:35:36|0.08808
16:35:37|0.08815
16:35:38|0.08815
16:35:38|0.08816
16:35:40|0.08806
16:35:41|0.08809
16:35:42|0.08811
16:35:43|0.08811
16:35:44|0.08811
16:35:45|0.08807
16:35:46|0.08801
16:35:47|0.088
16:35:48|0.08801
16:35:49|0.08802
16:35:51|0.08802
16:35:51|0.08801
16:35:53|0.08809
16:35:53|0.08808
16:35:54|0.08804
16:35:56|0.08803
16:35:56|0.08801
16:35:58|0.08801
16:36:00|0.08811
16:36:01|0.08817
16:36:02|0.08804
16:36:03|0.08804
16:36:04|0.088
16:36:05|0.0879
16:36:07|0.08787
16:36:08|0.08785
16:36:09|0.08789
16:36:10|0.08792
16:36:11|0.08791
16:36:12|0.0879
16:36:13|0.08785
16:36:14|0.0879
16:36:15|0.0879
16:36:16|0.08785
16:36:16|0.0878
16:36:18|0.08776
16:36:19|0.08782
16:36:20|0.08787
16:36:21|0.08789
16:36:22|0.08786
16:36:23|0.08782
16:36:23|0.08787
16:36:25|0.08786
16:36:26|0.08807
16:36:27|0.08802
16:36:28|0.08803
16:36:29|0.08808
16:36:30|0.08802
16:36:31|0.08807
16:36:32|0.08813
16:36:33|0.08814
16:36:34|0.08819
16:36:35|0.08819
16:36:36|0.0882
16:36:37|0.08814
16:36:38|0.08816
16:36:39|0.08817
16:36:40|0.08827
16:36:41|0.08829
16:36:42|0.08822
16:36:43|0.08821
16:36:44|0.0882
16:36:45|0.08819
16:36:46|0.08817
16:36:47|0.08816
16:36:48|0.08815
16:36:49|0.08814
16:36:50|0.08811
16:36:51|0.08812
16:36:52|0.08807
16:36:53|0.08811
16:36:54|0.08812
16:36:55|0.0881
16:36:56|0.08806
16:36:57|0.08808
16:36:58|0.08802
16:37:00|0.08798
16:37:00|0.08796
16:37:03|0.08796
16:37:03|0.08794
16:37:04|0.08796
16:37:06|0.08793
16:37:07|0.08793
16:37:08|0.08793
16:37:09|0.08789
16:37:11|0.08782
16:37:12|0.0878
16:37:13|0.08781
16:37:14|0.08785
16:37:15|0.08789
16:37:16|0.08785
16:37:18|0.08784
16:37:19|0.08785
16:37:21|0.08789
16:37:21|0.08792
16:37:23|0.08791
16:37:24|0.08787
16:37:25|0.08789
16:37:26|0.08789
16:37:27|0.08791
16:37:28|0.08789
16:37:29|0.08785
16:37:30|0.08784
16:37:31|0.08785
16:37:32|0.08785
16:37:33|0.08788
16:37:34|0.08788
16:37:35|0.08794
16:37:36|0.08795
16:37:37|0.08795
16:37:38|0.08798
16:37:39|0.088
16:37:40|0.08802
16:37:41|0.08802
16:37:42|0.08801
16:37:43|0.08797
16:37:44|0.08794
16:37:45|0.08791
16:37:46|0.08789
16:37:47|0.08787
16:37:48|0.08788
16:37:49|0.08789
16:37:50|0.0879
16:37:51|0.0879
16:37:52|0.08791
16:37:53|0.08793
16:37:54|0.08793
16:37:55|0.08789
16:37:56|0.08792
16:37:57|0.08792
16:37:59|0.08789
16:38:01|0.08788
16:38:02|0.08784
16:38:03|0.08787
16:38:04|0.08785
16:38:05|0.0878
16:38:06|0.08782
16:38:08|0.08797
16:38:09|0.088
16:38:10|0.08795
16:38:11|0.08795
16:38:12|0.08793
16:38:13|0.08795
16:38:14|0.08796
16:38:15|0.08798
16:38:16|0.08798
16:38:17|0.08797
16:38:18|0.08799
16:38:18|0.088
16:38:20|0.08805
16:38:21|0.08807
16:38:22|0.08804
16:38:23|0.08806
16:38:24|0.08772
16:38:25|0.08779
16:38:26|0.0878
16:38:27|0.08778
16:38:28|0.08778
16:38:29|0.08775
16:38:30|0.08778
16:38:31|0.08783
16:38:32|0.08784
16:38:33|0.08785
16:38:34|0.08786
16:38:35|0.08786
16:38:37|0.08784
16:38:38|0.08787
16:38:39|0.08791
16:38:40|0.0879
16:38:41|0.08792
16:38:42|0.08793
16:38:43|0.08796
16:38:44|0.08791
16:38:44|0.08791
16:38:45|0.08792
16:38:46|0.08797
16:38:48|0.08799
16:38:49|0.08801
16:38:50|0.08789
16:38:51|0.0879
16:38:52|0.08793
16:38:53|0.08791
16:38:53|0.08793
16:38:55|0.08793
16:38:56|0.08795
16:38:57|0.08794
16:38:58|0.08792
16:38:59|0.08795
16:39:00|0.08789
16:39:01|0.08787
16:39:02|0.08787
16:39:03|0.08789
16:39:04|0.08792
16:39:05|0.08794
16:39:06|0.08794
16:39:07|0.08794
16:39:08|0.08782
16:39:09|0.08783
16:39:10|0.08783
16:39:11|0.08784
16:39:13|0.0879
16:39:14|0.08791
16:39:15|0.08791
16:39:16|0.0879
16:39:17|0.0879
16:39:18|0.08791
16:39:19|0.08792
16:39:20|0.0879
16:39:21|0.08791
16:39:22|0.08791
16:39:23|0.08791
16:39:24|0.08792
16:39:25|0.08792
16:39:27|0.08786
16:39:28|0.08783
16:39:29|0.08786
16:39:29|0.08789
16:39:31|0.08787
16:39:32|0.08788
16:39:33|0.08793
16:39:34|0.08794
16:39:34|0.08795
16:39:36|0.08796
16:39:37|0.08794
16:39:38|0.08793
16:39:39|0.08787
16:39:40|0.08781
16:39:41|0.0878
16:39:42|0.0878
16:39:43|0.08781
16:39:44|0.08781
16:39:44|0.08775
16:39:46|0.08778
16:39:47|0.08777
16:39:48|0.08769
16:39:49|0.08766
16:39:50|0.08769
16:39:50|0.08771
16:39:52|0.08767
16:39:53|0.08767
16:39:54|0.08764
16:39:55|0.08761
16:39:56|0.08762
16:39:56|0.08761
16:39:57|0.08758
16:39:59|0.08759
16:40:00|0.08762
16:40:00|0.08766
16:40:03|0.08766
16:40:04|0.08758
16:40:05|0.08762
16:40:06|0.0876
16:40:07|0.08764
16:40:08|0.08759
16:40:09|0.08756
16:40:10|0.08757
16:40:11|0.08757
16:40:12|0.08761
16:40:13|0.08763
16:40:14|0.08764
16:40:15|0.08767
16:40:16|0.08768
16:40:17|0.08766
16:40:19|0.08766
16:40:20|0.08763
16:40:20|0.08758
16:40:22|0.08761
16:40:22|0.08757
16:40:23|0.08762
16:40:25|0.08761
16:40:26|0.08764
16:40:27|0.08768
16:40:28|0.08768
16:40:28|0.08767
16:40:30|0.08768
16:40:31|0.08768
16:40:31|0.0877
16:40:33|0.08772
16:40:33|0.08773
16:40:35|0.08767
16:40:36|0.08764
16:40:36|0.08763
16:40:38|0.08761
16:40:39|0.08759
16:40:39|0.08758
16:40:41|0.0876
16:40:42|0.08758
16:40:43|0.08758
16:40:44|0.08759
16:40:45|0.08757
16:40:45|0.08757
16:40:47|0.08755
16:40:48|0.08754
16:40:49|0.08753
16:40:50|0.0875
16:40:51|0.0874
16:40:52|0.08743
16:40:53|0.08739
16:40:54|0.08727
16:40:54|0.08729
16:40:56|0.08727
16:40:56|0.08724
16:40:58|0.0872
16:40:59|0.08716
16:40:59|0.08714
16:41:01|0.08716
16:41:02|0.08721
16:41:04|0.08724
16:41:05|0.0872
16:41:07|0.08717
16:41:08|0.08716
16:41:09|0.08714
16:41:11|0.08714
16:41:12|0.08719
16:41:13|0.08715
16:41:14|0.08714
16:41:15|0.08711
16:41:16|0.08711
16:41:17|0.08708
16:41:18|0.08711
16:41:19|0.08707
16:41:20|0.08706
16:41:21|0.08704
16:41:22|0.08704
16:41:23|0.08705
16:41:24|0.08703
16:41:25|0.087
16:41:26|0.08694
16:41:27|0.0869
16:41:28|0.08692
16:41:29|0.08693
16:41:30|0.08687
16:41:31|0.08688
16:41:32|0.0869
16:41:33|0.08696
16:41:35|0.08702
16:41:36|0.08708
16:41:37|0.08702
16:41:38|0.08696
16:41:39|0.08697
16:41:39|0.087
16:41:40|0.0871
16:41:42|0.08711
16:41:42|0.08716
16:41:43|0.08717
16:41:45|0.08713
16:41:45|0.08713
16:41:47|0.08718
16:41:48|0.08712
16:41:48|0.08709
16:41:50|0.08706
16:41:51|0.08703
16:41:52|0.08699
16:41:53|0.087
16:41:54|0.08702
16:41:55|0.087
16:41:56|0.08701
16:41:57|0.08701
16:41:58|0.08701
16:41:58|0.08704
16:42:00|0.08704
16:42:00|0.08703
16:42:02|0.08705
16:42:03|0.08709
16:42:05|0.08702
16:42:05|0.08703
16:42:07|0.08705
16:42:08|0.08702
16:42:09|0.08703
16:42:11|0.08697
16:42:11|0.087
16:42:13|0.08695
16:42:13|0.08707
16:42:15|0.08708
16:42:15|0.08703
16:42:16|0.08711
16:42:18|0.0871
16:42:19|0.08716
16:42:20|0.08716
16:42:21|0.08718
16:42:22|0.08714
16:42:22|0.0871
16:42:25|0.08705
16:42:25|0.08709
16:42:26|0.08709
16:42:27|0.08715
16:42:28|0.08717
16:42:29|0.08716
16:42:30|0.08713
16:42:31|0.08694
16:42:32|0.08702
16:42:34|0.08704
16:42:34|0.08709
16:42:35|0.08712
16:42:36|0.08711
16:42:37|0.08709
16:42:38|0.08708
16:42:39|0.08707
16:42:40|0.08706
16:42:41|0.08708
16:42:42|0.0871
16:42:43|0.08711
16:42:44|0.08712
16:42:45|0.08713
16:42:47|0.08714
16:42:47|0.08718
16:42:48|0.08717
16:42:49|0.08717
16:42:50|0.08714
16:42:51|0.08714
16:42:52|0.08716
16:42:53|0.08715
16:42:54|0.08716
16:42:55|0.08713
16:42:56|0.08709
16:42:58|0.08706
16:42:59|0.08708
16:43:00|0.0871
16:43:01|0.0871
16:43:02|0.0871
16:43:03|0.08705
16:43:04|0.08705
16:43:06|0.08705
16:43:08|0.08706
16:43:08|0.08712
16:43:10|0.08707
16:43:11|0.08709
16:43:12|0.08712
16:43:13|0.08714
16:43:14|0.08716
16:43:15|0.08716
16:43:16|0.08716
16:43:17|0.08715
16:43:18|0.08712
16:43:19|0.08709
16:43:20|0.08712
16:43:21|0.08711
16:43:22|0.0871
16:43:23|0.08711
16:43:24|0.08709
16:43:25|0.08709
16:43:26|0.08704
16:43:27|0.08704
16:43:28|0.08703
16:43:29|0.08703
16:43:30|0.08701
16:43:31|0.08702
16:43:32|0.08703
16:43:33|0.08699
16:43:34|0.08701
16:43:35|0.08709
16:43:36|0.0871
16:43:37|0.08711
16:43:38|0.08709
16:43:39|0.08715
16:43:40|0.08715
16:43:41|0.0872
16:43:42|0.0872
16:43:43|0.08717
16:43:44|0.08718
16:43:46|0.0872
16:43:46|0.08711
16:43:47|0.08711
16:43:48|0.08711
16:43:49|0.0871
16:43:51|0.08706
16:43:52|0.087
16:43:53|0.08701
16:43:54|0.087
16:43:55|0.08697
16:43:56|0.08691
16:43:57|0.08695
16:43:57|0.087
16:43:59|0.08706
16:43:59|0.0871
16:44:01|0.08708
16:44:02|0.08704
16:44:02|0.08706
16:44:03|0.08705
16:44:04|0.08704
16:44:06|0.08701
16:44:07|0.08698
16:44:09|0.08694
16:44:09|0.087
16:44:11|0.08704
16:44:13|0.08707
16:44:13|0.08707
16:44:15|0.08706
16:44:16|0.08704
16:44:16|0.08704
16:44:18|0.08702
16:44:19|0.08706
16:44:19|0.08704
16:44:21|0.08704
16:44:21|0.08704
16:44:22|0.08703
16:44:24|0.08706
16:44:25|0.08703
16:44:25|0.08703
16:44:26|0.08703
16:44:28|0.08703
16:44:29|0.08702
16:44:30|0.08702
16:44:30|0.08704
16:44:32|0.08708
16:44:32|0.08703
16:44:34|0.08708
16:44:35|0.0872
16:44:35|0.08722
16:44:36|0.0872
16:44:38|0.08724
16:44:39|0.08728
16:44:40|0.08733
16:44:41|0.08732
16:44:42|0.08733
16:44:42|0.08736
16:44:44|0.08737
16:44:44|0.08735
16:44:46|0.08732
16:44:47|0.08731
16:44:48|0.08734
16:44:49|0.08736
16:44:49|0.08747
16:44:50|0.08739
16:44:51|0.08742
16:44:53|0.08737
16:44:53|0.08733
16:44:55|0.08732
16:44:55|0.08744
16:44:57|0.08742
16:44:58|0.08741
16:44:58|0.0874
16:45:00|0.08743
16:45:00|0.08743
16:45:01|0.08743
16:45:02|0.0874
16:45:03|0.08742
16:45:04|0.08742
16:45:05|0.08741
16:45:07|0.08744
16:45:09|0.08741
16:45:11|0.08746
16:45:11|0.08751
16:45:13|0.08754
16:45:14|0.08755
16:45:15|0.08759
16:45:15|0.08751
16:45:17|0.08753
16:45:18|0.08758
16:45:19|0.0876
16:45:20|0.08758
16:45:21|0.08758
16:45:22|0.08758
16:45:23|0.08753
16:45:24|0.08755
16:45:25|0.08753
16:45:26|0.0876
16:45:27|0.08764
16:45:28|0.08758
16:45:29|0.08754
16:45:30|0.08753
16:45:31|0.08752
16:45:32|0.08752
16:45:33|0.08749
16:45:34|0.08749
16:45:35|0.08752
16:45:36|0.08752
16:45:37|0.08754
16:45:38|0.08756
16:45:39|0.08756
16:45:40|0.08758
16:45:41|0.08756
16:45:42|0.08758
16:45:43|0.08756
16:45:44|0.08754
16:45:45|0.08754
16:45:46|0.08751
16:45:47|0.0875
16:45:48|0.08739
16:45:49|0.08733
16:45:50|0.08739
16:45:51|0.08743
16:45:52|0.08741
16:45:53|0.08741
16:45:54|0.08741
16:45:55|0.08741
16:45:56|0.08737
16:45:57|0.08733
16:45:58|0.08732
16:45:59|0.08722
16:46:00|0.08726
16:46:01|0.08726
16:46:02|0.08727
16:46:03|0.08727
16:46:04|0.08728
16:46:05|0.08727
16:46:06|0.08723
16:46:07|0.08724
16:46:09|0.08723
16:46:11|0.08715
16:46:11|0.08713
16:46:13|0.08714
16:46:14|0.08712
16:46:14|0.08712
16:46:16|0.08712
16:46:17|0.08715
16:46:18|0.08716
16:46:19|0.08712
16:46:20|0.08713
16:46:21|0.0871
16:46:22|0.08702
16:46:24|0.08699
16:46:25|0.08703
16:46:26|0.08699
16:46:27|0.08699
16:46:29|0.08693
16:46:29|0.08682
16:46:30|0.08685
16:46:32|0.08688
16:46:32|0.08686
16:46:34|0.08685
16:46:35|0.08684
16:46:35|0.08684
16:46:36|0.08686
16:46:38|0.08681
16:46:39|0.08681
16:46:40|0.08684
16:46:41|0.08685
16:46:42|0.08682
16:46:43|0.08677
16:46:44|0.08677
16:46:45|0.08677
16:46:46|0.08675
16:46:47|0.08677
16:46:48|0.08667
16:46:49|0.08672
16:46:50|0.08673
16:46:51|0.08674
16:46:52|0.08681
16:46:53|0.08667
16:46:54|0.08676
16:46:55|0.08678
16:46:56|0.08675
16:46:57|0.08682
16:46:58|0.08673
16:46:59|0.08677
16:47:00|0.08674
16:47:01|0.08671
16:47:02|0.08676
16:47:04|0.08679
16:47:05|0.08683
16:47:06|0.08685
16:47:06|0.08689
16:47:08|0.08698
16:47:09|0.08698
16:47:11|0.08683
16:47:12|0.08683
16:47:13|0.08686
16:47:14|0.08685
16:47:15|0.08685
16:47:16|0.08686
16:47:17|0.08687
16:47:18|0.08685
16:47:19|0.08682
16:47:20|0.08684
16:47:21|0.08684
16:47:22|0.08678
16:47:23|0.08678
16:47:24|0.0868
16:47:25|0.08686
16:47:26|0.08689
16:47:27|0.08686
16:47:28|0.08684
16:47:29|0.08686
16:47:30|0.08687
16:47:31|0.08685
16:47:32|0.08683
16:47:33|0.08678
16:47:34|0.08677
16:47:35|0.08673
16:47:36|0.08666
16:47:37|0.08672
16:47:38|0.08676
16:47:39|0.08681
16:47:40|0.0868
16:47:41|0.08681
16:47:42|0.08679
16:47:43|0.0868
16:47:44|0.08673
16:47:45|0.08671
16:47:46|0.0867
16:47:47|0.08672
16:47:48|0.0867
16:47:49|0.08671
16:47:50|0.0867
16:47:51|0.0867
16:47:52|0.08669
16:47:53|0.08672
16:47:54|0.08677
16:47:55|0.08672
16:47:56|0.08665
16:47:57|0.08667
16:47:58|0.08669
16:47:59|0.08669
16:48:00|0.08665
16:48:01|0.08667
16:48:02|0.08669
16:48:03|0.08672
16:48:04|0.08671
16:48:05|0.08671
16:48:06|0.08685
16:48:07|0.0868
16:48:08|0.08683
16:48:09|0.08685
16:48:11|0.08686
16:48:13|0.08685
16:48:14|0.08677
16:48:15|0.08682
16:48:16|0.08682
16:48:17|0.08677
16:48:18|0.08677
16:48:19|0.08676
16:48:20|0.08683
16:48:21|0.08688
16:48:22|0.08687
16:48:23|0.08688
16:48:24|0.08686
16:48:25|0.08686
16:48:26|0.08682
16:48:27|0.08678
16:48:28|0.08679
16:48:29|0.08677
16:48:30|0.0868
16:48:32|0.08686
16:48:33|0.08673
16:48:34|0.08674
16:48:35|0.08673
16:48:36|0.08672
16:48:37|0.08668
16:48:38|0.08669
16:48:39|0.08668
16:48:40|0.08667
16:48:41|0.08672
16:48:42|0.08675
16:48:43|0.08671
16:48:44|0.08676
16:48:45|0.08675
16:48:46|0.08673
16:48:47|0.08675
16:48:48|0.08675
16:48:49|0.08678
16:48:50|0.08684
16:48:51|0.08683
16:48:52|0.08683
16:48:53|0.08679
16:48:54|0.0868
16:48:55|0.0868
16:48:56|0.08682
16:48:57|0.08681
16:48:58|0.08682
16:48:59|0.08684
16:49:00|0.08686
16:49:01|0.08685
16:49:02|0.08683
16:49:03|0.08681
16:49:04|0.08683
16:49:05|0.08687
16:49:06|0.08687
16:49:07|0.08688
16:49:08|0.0869
16:49:09|0.08688
16:49:11|0.0869
16:49:12|0.08689
16:49:14|0.08686
16:49:15|0.08685
16:49:16|0.08685
16:49:16|0.08687
16:49:18|0.08689
16:49:18|0.08686
16:49:20|0.08681
16:49:21|0.08681
16:49:22|0.0868
16:49:23|0.08682
16:49:24|0.08683
16:49:25|0.0868
16:49:26|0.0868
16:49:27|0.08676
16:49:28|0.08668
16:49:29|0.08668
16:49:30|0.08675
16:49:31|0.08677
16:49:32|0.08678
16:49:34|0.08678
16:49:35|0.08678
16:49:36|0.08675
16:49:37|0.08679
16:49:38|0.08679
16:49:39|0.0868
16:49:40|0.08674
16:49:41|0.08672
16:49:42|0.08672
16:49:43|0.08671
16:49:44|0.08671
16:49:45|0.08673
16:49:46|0.08673
16:49:47|0.08674
16:49:48|0.08672
16:49:48|0.08674
16:49:50|0.08677
16:49:51|0.08676
16:49:51|0.08678
16:49:52|0.08683
16:49:54|0.08679
16:49:55|0.08679
16:49:56|0.0868
16:49:57|0.08679
16:49:58|0.08681
16:49:59|0.08681
16:50:00|0.08683
16:50:01|0.08682
16:50:02|0.08684
16:50:03|0.08681
16:50:05|0.08682
16:50:06|0.08676
16:50:07|0.08672
16:50:08|0.08669
16:50:08|0.08673
16:50:09|0.08673
16:50:10|0.08668
16:50:12|0.08669
16:50:13|0.08669
16:50:14|0.08669
16:50:15|0.08669
16:50:16|0.08667
16:50:17|0.08672
16:50:19|0.08676
16:50:20|0.08673
16:50:20|0.08674
16:50:22|0.08676
16:50:23|0.08681
16:50:24|0.08681
16:50:25|0.0868
16:50:26|0.0868
16:50:27|0.08679
16:50:28|0.08678
16:50:29|0.08679
16:50:30|0.08673
16:50:31|0.08676
16:50:32|0.08676
16:50:33|0.08674
16:50:34|0.08678
16:50:35|0.08678
16:50:36|0.08676
16:50:37|0.08678
16:50:37|0.08676
16:50:39|0.08672
16:50:40|0.08673
16:50:41|0.08673
16:50:42|0.08673
16:50:43|0.08674
16:50:45|0.08673
16:50:46|0.08673
16:50:46|0.08672
16:50:47|0.08672
16:50:49|0.08671
16:50:50|0.08672
16:50:50|0.08678
16:50:51|0.08684
16:50:52|0.08683
16:50:53|0.08684
16:50:54|0.08686
16:50:56|0.08691
16:50:56|0.08691
16:50:58|0.08694
16:50:58|0.08694
16:50:59|0.08692
16:51:01|0.08696
16:51:02|0.08698
16:51:03|0.08698
16:51:04|0.08697
16:51:05|0.08696
16:51:06|0.08698
16:51:07|0.08699
16:51:08|0.08699
16:51:09|0.08698
16:51:10|0.08698
16:51:11|0.087
16:51:13|0.08704
16:51:15|0.0871
16:51:16|0.08711
16:51:17|0.08708
16:51:18|0.08708
16:51:20|0.08708
16:51:20|0.08706
16:51:22|0.0871
16:51:23|0.08709
16:51:24|0.0871
16:51:26|0.08712
16:51:27|0.08718
16:51:28|0.08717
16:51:29|0.08718
16:51:30|0.08712
16:51:30|0.08711
16:51:31|0.08716
16:51:32|0.08717
16:51:34|0.08722
16:51:35|0.08725
16:51:35|0.08725
16:51:36|0.08722
16:51:38|0.08716
16:51:39|0.08711
16:51:40|0.08717
16:51:41|0.08718
16:51:42|0.08722
16:51:43|0.08721
16:51:44|0.08718
16:51:45|0.0872
16:51:46|0.08717
16:51:47|0.08717
16:51:48|0.08717
16:51:49|0.08718
16:51:50|0.08718
16:51:51|0.08715
16:51:52|0.08713
16:51:53|0.08714
16:51:54|0.08712
16:51:55|0.08713
16:51:56|0.08713
16:51:57|0.08716
16:51:58|0.08717
16:51:59|0.08718
16:52:00|0.08723
16:52:01|0.08729
16:52:02|0.08724
16:52:03|0.08723
16:52:04|0.0872
16:52:05|0.08718
16:52:06|0.08723
16:52:07|0.08724
16:52:08|0.08726
16:52:09|0.08723
16:52:10|0.0873
16:52:11|0.08736
16:52:12|0.08736
16:52:13|0.08741
16:52:15|0.08746
16:52:16|0.08745
16:52:16|0.08744
16:52:17|0.08741
16:52:20|0.08752
16:52:20|0.08754
16:52:21|0.08747
16:52:23|0.08741
16:52:24|0.08739
16:52:25|0.0875
16:52:26|0.08751
16:52:27|0.08752
16:52:28|0.08746
16:52:29|0.0875
16:52:31|0.08747
16:52:32|0.08743
16:52:32|0.08744
16:52:34|0.08742
16:52:35|0.08742
16:52:36|0.08745
16:52:37|0.08747
16:52:38|0.08749
16:52:38|0.08749
16:52:40|0.08749
16:52:40|0.08752
16:52:42|0.08751
16:52:43|0.08749
16:52:44|0.08749
16:52:45|0.08746
16:52:46|0.08744
16:52:47|0.08749
16:52:48|0.08747
16:52:49|0.08743
16:52:50|0.08742
16:52:51|0.08743
16:52:52|0.08743
16:52:53|0.08743
16:52:54|0.08741
16:52:55|0.08741
16:52:56|0.08741
16:52:57|0.08742
16:52:58|0.08736
16:52:59|0.08735
16:53:00|0.08734
16:53:01|0.08733
16:53:02|0.0873
16:53:03|0.08729
16:53:04|0.08729
16:53:05|0.08726
16:53:06|0.08729
16:53:07|0.08732
16:53:08|0.08725
16:53:09|0.08728
16:53:10|0.08729
16:53:11|0.08727
16:53:12|0.08721
16:53:14|0.08715
16:53:16|0.08715
16:53:16|0.08714
16:53:18|0.08721
16:53:19|0.08723
16:53:21|0.08723
16:53:22|0.08723
16:53:23|0.08724
16:53:25|0.08727
16:53:26|0.08734
16:53:27|0.08732
16:53:28|0.08731
16:53:29|0.08724
16:53:30|0.08726
16:53:31|0.08729
16:53:32|0.08729
16:53:34|0.08734
16:53:35|0.08736
16:53:35|0.08737
16:53:36|0.08737
16:53:38|0.08738
16:53:38|0.08738
16:53:40|0.08737
16:53:41|0.08739
16:53:42|0.08737
16:53:43|0.08732
16:53:43|0.08733
16:53:44|0.08731
16:53:45|0.08731
16:53:46|0.08731
16:53:47|0.08732
16:53:48|0.08731
16:53:50|0.08732
16:53:50|0.08732
16:53:52|0.08737
16:53:52|0.0874
16:53:53|0.08741
16:53:54|0.08741
16:53:55|0.08749
16:53:57|0.08745
16:53:57|0.08742
16:53:59|0.08741
16:54:00|0.08743
16:54:01|0.08743
16:54:02|0.08745
16:54:03|0.08745
16:54:04|0.08762
16:54:05|0.08756
16:54:06|0.08753
16:54:07|0.08751
16:54:08|0.08753
16:54:09|0.08751
16:54:10|0.08752
16:54:11|0.08754
16:54:13|0.0875
16:54:13|0.08746
16:54:15|0.08749
16:54:17|0.08749
16:54:18|0.08748
16:54:19|0.08747
16:54:21|0.08748
16:54:22|0.08747
16:54:23|0.08748
16:54:24|0.08751
16:54:25|0.08752
16:54:26|0.08751
16:54:28|0.08754
16:54:28|0.08754
16:54:30|0.08756
16:54:30|0.0876
16:54:32|0.08762
16:54:32|0.08763
16:54:34|0.08759
16:54:35|0.08763
16:54:35|0.08762
16:54:37|0.08757
16:54:37|0.08758
16:54:39|0.08757
16:54:39|0.0876
16:54:41|0.08759
16:54:42|0.08758
16:54:43|0.08754
16:54:43|0.08765
16:54:45|0.08765
16:54:46|0.08765
16:54:46|0.08767
16:54:48|0.08761
16:54:49|0.08763
16:54:50|0.08763
16:54:51|0.0876
16:54:52|0.0876
16:54:53|0.08759
16:54:54|0.0876
16:54:55|0.08758
16:54:56|0.0876
16:54:57|0.08755
16:54:58|0.0875
16:54:59|0.08749
16:55:00|0.08746
16:55:01|0.08746
16:55:02|0.08746
16:55:03|0.08745
16:55:04|0.08746
16:55:05|0.08749
16:55:06|0.08749
16:55:07|0.08745
16:55:08|0.08741
16:55:09|0.08738
16:55:10|0.08735
16:55:11|0.08737
16:55:12|0.08738
16:55:13|0.08735
16:55:14|0.08734
16:55:15|0.08735
16:55:17|0.08724
16:55:19|0.08724
16:55:19|0.08723
16:55:21|0.08722
16:55:23|0.08723
16:55:23|0.0872
16:55:24|0.08721
16:55:26|0.08726
16:55:27|0.08727
16:55:28|0.08729
16:55:29|0.08728
16:55:30|0.08729
16:55:31|0.08732
16:55:32|0.08732
16:55:33|0.08728
16:55:34|0.08728
16:55:35|0.08729
16:55:36|0.08729
16:55:37|0.08729
16:55:38|0.08731
16:55:39|0.0873
16:55:40|0.08728
16:55:41|0.08728
16:55:42|0.08728
16:55:43|0.08729
16:55:44|0.08728
16:55:45|0.08728
16:55:46|0.08728
16:55:47|0.08719
16:55:48|0.08716
16:55:49|0.08717
16:55:50|0.08717
16:55:51|0.08717
16:55:52|0.08717
16:55:53|0.08722
16:55:54|0.08723
16:55:55|0.08723
16:55:56|0.08723
16:55:57|0.08723
16:55:58|0.08723
16:55:59|0.08722
16:56:00|0.08722
16:56:01|0.08726
16:56:02|0.08726
16:56:03|0.08726
16:56:04|0.08721
16:56:05|0.08721
16:56:06|0.0872
16:56:07|0.08727
16:56:08|0.08725
16:56:09|0.08725
16:56:10|0.08731
16:56:11|0.08728
16:56:12|0.08731
16:56:13|0.08729
16:56:14|0.08725
16:56:15|0.08724
16:56:16|0.08725
16:56:17|0.08725
16:56:19|0.08725
16:56:21|0.08727
16:56:21|0.08727
16:56:23|0.08724
16:56:24|0.08725
16:56:25|0.08723
16:56:27|0.08724
16:56:28|0.08725
16:56:28|0.08723
16:56:29|0.08725
16:56:31|0.08725
16:56:32|0.08723
16:56:33|0.08725
16:56:34|0.08725
16:56:35|0.08726
16:56:36|0.08727
16:56:37|0.08729
16:56:38|0.08731
16:56:39|0.08737
16:56:40|0.08738
16:56:41|0.08738
16:56:42|0.0874
16:56:43|0.08741
16:56:44|0.08744
16:56:46|0.08747
16:56:47|0.08751
16:56:47|0.0875
16:56:48|0.08746
16:56:50|0.08748
16:56:51|0.08744
16:56:52|0.08744
16:56:52|0.08741
16:56:53|0.08741
16:56:55|0.0874
16:56:56|0.0874
16:56:57|0.08738
16:56:57|0.08738
16:56:59|0.0874
16:57:00|0.08744
16:57:00|0.08742
16:57:02|0.08742
16:57:03|0.0874
16:57:03|0.08736
16:57:05|0.08735
16:57:07|0.08738
16:57:08|0.08736
16:57:08|0.08735
16:57:09|0.08733
16:57:10|0.08732
16:57:11|0.08734
16:57:13|0.08733
16:57:13|0.08734
16:57:14|0.08736
16:57:16|0.08736
16:57:16|0.08738
16:57:17|0.08737
16:57:19|0.08743
16:57:21|0.08743
16:57:23|0.08743
16:57:24|0.08741
16:57:25|0.08741
16:57:26|0.08741
16:57:27|0.08741
16:57:28|0.08735
16:57:29|0.08736
16:57:30|0.08736
16:57:31|0.08733
16:57:32|0.0873
16:57:33|0.08731
16:57:34|0.08726
16:57:35|0.08732
16:57:36|0.08732
16:57:37|0.08732
16:57:38|0.08731
16:57:39|0.08729
16:57:40|0.08723
16:57:41|0.08724
16:57:42|0.08723
16:57:43|0.08724
16:57:44|0.08725
16:57:45|0.08726
16:57:46|0.08726
16:57:46|0.08726
16:57:48|0.08724
16:57:49|0.08723
16:57:50|0.08724
16:57:51|0.08725
16:57:52|0.08726
16:57:53|0.08727
16:57:54|0.08727
16:57:55|0.08727
16:57:56|0.08727
16:57:57|0.08728
16:57:58|0.08725
16:57:59|0.08724
16:57:59|0.08725
16:58:01|0.08725
16:58:02|0.08726
16:58:03|0.08725
16:58:04|0.08725
16:58:05|0.08725
16:58:06|0.08728
16:58:07|0.08727
16:58:08|0.08726
16:58:09|0.08722
16:58:10|0.08723
16:58:11|0.08722
16:58:13|0.08723
16:58:13|0.08723
16:58:15|0.08722
16:58:16|0.08722
16:58:17|0.08725
16:58:18|0.08722
16:58:18|0.08723
16:58:20|0.08723
16:58:22|0.08724
16:58:23|0.08724
16:58:24|0.08724
16:58:25|0.08724
16:58:26|0.0872
16:58:27|0.08721
16:58:28|0.08719
16:58:29|0.08717
16:58:30|0.08715
16:58:31|0.08716
16:58:32|0.08715
16:58:33|0.08715
16:58:34|0.08714
16:58:35|0.08714
16:58:36|0.08712
16:58:37|0.08709
16:58:38|0.08712
16:58:39|0.08708
16:58:40|0.08711
16:58:41|0.08711
16:58:42|0.08711
16:58:43|0.08711
16:58:44|0.08712
16:58:45|0.08714
16:58:46|0.08715
16:58:47|0.08725
16:58:48|0.08727
16:58:49|0.08724
16:58:50|0.08725
16:58:51|0.08724
16:58:52|0.08723
16:58:53|0.08721
16:58:55|0.0872
16:58:56|0.0872
16:58:56|0.08718
16:58:58|0.08716
16:58:59|0.08716
16:59:00|0.08717
16:59:01|0.08716
16:59:02|0.08709
16:59:02|0.08707
16:59:04|0.08707
16:59:05|0.08706
16:59:06|0.08705
16:59:07|0.08707
16:59:08|0.08707
16:59:09|0.08706
16:59:10|0.08707
16:59:11|0.08708
16:59:12|0.08707
16:59:13|0.08707
16:59:14|0.08707
16:59:15|0.08705
16:59:16|0.08713
16:59:17|0.08715
16:59:18|0.0872
16:59:19|0.08721
16:59:20|0.08721
16:59:22|0.08723
16:59:23|0.08723
16:59:23|0.08726
16:59:26|0.08727
16:59:27|0.08726
16:59:28|0.08726
16:59:29|0.08726
16:59:30|0.08725
16:59:31|0.08723
16:59:32|0.08723
16:59:33|0.08725
16:59:34|0.08723
16:59:35|0.08723
16:59:37|0.08723
16:59:37|0.08722
16:59:39|0.08721
16:59:39|0.0872
16:59:41|0.0872
16:59:42|0.08727
16:59:43|0.08724
16:59:44|0.08726
16:59:45|0.08727
16:59:46|0.08726
16:59:47|0.08726
16:59:47|0.08727
16:59:48|0.08725
16:59:50|0.08726
16:59:51|0.08727
16:59:52|0.08729
16:59:53|0.08734
16:59:54|0.08737
16:59:55|0.08738
16:59:56|0.08737
16:59:58|0.0873
16:59:59|0.08729
17:00:00|0.08727
17:00:01|0.08726
17:00:02|0.08726
17:00:04|0.08723
17:00:05|0.08723
17:00:05|0.08724
17:00:06|0.08724
17:00:07|0.08727
17:00:08|0.08728
17:00:09|0.08728
17:00:10|0.08728
17:00:12|0.08728
17:00:12|0.08729
17:00:13|0.08732
17:00:15|0.08732
17:00:15|0.08731
17:00:16|0.08726
17:00:17|0.08726
17:00:18|0.08727
17:00:20|0.08721
17:00:21|0.08717
17:00:22|0.08714
17:00:24|0.08712
17:00:25|0.08709
17:00:27|0.08708
17:00:27|0.08708
17:00:29|0.08706
17:00:30|0.08706
17:00:31|0.08707
17:00:32|0.08712
17:00:33|0.08709
17:00:34|0.08709
17:00:36|0.08702
17:00:37|0.08702
17:00:38|0.08702
17:00:39|0.08706
17:00:40|0.08704
17:00:41|0.08703
17:00:42|0.08702
17:00:43|0.08703
17:00:44|0.08703
17:00:45|0.08702
17:00:46|0.087
17:00:47|0.08703
17:00:48|0.08702
17:00:49|0.08703
17:00:50|0.08709
17:00:50|0.08707
17:00:51|0.08707
17:00:52|0.08703
17:00:54|0.08707
17:00:55|0.08709
17:00:55|0.08708
17:00:57|0.08709
17:00:58|0.08711
17:00:59|0.08716
17:01:00|0.08715
17:01:01|0.08717
17:01:01|0.08715
17:01:03|0.08718
17:01:04|0.08714
17:01:05|0.0871
17:01:06|0.08708
17:01:07|0.08708
17:01:08|0.08712
17:01:09|0.08712
17:01:10|0.08709
17:01:11|0.08706
17:01:12|0.08706
17:01:13|0.08709
17:01:14|0.08712
17:01:15|0.08717
17:01:16|0.08718
17:01:17|0.08721
17:01:18|0.08729
17:01:19|0.08731
17:01:20|0.08733
17:01:21|0.08727
17:01:22|0.08725
17:01:24|0.08726
17:01:26|0.08727
17:01:27|0.08723
17:01:28|0.08724
17:01:29|0.08722
17:01:30|0.08724
17:01:31|0.08725
17:01:32|0.08722
17:01:33|0.08719
17:01:34|0.08716
17:01:35|0.0871
17:01:36|0.08705
17:01:37|0.08705
17:01:38|0.08702
17:01:40|0.08698
17:01:42|0.08702
17:01:42|0.08696
17:01:43|0.08694
17:01:44|0.08696
17:01:45|0.08697
17:01:46|0.08696
17:01:47|0.08699
17:01:48|0.08698
17:01:49|0.08698
17:01:50|0.08699
17:01:51|0.08704
17:01:52|0.08706
17:01:53|0.08707
17:01:54|0.08705
17:01:55|0.08705
17:01:56|0.08704
17:01:57|0.08704
17:01:58|0.08703
17:01:59|0.08703
17:02:00|0.08702
17:02:01|0.08701
17:02:02|0.08703
17:02:03|0.087
17:02:04|0.08697
17:02:05|0.08698
17:02:06|0.08698
17:02:07|0.08698
17:02:08|0.08698
17:02:09|0.08698
17:02:11|0.08703
17:02:13|0.08702
17:02:13|0.08702
17:02:14|0.08704
17:02:15|0.08704
17:02:17|0.087
17:02:18|0.08701
17:02:19|0.08698
17:02:20|0.08699
17:02:21|0.08703
17:02:22|0.08704
17:02:23|0.08709
17:02:25|0.08701
17:02:27|0.08708
17:02:27|0.0871
17:02:29|0.08709
17:02:29|0.0871
17:02:30|0.08709
17:02:32|0.08705
17:02:33|0.08707
17:02:34|0.08706
17:02:35|0.08706
17:02:36|0.08708
17:02:37|0.08707
17:02:38|0.08706
17:02:39|0.08707
17:02:40|0.08708
17:02:41|0.08709
17:02:42|0.08706
17:02:43|0.08706
17:02:44|0.08709
17:02:45|0.08708
17:02:46|0.08711
17:02:47|0.08713
17:02:48|0.08716
17:02:49|0.08712
17:02:50|0.08714
17:02:51|0.08713
17:02:52|0.08713
17:02:53|0.08711
17:02:54|0.08709
17:02:56|0.08709
17:02:57|0.08709
17:02:58|0.08708
17:02:59|0.0871
17:03:00|0.0871
17:03:00|0.0871
17:03:02|0.08709
17:03:03|0.08709
17:03:04|0.08709
17:03:05|0.08704
17:03:06|0.08697
17:03:07|0.08699
17:03:07|0.08696
17:03:09|0.08705
17:03:10|0.087
17:03:10|0.087
17:03:11|0.08701
17:03:12|0.08704
17:03:14|0.08705
17:03:15|0.08706
17:03:16|0.08704
17:03:17|0.08701
17:03:18|0.08703
17:03:19|0.08705
17:03:19|0.08705
17:03:21|0.08705
17:03:22|0.0871
17:03:22|0.0871
17:03:23|0.08706
17:03:25|0.08712
17:03:27|0.08707
17:03:28|0.08707
17:03:29|0.08708
17:03:31|0.08712
17:03:31|0.08719
17:03:33|0.08719
17:03:35|0.08711
17:03:35|0.08711
17:03:36|0.08715
17:03:37|0.08717
17:03:38|0.08721
17:03:39|0.08718
17:03:40|0.08717
17:03:41|0.08717
17:03:42|0.0872
17:03:44|0.08719
17:03:44|0.08719
17:03:45|0.08717
17:03:46|0.08715
17:03:47|0.08719
17:03:48|0.08719
17:03:49|0.0872
17:03:50|0.08719
17:03:51|0.08719
17:03:52|0.08723
17:03:53|0.08722
17:03:54|0.08724
17:03:55|0.0872
17:03:56|0.08722
17:03:57|0.08724
17:03:58|0.08724
17:04:00|0.08724
17:04:00|0.08724
17:04:01|0.08727
17:04:02|0.0873
17:04:03|0.08733
17:04:04|0.08733
17:04:05|0.08732
17:04:06|0.08732
17:04:07|0.08732
17:04:08|0.08729
17:04:09|0.08725
17:04:11|0.08723
17:04:11|0.08722
17:04:12|0.08719
17:04:13|0.0872
17:04:14|0.08723
17:04:15|0.08722
17:04:17|0.0872
17:04:18|0.08719
17:04:19|0.0872
17:04:19|0.08715
17:04:21|0.08712
17:04:21|0.08713
17:04:23|0.08713
17:04:23|0.08713
17:04:25|0.0871
17:04:25|0.08713
17:04:27|0.08711
17:04:29|0.08705
17:04:30|0.08703
17:04:31|0.08701
17:04:32|0.08703
17:04:33|0.08704
17:04:35|0.08701
17:04:35|0.08702
17:04:38|0.08704
17:04:38|0.08703
17:04:39|0.087
17:04:40|0.08695
17:04:41|0.08697
17:04:43|0.087
17:04:44|0.08703
17:04:45|0.08707
17:04:46|0.08707
17:04:47|0.08701
17:04:48|0.08701
17:04:49|0.08703
17:04:50|0.08703
17:04:51|0.08701
17:04:52|0.08702
17:04:53|0.08703
17:04:54|0.08705
17:04:55|0.08705
17:04:56|0.08704
17:04:57|0.08703
17:04:58|0.08697
17:04:59|0.08699
17:05:00|0.08696
17:05:01|0.08693
17:05:02|0.08693
17:05:03|0.0869
17:05:04|0.08689
17:05:05|0.08695
17:05:06|0.08692
17:05:07|0.08691
17:05:08|0.08694
17:05:09|0.08696
17:05:10|0.08701
17:05:11|0.087
17:05:13|0.08699
17:05:14|0.08694
17:05:16|0.0869
17:05:17|0.0869
17:05:17|0.08695
17:05:18|0.08692
17:05:19|0.08692
17:05:20|0.08694
17:05:21|0.08694
17:05:23|0.08695
17:05:23|0.08694
17:05:24|0.08691
17:05:25|0.08689
17:05:27|0.08691
17:05:29|0.08688
17:05:30|0.08685
17:05:32|0.08685
17:05:33|0.08685
17:05:34|0.08685
17:05:35|0.08686
17:05:37|0.08685
17:05:38|0.08686
17:05:38|0.08683
17:05:40|0.0868
17:05:41|0.08675
17:05:42|0.08662
17:05:43|0.08662
17:05:43|0.08666
17:05:44|0.08669
17:05:46|0.08668
17:05:47|0.0867
17:05:48|0.08669
17:05:49|0.08667
17:05:49|0.08669
17:05:51|0.08668
17:05:51|0.08668
17:05:53|0.08667
17:05:54|0.08664
17:05:55|0.08664
17:05:56|0.08662
17:05:56|0.08657
17:05:58|0.08653
17:05:58|0.08641
17:06:00|0.08643
17:06:00|0.08638
17:06:01|0.08635
17:06:02|0.08634
17:06:03|0.08628
17:06:05|0.08628
17:06:05|0.08627
17:06:06|0.08624
17:06:07|0.08624
17:06:08|0.08622
17:06:09|0.08628
17:06:10|0.08631
17:06:11|0.08627
17:06:12|0.0864
17:06:14|0.08638
17:06:14|0.08641
17:06:15|0.08639
17:06:16|0.0864
17:06:17|0.0864
17:06:18|0.0864
17:06:20|0.0864
17:06:21|0.08638
17:06:22|0.08638
17:06:23|0.08637
17:06:23|0.08639
17:06:24|0.08648
17:06:25|0.08647
17:06:26|0.08649
17:06:28|0.08649
17:06:29|0.08649
17:06:30|0.0865
17:06:31|0.08648
17:06:32|0.0865
17:06:34|0.08654
17:06:35|0.08659
17:06:36|0.08657
17:06:36|0.08657
17:06:38|0.08652
17:06:39|0.08652
17:06:40|0.0865
17:06:40|0.0865
17:06:42|0.08652
17:06:43|0.08656
17:06:44|0.08656
17:06:45|0.08655
17:06:46|0.08655
17:06:47|0.08656
17:06:48|0.08654
17:06:49|0.08654
17:06:50|0.08653
17:06:51|0.08654
17:06:52|0.08659
17:06:53|0.08659
17:06:54|0.08657
17:06:55|0.08658
17:06:56|0.08658
17:06:57|0.08653
17:06:58|0.08652
17:06:59|0.08653
17:07:00|0.08658
17:07:01|0.0866
17:07:02|0.08659
17:07:03|0.08652
17:07:05|0.08654
17:07:06|0.08658
17:07:07|0.08661
17:07:08|0.08659
17:07:09|0.0866
17:07:11|0.08663
17:07:11|0.08663
17:07:13|0.08664
17:07:14|0.08665
17:07:15|0.08668
17:07:15|0.08675
17:07:17|0.08678
17:07:18|0.08677
17:07:19|0.08676
17:07:20|0.08673
17:07:20|0.08674
17:07:22|0.08673
17:07:23|0.08676
17:07:23|0.08677
17:07:25|0.08677
17:07:26|0.08678
17:07:27|0.08674
17:07:28|0.08675
17:07:29|0.08675
17:07:30|0.08675
17:07:32|0.08676
17:07:33|0.08676
17:07:34|0.08676
17:07:35|0.08671
17:07:36|0.08674
17:07:37|0.08672
17:07:38|0.08672
17:07:40|0.08674
17:07:41|0.08674
17:07:41|0.08672
17:07:42|0.08672
17:07:43|0.08672
17:07:45|0.08674
17:07:46|0.08668
17:07:47|0.08673
17:07:48|0.08673
17:07:49|0.08674
17:07:50|0.08674
17:07:51|0.08671
17:07:52|0.08671
17:07:53|0.08672
17:07:54|0.08673
17:07:55|0.08672
17:07:56|0.08671
17:07:57|0.08671
17:07:58|0.08672
17:07:59|0.08674
17:08:00|0.08673
17:08:01|0.08674
17:08:02|0.08673
17:08:03|0.08672
17:08:04|0.0867
17:08:05|0.0867
17:08:06|0.08671
17:08:07|0.08671
17:08:08|0.08671
17:08:09|0.08668
17:08:10|0.08665
17:08:11|0.08668
17:08:12|0.08675
17:08:13|0.08676
17:08:14|0.08671
17:08:15|0.08668
17:08:16|0.08669
17:08:17|0.08668
17:08:18|0.08666
17:08:19|0.08666
17:08:20|0.08668
17:08:21|0.0867
17:08:22|0.08673
17:08:23|0.0867
17:08:24|0.08669
17:08:25|0.08665
17:08:26|0.08665
17:08:27|0.08663
17:08:28|0.08661
17:08:29|0.08661
17:08:31|0.0866
17:08:32|0.08668
17:08:34|0.08669
17:08:35|0.08667
17:08:36|0.08662
17:08:38|0.08663
17:08:39|0.08662
17:08:41|0.08666
17:08:42|0.08664
17:08:42|0.08663
17:08:43|0.08663
17:08:44|0.08658
17:08:45|0.08659
17:08:47|0.08661
17:08:47|0.08658
17:08:49|0.08657
17:08:50|0.08661
17:08:51|0.08663
17:08:52|0.08662
17:08:53|0.08665
17:08:54|0.08665
17:08:55|0.08665
17:08:56|0.08665
17:08:57|0.08668
17:08:58|0.08668
17:08:59|0.08669
17:09:00|0.08667
17:09:01|0.08669
17:09:02|0.08666
17:09:04|0.08666
17:09:05|0.08666
17:09:05|0.08661
17:09:06|0.08666
17:09:08|0.08666
17:09:08|0.08668
17:09:10|0.08671
17:09:10|0.08676
17:09:11|0.08679
17:09:12|0.08677
17:09:14|0.08679
17:09:14|0.08678
17:09:15|0.08684
17:09:17|0.08683
17:09:18|0.08685
17:09:18|0.08687
17:09:19|0.08684
17:09:20|0.08684
17:09:21|0.08686
17:09:23|0.08695
17:09:23|0.08688
17:09:25|0.08686
17:09:25|0.08686
17:09:26|0.08686
17:09:27|0.08688
17:09:28|0.08685
17:09:30|0.08685
17:09:31|0.08683
17:09:33|0.08681
17:09:35|0.08684
17:09:36|0.08683
17:09:36|0.08686
17:09:38|0.08684
17:09:39|0.08684
17:09:41|0.08684
17:09:41|0.08687
17:09:42|0.08687
17:09:44|0.08687
17:09:45|0.08686
17:09:45|0.08688
17:09:46|0.08686
17:09:48|0.08688
17:09:49|0.08686
17:09:51|0.08689
17:09:51|0.08681
17:09:53|0.08683
17:09:55|0.08683
17:09:56|0.0868
17:09:56|0.0868
17:09:57|0.0868
17:09:59|0.08678
17:10:00|0.08679
17:10:01|0.08679
17:10:02|0.0868
17:10:02|0.08679
17:10:04|0.08679
17:10:05|0.08679
17:10:06|0.08675
17:10:08|0.08692
17:10:09|0.08693
17:10:09|0.08685
17:10:11|0.08685
17:10:12|0.08682
17:10:13|0.08683
17:10:13|0.08685
17:10:14|0.08684
17:10:16|0.08685
17:10:16|0.08684
17:10:17|0.08682
17:10:19|0.08682
17:10:20|0.08682
17:10:21|0.08682
17:10:22|0.08682
17:10:23|0.08683
17:10:24|0.08685
17:10:25|0.08684
17:10:25|0.08684
17:10:27|0.08689
17:10:28|0.08689
17:10:28|0.08692
17:10:30|0.08691
17:10:31|0.08691
17:10:33|0.08688
17:10:34|0.08686
17:10:36|0.08686
17:10:36|0.08687
17:10:38|0.08691
17:10:40|0.08686
17:10:40|0.08686
17:10:41|0.08683
17:10:42|0.08683
17:10:43|0.08684
17:10:44|0.08685
17:10:45|0.08685
17:10:46|0.08685
17:10:47|0.08684
17:10:48|0.08685
17:10:49|0.08686
17:10:50|0.08689
17:10:51|0.08687
17:10:52|0.08683
17:10:53|0.08682
17:10:54|0.08683
17:10:55|0.08686
17:10:57|0.08685
17:10:58|0.08684
17:10:59|0.08686
17:11:00|0.08688
17:11:01|0.08687
17:11:03|0.08685
17:11:03|0.08685
17:11:05|0.08685
17:11:06|0.08685
17:11:07|0.08685
17:11:08|0.08685
17:11:09|0.08684
17:11:10|0.08676
17:11:11|0.08671
17:11:12|0.08669
17:11:12|0.08666
17:11:13|0.08667
17:11:15|0.08658
17:11:16|0.08662
17:11:17|0.08662
17:11:17|0.08663
17:11:19|0.08661
17:11:20|0.08661
17:11:20|0.08664
17:11:21|0.08669
17:11:22|0.08668
17:11:24|0.0867
17:11:25|0.0867
17:11:26|0.08668
17:11:27|0.08667
17:11:28|0.08664
17:11:29|0.08661
17:11:30|0.0866
17:11:31|0.08665
17:11:33|0.08665
17:11:34|0.08665
17:11:36|0.08667
17:11:36|0.08664
17:11:38|0.08665
17:11:39|0.08664
17:11:40|0.0866
17:11:41|0.08662
17:11:42|0.08661
17:11:44|0.08661
17:11:45|0.08661
17:11:46|0.08664
17:11:48|0.08658
17:11:49|0.0866
17:11:50|0.0866
17:11:51|0.08658
17:11:52|0.08654
17:11:52|0.08653
17:11:53|0.08651
17:11:55|0.08652
17:11:56|0.08652
17:11:56|0.08652
17:11:58|0.08647
17:11:59|0.08648
17:12:00|0.08648
17:12:01|0.08647
17:12:02|0.08646
17:12:04|0.08648
17:12:05|0.08647
17:12:06|0.08645
17:12:07|0.08642
17:12:07|0.08642
17:12:09|0.0864
17:12:10|0.08643
17:12:11|0.08637
17:12:12|0.08637
17:12:13|0.08638
17:12:14|0.08636
17:12:15|0.0864
17:12:16|0.08638
17:12:17|0.08644
17:12:18|0.08647
17:12:19|0.08649
17:12:20|0.08652
17:12:20|0.08652
17:12:22|0.08658
17:12:23|0.08663
17:12:24|0.08665
17:12:25|0.08666
17:12:26|0.08666
17:12:27|0.08668
17:12:28|0.08669
17:12:30|0.08662
17:12:30|0.08664
17:12:31|0.08664
17:12:32|0.08666
17:12:34|0.0867
17:12:36|0.08668
17:12:38|0.0867
17:12:39|0.08668
17:12:40|0.08667
17:12:41|0.08669
17:12:42|0.0867
17:12:43|0.08665
17:12:44|0.08663
17:12:45|0.08664
17:12:45|0.08669
17:12:47|0.08666
17:12:48|0.08665
17:12:49|0.08662
17:12:50|0.08662
17:12:51|0.08664
17:12:52|0.08666
17:12:52|0.08665
17:12:53|0.08663
17:12:55|0.08664
17:12:55|0.08664
17:12:56|0.08663
17:12:58|0.08663
17:12:59|0.08663
17:13:00|0.08665
17:13:01|0.08664
17:13:02|0.08662
17:13:03|0.08662
17:13:04|0.08661
17:13:05|0.08662
17:13:06|0.08663
17:13:07|0.08662
17:13:08|0.08666
17:13:09|0.08658
17:13:10|0.08663
17:13:11|0.08659
17:13:12|0.08659
17:13:13|0.08657
17:13:14|0.08658
17:13:15|0.08658
17:13:16|0.08658
17:13:17|0.08656
17:13:18|0.08653
17:13:19|0.08652
17:13:20|0.08657
17:13:21|0.08655
17:13:22|0.08656
17:13:23|0.08656
17:13:24|0.08656
17:13:25|0.08661
17:13:26|0.08659
17:13:27|0.08659
17:13:28|0.08655
17:13:29|0.08654
17:13:30|0.08653
17:13:31|0.08651
17:13:32|0.08652
17:13:33|0.08652
17:13:35|0.08651
17:13:37|0.0865
17:13:38|0.08649
17:13:39|0.08648
17:13:40|0.08649
17:13:41|0.08648
17:13:42|0.08648
17:13:43|0.0865
17:13:44|0.08647
17:13:45|0.08648
17:13:45|0.08649
17:13:47|0.08651
17:13:48|0.0865
17:13:48|0.0865
17:13:50|0.0865
17:13:51|0.0865
17:13:52|0.0865
17:13:53|0.08649
17:13:54|0.08647
17:13:55|0.08648
17:13:56|0.08648
17:13:57|0.08648
17:13:58|0.08637
17:13:59|0.08637
17:14:00|0.08637
17:14:01|0.08638
17:14:02|0.08637
17:14:03|0.0864
17:14:04|0.08641
17:14:05|0.08641
17:14:06|0.08641
17:14:07|0.08643
17:14:08|0.0864
17:14:09|0.08628
17:14:11|0.08624
17:14:12|0.08624
17:14:12|0.08623
17:14:14|0.08624
17:14:15|0.08628
17:14:16|0.08633
17:14:17|0.08637
17:14:18|0.08632
17:14:19|0.08636
17:14:20|0.08631
17:14:21|0.08632
17:14:22|0.08634
17:14:23|0.08629
17:14:24|0.0863
17:14:25|0.08623
17:14:27|0.08621
17:14:27|0.0862
17:14:28|0.0862
17:14:29|0.08619
17:14:31|0.08616
17:14:31|0.08621
17:14:32|0.08621
17:14:33|0.08618
17:14:34|0.0862
17:14:35|0.08621
17:14:36|0.08621
17:14:37|0.08621
17:14:39|0.08621
17:14:40|0.08621
17:14:41|0.08621
17:14:42|0.0862
17:14:43|0.08621
17:14:44|0.0862
17:14:44|0.08621
17:14:46|0.08621
17:14:46|0.08618
17:14:48|0.08622
17:14:49|0.08619
17:14:50|0.08619
17:14:51|0.08621
17:14:51|0.08619
17:14:53|0.08621
17:14:54|0.08621
17:14:55|0.08621
17:14:56|0.0862
17:14:57|0.0862
17:14:58|0.08621
17:14:59|0.08621
17:15:00|0.08621
17:15:01|0.08621
17:15:02|0.08617
17:15:03|0.08618
17:15:04|0.08619
17:15:05|0.0862
17:15:06|0.0862
17:15:07|0.08622
17:15:08|0.08616
17:15:09|0.08617
17:15:10|0.08613
17:15:11|0.08608
17:15:12|0.08608
17:15:13|0.08613
17:15:14|0.08612
17:15:15|0.08614
17:15:16|0.08618
17:15:17|0.0863
17:15:19|0.08622
17:15:19|0.08617
17:15:20|0.08617
17:15:22|0.08615
17:15:24|0.08616
17:15:25|0.08618
17:15:26|0.08613
17:15:27|0.08614
17:15:28|0.08614
17:15:29|0.08611
17:15:30|0.08611
17:15:31|0.08611
17:15:32|0.0861
17:15:33|0.08613
17:15:34|0.08614
17:15:35|0.08614
17:15:37|0.08593
17:15:39|0.08578
17:15:40|0.0858
17:15:41|0.08573
17:15:42|0.08574
17:15:43|0.08574
17:15:44|0.08586
17:15:44|0.08588
17:15:46|0.08595
17:15:47|0.08594
17:15:48|0.08589
17:15:49|0.08592
17:15:50|0.08592
17:15:51|0.0859
17:15:52|0.08579
17:15:53|0.08584
17:15:54|0.08585
17:15:55|0.08583
17:15:56|0.08589
17:15:57|0.08589
17:15:58|0.08591
17:15:59|0.08581
17:16:00|0.08584
17:16:01|0.08587
17:16:02|0.08588
17:16:03|0.08589
17:16:05|0.08589
17:16:06|0.08591
17:16:07|0.08591
17:16:08|0.08595
17:16:10|0.08593
17:16:10|0.08592
17:16:11|0.08592
17:16:12|0.08593
17:16:13|0.08591
17:16:14|0.08593
17:16:15|0.08593
17:16:17|0.08592
17:16:18|0.08596
17:16:19|0.08592
17:16:20|0.08592
17:16:21|0.08591
17:16:22|0.08591
17:16:23|0.08591
17:16:25|0.08592
17:16:26|0.08585
17:16:27|0.08586
17:16:28|0.0858
17:16:28|0.08581
17:16:30|0.08581
17:16:30|0.08583
17:16:31|0.08583
17:16:33|0.08586
17:16:33|0.08588
17:16:35|0.08582
17:16:36|0.08581
17:16:37|0.08578
17:16:38|0.08572
17:16:40|0.08572
17:16:41|0.08572
17:16:43|0.08575
17:16:44|0.08579
17:16:45|0.08581
17:16:46|0.08581
17:16:47|0.0858
17:16:48|0.08576
17:16:49|0.0858
17:16:50|0.0858
17:16:51|0.08586
17:16:52|0.08585
17:16:53|0.08584
17:16:54|0.08585
17:16:55|0.08586
17:16:56|0.08587
17:16:57|0.08586
17:16:59|0.08589
17:17:00|0.08583
17:17:01|0.08583
17:17:01|0.08584
17:17:03|0.08585
17:17:03|0.08584
17:17:05|0.08579
17:17:06|0.0858
17:17:06|0.08579
17:17:08|0.08582
17:17:09|0.08582
17:17:10|0.08585
17:17:12|0.08586
17:17:12|0.0858
17:17:14|0.0858
17:17:14|0.08586
17:17:15|0.08581
17:17:16|0.08581
17:17:18|0.08572
17:17:19|0.08573
17:17:20|0.08568
17:17:21|0.08566
17:17:22|0.08572
17:17:23|0.08574
17:17:24|0.08578
17:17:25|0.0858
17:17:26|0.08579
17:17:27|0.08572
17:17:28|0.08579
17:17:29|0.08579
17:17:30|0.08588
17:17:31|0.08594
17:17:32|0.08594
17:17:33|0.08592
17:17:34|0.08594
17:17:35|0.08594
17:17:36|0.08596
17:17:37|0.08598
17:17:38|0.08602
17:17:40|0.08598
17:17:41|0.086
17:17:43|0.086
17:17:43|0.08601
17:17:44|0.08596
17:17:45|0.08602
17:17:47|0.08604
17:17:48|0.086
17:17:49|0.08602
17:17:50|0.08607
17:17:51|0.08607
17:17:52|0.08605
17:17:53|0.08603
17:17:54|0.08604
17:17:55|0.08603
17:17:56|0.08606
17:17:57|0.08601
17:17:58|0.08601
17:17:59|0.08602
17:18:00|0.08603
17:18:01|0.08603
17:18:02|0.08603
17:18:03|0.08603
17:18:04|0.08604
17:18:05|0.08605
17:18:05|0.08606
17:18:07|0.08604
17:18:08|0.08597
17:18:09|0.08601
17:18:11|0.08605
17:18:12|0.08605
17:18:13|0.08608
17:18:14|0.08607
17:18:14|0.08609
17:18:16|0.08609
17:18:16|0.08615
17:18:17|0.08616
17:18:18|0.08617
17:18:20|0.08609
17:18:21|0.08613
17:18:22|0.08608
17:18:22|0.08612
17:18:24|0.08611
17:18:25|0.08613
17:18:26|0.08614
17:18:26|0.08611
17:18:28|0.08611
17:18:29|0.08611
17:18:30|0.0861
17:18:31|0.0861
17:18:31|0.0861
17:18:33|0.08612
17:18:33|0.08612
17:18:35|0.08614
17:18:35|0.08614
17:18:37|0.08613
17:18:38|0.08606
17:18:39|0.08604
17:18:41|0.08608
17:18:41|0.08609
17:18:43|0.0861
17:18:44|0.08611
17:18:45|0.08612
17:18:46|0.08609
17:18:48|0.08613
17:18:49|0.08614
17:18:50|0.08612
17:18:51|0.08608
17:18:51|0.08605
17:18:53|0.08606
17:18:54|0.08607
17:18:55|0.08608
17:18:56|0.08608
17:18:56|0.0861
17:18:58|0.08609
17:18:59|0.08611
17:19:00|0.08614
17:19:01|0.08614
17:19:02|0.08614
17:19:03|0.08614
17:19:04|0.08613
17:19:05|0.08611
17:19:06|0.08609
17:19:07|0.08606
17:19:08|0.08604
17:19:09|0.08607
17:19:10|0.08603
17:19:11|0.08603
17:19:12|0.08603
17:19:13|0.08602
17:19:13|0.08599
17:19:15|0.08598
17:19:16|0.08597
17:19:17|0.08598
17:19:18|0.08598
17:19:19|0.08599
17:19:20|0.08601
17:19:21|0.08603
17:19:21|0.08588
17:19:23|0.08583
17:19:24|0.08578
17:19:25|0.08583
17:19:25|0.08584
17:19:27|0.08583
17:19:28|0.08582
17:19:29|0.08576
17:19:30|0.08576
17:19:31|0.0858
17:19:31|0.08583
17:19:33|0.08587
17:19:34|0.08587
17:19:35|0.08586
17:19:36|0.08589
17:19:37|0.08588
17:19:37|0.08588
17:19:39|0.08587
17:19:40|0.08583
17:19:42|0.08586
17:19:43|0.0859
17:19:45|0.08592
17:19:46|0.08594
17:19:47|0.08595
17:19:48|0.08592
17:19:49|0.08594
17:19:50|0.08595
17:19:51|0.08593
17:19:53|0.08593
17:19:54|0.0859
17:19:55|0.08588
17:19:57|0.08589
17:19:58|0.08589
17:19:59|0.08587
17:20:00|0.08584
17:20:00|0.08585
17:20:01|0.08583
17:20:03|0.08584
17:20:04|0.08586
17:20:05|0.08586
17:20:06|0.08584
17:20:07|0.08583
17:20:07|0.08587
17:20:08|0.08587
17:20:10|0.08586
17:20:10|0.08591
17:20:12|0.08588
17:20:13|0.08589
17:20:14|0.08589
17:20:15|0.08589
17:20:16|0.08592
17:20:17|0.08592
17:20:18|0.08594
17:20:19|0.08592
17:20:20|0.0859
17:20:21|0.08595
17:20:22|0.0859
17:20:23|0.08592
17:20:24|0.08594
17:20:25|0.0859
17:20:26|0.08591
17:20:27|0.08592
17:20:28|0.08593
17:20:29|0.08592
17:20:30|0.08594
17:20:31|0.08593
17:20:32|0.08593
17:20:34|0.08592
17:20:35|0.08593
17:20:36|0.08594
17:20:38|0.08594
17:20:39|0.08595
17:20:39|0.08595
17:20:40|0.08595
17:20:42|0.08594
17:20:43|0.08593
17:20:45|0.08595
17:20:46|0.08595
17:20:48|0.08593
17:20:48|0.08589
17:20:50|0.08589
17:20:51|0.08588
17:20:51|0.08591
17:20:52|0.08591
17:20:54|0.08592
17:20:54|0.08592
17:20:56|0.08595
17:20:57|0.08593
17:20:58|0.08592
17:20:59|0.08595
17:21:00|0.08593
17:21:01|0.08592
17:21:02|0.08592
17:21:03|0.08593
17:21:05|0.08589
17:21:05|0.08591
17:21:06|0.0859
17:21:08|0.08588
17:21:08|0.08591
17:21:10|0.08595
17:21:10|0.08594
17:21:12|0.08595
17:21:13|0.086
17:21:14|0.08606
17:21:15|0.08612
17:21:16|0.08613
17:21:17|0.08608
17:21:17|0.08607
17:21:18|0.08613
17:21:20|0.0861
17:21:21|0.08612
17:21:21|0.08613
17:21:22|0.08612
17:21:24|0.08611
17:21:24|0.08608
17:21:26|0.08606
17:21:26|0.08609
17:21:28|0.08609
17:21:29|0.0861
17:21:30|0.0861
17:21:31|0.0861
17:21:32|0.08604
17:21:32|0.0861
17:21:34|0.08609
17:21:35|0.08608
17:21:36|0.08607
17:21:37|0.08598
17:21:37|0.08599
17:21:38|0.08596
17:21:40|0.08597
17:21:40|0.086
17:21:42|0.08601
17:21:44|0.08605
17:21:44|0.08602
17:21:45|0.08602
17:21:47|0.086
17:21:48|0.08603
17:21:49|0.08601
17:21:50|0.08601
17:21:51|0.08603
17:21:52|0.08602
17:21:53|0.08602
17:21:54|0.08603
17:21:55|0.08599
17:21:57|0.08598
17:21:58|0.08595
17:21:59|0.086
17:22:00|0.08599
17:22:01|0.08599
17:22:01|0.08598
17:22:02|0.08598
17:22:04|0.08596
17:22:05|0.08593
17:22:06|0.0859
17:22:07|0.08588
17:22:08|0.08591
17:22:09|0.08594
17:22:10|0.08597
17:22:10|0.08597
17:22:11|0.08594
17:22:13|0.08595
17:22:14|0.0859
17:22:15|0.08587
17:22:16|0.08588
17:22:17|0.0859
17:22:18|0.08592
17:22:19|0.08598
17:22:19|0.08593
17:22:21|0.08595
17:22:22|0.08595
17:22:23|0.08595
17:22:23|0.08596
17:22:25|0.08598
17:22:26|0.08597
17:22:27|0.08595
17:22:28|0.08595
17:22:28|0.08598
17:22:29|0.08601
17:22:31|0.086
17:22:32|0.08598
17:22:34|0.08603
17:22:34|0.08606
17:22:35|0.08605
17:22:36|0.08604
17:22:37|0.08602
17:22:38|0.08606
17:22:39|0.08605
17:22:40|0.08602
17:22:41|0.086
17:22:42|0.086
17:22:43|0.08601
17:22:45|0.08598
17:22:47|0.08598
17:22:47|0.08596
17:22:49|0.086
17:22:50|0.08602
17:22:52|0.08599
17:22:53|0.08597
17:22:54|0.08598
17:22:55|0.08598
17:22:56|0.08598
17:22:57|0.08598
17:22:58|0.086
17:22:59|0.08601
17:23:00|0.08599
17:23:01|0.086
17:23:02|0.086
17:23:03|0.086
17:23:04|0.08601
17:23:05|0.086
17:23:06|0.08601
17:23:07|0.086
17:23:08|0.08596
17:23:09|0.08596
17:23:10|0.08596
17:23:11|0.08596
17:23:12|0.08621
17:23:13|0.08622
17:23:14|0.08621
17:23:15|0.08621
17:23:16|0.08622
17:23:17|0.08624
17:23:18|0.08624
17:23:19|0.08623
17:23:20|0.0862
17:23:21|0.0862
17:23:22|0.08624
17:23:23|0.08632
17:23:24|0.08635
17:23:25|0.08636
17:23:26|0.08634
17:23:27|0.0864
17:23:28|0.08635
17:23:30|0.0863
17:23:30|0.08633
17:23:32|0.08633
17:23:33|0.08632
17:23:34|0.08634
17:23:35|0.08631
17:23:36|0.08632
17:23:37|0.08633
17:23:38|0.08641
17:23:39|0.08643
17:23:39|0.08639
17:23:41|0.08637
17:23:42|0.08636
17:23:42|0.0864
17:23:44|0.0864
17:23:44|0.08638
17:23:46|0.08643
17:23:46|0.08641
17:23:48|0.08641
17:23:49|0.08641
17:23:50|0.0864
17:23:51|0.08642
17:23:52|0.08641
17:23:53|0.08643
17:23:54|0.08639
17:23:55|0.08639
17:23:55|0.08643
17:23:57|0.08643
17:23:58|0.08643
17:23:59|0.08643
17:24:00|0.08641
17:24:01|0.0864
17:24:02|0.08642
17:24:03|0.08643
17:24:05|0.08641
17:24:05|0.08642
17:24:06|0.0864
17:24:07|0.08636
17:24:08|0.08629
17:24:09|0.08641
17:24:10|0.08639
17:24:11|0.08644
17:24:12|0.08645
17:24:13|0.08652
17:24:14|0.0865
17:24:15|0.08646
17:24:16|0.0865
17:24:17|0.08653
17:24:18|0.08654
17:24:19|0.08653
17:24:20|0.08663
17:24:21|0.08657
17:24:22|0.08661
17:24:24|0.08656
17:24:25|0.08657
17:24:26|0.08657
17:24:26|0.0866
17:24:28|0.08653
17:24:29|0.08653
17:24:30|0.08652
17:24:31|0.08651
17:24:32|0.08658
17:24:33|0.08656
17:24:34|0.08652
17:24:35|0.08653
17:24:36|0.08653
17:24:37|0.0865
17:24:37|0.08651
17:24:39|0.08648
17:24:40|0.08648
17:24:41|0.08651
17:24:42|0.08651
17:24:43|0.0865
17:24:44|0.08645
17:24:45|0.08647
17:24:45|0.08648
17:24:47|0.08649
17:24:48|0.0866
17:24:49|0.08659
17:24:50|0.08659
17:24:50|0.0866
17:24:52|0.08658
17:24:53|0.08655
17:24:54|0.08653
17:24:55|0.08652
17:24:55|0.08652
17:24:57|0.08652
17:24:58|0.08656
17:24:59|0.08656
17:25:00|0.08656
17:25:01|0.08652
17:25:02|0.08652
17:25:03|0.0865
17:25:04|0.08652
17:25:05|0.08651
17:25:06|0.08652
17:25:07|0.08653
17:25:08|0.08652
17:25:09|0.08654
17:25:10|0.08654
17:25:11|0.08654
17:25:12|0.08654
17:25:13|0.08656
17:25:14|0.08655
17:25:15|0.08665
17:25:16|0.08666
17:25:17|0.08666
17:25:18|0.08669
17:25:19|0.08669
17:25:20|0.08667
17:25:21|0.08665
17:25:22|0.08665
17:25:24|0.08667
17:25:24|0.08669
17:25:26|0.08667
17:25:27|0.0867
17:25:28|0.08666
17:25:29|0.08665
17:25:30|0.08666
17:25:31|0.08667
17:25:32|0.08665
17:25:33|0.08672
17:25:34|0.08671
17:25:34|0.08673
17:25:36|0.08674
17:25:37|0.08671
17:25:37|0.08674
17:25:39|0.08673
17:25:40|0.08668
17:25:40|0.08668
17:25:41|0.08668
17:25:43|0.08671
17:25:44|0.08671
17:25:45|0.0867
17:25:46|0.08668
17:25:47|0.08668
17:25:48|0.08671
17:25:50|0.08673
17:25:51|0.08676
17:25:51|0.08678
17:25:53|0.08675
17:25:54|0.08675
17:25:55|0.08675
17:25:56|0.08673
17:25:57|0.08673
17:25:58|0.08673
17:25:59|0.08674
17:26:00|0.08674
17:26:01|0.08672
17:26:02|0.08673
17:26:03|0.08673
17:26:04|0.08673
17:26:05|0.08673
17:26:06|0.08671
17:26:07|0.08672
17:26:08|0.08672
17:26:09|0.0867
17:26:10|0.08671
17:26:11|0.08669
17:26:12|0.0867
17:26:13|0.08669
17:26:14|0.0867
17:26:15|0.08668
17:26:16|0.08668
17:26:17|0.08672
17:26:18|0.08672
17:26:19|0.08673
17:26:20|0.08671
17:26:21|0.08669
17:26:22|0.08667
17:26:23|0.08668
17:26:24|0.08667
17:26:25|0.08668
17:26:26|0.08669
17:26:27|0.08659
17:26:28|0.08655
17:26:29|0.08654
17:26:30|0.08659
17:26:31|0.08661
17:26:32|0.08661
17:26:33|0.08662
17:26:34|0.08659
17:26:35|0.0866
17:26:36|0.08659
17:26:37|0.08661
17:26:39|0.08657
17:26:40|0.08658
17:26:41|0.08654
17:26:41|0.08651
17:26:43|0.08653
17:26:44|0.08653
17:26:45|0.08653
17:26:45|0.08656
17:26:46|0.08661
17:26:49|0.08658
17:26:50|0.0866
17:26:51|0.08659
17:26:52|0.08658
17:26:53|0.08654
17:26:54|0.08652
17:26:55|0.0865
17:26:57|0.08649
17:26:58|0.08648
17:26:59|0.08649
17:27:00|0.08649
17:27:01|0.08646
17:27:01|0.08648
17:27:02|0.0865
17:27:04|0.0865
17:27:04|0.08649
17:27:06|0.08649
17:27:06|0.08645
17:27:07|0.08646
17:27:09|0.08645
17:27:10|0.08646
17:27:11|0.08646
17:27:11|0.08645
17:27:13|0.08645
17:27:14|0.08645
17:27:15|0.08645
17:27:16|0.08645
17:27:17|0.08646
17:27:18|0.08646
17:27:19|0.08648
17:27:20|0.08651
17:27:21|0.0865
17:27:22|0.08649
17:27:23|0.08649
17:27:24|0.08652
17:27:25|0.08652
17:27:26|0.08653
17:27:27|0.08653
17:27:28|0.08654
17:27:29|0.08652
17:27:30|0.0865
17:27:31|0.08648
17:27:33|0.08645
17:27:34|0.08645
17:27:35|0.08645
17:27:36|0.08643
17:27:37|0.08643
17:27:38|0.08645
17:27:40|0.08646
17:27:41|0.08647
17:27:42|0.08647
17:27:42|0.08646
17:27:43|0.08644
17:27:45|0.08642
17:27:46|0.08641
17:27:48|0.0864
17:27:50|0.08641
17:27:51|0.08641
17:27:53|0.08639
17:27:55|0.08638
17:27:55|0.08643
17:27:57|0.08644
17:27:57|0.08644
17:27:58|0.08646
17:27:59|0.08647
17:28:01|0.08645
17:28:02|0.08644
17:28:03|0.08644
17:28:04|0.08644
17:28:04|0.08646
17:28:06|0.08648
17:28:07|0.08648
17:28:08|0.08649
17:28:09|0.08649
17:28:09|0.08647
17:28:11|0.08649
17:28:12|0.08649
17:28:13|0.08647
17:28:14|0.08647
17:28:14|0.08643
17:28:16|0.08642
17:28:16|0.08643
17:28:18|0.08643
17:28:18|0.08645
17:28:19|0.08644
17:28:21|0.08644
17:28:22|0.08644
17:28:22|0.08644
17:28:23|0.08645
17:28:24|0.08645
17:28:25|0.08644
17:28:27|0.08644
17:28:28|0.08644
17:28:28|0.08645
17:28:30|0.08645
17:28:30|0.08644
17:28:32|0.08643
17:28:32|0.08644
17:28:33|0.08644
17:28:34|0.08643
17:28:35|0.08641
17:28:37|0.08641
17:28:38|0.08639
17:28:39|0.08639
17:28:40|0.08636
17:28:40|0.08636
17:28:41|0.08636
17:28:43|0.08633
17:28:43|0.08633
17:28:44|0.08632
17:28:46|0.08638
17:28:47|0.08633
17:28:47|0.08633
17:28:49|0.08631
17:28:50|0.08628
17:28:51|0.08626
17:28:52|0.08624
17:28:53|0.08625
17:28:54|0.08623
17:28:56|0.08628
17:28:58|0.08623
17:28:59|0.08626
17:29:00|0.08624
17:29:01|0.08628
17:29:02|0.08628
17:29:03|0.08631
17:29:04|0.08632
17:29:06|0.08629
17:29:07|0.08629
17:29:08|0.08631
17:29:09|0.08633
17:29:10|0.08635
17:29:11|0.08635
17:29:12|0.0863
17:29:13|0.08629
17:29:15|0.08633
17:29:15|0.08633
17:29:16|0.08636
17:29:17|0.08636
17:29:18|0.08634
17:29:19|0.08638
17:29:21|0.08639
17:29:22|0.08641
17:29:23|0.0864
17:29:24|0.08639
17:29:25|0.08638
17:29:26|0.08638
17:29:27|0.08637
17:29:28|0.08637
17:29:29|0.08635
17:29:30|0.08634
17:29:31|0.08633
17:29:32|0.08633
17:29:33|0.08636
17:29:34|0.08636
17:29:35|0.08636
17:29:36|0.08636
17:29:37|0.08636
17:29:38|0.08636
17:29:39|0.08636
17:29:40|0.08636
17:29:41|0.08634
17:29:42|0.08635
17:29:43|0.08634
17:29:44|0.08635
17:29:45|0.08639
17:29:46|0.0864
17:29:47|0.08638
17:29:48|0.08636
17:29:50|0.08634
17:29:52|0.08634
17:29:52|0.08634
17:29:54|0.08633
17:29:55|0.0863
17:29:56|0.08625
17:29:57|0.08626
17:29:58|0.08626
17:29:59|0.08624
17:30:00|0.08625
17:30:02|0.08628
17:30:03|0.08624
17:30:04|0.08623
17:30:05|0.08624
17:30:06|0.08624
17:30:07|0.08622
17:30:08|0.08621
17:30:09|0.08624
17:30:10|0.08623
17:30:11|0.08624
17:30:11|0.08628
17:30:13|0.08629
17:30:14|0.08631
17:30:15|0.08633
17:30:16|0.08636
17:30:17|0.08635
17:30:17|0.08637
17:30:19|0.0864
17:30:19|0.08638
17:30:21|0.08638
17:30:22|0.08636
17:30:23|0.08636
17:30:24|0.08635
17:30:25|0.08636
17:30:26|0.08636
17:30:27|0.08636
17:30:28|0.08635
17:30:29|0.08635
17:30:29|0.08638
17:30:30|0.08637
17:30:32|0.08639
17:30:33|0.08641
17:30:33|0.08641
17:30:35|0.0864
17:30:37|0.08636
17:30:38|0.08636
17:30:39|0.08639
17:30:40|0.08636
17:30:41|0.08636
17:30:42|0.08636
17:30:43|0.08637
17:30:44|0.08637
17:30:45|0.08636
17:30:46|0.08636
17:30:47|0.08635
17:30:48|0.08635
17:30:49|0.08635
17:30:50|0.08636
17:30:51|0.08633
17:30:53|0.08632
17:30:54|0.08629
17:30:54|0.08629
17:30:57|0.08625
17:30:57|0.08625
17:30:58|0.08624
17:30:59|0.08622
17:31:00|0.08621
17:31:02|0.08621
17:31:03|0.08619
17:31:04|0.08619
17:31:06|0.08619
17:31:07|0.08619
17:31:08|0.08619
17:31:09|0.08619
17:31:10|0.08618
17:31:11|0.08618
17:31:12|0.08624
17:31:13|0.08624
17:31:14|0.08624
17:31:14|0.08624
17:31:15|0.08626
17:31:16|0.08624
17:31:18|0.08625
17:31:19|0.08624
17:31:20|0.08621
17:31:21|0.0862
17:31:22|0.0862
17:31:24|0.0862
17:31:24|0.0862
17:31:25|0.0862
17:31:26|0.0862
17:31:27|0.0862
17:31:28|0.0862
17:31:29|0.0862
17:31:31|0.0862
17:31:31|0.0862
17:31:32|0.0862
17:31:34|0.08618
17:31:34|0.08613
17:31:35|0.08612
17:31:36|0.08609
17:31:37|0.08608
17:31:38|0.08608
17:31:39|0.08605
17:31:40|0.08606
17:31:41|0.08604
17:31:42|0.08601
17:31:43|0.08602
17:31:44|0.08597
17:31:45|0.08593
17:31:46|0.08593
17:31:47|0.08587
17:31:48|0.08582
17:31:49|0.08582
17:31:50|0.08587
17:31:51|0.08582
17:31:53|0.08588
17:31:54|0.08576
17:31:55|0.08576
17:31:57|0.08574
17:31:58|0.08577
17:31:59|0.08572
17:32:00|0.08574
17:32:01|0.0857
17:32:02|0.08567
17:32:04|0.08567
17:32:04|0.08565
17:32:06|0.08568
17:32:07|0.08566
17:32:08|0.08565
17:32:09|0.08564
17:32:10|0.08567
17:32:11|0.08565
17:32:13|0.08568
17:32:13|0.0857
17:32:15|0.08573
17:32:16|0.08588
17:32:17|0.08585
17:32:18|0.08587
17:32:19|0.08588
17:32:20|0.08587
17:32:20|0.08588
17:32:22|0.08585
17:32:23|0.08587
17:32:24|0.08582
17:32:25|0.08584
17:32:26|0.08587
17:32:27|0.0859
17:32:27|0.08591
17:32:29|0.08592
17:32:30|0.0859
17:32:31|0.08593
17:32:32|0.08592
17:32:33|0.08591
17:32:34|0.08594
17:32:34|0.08586
17:32:36|0.08588
17:32:37|0.0859
17:32:38|0.08591
17:32:39|0.08592
17:32:40|0.0859
17:32:41|0.0859
17:32:42|0.0859
17:32:43|0.08592
17:32:44|0.08587
17:32:44|0.08587
17:32:46|0.08587
17:32:47|0.08589
17:32:47|0.08589
17:32:48|0.08589
17:32:50|0.08589
17:32:50|0.08592
17:32:52|0.08596
17:32:52|0.08599
17:32:55|0.08596
17:32:56|0.08592
17:32:57|0.08593
17:32:58|0.08592
17:33:00|0.08589
17:33:01|0.08592
17:33:02|0.08592
17:33:03|0.08593
17:33:04|0.08592
17:33:06|0.08593
17:33:08|0.08599
17:33:09|0.08597
17:33:10|0.08598
17:33:11|0.08597
17:33:12|0.08593
17:33:13|0.0859
17:33:14|0.08589
17:33:15|0.08591
17:33:16|0.08592
17:33:17|0.08592
17:33:18|0.08593
17:33:19|0.08593
17:33:20|0.08596
17:33:21|0.08595
17:33:22|0.08592
17:33:23|0.08593
17:33:24|0.08593
17:33:25|0.08593
17:33:26|0.08593
17:33:27|0.08591
17:33:28|0.08591
17:33:29|0.08589
17:33:30|0.08591
17:33:31|0.08591
17:33:32|0.08591
17:33:33|0.08591
17:33:34|0.08595
17:33:35|0.08597
17:33:36|0.08597
17:33:37|0.08597
17:33:38|0.08598
17:33:39|0.08598
17:33:40|0.08603
17:33:41|0.08602
17:33:42|0.08603
17:33:43|0.08603
17:33:44|0.08605
17:33:45|0.08608
17:33:46|0.08609
17:33:47|0.08608
17:33:48|0.08604
17:33:49|0.08604
17:33:50|0.08607
17:33:51|0.08611
17:33:52|0.08606
17:33:53|0.08608
17:33:54|0.08601
17:33:56|0.08602
17:33:57|0.08598
17:33:58|0.08598
17:34:00|0.08598
17:34:00|0.08605
17:34:02|0.08605
17:34:03|0.08604
17:34:04|0.08603
17:34:04|0.08602
17:34:05|0.08599
17:34:06|0.08598
17:34:07|0.08602
17:34:08|0.086
17:34:09|0.08598
17:34:10|0.08599
17:34:11|0.08599
17:34:12|0.08599
17:34:14|0.08599
17:34:15|0.086
17:34:15|0.08598
17:34:17|0.08597
17:34:17|0.08599
17:34:18|0.086
17:34:19|0.086
17:34:20|0.08604
17:34:21|0.08603
17:34:23|0.08605
17:34:24|0.08605
17:34:25|0.08601
17:34:26|0.08602
17:34:26|0.08602
17:34:27|0.08603
17:34:29|0.08606
17:34:30|0.08605
17:34:31|0.08608
17:34:32|0.08607
17:34:32|0.08607
17:34:34|0.08607
17:34:34|0.08608
17:34:35|0.08608
17:34:36|0.08608
17:34:37|0.08608
17:34:38|0.08608
17:34:39|0.08607
17:34:40|0.08604
17:34:41|0.08604
17:34:42|0.08605
17:34:43|0.08602
17:34:44|0.08602
17:34:46|0.08607
17:34:46|0.08605
17:34:47|0.08605
17:34:48|0.08604
17:34:50|0.08604
17:34:50|0.08605
17:34:51|0.08605
17:34:52|0.08607
17:34:53|0.08607
17:34:54|0.08607
17:34:56|0.08604
17:34:56|0.08605
17:34:58|0.08603
17:35:00|0.08603
17:35:02|0.08598
17:35:02|0.08597
17:35:03|0.08597
17:35:05|0.08599
17:35:06|0.08601
17:35:07|0.08599
17:35:08|0.08603
17:35:09|0.08603
17:35:10|0.08602
17:35:12|0.08601
17:35:12|0.08601
17:35:14|0.08601
17:35:15|0.08601
17:35:15|0.08601
17:35:17|0.08601
17:35:18|0.08602
17:35:18|0.08602
17:35:21|0.08604
17:35:21|0.08604
17:35:22|0.08604
17:35:23|0.08602
17:35:24|0.08598
17:35:25|0.08598
17:35:26|0.08598
17:35:27|0.08596
17:35:29|0.08587
17:35:30|0.08591
17:35:31|0.08592
17:35:32|0.0859
17:35:34|0.08588
17:35:35|0.08588
17:35:36|0.08591
17:35:37|0.08591
17:35:38|0.08589
17:35:39|0.0859
17:35:40|0.0859
17:35:41|0.08587
17:35:42|0.08585
17:35:43|0.0858
17:35:44|0.08579
17:35:45|0.08575
17:35:46|0.0858
17:35:47|0.0858
17:35:48|0.08584
17:35:49|0.08584
17:35:50|0.08584
17:35:51|0.08585
17:35:52|0.08583
17:35:53|0.08584
17:35:54|0.08579
17:35:55|0.08578
17:35:56|0.08572
17:35:58|0.0857
17:35:59|0.08572
17:36:01|0.08576
17:36:01|0.08575
17:36:03|0.08575
17:36:04|0.08575
17:36:05|0.08571
17:36:06|0.08572
17:36:07|0.08572
17:36:08|0.08572
17:36:09|0.08572
17:36:10|0.08573
17:36:11|0.08573
17:36:12|0.08575
17:36:13|0.08579
17:36:14|0.08576
17:36:15|0.08575
17:36:16|0.08569
17:36:17|0.08569
17:36:18|0.08565
17:36:19|0.0857
17:36:20|0.08566
17:36:21|0.08566
17:36:22|0.08565
17:36:23|0.0856
17:36:25|0.08557
17:36:25|0.08556
17:36:26|0.08557
17:36:27|0.08558
17:36:28|0.0856
17:36:29|0.08563
17:36:30|0.08565
17:36:32|0.08561
17:36:33|0.08557
17:36:34|0.08557
17:36:35|0.08559
17:36:36|0.08564
17:36:37|0.08565
17:36:38|0.08565
17:36:39|0.08569
17:36:40|0.08568
17:36:41|0.08567
17:36:42|0.08563
17:36:43|0.0856
17:36:44|0.08561
17:36:45|0.08557
17:36:46|0.08558
17:36:47|0.08558
17:36:48|0.0856
17:36:49|0.0856
17:36:50|0.0856
17:36:51|0.08554
17:36:52|0.08555
17:36:53|0.08558
17:36:54|0.08554
17:36:55|0.08556
17:36:56|0.08557
17:36:58|0.08556
17:37:00|0.08557
17:37:01|0.08558
17:37:01|0.08561
17:37:03|0.08562
17:37:03|0.08555
17:37:04|0.08555
17:37:05|0.08555
17:37:07|0.08555
17:37:08|0.08554
17:37:09|0.08554
17:37:10|0.08552
17:37:11|0.08549
17:37:12|0.08536
17:37:13|0.08543
17:37:14|0.08543
17:37:15|0.08542
17:37:16|0.08537
17:37:17|0.08539
17:37:18|0.0854
17:37:19|0.08539
17:37:20|0.08543
17:37:21|0.08548
17:37:22|0.08551
17:37:23|0.08558
17:37:24|0.08553
17:37:25|0.08545
17:37:26|0.08544
17:37:27|0.08537
17:37:29|0.08541
17:37:30|0.08537
17:37:30|0.08538
17:37:32|0.08536
17:37:33|0.08534
17:37:34|0.08534
17:37:35|0.08533
17:37:36|0.0854
17:37:37|0.0854
17:37:38|0.08536
17:37:39|0.08531
17:37:40|0.08532
17:37:41|0.08533
17:37:42|0.08533
17:37:43|0.08544
17:37:44|0.08546
17:37:45|0.08545
17:37:46|0.08546
17:37:47|0.0854
17:37:48|0.08539
17:37:49|0.08533
17:37:50|0.08531
17:37:51|0.08531
17:37:52|0.0853
17:37:53|0.08537
17:37:54|0.08541
17:37:55|0.08547
17:37:56|0.0854
17:37:57|0.08546
17:37:58|0.08543
17:38:00|0.08547
17:38:02|0.08541
17:38:02|0.08541
17:38:03|0.08544
17:38:04|0.08549
17:38:05|0.08548
17:38:07|0.08561
17:38:07|0.08562
17:38:09|0.0856
17:38:10|0.08559
17:38:11|0.0856
17:38:12|0.08562
17:38:13|0.0856
17:38:14|0.08563
17:38:15|0.08566
17:38:16|0.08564
17:38:17|0.08555
17:38:18|0.08557
17:38:19|0.08556
17:38:20|0.08561
17:38:20|0.08559
17:38:21|0.08558
17:38:22|0.08556
17:38:23|0.08556
17:38:24|0.08557
17:38:25|0.08557
17:38:27|0.08554
17:38:27|0.08555
17:38:28|0.08555
17:38:30|0.08557
17:38:30|0.08559
17:38:31|0.08557
17:38:32|0.08556
17:38:33|0.08556
17:38:34|0.08556
17:38:36|0.08554
17:38:36|0.08554
17:38:38|0.08552
17:38:39|0.08552
17:38:40|0.08552
17:38:40|0.08554
17:38:41|0.08553
17:38:42|0.08553
17:38:44|0.08551
17:38:44|0.08546
17:38:45|0.08537
17:38:46|0.08543
17:38:47|0.08545
17:38:48|0.0854
17:38:50|0.0854
17:38:50|0.08538
17:38:52|0.08539
17:38:53|0.08539
17:38:54|0.0854
17:38:55|0.0854
17:38:56|0.0854
17:38:57|0.0854
17:38:58|0.08541
17:38:59|0.08542
17:39:01|0.0854
17:39:03|0.0854
17:39:04|0.08541
17:39:05|0.08546
17:39:06|0.08546
17:39:07|0.08549
17:39:08|0.0855
17:39:10|0.08551
17:39:11|0.08543
17:39:12|0.08546
17:39:13|0.08547
17:39:15|0.08547
17:39:15|0.08546
17:39:16|0.08546
17:39:17|0.08544
17:39:18|0.08544
17:39:19|0.08541
17:39:20|0.08539
17:39:21|0.08539
17:39:22|0.08538
17:39:23|0.08538
17:39:25|0.0854
17:39:26|0.08541
17:39:27|0.08541
17:39:28|0.08541
17:39:29|0.0854
17:39:30|0.0854
17:39:31|0.08539
17:39:32|0.08538
17:39:33|0.08536
17:39:34|0.08536
17:39:35|0.08536
17:39:36|0.08536
17:39:37|0.08535
17:39:38|0.08535
17:39:39|0.08535
17:39:40|0.08535
17:39:41|0.08536
17:39:42|0.08536
17:39:43|0.08536
17:39:44|0.08537
17:39:45|0.08536
17:39:46|0.08536
17:39:47|0.08536
17:39:48|0.08537
17:39:49|0.08532
17:39:50|0.08532
17:39:51|0.08532
17:39:52|0.08532
17:39:53|0.0853
17:39:54|0.0853
17:39:55|0.0853
17:39:56|0.08531
17:39:57|0.08534
17:39:58|0.08534
17:39:59|0.08536
17:40:00|0.08536
17:40:02|0.08538
17:40:04|0.08541
17:40:05|0.08544
17:40:06|0.08544
17:40:07|0.08545
17:40:08|0.08545
17:40:09|0.08544
17:40:10|0.08544
17:40:11|0.08544
17:40:12|0.08546
17:40:13|0.08546
17:40:14|0.08546
17:40:15|0.08548
17:40:17|0.08554
17:40:18|0.08557
17:40:18|0.08558
17:40:20|0.08557
17:40:20|0.08554
17:40:21|0.08554
17:40:23|0.08555
17:40:24|0.08555
17:40:24|0.08554
17:40:26|0.08553
17:40:27|0.08554
17:40:28|0.08557
17:40:28|0.08565
17:40:30|0.08567
17:40:30|0.08565
17:40:32|0.08565
17:40:32|0.08571
17:40:34|0.08572
17:40:35|0.08572
17:40:36|0.08576
17:40:37|0.08574
17:40:38|0.08576
17:40:39|0.08574
17:40:40|0.08574
17:40:41|0.08572
17:40:42|0.08574
17:40:43|0.0857
17:40:43|0.08565
17:40:45|0.0857
17:40:46|0.08571
17:40:47|0.08571
17:40:48|0.08571
17:40:49|0.08567
17:40:50|0.08569
17:40:51|0.08569
17:40:51|0.08569
17:40:53|0.0857
17:40:54|0.08567
17:40:54|0.08569
17:40:55|0.08565
17:40:57|0.08567
17:40:58|0.08562
17:40:59|0.08562
17:40:59|0.08562
17:41:01|0.08562
17:41:01|0.08563
17:41:04|0.08561
17:41:05|0.08562
17:41:06|0.08562
17:41:07|0.08562
17:41:08|0.08561
17:41:09|0.08563
17:41:10|0.08562
17:41:11|0.08562
17:41:12|0.08566
17:41:13|0.08566
17:41:14|0.08567
17:41:15|0.08566
17:41:16|0.08568
17:41:17|0.08566
17:41:18|0.08575
17:41:19|0.08577
17:41:20|0.08578
17:41:21|0.0858
17:41:22|0.08583
17:41:23|0.08583
17:41:24|0.08581
17:41:25|0.0858
17:41:26|0.0858
17:41:27|0.08579
17:41:28|0.08578
17:41:29|0.08582
17:41:30|0.08583
17:41:31|0.08583
17:41:32|0.08586
17:41:33|0.08584
17:41:34|0.08584
17:41:35|0.08584
17:41:36|0.08586
17:41:37|0.08586
17:41:38|0.08586
17:41:39|0.08591
17:41:40|0.08586
17:41:41|0.08586
17:41:42|0.08588
17:41:43|0.08589
17:41:44|0.08589
17:41:45|0.08587
17:41:46|0.08586
17:41:47|0.08582
17:41:48|0.08583
17:41:49|0.08583
17:41:50|0.08583
17:41:51|0.08585
17:41:52|0.08585
17:41:53|0.08584
17:41:54|0.08586
17:41:55|0.08587
17:41:56|0.08591
17:41:57|0.08591
17:41:58|0.08589
17:41:59|0.08589
17:42:00|0.08586
17:42:01|0.08584
17:42:02|0.08582
17:42:04|0.08585
17:42:06|0.08586
17:42:07|0.08585
17:42:08|0.08587
17:42:09|0.08587
17:42:10|0.08584
17:42:10|0.0858
17:42:12|0.0858
17:42:13|0.08582
17:42:14|0.08582
17:42:15|0.08582
17:42:16|0.08582
17:42:17|0.08581
17:42:19|0.08581
17:42:20|0.0858
17:42:21|0.08581
17:42:22|0.08579
17:42:23|0.08582
17:42:24|0.08585
17:42:24|0.08586
17:42:26|0.08585
17:42:27|0.08585
17:42:28|0.08585
17:42:29|0.08587
17:42:30|0.08588
17:42:31|0.08589
17:42:32|0.0859
17:42:33|0.08592
17:42:34|0.08592
17:42:35|0.0859
17:42:36|0.0859
17:42:37|0.0859
17:42:39|0.08591
17:42:40|0.08588
17:42:41|0.08586
17:42:42|0.08587
17:42:43|0.08587
17:42:44|0.08585
17:42:45|0.08587
17:42:46|0.08588
17:42:46|0.08588
17:42:48|0.08588
17:42:49|0.08588
17:42:50|0.08589
17:42:50|0.08588
17:42:52|0.08586
17:42:53|0.08586
17:42:54|0.08582
17:42:55|0.0858
17:42:56|0.0858
17:42:57|0.08578
17:42:58|0.08576
17:42:59|0.08577
17:43:00|0.08578
17:43:01|0.0858
17:43:02|0.0858
17:43:03|0.08579
17:43:05|0.08579
17:43:05|0.08579
17:43:07|0.08579
17:43:08|0.08578
17:43:09|0.0858
17:43:10|0.08581
17:43:11|0.0858
17:43:13|0.08576
17:43:14|0.08575
17:43:15|0.08576
17:43:15|0.08573
17:43:17|0.08571
17:43:18|0.08569
17:43:20|0.0857
17:43:21|0.0857
17:43:22|0.0857
17:43:23|0.08573
17:43:24|0.08573
17:43:24|0.08572
17:43:26|0.08572
17:43:27|0.08574
17:43:28|0.08575
17:43:29|0.08568
17:43:29|0.08568
17:43:31|0.08567
17:43:32|0.08567
17:43:33|0.08567
17:43:34|0.08568
17:43:35|0.0857
17:43:36|0.08572
17:43:37|0.08571
17:43:38|0.08574
17:43:39|0.08573
17:43:40|0.08572
17:43:41|0.08571
17:43:42|0.0857
17:43:44|0.08569
17:43:45|0.08565
17:43:46|0.08565
17:43:46|0.08564
17:43:48|0.08564
17:43:48|0.08564
17:43:50|0.08559
17:43:51|0.08559
17:43:52|0.0856
17:43:53|0.08562
17:43:54|0.08561
17:43:55|0.08561
17:43:56|0.08562
17:43:57|0.08562
17:43:58|0.08562
17:43:59|0.08562
17:44:00|0.08563
17:44:01|0.08562
17:44:02|0.08561
17:44:03|0.0856
17:44:05|0.0856
17:44:07|0.08555
17:44:07|0.08555
17:44:09|0.08556
17:44:10|0.08559
17:44:11|0.08558
17:44:12|0.08555
17:44:13|0.08556
17:44:14|0.08551
17:44:15|0.08549
17:44:16|0.08544
17:44:17|0.08545
17:44:18|0.08548
17:44:19|0.08549
17:44:20|0.08549
17:44:21|0.08552
17:44:22|0.0855
17:44:23|0.08551
17:44:24|0.08557
17:44:25|0.08558
17:44:26|0.08558
17:44:27|0.08556
17:44:28|0.08546
17:44:29|0.08545
17:44:30|0.08545
17:44:31|0.08545
17:44:32|0.08549
17:44:33|0.0855
17:44:34|0.08551
17:44:35|0.08554
17:44:36|0.08551
17:44:37|0.0855
17:44:38|0.08549
17:44:40|0.08549
17:44:41|0.08547
17:44:42|0.08547
17:44:42|0.08547
17:44:43|0.08549
17:44:45|0.08547
17:44:45|0.08547
17:44:47|0.08542
17:44:47|0.08542
17:44:48|0.08538
17:44:50|0.08539
17:44:52|0.08539
17:44:52|0.08539
17:44:53|0.08539
17:44:54|0.08539
17:44:55|0.0854
17:44:56|0.08535
17:44:57|0.08538
17:44:58|0.08539
17:44:59|0.08534
17:45:01|0.08536
17:45:02|0.08538
17:45:03|0.0854
17:45:04|0.08538
17:45:05|0.08537
17:45:07|0.08541
17:45:08|0.08539
17:45:10|0.08539
17:45:11|0.08538
17:45:12|0.0854
17:45:14|0.08539
17:45:14|0.08538
17:45:15|0.08538
17:45:17|0.08538
17:45:18|0.0854
17:45:19|0.08541
17:45:20|0.08546
17:45:20|0.08546
17:45:21|0.08546
17:45:22|0.08546
17:45:23|0.08546
17:45:25|0.08545
17:45:26|0.08546
17:45:26|0.08546
17:45:27|0.08545
17:45:28|0.08546
17:45:30|0.08546
17:45:30|0.08546
17:45:32|0.08542
17:45:33|0.08542
17:45:34|0.08543
17:45:35|0.08543
17:45:36|0.08543
17:45:37|0.0854
17:45:38|0.08543
17:45:39|0.08543
17:45:40|0.08553
17:45:41|0.0855
17:45:42|0.08548
17:45:43|0.08549
17:45:44|0.08549
17:45:45|0.08549
17:45:46|0.08549
17:45:47|0.08553
17:45:48|0.08553
17:45:49|0.08555
17:45:50|0.08556
17:45:51|0.08555
17:45:52|0.08552
17:45:53|0.08551
17:45:54|0.08556
17:45:55|0.08555
17:45:56|0.08553
17:45:57|0.0855
17:45:58|0.08553
17:45:59|0.08555
17:46:00|0.08554
17:46:01|0.08555
17:46:02|0.08556
17:46:03|0.08554
17:46:04|0.08552
17:46:05|0.08552
17:46:06|0.08555
17:46:07|0.08555
17:46:09|0.08554
17:46:11|0.08556
17:46:11|0.08555
17:46:12|0.08558
17:46:14|0.08557
17:46:15|0.08559
17:46:16|0.08557
17:46:17|0.08554
17:46:18|0.08557
17:46:19|0.08556
17:46:20|0.08556
17:46:21|0.08555
17:46:22|0.08555
17:46:23|0.08549
17:46:24|0.0855
17:46:25|0.08554
17:46:26|0.08555
17:46:27|0.08554
17:46:28|0.08556
17:46:30|0.08556
17:46:31|0.08557
17:46:32|0.08558
17:46:33|0.08556
17:46:34|0.0856
17:46:35|0.08561
17:46:36|0.0856
17:46:37|0.0856
17:46:38|0.0856
17:46:38|0.08558
17:46:40|0.08559
17:46:40|0.08561
17:46:41|0.08561
17:46:43|0.08561
17:46:44|0.0856
17:46:44|0.0856
17:46:46|0.08559
17:46:47|0.0856
17:46:48|0.0856
17:46:49|0.08559
17:46:50|0.08557
17:46:51|0.08559
17:46:51|0.08559
17:46:53|0.0856
17:46:54|0.08558
17:46:55|0.08558
17:46:56|0.08558
17:46:57|0.0856
17:46:59|0.08559
17:46:59|0.08559
17:47:00|0.08559
17:47:02|0.08558
17:47:02|0.08559
17:47:03|0.0856
17:47:04|0.0856
17:47:06|0.08566
17:47:06|0.08569
17:47:07|0.08573
17:47:08|0.08576
17:47:10|0.08581
17:47:11|0.08578
17:47:13|0.08573
17:47:14|0.08574
17:47:15|0.08577
17:47:16|0.08577
17:47:17|0.08577
17:47:18|0.08577
17:47:19|0.08577
17:47:20|0.08577
17:47:21|0.08577
17:47:22|0.08576
17:47:22|0.08576
17:47:24|0.08574
17:47:25|0.08574
17:47:26|0.08574
17:47:26|0.08574
17:47:28|0.08573
17:47:29|0.08573
17:47:30|0.08573
17:47:30|0.08573
17:47:32|0.08573
17:47:33|0.08573
17:47:34|0.08573
17:47:35|0.08573
17:47:36|0.08572
17:47:37|0.08569
17:47:38|0.08574
17:47:39|0.08574
17:47:40|0.08573
17:47:41|0.08575
17:47:42|0.08574
17:47:43|0.08574
17:47:44|0.08574
17:47:45|0.08574
17:47:46|0.08579
17:47:47|0.08577
17:47:48|0.08577
17:47:49|0.08577
17:47:49|0.08577
17:47:51|0.08577
17:47:52|0.08577
17:47:52|0.08577
17:47:53|0.08577
17:47:54|0.0858
17:47:56|0.08576
17:47:57|0.08576
17:47:58|0.08574
17:47:59|0.08574
17:48:00|0.08574
17:48:00|0.08574
17:48:01|0.08574
17:48:03|0.08575
17:48:04|0.08576
17:48:05|0.08576
17:48:06|0.08578
17:48:07|0.08575
17:48:08|0.08576
17:48:10|0.08576
17:48:11|0.08576
17:48:12|0.08575
17:48:13|0.08576
17:48:14|0.08576
17:48:15|0.08576
17:48:16|0.08577
17:48:17|0.08578
17:48:18|0.08578
17:48:19|0.08578
17:48:20|0.08578
17:48:21|0.08578
17:48:22|0.08579
17:48:23|0.08579
17:48:24|0.08579
17:48:25|0.08579
17:48:26|0.08578
17:48:27|0.08576
17:48:28|0.08575
17:48:29|0.08575
17:48:30|0.08575
17:48:31|0.08574
17:48:32|0.08576
17:48:33|0.08576
17:48:34|0.08576
17:48:35|0.08576
17:48:36|0.08577
17:48:37|0.08578
17:48:38|0.08578
17:48:39|0.08579
17:48:40|0.08579
17:48:41|0.08579
17:48:42|0.08579
17:48:43|0.08576
17:48:44|0.08575
17:48:45|0.08574
17:48:46|0.08574
17:48:47|0.08574
17:48:48|0.08575
17:48:49|0.08575
17:48:50|0.08575
17:48:51|0.08576
17:48:52|0.08575
17:48:53|0.08575
17:48:54|0.08575
17:48:55|0.08575
17:48:56|0.08575
17:48:57|0.08575
17:48:58|0.08573
17:48:59|0.08573
17:49:00|0.08574
17:49:01|0.08574
17:49:02|0.08575
17:49:03|0.08575
17:49:04|0.08574
17:49:05|0.08575
17:49:06|0.08575
17:49:07|0.08578
17:49:08|0.08578
17:49:09|0.08578
17:49:10|0.08578
17:49:12|0.08577
17:49:12|0.08577
17:49:15|0.08577
17:49:15|0.08576
17:49:17|0.08574
17:49:18|0.08574
17:49:19|0.08573
17:49:20|0.08576
17:49:21|0.08575
17:49:22|0.08575
17:49:23|0.08575
17:49:24|0.08574
17:49:25|0.08574
17:49:26|0.08573
17:49:27|0.08573
17:49:28|0.08577
17:49:29|0.08579
17:49:30|0.08578
17:49:31|0.08578
17:49:32|0.08578
17:49:33|0.08577
17:49:34|0.0858
17:49:35|0.0858
17:49:37|0.0858
17:49:38|0.0858
17:49:39|0.08582
17:49:39|0.08581
17:49:40|0.08581
17:49:42|0.0858
17:49:43|0.0858
17:49:43|0.08581
17:49:45|0.08581
17:49:45|0.08581
17:49:47|0.08581
17:49:48|0.08577
17:49:49|0.08576
17:49:50|0.08575
17:49:50|0.08574
17:49:52|0.08575
17:49:53|0.08575
17:49:55|0.08576
17:49:55|0.08575
17:49:56|0.08576
17:49:57|0.08575
17:49:58|0.08575
17:49:59|0.08573
17:50:00|0.08573
17:50:01|0.08572
17:50:02|0.08572
17:50:04|0.08572
17:50:04|0.08569
17:50:06|0.0857
17:50:06|0.08575
17:50:07|0.08575
17:50:08|0.08574
17:50:09|0.08575
17:50:11|0.08573
17:50:13|0.08576
17:50:15|0.08575
17:50:15|0.08574
17:50:17|0.08574
17:50:18|0.08575
17:50:19|0.08579
17:50:20|0.08581
17:50:21|0.08581
17:50:22|0.0858
17:50:23|0.08581
17:50:24|0.0858
17:50:25|0.08577
17:50:26|0.08576
17:50:27|0.08576
17:50:28|0.08575
17:50:29|0.08575
17:50:30|0.08576
17:50:31|0.08576
17:50:32|0.08576
17:50:33|0.08574
17:50:34|0.0857
17:50:35|0.0857
17:50:36|0.0857
17:50:37|0.08575
17:50:38|0.08578
17:50:39|0.08578
17:50:40|0.08578
17:50:41|0.0858
17:50:43|0.08584
17:50:43|0.08581
17:50:45|0.08581
17:50:45|0.08581
17:50:46|0.08581
17:50:48|0.08581
17:50:48|0.08582
17:50:50|0.08582
17:50:50|0.08582
17:50:51|0.08582
17:50:53|0.08581
17:50:54|0.08581
17:50:55|0.08581
17:50:56|0.08583
17:50:57|0.08583
17:50:58|0.08583
17:50:59|0.08583
17:51:00|0.08581
17:51:01|0.08581
17:51:01|0.08582
17:51:03|0.08582
17:51:03|0.08588
17:51:04|0.08587
17:51:05|0.08587
17:51:07|0.08588
17:51:07|0.08589
17:51:09|0.08589
17:51:10|0.08589
17:51:10|0.08589
17:51:13|0.08589
17:51:14|0.08592
17:51:16|0.08591
17:51:18|0.08594
17:51:18|0.08595
17:51:19|0.08595
17:51:21|0.08595
17:51:22|0.08595
17:51:23|0.08597
17:51:24|0.08598
17:51:26|0.08597
17:51:26|0.086
17:51:28|0.08604
17:51:28|0.08606
17:51:30|0.08609
17:51:31|0.08611
17:51:32|0.08612
17:51:33|0.08611
17:51:34|0.08615
17:51:35|0.0861
17:51:36|0.08609
17:51:37|0.08607
17:51:38|0.08607
17:51:39|0.08606
17:51:40|0.08605
17:51:41|0.08605
17:51:42|0.08607
17:51:44|0.08603
17:51:45|0.08603
17:51:46|0.08602
17:51:47|0.086
17:51:48|0.08599
17:51:49|0.086
17:51:50|0.086
17:51:51|0.08601
17:51:52|0.08602
17:51:53|0.08601
17:51:54|0.08604
17:51:55|0.08604
17:51:56|0.08604
17:51:57|0.08604
17:51:59|0.08603
17:51:59|0.08599
17:52:01|0.08599
17:52:02|0.086
17:52:03|0.086
17:52:04|0.08603
17:52:05|0.08606
17:52:05|0.08606
17:52:06|0.08606
17:52:08|0.08607
17:52:09|0.08604
17:52:10|0.08603
17:52:11|0.08605
17:52:12|0.08605
17:52:14|0.08604
17:52:15|0.08606
17:52:16|0.08605
17:52:18|0.08602
17:52:19|0.08601
17:52:20|0.08601
17:52:21|0.08599
17:52:23|0.08597
17:52:24|0.08598
17:52:24|0.08597
17:52:26|0.08597
17:52:26|0.08593
17:52:28|0.08596
17:52:29|0.08596
17:52:29|0.08596
17:52:30|0.08599
17:52:32|0.08599
17:52:33|0.08599
17:52:34|0.086
17:52:35|0.086
17:52:35|0.086
17:52:36|0.08599
17:52:38|0.08599
17:52:38|0.08596
17:52:39|0.08597
17:52:40|0.08598
17:52:41|0.08602
17:52:42|0.08602
17:52:43|0.08598
17:52:44|0.08598
17:52:45|0.08599
17:52:47|0.08601
17:52:48|0.08604
17:52:49|0.08607
17:52:50|0.08606
17:52:50|0.08603
17:52:51|0.08604
17:52:52|0.08604
17:52:54|0.08604
17:52:55|0.08601
17:52:55|0.08602
17:52:57|0.086
17:52:58|0.086
17:52:59|0.086
17:52:59|0.08601
17:53:01|0.08602
17:53:02|0.08602
17:53:03|0.08605
17:53:04|0.08601
17:53:05|0.08601
17:53:06|0.08601
17:53:07|0.08602
17:53:08|0.086
17:53:09|0.086
17:53:10|0.086
17:53:11|0.08596
17:53:12|0.08596
17:53:13|0.08595
17:53:15|0.08593
17:53:15|0.08594
17:53:17|0.08591
17:53:18|0.08593
17:53:18|0.08595
17:53:19|0.08594
17:53:21|0.08594
17:53:22|0.08598
17:53:22|0.08598
17:53:24|0.08601
17:53:24|0.08597
17:53:25|0.08601
17:53:27|0.08602
17:53:28|0.08601
17:53:29|0.08601
17:53:29|0.08601
17:53:31|0.08599
17:53:32|0.086
17:53:33|0.08602
17:53:34|0.08602
17:53:35|0.08603
17:53:36|0.08602
17:53:37|0.08602
17:53:38|0.08602
17:53:39|0.08604
17:53:40|0.08604
17:53:41|0.08604
17:53:42|0.08604
17:53:43|0.08603
17:53:44|0.08603
17:53:45|0.08605
17:53:45|0.08605
17:53:47|0.08605
17:53:48|0.08605
17:53:48|0.08605
17:53:50|0.08607
17:53:50|0.08607
17:53:52|0.08612
17:53:53|0.08612
17:53:54|0.08618
17:53:55|0.08618
17:53:56|0.08618
17:53:57|0.08617
17:53:57|0.08614
17:53:59|0.08614
17:54:00|0.08614
17:54:00|0.08612
17:54:02|0.0861
17:54:02|0.0861
17:54:04|0.08609
17:54:05|0.08607
17:54:06|0.08607
17:54:07|0.08608
17:54:08|0.08611
17:54:09|0.08613
17:54:10|0.08614
17:54:11|0.08615
17:54:12|0.08612
17:54:13|0.08614
17:54:14|0.08615
17:54:15|0.08613
17:54:16|0.08614
17:54:18|0.08612
17:54:19|0.08611
17:54:21|0.08609
17:54:21|0.08609
17:54:23|0.08612
17:54:23|0.08613
17:54:25|0.0861
17:54:26|0.08611
17:54:27|0.08609
17:54:28|0.08608
17:54:29|0.08607
17:54:30|0.08607
17:54:31|0.08607
17:54:32|0.08606
17:54:32|0.08607
17:54:34|0.086
17:54:35|0.08602
17:54:36|0.08601
17:54:37|0.08601
17:54:38|0.08601
17:54:39|0.08601
17:54:40|0.086
17:54:41|0.08602
17:54:42|0.08601
17:54:43|0.086
17:54:45|0.08598
17:54:45|0.08598
17:54:46|0.08598
17:54:47|0.08597
17:54:48|0.08596
17:54:49|0.08596
17:54:50|0.08592
17:54:51|0.08592
17:54:52|0.08592
17:54:53|0.08592
17:54:54|0.08589
17:54:55|0.08589
17:54:56|0.08589
17:54:58|0.08584
17:54:58|0.08581
17:54:59|0.08584
17:55:00|0.08583
17:55:01|0.08583
17:55:02|0.08582
17:55:03|0.08586
17:55:04|0.08586
17:55:05|0.08586
17:55:06|0.08585
17:55:07|0.08589
17:55:08|0.08589
17:55:09|0.08589
17:55:10|0.08588
17:55:11|0.08587
17:55:13|0.08588
17:55:14|0.08588
17:55:14|0.08584
17:55:15|0.08584
17:55:17|0.08586
17:55:18|0.08585
17:55:19|0.08585
17:55:20|0.08585
17:55:22|0.08585
17:55:23|0.08585
17:55:23|0.08584
17:55:25|0.08582
17:55:26|0.08577
17:55:27|0.08579
17:55:28|0.08581
17:55:29|0.08581
17:55:30|0.08581
17:55:31|0.08581
17:55:32|0.08581
17:55:34|0.08581
17:55:35|0.08581
17:55:37|0.08578
17:55:38|0.08573
17:55:39|0.08575
17:55:40|0.08577
17:55:41|0.08577
17:55:42|0.08576
17:55:43|0.08576
17:55:44|0.08578
17:55:45|0.08578
17:55:46|0.08578
17:55:47|0.08579
17:55:48|0.08579
17:55:49|0.0858
17:55:50|0.08578
17:55:51|0.08578
17:55:52|0.08578
17:55:53|0.0858
17:55:54|0.08576
17:55:55|0.08576
17:55:56|0.08578
17:55:57|0.08578
17:55:58|0.08577
17:55:59|0.08575
17:56:00|0.08572
17:56:01|0.08573
17:56:02|0.08572
17:56:03|0.08572
17:56:04|0.08572
17:56:05|0.08571
17:56:06|0.08573
17:56:07|0.08573
17:56:08|0.08571
17:56:09|0.08573
17:56:10|0.08571
17:56:11|0.08571
17:56:12|0.08571
17:56:14|0.08571
17:56:15|0.08574
17:56:16|0.08574
17:56:18|0.08573
17:56:19|0.08573
17:56:20|0.08573
17:56:22|0.08575
17:56:23|0.08574
17:56:24|0.08576
17:56:24|0.08572
17:56:26|0.08569
17:56:27|0.08565
17:56:28|0.08564
17:56:29|0.08562
17:56:30|0.08566
17:56:30|0.08564
17:56:32|0.08562
17:56:33|0.0856
17:56:34|0.0856
17:56:35|0.08563
17:56:36|0.08562
17:56:37|0.08562
17:56:38|0.08558
17:56:39|0.08558
17:56:40|0.08558
17:56:41|0.08561
17:56:42|0.08562
17:56:42|0.08559
17:56:44|0.08558
17:56:45|0.08557
17:56:46|0.08555
17:56:47|0.08559
17:56:48|0.08558
17:56:49|0.08559
17:56:49|0.08562
17:56:51|0.08562
17:56:52|0.0856
17:56:53|0.0856
17:56:53|0.08562
17:56:55|0.08562
17:56:56|0.08562
17:56:56|0.08561
17:56:58|0.08559
17:56:59|0.08559
17:57:00|0.08558
17:57:00|0.08558
17:57:02|0.0856
17:57:03|0.08562
17:57:03|0.08562
17:57:05|0.08562
17:57:06|0.08561
17:57:07|0.08561
17:57:08|0.08562
17:57:08|0.08561
17:57:10|0.08561
17:57:11|0.08555
17:57:11|0.08555
17:57:13|0.08555
17:57:14|0.08555
17:57:15|0.08552
17:57:16|0.08551
17:57:16|0.0855
17:57:19|0.08545
17:57:19|0.08543
17:57:20|0.08542
17:57:22|0.08546
17:57:23|0.08548
17:57:25|0.08551
17:57:26|0.08555
17:57:27|0.08559
17:57:28|0.08558
17:57:29|0.08559
17:57:30|0.08557
17:57:31|0.08558
17:57:32|0.08561
17:57:33|0.08561
17:57:34|0.08561
17:57:35|0.08558
17:57:36|0.08556
17:57:37|0.08555
17:57:38|0.08551
17:57:39|0.08551
17:57:40|0.08546
17:57:41|0.0855
17:57:42|0.08551
17:57:43|0.08551
17:57:44|0.08548
17:57:45|0.08549
17:57:46|0.08551
17:57:47|0.08548
17:57:48|0.08547
17:57:49|0.08543
17:57:51|0.08544
17:57:52|0.08544
17:57:52|0.08542
17:57:53|0.08543
17:57:55|0.08543
17:57:55|0.08543
17:57:56|0.08547
17:57:57|0.08545
17:57:59|0.08545
17:57:59|0.08538
17:58:00|0.0854
17:58:01|0.08535
17:58:03|0.08534
17:58:03|0.08535
17:58:05|0.08534
17:58:06|0.08532
17:58:07|0.08532
17:58:08|0.08537
17:58:09|0.08539
17:58:10|0.08539
17:58:11|0.08542
17:58:12|0.08541
17:58:13|0.0854
17:58:14|0.0854
17:58:15|0.08539
17:58:16|0.08538
17:58:17|0.0854
17:58:18|0.0854
17:58:20|0.0854
17:58:22|0.08538
17:58:23|0.08535
17:58:24|0.08534
17:58:25|0.08534
17:58:26|0.08533
17:58:27|0.08532
17:58:28|0.0853
17:58:29|0.08533
17:58:30|0.08531
17:58:31|0.08531
17:58:32|0.0853
17:58:33|0.0853
17:58:34|0.08534
17:58:35|0.08532
17:58:36|0.08532
17:58:37|0.08531
17:58:38|0.08532
17:58:39|0.08533
17:58:40|0.08533
17:58:41|0.08533
17:58:42|0.08536
17:58:44|0.08535
17:58:45|0.08527
17:58:46|0.08531
17:58:47|0.08528
17:58:48|0.08528
17:58:49|0.08531
17:58:50|0.08529
17:58:51|0.08527
17:58:52|0.08528
17:58:53|0.08527
17:58:53|0.08525
17:58:55|0.08526
17:58:56|0.08526
17:58:57|0.08527
17:58:58|0.08531
17:58:59|0.08535
17:59:00|0.08535
17:59:01|0.08537
17:59:02|0.08543
17:59:03|0.08536
17:59:04|0.08534
17:59:05|0.08535
17:59:06|0.08534
17:59:07|0.08532
17:59:08|0.0853
17:59:09|0.08534
17:59:10|0.08532
17:59:11|0.08533
17:59:12|0.08533
17:59:13|0.0853
17:59:14|0.0853
17:59:14|0.08531
17:59:16|0.08532
17:59:17|0.08534
17:59:18|0.0854
17:59:19|0.08545
17:59:20|0.08546
17:59:22|0.08545
17:59:23|0.08547
17:59:25|0.08541
17:59:27|0.08543
17:59:27|0.08543
17:59:28|0.08543
17:59:29|0.08543
17:59:31|0.08546
17:59:32|0.08543
17:59:33|0.08542
17:59:34|0.08543
17:59:35|0.08539
17:59:36|0.08542
17:59:37|0.08541
17:59:38|0.08541
17:59:39|0.08537
17:59:40|0.0854
17:59:41|0.08541
17:59:42|0.08539
17:59:43|0.08539
17:59:44|0.08541
17:59:45|0.08541
17:59:46|0.08544
17:59:47|0.08543
17:59:48|0.08543
17:59:49|0.08543
17:59:50|0.0854
17:59:51|0.0854
17:59:52|0.0854
17:59:53|0.08543
17:59:54|0.08542
17:59:56|0.08545
17:59:57|0.08536
17:59:58|0.08536
17:59:59|0.08536
18:00:00|0.08536
18:00:01|0.08535
18:00:02|0.08534
18:00:03|0.08534
18:00:04|0.08534
18:00:05|0.08537
18:00:06|0.08537
18:00:07|0.08538
18:00:08|0.08538
18:00:09|0.08539
18:00:10|0.08539
18:00:11|0.08541
18:00:12|0.08542
18:00:13|0.08544
18:00:14|0.08545
18:00:15|0.08546
18:00:16|0.08547
18:00:17|0.08546
18:00:17|0.08547
18:00:19|0.08547
18:00:20|0.08547
18:00:21|0.08549
18:00:23|0.0855
18:00:24|0.08553
18:00:25|0.08559
18:00:25|0.08566
18:00:27|0.0856
18:00:28|0.08562
18:00:29|0.08561
18:00:30|0.08565
18:00:32|0.08563
18:00:33|0.08562
18:00:34|0.08563
18:00:36|0.08566
18:00:36|0.08571
18:00:37|0.08571
18:00:39|0.0857
18:00:40|0.08567
18:00:41|0.08567
18:00:42|0.08568
18:00:43|0.08572
18:00:44|0.08573
18:00:45|0.08569
18:00:46|0.0857
18:00:47|0.0857
18:00:48|0.0857
18:00:49|0.08572
18:00:50|0.08571
18:00:51|0.08572
18:00:52|0.08573
18:00:53|0.08572
18:00:54|0.08573
18:00:55|0.08573
18:00:56|0.08574
18:00:57|0.08574
18:00:58|0.08573
18:00:59|0.08576
18:01:00|0.08577
18:01:01|0.08577
18:01:01|0.0858
18:01:03|0.08582
18:01:04|0.0858
18:01:05|0.0859
18:01:06|0.08589
18:01:07|0.0859
18:01:08|0.08588
18:01:09|0.08586
18:01:10|0.08585
18:01:11|0.08591
18:01:12|0.08587
18:01:13|0.08591
18:01:14|0.08593
18:01:15|0.08593
18:01:16|0.08595
18:01:17|0.08596
18:01:18|0.08598
18:01:18|0.08595
18:01:20|0.08598
18:01:21|0.08598
18:01:22|0.08599
18:01:23|0.086
18:01:25|0.08601
18:01:25|0.08603
18:01:27|0.08607
18:01:28|0.08605
18:01:29|0.08606
18:01:30|0.08608
18:01:31|0.08613
18:01:32|0.08608
18:01:33|0.08604
18:01:35|0.08599
18:01:36|0.08599
18:01:37|0.08595
18:01:39|0.08593
18:01:40|0.08593
18:01:41|0.08588
18:01:41|0.08589
18:01:42|0.08597
18:01:43|0.0859
18:01:45|0.0859
18:01:46|0.0859
18:01:47|0.08591
18:01:47|0.08592
18:01:48|0.08591
18:01:50|0.08593
18:01:51|0.08592
18:01:52|0.08598
18:01:53|0.08597
18:01:53|0.08597
18:01:55|0.08599
18:01:56|0.08598
18:01:57|0.08599
18:01:58|0.086
18:01:59|0.08601
18:02:00|0.08603
18:02:01|0.08603
18:02:01|0.08599
18:02:03|0.08609
18:02:03|0.08609
18:02:05|0.08605
18:02:06|0.08608
18:02:06|0.0861
18:02:07|0.08611
18:02:09|0.08611
18:02:10|0.08606
18:02:11|0.08606
18:02:13|0.08604
18:02:13|0.08602
18:02:14|0.08603
18:02:15|0.086
18:02:16|0.08593
18:02:17|0.08591
18:02:18|0.08591
18:02:19|0.08589
18:02:20|0.08589
18:02:22|0.08594
18:02:23|0.08592
18:02:24|0.08588
18:02:25|0.08588
18:02:27|0.08587
18:02:29|0.08587
18:02:30|0.08587
18:02:30|0.08587
18:02:32|0.08584
18:02:33|0.08584
18:02:33|0.08584
18:02:34|0.08586
18:02:35|0.08588
18:02:37|0.0859
18:02:38|0.08589
18:02:39|0.08588
18:02:40|0.08588
18:02:41|0.08589
18:02:42|0.08589
18:02:43|0.08591
18:02:44|0.08592
18:02:45|0.08592
18:02:46|0.08592
18:02:47|0.08593
18:02:48|0.08593
18:02:49|0.08589
18:02:50|0.08586
18:02:51|0.08589
18:02:52|0.08589
18:02:53|0.08593
18:02:54|0.08592
18:02:55|0.08591
18:02:56|0.08591
18:02:57|0.08591
18:02:58|0.08591
18:02:59|0.08595
18:03:00|0.08595
18:03:01|0.08592
18:03:02|0.08589
18:03:03|0.08588
18:03:04|0.0859
18:03:05|0.08589
18:03:06|0.08591
18:03:07|0.08595
18:03:08|0.08601
18:03:09|0.08602
18:03:10|0.08601
18:03:11|0.08599
18:03:12|0.086
18:03:13|0.08602
18:03:14|0.08602
18:03:15|0.08608
18:03:16|0.08607
18:03:17|0.08607
18:03:18|0.08603
18:03:19|0.08598
18:03:20|0.08598
18:03:21|0.08594
18:03:22|0.08591
18:03:23|0.08589
18:03:25|0.08585
18:03:27|0.08587
18:03:28|0.08589
18:03:29|0.08589
18:03:30|0.08589
18:03:31|0.0859
18:03:32|0.08589
18:03:33|0.08586
18:03:34|0.08586
18:03:35|0.08587
18:03:36|0.08588
18:03:37|0.08588
18:03:38|0.08586
18:03:39|0.0859
18:03:41|0.08589
18:03:42|0.08587
18:03:43|0.08583
18:03:44|0.08587
18:03:45|0.0859
18:03:45|0.0859
18:03:47|0.0859
18:03:48|0.0859
18:03:49|0.08587
18:03:50|0.08586
18:03:51|0.08586
18:03:51|0.08586
18:03:52|0.08587
18:03:53|0.0859
18:03:55|0.08588
18:03:56|0.08587
18:03:56|0.08587
18:03:58|0.08593
18:03:58|0.08594
18:04:00|0.08594
18:04:01|0.08594
18:04:02|0.08595
18:04:03|0.08595
18:04:04|0.08597
18:04:04|0.08597
18:04:06|0.08593
18:04:07|0.08593
18:04:07|0.08594
18:04:09|0.08596
18:04:10|0.08596
18:04:11|0.08598
18:04:12|0.08598
18:04:13|0.08598
18:04:14|0.08599
18:04:15|0.08602
18:04:16|0.08606
18:04:17|0.08608
18:04:18|0.08609
18:04:19|0.08606
18:04:20|0.08606
18:04:21|0.08608
18:04:22|0.08607
18:04:23|0.08611
18:04:24|0.08612
18:04:26|0.0861
18:04:28|0.08605
18:04:28|0.08605
18:04:29|0.08602
18:04:31|0.08604
18:04:31|0.08603
18:04:32|0.08603
18:04:34|0.08607
18:04:35|0.08605
18:04:36|0.08608
18:04:37|0.08614
18:04:38|0.08614
18:04:39|0.08615
18:04:40|0.08615
18:04:41|0.08615
18:04:42|0.08619
18:04:43|0.08614
18:04:44|0.08615
18:04:45|0.08612
18:04:46|0.08614
18:04:47|0.08612
18:04:48|0.08613
18:04:49|0.08617
18:04:50|0.0862
18:04:51|0.08622
18:04:52|0.08624
18:04:53|0.08624
18:04:54|0.08623
18:04:55|0.08626
18:04:56|0.08628
18:04:57|0.0863
18:04:58|0.0864
18:04:59|0.08642
18:05:00|0.08645
18:05:01|0.08641
18:05:02|0.08644
18:05:03|0.08644
18:05:04|0.08645
18:05:06|0.08647
18:05:07|0.0865
18:05:08|0.0865
18:05:09|0.08651
18:05:10|0.08652
18:05:11|0.08649
18:05:12|0.08648
18:05:13|0.08654
18:05:14|0.08658
18:05:15|0.08661
18:05:15|0.0866
18:05:17|0.08656
18:05:18|0.08657
18:05:19|0.08656
18:05:20|0.08654
18:05:21|0.08661
18:05:22|0.08663
18:05:23|0.08662
18:05:24|0.08663
18:05:25|0.08659
18:05:26|0.08652
18:05:26|0.08649
18:05:28|0.08649
18:05:30|0.08647
18:05:30|0.08651
18:05:31|0.08651
18:05:33|0.0865
18:05:33|0.08647
18:05:35|0.08645
18:05:37|0.08644
18:05:38|0.08645
18:05:39|0.08646
18:05:40|0.08642
18:05:41|0.08641
18:05:42|0.08644
18:05:44|0.08644
18:05:45|0.08644
18:05:45|0.08644
18:05:47|0.08643
18:05:47|0.0864
18:05:48|0.08642
18:05:50|0.08639
18:05:50|0.0864
18:05:51|0.0864
18:05:53|0.08638
18:05:53|0.08634
18:05:54|0.08638
18:05:55|0.08638
18:05:56|0.08635
18:05:58|0.08638
18:05:59|0.08635
18:06:00|0.08636
18:06:00|0.08637
18:06:01|0.08638
18:06:03|0.08634
18:06:03|0.08635
18:06:04|0.08636
18:06:06|0.08636
18:06:07|0.08636
18:06:08|0.08635
18:06:09|0.08632
18:06:09|0.08631
18:06:11|0.0863
18:06:12|0.0863
18:06:13|0.08629
18:06:14|0.08629
18:06:14|0.08628
18:06:15|0.08626
18:06:17|0.08623
18:06:17|0.08624
18:06:19|0.08623
18:06:19|0.08623
18:06:20|0.08625
18:06:21|0.08625
18:06:22|0.08629
18:06:24|0.08628
18:06:24|0.08625
18:06:26|0.08624
18:06:26|0.08625
18:06:28|0.08626
18:06:30|0.08628
18:06:31|0.08631
18:06:32|0.08634
18:06:33|0.08634
18:06:34|0.08634
18:06:35|0.08635
18:06:36|0.08635
18:06:37|0.08637
18:06:38|0.08634
18:06:39|0.08634
18:06:40|0.08632
18:06:41|0.08632
18:06:42|0.08632
18:06:43|0.08632
18:06:44|0.08633
18:06:45|0.08633
18:06:46|0.08633
18:06:47|0.0863
18:06:48|0.08628
18:06:49|0.08628
18:06:50|0.08624
18:06:51|0.08623
18:06:52|0.08627
18:06:53|0.0863
18:06:54|0.08627
18:06:55|0.08629
18:06:56|0.08627
18:06:57|0.08631
18:06:58|0.0863
18:06:59|0.08627
18:07:00|0.08627
18:07:00|0.08627
18:07:01|0.08629
18:07:03|0.08631
18:07:04|0.0863
18:07:05|0.08631
18:07:06|0.08633
18:07:07|0.08633
18:07:08|0.08634
18:07:09|0.08635
18:07:10|0.08635
18:07:11|0.08634
18:07:11|0.08639
18:07:13|0.08637
18:07:14|0.08637
18:07:15|0.08635
18:07:16|0.08639
18:07:17|0.0864
18:07:18|0.08641
18:07:18|0.08642
18:07:20|0.0864
18:07:21|0.08643
18:07:22|0.08647
18:07:22|0.08657
18:07:24|0.08658
18:07:25|0.0866
18:07:26|0.08657
18:07:27|0.08651
18:07:28|0.08652
18:07:29|0.0865
18:07:30|0.08649
18:07:32|0.08649
18:07:33|0.08651
18:07:34|0.08653
18:07:34|0.0865
18:07:35|0.08657
18:07:37|0.08659
18:07:38|0.08661
18:07:39|0.0866
18:07:41|0.08661
18:07:42|0.08659
18:07:43|0.08658
18:07:44|0.08661
18:07:45|0.08661
18:07:46|0.08658
18:07:47|0.0866
18:07:48|0.08661
18:07:49|0.08658
18:07:50|0.08657
18:07:51|0.0866
18:07:52|0.0866
18:07:52|0.08659
18:07:54|0.08661
18:07:55|0.08661
18:07:56|0.08659
18:07:57|0.08659
18:07:58|0.08656
18:07:59|0.08657
18:08:00|0.08658
18:08:00|0.08657
18:08:01|0.08657
18:08:02|0.08652
18:08:04|0.08652
18:08:05|0.08649
18:08:05|0.08648
18:08:07|0.08646
18:08:08|0.08644
18:08:09|0.08643
18:08:10|0.08645
18:08:11|0.0865
18:08:12|0.08649
18:08:13|0.0865
18:08:14|0.08653
18:08:14|0.08652
18:08:16|0.08647
18:08:16|0.08656
18:08:18|0.08655
18:08:19|0.08655
18:08:20|0.08655
18:08:21|0.08651
18:08:22|0.08651
18:08:23|0.08654
18:08:23|0.08655
18:08:25|0.08655
18:08:26|0.08654
18:08:27|0.08654
18:08:28|0.08651
18:08:30|0.0865
18:08:30|0.08645
18:08:32|0.08643
18:08:32|0.08643
18:08:34|0.08642
18:08:35|0.08642
18:08:36|0.08639
18:08:36|0.08638
18:08:38|0.08643
18:08:39|0.08643
18:08:40|0.08642
18:08:41|0.08642
18:08:42|0.08642
18:08:43|0.08642
18:08:44|0.08642
18:08:45|0.08639
18:08:46|0.0864
18:08:47|0.08639
18:08:48|0.08639
18:08:49|0.08639
18:08:50|0.08634
18:08:51|0.08638
18:08:52|0.08643
18:08:53|0.08643
18:08:54|0.08642
18:08:55|0.08642
18:08:56|0.08642
18:08:57|0.0864
18:08:58|0.0864
18:09:00|0.0864
18:09:01|0.08641
18:09:02|0.0864
18:09:03|0.08638
18:09:04|0.0864
18:09:05|0.0864
18:09:06|0.08638
18:09:07|0.08638
18:09:09|0.08641
18:09:10|0.08641
18:09:11|0.08641
18:09:12|0.08642
18:09:13|0.08635
18:09:14|0.08637
18:09:15|0.08629
18:09:16|0.08631
18:09:17|0.08631
18:09:18|0.08631
18:09:19|0.08629
18:09:20|0.08633
18:09:21|0.08634
18:09:22|0.08628
18:09:23|0.08632
18:09:24|0.08632
18:09:25|0.08627
18:09:26|0.08626
18:09:27|0.08621
18:09:28|0.08623
18:09:29|0.08623
18:09:31|0.08622
18:09:32|0.08626
18:09:33|0.08627
18:09:34|0.08626
18:09:35|0.08625
18:09:36|0.08627
18:09:37|0.08627
18:09:38|0.08625
18:09:40|0.08622
18:09:42|0.0862
18:09:42|0.08619
18:09:44|0.08616
18:09:44|0.08615
18:09:45|0.08612
18:09:46|0.08612
18:09:47|0.08616
18:09:48|0.08616
18:09:49|0.08614
18:09:50|0.08614
18:09:51|0.08613
18:09:52|0.08613
18:09:53|0.08614
18:09:54|0.08614
18:09:55|0.08609
18:09:56|0.08612
18:09:57|0.08612
18:09:58|0.08611
18:09:59|0.08611
18:10:00|0.08609
18:10:01|0.08609
18:10:02|0.08609
18:10:03|0.0861
18:10:04|0.08607
18:10:06|0.08614
18:10:07|0.08615
18:10:08|0.08616
18:10:09|0.08618
18:10:10|0.08618
18:10:11|0.0862
18:10:12|0.08616
18:10:13|0.08613
18:10:14|0.08613
18:10:15|0.08611
18:10:16|0.08611
18:10:17|0.08605
18:10:18|0.08603
18:10:19|0.08603
18:10:20|0.086
18:10:21|0.08606
18:10:22|0.08608
18:10:23|0.08606
18:10:24|0.08606
18:10:25|0.08604
18:10:27|0.08604
18:10:28|0.08603
18:10:29|0.08603
18:10:30|0.08609
18:10:32|0.08605
18:10:33|0.08605
18:10:34|0.08605
18:10:35|0.08606
18:10:35|0.08607
18:10:36|0.08609
18:10:38|0.08605
18:10:39|0.08607
18:10:40|0.08606
18:10:41|0.08606
18:10:42|0.08603
18:10:43|0.08604
18:10:44|0.08604
18:10:45|0.08608
18:10:46|0.08604
18:10:47|0.08603
18:10:48|0.08603
18:10:49|0.08604
18:10:50|0.08601
18:10:51|0.08601
18:10:52|0.086
18:10:53|0.086
18:10:54|0.086
18:10:55|0.086
18:10:56|0.08601
18:10:57|0.08604
18:10:58|0.08601
18:10:59|0.08602
18:11:00|0.08602
18:11:01|0.08601
18:11:02|0.08601
18:11:03|0.08601
18:11:04|0.08601
18:11:05|0.08603
18:11:06|0.08602
18:11:07|0.08603
18:11:08|0.08603
18:11:09|0.08602
18:11:10|0.08603
18:11:11|0.086
18:11:12|0.08599
18:11:13|0.08597
18:11:14|0.086
18:11:15|0.08597
18:11:16|0.08597
18:11:17|0.08596
18:11:18|0.08594
18:11:19|0.08594
18:11:20|0.08593
18:11:21|0.08597
18:11:22|0.08598
18:11:23|0.08599
18:11:24|0.08596
18:11:25|0.08593
18:11:26|0.08595
18:11:27|0.08596
18:11:28|0.08596
18:11:29|0.08598
18:11:30|0.08599
18:11:31|0.08599
18:11:33|0.086
18:11:35|0.08597
18:11:36|0.08593
18:11:37|0.08593
18:11:38|0.08593
18:11:39|0.08594
18:11:41|0.08595
18:11:42|0.08595
18:11:43|0.08597
18:11:44|0.08599
18:11:45|0.08599
18:11:46|0.08599
18:11:46|0.08599
18:11:47|0.086
18:11:49|0.08602
18:11:50|0.08602
18:11:51|0.08601
18:11:51|0.08601
18:11:52|0.08598
18:11:54|0.08593
18:11:55|0.08593
18:11:55|0.08593
18:11:57|0.08594
18:11:58|0.08597
18:11:59|0.08598
18:12:00|0.08598
18:12:01|0.08599
18:12:02|0.08598
18:12:03|0.08599
18:12:04|0.08599
18:12:05|0.086
18:12:06|0.08603
18:12:07|0.08605
18:12:08|0.08605
18:12:08|0.08605
18:12:09|0.08612
18:12:10|0.08618
18:12:12|0.08616
18:12:12|0.08616
18:12:14|0.08616
18:12:14|0.08616
18:12:16|0.08614
18:12:16|0.08624
18:12:18|0.08626
18:12:19|0.08634
18:12:20|0.08631
18:12:21|0.08627
18:12:22|0.08626
18:12:23|0.08628
18:12:23|0.08636
18:12:24|0.08638
18:12:25|0.08637
18:12:26|0.0864
18:12:28|0.0864
18:12:28|0.0864
18:12:30|0.08639
18:12:30|0.08642
18:12:32|0.08642
18:12:34|0.08642
18:12:35|0.08642
18:12:36|0.08643
18:12:37|0.08642
18:12:38|0.08643
18:12:39|0.08641
18:12:40|0.0864
18:12:42|0.08647
18:12:42|0.08642
18:12:43|0.0865
18:12:44|0.0865
18:12:46|0.08646
18:12:47|0.08646
18:12:47|0.08646
18:12:48|0.08645
18:12:49|0.0864
18:12:51|0.08641
18:12:52|0.08643
18:12:54|0.08643
18:12:55|0.08643
18:12:56|0.08645
18:12:57|0.08645
18:12:58|0.08641
18:12:59|0.08645
18:13:00|0.08645
18:13:01|0.08645
18:13:02|0.08648
18:13:03|0.08648
18:13:04|0.08647
18:13:05|0.08645
18:13:06|0.08641
18:13:07|0.08635
18:13:08|0.08634
18:13:09|0.08634
18:13:10|0.08631
18:13:11|0.08634
18:13:12|0.08638
18:13:13|0.08638
18:13:14|0.08635
18:13:15|0.08636
18:13:16|0.08636
18:13:17|0.08639
18:13:18|0.08641
18:13:19|0.08641
18:13:20|0.08639
18:13:21|0.08641
18:13:22|0.0864
18:13:23|0.08641
18:13:24|0.08639
18:13:25|0.08639
18:13:26|0.08639
18:13:27|0.08639
18:13:28|0.08635
18:13:29|0.08634
18:13:30|0.0863
18:13:31|0.08631
18:13:32|0.0863
18:13:33|0.08629
18:13:35|0.08629
18:13:35|0.08628
18:13:38|0.08627
18:13:38|0.0863
18:13:40|0.08629
18:13:41|0.08629
18:13:42|0.08634
18:13:43|0.08635
18:13:44|0.08635
18:13:45|0.08635
18:13:46|0.08631
18:13:48|0.08629
18:13:48|0.08629
18:13:49|0.08629
18:13:50|0.08628
18:13:51|0.08627
18:13:52|0.08627
18:13:53|0.08629
18:13:54|0.08629
18:13:55|0.08629
18:13:56|0.08629
18:13:57|0.08628
18:13:58|0.08632
18:13:59|0.08632
18:14:00|0.08629
18:14:01|0.08629
18:14:02|0.08631
18:14:03|0.08631
18:14:04|0.08632
18:14:05|0.08633
18:14:07|0.08633
18:14:08|0.08633
18:14:09|0.08631
18:14:10|0.0863
18:14:11|0.0863
18:14:12|0.08632
18:14:13|0.08634
18:14:14|0.08635
18:14:15|0.08635
18:14:16|0.08634
18:14:17|0.08632
18:14:18|0.08634
18:14:19|0.08631
18:14:20|0.08631
18:14:21|0.08631
18:14:22|0.08634
18:14:23|0.08637
18:14:24|0.08637
18:14:25|0.08637
18:14:26|0.08637
18:14:27|0.08638
18:14:28|0.08638
18:14:29|0.08635
18:14:30|0.08635
18:14:31|0.08635
18:14:32|0.08635
18:14:33|0.08635
18:14:34|0.08635
18:14:36|0.08638
18:14:37|0.08638
18:14:39|0.0864
18:14:39|0.0864
18:14:40|0.0864
18:14:42|0.08642
18:14:44|0.08642
18:14:45|0.08644
18:14:46|0.0865
18:14:47|0.08646
18:14:48|0.08654
18:14:49|0.08656
18:14:50|0.08654
18:14:51|0.08659
18:14:52|0.08656
18:14:53|0.08657
18:14:54|0.08661
18:14:55|0.08659
18:14:56|0.08659
18:14:57|0.08657
18:14:58|0.08656
18:14:59|0.08657
18:15:00|0.08655
18:15:01|0.08653
18:15:02|0.08653
18:15:03|0.08649
18:15:04|0.08651
18:15:05|0.08651
18:15:06|0.0865
18:15:07|0.08649
18:15:09|0.08651
18:15:10|0.08651
18:15:11|0.0865
18:15:12|0.0865
18:15:13|0.0865
18:15:14|0.08649
18:15:15|0.08649
18:15:16|0.08649
18:15:17|0.08649
18:15:18|0.08651
18:15:19|0.08651
18:15:20|0.08655
18:15:21|0.08656
18:15:22|0.0866
18:15:23|0.08659
18:15:24|0.08661
18:15:25|0.08658
18:15:26|0.08657
18:15:27|0.08662
18:15:28|0.08663
18:15:29|0.08663
18:15:30|0.0866
18:15:31|0.0866
18:15:32|0.0866
18:15:33|0.08658
18:15:34|0.08657
18:15:35|0.08658
18:15:35|0.08657
18:15:38|0.08656
18:15:39|0.08656
18:15:39|0.08656
18:15:41|0.08657
18:15:42|0.08657
18:15:43|0.08658
18:15:44|0.08659
18:15:44|0.08664
18:15:46|0.08668
18:15:47|0.08668
18:15:47|0.08665
18:15:49|0.08665
18:15:50|0.08668
18:15:51|0.08668
18:15:52|0.08672
18:15:53|0.08679
18:15:54|0.08679
18:15:55|0.08689
18:15:55|0.08691
18:15:57|0.08692
18:15:58|0.08692
18:15:59|0.08694
18:16:00|0.0869
18:16:01|0.08688
18:16:02|0.08688
18:16:03|0.08681
18:16:04|0.0868
18:16:05|0.08678
18:16:06|0.08673
18:16:07|0.08671
18:16:08|0.08671
18:16:09|0.0867
18:16:10|0.0867
18:16:12|0.08667
18:16:13|0.08675
18:16:14|0.08672
18:16:15|0.08672
18:16:17|0.08668
18:16:18|0.08672
18:16:19|0.08673
18:16:20|0.08673
18:16:21|0.08674
18:16:22|0.08675
18:16:23|0.0868
18:16:24|0.0868
18:16:25|0.08687
18:16:26|0.0869
18:16:28|0.08687
18:16:29|0.08692
18:16:30|0.08689
18:16:31|0.08694
18:16:32|0.0869
18:16:33|0.08692
18:16:34|0.0869
18:16:35|0.08689
18:16:36|0.08688
18:16:37|0.0869
18:16:39|0.08686
18:16:40|0.08683
18:16:41|0.08682
18:16:42|0.08681
18:16:43|0.08677
18:16:44|0.08678
18:16:45|0.08679
18:16:46|0.08679
18:16:47|0.0868
18:16:48|0.08678
18:16:50|0.08675
18:16:52|0.08672
18:16:53|0.08673
18:16:54|0.08672
18:16:55|0.08676
18:16:56|0.08678
18:16:57|0.08679
18:16:58|0.0868
18:16:59|0.08679
18:16:59|0.08679
18:17:01|0.0868
18:17:02|0.08681
18:17:03|0.08679
18:17:05|0.08677
18:17:06|0.08676
18:17:07|0.08676
18:17:08|0.08678
18:17:08|0.0868
18:17:10|0.08682
18:17:11|0.08681
18:17:12|0.0868
18:17:13|0.08681
18:17:14|0.08681
18:17:14|0.0868
18:17:16|0.08679
18:17:17|0.08681
18:17:18|0.08683
18:17:19|0.08682
18:17:20|0.08683
18:17:20|0.08683
18:17:22|0.08683
18:17:23|0.08683
18:17:24|0.08683
18:17:25|0.08679
18:17:26|0.08683
18:17:27|0.08682
18:17:28|0.08684
18:17:28|0.08683
18:17:30|0.08682
18:17:30|0.08682
18:17:31|0.08682
18:17:33|0.08682
18:17:33|0.08688
18:17:34|0.08688
18:17:35|0.08687
18:17:38|0.08693
18:17:39|0.08693
18:17:41|0.08685
18:17:43|0.08685
18:17:44|0.0868
18:17:45|0.0868
18:17:46|0.0868
18:17:47|0.08681
18:17:48|0.08686
18:17:49|0.08686
18:17:50|0.08686
18:17:51|0.08686
18:17:52|0.08687
18:17:53|0.08685
18:17:54|0.08681
18:17:55|0.08682
18:17:56|0.08682
18:17:57|0.08682
18:17:58|0.08683
18:17:59|0.08687
18:18:00|0.08688
18:18:01|0.08688
18:18:02|0.0869
18:18:03|0.0869
18:18:04|0.0869
18:18:05|0.0869
18:18:06|0.08682
18:18:07|0.08683
18:18:08|0.08682
18:18:09|0.08681
18:18:10|0.08685
18:18:11|0.08686
18:18:12|0.08684
18:18:13|0.08684
18:18:14|0.08684
18:18:16|0.08687
18:18:17|0.08687
18:18:18|0.08685
18:18:19|0.08685
18:18:19|0.08685
18:18:20|0.08685
18:18:22|0.08687
18:18:23|0.08687
18:18:24|0.08685
18:18:25|0.08682
18:18:26|0.08682
18:18:27|0.08682
18:18:28|0.08685
18:18:29|0.08679
18:18:30|0.08679
18:18:31|0.08679
18:18:32|0.08679
18:18:33|0.08674
18:18:34|0.08674
18:18:35|0.0867
18:18:36|0.08675
18:18:37|0.08675
18:18:38|0.08675
18:18:40|0.0867
18:18:41|0.0867
18:18:42|0.08672
18:18:44|0.08672
18:18:44|0.08675
18:18:45|0.08672
18:18:46|0.08669
18:18:48|0.08669
18:18:48|0.08669
18:18:49|0.08664
18:18:50|0.08663
18:18:52|0.08661
18:18:53|0.0866
18:18:54|0.08664
18:18:55|0.08664
18:18:56|0.08664
18:18:57|0.08662
18:18:58|0.08662
18:18:59|0.08661
18:19:00|0.08658
18:19:01|0.08659
18:19:02|0.08659
18:19:03|0.08659
18:19:04|0.08655
18:19:05|0.08653
18:19:06|0.08652
18:19:07|0.08654
18:19:08|0.08654
18:19:10|0.08652
18:19:10|0.08653
18:19:12|0.08651
18:19:13|0.08651
18:19:14|0.08649
18:19:15|0.08647
18:19:16|0.08648
18:19:17|0.08644
18:19:18|0.08642
18:19:19|0.08643
18:19:21|0.08642
18:19:22|0.08641
18:19:23|0.0864
18:19:24|0.08636
18:19:24|0.08637
18:19:26|0.08639
18:19:27|0.08635
18:19:28|0.08636
18:19:29|0.08639
18:19:30|0.08639
18:19:31|0.08639
18:19:32|0.08638
18:19:33|0.0864
18:19:34|0.08635
18:19:35|0.08637
18:19:36|0.08639
18:19:36|0.08642
18:19:38|0.08639
18:19:39|0.0864
18:19:41|0.0865
18:19:42|0.0865
18:19:43|0.08644
18:19:44|0.08643
18:19:45|0.08643
18:19:46|0.0864
18:19:48|0.0865
18:19:49|0.08652
18:19:50|0.08654
18:19:51|0.08651
18:19:52|0.08648
18:19:53|0.08646
18:19:54|0.08641
18:19:55|0.08643
18:19:56|0.08644
18:19:57|0.08646
18:19:59|0.08648
18:19:59|0.08648
18:20:00|0.08644
18:20:02|0.08648
18:20:02|0.08647
18:20:03|0.08647
18:20:05|0.08647
18:20:06|0.08647
18:20:07|0.08646
18:20:08|0.08646
18:20:09|0.08645
18:20:11|0.08646
18:20:12|0.08647
18:20:13|0.08641
18:20:14|0.08645
18:20:15|0.08645
18:20:16|0.08645
18:20:17|0.08643
18:20:17|0.08643
18:20:19|0.08643
18:20:20|0.08645
18:20:21|0.08642
18:20:22|0.0864
18:20:23|0.08641
18:20:24|0.08641
18:20:25|0.08641
18:20:26|0.0864
18:20:27|0.0864
18:20:28|0.08641
18:20:29|0.08641
18:20:30|0.08638
18:20:31|0.08638
18:20:32|0.08639
18:20:32|0.0864
18:20:34|0.08641
18:20:35|0.08645
18:20:35|0.08644
18:20:37|0.08644
18:20:38|0.08649
18:20:39|0.08651
18:20:40|0.08652
18:20:42|0.08644
18:20:42|0.08642
18:20:44|0.0864
18:20:45|0.0864
18:20:47|0.08639
18:20:49|0.0864
18:20:49|0.0864
18:20:51|0.08642
18:20:52|0.08645
18:20:53|0.08646
18:20:54|0.08646
18:20:55|0.0865
18:20:56|0.08651
18:20:57|0.08652
18:20:58|0.08651
18:20:59|0.08651
18:21:00|0.0865
18:21:01|0.08649
18:21:02|0.08649
18:21:03|0.08649
18:21:04|0.08647
18:21:05|0.08651
18:21:06|0.08651
18:21:08|0.08649
18:21:09|0.08649
18:21:09|0.08649
18:21:11|0.08649
18:21:12|0.08649
18:21:13|0.08649
18:21:14|0.08649
18:21:15|0.08649
18:21:16|0.08645
18:21:17|0.08645
18:21:18|0.08642
18:21:19|0.08642
18:21:20|0.08643
18:21:21|0.08644
18:21:22|0.08644
18:21:23|0.08644
18:21:24|0.08646
18:21:24|0.08644
18:21:26|0.08641
18:21:27|0.0864
18:21:28|0.08642
18:21:28|0.08642
18:21:30|0.08642
18:21:31|0.08642
18:21:32|0.08639
18:21:33|0.0864
18:21:34|0.08639
18:21:35|0.08638
18:21:36|0.08638
18:21:37|0.08639
18:21:37|0.08644
18:21:38|0.08642
18:21:39|0.08642
18:21:41|0.08642
18:21:43|0.08641
18:21:44|0.08641
18:21:45|0.08641
18:21:46|0.08644
18:21:47|0.08644
18:21:48|0.08647
18:21:49|0.08648
18:21:50|0.08647
18:21:51|0.08647
18:21:52|0.08647
18:21:53|0.08643
18:21:54|0.08643
18:21:55|0.08643
18:21:56|0.08643
18:21:57|0.08643
18:21:58|0.08643
18:21:59|0.08642
18:22:00|0.08641
18:22:01|0.08641
18:22:02|0.08641
18:22:03|0.08641
18:22:04|0.08638
18:22:05|0.08638
18:22:06|0.08638
18:22:07|0.08633
18:22:08|0.08633
18:22:09|0.08633
18:22:10|0.08634
18:22:11|0.08629
18:22:12|0.08628
18:22:13|0.08625
18:22:14|0.08621
18:22:15|0.08621
18:22:16|0.08622
18:22:17|0.08619
18:22:18|0.0862
18:22:19|0.08619
18:22:20|0.0862
18:22:21|0.08618
18:22:22|0.08616
18:22:23|0.08618
18:22:24|0.08619
18:22:25|0.0862
18:22:26|0.08622
18:22:27|0.08622
18:22:28|0.08624
18:22:29|0.08621
18:22:30|0.08618
18:22:31|0.08618
18:22:32|0.08613
18:22:33|0.08614
18:22:34|0.08613
18:22:35|0.08611
18:22:36|0.08613
18:22:37|0.08612
18:22:38|0.08611
18:22:39|0.08611
18:22:40|0.08612
18:22:41|0.08612
18:22:42|0.08614
18:22:44|0.08614
18:22:46|0.08607
18:22:47|0.08606
18:22:48|0.08605
18:22:49|0.08594
18:22:50|0.08591
18:22:51|0.08591
18:22:52|0.08591
18:22:53|0.08596
18:22:54|0.08596
18:22:55|0.08597
18:22:57|0.08595
18:22:57|0.08595
18:22:59|0.08591
18:22:59|0.08593
18:23:01|0.0859
18:23:02|0.0859
18:23:02|0.08594
18:23:05|0.08591
18:23:05|0.08595
18:23:06|0.08595
18:23:07|0.08595
18:23:08|0.08593
18:23:09|0.08591
18:23:10|0.08592
18:23:11|0.0859
18:23:12|0.08594
18:23:13|0.08594
18:23:14|0.08596
18:23:15|0.08594
18:23:16|0.08594
18:23:17|0.086
18:23:18|0.086
18:23:19|0.08602
18:23:21|0.08604
18:23:21|0.08607
18:23:23|0.08607
18:23:23|0.08605
18:23:24|0.08608
18:23:25|0.0861
18:23:26|0.08614
18:23:27|0.08614
18:23:28|0.08611
18:23:29|0.0861
18:23:30|0.08608
18:23:31|0.0861
18:23:32|0.08611
18:23:33|0.08609
18:23:34|0.08606
18:23:35|0.0861
18:23:36|0.0861
18:23:37|0.08609
18:23:38|0.08609
18:23:39|0.08609
18:23:40|0.08609
18:23:41|0.08609
18:23:42|0.08608
18:23:44|0.08611
18:23:45|0.08611
18:23:46|0.08614
18:23:48|0.08613
18:23:50|0.08612
18:23:50|0.08612
18:23:52|0.08609
18:23:52|0.08609
18:23:54|0.08611
18:23:54|0.08615
18:23:55|0.08613
18:23:57|0.08611
18:23:57|0.08612
18:23:59|0.08612
18:23:59|0.08612
18:24:01|0.08615
18:24:01|0.08614
18:24:02|0.08615
18:24:03|0.08615
18:24:05|0.08611
18:24:06|0.08606
18:24:06|0.08601
18:24:07|0.08601
18:24:08|0.08596
18:24:10|0.08598
18:24:11|0.08599
18:24:11|0.08604
18:24:12|0.08603
18:24:13|0.08603
18:24:15|0.08604
18:24:15|0.08604
18:24:16|0.08604
18:24:17|0.08607
18:24:18|0.08606
18:24:20|0.08607
18:24:20|0.08608
18:24:22|0.08608
18:24:22|0.08608
18:24:23|0.08614
18:24:24|0.08613
18:24:25|0.08611
18:24:27|0.08609
18:24:27|0.08609
18:24:28|0.08609
18:24:30|0.08609
18:24:30|0.08609
18:24:31|0.0861
18:24:32|0.0861
18:24:33|0.08612
18:24:34|0.08612
18:24:35|0.08612
18:24:36|0.08612
18:24:37|0.08612
18:24:39|0.08616
18:24:40|0.08616
18:24:41|0.08615
18:24:42|0.08613
18:24:43|0.08612
18:24:44|0.08612
18:24:46|0.08617
18:24:46|0.08617
18:24:48|0.08614
18:24:49|0.08616
18:24:50|0.08616
18:24:51|0.08613
18:24:52|0.08613
18:24:53|0.08613
18:24:53|0.08613
18:24:54|0.08617
18:24:56|0.08618
18:24:56|0.08618
18:24:57|0.08618
18:24:59|0.08619
18:25:00|0.08619
18:25:01|0.08619
18:25:01|0.08619
18:25:03|0.08618
18:25:04|0.08619
18:25:05|0.08619
18:25:06|0.08619
18:25:08|0.08618
18:25:08|0.08618
18:25:10|0.08616
18:25:11|0.08616
18:25:12|0.08614
18:25:13|0.08615
18:25:14|0.08615
18:25:15|0.08617
18:25:16|0.08617
18:25:17|0.08617
18:25:18|0.0862
18:25:19|0.0862
18:25:20|0.0862
18:25:21|0.08621
18:25:22|0.08621
18:25:23|0.0862
18:25:24|0.0862
18:25:25|0.0862
18:25:26|0.08622
18:25:27|0.08618
18:25:28|0.08617
18:25:29|0.08616
18:25:30|0.08612
18:25:31|0.08612
18:25:32|0.08612
18:25:33|0.08609
18:25:34|0.08609
18:25:35|0.08609
18:25:36|0.08613
18:25:37|0.08613
18:25:38|0.0861
18:25:39|0.0861
18:25:40|0.0861
18:25:41|0.0861
18:25:42|0.08611
18:25:43|0.08612
18:25:44|0.08611
18:25:45|0.08611
18:25:47|0.08612
18:25:48|0.08611
18:25:50|0.08609
18:25:52|0.0861
18:25:53|0.0861
18:25:54|0.08612
18:25:55|0.08612
18:25:57|0.0861
18:25:58|0.08611
18:25:59|0.08609
18:26:00|0.08608
18:26:01|0.08607
18:26:02|0.08607
18:26:04|0.08606
18:26:04|0.08602
18:26:05|0.08603
18:26:07|0.08602
18:26:08|0.08602
18:26:09|0.086
18:26:10|0.086
18:26:11|0.086
18:26:12|0.086
18:26:13|0.08604
18:26:14|0.08604
18:26:15|0.08599
18:26:16|0.08599
18:26:17|0.086
18:26:18|0.08602
18:26:19|0.08602
18:26:20|0.08599
18:26:21|0.08597
18:26:23|0.08592
18:26:24|0.08593
18:26:24|0.08591
18:26:26|0.08591
18:26:27|0.08591
18:26:28|0.08596
18:26:29|0.08603
18:26:30|0.08603
18:26:31|0.08604
18:26:32|0.08604
18:26:33|0.086
18:26:34|0.086
18:26:35|0.08593
18:26:37|0.08597
18:26:38|0.08599
18:26:38|0.08594
18:26:40|0.08597
18:26:40|0.08593
18:26:41|0.08592
18:26:42|0.08591
18:26:43|0.08597
18:26:45|0.08597
18:26:45|0.08594
18:26:47|0.08594
18:26:48|0.08594
18:26:50|0.08593
18:26:51|0.08596
18:26:52|0.08596
18:26:53|0.08596
18:26:54|0.08593
18:26:55|0.08593
18:26:56|0.08595
18:26:57|0.08589
18:26:58|0.08589
18:26:59|0.08589
18:27:00|0.08589
18:27:01|0.08589
18:27:02|0.08587
18:27:03|0.08587
18:27:04|0.08587
18:27:05|0.08587
18:27:06|0.0859
18:27:07|0.08587
18:27:08|0.08591
18:27:09|0.08586
18:27:10|0.08588
18:27:11|0.08588
18:27:12|0.08589
18:27:13|0.08584
18:27:14|0.08585
18:27:15|0.08587
18:27:16|0.08588
18:27:17|0.08586
18:27:18|0.08583
18:27:19|0.08579
18:27:20|0.0858
18:27:21|0.08578
18:27:22|0.0858
18:27:23|0.08575
18:27:24|0.08573
18:27:25|0.08574
18:27:26|0.08576
18:27:27|0.0858
18:27:28|0.08577
18:27:29|0.08579
18:27:31|0.08583
18:27:31|0.08582
18:27:32|0.0858
18:27:33|0.08581
18:27:34|0.08578
18:27:35|0.08578
18:27:36|0.08577
18:27:37|0.08576
18:27:39|0.08573
18:27:40|0.08572
18:27:41|0.08572
18:27:42|0.08573
18:27:43|0.08571
18:27:44|0.08572
18:27:45|0.08568
18:27:46|0.08572
18:27:47|0.0857
18:27:48|0.08567
18:27:50|0.08569
18:27:51|0.08569
18:27:52|0.08571
18:27:54|0.08569
18:27:55|0.08569
18:27:56|0.08573
18:27:58|0.08579
18:27:59|0.08579
18:28:00|0.08579
18:28:01|0.08579
18:28:02|0.0858
18:28:03|0.08575
18:28:04|0.08574
18:28:05|0.08578
18:28:06|0.08577
18:28:07|0.08575
18:28:08|0.08573
18:28:09|0.08575
18:28:10|0.0858
18:28:11|0.0858
18:28:12|0.08576
18:28:13|0.08574
18:28:14|0.08566
18:28:15|0.08568
18:28:16|0.08568
18:28:17|0.0857
18:28:18|0.08573
18:28:19|0.08573
18:28:20|0.08572
18:28:21|0.08574
18:28:22|0.08575
18:28:23|0.08572
18:28:24|0.08573
18:28:25|0.08571
18:28:26|0.08571
18:28:27|0.08571
18:28:28|0.08569
18:28:29|0.08568
18:28:30|0.08567
18:28:31|0.08568
18:28:32|0.08568
18:28:33|0.08568
18:28:34|0.0857
18:28:35|0.08565
18:28:36|0.0856
18:28:37|0.08556
18:28:38|0.08568
18:28:39|0.08566
18:28:40|0.08568
18:28:41|0.08569
18:28:42|0.08569
18:28:43|0.0857
18:28:44|0.08573
18:28:45|0.08573
18:28:46|0.08578
18:28:47|0.08572
18:28:49|0.08571
18:28:51|0.08572
18:28:51|0.08571
18:28:53|0.08571
18:28:53|0.08571
18:28:55|0.08571
18:28:56|0.0857
18:28:57|0.08569
18:28:58|0.08571
18:28:59|0.08571
18:29:00|0.08577
18:29:01|0.08577
18:29:02|0.08578
18:29:03|0.08578
18:29:04|0.08578
18:29:05|0.08574
18:29:06|0.08575
18:29:07|0.08577
18:29:08|0.08577
18:29:09|0.08577
18:29:10|0.08577
18:29:11|0.08579
18:29:12|0.08577
18:29:13|0.08577
18:29:14|0.08577
18:29:16|0.08575
18:29:17|0.08575
18:29:19|0.08573
18:29:20|0.08572
18:29:21|0.0857
18:29:22|0.08568
18:29:22|0.08564
18:29:24|0.08564
18:29:25|0.08564
18:29:25|0.08564
18:29:27|0.08563
18:29:28|0.08563
18:29:28|0.08556
18:29:30|0.08557
18:29:31|0.08562
18:29:32|0.08562
18:29:33|0.08562
18:29:33|0.08562
18:29:34|0.08561
18:29:35|0.08561
18:29:37|0.08561
18:29:38|0.08562
18:29:40|0.08562
18:29:40|0.08562
18:29:41|0.08562
18:29:42|0.08559
18:29:43|0.08559
18:29:44|0.08557
18:29:45|0.08557
18:29:46|0.08557
18:29:47|0.08557
18:29:49|0.0856
18:29:50|0.0856
18:29:51|0.0856
18:29:53|0.08557
18:29:54|0.08557
18:29:54|0.08559
18:29:56|0.08559
18:29:57|0.08555
18:29:58|0.08555
18:29:59|0.08553
18:30:00|0.0855
18:30:01|0.08549
18:30:02|0.08549
18:30:04|0.08558
18:30:05|0.08558
18:30:06|0.08559
18:30:07|0.0856
18:30:08|0.08559
18:30:09|0.08557
18:30:11|0.08558
18:30:12|0.08559
18:30:13|0.0856
18:30:13|0.0856
18:30:15|0.08561
18:30:15|0.08561
18:30:17|0.08561
18:30:17|0.0856
18:30:18|0.0856
18:30:19|0.08556
18:30:21|0.08562
18:30:21|0.08558
18:30:23|0.08556
18:30:24|0.0856
18:30:25|0.08558
18:30:26|0.0856
18:30:27|0.0856
18:30:27|0.0856
18:30:29|0.08561
18:30:30|0.08562
18:30:32|0.08561
18:30:32|0.08561
18:30:33|0.08561
18:30:34|0.08561
18:30:35|0.08561
18:30:36|0.08561
18:30:37|0.08562
18:30:38|0.08557
18:30:39|0.08557
18:30:40|0.08558
18:30:42|0.0856
18:30:43|0.08559
18:30:44|0.08559
18:30:45|0.08558
18:30:46|0.08557
18:30:48|0.08556
18:30:49|0.08556
18:30:50|0.08556
18:30:51|0.08554
18:30:53|0.08554
18:30:54|0.08554
18:30:55|0.08554
18:30:57|0.08548
18:30:58|0.08549
18:30:59|0.08549
18:31:00|0.08551
18:31:01|0.08549
18:31:01|0.08549
18:31:03|0.08546
18:31:03|0.08546
18:31:05|0.08544
18:31:06|0.08544
18:31:07|0.08547
18:31:08|0.08553
18:31:09|0.08552
18:31:10|0.08552
18:31:11|0.08548
18:31:12|0.08548
18:31:13|0.08548
18:31:14|0.08547
18:31:15|0.08552
18:31:16|0.08555
18:31:17|0.08552
18:31:18|0.08552
18:31:19|0.08553
18:31:20|0.08551
18:31:21|0.08554
18:31:22|0.08554
18:31:23|0.0855
18:31:24|0.08551
18:31:25|0.08551
18:31:26|0.08551
18:31:27|0.0855
18:31:28|0.0855
18:31:29|0.08551
18:31:30|0.08551
18:31:31|0.08551
18:31:32|0.08551
18:31:33|0.08549
18:31:35|0.0855
18:31:36|0.08546
18:31:37|0.08542
18:31:38|0.08541
18:31:39|0.08538
18:31:40|0.08541
18:31:41|0.08543
18:31:42|0.08542
18:31:43|0.08542
18:31:44|0.0855
18:31:45|0.08552
18:31:46|0.08551
18:31:47|0.0855
18:31:48|0.08543
18:31:49|0.08544
18:31:49|0.08543
18:31:51|0.08546
18:31:53|0.08545
18:31:54|0.08545
18:31:54|0.08542
18:31:56|0.08544
18:31:58|0.08549
18:31:59|0.08547
18:32:00|0.08549
18:32:01|0.08548
18:32:02|0.08546
18:32:04|0.08542
18:32:05|0.08541
18:32:05|0.08546
18:32:06|0.08548
18:32:08|0.08546
18:32:09|0.08539
18:32:10|0.08537
18:32:11|0.08533
18:32:12|0.08533
18:32:13|0.08532
18:32:14|0.08532
18:32:16|0.08532
18:32:17|0.08526
18:32:18|0.08528
18:32:19|0.08526
18:32:19|0.08524
18:32:21|0.08526
18:32:22|0.08526
18:32:23|0.08525
18:32:24|0.08523
18:32:25|0.08524
18:32:26|0.08523
18:32:27|0.08524
18:32:28|0.08523
18:32:29|0.08523
18:32:30|0.08524
18:32:31|0.08524
18:32:32|0.08522
18:32:33|0.08519
18:32:34|0.08521
18:32:35|0.08516
18:32:36|0.08517
18:32:37|0.08516
18:32:38|0.08516
18:32:38|0.08516
18:32:40|0.08514
18:32:41|0.08511
18:32:42|0.0851
18:32:43|0.08509
18:32:44|0.0851
18:32:45|0.08511
18:32:46|0.08509
18:32:47|0.08509
18:32:48|0.08507
18:32:49|0.08499
18:32:50|0.08474
18:32:51|0.08466
18:32:52|0.08439
18:32:54|0.08462
18:32:55|0.08465
18:32:56|0.08454
18:32:57|0.08455
18:32:58|0.08461
18:32:59|0.08466
18:33:00|0.08466
18:33:01|0.08454
18:33:02|0.08466
18:33:04|0.08462
18:33:05|0.08464
18:33:06|0.08464
18:33:08|0.08462
18:33:09|0.08465
18:33:09|0.08466
18:33:11|0.08467
18:33:12|0.08464
18:33:13|0.08464
18:33:14|0.08463
18:33:15|0.08462
18:33:16|0.08463
18:33:17|0.08463
18:33:18|0.08463
18:33:19|0.08461
18:33:20|0.0846
18:33:21|0.0846
18:33:22|0.08451
18:33:23|0.08446
18:33:24|0.08438
18:33:25|0.08442
18:33:26|0.08445
18:33:27|0.08443
18:33:28|0.08442
18:33:29|0.08444
18:33:30|0.08438
18:33:31|0.08439
18:33:32|0.08437
18:33:33|0.08441
18:33:34|0.08441
18:33:35|0.08439
18:33:36|0.08434
18:33:37|0.08431
18:33:38|0.08424
18:33:39|0.08416
18:33:40|0.08415
18:33:41|0.08413
18:33:42|0.0842
18:33:43|0.08407
18:33:44|0.08409
18:33:45|0.08407
18:33:46|0.08394
18:33:47|0.08391
18:33:48|0.08386
18:33:49|0.08375
18:33:50|0.08378
18:33:51|0.08396
18:33:52|0.08402
18:33:53|0.08399
18:33:54|0.08403
18:33:55|0.084
18:33:57|0.08405
18:33:58|0.08408
18:34:00|0.0841
18:34:01|0.08398
18:34:02|0.08399
18:34:03|0.08404
18:34:04|0.08407
18:34:05|0.08399
18:34:06|0.08404
18:34:07|0.08404
18:34:08|0.08403
18:34:09|0.08403
18:34:10|0.08399
18:34:11|0.08402
18:34:12|0.08403
18:34:13|0.08399
18:34:14|0.08403
18:34:15|0.08398
18:34:16|0.08403
18:34:17|0.08399
18:34:18|0.08399
18:34:19|0.08399
18:34:20|0.08402
18:34:21|0.08402
18:34:22|0.084
18:34:23|0.08399
18:34:24|0.08399
18:34:25|0.08394
18:34:26|0.0839
18:34:27|0.08397
18:34:28|0.08402
18:34:29|0.08402
18:34:30|0.08398
18:34:31|0.08398
18:34:32|0.084
18:34:33|0.08402
18:34:34|0.08403
18:34:35|0.08399
18:34:36|0.084
18:34:37|0.08409
18:34:38|0.08401
18:34:39|0.084
18:34:40|0.08402
18:34:42|0.08403
18:34:43|0.08403
18:34:43|0.08405
18:34:45|0.08401
18:34:46|0.08399
18:34:47|0.08397
18:34:48|0.08397
18:34:49|0.08397
18:34:50|0.084
18:34:51|0.08404
18:34:52|0.08391
18:34:52|0.0839
18:34:54|0.08392
18:34:55|0.08391
18:34:57|0.08395
18:34:58|0.08373
18:34:59|0.08366
18:35:00|0.08362
18:35:01|0.08362
18:35:02|0.08369
18:35:03|0.08371
18:35:04|0.08369
18:35:05|0.08374
18:35:06|0.08375
18:35:07|0.08378
18:35:08|0.08382
18:35:09|0.08379
18:35:10|0.08381
18:35:11|0.08389
18:35:12|0.08386
18:35:13|0.08386
18:35:14|0.08384
18:35:15|0.08382
18:35:16|0.08386
18:35:17|0.08387
18:35:18|0.08388
18:35:19|0.08389
18:35:20|0.08386
18:35:21|0.08388
18:35:22|0.0839
18:35:23|0.08392
18:35:24|0.08391
18:35:25|0.08391
18:35:26|0.08393
18:35:27|0.08391
18:35:28|0.08389
18:35:29|0.08394
18:35:30|0.08394
18:35:31|0.08395
18:35:32|0.08397
18:35:34|0.084
18:35:35|0.08397
18:35:36|0.08394
18:35:37|0.08394
18:35:38|0.08391
18:35:39|0.08386
18:35:40|0.08387
18:35:41|0.08389
18:35:42|0.08392
18:35:43|0.08391
18:35:44|0.08396
18:35:45|0.08396
18:35:46|0.08398
18:35:47|0.08398
18:35:48|0.08401
18:35:49|0.08398
18:35:50|0.084
18:35:51|0.08402
18:35:52|0.084
18:35:53|0.08403
18:35:54|0.08397
18:35:55|0.084
18:35:57|0.08402
18:35:58|0.08401
18:35:59|0.084
18:36:00|0.084
18:36:01|0.084
18:36:02|0.084
18:36:03|0.084
18:36:05|0.084
18:36:06|0.08399
18:36:07|0.08399
18:36:08|0.08401
18:36:09|0.08402
18:36:09|0.08402
18:36:11|0.08402
18:36:12|0.08405
18:36:13|0.08404
18:36:14|0.08404
18:36:15|0.08404
18:36:16|0.08404
18:36:17|0.08405
18:36:18|0.08404
18:36:19|0.08406
18:36:20|0.0841
18:36:21|0.08402
18:36:22|0.08404
18:36:23|0.08402
18:36:24|0.08404
18:36:25|0.08403
18:36:26|0.08392
18:36:27|0.08392
18:36:28|0.08393
18:36:30|0.08396
18:36:31|0.08395
18:36:32|0.08397
18:36:33|0.08397
18:36:34|0.08397
18:36:35|0.08394
18:36:36|0.08394
18:36:37|0.08394
18:36:38|0.08395
18:36:39|0.08396
18:36:40|0.08395
18:36:41|0.08397
18:36:42|0.08403
18:36:43|0.08403
18:36:44|0.08405
18:36:45|0.08404
18:36:46|0.08406
18:36:47|0.08407
18:36:49|0.08407
18:36:50|0.0841
18:36:51|0.08407
18:36:51|0.08407
18:36:52|0.08411
18:36:54|0.08412
18:36:54|0.08412
18:36:56|0.08413
18:36:57|0.08408
18:36:58|0.08408
18:36:59|0.08411
18:37:01|0.08407
18:37:03|0.08402
18:37:03|0.08402
18:37:05|0.08402
18:37:05|0.08401
18:37:07|0.084
18:37:08|0.08403
18:37:09|0.08408
18:37:09|0.08408
18:37:11|0.08406
18:37:12|0.08405
18:37:13|0.08407
18:37:13|0.08407
18:37:14|0.08407
18:37:15|0.08407
18:37:16|0.084
18:37:18|0.08404
18:37:18|0.08404
18:37:19|0.08403
18:37:20|0.08402
18:37:22|0.08402
18:37:23|0.08402
18:37:23|0.08398
18:37:25|0.0839
18:37:25|0.08396
18:37:26|0.08397
18:37:28|0.084
18:37:28|0.084
18:37:30|0.084
18:37:31|0.08398
18:37:33|0.0839
18:37:34|0.08392
18:37:35|0.08392
18:37:36|0.08397
18:37:37|0.08397
18:37:38|0.08399
18:37:39|0.08397
18:37:40|0.08397
18:37:41|0.08391
18:37:42|0.08396
18:37:43|0.08399
18:37:45|0.08397
18:37:45|0.08397
18:37:47|0.08397
18:37:48|0.08396
18:37:49|0.084
18:37:51|0.08397
18:37:52|0.08397
18:37:53|0.08398
18:37:54|0.084
18:37:55|0.084
18:37:56|0.08399
18:37:57|0.08399
18:37:57|0.08398
18:37:59|0.08399
18:37:59|0.084
18:38:00|0.084
18:38:02|0.08398
18:38:04|0.08395
18:38:05|0.08398
18:38:07|0.08398
18:38:09|0.08399
18:38:09|0.08397
18:38:10|0.08399
18:38:11|0.08399
18:38:13|0.08396
18:38:14|0.08396
18:38:15|0.08398
18:38:16|0.084
18:38:17|0.084
18:38:18|0.084
18:38:19|0.08405
18:38:20|0.08403
18:38:21|0.08402
18:38:22|0.08404
18:38:24|0.08403
18:38:25|0.08405
18:38:26|0.08405
18:38:27|0.08402
18:38:27|0.08403
18:38:29|0.08403
18:38:30|0.08404
18:38:31|0.08404
18:38:32|0.08406
18:38:32|0.08406
18:38:34|0.08405
18:38:34|0.08406
18:38:35|0.08405
18:38:37|0.08405
18:38:38|0.08405
18:38:39|0.08397
18:38:40|0.08396
18:38:41|0.08396
18:38:41|0.08396
18:38:42|0.08393
18:38:44|0.08393
18:38:45|0.08393
18:38:46|0.0839
18:38:47|0.08393
18:38:48|0.08396
18:38:49|0.08398
18:38:50|0.08399
18:38:51|0.08403
18:38:52|0.08403
18:38:53|0.08404
18:38:54|0.08404
18:38:55|0.08403
18:38:57|0.08402
18:38:57|0.08402
18:39:00|0.084
18:39:01|0.08399
18:39:03|0.08399
18:39:04|0.08401
18:39:04|0.08399
18:39:06|0.08398
18:39:07|0.08399
18:39:08|0.08399
18:39:09|0.084
18:39:11|0.08401
18:39:11|0.08401
18:39:12|0.084
18:39:14|0.08399
18:39:14|0.084
18:39:15|0.08399
18:39:16|0.08401
18:39:17|0.08401
18:39:18|0.08401
18:39:19|0.08403
18:39:20|0.08402
18:39:22|0.08405
18:39:23|0.08405
18:39:24|0.08403
18:39:24|0.08401
18:39:25|0.08398
18:39:27|0.08394
18:39:28|0.08397
18:39:29|0.08396
18:39:30|0.08397
18:39:31|0.08397
18:39:32|0.08394
18:39:33|0.08392
18:39:34|0.0839
18:39:35|0.08387
18:39:36|0.08388
18:39:37|0.08388
18:39:38|0.08392
18:39:39|0.08384
18:39:40|0.08384
18:39:41|0.08384
18:39:42|0.08383
18:39:43|0.08382
18:39:44|0.0838
18:39:45|0.08384
18:39:46|0.08381
18:39:47|0.0838
18:39:48|0.08375
18:39:50|0.08373
18:39:51|0.0837
18:39:51|0.08366
18:39:53|0.08365
18:39:53|0.08367
18:39:54|0.08362
18:39:55|0.0836
18:39:56|0.0835
18:39:58|0.08341
18:39:59|0.08351
18:40:00|0.08342
18:40:02|0.08342
18:40:02|0.08334
18:40:04|0.08337
18:40:05|0.08338
18:40:06|0.08334
18:40:07|0.08332
18:40:09|0.0834
18:40:10|0.08336
18:40:10|0.0834
18:40:12|0.08344
18:40:13|0.08345
18:40:13|0.08341
18:40:15|0.08342
18:40:15|0.08342
18:40:17|0.08344
18:40:18|0.08345
18:40:19|0.08348
18:40:20|0.08347
18:40:21|0.08347
18:40:22|0.08344
18:40:23|0.08341
18:40:24|0.08339
18:40:25|0.08335
18:40:26|0.08334
18:40:27|0.08327
18:40:28|0.08326
18:40:29|0.08322
18:40:30|0.08328
18:40:31|0.08333
18:40:32|0.08337
18:40:33|0.08338
18:40:34|0.08332
18:40:35|0.0833
18:40:36|0.08332
18:40:37|0.08335
18:40:38|0.08337
18:40:39|0.08339
18:40:40|0.0834
18:40:41|0.08341
18:40:42|0.08339
18:40:43|0.08339
18:40:44|0.0834
18:40:45|0.08344
18:40:46|0.08349
18:40:47|0.08342
18:40:48|0.08345
18:40:49|0.08348
18:40:50|0.08348
18:40:51|0.08346
18:40:52|0.0835
18:40:53|0.08349
18:40:54|0.0835
18:40:55|0.0835
18:40:56|0.0835
18:40:57|0.08356
18:40:58|0.08358
18:40:59|0.08354
18:41:00|0.08356
18:41:02|0.08356
18:41:02|0.08356
18:41:05|0.08361
18:41:05|0.08361
18:41:07|0.0836
18:41:08|0.0836
18:41:09|0.08366
18:41:10|0.08367
18:41:11|0.08368
18:41:12|0.08372
18:41:13|0.0837
18:41:14|0.08374
18:41:15|0.08371
18:41:16|0.08374
18:41:17|0.08376
18:41:19|0.08378
18:41:20|0.08379
18:41:20|0.08382
18:41:22|0.08379
18:41:23|0.08374
18:41:24|0.08374
18:41:25|0.08377
18:41:26|0.08375
18:41:28|0.08375
18:41:28|0.08372
18:41:30|0.08374
18:41:31|0.08372
18:41:32|0.08373
18:41:33|0.08373
18:41:34|0.08367
18:41:35|0.08368
18:41:36|0.08367
18:41:37|0.08366
18:41:38|0.08365
18:41:39|0.08367
18:41:40|0.08369
18:41:41|0.08369
18:41:42|0.08371
18:41:43|0.08372
18:41:44|0.08375
18:41:45|0.08376
18:41:46|0.08376
18:41:47|0.08379
18:41:48|0.08377
18:41:49|0.08382
18:41:50|0.0839
18:41:51|0.08392
18:41:52|0.08388
18:41:53|0.08387
18:41:54|0.08388
18:41:55|0.0839
18:41:56|0.08393
18:41:57|0.0839
18:41:58|0.08391
18:41:59|0.08394
18:42:00|0.08396
18:42:01|0.08392
18:42:02|0.0839
18:42:03|0.08392
18:42:05|0.08391
18:42:07|0.08392
18:42:08|0.08395
18:42:09|0.08393
18:42:10|0.08393
18:42:11|0.08394
18:42:12|0.08391
18:42:13|0.08396
18:42:15|0.08394
18:42:15|0.08393
18:42:16|0.08393
18:42:18|0.08396
18:42:19|0.08396
18:42:20|0.08395
18:42:21|0.08395
18:42:22|0.08393
18:42:23|0.08392
18:42:24|0.0839
18:42:25|0.08388
18:42:26|0.08383
18:42:27|0.08383
18:42:28|0.0838
18:42:29|0.0838
18:42:29|0.08379
18:42:31|0.08379
18:42:32|0.08377
18:42:33|0.0838
18:42:33|0.08379
18:42:35|0.08379
18:42:36|0.0838
18:42:37|0.0838
18:42:38|0.08382
18:42:39|0.08384
18:42:40|0.08382
18:42:41|0.0838
18:42:42|0.0838
18:42:43|0.0838
18:42:44|0.08382
18:42:45|0.08384
18:42:45|0.08385
18:42:46|0.0839
18:42:48|0.08394
18:42:49|0.08395
18:42:50|0.08393
18:42:51|0.0839
18:42:52|0.08387
18:42:53|0.08386
18:42:54|0.08389
18:42:55|0.08384
18:42:56|0.08382
18:42:57|0.08382
18:42:58|0.08378
18:42:59|0.08378
18:43:00|0.08386
18:43:01|0.08389
18:43:01|0.08388
18:43:03|0.08388
18:43:04|0.08387
18:43:05|0.08387
18:43:06|0.08383
18:43:07|0.08385
18:43:08|0.08386
18:43:09|0.08386
18:43:10|0.08386
18:43:11|0.08384
18:43:12|0.08381
18:43:13|0.0838
18:43:14|0.0838
18:43:14|0.0838
18:43:15|0.08381
18:43:16|0.08381
18:43:18|0.08382
18:43:18|0.08378
18:43:20|0.08378
18:43:20|0.08389
18:43:22|0.08388
18:43:23|0.08388
18:43:24|0.08392
18:43:25|0.08391
18:43:26|0.08391
18:43:27|0.08387
18:43:28|0.08385
18:43:28|0.08383
18:43:30|0.08382
18:43:31|0.0838
18:43:32|0.08382
18:43:32|0.0838
18:43:34|0.08381
18:43:34|0.08381
18:43:36|0.0838
18:43:37|0.0838
18:43:37|0.08381
18:43:38|0.08376
18:43:39|0.08376
18:43:41|0.08377
18:43:41|0.08375
18:43:43|0.08376
18:43:43|0.08374
18:43:45|0.08374
18:43:46|0.08376
18:43:47|0.08376
18:43:48|0.08376
18:43:48|0.08375
18:43:50|0.08375
18:43:51|0.08375
18:43:52|0.08376
18:43:53|0.0838
18:43:54|0.08375
18:43:55|0.08375
18:43:56|0.08374
18:43:57|0.08375
18:43:58|0.08372
18:43:59|0.08372
18:44:00|0.08372
18:44:01|0.08369
18:44:02|0.08371
18:44:03|0.08368
18:44:05|0.08373
18:44:06|0.08373
18:44:08|0.08375
18:44:09|0.08377
18:44:09|0.08379
18:44:10|0.08379
18:44:12|0.0838
18:44:13|0.0838
18:44:14|0.08386
18:44:14|0.08388
18:44:15|0.08386
18:44:17|0.08386
18:44:17|0.08386
18:44:19|0.08384
18:44:20|0.08384
18:44:21|0.08384
18:44:22|0.08386
18:44:23|0.08386
18:44:24|0.08386
18:44:25|0.08386
18:44:26|0.08385
18:44:27|0.08384
18:44:28|0.08378
18:44:29|0.08377
18:44:30|0.08373
18:44:31|0.08373
18:44:32|0.08372
18:44:33|0.08368
18:44:34|0.08368
18:44:35|0.08368
18:44:36|0.0837
18:44:37|0.08369
18:44:38|0.08372
18:44:39|0.08373
18:44:40|0.08375
18:44:41|0.08375
18:44:42|0.08377
18:44:44|0.0837
18:44:45|0.08369
18:44:45|0.08368
18:44:47|0.08368
18:44:48|0.08367
18:44:49|0.08368
18:44:50|0.08368
18:44:51|0.08368
18:44:52|0.08368
18:44:53|0.08363
18:44:53|0.08363
18:44:55|0.08364
18:44:56|0.08361
18:44:57|0.0836
18:44:58|0.08356
18:44:59|0.08359
18:45:00|0.08358
18:45:01|0.08359
18:45:02|0.08357
18:45:02|0.08356
18:45:04|0.08353
18:45:06|0.08352
18:45:06|0.08354
18:45:07|0.08358
18:45:08|0.08363
18:45:10|0.08363
18:45:10|0.08361
18:45:12|0.08361
18:45:13|0.08361
18:45:14|0.08361
18:45:14|0.0836
18:45:15|0.08363
18:45:17|0.08361
18:45:17|0.08363
18:45:19|0.08361
18:45:20|0.08363
18:45:20|0.08364
18:45:21|0.08365
18:45:22|0.0837
18:45:24|0.08368
18:45:24|0.0837
18:45:25|0.08369
18:45:27|0.08367
18:45:27|0.08367
18:45:28|0.08364
18:45:29|0.08364
18:45:30|0.0837
18:45:31|0.0837
18:45:32|0.08367
18:45:33|0.08368
18:45:34|0.08368
18:45:36|0.08367
18:45:36|0.08369
18:45:38|0.08372
18:45:38|0.08377
18:45:40|0.08376
18:45:41|0.08378
18:45:41|0.0838
18:45:42|0.08378
18:45:44|0.08375
18:45:45|0.08375
18:45:46|0.08381
18:45:46|0.08381
18:45:47|0.0838
18:45:49|0.0838
18:45:50|0.0838
18:45:50|0.0838
18:45:51|0.08377
18:45:53|0.0837
18:45:53|0.08367
18:45:54|0.08367
18:45:55|0.08369
18:45:56|0.08368
18:45:58|0.08369
18:45:58|0.08364
18:46:00|0.08362
18:46:00|0.08362
18:46:01|0.08364
18:46:02|0.08364
18:46:04|0.08364
18:46:04|0.08363
18:46:06|0.08369
18:46:08|0.08369
18:46:09|0.08372
18:46:10|0.08376
18:46:10|0.08379
18:46:13|0.08379
18:46:14|0.08376
18:46:15|0.0838
18:46:16|0.08384
18:46:17|0.08382
18:46:18|0.08382
18:46:19|0.0838
18:46:20|0.08381
18:46:21|0.08385
18:46:22|0.08381
18:46:23|0.08379
18:46:24|0.08382
18:46:25|0.08381
18:46:26|0.0838
18:46:27|0.08383
18:46:28|0.08384
18:46:29|0.08382
18:46:30|0.08382
18:46:31|0.08386
18:46:32|0.08386
18:46:33|0.08386
18:46:34|0.08384
18:46:35|0.08387
18:46:36|0.08383
18:46:37|0.08385
18:46:38|0.08384
18:46:39|0.08382
18:46:40|0.08381
18:46:41|0.08383
18:46:42|0.08385
18:46:43|0.08386
18:46:44|0.08386
18:46:45|0.08385
18:46:46|0.08385
18:46:47|0.08391
18:46:48|0.08389
18:46:49|0.08389
18:46:50|0.08389
18:46:51|0.08386
18:46:52|0.08385
18:46:53|0.08385
18:46:54|0.08387
18:46:55|0.08388
18:46:57|0.08391
18:46:57|0.08391
18:46:58|0.08391
18:47:00|0.08389
18:47:00|0.08391
18:47:02|0.08391
18:47:03|0.0839
18:47:04|0.08391
18:47:05|0.08391
18:47:05|0.08391
18:47:07|0.08392
18:47:09|0.08392
18:47:10|0.08392
18:47:11|0.08393
18:47:12|0.08393
18:47:13|0.08393
18:47:14|0.08393
18:47:15|0.08393
18:47:16|0.08394
18:47:17|0.08394
18:47:18|0.08394
18:47:19|0.08395
18:47:20|0.08394
18:47:21|0.0839
18:47:22|0.08386
18:47:23|0.08386
18:47:24|0.08382
18:47:25|0.08381
18:47:26|0.0838
18:47:27|0.08378
18:47:28|0.08378
18:47:29|0.08381
18:47:30|0.08381
18:47:31|0.08381
18:47:32|0.0838
18:47:33|0.08381
18:47:34|0.08385
18:47:35|0.08387
18:47:36|0.08388
18:47:37|0.0839
18:47:38|0.0839
18:47:39|0.08391
18:47:40|0.08393
18:47:41|0.08393
18:47:42|0.08393
18:47:43|0.08392
18:47:44|0.08392
18:47:45|0.08392
18:47:46|0.08392
18:47:47|0.08392
18:47:48|0.08392
18:47:49|0.08393
18:47:50|0.08393
18:47:52|0.08392
18:47:53|0.08392
18:47:53|0.08392
18:47:55|0.08392
18:47:56|0.08391
18:47:57|0.08389
18:47:58|0.0839
18:47:59|0.0839
18:48:00|0.0839
18:48:01|0.08394
18:48:02|0.08394
18:48:03|0.08393
18:48:04|0.08392
18:48:05|0.08388
18:48:06|0.08388
18:48:07|0.08388
18:48:09|0.08384
18:48:09|0.08384
18:48:11|0.0839
18:48:12|0.08393
18:48:13|0.08394
18:48:14|0.08392
18:48:15|0.08394
18:48:16|0.08393
18:48:17|0.08393
18:48:18|0.08395
18:48:19|0.08395
18:48:21|0.08395
18:48:22|0.08393
18:48:23|0.08393
18:48:24|0.08393
18:48:25|0.08392
18:48:26|0.08388
18:48:27|0.08386
18:48:28|0.08382
18:48:29|0.08383
18:48:30|0.08382
18:48:31|0.08381
18:48:32|0.08383
18:48:33|0.0839
18:48:34|0.0839
18:48:34|0.08394
18:48:36|0.08392
18:48:37|0.08392
18:48:38|0.0839
18:48:39|0.08389
18:48:40|0.08388
18:48:41|0.0839
18:48:42|0.0839
18:48:43|0.08391
18:48:44|0.08391
18:48:45|0.08387
18:48:46|0.08388
18:48:47|0.08388
18:48:48|0.08388
18:48:49|0.08387
18:48:49|0.08388
18:48:51|0.08388
18:48:52|0.08387
18:48:53|0.08395
18:48:53|0.0839
18:48:55|0.0839
18:48:56|0.08394
18:48:57|0.08393
18:48:58|0.08392
18:48:59|0.08389
18:49:00|0.08389
18:49:01|0.08386
18:49:02|0.08394
18:49:03|0.08394
18:49:04|0.08393
18:49:05|0.08392
18:49:06|0.08392
18:49:07|0.08393
18:49:08|0.08393
18:49:10|0.08393
18:49:11|0.08394
18:49:13|0.08394
18:49:14|0.08396
18:49:16|0.08399
18:49:17|0.084
18:49:18|0.08397
18:49:18|0.08401
18:49:19|0.08401
18:49:20|0.08401
18:49:22|0.08401
18:49:23|0.08401
18:49:24|0.08401
18:49:25|0.08401
18:49:26|0.08397
18:49:26|0.08396
18:49:28|0.08394
18:49:28|0.08396
18:49:30|0.08399
18:49:31|0.08399
18:49:31|0.08403
18:49:33|0.08398
18:49:33|0.08399
18:49:35|0.08398
18:49:36|0.08399
18:49:36|0.084
18:49:37|0.084
18:49:39|0.08401
18:49:39|0.08398
18:49:41|0.084
18:49:42|0.08401
18:49:43|0.08398
18:49:43|0.08398
18:49:45|0.08398
18:49:46|0.08398
18:49:47|0.08398
18:49:47|0.084
18:49:48|0.084
18:49:49|0.08405
18:49:50|0.08403
18:49:51|0.08404
18:49:52|0.08403
18:49:54|0.084
18:49:54|0.08397
18:49:55|0.08397
18:49:57|0.08398
18:49:58|0.08399
18:49:59|0.08397
18:49:59|0.08396
18:50:01|0.08398
18:50:01|0.084
18:50:02|0.084
18:50:03|0.08399
18:50:05|0.08404
18:50:06|0.08404
18:50:06|0.08405
18:50:07|0.08407
18:50:08|0.08403
18:50:10|0.08402
18:50:11|0.08403
18:50:13|0.08405
18:50:15|0.08404
18:50:16|0.08406
18:50:17|0.08403
18:50:18|0.08404
18:50:19|0.08401
18:50:20|0.08399
18:50:21|0.08399
18:50:23|0.08398
18:50:24|0.08398
18:50:24|0.084
18:50:26|0.08396
18:50:27|0.08396
18:50:28|0.08389
18:50:29|0.08387
18:50:30|0.08387
18:50:31|0.08387
18:50:32|0.08386
18:50:32|0.08386
18:50:34|0.08385
18:50:35|0.08383
18:50:36|0.08382
18:50:37|0.08377
18:50:38|0.08379
18:50:39|0.08377
18:50:40|0.08378
18:50:41|0.08377
18:50:41|0.08381
18:50:43|0.08388
18:50:44|0.08388
18:50:45|0.08389
18:50:46|0.0839
18:50:47|0.08391
18:50:48|0.08392
18:50:49|0.08391
18:50:50|0.08392
18:50:51|0.08389
18:50:52|0.08388
18:50:53|0.08388
18:50:54|0.08391
18:50:55|0.08391
18:50:56|0.08392
18:50:57|0.08393
18:50:58|0.08391
18:50:59|0.08395
18:51:00|0.08397
18:51:01|0.08397
18:51:02|0.08397
18:51:03|0.08396
18:51:03|0.08394
18:51:04|0.08394
18:51:06|0.08394
18:51:07|0.08393
18:51:08|0.08392
18:51:09|0.08391
18:51:10|0.08393
18:51:12|0.08393
18:51:13|0.08392
18:51:14|0.08392
18:51:16|0.08393
18:51:17|0.08396
18:51:19|0.08394
18:51:20|0.08394
18:51:21|0.08394
18:51:22|0.08394
18:51:24|0.08392
18:51:25|0.08393
18:51:26|0.08393
18:51:27|0.08393
18:51:28|0.08392
18:51:29|0.08389
18:51:30|0.08389
18:51:31|0.08388
18:51:32|0.08389
18:51:33|0.08388
18:51:34|0.08391
18:51:35|0.08389
18:51:36|0.08389
18:51:37|0.08391
18:51:38|0.08393
18:51:39|0.08391
18:51:39|0.08391
18:51:41|0.08393
18:51:41|0.08392
18:51:43|0.08393
18:51:43|0.08393
18:51:45|0.08393
18:51:45|0.08392
18:51:46|0.08392
18:51:48|0.08392
18:51:49|0.08392
18:51:50|0.08392
18:51:51|0.0839
18:51:52|0.08387
18:51:53|0.08388
18:51:53|0.08388
18:51:55|0.08388
18:51:56|0.08393
18:51:57|0.08391
18:51:57|0.08389
18:51:59|0.08388
18:52:00|0.08387
18:52:01|0.08387
18:52:02|0.08388
18:52:03|0.08385
18:52:03|0.08384
18:52:04|0.08384
18:52:06|0.08384
18:52:07|0.08384
18:52:07|0.08382
18:52:09|0.08378
18:52:09|0.08377
18:52:11|0.08375
18:52:13|0.08376
18:52:14|0.08376
18:52:15|0.08381
18:52:16|0.08381
18:52:17|0.08381
18:52:19|0.0838
18:52:20|0.08379
18:52:20|0.08378
18:52:22|0.08377
18:52:22|0.08377
18:52:24|0.08377
18:52:25|0.08373
18:52:26|0.08373
18:52:27|0.08375
18:52:28|0.08372
18:52:29|0.08364
18:52:30|0.08363
18:52:31|0.08364
18:52:32|0.08364
18:52:33|0.08365
18:52:34|0.08364
18:52:35|0.08363
18:52:36|0.08363
18:52:37|0.08363
18:52:38|0.08363
18:52:39|0.08362
18:52:40|0.08362
18:52:41|0.08363
18:52:42|0.08365
18:52:43|0.08362
18:52:44|0.08362
18:52:45|0.08359
18:52:46|0.08359
18:52:47|0.0836
18:52:48|0.08359
18:52:49|0.08362
18:52:50|0.08362
18:52:51|0.08367
18:52:52|0.08369
18:52:53|0.08373
18:52:54|0.08377
18:52:55|0.0838
18:52:56|0.08384
18:52:57|0.08389
18:52:58|0.08384
18:52:59|0.08382
18:53:00|0.0838
18:53:01|0.08378
18:53:02|0.08379
18:53:03|0.08382
18:53:04|0.0838
18:53:05|0.08381
18:53:06|0.08381
18:53:07|0.08379
18:53:08|0.08378
18:53:09|0.08378
18:53:10|0.08378
18:53:11|0.08378
18:53:13|0.08375
18:53:15|0.08378
18:53:16|0.08379
18:53:16|0.0838
18:53:18|0.08381
18:53:19|0.08384
18:53:20|0.08384
18:53:21|0.08384
18:53:22|0.08384
18:53:23|0.08384
18:53:24|0.08377
18:53:25|0.08376
18:53:26|0.08378
18:53:27|0.08377
18:53:28|0.08377
18:53:29|0.0838
18:53:30|0.08381
18:53:31|0.08383
18:53:32|0.08379
18:53:33|0.08375
18:53:34|0.08373
18:53:35|0.08371
18:53:36|0.08371
18:53:37|0.08366
18:53:38|0.08361
18:53:39|0.0837
18:53:40|0.08369
18:53:41|0.08372
18:53:42|0.08377
18:53:43|0.08377
18:53:44|0.08377
18:53:45|0.08373
18:53:46|0.08376
18:53:47|0.08377
18:53:48|0.0838
18:53:49|0.08381
18:53:50|0.08381
18:53:51|0.08383
18:53:52|0.0838
18:53:53|0.08381
18:53:54|0.08383
18:53:55|0.08384
18:53:56|0.08385
18:53:57|0.08388
18:53:58|0.08388
18:53:59|0.08387
18:54:00|0.08387
18:54:01|0.08386
18:54:02|0.08388
18:54:03|0.08388
18:54:04|0.08388
18:54:05|0.08388
18:54:06|0.08384
18:54:07|0.08382
18:54:08|0.08383
18:54:10|0.08386
18:54:11|0.08385
18:54:11|0.08389
18:54:13|0.08389
18:54:15|0.08391
18:54:16|0.08391
18:54:18|0.08389
18:54:18|0.08387
18:54:20|0.08388
18:54:21|0.08388
18:54:22|0.08391
18:54:24|0.08388
18:54:25|0.08383
18:54:25|0.08382
18:54:27|0.08377
18:54:29|0.08377
18:54:30|0.08377
18:54:30|0.08382
18:54:32|0.08382
18:54:33|0.08386
18:54:34|0.08382
18:54:36|0.08381
18:54:36|0.0838
18:54:37|0.08377
18:54:38|0.08377
18:54:39|0.08377
18:54:40|0.08382
18:54:41|0.08382
18:54:42|0.08378
18:54:44|0.08378
18:54:44|0.08379
18:54:45|0.08379
18:54:46|0.08374
18:54:47|0.08372
18:54:48|0.08371
18:54:49|0.08373
18:54:50|0.08372
18:54:51|0.08372
18:54:52|0.08375
18:54:53|0.08377
18:54:54|0.08377
18:54:55|0.08377
18:54:57|0.08375
18:54:58|0.08374
18:54:59|0.08374
18:55:00|0.08374
18:55:01|0.08374
18:55:02|0.08374
18:55:03|0.08376
18:55:04|0.08376
18:55:05|0.08377
18:55:06|0.0838
18:55:07|0.0838
18:55:08|0.08383
18:55:09|0.08383
18:55:10|0.08388
18:55:11|0.08387
18:55:12|0.08387
18:55:13|0.08389
18:55:14|0.08385
18:55:15|0.08386
18:55:17|0.08386
18:55:17|0.08386
18:55:19|0.08387
18:55:19|0.08389
18:55:21|0.08389
18:55:22|0.08388
18:55:24|0.08388
18:55:24|0.08387
18:55:25|0.08388
18:55:26|0.08389
18:55:27|0.08391
18:55:28|0.08388
18:55:29|0.08388
18:55:30|0.08385
18:55:31|0.08386
18:55:32|0.08386
18:55:33|0.08385
18:55:34|0.08388
18:55:35|0.08389
18:55:36|0.08389
18:55:37|0.08392
18:55:38|0.0839
18:55:39|0.08392
18:55:40|0.08392
18:55:41|0.08392
18:55:42|0.08392
18:55:43|0.08391
18:55:44|0.08391
18:55:45|0.08392
18:55:46|0.08392
18:55:47|0.08391
18:55:48|0.08391
18:55:49|0.08392
18:55:50|0.08393
18:55:51|0.08393
18:55:52|0.08393
18:55:53|0.08393
18:55:54|0.08392
18:55:55|0.08392
18:55:56|0.08392
18:55:57|0.08393
18:55:58|0.08388
18:55:59|0.08388
18:56:00|0.08388
18:56:01|0.08388
18:56:03|0.08391
18:56:04|0.08393
18:56:05|0.08395
18:56:06|0.08396
18:56:07|0.08395
18:56:08|0.08397
18:56:09|0.08397
18:56:10|0.08395
18:56:11|0.08393
18:56:12|0.08393
18:56:13|0.0839
18:56:14|0.0839
18:56:15|0.08391
18:56:17|0.08394
18:56:18|0.08392
18:56:19|0.08391
18:56:21|0.0839
18:56:23|0.08387
18:56:24|0.08389
18:56:25|0.08393
18:56:27|0.08393
18:56:28|0.08393
18:56:29|0.08394
18:56:29|0.08395
18:56:31|0.08395
18:56:32|0.08395
18:56:33|0.08395
18:56:34|0.08397
18:56:35|0.08398
18:56:36|0.08402
18:56:37|0.084
18:56:38|0.084
18:56:39|0.084
18:56:40|0.084
18:56:41|0.08399
18:56:42|0.08399
18:56:43|0.084
18:56:44|0.08397
18:56:44|0.08397
18:56:47|0.08396
18:56:47|0.08395
18:56:48|0.08395
18:56:49|0.08395
18:56:50|0.08396
18:56:51|0.08395
18:56:52|0.08395
18:56:53|0.08394
18:56:54|0.08398
18:56:55|0.08398
18:56:56|0.08399
18:56:57|0.08401
18:56:58|0.08401
18:56:59|0.08401
18:57:00|0.08401
18:57:01|0.08401
18:57:03|0.08401
18:57:03|0.08401
18:57:04|0.08402
18:57:05|0.08402
18:57:06|0.084
18:57:07|0.084
18:57:09|0.08398
18:57:09|0.08393
18:57:10|0.08394
18:57:11|0.08394
18:57:12|0.08394
18:57:13|0.08394
18:57:14|0.08392
18:57:15|0.08391
18:57:17|0.08396
18:57:19|0.08396
18:57:21|0.08401
18:57:21|0.08399
18:57:22|0.08398
18:57:23|0.08399
18:57:24|0.08399
18:57:25|0.08398
18:57:26|0.08398
18:57:27|0.08397
18:57:28|0.08397
18:57:29|0.08397
18:57:30|0.08396
18:57:31|0.08396
18:57:32|0.08397
18:57:33|0.08397
18:57:34|0.08397
18:57:35|0.08397
18:57:37|0.08398
18:57:37|0.08399
18:57:38|0.08399
18:57:39|0.08396
18:57:40|0.08396
18:57:42|0.08394
18:57:42|0.08393
18:57:43|0.08392
18:57:44|0.08392
18:57:45|0.08393
18:57:47|0.08395
18:57:47|0.08397
18:57:48|0.08397
18:57:49|0.08397
18:57:50|0.08397
18:57:51|0.08398
18:57:53|0.08398
18:57:54|0.08401
18:57:55|0.08396
18:57:55|0.08396
18:57:56|0.08396
18:57:57|0.08395
18:57:58|0.08395
18:57:59|0.08395
18:58:00|0.08394
18:58:02|0.08394
18:58:03|0.08393
18:58:03|0.08393
18:58:04|0.08393
18:58:05|0.0839
18:58:06|0.0839
18:58:07|0.08393
18:58:08|0.08393
18:58:09|0.08394
18:58:10|0.08394
18:58:11|0.08394
18:58:12|0.08394
18:58:14|0.08394
18:58:14|0.08393
18:58:16|0.08392
18:58:16|0.08393
18:58:18|0.08394
18:58:20|0.08397
18:58:21|0.08396
18:58:22|0.08396
18:58:23|0.08396
18:58:24|0.08396
18:58:25|0.08398
18:58:26|0.08396
18:58:27|0.08396
18:58:28|0.08396
18:58:30|0.08398
18:58:31|0.08398
18:58:32|0.08398
18:58:32|0.08398
18:58:34|0.08398
18:58:35|0.08398
18:58:36|0.08397
18:58:37|0.08397
18:58:38|0.08397
18:58:39|0.08397
18:58:40|0.08396
18:58:41|0.08397
18:58:42|0.08397
18:58:43|0.08396
18:58:44|0.08397
18:58:45|0.08398
18:58:46|0.08397
18:58:47|0.08393
18:58:48|0.08393
18:58:49|0.08393
18:58:50|0.08392
18:58:51|0.08387
18:58:52|0.08387
18:58:53|0.08386
18:58:54|0.08386
18:58:55|0.08386
18:58:56|0.08387
18:58:57|0.08386
18:58:58|0.0839
18:58:59|0.08391
18:59:00|0.08392
18:59:01|0.08392
18:59:02|0.08392
18:59:03|0.08392
18:59:04|0.08388
18:59:05|0.08389
18:59:06|0.0839
18:59:07|0.0839
18:59:08|0.08392
18:59:10|0.08392
18:59:10|0.08392
18:59:12|0.08392
18:59:12|0.08395
18:59:14|0.08395
18:59:15|0.08396
18:59:16|0.08396
18:59:17|0.08396
18:59:18|0.08396
18:59:19|0.08393
18:59:21|0.08395
18:59:21|0.08396
18:59:22|0.08396
18:59:23|0.08396
18:59:24|0.08394
18:59:25|0.0839
18:59:27|0.08392
18:59:28|0.08392
18:59:30|0.0839
18:59:31|0.0839
18:59:32|0.0839
18:59:33|0.08384
18:59:34|0.08386
18:59:34|0.08388
18:59:36|0.08388
18:59:37|0.08389
18:59:38|0.08388
18:59:39|0.08389
18:59:40|0.08389
18:59:41|0.08388
18:59:42|0.08388
18:59:43|0.08386
18:59:44|0.08383
18:59:44|0.08383
18:59:45|0.08384
18:59:47|0.08384
18:59:47|0.08386
18:59:48|0.08386
18:59:50|0.08389
18:59:51|0.08389
18:59:51|0.08389
18:59:52|0.08393
18:59:53|0.08395
18:59:55|0.08395
18:59:56|0.08395
18:59:56|0.08396
18:59:57|0.08392
18:59:59|0.08393
18:59:59|0.08395
19:00:00|0.08396
19:00:01|0.08396
19:00:02|0.08396
19:00:04|0.08397
19:00:04|0.08396
19:00:06|0.08396
19:00:06|0.08396
19:00:08|0.08394
19:00:09|0.08393
19:00:09|0.08393
19:00:11|0.08393
19:00:12|0.08398
19:00:13|0.08399
19:00:13|0.08403
19:00:14|0.08403
19:00:15|0.08403
19:00:16|0.08403
19:00:17|0.08403
19:00:18|0.08405
19:00:19|0.08407
19:00:22|0.08405
19:00:23|0.08404
19:00:24|0.08404
19:00:24|0.08404
19:00:25|0.08404
19:00:26|0.08405
19:00:28|0.08403
19:00:29|0.08406
19:00:30|0.08406
19:00:31|0.08407
19:00:32|0.08407
19:00:33|0.08403
19:00:34|0.08406
19:00:35|0.08406
19:00:36|0.08406
19:00:37|0.08405
19:00:38|0.08405
19:00:39|0.08405
19:00:40|0.08404
19:00:42|0.08403
19:00:43|0.08403
19:00:44|0.084
19:00:45|0.08395
19:00:45|0.08395
19:00:47|0.08395
19:00:48|0.08396
19:00:49|0.08396
19:00:50|0.08394
19:00:51|0.08396
19:00:52|0.08397
19:00:53|0.08398
19:00:53|0.08397
19:00:55|0.08397
19:00:56|0.08396
19:00:57|0.08396
19:00:58|0.08397
19:00:59|0.08397
19:00:59|0.08395
19:01:00|0.08393
19:01:01|0.08393
19:01:03|0.08393
19:01:04|0.08395
19:01:05|0.08397
19:01:06|0.08396
19:01:07|0.08373
19:01:07|0.08379
19:01:09|0.08374
19:01:10|0.0837
19:01:11|0.08358
19:01:12|0.08355
19:01:13|0.0835
19:01:14|0.08359
19:01:15|0.08354
19:01:16|0.08355
19:01:17|0.08352
19:01:18|0.08354
19:01:19|0.08353
19:01:19|0.08352
19:01:22|0.08353
19:01:23|0.08352
19:01:24|0.08355
19:01:25|0.08354
19:01:26|0.08355
19:01:27|0.08356
19:01:28|0.08356
19:01:29|0.08356
19:01:30|0.08353
19:01:30|0.08358
19:01:32|0.08355
19:01:33|0.08359
19:01:34|0.08362
19:01:35|0.08362
19:01:36|0.08365
19:01:37|0.08366
19:01:39|0.08368
19:01:40|0.0837
19:01:41|0.08366
19:01:42|0.08367
19:01:43|0.08368
19:01:44|0.08374
19:01:45|0.08373
19:01:46|0.08371
19:01:47|0.0837
19:01:48|0.08372
19:01:49|0.08372
19:01:50|0.08376
19:01:51|0.08362
19:01:52|0.08358
19:01:53|0.08354
19:01:54|0.08353
19:01:55|0.08351
19:01:56|0.08344
19:01:57|0.08339
19:01:58|0.08341
19:01:59|0.08344
19:02:00|0.08345
19:02:01|0.0834
19:02:02|0.08343
19:02:03|0.08341
19:02:04|0.08342
19:02:05|0.08341
19:02:06|0.08346
19:02:07|0.08347
19:02:08|0.08332
19:02:09|0.08329
19:02:10|0.08329
19:02:11|0.08328
19:02:12|0.08328
19:02:13|0.08329
19:02:14|0.08328
19:02:15|0.08325
19:02:16|0.08317
19:02:17|0.08315
19:02:18|0.08313
19:02:19|0.08319
19:02:20|0.08326
19:02:21|0.08318
19:02:23|0.0832
19:02:25|0.08319
19:02:26|0.0832
19:02:27|0.0832
19:02:28|0.08322
19:02:29|0.0832
19:02:31|0.08321
19:02:33|0.08322
19:02:33|0.08322
19:02:34|0.08322
19:02:36|0.08322
19:02:37|0.08323
19:02:39|0.08326
19:02:40|0.08331
19:02:40|0.08329
19:02:42|0.08329
19:02:43|0.08329
19:02:43|0.08328
19:02:45|0.0833
19:02:46|0.0833
19:02:47|0.08331
19:02:47|0.08329
19:02:49|0.08325
19:02:50|0.0832
19:02:50|0.08321
19:02:52|0.0832
19:02:53|0.08318
19:02:54|0.08322
19:02:55|0.08313
19:02:56|0.08313
19:02:57|0.08313
19:02:58|0.08314
19:02:59|0.08315
19:03:00|0.08315
19:03:01|0.08313
19:03:02|0.08313
19:03:02|0.08315
19:03:03|0.08315
19:03:05|0.0832
19:03:06|0.08317
19:03:07|0.08323
19:03:08|0.08317
19:03:09|0.08318
19:03:09|0.08321
19:03:12|0.08315
19:03:13|0.08313
19:03:13|0.08307
19:03:14|0.0831
19:03:15|0.08309
19:03:16|0.0831
19:03:17|0.0831
19:03:18|0.08314
19:03:19|0.08317
19:03:20|0.0832
19:03:21|0.08316
19:03:23|0.08311
19:03:25|0.08295
19:03:27|0.08268
19:03:27|0.0826
19:03:28|0.08273
19:03:29|0.08292
19:03:30|0.0829
19:03:31|0.0829
19:03:32|0.0829
19:03:33|0.08288
19:03:34|0.08294
19:03:36|0.08271
19:03:37|0.08262
19:03:38|0.08271
19:03:39|0.08267
19:03:40|0.08271
19:03:40|0.08273
19:03:42|0.08277
19:03:43|0.08283
19:03:44|0.08282
19:03:45|0.08283
19:03:46|0.08278
19:03:47|0.08284
19:03:48|0.0828
19:03:49|0.08284
19:03:50|0.0828
19:03:51|0.08278
19:03:51|0.08275
19:03:53|0.0828
19:03:54|0.08275
19:03:55|0.0828
19:03:56|0.08278
19:03:57|0.08279
19:03:58|0.08275
19:03:59|0.08273
19:04:00|0.08275
19:04:01|0.08277
19:04:01|0.08275
19:04:04|0.08277
19:04:05|0.08279
19:04:05|0.08281
19:04:06|0.0828
19:04:07|0.08277
19:04:08|0.0828
19:04:09|0.08281
19:04:11|0.08281
19:04:11|0.08282
19:04:13|0.08285
19:04:13|0.08281
19:04:15|0.08285
19:04:16|0.08285
19:04:16|0.08274
19:04:17|0.08277
19:04:18|0.08275
19:04:20|0.08269
19:04:20|0.08278
19:04:22|0.08281
19:04:23|0.08281
19:04:24|0.08289
19:04:26|0.08289
19:04:28|0.08291
19:04:29|0.08293
19:04:29|0.08293
19:04:31|0.0829
19:04:32|0.08281
19:04:33|0.0828
19:04:34|0.08283
19:04:35|0.08283
19:04:36|0.08287
19:04:37|0.08287
19:04:38|0.08293
19:04:39|0.08292
19:04:40|0.08293
19:04:42|0.0829
19:04:42|0.08291
19:04:43|0.08293
19:04:44|0.08296
19:04:45|0.08296
19:04:47|0.08297
19:04:47|0.08298
19:04:48|0.08294
19:04:49|0.08294
19:04:50|0.08297
19:04:52|0.08298
19:04:52|0.08298
19:04:53|0.08298
19:04:54|0.08296
19:04:55|0.08297
19:04:56|0.08297
19:04:57|0.08298
19:04:59|0.08295
19:05:00|0.08297
19:05:00|0.08297
19:05:01|0.08297
19:05:03|0.08297
19:05:03|0.08297
19:05:04|0.08304
19:05:05|0.08305
19:05:07|0.08305
19:05:08|0.08306
19:05:09|0.08306
19:05:10|0.08305
19:05:11|0.08304
19:05:12|0.08301
19:05:13|0.083
19:05:14|0.08297
19:05:15|0.08296
19:05:16|0.08297
19:05:17|0.08296
19:05:18|0.08299
19:05:19|0.08303
19:05:20|0.08305
19:05:21|0.08302
19:05:22|0.08302
19:05:23|0.08304
19:05:24|0.08305
19:05:26|0.08306
19:05:27|0.08304
19:05:28|0.08304
19:05:29|0.08304
19:05:31|0.08305
19:05:32|0.08305
19:05:33|0.083
19:05:34|0.08283
19:05:35|0.0828
19:05:36|0.08282
19:05:37|0.08293
19:05:38|0.08292
19:05:39|0.08293
19:05:39|0.08292
19:05:41|0.08293
19:05:42|0.08293
19:05:43|0.08293
19:05:43|0.08291
19:05:45|0.08287
19:05:46|0.08287
19:05:47|0.08285
19:05:49|0.08285
19:05:49|0.08285
19:05:50|0.08285
19:05:51|0.08287
19:05:53|0.08289
19:05:53|0.08286
19:05:54|0.08285
19:05:56|0.08285
19:05:56|0.08282
19:05:57|0.08282
19:05:59|0.08285
19:05:59|0.08285
19:06:00|0.08282
19:06:01|0.08288
19:06:02|0.08285
19:06:03|0.08287
19:06:04|0.08285
19:06:06|0.08289
19:06:07|0.08289
19:06:08|0.08288
19:06:08|0.08275
19:06:09|0.08276
19:06:10|0.08278
19:06:11|0.08277
19:06:12|0.08274
19:06:14|0.08275
19:06:14|0.08275
19:06:16|0.08274
19:06:16|0.08278
19:06:17|0.08275
19:06:19|0.08277
19:06:19|0.08277
19:06:20|0.08276
19:06:21|0.08277
19:06:22|0.08283
19:06:23|0.08282
19:06:24|0.08286
19:06:25|0.08288
19:06:26|0.08287
19:06:28|0.0829
19:06:29|0.0829
19:06:30|0.08294
19:06:31|0.08291
19:06:32|0.08287
19:06:34|0.08289
19:06:35|0.0829
19:06:36|0.08287
19:06:37|0.08283
19:06:38|0.08283
19:06:39|0.08285
19:06:40|0.08287
19:06:41|0.0829
19:06:42|0.0829
19:06:43|0.08287
19:06:44|0.08279
19:06:45|0.08278
19:06:46|0.0827
19:06:47|0.0828
19:06:48|0.0828
19:06:50|0.08282
19:06:50|0.08282
19:06:51|0.08282
19:06:53|0.08279
19:06:54|0.08281
19:06:55|0.08272
19:06:56|0.08271
19:06:57|0.0827
19:06:58|0.08276
19:06:59|0.08281
19:07:00|0.0828
19:07:01|0.08281
19:07:03|0.08281
19:07:04|0.08282
19:07:05|0.08281
19:07:06|0.08281
19:07:07|0.0828
19:07:08|0.0828
19:07:08|0.08283
19:07:10|0.08281
19:07:11|0.08283
19:07:12|0.08285
19:07:12|0.08286
19:07:14|0.08287
19:07:15|0.08291
19:07:15|0.08292
19:07:17|0.08295
19:07:18|0.083
19:07:19|0.08297
19:07:20|0.08299
19:07:21|0.08298
19:07:22|0.08298
19:07:23|0.08294
19:07:24|0.08297
19:07:24|0.08296
19:07:26|0.083
19:07:28|0.083
19:07:29|0.08295
19:07:30|0.08296
19:07:31|0.08296
19:07:32|0.08295
19:07:33|0.08295
19:07:34|0.08296
19:07:35|0.08296
19:07:36|0.08296
19:07:37|0.08298
19:07:38|0.08296
19:07:39|0.08296
19:07:40|0.08298
19:07:42|0.08298
19:07:42|0.08298
19:07:44|0.08301
19:07:45|0.08303
19:07:46|0.08304
19:07:47|0.08304
19:07:48|0.08303
19:07:49|0.08303
19:07:50|0.08305
19:07:51|0.08306
19:07:52|0.08305
19:07:53|0.08304
19:07:53|0.08306
19:07:56|0.08304
19:07:56|0.08306
19:07:57|0.08305
19:07:58|0.08305
19:08:00|0.08296
19:08:01|0.08294
19:08:02|0.08295
19:08:03|0.08295
19:08:04|0.08295
19:08:05|0.08296
19:08:06|0.08298
19:08:07|0.08299
19:08:08|0.08299
19:08:09|0.08298
19:08:11|0.08298
19:08:11|0.08297
19:08:13|0.08296
19:08:13|0.08297
19:08:14|0.08298
19:08:15|0.08296
19:08:17|0.08296
19:08:18|0.08293
19:08:19|0.08297
19:08:20|0.08293
19:08:21|0.08293
19:08:22|0.08293
19:08:23|0.08292
19:08:23|0.08297
19:08:25|0.083
19:08:26|0.083
19:08:26|0.08299
19:08:29|0.08303
19:08:30|0.08301
19:08:32|0.083
19:08:33|0.08304
19:08:34|0.08304
19:08:36|0.08306
19:08:36|0.08303
19:08:37|0.08305
19:08:38|0.08304
19:08:39|0.083
19:08:40|0.083
19:08:41|0.083
19:08:43|0.08305
19:08:43|0.08301
19:08:44|0.08301
19:08:45|0.08305
19:08:46|0.08304
19:08:47|0.08301
19:08:48|0.08301
19:08:49|0.08302
19:08:50|0.083
19:08:51|0.08301
19:08:52|0.08303
19:08:53|0.08302
19:08:54|0.08305
19:08:55|0.08303
19:08:57|0.08303
19:08:58|0.08304
19:08:59|0.08305
19:09:00|0.08305
19:09:01|0.08309
19:09:02|0.08308
19:09:03|0.08311
19:09:04|0.08311
19:09:05|0.08308
19:09:06|0.08309
19:09:07|0.0831
19:09:08|0.08306
19:09:09|0.08309
19:09:10|0.0831
19:09:11|0.08307
19:09:12|0.08309
19:09:13|0.0831
19:09:14|0.08309
19:09:15|0.08308
19:09:16|0.08311
19:09:17|0.0831
19:09:18|0.08308
19:09:19|0.08307
19:09:20|0.08306
19:09:21|0.08307
19:09:22|0.08309
19:09:23|0.08311
19:09:24|0.08304
19:09:25|0.08304
19:09:26|0.08302
19:09:27|0.08295
19:09:28|0.08294
19:09:30|0.08295
19:09:31|0.08297
19:09:32|0.08298
19:09:33|0.08297
19:09:34|0.08298
19:09:36|0.08297
19:09:37|0.08295
19:09:38|0.08294
19:09:39|0.08294
19:09:40|0.08293
19:09:41|0.08292
19:09:42|0.08293
19:09:42|0.08292
19:09:44|0.08293
19:09:45|0.08293
19:09:46|0.08294
19:09:47|0.08294
19:09:48|0.08294
19:09:49|0.08293
19:09:50|0.08295
19:09:51|0.0829
19:09:52|0.08293
19:09:53|0.08292
19:09:54|0.08292
19:09:55|0.08293
19:09:56|0.08291
19:09:57|0.08289
19:09:58|0.0829
19:09:59|0.08291
19:10:00|0.0829
19:10:01|0.0829
19:10:02|0.08291
19:10:03|0.0829
19:10:04|0.08291
19:10:05|0.08293
19:10:06|0.08293
19:10:07|0.08297
19:10:09|0.08298
19:10:10|0.08299
19:10:10|0.08299
19:10:12|0.08302
19:10:12|0.083
19:10:14|0.08298
19:10:15|0.08298
19:10:16|0.08298
19:10:17|0.08298
19:10:17|0.08298
19:10:18|0.08296
19:10:19|0.08294
19:10:20|0.08292
19:10:22|0.08292
19:10:22|0.08293
19:10:23|0.08294
19:10:25|0.08296
19:10:25|0.08299
19:10:27|0.08299
19:10:27|0.08299
19:10:28|0.08298
19:10:30|0.083
19:10:32|0.08299
19:10:34|0.08295
19:10:34|0.08295
19:10:35|0.08295
19:10:36|0.08298
19:10:38|0.08299
19:10:39|0.08301
19:10:40|0.083
19:10:41|0.083
19:10:43|0.08299
19:10:44|0.08299
19:10:45|0.08299
19:10:46|0.08298
19:10:47|0.08298
19:10:48|0.08298
19:10:49|0.08298
19:10:50|0.08298
19:10:51|0.08298
19:10:52|0.08298
19:10:53|0.08297
19:10:54|0.08298
19:10:55|0.08299
19:10:56|0.08299
19:10:57|0.08299
19:10:58|0.08299
19:10:59|0.08304
19:11:00|0.08304
19:11:01|0.08303
19:11:02|0.08304
19:11:03|0.083
19:11:03|0.083
19:11:05|0.083
19:11:06|0.08299
19:11:08|0.083
19:11:09|0.083
19:11:09|0.08304
19:11:11|0.08304
19:11:12|0.08304
19:11:12|0.08304
19:11:13|0.08302
19:11:14|0.08301
19:11:15|0.08301
19:11:17|0.08302
19:11:17|0.08305
19:11:18|0.08305
19:11:20|0.08301
19:11:20|0.08305
19:11:22|0.08305
19:11:23|0.08303
19:11:23|0.08303
19:11:25|0.08302
19:11:25|0.08298
19:11:26|0.08298
19:11:27|0.08299
19:11:29|0.08299
19:11:29|0.08298
19:11:31|0.08297
19:11:32|0.08297
19:11:33|0.08301
19:11:34|0.08302
19:11:36|0.08302
19:11:37|0.08302
19:11:38|0.08303
19:11:39|0.08303
19:11:40|0.08303
19:11:41|0.08302
19:11:43|0.08302
19:11:43|0.08302
19:11:44|0.08304
19:11:45|0.08303
19:11:46|0.08304
19:11:47|0.08305
19:11:48|0.08307
19:11:50|0.08306
19:11:50|0.08306
19:11:51|0.08306
19:11:52|0.08303
19:11:54|0.083
19:11:54|0.083
19:11:55|0.083
19:11:56|0.083
19:11:57|0.08298
19:11:58|0.08298
19:11:59|0.08298
19:12:00|0.08302
19:12:01|0.08303
19:12:02|0.08302
19:12:04|0.08302
19:12:04|0.08302
19:12:06|0.08301
19:12:06|0.08301
19:12:07|0.08302
19:12:08|0.08302
19:12:10|0.08301
19:12:10|0.08302
19:12:11|0.08301
19:12:12|0.08301
19:12:13|0.08302
19:12:14|0.08297
19:12:15|0.08297
19:12:16|0.08296
19:12:17|0.08295
19:12:18|0.08297
19:12:19|0.08297
19:12:20|0.08297
19:12:21|0.08296
19:12:22|0.08289
19:12:24|0.08286
19:12:24|0.0829
19:12:25|0.08288
19:12:26|0.08288
19:12:28|0.08289
19:12:28|0.08288
19:12:29|0.08288
19:12:30|0.08291
19:12:32|0.08292
19:12:33|0.08292
19:12:34|0.08294
19:12:35|0.08292
19:12:36|0.0829
19:12:37|0.0829
19:12:38|0.08286
19:12:39|0.08285
19:12:40|0.08285
19:12:41|0.08288
19:12:42|0.08288
19:12:43|0.08291
19:12:44|0.08291
19:12:46|0.08289
19:12:47|0.08289
19:12:48|0.08285
19:12:48|0.08285
19:12:50|0.08282
19:12:51|0.08296
19:12:52|0.08298
19:12:54|0.08299
19:12:55|0.083
19:12:55|0.08302
19:12:57|0.08305
19:12:57|0.08304
19:12:58|0.08304
19:12:59|0.08303
19:13:00|0.08303
19:13:01|0.08304
19:13:03|0.08304
19:13:03|0.08305
19:13:04|0.08305
19:13:05|0.08307
19:13:07|0.08313
19:13:08|0.08307
19:13:09|0.08307
19:13:10|0.08307
19:13:11|0.08307
19:13:12|0.08307
19:13:14|0.08302
19:13:15|0.08302
19:13:15|0.08304
19:13:17|0.08305
19:13:17|0.08305
19:13:19|0.08305
19:13:19|0.08305
19:13:21|0.08306
19:13:21|0.08307
19:13:22|0.08307
19:13:23|0.08306
19:13:25|0.08306
19:13:25|0.08306
19:13:26|0.08306
19:13:27|0.08305
19:13:28|0.08305
19:13:29|0.08305
19:13:30|0.08305
19:13:31|0.08304
19:13:33|0.08302
19:13:34|0.083
19:13:36|0.08303
19:13:37|0.08304
19:13:38|0.08304
19:13:40|0.08304
19:13:41|0.08304
19:13:41|0.08304
19:13:42|0.08303
19:13:44|0.08303
19:13:45|0.08301
19:13:46|0.08301
19:13:47|0.08302
19:13:47|0.08301
19:13:49|0.08301
19:13:50|0.08301
19:13:51|0.08301
19:13:52|0.08301
19:13:54|0.08298
19:13:55|0.08299
19:13:55|0.08297
19:13:57|0.08298
19:13:59|0.083
19:13:59|0.083
19:14:00|0.08297
19:14:01|0.08295
19:14:02|0.08295
19:14:03|0.08295
19:14:04|0.08297
19:14:05|0.08297
19:14:06|0.083
19:14:07|0.08299
19:14:09|0.08297
19:14:09|0.08296
19:14:10|0.08296
19:14:11|0.08296
19:14:12|0.08298
19:14:13|0.08298
19:14:14|0.08298
19:14:15|0.08296
19:14:17|0.08295
19:14:17|0.08293
19:14:18|0.08293
19:14:19|0.08293
19:14:20|0.08293
19:14:21|0.08291
19:14:22|0.0829
19:14:23|0.0829
19:14:24|0.08289
19:14:25|0.08289
19:14:26|0.08288
19:14:27|0.08288
19:14:28|0.08293
19:14:29|0.08293
19:14:30|0.08292
19:14:31|0.0829
19:14:33|0.08289
19:14:33|0.08289
19:14:35|0.08287
19:14:37|0.08289
19:14:38|0.08289
19:14:40|0.08289
19:14:40|0.08289
19:14:41|0.08291
19:14:42|0.08291
19:14:43|0.08295
19:14:45|0.08298
19:14:46|0.08302
19:14:47|0.08302
19:14:48|0.083
19:14:50|0.083
19:14:51|0.083
19:14:51|0.08297
19:14:52|0.08295
19:14:53|0.08293
19:14:54|0.08293
19:14:56|0.08291
19:14:57|0.08291
19:14:58|0.08291
19:14:59|0.08294
19:14:59|0.08294
19:15:00|0.08295
19:15:01|0.08295
19:15:03|0.08294
19:15:04|0.08295
19:15:05|0.08293
19:15:05|0.08295
19:15:07|0.08298
19:15:07|0.08298
19:15:09|0.083
19:15:09|0.08299
19:15:11|0.08299
19:15:11|0.08299
19:15:12|0.08299
19:15:14|0.08299
19:15:14|0.08299
19:15:16|0.08298
19:15:17|0.08297
19:15:17|0.08297
19:15:19|0.08297
19:15:20|0.08297
19:15:21|0.08296
19:15:22|0.08296
19:15:23|0.08293
19:15:24|0.08297
19:15:25|0.08299
19:15:26|0.08299
19:15:27|0.08298
19:15:28|0.083
19:15:29|0.083
19:15:30|0.083
19:15:31|0.08301
19:15:32|0.08301
19:15:33|0.08301
19:15:34|0.08304
19:15:36|0.08305
19:15:37|0.08304
19:15:38|0.08304
19:15:40|0.08305
19:15:41|0.08305
19:15:42|0.08305
19:15:43|0.08305
19:15:43|0.08307
19:15:45|0.08307
19:15:46|0.08308
19:15:47|0.08308
19:15:48|0.08308
19:15:48|0.08306
19:15:50|0.08305
19:15:51|0.08306
19:15:52|0.08306
19:15:53|0.08306
19:15:54|0.08307
19:15:55|0.08306
19:15:56|0.08305
19:15:57|0.08302
19:15:58|0.08303
19:15:59|0.08301
19:16:00|0.08302
19:16:01|0.08302
19:16:02|0.08302
19:16:03|0.08302
19:16:03|0.08302
19:16:06|0.08302
19:16:06|0.08302
19:16:07|0.08303
19:16:08|0.08303
19:16:09|0.08299
19:16:10|0.083
19:16:11|0.08299
19:16:12|0.08299
19:16:13|0.08299
19:16:14|0.08297
19:16:15|0.08297
19:16:17|0.08297
19:16:17|0.08295
19:16:18|0.08296
19:16:19|0.08295
19:16:20|0.08295
19:16:21|0.08296
19:16:22|0.08297
19:16:23|0.08297
19:16:24|0.08297
19:16:25|0.08291
19:16:26|0.08293
19:16:27|0.08293
19:16:28|0.08292
19:16:29|0.08292
19:16:30|0.08293
19:16:31|0.08293
19:16:32|0.08293
19:16:33|0.08292
19:16:34|0.08293
19:16:36|0.08299
19:16:37|0.083
19:16:39|0.08302
19:16:40|0.083
19:16:41|0.08298
19:16:42|0.08299
19:16:43|0.08297
19:16:44|0.08298
19:16:45|0.08298
19:16:46|0.08299
19:16:47|0.08299
19:16:48|0.08299
19:16:49|0.083
19:16:50|0.083
19:16:51|0.08297
19:16:52|0.08297
19:16:53|0.08297
19:16:54|0.08297
19:16:55|0.08297
19:16:56|0.08297
19:16:57|0.08299
19:16:58|0.08298
19:16:59|0.08298
19:17:00|0.08295
19:17:01|0.08295
19:17:02|0.08295
19:17:03|0.08295
19:17:04|0.08296
19:17:05|0.08296
19:17:06|0.08296
19:17:07|0.08299
19:17:08|0.083
19:17:09|0.083
19:17:10|0.083
19:17:11|0.08301
19:17:12|0.08298
19:17:13|0.08298
19:17:14|0.08299
19:17:15|0.08299
19:17:16|0.08302
19:17:17|0.083
19:17:18|0.083
19:17:19|0.08299
19:17:20|0.083
19:17:21|0.08301
19:17:22|0.083
19:17:24|0.08328
19:17:24|0.0835
19:17:25|0.08358
19:17:26|0.08368
19:17:27|0.08361
19:17:28|0.08352
19:17:29|0.08352
19:17:30|0.08354
19:17:31|0.08358
19:17:32|0.08355
19:17:33|0.0836
19:17:34|0.08359
19:17:35|0.08359
19:17:37|0.08368
19:17:39|0.08371
19:17:40|0.08379
19:17:42|0.0839
19:17:43|0.08394
19:17:43|0.08389
19:17:45|0.08392
19:17:46|0.08397
19:17:47|0.08407
19:17:48|0.08432
19:17:49|0.08427
19:17:50|0.08427
19:17:52|0.08411
19:17:52|0.08413
19:17:53|0.08415
19:17:54|0.08415
19:17:55|0.08415
19:17:57|0.0842
19:17:57|0.08423
19:17:58|0.08424
19:18:00|0.08414
19:18:00|0.08409
19:18:01|0.08409
19:18:02|0.08405
19:18:03|0.08402
19:18:04|0.08403
19:18:05|0.08398
19:18:07|0.08394
19:18:07|0.08402
19:18:09|0.08397
19:18:10|0.08402
19:18:11|0.08402
19:18:11|0.08403
19:18:12|0.08404
19:18:14|0.08401
19:18:14|0.084
19:18:15|0.08404
19:18:16|0.08413
19:18:18|0.08412
19:18:19|0.08411
19:18:20|0.08418
19:18:21|0.08418
19:18:22|0.08425
19:18:23|0.08424
19:18:24|0.0842
19:18:25|0.08419
19:18:26|0.08415
19:18:27|0.0841
19:18:28|0.08406
19:18:29|0.084
19:18:30|0.08404
19:18:31|0.08405
19:18:32|0.08419
19:18:33|0.08418
19:18:34|0.08418
19:18:35|0.08419
19:18:36|0.08414
19:18:37|0.08413
19:18:39|0.0841
19:18:41|0.08409
19:18:42|0.08406
19:18:43|0.08403
19:18:44|0.08404
19:18:45|0.08403
19:18:46|0.08408
19:18:47|0.08409
19:18:48|0.08408
19:18:49|0.08405
19:18:50|0.08406
19:18:51|0.08404
19:18:52|0.08403
19:18:53|0.08404
19:18:54|0.08399
19:18:56|0.08396
19:18:57|0.08396
19:18:58|0.08394
19:18:59|0.08395
19:19:00|0.08392
19:19:01|0.08393
19:19:02|0.08392
19:19:03|0.08396
19:19:04|0.08393
19:19:05|0.08393
19:19:05|0.08394
19:19:07|0.08394
19:19:08|0.08393
19:19:08|0.08391
19:19:10|0.08392
19:19:11|0.08392
19:19:11|0.08384
19:19:12|0.08384
19:19:14|0.08379
19:19:14|0.08377
19:19:16|0.08376
19:19:16|0.08377
19:19:18|0.08378
19:19:19|0.08378
19:19:20|0.08376
19:19:20|0.08373
19:19:22|0.08377
19:19:22|0.08377
19:19:24|0.08376
19:19:26|0.08373
19:19:26|0.0837
19:19:27|0.0837
19:19:28|0.0837
19:19:29|0.08368
19:19:30|0.08372
19:19:31|0.08375
19:19:32|0.08376
19:19:33|0.08376
19:19:34|0.08364
19:19:35|0.08365
19:19:37|0.08362
19:19:38|0.08363
19:19:40|0.08365
19:19:41|0.08367
19:19:42|0.08371
19:19:43|0.08373
19:19:43|0.08376
19:19:45|0.08371
19:19:47|0.08372
19:19:47|0.08374
19:19:48|0.08376
19:19:49|0.08377
19:19:50|0.08378
19:19:51|0.08376
19:19:53|0.08376
19:19:54|0.08374
19:19:55|0.08372
19:19:56|0.08374
19:19:57|0.08377
19:19:58|0.08377
19:19:59|0.08379
19:20:00|0.08379
19:20:01|0.08379
19:20:02|0.08378
19:20:04|0.08377
19:20:05|0.08379
19:20:05|0.08373
19:20:06|0.08373
19:20:07|0.08373
19:20:08|0.08375
19:20:09|0.08377
19:20:10|0.08377
19:20:11|0.08375
19:20:12|0.08375
19:20:14|0.08375
19:20:14|0.08375
19:20:15|0.08375
19:20:16|0.08375
19:20:18|0.08373
19:20:18|0.08374
19:20:19|0.08372
19:20:20|0.08373
19:20:21|0.08378
19:20:22|0.08378
19:20:23|0.08377
19:20:24|0.08376
19:20:25|0.0838
19:20:27|0.08382
19:20:27|0.08385
19:20:29|0.08385
19:20:30|0.08391
19:20:30|0.08391
19:20:31|0.08391
19:20:32|0.08387
19:20:34|0.08389
19:20:34|0.08387
19:20:35|0.08391
19:20:36|0.08391
19:20:37|0.08391
19:20:38|0.08391
19:20:40|0.08393
19:20:42|0.08397
19:20:43|0.08396
19:20:44|0.08394
19:20:45|0.08394
19:20:46|0.08394
19:20:47|0.08395
19:20:49|0.08392
19:20:50|0.08389
19:20:51|0.08389
19:20:52|0.08392
19:20:53|0.08392
19:20:54|0.08391
19:20:55|0.08391
19:20:56|0.08389
19:20:57|0.0839
19:20:58|0.0839
19:20:59|0.0839
19:21:00|0.08392
19:21:01|0.08392
19:21:02|0.08388
19:21:03|0.08383
19:21:04|0.08383
19:21:05|0.08383
19:21:06|0.08382
19:21:07|0.08382
19:21:08|0.0838
19:21:09|0.08379
19:21:10|0.08379
19:21:12|0.08377
19:21:13|0.08376
19:21:13|0.08374
19:21:15|0.08377
19:21:16|0.08378
19:21:17|0.08378
19:21:17|0.08379
19:21:19|0.08378
19:21:19|0.08378
19:21:21|0.08377
19:21:22|0.08374
19:21:24|0.08374
19:21:24|0.08372
19:21:25|0.08372
19:21:26|0.08375
19:21:27|0.08369
19:21:29|0.08372
19:21:29|0.08374
19:21:30|0.08374
19:21:31|0.08373
19:21:33|0.0837
19:21:35|0.08368
19:21:35|0.08367
19:21:36|0.08368
19:21:37|0.08367
19:21:38|0.08369
19:21:40|0.08367
19:21:40|0.08367
19:21:42|0.08367
19:21:44|0.08367
19:21:46|0.08367
19:21:47|0.08367
19:21:47|0.08367
19:21:49|0.08366
19:21:49|0.08367
19:21:51|0.08367
19:21:52|0.08367
19:21:53|0.08367
19:21:54|0.08366
19:21:55|0.08366
19:21:56|0.08361
19:21:57|0.0836
19:21:58|0.08357
19:21:59|0.08366
19:22:00|0.08366
19:22:01|0.08366
19:22:02|0.08362
19:22:03|0.08362
19:22:04|0.08362
19:22:05|0.08358
19:22:06|0.0836
19:22:07|0.0836
19:22:08|0.0836
19:22:09|0.0836
19:22:10|0.08364
19:22:11|0.08365
19:22:12|0.08366
19:22:13|0.08366
19:22:14|0.08363
19:22:15|0.08365
19:22:16|0.08368
19:22:17|0.08368
19:22:18|0.08368
19:22:19|0.08368
19:22:20|0.08367
19:22:21|0.08373
19:22:22|0.08378
19:22:23|0.08378
19:22:24|0.08377
19:22:25|0.08377
19:22:26|0.08379
19:22:27|0.08379
19:22:28|0.0838
19:22:29|0.0838
19:22:30|0.08376
19:22:31|0.08376
19:22:32|0.08377
19:22:33|0.08377
19:22:34|0.08377
19:22:35|0.08375
19:22:36|0.08372
19:22:37|0.08372
19:22:38|0.08371
19:22:39|0.08371
19:22:40|0.08374
19:22:42|0.08371
19:22:42|0.0837
19:22:44|0.08371
19:22:45|0.08371
19:22:46|0.08371
19:22:47|0.08373
19:22:48|0.08373
19:22:49|0.08373
19:22:50|0.08373
19:22:51|0.08375
19:22:53|0.08376
19:22:54|0.08377
19:22:55|0.08378
19:22:55|0.08378
19:22:56|0.08375
19:22:58|0.08387
19:22:58|0.08389
19:23:00|0.08388
19:23:00|0.08389
19:23:02|0.08388
19:23:02|0.08388
19:23:04|0.08388
19:23:04|0.08388
19:23:06|0.08385
19:23:07|0.08386
19:23:08|0.08386
19:23:09|0.08392
19:23:10|0.08389
19:23:11|0.08391
19:23:12|0.0839
19:23:13|0.0839
19:23:14|0.08389
19:23:15|0.08384
19:23:16|0.08384
19:23:17|0.08383
19:23:18|0.08383
19:23:19|0.08381
19:23:20|0.0838
19:23:21|0.08377
19:23:22|0.08371
19:23:23|0.08371
19:23:24|0.08373
19:23:25|0.08373
19:23:26|0.08373
19:23:27|0.08373
19:23:28|0.08374
19:23:29|0.08377
19:23:30|0.08377
19:23:31|0.08377
19:23:32|0.08375
19:23:33|0.08376
19:23:34|0.08379
19:23:35|0.08379
19:23:36|0.0838
19:23:37|0.0838
19:23:38|0.08379
19:23:39|0.0838
19:23:40|0.08379
19:23:41|0.0838
19:23:42|0.08379
19:23:43|0.08379
19:23:44|0.08385
19:23:45|0.08384
19:23:47|0.08383
19:23:48|0.08383
19:23:49|0.08383
19:23:50|0.08384
19:23:52|0.08385
19:23:53|0.08383
19:23:54|0.08382
19:23:54|0.08382
19:23:55|0.08382
19:23:57|0.08385
19:23:58|0.08387
19:23:59|0.08388
19:24:00|0.08386
19:24:01|0.08386
19:24:02|0.08385
19:24:03|0.08385
19:24:04|0.08385
19:24:05|0.08381
19:24:06|0.08382
19:24:07|0.08382
19:24:08|0.08383
19:24:09|0.08383
19:24:10|0.08382
19:24:11|0.08382
19:24:12|0.08383
19:24:13|0.08383
19:24:14|0.08383
19:24:15|0.08383
19:24:16|0.08383
19:24:17|0.08383
19:24:18|0.08386
19:24:19|0.08383
19:24:20|0.08382
19:24:21|0.08382
19:24:23|0.08382
19:24:24|0.08382
19:24:25|0.08384
19:24:26|0.08383
19:24:27|0.08383
19:24:28|0.08384
19:24:29|0.08384
19:24:30|0.08384
19:24:31|0.08387
19:24:32|0.08387
19:24:32|0.0839
19:24:34|0.08391
19:24:35|0.08392
19:24:36|0.08393
19:24:37|0.08392
19:24:38|0.08392
19:24:39|0.08392
19:24:40|0.08392
19:24:41|0.0839
19:24:42|0.08389
19:24:43|0.08388
19:24:45|0.08394
19:24:46|0.084
19:24:47|0.084
19:24:48|0.084
19:24:50|0.08398
19:24:50|0.08398
19:24:51|0.08398
19:24:54|0.08395
19:24:54|0.08395
19:24:56|0.08394
19:24:57|0.08398
19:24:57|0.08398
19:24:59|0.08399
19:25:00|0.084
19:25:00|0.08404
19:25:01|0.08407
19:25:03|0.08406
19:25:04|0.08406
19:25:05|0.084
19:25:06|0.08404
19:25:07|0.08404
19:25:08|0.08403
19:25:09|0.08404
19:25:10|0.08407
19:25:11|0.08406
19:25:12|0.08406
19:25:13|0.08407
19:25:14|0.08406
19:25:15|0.08401
19:25:16|0.08399
19:25:17|0.08398
19:25:18|0.08401
19:25:19|0.08403
19:25:20|0.08405
19:25:21|0.08405
19:25:22|0.08404
19:25:23|0.08408
19:25:24|0.0841
19:25:25|0.08409
19:25:26|0.08409
19:25:27|0.08405
19:25:28|0.08399
19:25:29|0.08399
19:25:30|0.08399
19:25:31|0.08399
19:25:32|0.08397
19:25:33|0.08394
19:25:34|0.08395
19:25:35|0.08393
19:25:36|0.08391
19:25:37|0.08391
19:25:38|0.08391
19:25:39|0.08388
19:25:40|0.08388
19:25:41|0.08389
19:25:42|0.08392
19:25:43|0.08395
19:25:44|0.08394
19:25:46|0.08395
19:25:48|0.08396
19:25:49|0.08395
19:25:49|0.08395
19:25:51|0.08395
19:25:53|0.08398
19:25:55|0.08401
19:25:55|0.08401
19:25:57|0.08401
19:25:58|0.08401
19:25:59|0.08403
19:26:00|0.08404
19:26:01|0.08405
19:26:03|0.08402
19:26:04|0.08402
19:26:05|0.08404
19:26:06|0.08404
19:26:07|0.08404
19:26:08|0.08409
19:26:08|0.08409
19:26:11|0.08408
19:26:11|0.08408
19:26:12|0.08408
19:26:14|0.08408
19:26:14|0.08409
19:26:15|0.08409
19:26:16|0.08411
19:26:17|0.08411
19:26:18|0.08414
19:26:20|0.08423
19:26:20|0.08422
19:26:22|0.08421
19:26:22|0.08414
19:26:23|0.08414
19:26:24|0.08416
19:26:25|0.08416
19:26:26|0.0842
19:26:27|0.08419
19:26:28|0.0842
19:26:29|0.08421
19:26:30|0.08421
19:26:31|0.08418
19:26:32|0.08415
19:26:33|0.08415
19:26:34|0.08416
19:26:35|0.08414
19:26:36|0.08411
19:26:37|0.0841
19:26:38|0.08405
19:26:39|0.08404
19:26:40|0.08401
19:26:42|0.08401
19:26:42|0.08402
19:26:43|0.08405
19:26:44|0.08405
19:26:46|0.08408
19:26:48|0.08413
19:26:49|0.08413
19:26:50|0.08409
19:26:51|0.08411
19:26:53|0.08409
19:26:54|0.08414
19:26:56|0.08418
19:26:57|0.08419
19:26:57|0.08421
19:26:59|0.08419
19:27:00|0.08419
19:27:01|0.08416
19:27:02|0.08416
19:27:03|0.08416
19:27:04|0.08416
19:27:05|0.08416
19:27:06|0.08415
19:27:07|0.08415
19:27:08|0.08413
19:27:10|0.08412
19:27:11|0.08412
19:27:12|0.08412
19:27:13|0.08412
19:27:14|0.08414
19:27:14|0.08407
19:27:16|0.08407
19:27:17|0.08409
19:27:18|0.08409
19:27:19|0.08411
19:27:20|0.08411
19:27:21|0.0841
19:27:22|0.08412
19:27:23|0.08411
19:27:24|0.08411
19:27:25|0.08411
19:27:26|0.08411
19:27:27|0.08411
19:27:28|0.08411
19:27:29|0.08411
19:27:30|0.08411
19:27:31|0.08412
19:27:32|0.08411
19:27:32|0.0841
19:27:34|0.0841
19:27:35|0.08409
19:27:36|0.08409
19:27:37|0.08409
19:27:38|0.08408
19:27:39|0.08408
19:27:40|0.08407
19:27:41|0.08408
19:27:42|0.08407
19:27:43|0.08407
19:27:44|0.08407
19:27:45|0.08407
19:27:46|0.08407
19:27:48|0.08407
19:27:49|0.08409
19:27:51|0.08409
19:27:53|0.08409
19:27:54|0.08409
19:27:55|0.08409
19:27:57|0.08406
19:27:58|0.08406
19:27:59|0.08406
19:28:00|0.08409
19:28:01|0.08411
19:28:02|0.08409
19:28:03|0.08409
19:28:04|0.0841
19:28:06|0.08411
19:28:06|0.0841
19:28:07|0.08409
19:28:08|0.08409
19:28:09|0.08407
19:28:10|0.08408
19:28:11|0.08408
19:28:12|0.08408
19:28:13|0.08408
19:28:15|0.08407
19:28:15|0.08407
19:28:16|0.08406
19:28:17|0.08405
19:28:18|0.08405
19:28:20|0.08406
19:28:20|0.08405
19:28:21|0.08405
19:28:22|0.08409
19:28:23|0.08408
19:28:25|0.08405
19:28:26|0.08399
19:28:27|0.08399
19:28:28|0.08399
19:28:30|0.08399
19:28:30|0.084
19:28:32|0.084
19:28:33|0.08406
19:28:34|0.08406
19:28:35|0.08406
19:28:36|0.08406
19:28:36|0.08404
19:28:38|0.08403
19:28:40|0.08401
19:28:40|0.08401
19:28:41|0.08401
19:28:42|0.08402
19:28:43|0.08402
19:28:44|0.08402
19:28:45|0.08406
19:28:46|0.08406
19:28:48|0.08404
19:28:49|0.08404
19:28:50|0.08409
19:28:52|0.08411
19:28:53|0.08412
19:28:54|0.08412
19:28:56|0.08408
19:28:56|0.08402
19:28:57|0.08403
19:28:58|0.08402
19:28:59|0.084
19:29:01|0.084
19:29:01|0.084
19:29:03|0.084
19:29:04|0.08395
19:29:05|0.08395
19:29:06|0.08394
19:29:07|0.08394
19:29:08|0.08398
19:29:09|0.08398
19:29:11|0.08397
19:29:11|0.08397
19:29:13|0.08397
19:29:15|0.08397
19:29:16|0.08397
19:29:17|0.08397
19:29:18|0.08396
19:29:19|0.08396
19:29:21|0.08392
19:29:21|0.08395
19:29:22|0.08395
19:29:24|0.08392
19:29:24|0.08393
19:29:25|0.08393
19:29:27|0.08393
19:29:29|0.08393
19:29:30|0.08393
19:29:31|0.08393
19:29:32|0.08393
19:29:33|0.08393
19:29:34|0.08393
19:29:35|0.08393
19:29:37|0.08393
19:29:38|0.08395
19:29:38|0.08396
19:29:40|0.08402
19:29:40|0.08401
19:29:41|0.08401
19:29:42|0.08401
19:29:44|0.08399
19:29:44|0.08399
19:29:45|0.08401
19:29:46|0.08403
19:29:48|0.08403
19:29:49|0.08401
19:29:51|0.08402
19:29:53|0.08396
19:29:53|0.08397
19:29:55|0.08397
19:29:56|0.08401
19:29:57|0.08402
19:29:58|0.08403
19:29:58|0.08402
19:30:00|0.08402
19:30:01|0.08399
19:30:01|0.08399
19:30:03|0.08397
19:30:04|0.08397
19:30:05|0.08401
19:30:06|0.08401
19:30:08|0.08401
19:30:09|0.08406
19:30:09|0.08406
19:30:10|0.08405
19:30:11|0.08404
19:30:12|0.08404
19:30:14|0.08404
19:30:15|0.08405
19:30:15|0.08405
19:30:16|0.08406
19:30:18|0.08408
19:30:18|0.0841
19:30:19|0.08408
19:30:20|0.08407
19:30:21|0.08407
19:30:23|0.08408
19:30:24|0.08408
19:30:25|0.08406
19:30:26|0.08405
19:30:27|0.08407
19:30:28|0.08406
19:30:29|0.08404
19:30:30|0.08403
19:30:31|0.084
19:30:32|0.08403
19:30:33|0.08405
19:30:34|0.08405
19:30:35|0.08405
19:30:36|0.08403
19:30:37|0.08404
19:30:38|0.08404
19:30:39|0.08404
19:30:40|0.08405
19:30:41|0.08405
19:30:42|0.08407
19:30:43|0.08406
19:30:44|0.08407
19:30:45|0.08407
19:30:46|0.08405
19:30:47|0.08405
19:30:48|0.08404
19:30:50|0.08407
19:30:51|0.08407
19:30:52|0.08406
19:30:54|0.08405
19:30:55|0.08407
19:30:56|0.08407
19:30:57|0.08407
19:30:58|0.08406
19:31:00|0.08406
19:31:01|0.08405
19:31:02|0.084
19:31:03|0.08401
19:31:04|0.08401
19:31:05|0.08398
19:31:06|0.08399
19:31:08|0.084
19:31:09|0.084
19:31:10|0.08398
19:31:11|0.08402
19:31:12|0.08402
19:31:13|0.08404
19:31:14|0.08405
19:31:15|0.08401
19:31:16|0.08405
19:31:17|0.08406
19:31:18|0.08407
19:31:19|0.08409
19:31:20|0.08405
19:31:21|0.08406
19:31:22|0.08406
19:31:23|0.08406
19:31:24|0.08406
19:31:25|0.08406
19:31:26|0.08408
19:31:27|0.08407
19:31:28|0.08407
19:31:29|0.08403
19:31:30|0.08407
19:31:31|0.08407
19:31:32|0.08408
19:31:33|0.08411
19:31:35|0.08413
19:31:35|0.08413
19:31:37|0.08413
19:31:38|0.08413
19:31:39|0.08415
19:31:39|0.08417
19:31:41|0.08417
19:31:42|0.08419
19:31:43|0.08419
19:31:44|0.08417
19:31:44|0.08417
19:31:46|0.08418
19:31:47|0.08416
19:31:48|0.08417
19:31:49|0.08416
19:31:50|0.08418
19:31:51|0.08418
19:31:52|0.08418
19:31:54|0.08418
19:31:56|0.08417
19:31:57|0.08421
19:31:58|0.08423
19:32:00|0.08425
19:32:01|0.08431
19:32:02|0.08429
19:32:03|0.08427
19:32:04|0.08427
19:32:06|0.08424
19:32:07|0.08422
19:32:08|0.08421
19:32:09|0.08423
19:32:10|0.08421
19:32:11|0.08418
19:32:12|0.08422
19:32:12|0.08421
19:32:14|0.08414
19:32:15|0.08412
19:32:15|0.08417
19:32:17|0.08413
19:32:18|0.08416
19:32:19|0.08428
19:32:20|0.08425
19:32:21|0.08432
19:32:22|0.08428
19:32:22|0.08425
19:32:24|0.08426
19:32:25|0.08428
19:32:26|0.08426
19:32:27|0.08432
19:32:29|0.08425
19:32:29|0.08427
19:32:30|0.08427
19:32:31|0.0843
19:32:33|0.08426
19:32:33|0.08426
19:32:34|0.08426
19:32:36|0.08428
19:32:37|0.08428
19:32:38|0.08428
19:32:39|0.08428
19:32:40|0.08428
19:32:41|0.08424
19:32:42|0.08425
19:32:43|0.08424
19:32:44|0.08423
19:32:45|0.0842
19:32:46|0.08418
19:32:47|0.08418
19:32:48|0.08416
19:32:49|0.08413
19:32:50|0.08415
19:32:51|0.08418
19:32:53|0.08421
19:32:54|0.08421
19:32:56|0.08423
19:32:57|0.08423
19:32:58|0.08423
19:32:59|0.08422
19:33:00|0.08419
19:33:01|0.08419
19:33:02|0.08418
19:33:03|0.08418
19:33:04|0.08419
19:33:05|0.0842
19:33:06|0.08421
19:33:07|0.08421
19:33:08|0.08421
19:33:09|0.08421
19:33:10|0.0842
19:33:11|0.08422
19:33:12|0.08422
19:33:13|0.08419
19:33:14|0.08418
19:33:15|0.08419
19:33:16|0.08419
19:33:17|0.08414
19:33:18|0.08412
19:33:19|0.08412
19:33:20|0.08412
19:33:21|0.08412
19:33:22|0.08412
19:33:23|0.08412
19:33:24|0.08412
19:33:25|0.08412
19:33:26|0.0841
19:33:28|0.08411
19:33:28|0.0841
19:33:30|0.08411
19:33:31|0.0841
19:33:32|0.0841
19:33:33|0.08408
19:33:33|0.08408
19:33:35|0.08408
19:33:36|0.08408
19:33:36|0.08413
19:33:38|0.0841
19:33:39|0.0841
19:33:40|0.0841
19:33:41|0.08409
19:33:42|0.08409
19:33:43|0.08409
19:33:44|0.08409
19:33:45|0.08409
19:33:46|0.08409
19:33:47|0.08408
19:33:47|0.08409
19:33:49|0.08408
19:33:50|0.08408
19:33:51|0.08408
19:33:52|0.08408
19:33:53|0.08408
19:33:54|0.08409
19:33:56|0.08409
19:33:56|0.08409
19:33:58|0.08406
19:33:59|0.08406
19:34:01|0.08405
19:34:02|0.08405
19:34:03|0.08406
19:34:04|0.08406
19:34:05|0.08406
19:34:05|0.08404
19:34:06|0.08403
19:34:07|0.08405
19:34:08|0.08405
19:34:10|0.08402
19:34:11|0.08402
19:34:12|0.08403
19:34:13|0.08403
19:34:14|0.08401
19:34:14|0.08401
19:34:15|0.08401
19:34:17|0.084
19:34:18|0.08402
19:34:19|0.08401
19:34:20|0.08401
19:34:21|0.08401
19:34:22|0.08401
19:34:23|0.08401
19:34:24|0.08401
19:34:25|0.08398
19:34:26|0.08403
19:34:27|0.08404
19:34:29|0.08401
19:34:29|0.08401
19:34:31|0.08404
19:34:32|0.08404
19:34:34|0.084
19:34:34|0.084
19:34:36|0.08398
19:34:37|0.08398
19:34:37|0.08398
19:34:38|0.08396
19:34:40|0.08395
19:34:41|0.08395
19:34:42|0.08395
19:34:43|0.08392
19:34:44|0.08393
19:34:44|0.08393
19:34:46|0.08393
19:34:46|0.08394
19:34:47|0.08394
19:34:48|0.08397
19:34:49|0.08398
19:34:50|0.08398
19:34:52|0.08398
19:34:52|0.084
19:34:53|0.08399
19:34:54|0.084
19:34:56|0.08399
19:34:57|0.08399
19:34:58|0.08399
19:34:59|0.084
19:35:00|0.084
19:35:01|0.084
19:35:03|0.084
19:35:04|0.08397
19:35:05|0.08398
19:35:06|0.08393
19:35:07|0.08394
19:35:08|0.08395
19:35:09|0.08396
19:35:11|0.08397
19:35:12|0.08396
19:35:13|0.08396
19:35:14|0.08396
19:35:15|0.08394
19:35:16|0.08394
19:35:17|0.08395
19:35:18|0.08395
19:35:19|0.08397
19:35:20|0.08397
19:35:21|0.08397
19:35:23|0.08397
19:35:24|0.08395
19:35:25|0.08395
19:35:26|0.08396
19:35:27|0.08396
19:35:28|0.08396
19:35:29|0.08396
19:35:30|0.08395
19:35:31|0.08392
19:35:32|0.08395
19:35:33|0.08394
19:35:34|0.08394
19:35:35|0.08394
19:35:36|0.08394
19:35:37|0.08394
19:35:38|0.08393
19:35:38|0.08393
19:35:40|0.08396
19:35:41|0.08397
19:35:41|0.08397
19:35:43|0.08397
19:35:43|0.08394
19:35:45|0.08394
19:35:46|0.0839
19:35:47|0.08391
19:35:47|0.08393
19:35:49|0.08391
19:35:49|0.08391
19:35:51|0.08392
19:35:52|0.08392
19:35:53|0.08392
19:35:54|0.08392
19:35:55|0.08392
19:35:57|0.08392
19:35:57|0.08391
19:35:58|0.08391
19:36:00|0.08393
19:36:01|0.08392
19:36:03|0.08392
19:36:04|0.08391
19:36:05|0.08391
19:36:06|0.08391
19:36:07|0.08392
19:36:08|0.0839
19:36:09|0.0839
19:36:10|0.08393
19:36:11|0.08393
19:36:12|0.0839
19:36:13|0.08391
19:36:14|0.08391
19:36:15|0.08387
19:36:16|0.08385
19:36:17|0.08384
19:36:18|0.08381
19:36:19|0.08384
19:36:20|0.08383
19:36:21|0.08383
19:36:22|0.08384
19:36:23|0.08386
19:36:24|0.08386
19:36:25|0.08384
19:36:26|0.08382
19:36:27|0.08378
19:36:28|0.08378
19:36:29|0.08373
19:36:30|0.08374
19:36:31|0.08372
19:36:32|0.08372
19:36:33|0.08372
19:36:34|0.08373
19:36:35|0.08373
19:36:36|0.08373
19:36:37|0.08372
19:36:38|0.08372
19:36:39|0.08377
19:36:40|0.08378
19:36:41|0.08378
19:36:42|0.08378
19:36:43|0.08378
19:36:44|0.08376
19:36:45|0.08373
19:36:46|0.08374
19:36:47|0.08378
19:36:48|0.08376
19:36:49|0.08375
19:36:50|0.08375
19:36:51|0.08377
19:36:52|0.08377
19:36:53|0.08378
19:36:54|0.08377
19:36:56|0.08377
19:36:58|0.08377
19:36:59|0.08379
19:37:00|0.08379
19:37:01|0.0838
19:37:02|0.08381
19:37:02|0.0838
19:37:04|0.0838
19:37:05|0.08381
19:37:06|0.0838
19:37:07|0.08377
19:37:08|0.08376
19:37:09|0.08376
19:37:10|0.08376
19:37:11|0.08375
19:37:13|0.0837
19:37:14|0.08371
19:37:15|0.08371
19:37:16|0.08369
19:37:17|0.08371
19:37:18|0.08371
19:37:19|0.08369
19:37:19|0.08373
19:37:21|0.08374
19:37:22|0.08374
19:37:23|0.08375
19:37:23|0.08375
19:37:25|0.08377
19:37:26|0.08377
19:37:27|0.08379
19:37:27|0.08379
19:37:29|0.08378
19:37:30|0.08378
19:37:31|0.08378
19:37:32|0.08377
19:37:33|0.08379
19:37:34|0.08383
19:37:35|0.08384
19:37:36|0.08388
19:37:37|0.08388
19:37:37|0.08388
19:37:39|0.08388
19:37:40|0.08387
19:37:41|0.08386
19:37:42|0.08386
19:37:43|0.08383
19:37:44|0.08383
19:37:45|0.08385
19:37:45|0.08386
19:37:47|0.08387
19:37:48|0.08388
19:37:48|0.08388
19:37:49|0.08389
19:37:51|0.08387
19:37:51|0.08387
19:37:53|0.08388
19:37:54|0.08387
19:37:55|0.08388
19:37:56|0.08387
19:37:58|0.08387
19:37:59|0.08385
19:38:00|0.08385
19:38:02|0.08385
19:38:03|0.08385
19:38:04|0.08385
19:38:05|0.08388
19:38:06|0.08388
19:38:06|0.08388
19:38:09|0.0839
19:38:09|0.08392
19:38:10|0.08393
19:38:11|0.08393
19:38:12|0.0839
19:38:13|0.08395
19:38:14|0.08394
19:38:15|0.08392
19:38:16|0.08393
19:38:18|0.08393
19:38:18|0.08393
19:38:19|0.08394
19:38:20|0.08395
19:38:21|0.08393
19:38:22|0.08392
19:38:23|0.08392
19:38:25|0.08396
19:38:25|0.08396
19:38:26|0.08395
19:38:28|0.08395
19:38:28|0.08396
19:38:29|0.08396
19:38:31|0.08396
19:38:31|0.08395
19:38:33|0.08395
19:38:33|0.08395
19:38:34|0.08395
19:38:35|0.08395
19:38:36|0.08395
19:38:37|0.08395
19:38:38|0.08396
19:38:39|0.08395
19:38:40|0.08395
19:38:41|0.08397
19:38:43|0.08397
19:38:43|0.08396
19:38:44|0.08396
19:38:45|0.08399
19:38:46|0.08399
19:38:47|0.08397
19:38:48|0.08397
19:38:50|0.08397
19:38:50|0.08402
19:38:51|0.08405
19:38:52|0.08407
19:38:54|0.08407
19:38:54|0.08407
19:38:55|0.08406
19:38:56|0.08409
19:38:57|0.08409
19:38:59|0.0841
19:39:01|0.08412
19:39:03|0.0841
19:39:03|0.0841
19:39:04|0.0841
19:39:05|0.08406
19:39:07|0.08408
19:39:08|0.08408
19:39:09|0.08408
19:39:10|0.08405
19:39:11|0.08405
19:39:12|0.08404
19:39:13|0.08404
19:39:14|0.08402
19:39:15|0.08402
19:39:16|0.08402
19:39:18|0.084
19:39:19|0.084
19:39:20|0.084
19:39:21|0.084
19:39:22|0.08401
19:39:23|0.08403
19:39:24|0.08403
19:39:25|0.08402
19:39:25|0.08399
19:39:26|0.08398
19:39:28|0.08401
19:39:29|0.08401
19:39:29|0.08401
19:39:31|0.084
19:39:31|0.08404
19:39:33|0.08403
19:39:34|0.08403
19:39:35|0.08404
19:39:36|0.08404
19:39:37|0.08412
19:39:38|0.08412
19:39:38|0.08413
19:39:40|0.08413
19:39:41|0.08414
19:39:42|0.08414
19:39:43|0.08413
19:39:44|0.08413
19:39:45|0.08416
19:39:46|0.08416
19:39:47|0.08415
19:39:48|0.08415
19:39:48|0.08415
19:39:50|0.08416
19:39:50|0.08418
19:39:52|0.08417
19:39:53|0.08417
19:39:54|0.08418
19:39:54|0.08419
19:39:56|0.08418
19:39:56|0.08417
19:39:58|0.08417
19:40:00|0.08413
19:40:00|0.08412
19:40:01|0.08411
19:40:02|0.0841
19:40:03|0.08412
19:40:04|0.08412
19:40:06|0.08412
19:40:06|0.08411
19:40:07|0.08416
19:40:08|0.08416
19:40:09|0.08418
19:40:11|0.08421
19:40:12|0.08417
19:40:12|0.08422
19:40:13|0.08422
19:40:14|0.08425
19:40:15|0.08423
19:40:16|0.08424
19:40:17|0.08422
19:40:19|0.0842
19:40:20|0.0842
19:40:21|0.08421
19:40:22|0.0842
19:40:23|0.08419
19:40:24|0.08419
19:40:25|0.08418
19:40:26|0.08418
19:40:27|0.08419
19:40:28|0.08419
19:40:29|0.08432
19:40:30|0.08431
19:40:31|0.0843
19:40:32|0.0843
19:40:33|0.0843
19:40:34|0.0843
19:40:35|0.08434
19:40:36|0.08437
19:40:37|0.08439
19:40:38|0.08439
19:40:39|0.08441
19:40:40|0.0844
19:40:41|0.08441
19:40:42|0.08444
19:40:43|0.08443
19:40:44|0.08444
19:40:45|0.08444
19:40:46|0.08446
19:40:47|0.08444
19:40:48|0.08444
19:40:49|0.08443
19:40:50|0.08445
19:40:51|0.08446
19:40:52|0.08446
19:40:53|0.08447
19:40:54|0.08449
19:40:55|0.08448
19:40:56|0.0845
19:40:57|0.08447
19:40:58|0.08447
19:40:59|0.08447
19:41:01|0.08451
19:41:03|0.08448
19:41:03|0.0845
19:41:05|0.08451
19:41:06|0.08451
19:41:07|0.08451
19:41:08|0.08451
19:41:09|0.08451
19:41:10|0.08453
19:41:11|0.08455
19:41:12|0.08457
19:41:13|0.08464
19:41:14|0.08468
19:41:15|0.0847
19:41:16|0.08476
19:41:17|0.0847
19:41:18|0.08468
19:41:19|0.08463
19:41:20|0.08462
19:41:21|0.08464
19:41:22|0.08469
19:41:23|0.08472
19:41:24|0.0847
19:41:25|0.08466
19:41:26|0.08464
19:41:27|0.08464
19:41:28|0.08462
19:41:29|0.08462
19:41:30|0.08458
19:41:31|0.08459
19:41:32|0.08454
19:41:33|0.08445
19:41:34|0.08447
19:41:35|0.08445
19:41:36|0.08443
19:41:37|0.08447
19:41:38|0.08448
19:41:39|0.0845
19:41:40|0.0845
19:41:41|0.08452
19:41:42|0.08454
19:41:43|0.08453
19:41:44|0.08452
19:41:45|0.08452
19:41:46|0.08456
19:41:47|0.08452
19:41:48|0.08453
19:41:49|0.08453
19:41:50|0.08452
19:41:51|0.08456
19:41:52|0.08459
19:41:53|0.08456
19:41:54|0.08465
19:41:55|0.08467
19:41:56|0.08468
19:41:57|0.08466
19:41:58|0.08465
19:41:59|0.08473
19:42:00|0.08472
19:42:01|0.0847
19:42:03|0.0847
19:42:03|0.08472
19:42:06|0.08472
19:42:06|0.0847
19:42:08|0.0847
19:42:09|0.08471
19:42:10|0.08472
19:42:10|0.08472
19:42:11|0.08472
19:42:13|0.08472
19:42:14|0.08473
19:42:14|0.08472
19:42:16|0.08472
19:42:17|0.08471
19:42:18|0.08472
19:42:18|0.08469
19:42:20|0.08473
19:42:21|0.08471
19:42:22|0.08468
19:42:23|0.08466
19:42:24|0.08466
19:42:25|0.08468
19:42:26|0.08468
19:42:27|0.08468
19:42:28|0.08467
19:42:29|0.08464
19:42:30|0.08459
19:42:31|0.08458
19:42:32|0.08457
19:42:33|0.08459
19:42:34|0.08466
19:42:35|0.08467
19:42:36|0.08464
19:42:37|0.08465
19:42:38|0.08465
19:42:39|0.08465
19:42:40|0.08465
19:42:41|0.08465
19:42:42|0.08465
19:42:43|0.08465
19:42:44|0.08465
19:42:45|0.08463
19:42:46|0.08463
19:42:47|0.08466
19:42:48|0.08466
19:42:49|0.08466
19:42:50|0.08463
19:42:51|0.0846
19:42:53|0.08458
19:42:54|0.08458
19:42:55|0.08464
19:42:55|0.08466
19:42:56|0.08468
19:42:57|0.08472
19:42:58|0.08469
19:43:00|0.08471
19:43:00|0.08467
19:43:01|0.08467
19:43:02|0.08462
19:43:04|0.08465
19:43:05|0.08465
19:43:07|0.08463
19:43:08|0.08463
19:43:08|0.08465
19:43:10|0.08462
19:43:11|0.08461
19:43:12|0.0846
19:43:13|0.08459
19:43:14|0.08461
19:43:15|0.08463
19:43:16|0.08462
19:43:17|0.08463
19:43:18|0.08463
19:43:19|0.08463
19:43:20|0.08461
19:43:21|0.08461
19:43:22|0.08461
19:43:23|0.08461
19:43:24|0.08461
19:43:25|0.08462
19:43:26|0.08461
19:43:27|0.08458
19:43:28|0.08457
19:43:29|0.08459
19:43:30|0.08454
19:43:31|0.08454
19:43:32|0.08453
19:43:33|0.08451
19:43:34|0.08452
19:43:35|0.08452
19:43:36|0.08453
19:43:37|0.08454
19:43:38|0.08454
19:43:38|0.08456
19:43:40|0.08453
19:43:41|0.08453
19:43:42|0.08453
19:43:43|0.08453
19:43:44|0.08455
19:43:45|0.08455
19:43:46|0.08451
19:43:46|0.08452
19:43:48|0.08456
19:43:49|0.0846
19:43:50|0.0846
19:43:51|0.0846
19:43:52|0.0846
19:43:53|0.0846
19:43:54|0.0846
19:43:55|0.0846
19:43:56|0.08453
19:43:57|0.08452
19:43:58|0.08451
19:43:59|0.08452
19:44:00|0.0845
19:44:01|0.0845
19:44:02|0.0845
19:44:04|0.08451
19:44:06|0.0845
19:44:06|0.08451
19:44:08|0.0845
19:44:09|0.08449
19:44:09|0.0845
19:44:10|0.08451
19:44:12|0.08457
19:44:13|0.08458
19:44:13|0.08458
19:44:15|0.08461
19:44:15|0.08461
19:44:17|0.08462
19:44:17|0.08462
19:44:18|0.08463
19:44:19|0.08464
19:44:20|0.08464
19:44:21|0.08464
19:44:23|0.08464
19:44:23|0.08463
19:44:24|0.08463
19:44:26|0.08462
19:44:27|0.08463
19:44:28|0.08462
19:44:29|0.08461
19:44:30|0.08461
19:44:31|0.08459
19:44:32|0.08455
19:44:33|0.08454
19:44:34|0.08451
19:44:35|0.0845
19:44:36|0.0845
19:44:38|0.08449
19:44:39|0.08449
19:44:40|0.08449
19:44:41|0.08449
19:44:42|0.08449
19:44:43|0.08453
19:44:44|0.08453
19:44:45|0.08453
19:44:45|0.0845
19:44:46|0.0845
19:44:47|0.08446
19:44:49|0.08446
19:44:50|0.08446
19:44:50|0.08446
19:44:52|0.08444
19:44:52|0.08444
19:44:54|0.08444
19:44:55|0.08444
19:44:56|0.08438
19:44:57|0.08436
19:44:58|0.08435
19:44:58|0.08435
19:45:00|0.08437
19:45:00|0.08437
19:45:02|0.08437
19:45:03|0.08438
19:45:05|0.08438
19:45:05|0.08439
19:45:07|0.08438
19:45:08|0.08439
19:45:09|0.08436
19:45:10|0.08436
19:45:12|0.08438
19:45:12|0.08441
19:45:14|0.08439
19:45:14|0.0844
19:45:16|0.08441
19:45:17|0.0844
19:45:18|0.08441
19:45:18|0.0844
19:45:20|0.0844
19:45:21|0.08439
19:45:22|0.08435
19:45:23|0.08435
19:45:24|0.08431
19:45:25|0.08429
19:45:26|0.08429
19:45:27|0.08432
19:45:28|0.08433
19:45:29|0.08433
19:45:30|0.08433
19:45:31|0.08437
19:45:32|0.08437
19:45:33|0.08439
19:45:34|0.08438
19:45:35|0.08435
19:45:36|0.08435
19:45:37|0.0844
19:45:38|0.08433
19:45:39|0.08433
19:45:40|0.08436
19:45:41|0.08436
19:45:42|0.08436
19:45:43|0.08444
19:45:44|0.08442
19:45:45|0.08442
19:45:46|0.08442
19:45:47|0.08442
19:45:48|0.08442
19:45:49|0.08444
19:45:50|0.08443
19:45:51|0.08443
19:45:52|0.08443
19:45:53|0.08445
19:45:54|0.08445
19:45:55|0.08445
19:45:56|0.08446
19:45:57|0.08445
19:45:58|0.08446
19:45:59|0.08448
19:46:00|0.08448
19:46:01|0.08449
19:46:02|0.0845
19:46:03|0.0845
19:46:05|0.0845
19:46:07|0.08449
19:46:07|0.08449
19:46:08|0.08449
19:46:10|0.08449
19:46:10|0.08449
19:46:11|0.08449
19:46:13|0.08449
19:46:14|0.08446
19:46:15|0.08446
19:46:16|0.08446
19:46:17|0.08449
19:46:18|0.08452
19:46:19|0.08452
19:46:20|0.08452
19:46:21|0.08452
19:46:22|0.0845
19:46:23|0.08452
19:46:24|0.08452
19:46:25|0.08452
19:46:26|0.08452
19:46:27|0.08452
19:46:28|0.08456
19:46:29|0.08456
19:46:30|0.08456
19:46:31|0.08458
19:46:32|0.08454
19:46:33|0.08452
19:46:34|0.08452
19:46:35|0.08452
19:46:36|0.08451
19:46:37|0.08451
19:46:38|0.08451
19:46:39|0.0845
19:46:40|0.08452
19:46:41|0.08455
19:46:42|0.08456
19:46:43|0.08456
19:46:44|0.08455
19:46:45|0.08455
19:46:46|0.08455
19:46:47|0.08455
19:46:48|0.08455
19:46:49|0.08456
19:46:50|0.08456
19:46:51|0.08454
19:46:52|0.08455
19:46:53|0.08455
19:46:54|0.08455
19:46:55|0.08455
19:46:56|0.08455
19:46:57|0.08455
19:46:58|0.08455
19:46:59|0.08449
19:47:00|0.08449
19:47:01|0.08449
19:47:02|0.08449
19:47:03|0.08449
19:47:04|0.08447
19:47:06|0.08448
19:47:08|0.08448
19:47:09|0.08448
19:47:10|0.08448
19:47:11|0.08449
19:47:12|0.08449
19:47:14|0.08455
19:47:15|0.08455
19:47:16|0.08454
19:47:17|0.08454
19:47:18|0.08454
19:47:19|0.08454
19:47:20|0.08456
19:47:21|0.08456
19:47:22|0.08456
19:47:23|0.08456
19:47:24|0.08456
19:47:25|0.08453
19:47:26|0.08453
19:47:27|0.08453
19:47:28|0.08453
19:47:29|0.08453
19:47:30|0.08453
19:47:30|0.08453
19:47:32|0.08454
19:47:33|0.08454
19:47:34|0.08454
19:47:35|0.08454
19:47:36|0.08454
19:47:37|0.08454
19:47:38|0.08452
19:47:39|0.08452
19:47:40|0.08452
19:47:41|0.08452
19:47:42|0.08453
19:47:43|0.08453
19:47:44|0.08453
19:47:45|0.08453
19:47:46|0.08453
19:47:47|0.08451
19:47:48|0.08451
19:47:48|0.08451
19:47:50|0.08451
19:47:51|0.08452
19:47:52|0.08453
19:47:53|0.08453
19:47:54|0.08453
19:47:55|0.08453
19:47:56|0.08453
19:47:57|0.08453
19:47:58|0.08453
19:47:59|0.08453
19:48:01|0.08454
19:48:02|0.08454
19:48:02|0.0845
19:48:03|0.0845
19:48:04|0.0845
19:48:06|0.0845
19:48:07|0.0845
19:48:08|0.0845
19:48:10|0.08454
19:48:11|0.08458
19:48:11|0.08461
19:48:14|0.08461
19:48:14|0.08459
19:48:16|0.08456
19:48:17|0.08456
19:48:18|0.08456
19:48:19|0.08456
19:48:19|0.08456
19:48:21|0.08456
19:48:22|0.08455
19:48:22|0.08456
19:48:24|0.08456
19:48:24|0.08456
19:48:25|0.08458
19:48:26|0.08456
19:48:27|0.08457
19:48:29|0.08457
19:48:29|0.08456
19:48:31|0.08455
19:48:33|0.08455
19:48:34|0.08455
19:48:35|0.08456
19:48:35|0.08455
19:48:36|0.08452
19:48:38|0.08452
19:48:39|0.08458
19:48:40|0.08458
19:48:41|0.08455
19:48:42|0.08455
19:48:43|0.08459
19:48:44|0.08458
19:48:45|0.08458
19:48:46|0.08459
19:48:47|0.08461
19:48:48|0.0846
19:48:49|0.08466
19:48:50|0.08467
19:48:51|0.08472
19:48:52|0.08468
19:48:53|0.08468
19:48:54|0.08469
19:48:55|0.0847
19:48:56|0.0847
19:48:57|0.08468
19:48:58|0.08468
19:48:59|0.08467
19:49:00|0.08465
19:49:01|0.08464
19:49:02|0.08464
19:49:03|0.08464
19:49:04|0.08464
19:49:05|0.08463
19:49:07|0.08463
19:49:09|0.08463
19:49:10|0.08466
19:49:11|0.08463
19:49:12|0.08463
19:49:14|0.08463
19:49:15|0.08464
19:49:17|0.08469
19:49:17|0.08469
19:49:18|0.0847
19:49:19|0.0847
19:49:20|0.08471
19:49:21|0.08469
19:49:22|0.08472
19:49:24|0.08472
19:49:25|0.08471
19:49:26|0.08471
19:49:27|0.08471
19:49:28|0.08471
19:49:29|0.0847
19:49:30|0.08473
19:49:31|0.08473
19:49:32|0.08473
19:49:33|0.08473
19:49:34|0.08472
19:49:35|0.08472
19:49:36|0.08473
19:49:37|0.08474
19:49:38|0.08476
19:49:39|0.08476
19:49:40|0.08478
19:49:41|0.08476
19:49:41|0.08479
19:49:43|0.08475
19:49:44|0.08471
19:49:45|0.08471
19:49:46|0.08468
19:49:47|0.08468
19:49:48|0.0847
19:49:49|0.08468
19:49:50|0.08467
19:49:51|0.0847
19:49:52|0.08467
19:49:52|0.08467
19:49:54|0.08467
19:49:55|0.08468
19:49:56|0.08467
19:49:57|0.08468
19:49:58|0.08468
19:49:59|0.08469
19:50:00|0.08468
19:50:01|0.0847
19:50:02|0.08462
19:50:03|0.08464
19:50:04|0.08462
19:50:06|0.0847
19:50:07|0.0847
19:50:08|0.08468
19:50:09|0.08468
19:50:09|0.08469
19:50:12|0.0847
19:50:13|0.0847
19:50:13|0.08468
19:50:15|0.08465
19:50:16|0.08466
19:50:18|0.08466
19:50:19|0.08466
19:50:20|0.08462
19:50:21|0.08462
19:50:22|0.08461
19:50:23|0.08461
19:50:24|0.08461
19:50:24|0.08459
19:50:26|0.08458
19:50:26|0.08459
19:50:28|0.08453
19:50:29|0.08452
19:50:30|0.08448
19:50:31|0.08448
19:50:32|0.08447
19:50:33|0.08443
19:50:34|0.08445
19:50:35|0.08446
19:50:36|0.08446
19:50:37|0.08446
19:50:38|0.08445
19:50:39|0.08445
19:50:41|0.08445
19:50:42|0.08446
19:50:43|0.08445
19:50:44|0.08445
19:50:45|0.08445
19:50:45|0.08446
19:50:47|0.08447
19:50:48|0.08449
19:50:49|0.08449
19:50:50|0.0845
19:50:51|0.0845
19:50:52|0.0845
19:50:53|0.08452
19:50:54|0.08458
19:50:55|0.08458
19:50:56|0.08458
19:50:57|0.08458
19:50:57|0.08453
19:50:59|0.08453
19:51:00|0.08453
19:51:01|0.08453
19:51:02|0.08454
19:51:03|0.08454
19:51:04|0.08454
19:51:05|0.08454
19:51:06|0.08454
19:51:07|0.08454
19:51:08|0.08454
19:51:09|0.08454
19:51:11|0.08456
19:51:12|0.08456
19:51:14|0.08456
19:51:16|0.08456
19:51:16|0.08456
19:51:18|0.08458
19:51:19|0.08458
19:51:20|0.08457
19:51:21|0.0846
19:51:22|0.08461
19:51:23|0.08461
19:51:24|0.0846
19:51:26|0.08458
19:51:26|0.08458
19:51:28|0.08458
19:51:29|0.08458
19:51:30|0.08453
19:51:30|0.08453
19:51:32|0.08453
19:51:33|0.08453
19:51:34|0.08453
19:51:35|0.08443
19:51:36|0.08443
19:51:37|0.08446
19:51:38|0.08444
19:51:39|0.08444
19:51:40|0.08448
19:51:41|0.08445
19:51:42|0.08445
19:51:43|0.08445
19:51:44|0.08446
19:51:45|0.08456
19:51:46|0.08457
19:51:47|0.08457
19:51:48|0.08455
19:51:49|0.08455
19:51:50|0.08455
19:51:50|0.08455
19:51:52|0.08456
19:51:53|0.08456
19:51:54|0.08456
19:51:55|0.08456
19:51:56|0.08456
19:51:57|0.08455
19:51:58|0.08457
19:51:59|0.08459
19:52:00|0.0846
19:52:00|0.0846
19:52:02|0.08461
19:52:03|0.08457
19:52:04|0.08457
19:52:05|0.0846
19:52:06|0.0846
19:52:07|0.08459
19:52:09|0.08457
19:52:10|0.08457
19:52:11|0.08453
19:52:13|0.08454
19:52:14|0.08458
19:52:15|0.08458
19:52:16|0.08458
19:52:17|0.08458
19:52:19|0.08459
19:52:19|0.08459
19:52:20|0.0846
19:52:22|0.08457
19:52:23|0.08457
19:52:24|0.08457
19:52:25|0.08457
19:52:26|0.0846
19:52:27|0.08458
19:52:28|0.08461
19:52:29|0.08461
19:52:30|0.08461
19:52:31|0.08461
19:52:32|0.08461
19:52:33|0.08458
19:52:34|0.08457
19:52:35|0.08458
19:52:36|0.08459
19:52:37|0.08459
19:52:38|0.08459
19:52:39|0.08459
19:52:40|0.08459
19:52:41|0.08459
19:52:42|0.08461
19:52:43|0.08462
19:52:44|0.08463
19:52:45|0.08463
19:52:46|0.08461
19:52:48|0.08461
19:52:50|0.08461
19:52:50|0.08462
19:52:51|0.08462
19:52:53|0.08462
19:52:54|0.0846
19:52:55|0.0846
19:52:55|0.0846
19:52:56|0.08459
19:52:57|0.08459
19:52:58|0.08459
19:52:59|0.08459
19:53:01|0.08456
19:53:02|0.08457
19:53:02|0.08457
19:53:03|0.08457
19:53:05|0.08458
19:53:06|0.08459
19:53:07|0.0846
19:53:08|0.08461
19:53:09|0.08459
19:53:10|0.0846
19:53:11|0.08462
19:53:13|0.08463
19:53:15|0.08463
19:53:16|0.08463
19:53:17|0.08459
19:53:18|0.08462
19:53:19|0.08462
19:53:20|0.08462
19:53:21|0.08462
19:53:22|0.08462
19:53:23|0.08466
19:53:24|0.08469
19:53:25|0.08473
19:53:26|0.08474
19:53:27|0.08476
19:53:28|0.08476
19:53:29|0.0848
19:53:30|0.0848
19:53:31|0.08478
19:53:32|0.08477
19:53:33|0.08477
19:53:34|0.08477
19:53:35|0.08475
19:53:36|0.08473
19:53:37|0.08473
19:53:38|0.08472
19:53:39|0.08472
19:53:40|0.0847
19:53:41|0.08473
19:53:42|0.08475
19:53:43|0.08475
19:53:44|0.08476
19:53:45|0.08476
19:53:46|0.08482
19:53:47|0.08482
19:53:48|0.08485
19:53:49|0.08488
19:53:50|0.08488
19:53:51|0.08488
19:53:52|0.08492
19:53:53|0.08489
19:53:54|0.0849
19:53:55|0.08489
19:53:56|0.08489
19:53:57|0.08489
19:53:58|0.08487
19:53:59|0.08489
19:54:00|0.08489
19:54:01|0.08489
19:54:02|0.08487
19:54:03|0.08486
19:54:05|0.08487
19:54:06|0.0849
19:54:07|0.0849
19:54:08|0.08489
19:54:08|0.0849
19:54:09|0.08487
19:54:11|0.08487
19:54:12|0.08487
19:54:14|0.0849
19:54:14|0.0849
19:54:16|0.08488
19:54:17|0.08489
19:54:19|0.08489
19:54:20|0.08489
19:54:20|0.08489
19:54:21|0.08489
19:54:23|0.08491
19:54:24|0.08495
19:54:25|0.08498
19:54:26|0.08495
19:54:27|0.08493
19:54:28|0.08495
19:54:29|0.08495
19:54:30|0.08499
19:54:30|0.08499
19:54:32|0.08499
19:54:33|0.085
19:54:33|0.08496
19:54:35|0.08495
19:54:35|0.08495
19:54:37|0.08492
19:54:38|0.08492
19:54:39|0.08491
19:54:39|0.08491
19:54:41|0.08485
19:54:42|0.08486
19:54:43|0.08484
19:54:44|0.08477
19:54:45|0.08477
19:54:45|0.08475
19:54:47|0.08475
19:54:48|0.08475
19:54:49|0.08475
19:54:50|0.08474
19:54:50|0.08476
19:54:51|0.08476
19:54:53|0.08475
19:54:54|0.08475
19:54:55|0.08473
19:54:55|0.08474
19:54:57|0.08474
19:54:57|0.08471
19:54:59|0.08472
19:54:59|0.08472
19:55:01|0.08475
19:55:02|0.08473
19:55:03|0.08473
19:55:03|0.08476
19:55:05|0.08473
19:55:06|0.08473
19:55:07|0.08472
19:55:08|0.08472
19:55:09|0.08472
19:55:10|0.08472
19:55:11|0.08472
19:55:11|0.08471
19:55:12|0.08471
19:55:14|0.08471
19:55:16|0.08472
19:55:16|0.08472
19:55:18|0.08474
19:55:20|0.08471
19:55:21|0.08471
19:55:23|0.0847
19:55:23|0.08471
19:55:24|0.08471
19:55:25|0.08466
19:55:26|0.08466
19:55:27|0.08466
19:55:28|0.08464
19:55:30|0.08461
19:55:31|0.08459
19:55:32|0.08457
19:55:34|0.08458
19:55:34|0.08457
19:55:35|0.08458
19:55:36|0.08458
19:55:37|0.08458
19:55:39|0.08458
19:55:40|0.08459
19:55:41|0.08459
19:55:42|0.08459
19:55:42|0.0846
19:55:43|0.0846
19:55:45|0.08458
19:55:45|0.08458
19:55:46|0.08457
19:55:47|0.08455
19:55:49|0.08461
19:55:49|0.08461
19:55:51|0.08463
19:55:51|0.08464
19:55:53|0.08464
19:55:53|0.08464
19:55:55|0.08461
19:55:55|0.08464
19:55:56|0.08464
19:55:57|0.08464
19:55:59|0.08464
19:55:59|0.08464
19:56:00|0.08466
19:56:01|0.0847
19:56:02|0.0847
19:56:04|0.08468
19:56:04|0.08466
19:56:06|0.08466
19:56:06|0.08466
19:56:07|0.08467
19:56:08|0.08467
19:56:09|0.08467
19:56:11|0.08465
19:56:11|0.08465
19:56:12|0.08465
19:56:14|0.08466
19:56:15|0.08467
19:56:17|0.08467
19:56:17|0.08468
19:56:19|0.08468
19:56:21|0.08469
19:56:22|0.08469
19:56:23|0.08467
19:56:23|0.08467
19:56:25|0.08467
19:56:26|0.08467
19:56:27|0.08468
19:56:28|0.08468
19:56:29|0.0847
19:56:30|0.0847
19:56:31|0.0847
19:56:32|0.0847
19:56:33|0.0847
19:56:34|0.08467
19:56:35|0.08467
19:56:36|0.08468
19:56:37|0.0847
19:56:38|0.0847
19:56:39|0.08469
19:56:40|0.08469
19:56:41|0.08468
19:56:42|0.08469
19:56:43|0.08469
19:56:44|0.08469
19:56:45|0.08469
19:56:46|0.08469
19:56:47|0.08469
19:56:48|0.08469
19:56:49|0.08469
19:56:50|0.08469
19:56:51|0.08468
19:56:52|0.08468
19:56:53|0.08468
19:56:54|0.08468
19:56:55|0.08468
19:56:56|0.08471
19:56:57|0.08471
19:56:58|0.08467
19:56:59|0.08468
19:57:00|0.08471
19:57:01|0.08469
19:57:02|0.08469
19:57:04|0.08471
19:57:05|0.0847
19:57:06|0.0847
19:57:07|0.08469
19:57:08|0.08467
19:57:09|0.08467
19:57:10|0.08467
19:57:11|0.08467
19:57:12|0.08467
19:57:13|0.08467
19:57:14|0.08469
19:57:15|0.0847
19:57:17|0.0847
19:57:18|0.0847
19:57:19|0.0847
19:57:20|0.0847
19:57:21|0.08472
19:57:22|0.08472
19:57:23|0.0847
19:57:24|0.08471
19:57:25|0.08468
19:57:26|0.08469
19:57:27|0.08469
19:57:28|0.08469
19:57:29|0.08469
19:57:30|0.0847
19:57:31|0.0847
19:57:32|0.0847
19:57:33|0.0847
19:57:34|0.0847
19:57:35|0.08469
19:57:36|0.08469
19:57:37|0.08469
19:57:38|0.08471
19:57:39|0.08471
19:57:40|0.08471
19:57:41|0.08473
19:57:42|0.08473
19:57:43|0.08474
19:57:44|0.08475
19:57:45|0.08475
19:57:46|0.08475
19:57:47|0.08475
19:57:48|0.08475
19:57:49|0.08476
19:57:50|0.08476
19:57:51|0.08478
19:57:52|0.0848
19:57:53|0.08479
19:57:54|0.08479
19:57:55|0.08479
19:57:56|0.0848
19:57:57|0.08478
19:57:58|0.08477
19:57:59|0.08477
19:58:00|0.08478
19:58:01|0.08482
19:58:03|0.08481
19:58:04|0.08478
19:58:04|0.08478
19:58:06|0.08479
19:58:06|0.08479
19:58:07|0.08478
19:58:09|0.0848
19:58:10|0.08484
19:58:11|0.08483
19:58:12|0.08483
19:58:13|0.08483
19:58:14|0.08482
19:58:15|0.08482
19:58:16|0.08483
19:58:18|0.08489
19:58:19|0.0849
19:58:21|0.08489
19:58:22|0.0849
19:58:24|0.0849
19:58:24|0.0849
19:58:25|0.08492
19:58:27|0.0849
19:58:28|0.08487
19:58:29|0.08486
19:58:30|0.08486
19:58:31|0.08486
19:58:32|0.08487
19:58:33|0.08487
19:58:34|0.08489
19:58:34|0.08491
19:58:36|0.08491
19:58:37|0.08491
19:58:38|0.08496
19:58:39|0.08496
19:58:40|0.08495
19:58:41|0.08484
19:58:41|0.08481
19:58:43|0.08481
19:58:44|0.08495
19:58:46|0.08496
19:58:47|0.08496
19:58:47|0.08496
19:58:48|0.08493
19:58:49|0.08491
19:58:51|0.08487
19:58:52|0.08487
19:58:52|0.08486
19:58:53|0.08492
19:58:55|0.08491
19:58:55|0.08494
19:58:57|0.08494
19:58:58|0.08493
19:58:59|0.08494
19:59:00|0.08497
19:59:00|0.085
19:59:02|0.08497
19:59:03|0.08497
19:59:04|0.08498
19:59:06|0.08502
19:59:06|0.08502
19:59:07|0.08501
19:59:08|0.08499
19:59:10|0.08496
19:59:11|0.08498
19:59:12|0.085
19:59:13|0.08501
19:59:15|0.08501
19:59:15|0.08505
19:59:16|0.08505
19:59:18|0.08498
19:59:20|0.08492
19:59:21|0.08494
19:59:22|0.08494
19:59:24|0.08489
19:59:25|0.0849
19:59:26|0.08491
19:59:26|0.0849
19:59:28|0.08489
19:59:29|0.08487
19:59:30|0.08487
19:59:31|0.08487
19:59:32|0.08486
19:59:33|0.08484
19:59:34|0.08482
19:59:35|0.08483
19:59:36|0.08483
19:59:37|0.08484
19:59:38|0.08484
19:59:39|0.08484
19:59:40|0.08484
19:59:41|0.08487
19:59:42|0.08484
19:59:43|0.08484
19:59:44|0.08483
19:59:45|0.08484
19:59:46|0.08484
19:59:47|0.08482
19:59:48|0.08484
19:59:49|0.08476
19:59:50|0.08478
19:59:51|0.08477
19:59:52|0.08479
19:59:53|0.08479
19:59:54|0.08479
19:59:55|0.08478
19:59:56|0.08478
19:59:57|0.08476
19:59:58|0.08476
19:59:59|0.08476
20:00:00|0.08475
20:00:01|0.08478
20:00:02|0.08478
20:00:03|0.08479
20:00:04|0.08479
20:00:05|0.08479
20:00:06|0.08478
20:00:07|0.08481
20:00:08|0.08481
20:00:09|0.08481
20:00:10|0.08479
20:00:11|0.08483
20:00:13|0.08483
20:00:14|0.08482
20:00:15|0.08482
20:00:16|0.08482
20:00:17|0.08482
20:00:18|0.08482
20:00:20|0.08479
20:00:20|0.08479
20:00:21|0.08475
20:00:22|0.08476
20:00:24|0.08476
20:00:26|0.08473
20:00:27|0.08473
20:00:28|0.08477
20:00:30|0.08479
20:00:31|0.08481
20:00:31|0.0848
20:00:33|0.08473
20:00:33|0.08477
20:00:34|0.08477
20:00:36|0.08477
20:00:37|0.08473
20:00:37|0.08473
20:00:39|0.08474
20:00:40|0.08475
20:00:40|0.08473
20:00:42|0.08475
20:00:43|0.08474
20:00:44|0.08474
20:00:45|0.08473
20:00:45|0.08471
20:00:47|0.08471
20:00:48|0.0847
20:00:49|0.08469
20:00:50|0.0847
20:00:50|0.0847
20:00:52|0.08463
20:00:53|0.08465
20:00:54|0.08464
20:00:55|0.08462
20:00:56|0.08464
20:00:57|0.08466
20:00:58|0.08463
20:00:59|0.08463
20:01:00|0.08463
20:01:01|0.08464
20:01:02|0.08464
20:01:03|0.08464
20:01:04|0.08464
20:01:05|0.08464
20:01:06|0.08463
20:01:07|0.08463
20:01:08|0.08458
20:01:09|0.0846
20:01:10|0.0846
20:01:11|0.08461
20:01:12|0.0846
20:01:13|0.08464
20:01:14|0.08465
20:01:15|0.0847
20:01:16|0.08469
20:01:17|0.08467
20:01:18|0.08467
20:01:19|0.0847
20:01:20|0.0847
20:01:21|0.0847
20:01:22|0.08468
20:01:23|0.08469
20:01:24|0.08469
20:01:25|0.08463
20:01:26|0.08463
20:01:27|0.08468
20:01:28|0.08468
20:01:29|0.08467
20:01:30|0.08468
20:01:31|0.08468
20:01:32|0.08468
20:01:33|0.08468
20:01:34|0.08468
20:01:35|0.08468
20:01:36|0.08468
20:01:37|0.08472
20:01:38|0.08472
20:01:39|0.08472
20:01:40|0.08473
20:01:41|0.08475
20:01:42|0.08475
20:01:44|0.08475
20:01:45|0.08475
20:01:46|0.08477
20:01:47|0.08479
20:01:47|0.08478
20:01:49|0.08478
20:01:50|0.08478
20:01:51|0.0847
20:01:52|0.0847
20:01:53|0.0847
20:01:53|0.0847
20:01:55|0.08474
20:01:56|0.08474
20:01:57|0.08473
20:01:58|0.08472
20:01:59|0.08473
20:02:00|0.08473
20:02:01|0.08473
20:02:02|0.08473
20:02:03|0.08472
20:02:04|0.08472
20:02:05|0.08473
20:02:06|0.08471
20:02:07|0.0847
20:02:08|0.08473
20:02:09|0.08474
20:02:10|0.08474
20:02:10|0.08474
20:02:12|0.08471
20:02:13|0.08469
20:02:14|0.08468
20:02:15|0.08468
20:02:16|0.08469
20:02:17|0.08469
20:02:18|0.08466
20:02:19|0.08466
20:02:21|0.08461
20:02:23|0.0846
20:02:23|0.0846
20:02:25|0.08458
20:02:26|0.08458
20:02:27|0.08458
20:02:28|0.0846
20:02:29|0.0846
20:02:30|0.08456
20:02:31|0.08457
20:02:32|0.08456
20:02:33|0.08457
20:02:34|0.08451
20:02:35|0.08449
20:02:36|0.0845
20:02:37|0.08449
20:02:38|0.0845
20:02:39|0.0845
20:02:40|0.08454
20:02:41|0.08454
20:02:42|0.08454
20:02:44|0.08449
20:02:45|0.08451
20:02:47|0.08451
20:02:48|0.0845
20:02:48|0.08453
20:02:50|0.08452
20:02:51|0.08453
20:02:51|0.08451
20:02:52|0.08449
20:02:54|0.08451
20:02:55|0.08448
20:02:56|0.08448
20:02:57|0.08447
20:02:57|0.08446
20:02:59|0.08446
20:03:00|0.08445
20:03:00|0.08437
20:03:02|0.08438
20:03:03|0.08441
20:03:03|0.08444
20:03:05|0.08446
20:03:05|0.0845
20:03:07|0.08447
20:03:08|0.08448
20:03:09|0.08446
20:03:10|0.08446
20:03:11|0.08446
20:03:12|0.08447
20:03:13|0.08448
20:03:14|0.08451
20:03:15|0.08452
20:03:16|0.08454
20:03:17|0.08453
20:03:18|0.08452
20:03:19|0.08452
20:03:20|0.08452
20:03:22|0.08458
20:03:23|0.08458
20:03:25|0.08455
20:03:26|0.08454
20:03:27|0.08455
20:03:28|0.0846
20:03:29|0.08459
20:03:30|0.08459
20:03:31|0.08459
20:03:33|0.08459
20:03:35|0.08459
20:03:36|0.08458
20:03:37|0.08459
20:03:38|0.08459
20:03:39|0.08458
20:03:40|0.08459
20:03:40|0.0846
20:03:41|0.0846
20:03:43|0.0846
20:03:44|0.0846
20:03:44|0.08461
20:03:45|0.08463
20:03:47|0.08463
20:03:48|0.08463
20:03:49|0.08461
20:03:49|0.08459
20:03:51|0.08459
20:03:51|0.08459
20:03:52|0.08459
20:03:54|0.08459
20:03:54|0.08459
20:03:55|0.08458
20:03:57|0.0846
20:03:57|0.0846
20:03:59|0.0846
20:03:59|0.0846
20:04:01|0.0846
20:04:02|0.0846
20:04:03|0.08461
20:04:03|0.08462
20:04:05|0.08463
20:04:05|0.08464
20:04:06|0.08464
20:04:07|0.08464
20:04:09|0.08464
20:04:10|0.0846
20:04:10|0.0846
20:04:11|0.08461
20:04:12|0.08455
20:04:13|0.08456
20:04:14|0.08455
20:04:16|0.08455
20:04:16|0.08454
20:04:17|0.08454
20:04:19|0.08454
20:04:19|0.08453
20:04:20|0.08453
20:04:21|0.08453
20:04:22|0.08453
20:04:24|0.08453
20:04:25|0.08453
20:04:27|0.08451
20:04:28|0.08451
20:04:30|0.0845
20:04:30|0.0845
20:04:31|0.0845
20:04:33|0.08451
20:04:33|0.08451
20:04:35|0.08459
20:04:35|0.08459
20:04:37|0.08461
20:04:37|0.08461
20:04:38|0.08461
20:04:40|0.08461
20:04:40|0.08461
20:04:42|0.0846
20:04:42|0.08461
20:04:43|0.08454
20:04:44|0.08457
20:04:46|0.08459
20:04:47|0.08462
20:04:47|0.08462
20:04:49|0.08463
20:04:50|0.08468
20:04:51|0.08469
20:04:52|0.08469
20:04:54|0.08465
20:04:54|0.08465
20:04:56|0.08465
20:04:57|0.08466
20:04:58|0.08466
20:04:59|0.08466
20:05:00|0.08468
20:05:00|0.08468
20:05:01|0.08471
20:05:03|0.08473
20:05:04|0.08473
20:05:05|0.08472
20:05:05|0.08472
20:05:07|0.08473
20:05:07|0.08472
20:05:09|0.08472
20:05:10|0.08471
20:05:11|0.08477
20:05:12|0.08477
20:05:13|0.08477
20:05:13|0.08474
20:05:15|0.08474
20:05:16|0.08474
20:05:17|0.08474
20:05:18|0.08473
20:05:19|0.08473
20:05:20|0.08475
20:05:20|0.08474
20:05:22|0.08474
20:05:23|0.08474
20:05:25|0.08472
20:05:26|0.08474
20:05:28|0.08474
20:05:30|0.08472
20:05:30|0.08472
20:05:32|0.08473
20:05:32|0.08472
20:05:33|0.08472
20:05:35|0.08473
20:05:36|0.08475
20:05:37|0.08475
20:05:38|0.08476
20:05:39|0.08475
20:05:40|0.08474
20:05:41|0.08474
20:05:42|0.08473
20:05:43|0.08473
20:05:44|0.08474
20:05:44|0.08475
20:05:46|0.08476
20:05:48|0.08476
20:05:49|0.08476
20:05:50|0.08475
20:05:51|0.08475
20:05:52|0.08478
20:05:52|0.08478
20:05:54|0.08475
20:05:55|0.08475
20:05:56|0.08475
20:05:56|0.08473
20:05:58|0.08473
20:05:58|0.08473
20:06:00|0.08472
20:06:01|0.08471
20:06:02|0.08471
20:06:03|0.08469
20:06:04|0.08469
20:06:04|0.08469
20:06:05|0.08469
20:06:07|0.08468
20:06:07|0.08462
20:06:08|0.08462
20:06:10|0.08461
20:06:10|0.0846
20:06:12|0.08459
20:06:13|0.08457
20:06:14|0.08457
20:06:14|0.08455
20:06:15|0.08451
20:06:17|0.0845
20:06:18|0.08451
20:06:19|0.0845
20:06:20|0.0845
20:06:21|0.08453
20:06:22|0.08454
20:06:23|0.08454
20:06:24|0.08455
20:06:25|0.08455
20:06:27|0.08453
20:06:27|0.08454
20:06:28|0.08455
20:06:29|0.08457
20:06:30|0.08457
20:06:31|0.08457
20:06:32|0.08457
20:06:33|0.08457
20:06:34|0.08457
20:06:35|0.08458
20:06:36|0.08458
20:06:37|0.08456
20:06:38|0.08456
20:06:39|0.08455
20:06:40|0.08455
20:06:41|0.08456
20:06:42|0.08456
20:06:43|0.08456
20:06:45|0.08455
20:06:45|0.08454
20:06:47|0.08454
20:06:48|0.08454
20:06:49|0.08452
20:06:50|0.08453
20:06:51|0.08451
20:06:52|0.0845
20:06:53|0.0845
20:06:54|0.0845
20:06:54|0.0845
20:06:55|0.0845
20:06:56|0.08454
20:06:59|0.0845
20:06:59|0.08448
20:07:01|0.0845
20:07:02|0.0845
20:07:02|0.08448
20:07:04|0.08448
20:07:05|0.08448
20:07:06|0.08452
20:07:06|0.08452
20:07:08|0.08453
20:07:08|0.08453
20:07:10|0.08453
20:07:10|0.08455
20:07:12|0.08456
20:07:12|0.08457
20:07:14|0.08457
20:07:14|0.08457
20:07:15|0.08457
20:07:17|0.08455
20:07:18|0.08456
20:07:18|0.08456
20:07:20|0.08457
20:07:21|0.08457
20:07:21|0.08457
20:07:22|0.08457
20:07:24|0.08458
20:07:24|0.08453
20:07:26|0.08453
20:07:28|0.08455
20:07:29|0.08456
20:07:30|0.08456
20:07:31|0.08452
20:07:31|0.08452
20:07:33|0.08453
20:07:34|0.08453
20:07:35|0.08453
20:07:36|0.08453
20:07:37|0.08452
20:07:37|0.08453
20:07:39|0.08452
20:07:40|0.08452
20:07:41|0.08452
20:07:42|0.08452
20:07:43|0.08451
20:07:44|0.08451
20:07:45|0.08451
20:07:46|0.08451
20:07:47|0.08451
20:07:48|0.0845
20:07:48|0.08451
20:07:50|0.08451
20:07:50|0.0845
20:07:52|0.08451
20:07:53|0.08451
20:07:54|0.08451
20:07:55|0.08451
20:07:56|0.08451
20:07:57|0.0845
20:07:58|0.08451
20:07:59|0.08451
20:08:00|0.08451
20:08:01|0.0845
20:08:02|0.0845
20:08:03|0.0845
20:08:04|0.0845
20:08:04|0.0845
20:08:07|0.08459
20:08:07|0.08458
20:08:09|0.08457
20:08:10|0.08457
20:08:11|0.08457
20:08:12|0.08455
20:08:13|0.08455
20:08:14|0.08458
20:08:15|0.08457
20:08:16|0.08457
20:08:17|0.08457
20:08:18|0.08456
20:08:19|0.08456
20:08:20|0.08456
20:08:21|0.08456
20:08:22|0.08456
20:08:23|0.08456
20:08:24|0.08456
20:08:25|0.08456
20:08:27|0.08454
20:08:28|0.08453
20:08:29|0.08452
20:08:29|0.08453
20:08:30|0.08455
20:08:32|0.08455
20:08:33|0.08456
20:08:34|0.08455
20:08:35|0.08455
20:08:36|0.08453
20:08:37|0.08452
20:08:38|0.08452
20:08:39|0.08455
20:08:40|0.08453
20:08:41|0.08453
20:08:42|0.08453
20:08:43|0.08452
20:08:44|0.08451
20:08:45|0.08451
20:08:46|0.08451
20:08:47|0.08451
20:08:48|0.08451
20:08:49|0.08452
20:08:50|0.08452
20:08:51|0.08452
20:08:52|0.08451
20:08:53|0.08451
20:08:54|0.0845
20:08:55|0.0845
20:08:56|0.08451
20:08:57|0.08452
20:08:58|0.08452
20:08:59|0.08455
20:09:00|0.08454
20:09:01|0.08458
20:09:02|0.08459
20:09:03|0.08462
20:09:04|0.08466
20:09:05|0.08464
20:09:06|0.08464
20:09:07|0.08464
20:09:08|0.08464
20:09:09|0.08458
20:09:10|0.08458
20:09:11|0.08458
20:09:12|0.08457
20:09:13|0.08457
20:09:14|0.08457
20:09:15|0.08458
20:09:16|0.08458
20:09:17|0.08458
20:09:18|0.08459
20:09:19|0.08459
20:09:20|0.08461
20:09:21|0.08461
20:09:22|0.08461
20:09:23|0.08464
20:09:24|0.08464
20:09:25|0.08465
20:09:26|0.08466
20:09:27|0.08468
20:09:29|0.08471
20:09:31|0.08468
20:09:32|0.08462
20:09:33|0.08461
20:09:34|0.0846
20:09:35|0.0846
20:09:36|0.08461
20:09:37|0.08461
20:09:38|0.0846
20:09:39|0.08461
20:09:40|0.08461
20:09:42|0.08461
20:09:43|0.0846
20:09:45|0.08458
20:09:45|0.08458
20:09:46|0.08458
20:09:47|0.08458
20:09:49|0.08458
20:09:50|0.08458
20:09:51|0.08459
20:09:52|0.08461
20:09:53|0.08459
20:09:54|0.08463
20:09:55|0.08463
20:09:56|0.08465
20:09:57|0.08468
20:09:58|0.08468
20:09:59|0.08468
20:10:01|0.0847
20:10:02|0.0847
20:10:03|0.08469
20:10:04|0.08469
20:10:05|0.08469
20:10:06|0.08469
20:10:07|0.08467
20:10:08|0.08467
20:10:09|0.08467
20:10:10|0.08467
20:10:11|0.08467
20:10:12|0.08465
20:10:12|0.0847
20:10:14|0.08471
20:10:15|0.08472
20:10:16|0.08471
20:10:17|0.08471
20:10:18|0.08473
20:10:19|0.08472
20:10:20|0.08472
20:10:20|0.08472
20:10:21|0.08474
20:10:23|0.08475
20:10:24|0.08474
20:10:25|0.08474
20:10:26|0.08471
20:10:27|0.08469
20:10:27|0.08469
20:10:30|0.08467
20:10:31|0.08469
20:10:33|0.08472
20:10:34|0.08472
20:10:34|0.08472
20:10:36|0.08473
20:10:37|0.08473
20:10:37|0.08473
20:10:39|0.08472
20:10:40|0.08472
20:10:41|0.08471
20:10:41|0.08471
20:10:43|0.0847
20:10:44|0.0847
20:10:45|0.0847
20:10:46|0.0847
20:10:47|0.0847
20:10:48|0.0847
20:10:49|0.0847
20:10:50|0.0847
20:10:52|0.0847
20:10:53|0.08471
20:10:54|0.08471
20:10:55|0.08471
20:10:56|0.08471
20:10:57|0.08471
20:10:58|0.08464
20:10:59|0.08464
20:11:00|0.08464
20:11:01|0.08463
20:11:02|0.08463
20:11:03|0.08463
20:11:03|0.08462
20:11:05|0.08462
20:11:06|0.08463
20:11:07|0.08461
20:11:07|0.08463
20:11:09|0.08463
20:11:10|0.08463
20:11:11|0.08463
20:11:12|0.08466
20:11:13|0.08468
20:11:14|0.08468
20:11:15|0.08467
20:11:16|0.08468
20:11:17|0.08465
20:11:18|0.08463
20:11:19|0.08464
20:11:20|0.08463
20:11:21|0.08463
20:11:22|0.08462
20:11:23|0.0846
20:11:24|0.0846
20:11:26|0.08458
20:11:26|0.08458
20:11:28|0.08458
20:11:28|0.0846
20:11:30|0.08463
20:11:32|0.08462
20:11:33|0.08462
20:11:34|0.08462
20:11:35|0.08462
20:11:37|0.08462
20:11:37|0.08458
20:11:39|0.08458
20:11:40|0.08458
20:11:41|0.08463
20:11:42|0.08464
20:11:43|0.08465
20:11:44|0.08464
20:11:45|0.08464
20:11:46|0.08464
20:11:47|0.08464
20:11:49|0.08468
20:11:50|0.08468
20:11:51|0.08468
20:11:52|0.08468
20:11:53|0.08469
20:11:54|0.08469
20:11:55|0.0847
20:11:56|0.0847
20:11:57|0.0847
20:11:58|0.0847
20:11:59|0.0847
20:11:59|0.0847
20:12:01|0.08472
20:12:02|0.08472
20:12:02|0.08472
20:12:04|0.08474
20:12:04|0.08472
20:12:06|0.08473
20:12:06|0.08473
20:12:07|0.08473
20:12:09|0.08474
20:12:10|0.08474
20:12:11|0.08475
20:12:12|0.08477
20:12:13|0.08478
20:12:14|0.08478
20:12:15|0.08482
20:12:15|0.08482
20:12:16|0.08481
20:12:18|0.08483
20:12:19|0.08483
20:12:20|0.08483
20:12:21|0.08482
20:12:21|0.08488
20:12:22|0.08488
20:12:24|0.08485
20:12:25|0.08487
20:12:26|0.08487
20:12:27|0.08488
20:12:28|0.08489
20:12:29|0.0849
20:12:29|0.08488
20:12:30|0.08491
20:12:33|0.08491
20:12:34|0.08492
20:12:35|0.08492
20:12:36|0.08493
20:12:37|0.08488
20:12:38|0.08488
20:12:39|0.08487
20:12:40|0.08488
20:12:41|0.08488
20:12:42|0.08488
20:12:43|0.08486
20:12:44|0.08486
20:12:45|0.08481
20:12:46|0.08481
20:12:47|0.08471
20:12:48|0.08472
20:12:49|0.08473
20:12:50|0.08478
20:12:51|0.08465
20:12:52|0.08462
20:12:53|0.0846
20:12:54|0.08456
20:12:55|0.08463
20:12:56|0.0846
20:12:57|0.0846
20:12:58|0.0846
20:12:58|0.0846
20:13:00|0.0846
20:13:01|0.0846
20:13:02|0.08463
20:13:03|0.08463
20:13:04|0.08462
20:13:05|0.08462
20:13:06|0.08459
20:13:07|0.08459
20:13:08|0.08452
20:13:09|0.08451
20:13:10|0.08452
20:13:11|0.08453
20:13:12|0.08453
20:13:13|0.08455
20:13:14|0.08455
20:13:15|0.08452
20:13:16|0.08452
20:13:16|0.08451
20:13:17|0.08452
20:13:19|0.08451
20:13:20|0.08451
20:13:21|0.08453
20:13:22|0.08456
20:13:23|0.08456
20:13:24|0.08458
20:13:25|0.08456
20:13:26|0.08456
20:13:27|0.08456
20:13:28|0.08455
20:13:29|0.08458
20:13:30|0.0846
20:13:31|0.08461
20:13:33|0.08461
20:13:34|0.08461
20:13:36|0.08462
20:13:36|0.0846
20:13:37|0.0846
20:13:38|0.08458
20:13:39|0.08457
20:13:40|0.08456
20:13:42|0.08457
20:13:43|0.08454
20:13:44|0.08454
20:13:45|0.08455
20:13:46|0.08454
20:13:47|0.08454
20:13:48|0.08454
20:13:49|0.08451
20:13:50|0.08451
20:13:51|0.08452
20:13:52|0.08452
20:13:53|0.0845
20:13:54|0.08449
20:13:55|0.0845
20:13:56|0.0845
20:13:57|0.0845
20:13:58|0.0845
20:13:59|0.08449
20:14:00|0.08449
20:14:01|0.08449
20:14:02|0.08448
20:14:03|0.08452
20:14:04|0.08454
20:14:05|0.08454
20:14:06|0.08453
20:14:07|0.08453
20:14:08|0.08452
20:14:09|0.08456
20:14:10|0.08461
20:14:11|0.08461
20:14:12|0.08462
20:14:13|0.08466
20:14:14|0.08467
20:14:15|0.08467
20:14:16|0.08467
20:14:17|0.08467
20:14:18|0.08467
20:14:19|0.08467
20:14:20|0.08467
20:14:21|0.08467
20:14:22|0.08466
20:14:23|0.08465
20:14:24|0.08465
20:14:25|0.08465
20:14:26|0.08465
20:14:27|0.08465
20:14:28|0.08466
20:14:29|0.08466
20:14:30|0.08465
20:14:31|0.08465
20:14:32|0.08465
20:14:34|0.08464
20:14:36|0.08465
20:14:37|0.08465
20:14:38|0.08465
20:14:39|0.08465
20:14:40|0.08462
20:14:41|0.08462
20:14:42|0.08463
20:14:43|0.08462
20:14:44|0.0846
20:14:45|0.0846
20:14:46|0.08461
20:14:48|0.08463
20:14:49|0.08463
20:14:49|0.08463
20:14:51|0.08463
20:14:52|0.08463
20:14:53|0.0846
20:14:53|0.08456
20:14:55|0.08456
20:14:56|0.08461
20:14:57|0.08461
20:14:57|0.08459
20:14:58|0.08459
20:15:00|0.08458
20:15:01|0.08458
20:15:02|0.08459
20:15:03|0.08458
20:15:04|0.08458
20:15:05|0.08459
20:15:06|0.08459
20:15:07|0.08458
20:15:08|0.08458
20:15:09|0.08459
20:15:10|0.08459
20:15:11|0.08458
20:15:12|0.08458
20:15:13|0.08459
20:15:14|0.08459
20:15:15|0.08459
20:15:16|0.08459
20:15:16|0.0846
20:15:17|0.08461
20:15:19|0.08461
20:15:20|0.08461
20:15:21|0.08461
20:15:22|0.08462
20:15:23|0.08463
20:15:23|0.08463
20:15:24|0.08463
20:15:26|0.08465
20:15:27|0.08465
20:15:27|0.08465
20:15:29|0.08465
20:15:30|0.08461
20:15:31|0.08461
20:15:32|0.08461
20:15:33|0.08458
20:15:33|0.0846
20:15:35|0.08458
20:15:36|0.08458
20:15:38|0.08457
20:15:38|0.08457
20:15:39|0.08457
20:15:41|0.08456
20:15:41|0.08457
20:15:42|0.08453
20:15:43|0.08453
20:15:44|0.08452
20:15:45|0.08455
20:15:47|0.08456
20:15:47|0.08456
20:15:49|0.08456
20:15:49|0.08458
20:15:50|0.08458
20:15:52|0.08458
20:15:52|0.0846
20:15:53|0.0846
20:15:54|0.08462
20:15:55|0.08462
20:15:56|0.08462
20:15:57|0.0846
20:15:58|0.0846
20:15:59|0.08461
20:16:01|0.08458
20:16:01|0.08456
20:16:02|0.08458
20:16:04|0.08474
20:16:05|0.08471
20:16:06|0.0847
20:16:07|0.08472
20:16:08|0.08476
20:16:09|0.08476
20:16:10|0.08481
20:16:11|0.08482
20:16:12|0.08482
20:16:14|0.08483
20:16:15|0.08483
20:16:16|0.08483
20:16:17|0.08486
20:16:18|0.08484
20:16:19|0.08484
20:16:20|0.08483
20:16:21|0.08481
20:16:22|0.08481
20:16:23|0.08477
20:16:24|0.08475
20:16:25|0.08473
20:16:26|0.08471
20:16:27|0.08471
20:16:28|0.08472
20:16:29|0.08469
20:16:30|0.08467
20:16:31|0.08467
20:16:32|0.08467
20:16:33|0.0847
20:16:34|0.08469
20:16:36|0.0847
20:16:37|0.08472
20:16:38|0.08468
20:16:39|0.08468
20:16:40|0.08468
20:16:41|0.08469
20:16:43|0.08472
20:16:43|0.08472
20:16:45|0.08471
20:16:46|0.08469
20:16:47|0.08469
20:16:48|0.08469
20:16:49|0.08481
20:16:50|0.08479
20:16:51|0.08477
20:16:52|0.08476
20:16:53|0.08473
20:16:54|0.08472
20:16:55|0.08472
20:16:56|0.08472
20:16:56|0.08472
20:16:58|0.08476
20:16:59|0.08477
20:17:00|0.08477
20:17:01|0.08478
20:17:01|0.0848
20:17:03|0.0848
20:17:03|0.08485
20:17:06|0.0848
20:17:06|0.0848
20:17:08|0.0848
20:17:08|0.0848
20:17:10|0.0848
20:17:10|0.08481
20:17:11|0.08481
20:17:13|0.08481
20:17:14|0.08479
20:17:14|0.08479
20:17:15|0.08479
20:17:16|0.08479
20:17:17|0.08475
20:17:18|0.08474
20:17:19|0.08472
20:17:20|0.08472
20:17:21|0.08477
20:17:23|0.08477
20:17:24|0.08479
20:17:24|0.08479
20:17:25|0.08481
20:17:26|0.08482
20:17:27|0.08482
20:17:29|0.08482
20:17:29|0.08482
20:17:31|0.08487
20:17:32|0.08487
20:17:33|0.08488
20:17:34|0.08488
20:17:35|0.08487
20:17:37|0.08487
20:17:38|0.08487
20:17:39|0.08485
20:17:41|0.08486
20:17:42|0.08485
20:17:43|0.08486
20:17:44|0.08485
20:17:45|0.08485
20:17:46|0.08485
20:17:47|0.08485
20:17:49|0.08487
20:17:50|0.08488
20:17:51|0.08487
20:17:51|0.08489
20:17:52|0.08489
20:17:53|0.08488
20:17:54|0.08489
20:17:56|0.08489
20:17:57|0.0849
20:17:57|0.0849
20:17:59|0.0849
20:18:00|0.0849
20:18:01|0.08489
20:18:02|0.08489
20:18:02|0.0849
20:18:04|0.08493
20:18:04|0.08493
20:18:05|0.08493
20:18:07|0.08493
20:18:08|0.08494
20:18:08|0.08493
20:18:10|0.08496
20:18:11|0.08495
20:18:11|0.08496
20:18:12|0.08496
20:18:13|0.08496
20:18:14|0.08496
20:18:16|0.08493
20:18:16|0.08492
20:18:17|0.08492
20:18:19|0.08491
20:18:19|0.08491
20:18:20|0.08492
20:18:21|0.08496
20:18:23|0.08496
20:18:24|0.08494
20:18:25|0.08494
20:18:25|0.08494
20:18:27|0.08502
20:18:28|0.085
20:18:28|0.08499
20:18:30|0.08498
20:18:31|0.08498
20:18:32|0.08494
20:18:32|0.08494
20:18:33|0.08496
20:18:34|0.08498
20:18:35|0.08498
20:18:37|0.08496
20:18:39|0.08494
20:18:40|0.08495
20:18:42|0.08497
20:18:43|0.08497
20:18:44|0.085
20:18:46|0.08494
20:18:47|0.08494
20:18:48|0.08495
20:18:49|0.08494
20:18:50|0.08494
20:18:51|0.08497
20:18:52|0.08495
20:18:53|0.08495
20:18:54|0.08494
20:18:55|0.08495
20:18:57|0.08493
20:18:57|0.08493
20:18:59|0.08494
20:18:59|0.08494
20:19:00|0.08494
20:19:01|0.08494
20:19:03|0.08491
20:19:03|0.08491
20:19:04|0.08491
20:19:06|0.08491
20:19:06|0.08493
20:19:07|0.08493
20:19:09|0.08493
20:19:10|0.08494
20:19:11|0.08494
20:19:11|0.08494
20:19:12|0.08494
20:19:14|0.08494
20:19:15|0.08494
20:19:15|0.08494
20:19:16|0.08494
20:19:17|0.08497
20:19:18|0.08496
20:19:19|0.08497
20:19:21|0.08498
20:19:21|0.08498
20:19:23|0.08495
20:19:23|0.08495
20:19:24|0.08495
20:19:26|0.08496
20:19:27|0.08494
20:19:28|0.08494
20:19:28|0.08494
20:19:30|0.08494
20:19:30|0.08494
20:19:31|0.08493
20:19:32|0.08493
20:19:34|0.08493
20:19:34|0.08493
20:19:35|0.08491
20:19:36|0.08491
20:19:38|0.08492
20:19:40|0.08482
20:19:41|0.08479
20:19:42|0.08476
20:19:43|0.08471
20:19:44|0.08471
20:19:45|0.08471
20:19:46|0.08465
20:19:47|0.0847
20:19:48|0.0847
20:19:49|0.0847
20:19:50|0.08469
20:19:52|0.08479
20:19:53|0.08479
20:19:53|0.08481
20:19:54|0.08482
20:19:55|0.08484
20:19:57|0.08484
20:19:57|0.08482
20:19:58|0.08481
20:20:00|0.08482
20:20:00|0.08486
20:20:01|0.08486
20:20:02|0.08486
20:20:03|0.08488
20:20:04|0.08488
20:20:06|0.08488
20:20:06|0.08488
20:20:08|0.08488
20:20:09|0.08491
20:20:10|0.0849
20:20:10|0.0849
20:20:11|0.08492
20:20:12|0.08492
20:20:13|0.08492
20:20:14|0.08493
20:20:15|0.08492
20:20:16|0.08492
20:20:18|0.08492
20:20:19|0.08491
20:20:20|0.08492
20:20:21|0.08492
20:20:22|0.08492
20:20:23|0.08491
20:20:24|0.08487
20:20:25|0.08487
20:20:26|0.08487
20:20:27|0.08485
20:20:28|0.08483
20:20:29|0.08482
20:20:30|0.08481
20:20:31|0.08481
20:20:32|0.08481
20:20:33|0.08482
20:20:34|0.08487
20:20:35|0.08487
20:20:36|0.08471
20:20:37|0.08474
20:20:38|0.08479
20:20:40|0.08478
20:20:41|0.0848
20:20:43|0.08481
20:20:45|0.08483
20:20:46|0.08483
20:20:46|0.08483
20:20:48|0.08483
20:20:49|0.08483
20:20:49|0.08483
20:20:50|0.08483
20:20:51|0.08482
20:20:53|0.08483
20:20:54|0.08483
20:20:55|0.08483
20:20:55|0.08481
20:20:57|0.08481
20:20:58|0.08481
20:20:58|0.08481
20:21:00|0.08478
20:21:01|0.08478
20:21:02|0.08478
20:21:02|0.08478
20:21:03|0.0848
20:21:04|0.08479
20:21:06|0.08478
20:21:06|0.0848
20:21:07|0.08483
20:21:09|0.08483
20:21:10|0.08483
20:21:10|0.08483
20:21:12|0.08483
20:21:12|0.08483
20:21:14|0.08481
20:21:15|0.0848
20:21:16|0.08481
20:21:16|0.08481
20:21:17|0.08481
20:21:18|0.08482
20:21:20|0.08482
20:21:20|0.08482
20:21:21|0.08482
20:21:23|0.08482
20:21:24|0.08482
20:21:24|0.08482
20:21:26|0.08482
20:21:26|0.08482
20:21:28|0.08482
20:21:28|0.08482
20:21:29|0.08482
20:21:30|0.08482
20:21:31|0.08482
20:21:32|0.08482
20:21:33|0.08482
20:21:35|0.08483
20:21:36|0.08485
20:21:37|0.08487
20:21:37|0.08487
20:21:38|0.08488
20:21:40|0.08488
20:21:41|0.08488
20:21:43|0.08488
20:21:44|0.08488
20:21:46|0.08488
20:21:46|0.08488
20:21:48|0.08487
20:21:49|0.08488
20:21:50|0.08488
20:21:50|0.08489
20:21:52|0.08487
20:21:53|0.08487
20:21:54|0.08485
20:21:55|0.08485
20:21:56|0.08487
20:21:57|0.08487
20:21:58|0.08487
20:21:59|0.08487
20:22:00|0.08486
20:22:01|0.08487
20:22:02|0.08487
20:22:03|0.08487
20:22:04|0.08486
20:22:05|0.08485
20:22:06|0.08485
20:22:07|0.08485
20:22:08|0.08485
20:22:09|0.08485
20:22:10|0.08487
20:22:11|0.08487
20:22:12|0.08487
20:22:14|0.08487
20:22:15|0.08487
20:22:16|0.08487
20:22:17|0.08487
20:22:18|0.08488
20:22:19|0.08489
20:22:20|0.08484
20:22:21|0.08484
20:22:22|0.08483
20:22:23|0.08483
20:22:24|0.08483
20:22:25|0.08483
20:22:26|0.08483
20:22:27|0.08483
20:22:28|0.08483
20:22:29|0.08483
20:22:30|0.08483
20:22:31|0.08483
20:22:32|0.08484
20:22:33|0.08484
20:22:34|0.08484
20:22:35|0.08484
20:22:36|0.08484
20:22:37|0.08484
20:22:38|0.08484
20:22:39|0.08484
20:22:40|0.08484
20:22:41|0.08481
20:22:43|0.08483
20:22:44|0.08484
20:22:44|0.08484
20:22:45|0.08484
20:22:47|0.08484
20:22:48|0.08483
20:22:49|0.08483
20:22:50|0.08483
20:22:51|0.08481
20:22:52|0.08481
20:22:53|0.08477
20:22:55|0.08478
20:22:55|0.08477
20:22:57|0.08478
20:22:58|0.08478
20:22:59|0.08479
20:23:00|0.08479
20:23:01|0.08476
20:23:02|0.08476
20:23:03|0.08476
20:23:03|0.08476
20:23:06|0.08475
20:23:06|0.08472
20:23:08|0.08472
20:23:09|0.08472
20:23:09|0.08472
20:23:11|0.08472
20:23:11|0.08471
20:23:12|0.08471
20:23:13|0.08471
20:23:14|0.08471
20:23:16|0.08471
20:23:16|0.08469
20:23:17|0.08465
20:23:18|0.08467
20:23:19|0.08468
20:23:20|0.08468
20:23:21|0.08468
20:23:23|0.08468
20:23:23|0.08468
20:23:24|0.08467
20:23:26|0.08467
20:23:27|0.08468
20:23:28|0.08474
20:23:29|0.08474
20:23:30|0.08473
20:23:31|0.08473
20:23:32|0.08474
20:23:33|0.08474
20:23:34|0.08473
20:23:35|0.08472
20:23:36|0.08472
20:23:37|0.08474
20:23:38|0.08474
20:23:39|0.08477
20:23:40|0.08477
20:23:41|0.08478
20:23:43|0.0848
20:23:45|0.0848
20:23:45|0.08481
20:23:46|0.0848
20:23:48|0.08485
20:23:49|0.08486
20:23:50|0.08486
20:23:51|0.0849
20:23:52|0.08489
20:23:53|0.0849
20:23:54|0.08491
20:23:55|0.08491
20:23:56|0.08491
20:23:57|0.08491
20:23:58|0.08486
20:23:59|0.08487
20:24:00|0.08487
20:24:02|0.08488
20:24:03|0.08488
20:24:04|0.08488
20:24:05|0.08488
20:24:06|0.08485
20:24:07|0.08481
20:24:08|0.08481
20:24:09|0.0848
20:24:09|0.0848
20:24:11|0.0848
20:24:11|0.08479
20:24:13|0.08479
20:24:14|0.08479
20:24:15|0.08479
20:24:16|0.0848
20:24:17|0.08481
20:24:17|0.08481
20:24:18|0.08486
20:24:19|0.08487
20:24:21|0.08489
20:24:22|0.08489
20:24:23|0.08488
20:24:24|0.08488
20:24:25|0.08489
20:24:26|0.08487
20:24:27|0.08487
20:24:28|0.08487
20:24:29|0.08487
20:24:30|0.08487
20:24:31|0.08489
20:24:32|0.0849
20:24:33|0.08489
20:24:34|0.08489
20:24:35|0.0849
20:24:36|0.08488
20:24:37|0.08489
20:24:38|0.0849
20:24:39|0.0849
20:24:40|0.08491
20:24:41|0.08491
20:24:43|0.08493
20:24:44|0.08494
20:24:45|0.08492
20:24:46|0.08491
20:24:47|0.08491
20:24:48|0.08491
20:24:49|0.08491
20:24:49|0.08492
20:24:51|0.08492
20:24:52|0.085
20:24:53|0.08499
20:24:54|0.085
20:24:55|0.085
20:24:55|0.085
20:24:57|0.085
20:24:58|0.08499
20:24:59|0.08499
20:25:00|0.085
20:25:02|0.08499
20:25:03|0.085
20:25:04|0.085
20:25:06|0.08498
20:25:07|0.08499
20:25:08|0.08498
20:25:09|0.08498
20:25:10|0.08497
20:25:11|0.08496
20:25:13|0.08494
20:25:13|0.08497
20:25:14|0.08495
20:25:15|0.08494
20:25:17|0.08494
20:25:17|0.08492
20:25:18|0.08495
20:25:19|0.08491
20:25:20|0.08491
20:25:21|0.08491
20:25:22|0.0849
20:25:23|0.08494
20:25:25|0.08497
20:25:26|0.08497
20:25:26|0.08497
20:25:27|0.08497
20:25:29|0.08497
20:25:29|0.08497
20:25:30|0.08499
20:25:31|0.08503
20:25:32|0.08505
20:25:33|0.0851
20:25:34|0.08511
20:25:36|0.08526
20:25:36|0.08529
20:25:37|0.08527
20:25:38|0.08522
20:25:39|0.08519
20:25:40|0.08519
20:25:41|0.08514
20:25:43|0.08518
20:25:44|0.08525
20:25:45|0.08525
20:25:46|0.08525
20:25:47|0.08522
20:25:48|0.08524
20:25:49|0.08516
20:25:51|0.08518
20:25:51|0.08518
20:25:53|0.08517
20:25:54|0.08518
20:25:55|0.08518
20:25:56|0.08518
20:25:57|0.08517
20:25:58|0.0852
20:25:59|0.08518
20:26:00|0.0851
20:26:01|0.08509
20:26:02|0.08506
20:26:03|0.08509
20:26:04|0.0851
20:26:04|0.0851
20:26:06|0.0851
20:26:07|0.08509
20:26:08|0.08508
20:26:09|0.08508
20:26:11|0.08508
20:26:11|0.08506
20:26:12|0.08504
20:26:13|0.08502
20:26:14|0.08502
20:26:15|0.08502
20:26:16|0.08502
20:26:17|0.08503
20:26:18|0.08511
20:26:20|0.0851
20:26:20|0.08511
20:26:21|0.08512
20:26:22|0.08512
20:26:23|0.08514
20:26:24|0.08514
20:26:25|0.08514
20:26:26|0.0852
20:26:27|0.0852
20:26:28|0.08519
20:26:29|0.08519
20:26:30|0.0852
20:26:31|0.0852
20:26:32|0.0852
20:26:33|0.08522
20:26:34|0.08522
20:26:36|0.08522
20:26:36|0.08523
20:26:37|0.08524
20:26:38|0.08524
20:26:39|0.08524
20:26:40|0.08525
20:26:41|0.08525
20:26:42|0.08527
20:26:43|0.08528
20:26:44|0.08527
20:26:45|0.08529
20:26:47|0.08529
20:26:48|0.08531
20:26:49|0.08531
20:26:50|0.08532
20:26:51|0.08531
20:26:52|0.08531
20:26:53|0.08531
20:26:54|0.0853
20:26:55|0.08529
20:26:56|0.08526
20:26:57|0.08519
20:26:58|0.08517
20:26:59|0.0851
20:27:00|0.08515
20:27:01|0.08512
20:27:02|0.08512
20:27:03|0.08521
20:27:05|0.08522
20:27:06|0.08528
20:27:07|0.08528
20:27:07|0.08528
20:27:08|0.08528
20:27:10|0.08532
20:27:11|0.08536
20:27:12|0.08537
20:27:12|0.08537
20:27:14|0.08538
20:27:16|0.08543
20:27:16|0.0855
20:27:17|0.08557
20:27:18|0.08555
20:27:19|0.08556
20:27:20|0.08552
20:27:21|0.08552
20:27:22|0.08549
20:27:23|0.08543
20:27:24|0.08545
20:27:25|0.08551
20:27:26|0.08552
20:27:27|0.08562
20:27:28|0.08559
20:27:29|0.08561
20:27:30|0.08554
20:27:31|0.08554
20:27:32|0.08556
20:27:33|0.08557
20:27:34|0.08558
20:27:35|0.08555
20:27:36|0.08554
20:27:37|0.08552
20:27:38|0.0855
20:27:39|0.08546
20:27:40|0.08549
20:27:41|0.08553
20:27:42|0.08551
20:27:43|0.08553
20:27:44|0.08556
20:27:46|0.08534
20:27:47|0.08542
20:27:49|0.08542
20:27:49|0.0854
20:27:51|0.08542
20:27:51|0.08537
20:27:53|0.08545
20:27:54|0.08542
20:27:55|0.08548
20:27:56|0.08549
20:27:57|0.0855
20:27:58|0.08546
20:27:59|0.08546
20:28:00|0.08546
20:28:01|0.08545
20:28:02|0.08545
20:28:03|0.08541
20:28:04|0.0854
20:28:05|0.0854
20:28:06|0.08541
20:28:07|0.08541
20:28:08|0.08544
20:28:09|0.08549
20:28:10|0.08547
20:28:11|0.08549
20:28:12|0.08549
20:28:13|0.08549
20:28:14|0.08547
20:28:15|0.0855
20:28:16|0.08551
20:28:17|0.08554
20:28:18|0.08554
20:28:19|0.08556
20:28:20|0.08556
20:28:21|0.08556
20:28:22|0.08559
20:28:23|0.08557
20:28:24|0.08557
20:28:25|0.08558
20:28:26|0.08561
20:28:27|0.0856
20:28:28|0.08558
20:28:29|0.0856
20:28:30|0.08559
20:28:31|0.08558
20:28:32|0.08556
20:28:33|0.08551
20:28:34|0.08549
20:28:35|0.08548
20:28:36|0.08553
20:28:37|0.08557
20:28:38|0.08561
20:28:39|0.08564
20:28:40|0.08561
20:28:41|0.08561
20:28:42|0.08561
20:28:43|0.08561
20:28:44|0.08559
20:28:46|0.08551
20:28:48|0.08541
20:28:50|0.08559
20:28:51|0.08563
20:28:51|0.08564
20:28:52|0.08565
20:28:53|0.0857
20:28:55|0.08569
20:28:55|0.08569
20:28:57|0.08569
20:28:57|0.08568
20:28:59|0.08569
20:28:59|0.08568
20:29:01|0.08568
20:29:01|0.08568
20:29:02|0.08567
20:29:03|0.08568
20:29:04|0.08567
20:29:06|0.08567
20:29:06|0.08569
20:29:07|0.08569
20:29:09|0.08568
20:29:10|0.08561
20:29:10|0.08562
20:29:12|0.08562
20:29:12|0.08562
20:29:13|0.08567
20:29:14|0.08567
20:29:16|0.08568
20:29:18|0.08569
20:29:19|0.08566
20:29:20|0.0856
20:29:20|0.0856
20:29:21|0.08565
20:29:23|0.08563
20:29:24|0.08561
20:29:24|0.08562
20:29:26|0.08562
20:29:26|0.08563
20:29:27|0.0856
20:29:29|0.08565
20:29:29|0.08569
20:29:31|0.08569
20:29:32|0.08571
20:29:33|0.0857
20:29:34|0.08566
20:29:35|0.08568
20:29:36|0.08563
20:29:37|0.08563
20:29:38|0.08565
20:29:39|0.08562
20:29:39|0.08564
20:29:41|0.08572
20:29:41|0.08569
20:29:43|0.08569
20:29:44|0.08568
20:29:45|0.0857
20:29:46|0.08569
20:29:46|0.0857
20:29:49|0.08571
20:29:50|0.08563
20:29:52|0.08563
20:29:53|0.08565
20:29:54|0.08568
20:29:55|0.08568
20:29:56|0.08568
20:29:57|0.08568
20:29:58|0.08566
20:29:59|0.08566
20:30:00|0.08566
20:30:01|0.08567
20:30:02|0.08569
20:30:02|0.08566
20:30:03|0.08566
20:30:05|0.08567
20:30:07|0.08562
20:30:08|0.08562
20:30:09|0.08561
20:30:10|0.08559
20:30:11|0.0856
20:30:12|0.08558
20:30:13|0.0856
20:30:14|0.0856
20:30:15|0.08557
20:30:17|0.0856
20:30:18|0.08558
20:30:19|0.08559
20:30:20|0.08563
20:30:21|0.08562
20:30:21|0.08558
20:30:22|0.08557
20:30:24|0.08553
20:30:25|0.08554
20:30:25|0.08553
20:30:27|0.08555
20:30:28|0.08555
20:30:29|0.08555
20:30:29|0.08556
20:30:31|0.08553
20:30:31|0.08553
20:30:32|0.08552
20:30:35|0.08551
20:30:35|0.0855
20:30:36|0.08551
20:30:37|0.0855
20:30:38|0.08549
20:30:39|0.08547
20:30:40|0.08546
20:30:41|0.08545
20:30:42|0.08544
20:30:43|0.08541
20:30:44|0.0854
20:30:45|0.08537
20:30:46|0.08539
20:30:47|0.08538
20:30:49|0.08539
20:30:51|0.08541
20:30:52|0.08541
20:30:53|0.08544
20:30:54|0.08544
20:30:55|0.08544
20:30:56|0.08543
20:30:58|0.08543
20:30:58|0.08544
20:30:59|0.08541
20:31:00|0.08541
20:31:01|0.08537
20:31:02|0.08537
20:31:03|0.08539
20:31:04|0.08539
20:31:06|0.08538
20:31:07|0.0854
20:31:08|0.08539
20:31:09|0.08536
20:31:10|0.08535
20:31:11|0.08536
20:31:12|0.08537
20:31:14|0.08536
20:31:15|0.08535
20:31:15|0.08534
20:31:16|0.08537
20:31:18|0.08537
20:31:19|0.08535
20:31:19|0.08535
20:31:21|0.08535
20:31:21|0.08534
20:31:22|0.08535
20:31:24|0.08537
20:31:25|0.08537
20:31:25|0.08534
20:31:26|0.08534
20:31:27|0.08535
20:31:28|0.08534
20:31:29|0.08534
20:31:30|0.08534
20:31:31|0.08534
20:31:32|0.08535
20:31:33|0.08534
20:31:34|0.08534
20:31:36|0.08534
20:31:36|0.08534
20:31:38|0.08535
20:31:38|0.08534
20:31:39|0.08535
20:31:40|0.08535
20:31:41|0.08538
20:31:42|0.08536
20:31:43|0.08545
20:31:45|0.08539
20:31:45|0.08539
20:31:46|0.0854
20:31:48|0.08542
20:31:48|0.08542
20:31:50|0.08545
20:31:51|0.08547
20:31:52|0.08547
20:31:53|0.08545
20:31:54|0.08547
20:31:55|0.08551
20:31:56|0.08549
20:31:57|0.08552
20:31:58|0.08552
20:31:59|0.08552
20:32:00|0.08553
20:32:01|0.08553
20:32:02|0.08548
20:32:03|0.08548
20:32:04|0.08548
20:32:05|0.08548
20:32:06|0.08544
20:32:07|0.08544
20:32:08|0.08544
20:32:09|0.08543
20:32:10|0.08542
20:32:11|0.08548
20:32:13|0.08546
20:32:14|0.08545
20:32:15|0.08546
20:32:16|0.08546
20:32:17|0.08542
20:32:18|0.08542
20:32:18|0.08541
20:32:20|0.0854
20:32:21|0.0854
20:32:22|0.08541
20:32:23|0.08542
20:32:24|0.08544
20:32:25|0.08544
20:32:27|0.08555
20:32:27|0.08554
20:32:29|0.08554
20:32:30|0.08554
20:32:30|0.08555
20:32:32|0.08555
20:32:32|0.08558
20:32:33|0.08559
20:32:35|0.08555
20:32:36|0.08552
20:32:37|0.08551
20:32:38|0.08551
20:32:39|0.08552
20:32:40|0.0855
20:32:41|0.0855
20:32:42|0.08551
20:32:43|0.0855
20:32:44|0.0855
20:32:45|0.08548
20:32:46|0.08549
20:32:47|0.08549
20:32:48|0.08548
20:32:49|0.08547
20:32:50|0.08545
20:32:52|0.08541
20:32:54|0.08541
20:32:55|0.0854
20:32:56|0.08539
20:32:56|0.08541
20:32:57|0.08544
20:32:59|0.08544
20:33:00|0.08545
20:33:00|0.08544
20:33:01|0.08542
20:33:02|0.08542
20:33:04|0.0854
20:33:04|0.0854
20:33:06|0.08541
20:33:06|0.0854
20:33:08|0.08541
20:33:08|0.08541
20:33:09|0.0854
20:33:10|0.0854
20:33:12|0.08536
20:33:13|0.08536
20:33:13|0.08534
20:33:15|0.0853
20:33:16|0.08527
20:33:16|0.08525
20:33:17|0.08523
20:33:18|0.08521
20:33:19|0.08521
20:33:21|0.08521
20:33:21|0.08521
20:33:22|0.08526
20:33:24|0.08529
20:33:25|0.08532
20:33:25|0.08532
20:33:27|0.08528
20:33:27|0.08531
20:33:29|0.08528
20:33:29|0.08525
20:33:30|0.08524
20:33:32|0.08524
20:33:32|0.08524
20:33:33|0.08522
20:33:35|0.08524
20:33:35|0.08525
20:33:37|0.08522
20:33:37|0.08522
20:33:38|0.08523
20:33:40|0.08524
20:33:40|0.08523
20:33:42|0.08523
20:33:42|0.08526
20:33:43|0.08528
20:33:44|0.08529
20:33:45|0.08529
20:33:47|0.08531
20:33:47|0.08531
20:33:48|0.08533
20:33:49|0.08533
20:33:51|0.08534
20:33:52|0.08537
20:33:54|0.0855
20:33:56|0.08547
20:33:57|0.08548
20:33:58|0.08544
20:33:59|0.08544
20:34:01|0.08543
20:34:02|0.08545
20:34:02|0.08544
20:34:04|0.0854
20:34:05|0.08544
20:34:05|0.08544
20:34:07|0.08537
20:34:08|0.08537
20:34:09|0.08538
20:34:10|0.08538
20:34:11|0.08538
20:34:12|0.08537
20:34:13|0.08537
20:34:15|0.08537
20:34:16|0.08537
20:34:17|0.08538
20:34:18|0.08538
20:34:18|0.08536
20:34:20|0.08529
20:34:20|0.08529
20:34:21|0.08527
20:34:23|0.08527
20:34:24|0.08527
20:34:25|0.08529
20:34:26|0.08526
20:34:27|0.08526
20:34:28|0.08532
20:34:29|0.08532
20:34:30|0.08532
20:34:30|0.08532
20:34:31|0.0853
20:34:33|0.08529
20:34:33|0.08528
20:34:35|0.08528
20:34:36|0.0853
20:34:37|0.08529
20:34:37|0.08528
20:34:39|0.08526
20:34:39|0.08525
20:34:41|0.08527
20:34:41|0.08527
20:34:43|0.08528
20:34:43|0.08528
20:34:45|0.0853
20:34:45|0.0853
20:34:47|0.08534
20:34:48|0.08534
20:34:49|0.08534
20:34:50|0.08535
20:34:50|0.08534
20:34:51|0.08529
20:34:54|0.08528
20:34:54|0.08528
20:34:56|0.08528
20:34:58|0.08528
20:34:59|0.08527
20:35:00|0.08526
20:35:01|0.08528
20:35:02|0.08527
20:35:03|0.08527
20:35:03|0.08527
20:35:05|0.08529
20:35:07|0.08525
20:35:07|0.08526
20:35:09|0.08525
20:35:09|0.08527
20:35:10|0.08527
20:35:11|0.08527
20:35:12|0.08527
20:35:14|0.08528
20:35:15|0.08526
20:35:16|0.08527
20:35:17|0.08528
20:35:18|0.08528
20:35:19|0.08524
20:35:20|0.08524
20:35:21|0.08525
20:35:22|0.08525
20:35:23|0.08526
20:35:24|0.08523
20:35:25|0.08523
20:35:26|0.08523
20:35:27|0.08524
20:35:28|0.08525
20:35:29|0.08525
20:35:30|0.08525
20:35:31|0.0853
20:35:32|0.08535
20:35:33|0.08533
20:35:34|0.08535
20:35:35|0.08535
20:35:36|0.08535
20:35:37|0.08535
20:35:38|0.08535
20:35:39|0.08534
20:35:40|0.08532
20:35:41|0.08532
20:35:42|0.08532
20:35:43|0.08531
20:35:44|0.08531
20:35:45|0.08531
20:35:46|0.08531
20:35:47|0.0853
20:35:48|0.0853
20:35:49|0.08531
20:35:50|0.08531
20:35:51|0.08531
20:35:52|0.08531
20:35:53|0.08531
20:35:55|0.08532
20:35:56|0.08534
20:35:57|0.08535
20:35:59|0.08535
20:36:00|0.08536
20:36:00|0.08536
20:36:01|0.08536
20:36:03|0.08536
20:36:03|0.08536
20:36:04|0.08534
20:36:06|0.08533
20:36:07|0.08533
20:36:08|0.08535
20:36:09|0.08535
20:36:10|0.08535
20:36:11|0.08535
20:36:12|0.08536
20:36:13|0.08536
20:36:14|0.08535
20:36:15|0.08535
20:36:17|0.08536
20:36:18|0.08536
20:36:19|0.08536
20:36:19|0.08535
20:36:20|0.08536
20:36:21|0.08536
20:36:22|0.08536
20:36:24|0.0854
20:36:25|0.08544
20:36:26|0.08546
20:36:27|0.08546
20:36:28|0.08545
20:36:29|0.08545
20:36:30|0.08545
20:36:31|0.08547
20:36:32|0.08547
20:36:33|0.08548
20:36:34|0.08548
20:36:35|0.08548
20:36:36|0.08549
20:36:37|0.08549
20:36:37|0.08547
20:36:39|0.08547
20:36:40|0.08546
20:36:41|0.08548
20:36:42|0.08547
20:36:42|0.08548
20:36:43|0.08548
20:36:44|0.08552
20:36:46|0.08553
20:36:47|0.08553
20:36:48|0.08553
20:36:48|0.08554
20:36:49|0.08553
20:36:51|0.08555
20:36:51|0.08556
20:36:53|0.08555
20:36:53|0.08556
20:36:55|0.08556
20:36:57|0.08556
20:36:58|0.08554
20:36:59|0.08554
20:37:00|0.0855
20:37:01|0.08548
20:37:02|0.08549
20:37:03|0.08547
20:37:04|0.08545
20:37:05|0.08545
20:37:06|0.08545
20:37:07|0.08545
20:37:08|0.08546
20:37:09|0.08548
20:37:10|0.08553
20:37:11|0.08554
20:37:12|0.08555
20:37:13|0.08555
20:37:14|0.08557
20:37:15|0.08559
20:37:16|0.08559
20:37:17|0.08559
20:37:18|0.08557
20:37:19|0.08555
20:37:20|0.08554
20:37:21|0.08554
20:37:22|0.08553
20:37:23|0.08549
20:37:24|0.08551
20:37:25|0.08551
20:37:26|0.08551
20:37:27|0.08551
20:37:28|0.08552
20:37:29|0.08549
20:37:30|0.08552
20:37:31|0.08551
20:37:32|0.08551
20:37:33|0.08552
20:37:34|0.08552
20:37:35|0.08553
20:37:36|0.08552
20:37:37|0.08556
20:37:38|0.08556
20:37:39|0.08555
20:37:40|0.08555
20:37:41|0.08552
20:37:42|0.08552
20:37:43|0.08552
20:37:44|0.08552
20:37:45|0.08552
20:37:46|0.08552
20:37:47|0.08556
20:37:48|0.08556
20:37:49|0.08554
20:37:50|0.08554
20:37:51|0.08554
20:37:52|0.08554
20:37:53|0.08556
20:37:54|0.08556
20:37:55|0.08556
20:37:56|0.08556
20:37:57|0.08555
20:37:59|0.08556
20:38:00|0.08556
20:38:02|0.08558
20:38:02|0.08556
20:38:04|0.08556
20:38:06|0.08558
20:38:07|0.08558
20:38:09|0.08559
20:38:10|0.08561
20:38:10|0.08561
20:38:12|0.08561
20:38:12|0.08563
20:38:13|0.08563
20:38:14|0.08561
20:38:16|0.08557
20:38:17|0.08557
20:38:18|0.08557
20:38:19|0.08557
20:38:20|0.08557
20:38:21|0.08553
20:38:22|0.08553
20:38:23|0.08553
20:38:24|0.0855
20:38:25|0.08548
20:38:27|0.08547
20:38:28|0.08547
20:38:29|0.08545
20:38:30|0.08546
20:38:31|0.08548
20:38:32|0.08548
20:38:33|0.08548
20:38:34|0.08548
20:38:34|0.08548
20:38:35|0.0855
20:38:37|0.08553
20:38:38|0.08553
20:38:39|0.08553
20:38:40|0.0855
20:38:40|0.0855
20:38:42|0.0855
20:38:42|0.08552
20:38:44|0.08553
20:38:45|0.08553
20:38:46|0.08553
20:38:47|0.08553
20:38:48|0.08551
20:38:49|0.08551
20:38:50|0.08551
20:38:51|0.08551
20:38:52|0.08553
20:38:53|0.08553
20:38:54|0.08555
20:38:55|0.08556
20:38:57|0.08555
20:38:58|0.08555
20:38:59|0.08552
20:39:00|0.08563
20:39:02|0.08562
20:39:02|0.08563
20:39:04|0.08562
20:39:05|0.08562
20:39:06|0.08561
20:39:07|0.08562
20:39:09|0.08562
20:39:10|0.08564
20:39:11|0.08563
20:39:12|0.08563
20:39:13|0.08562
20:39:13|0.08562
20:39:15|0.08562
20:39:16|0.08562
20:39:17|0.08562
20:39:19|0.08562
20:39:20|0.08561
20:39:21|0.08561
20:39:22|0.08559
20:39:23|0.08558
20:39:24|0.08551
20:39:25|0.08547
20:39:25|0.08547
20:39:27|0.08542
20:39:28|0.08538
20:39:29|0.08537
20:39:30|0.08536
20:39:31|0.08534
20:39:31|0.08534
20:39:33|0.08536
20:39:34|0.08537
20:39:35|0.08538
20:39:36|0.08548
20:39:37|0.08548
20:39:38|0.08548
20:39:39|0.08548
20:39:39|0.08548
20:39:42|0.08551
20:39:43|0.08551
20:39:43|0.08552
20:39:44|0.08552
20:39:46|0.08551
20:39:47|0.08551
20:39:48|0.08547
20:39:49|0.0855
20:39:50|0.08551
20:39:51|0.08551
20:39:52|0.08551
20:39:53|0.08551
20:39:54|0.08551
20:39:55|0.08551
20:39:56|0.08551
20:39:58|0.08551
20:39:58|0.08551
20:40:00|0.08551
20:40:01|0.08551
20:40:02|0.08546
20:40:04|0.08548
20:40:04|0.0855
20:40:06|0.08551
20:40:07|0.08547
20:40:07|0.08546
20:40:09|0.08546
20:40:10|0.08546
20:40:11|0.08546
20:40:11|0.08549
20:40:12|0.08548
20:40:14|0.08549
20:40:15|0.08548
20:40:15|0.08551
20:40:17|0.08551
20:40:18|0.08551
20:40:18|0.08545
20:40:19|0.08543
20:40:20|0.08543
20:40:22|0.08543
20:40:23|0.08543
20:40:23|0.08543
20:40:24|0.08543
20:40:25|0.08543
20:40:26|0.08543
20:40:27|0.08543
20:40:29|0.08543
20:40:30|0.0854
20:40:31|0.08541
20:40:32|0.0854
20:40:33|0.08541
20:40:33|0.0854
20:40:34|0.0854
20:40:36|0.08539
20:40:36|0.08539
20:40:37|0.08539
20:40:39|0.08542
20:40:40|0.08542
20:40:40|0.08542
20:40:41|0.08542
20:40:42|0.08542
20:40:43|0.08542
20:40:45|0.08543
20:40:46|0.08543
20:40:46|0.08543
20:40:47|0.08543
20:40:49|0.08542
20:40:50|0.0854
20:40:51|0.0854
20:40:52|0.0854
20:40:53|0.08539
20:40:54|0.08539
20:40:55|0.08539
20:40:56|0.08539
20:40:57|0.08544
20:40:59|0.0854
20:41:01|0.0854
20:41:02|0.08539
20:41:02|0.08541
20:41:04|0.0854
20:41:06|0.08545
20:41:07|0.08545
20:41:08|0.08542
20:41:09|0.08542
20:41:10|0.08544
20:41:11|0.08544
20:41:12|0.08547
20:41:13|0.08545
20:41:14|0.08542
20:41:15|0.08542
20:41:16|0.08563
20:41:17|0.08563
20:41:18|0.08561
20:41:19|0.0856
20:41:20|0.0856
20:41:21|0.08561
20:41:22|0.08561
20:41:23|0.08563
20:41:24|0.08558
20:41:25|0.08557
20:41:26|0.08557
20:41:27|0.08558
20:41:28|0.08558
20:41:29|0.0856
20:41:30|0.08561
20:41:31|0.08564
20:41:32|0.08564
20:41:33|0.08566
20:41:34|0.08567
20:41:36|0.08569
20:41:36|0.0857
20:41:37|0.08574
20:41:39|0.08574
20:41:39|0.08574
20:41:40|0.08574
20:41:41|0.08573
20:41:42|0.08575
20:41:43|0.08585
20:41:44|0.08594
20:41:45|0.08593
20:41:46|0.08589
20:41:48|0.08594
20:41:48|0.08594
20:41:50|0.08594
20:41:51|0.08596
20:41:51|0.08592
20:41:52|0.08592
20:41:53|0.08596
20:41:55|0.08594
20:41:56|0.08593
20:41:56|0.0859
20:41:57|0.08579
20:41:59|0.08592
20:42:00|0.08592
20:42:02|0.08588
20:42:03|0.08584
20:42:04|0.08587
20:42:06|0.08587
20:42:06|0.08587
20:42:08|0.08588
20:42:08|0.08587
20:42:09|0.08584
20:42:11|0.08583
20:42:12|0.08582
20:42:13|0.08581
20:42:14|0.0858
20:42:15|0.08584
20:42:16|0.08584
20:42:17|0.08583
20:42:18|0.08582
20:42:19|0.08583
20:42:20|0.08584
20:42:21|0.08584
20:42:22|0.08584
20:42:23|0.08585
20:42:24|0.08582
20:42:25|0.08587
20:42:26|0.08586
20:42:27|0.08583
20:42:28|0.08583
20:42:29|0.0859
20:42:30|0.08586
20:42:31|0.08586
20:42:32|0.08587
20:42:33|0.08587
20:42:34|0.08586
20:42:35|0.08583
20:42:36|0.08582
20:42:37|0.08584
20:42:38|0.08579
20:42:39|0.08579
20:42:40|0.08578
20:42:41|0.08577
20:42:42|0.08579
20:42:43|0.08581
20:42:44|0.08581
20:42:45|0.08582
20:42:46|0.08581
20:42:47|0.0858
20:42:48|0.08582
20:42:49|0.08586
20:42:50|0.08592
20:42:51|0.08595
20:42:52|0.08589
20:42:53|0.08588
20:42:54|0.08582
20:42:55|0.08582
20:42:56|0.08582
20:42:57|0.08578
20:42:58|0.08578
20:42:59|0.08577
20:43:01|0.08578
20:43:02|0.08578
20:43:03|0.08585
20:43:04|0.08586
20:43:05|0.08589
20:43:06|0.08588
20:43:07|0.0859
20:43:08|0.08592
20:43:09|0.08593
20:43:10|0.08591
20:43:11|0.08589
20:43:12|0.08591
20:43:13|0.08591
20:43:14|0.08593
20:43:15|0.08594
20:43:16|0.08595
20:43:16|0.08596
20:43:19|0.08594
20:43:20|0.08594
20:43:21|0.08594
20:43:22|0.08592
20:43:23|0.08591
20:43:24|0.08592
20:43:24|0.08592
20:43:25|0.08593
20:43:26|0.08594
20:43:28|0.08594
20:43:29|0.08593
20:43:29|0.08594
20:43:31|0.08597
20:43:32|0.08596
20:43:33|0.08598
20:43:34|0.08597
20:43:35|0.08597
20:43:36|0.08599
20:43:37|0.08596
20:43:38|0.08596
20:43:39|0.08596
20:43:40|0.08596
20:43:41|0.08592
20:43:42|0.08594
20:43:43|0.08591
20:43:44|0.08588
20:43:45|0.08588
20:43:46|0.08588
20:43:47|0.08592
20:43:48|0.08588
20:43:49|0.0859
20:43:50|0.0859
20:43:51|0.08591
20:43:52|0.0859
20:43:53|0.08589
20:43:54|0.08589
20:43:55|0.08589
20:43:56|0.0859
20:43:58|0.08589
20:43:59|0.08588
20:44:00|0.08594
20:44:01|0.08589
20:44:03|0.08593
20:44:03|0.08591
20:44:04|0.08588
20:44:06|0.08586
20:44:08|0.08586
20:44:10|0.08584
20:44:11|0.08584
20:44:11|0.08586
20:44:13|0.08587
20:44:14|0.08587
20:44:15|0.08588
20:44:16|0.08586
20:44:17|0.08584
20:44:18|0.08585
20:44:19|0.08586
20:44:20|0.08586
20:44:21|0.08585
20:44:22|0.08588
20:44:23|0.08587
20:44:24|0.08587
20:44:25|0.08587
20:44:26|0.08586
20:44:27|0.08589
20:44:28|0.08588
20:44:29|0.08588
20:44:30|0.08588
20:44:31|0.08588
20:44:32|0.0859
20:44:33|0.0859
20:44:34|0.08592
20:44:35|0.08588
20:44:36|0.08588
20:44:37|0.08588
20:44:38|0.08588
20:44:39|0.08588
20:44:40|0.08582
20:44:41|0.08586
20:44:42|0.08592
20:44:43|0.08592
20:44:44|0.08592
20:44:45|0.08592
20:44:46|0.08592
20:44:47|0.08589
20:44:48|0.08588
20:44:49|0.08588
20:44:50|0.08584
20:44:51|0.08584
20:44:52|0.08584
20:44:54|0.08588
20:44:55|0.08588
20:44:56|0.08588
20:44:57|0.08591
20:44:58|0.08591
20:44:59|0.08591
20:44:59|0.08589
20:45:01|0.08587
20:45:01|0.08587
20:45:03|0.08584
20:45:04|0.08584
20:45:05|0.08586
20:45:07|0.08586
20:45:09|0.08586
20:45:09|0.08584
20:45:11|0.08584
20:45:12|0.08585
20:45:13|0.08586
20:45:13|0.08586
20:45:15|0.08586
20:45:16|0.08581
20:45:17|0.08582
20:45:18|0.08582
20:45:19|0.08584
20:45:20|0.08584
20:45:21|0.08584
20:45:23|0.08584
20:45:24|0.08581
20:45:25|0.08581
20:45:26|0.08581
20:45:27|0.0858
20:45:28|0.0858
20:45:29|0.08575
20:45:30|0.08576
20:45:31|0.08575
20:45:32|0.08578
20:45:33|0.08578
20:45:34|0.08577
20:45:34|0.08575
20:45:36|0.08575
20:45:37|0.08573
20:45:38|0.08573
20:45:39|0.08573
20:45:40|0.08573
20:45:41|0.08573
20:45:42|0.08573
20:45:43|0.08573
20:45:44|0.08573
20:45:45|0.08573
20:45:45|0.08572
20:45:47|0.08571
20:45:48|0.0857
20:45:49|0.0857
20:45:50|0.08571
20:45:51|0.08571
20:45:52|0.0857
20:45:53|0.0857
20:45:54|0.0857
20:45:55|0.0857
20:45:57|0.08565
20:45:57|0.08565
20:45:58|0.08566
20:45:59|0.08566
20:46:00|0.08565
20:46:01|0.08565
20:46:02|0.08568
20:46:05|0.08579
20:46:06|0.08578
20:46:08|0.0858
20:46:09|0.08581
20:46:09|0.08583
20:46:10|0.08584
20:46:12|0.08585
20:46:13|0.08582
20:46:14|0.08583
20:46:15|0.08585
20:46:15|0.08584
20:46:17|0.08584
20:46:18|0.08584
20:46:19|0.08583
20:46:20|0.08585
20:46:21|0.08585
20:46:22|0.08585
20:46:23|0.08588
20:46:24|0.08589
20:46:25|0.08592
20:46:26|0.08592
20:46:27|0.08592
20:46:29|0.08587
20:46:30|0.08587
20:46:30|0.08588
20:46:32|0.08588
20:46:32|0.08588
20:46:34|0.08588
20:46:35|0.08588
20:46:36|0.08588
20:46:37|0.08588
20:46:37|0.08591
20:46:39|0.0859
20:46:39|0.0859
20:46:40|0.0859
20:46:42|0.0859
20:46:42|0.0859
20:46:44|0.08585
20:46:45|0.08584
20:46:45|0.08584
20:46:47|0.08584
20:46:48|0.08584
20:46:49|0.08584
20:46:49|0.08583
20:46:50|0.08583
20:46:52|0.08583
20:46:53|0.08583
20:46:53|0.08583
20:46:54|0.08584
20:46:56|0.08583
20:46:57|0.08583
20:46:58|0.08583
20:46:59|0.08583
20:47:00|0.08583
20:47:00|0.08583
20:47:01|0.08583
20:47:03|0.08584
20:47:03|0.08591
20:47:06|0.08599
20:47:07|0.08602
20:47:08|0.08603
20:47:09|0.08599
20:47:11|0.08596
20:47:12|0.08594
20:47:13|0.08596
20:47:14|0.08597
20:47:16|0.08597
20:47:16|0.08597
20:47:18|0.08601
20:47:19|0.08599
20:47:20|0.08595
20:47:21|0.08595
20:47:22|0.08595
20:47:23|0.08595
20:47:24|0.08594
20:47:25|0.08595
20:47:26|0.08595
20:47:28|0.08592
20:47:29|0.08592
20:47:30|0.08592
20:47:31|0.08593
20:47:32|0.08592
20:47:33|0.08593
20:47:34|0.08588
20:47:35|0.08588
20:47:36|0.0859
20:47:37|0.0859
20:47:37|0.08586
20:47:39|0.08584
20:47:40|0.08586
20:47:40|0.08586
20:47:42|0.08586
20:47:44|0.08585
20:47:44|0.08585
20:47:45|0.08585
20:47:46|0.08585
20:47:47|0.08585
20:47:49|0.08584
20:47:50|0.08584
20:47:51|0.08582
20:47:52|0.08582
20:47:53|0.0858
20:47:54|0.08582
20:47:55|0.08581
20:47:56|0.08581
20:47:57|0.0858
20:47:58|0.0858
20:48:00|0.0858
20:48:00|0.0858
20:48:02|0.0858
20:48:02|0.08581
20:48:04|0.0858
20:48:04|0.08585
20:48:06|0.08581
20:48:08|0.08585
20:48:10|0.08585
20:48:10|0.08585
20:48:11|0.08583
20:48:13|0.08582
20:48:14|0.0858
20:48:15|0.0858
20:48:17|0.08578
20:48:18|0.08575
20:48:19|0.08571
20:48:20|0.0857
20:48:21|0.0857
20:48:22|0.08571
20:48:23|0.08572
20:48:24|0.08564
20:48:24|0.08564
20:48:26|0.08564
20:48:27|0.08562
20:48:28|0.08557
20:48:29|0.08557
20:48:29|0.08558
20:48:31|0.08559
20:48:32|0.08556
20:48:33|0.0856
20:48:34|0.0856
20:48:35|0.08561
20:48:36|0.08561
20:48:37|0.08562
20:48:38|0.08565
20:48:39|0.08566
20:48:40|0.08563
20:48:40|0.08564
20:48:42|0.08563
20:48:42|0.08561
20:48:44|0.08561
20:48:44|0.08563
20:48:47|0.08563
20:48:47|0.08565
20:48:48|0.08565
20:48:49|0.08562
20:48:50|0.08561
20:48:51|0.08563
20:48:52|0.08565
20:48:54|0.08565
20:48:54|0.08565
20:48:56|0.08562
20:48:57|0.08561
20:48:57|0.08563
20:48:58|0.08561
20:48:59|0.0856
20:49:00|0.08556
20:49:01|0.08556
20:49:02|0.08554
20:49:04|0.0855
20:49:04|0.0855
20:49:06|0.08546
20:49:07|0.08543
20:49:09|0.08545
20:49:09|0.08543
20:49:11|0.08542
20:49:12|0.08537
20:49:13|0.08537
20:49:14|0.08538
20:49:15|0.08538
20:49:16|0.08538
20:49:17|0.08537
20:49:18|0.08537
20:49:19|0.08535
20:49:20|0.0854
20:49:21|0.08538
20:49:22|0.08538
20:49:23|0.08534
20:49:24|0.08534
20:49:25|0.08528
20:49:26|0.08527
20:49:27|0.08527
20:49:28|0.08529
20:49:29|0.08528
20:49:30|0.08528
20:49:31|0.08532
20:49:32|0.08532
20:49:33|0.08536
20:49:34|0.0854
20:49:35|0.08543
20:49:36|0.08545
20:49:37|0.08544
20:49:38|0.08544
20:49:39|0.08541
20:49:40|0.08541
20:49:41|0.08545
20:49:42|0.08545
20:49:44|0.08544
20:49:45|0.08543
20:49:46|0.08543
20:49:47|0.08544
20:49:48|0.08543
20:49:49|0.08543
20:49:50|0.08545
20:49:51|0.08544
20:49:52|0.08544
20:49:53|0.08542
20:49:54|0.08542
20:49:55|0.08541
20:49:57|0.08542
20:49:57|0.0854
20:49:59|0.08539
20:49:59|0.08538
20:50:00|0.08536
20:50:02|0.08536
20:50:02|0.08532
20:50:03|0.08532
20:50:04|0.08534
20:50:05|0.08535
20:50:06|0.08532
20:50:08|0.08532
20:50:09|0.08535
20:50:10|0.08531
20:50:12|0.0853
20:50:14|0.0853
20:50:14|0.08525
20:50:16|0.08525
20:50:17|0.08526
20:50:18|0.08526
20:50:18|0.08526
20:50:19|0.08528
20:50:21|0.08528
20:50:22|0.08529
20:50:23|0.08527
20:50:23|0.08531
20:50:25|0.08531
20:50:26|0.08528
20:50:27|0.0853
20:50:27|0.08529
20:50:29|0.08528
20:50:30|0.08528
20:50:30|0.0853
20:50:31|0.08529
20:50:32|0.0853
20:50:34|0.08528
20:50:35|0.08526
20:50:35|0.08525
20:50:36|0.08525
20:50:38|0.08527
20:50:39|0.08526
20:50:40|0.08525
20:50:41|0.08526
20:50:42|0.08526
20:50:43|0.08526
20:50:44|0.08526
20:50:45|0.08526
20:50:46|0.08526
20:50:47|0.08524
20:50:48|0.08524
20:50:49|0.08524
20:50:50|0.08525
20:50:51|0.08522
20:50:52|0.08524
20:50:53|0.08524
20:50:54|0.08523
20:50:55|0.08524
20:50:56|0.08523
20:50:57|0.08523
20:50:58|0.08528
20:50:59|0.08528
20:51:00|0.08528
20:51:01|0.08528
20:51:02|0.08526
20:51:03|0.08525
20:51:04|0.08534
20:51:05|0.08534
20:51:06|0.08534
20:51:07|0.08535
20:51:08|0.08534
20:51:09|0.08537
20:51:11|0.08538
20:51:12|0.08541
20:51:12|0.08544
20:51:14|0.08541
20:51:15|0.0854
20:51:16|0.08539
20:51:18|0.0854
20:51:19|0.08538
20:51:20|0.08538
20:51:21|0.08538
20:51:22|0.08537
20:51:23|0.08538
20:51:23|0.08538
20:51:25|0.08537
20:51:26|0.08537
20:51:27|0.0854
20:51:28|0.08541
20:51:29|0.08541
20:51:30|0.08544
20:51:31|0.08545
20:51:32|0.08545
20:51:33|0.08545
20:51:34|0.08541
20:51:35|0.08545
20:51:36|0.08545
20:51:37|0.08545
20:51:38|0.08542
20:51:39|0.08549
20:51:40|0.08548
20:51:42|0.08547
20:51:43|0.08545
20:51:44|0.08544
20:51:44|0.08551
20:51:46|0.08549
20:51:47|0.08549
20:51:48|0.08548
20:51:49|0.08549
20:51:50|0.08547
20:51:50|0.08547
20:51:51|0.08547
20:51:53|0.08547
20:51:54|0.08548
20:51:54|0.08549
20:51:55|0.0855
20:51:56|0.0855
20:51:58|0.0855
20:51:58|0.0855
20:51:59|0.0855
20:52:00|0.0855
20:52:02|0.08549
20:52:03|0.08544
20:52:04|0.08544
20:52:04|0.08544
20:52:06|0.08544
20:52:06|0.08547
20:52:08|0.08547
20:52:09|0.08546
20:52:10|0.08545
20:52:12|0.08547
20:52:13|0.08547
20:52:14|0.08547
20:52:14|0.08543
20:52:17|0.08541
20:52:18|0.08544
20:52:19|0.08543
20:52:20|0.0854
20:52:21|0.0854
20:52:22|0.0854
20:52:23|0.08536
20:52:24|0.08536
20:52:25|0.08533
20:52:26|0.08532
20:52:27|0.08531
20:52:28|0.08531
20:52:29|0.08531
20:52:30|0.08531
20:52:31|0.08531
20:52:32|0.08525
20:52:33|0.08518
20:52:34|0.08515
20:52:35|0.08514
20:52:36|0.08508
20:52:37|0.0851
20:52:38|0.0851
20:52:39|0.0851
20:52:40|0.08507
20:52:41|0.08505
20:52:42|0.08506
20:52:43|0.08505
20:52:44|0.08506
20:52:45|0.08508
20:52:46|0.08509
20:52:47|0.08511
20:52:49|0.08514
20:52:49|0.08513
20:52:51|0.08512
20:52:52|0.08509
20:52:52|0.08509
20:52:54|0.08511
20:52:54|0.08511
20:52:56|0.08517
20:52:57|0.08517
20:52:58|0.08518
20:52:59|0.08506
20:53:00|0.08506
20:53:00|0.08505
20:53:02|0.085
20:53:02|0.085
20:53:04|0.08501
20:53:05|0.08497
20:53:06|0.08497
20:53:07|0.08498
20:53:08|0.08498
20:53:08|0.08495
20:53:10|0.0849
20:53:12|0.08494
20:53:12|0.08495
20:53:14|0.08494
20:53:15|0.08493
20:53:16|0.08495
20:53:17|0.08496
20:53:18|0.08491
20:53:19|0.08489
20:53:20|0.08487
20:53:21|0.08474
20:53:22|0.0847
20:53:24|0.08473
20:53:25|0.08474
20:53:26|0.08475
20:53:27|0.08473
20:53:28|0.08476
20:53:29|0.08477
20:53:30|0.08474
20:53:31|0.08472
20:53:31|0.08471
20:53:32|0.08472
20:53:34|0.08489
20:53:35|0.08493
20:53:36|0.08496
20:53:37|0.08493
20:53:38|0.08492
20:53:39|0.08487
20:53:39|0.08486
20:53:41|0.08485
20:53:42|0.08484
20:53:43|0.08483
20:53:44|0.08483
20:53:45|0.08487
20:53:46|0.08487
20:53:48|0.08493
20:53:49|0.08495
20:53:49|0.08495
20:53:50|0.08494
20:53:52|0.08489
20:53:53|0.08487
20:53:54|0.08489
20:53:55|0.0849
20:53:56|0.08493
20:53:57|0.08488
20:53:58|0.08475
20:53:59|0.08474
20:54:00|0.08474
20:54:01|0.08475
20:54:02|0.08476
20:54:03|0.08476
20:54:04|0.08476
20:54:05|0.08476
20:54:06|0.08473
20:54:07|0.08474
20:54:08|0.08474
20:54:09|0.08472
20:54:10|0.08472
20:54:11|0.08472
20:54:13|0.08469
20:54:14|0.08469
20:54:15|0.0847
20:54:16|0.08471
20:54:17|0.08472
20:54:18|0.08473
20:54:19|0.08473
20:54:20|0.08478
20:54:21|0.08482
20:54:22|0.08482
20:54:23|0.08482
20:54:24|0.08482
20:54:26|0.08481
20:54:26|0.08481
20:54:28|0.08482
20:54:29|0.08482
20:54:31|0.08485
20:54:32|0.08485
20:54:32|0.08489
20:54:33|0.0849
20:54:34|0.0849
20:54:35|0.0849
20:54:36|0.08485
20:54:37|0.08483
20:54:38|0.08482
20:54:39|0.08482
20:54:40|0.08482
20:54:41|0.08483
20:54:42|0.08483
20:54:43|0.08483
20:54:45|0.08483
20:54:46|0.08483
20:54:46|0.08484
20:54:48|0.08488
20:54:49|0.08484
20:54:49|0.08483
20:54:50|0.08483
20:54:51|0.08487
20:54:52|0.08487
20:54:53|0.08483
20:54:54|0.08484
20:54:55|0.08485
20:54:56|0.08485
20:54:57|0.08485
20:54:58|0.08485
20:54:59|0.08485
20:55:00|0.08485
20:55:01|0.08485
20:55:02|0.08484
20:55:03|0.08484
20:55:04|0.08484
20:55:06|0.08483
20:55:07|0.08482
20:55:09|0.08479
20:55:10|0.08479
20:55:11|0.0848
20:55:12|0.0848
20:55:12|0.08481
20:55:14|0.08482
20:55:15|0.08483
20:55:16|0.08483
20:55:18|0.08483
20:55:19|0.08483
20:55:21|0.08483
20:55:22|0.08483
20:55:23|0.0848
20:55:24|0.0848
20:55:25|0.08478
20:55:26|0.08478
20:55:27|0.08479
20:55:28|0.08479
20:55:29|0.08476
20:55:30|0.08473
20:55:31|0.08473
20:55:32|0.08473
20:55:33|0.0847
20:55:34|0.0847
20:55:35|0.08469
20:55:36|0.08471
20:55:37|0.08469
20:55:38|0.08469
20:55:39|0.0847
20:55:40|0.08471
20:55:41|0.08468
20:55:42|0.08471
20:55:43|0.08471
20:55:44|0.08471
20:55:45|0.08475
20:55:46|0.0847
20:55:47|0.0847
20:55:48|0.08469
20:55:49|0.08469
20:55:50|0.0847
20:55:51|0.08467
20:55:52|0.08467
20:55:53|0.08464
20:55:55|0.08465
20:55:55|0.08465
20:55:56|0.08464
20:55:57|0.08472
20:55:58|0.08477
20:55:59|0.08479
20:56:00|0.08478
20:56:01|0.08482
20:56:02|0.08483
20:56:03|0.0848
20:56:04|0.08478
20:56:05|0.08479
20:56:06|0.08479
20:56:07|0.08479
20:56:08|0.08478
20:56:09|0.08478
20:56:10|0.08478
20:56:11|0.08479
20:56:12|0.08475
20:56:13|0.08474
20:56:14|0.08474
20:56:15|0.08471
20:56:17|0.08472
20:56:18|0.08474
20:56:19|0.08474
20:56:21|0.08473
20:56:22|0.0848
20:56:24|0.08481
20:56:24|0.08478
20:56:26|0.08476
20:56:27|0.08478
20:56:28|0.08473
20:56:29|0.08475
20:56:30|0.08475
20:56:31|0.08475
20:56:32|0.08475
20:56:33|0.08474
20:56:34|0.08474
20:56:35|0.08475
20:56:36|0.08475
20:56:37|0.08477
20:56:39|0.08476
20:56:40|0.08476
20:56:41|0.08476
20:56:42|0.08476
20:56:42|0.08476
20:56:44|0.08477
20:56:44|0.08477
20:56:46|0.08477
20:56:47|0.08477
20:56:47|0.08474
20:56:49|0.08474
20:56:50|0.08474
20:56:51|0.08476
20:56:52|0.08476
20:56:52|0.08475
20:56:54|0.08474
20:56:54|0.08474
20:56:55|0.08472
20:56:56|0.08472
20:56:57|0.08469
20:56:59|0.08469
20:57:00|0.08474
20:57:00|0.08473
20:57:02|0.08474
20:57:02|0.08474
20:57:03|0.08474
20:57:04|0.08474
20:57:06|0.08474
20:57:07|0.08474
20:57:08|0.08476
20:57:09|0.08475
20:57:10|0.08475
20:57:11|0.08476
20:57:12|0.08476
20:57:13|0.08475
20:57:14|0.08476
20:57:16|0.08476
20:57:17|0.08475
20:57:19|0.08474
20:57:20|0.08474
20:57:21|0.08473
20:57:22|0.08477
20:57:22|0.08476
20:57:24|0.08476
20:57:24|0.08476
20:57:26|0.08475
20:57:26|0.08476
20:57:28|0.08476
20:57:28|0.08476
20:57:30|0.08476
20:57:31|0.08476
20:57:32|0.08476
20:57:32|0.08476
20:57:34|0.08476
20:57:35|0.08474
20:57:36|0.08474
20:57:36|0.08474
20:57:37|0.08474
20:57:39|0.08473
20:57:40|0.08473
20:57:41|0.08473
20:57:41|0.08473
20:57:42|0.08473
20:57:44|0.08473
20:57:44|0.08472
20:57:45|0.08472
20:57:47|0.08469
20:57:48|0.08469
20:57:49|0.08467
20:57:50|0.08466
20:57:51|0.08466
20:57:53|0.08464
20:57:54|0.08462
20:57:55|0.08461
20:57:57|0.08459
20:57:58|0.08458
20:57:59|0.08457
20:57:59|0.08457
20:58:00|0.08457
20:58:01|0.08457
20:58:03|0.08461
20:58:04|0.0846
20:58:04|0.0846
20:58:06|0.08454
20:58:06|0.08454
20:58:07|0.08454
20:58:09|0.08452
20:58:10|0.08454
20:58:11|0.08454
20:58:12|0.08451
20:58:13|0.08452
20:58:14|0.08447
20:58:16|0.0845
20:58:17|0.08451
20:58:19|0.0845
20:58:20|0.08449
20:58:21|0.08449
20:58:22|0.0845
20:58:24|0.0845
20:58:25|0.0845
20:58:26|0.0845
20:58:27|0.08451
20:58:28|0.08452
20:58:29|0.08456
20:58:30|0.08454
20:58:31|0.08454
20:58:32|0.08455
20:58:33|0.08455
20:58:34|0.08458
20:58:34|0.08457
20:58:36|0.0846
20:58:36|0.0846
20:58:38|0.0846
20:58:39|0.0846
20:58:40|0.08464
20:58:41|0.08462
20:58:42|0.08465
20:58:43|0.08465
20:58:44|0.08465
20:58:45|0.08465
20:58:47|0.08465
20:58:47|0.08464
20:58:49|0.08464
20:58:49|0.08464
20:58:50|0.08463
20:58:51|0.08463
20:58:53|0.08464
20:58:54|0.08465
20:58:54|0.08465
20:58:56|0.08465
20:58:56|0.08465
20:58:58|0.08465
20:58:58|0.08466
20:58:59|0.08468
20:59:01|0.08467
20:59:01|0.08468
20:59:03|0.08468
20:59:03|0.08468
20:59:05|0.08469
20:59:05|0.08468
20:59:06|0.08468
20:59:07|0.08468
20:59:09|0.08469
20:59:10|0.08469
20:59:10|0.08468
20:59:11|0.08468
20:59:13|0.08468
20:59:13|0.08469
20:59:15|0.08469
20:59:16|0.08472
20:59:17|0.08473
20:59:19|0.08473
20:59:19|0.08473
20:59:22|0.08466
20:59:23|0.08467
20:59:24|0.08467
20:59:25|0.08467
20:59:26|0.08467
20:59:27|0.08467
20:59:28|0.08467
20:59:29|0.08467
20:59:31|0.08466
20:59:32|0.08466
20:59:32|0.08465
20:59:34|0.08464
20:59:35|0.08464
20:59:36|0.08463
20:59:37|0.08463
20:59:37|0.08463
20:59:39|0.08462
20:59:40|0.08463
20:59:41|0.08461
20:59:41|0.08465
20:59:42|0.08464
20:59:44|0.08464
20:59:45|0.08462
20:59:46|0.08462
20:59:47|0.08462
20:59:48|0.08462
20:59:49|0.08462
20:59:50|0.08462
20:59:51|0.08463
20:59:52|0.08463
20:59:53|0.08463
20:59:54|0.0846
20:59:55|0.08459
20:59:56|0.0846
20:59:57|0.0846
20:59:58|0.0846
20:59:59|0.0846
20:59:59|0.08466
21:00:01|0.08463
21:00:02|0.08462
21:00:03|0.08467
21:00:04|0.08467
21:00:05|0.08467
21:00:06|0.08467
21:00:06|0.08466
21:00:07|0.08466
21:00:09|0.08466
21:00:10|0.0847
21:00:11|0.08466
21:00:12|0.08466
21:00:13|0.08467
21:00:13|0.0847
21:00:15|0.0847
21:00:15|0.08472
21:00:17|0.08472
21:00:19|0.0847
21:00:19|0.0847
21:00:20|0.08467
21:00:22|0.08469
21:00:23|0.08449
21:00:24|0.08449
21:00:25|0.08449
21:00:26|0.0845
21:00:27|0.0845
21:00:28|0.0845
21:00:29|0.08454
21:00:30|0.08454
21:00:31|0.08454
21:00:32|0.08453
21:00:33|0.0845
21:00:34|0.0845
21:00:35|0.08451
21:00:36|0.0845
21:00:37|0.0845
21:00:38|0.08449
21:00:39|0.0845
21:00:40|0.08449
21:00:41|0.0845
21:00:42|0.08451
21:00:43|0.08451
21:00:44|0.0845
21:00:45|0.08451
21:00:46|0.08451
21:00:47|0.08451
21:00:48|0.0845
21:00:49|0.08446
21:00:50|0.08445
21:00:51|0.08444
21:00:52|0.08441
21:00:53|0.08441
21:00:54|0.08441
21:00:55|0.08441
21:00:56|0.08441
21:00:57|0.08441
21:00:58|0.08446
21:01:00|0.08447
21:01:00|0.08457
21:01:02|0.08456
21:01:02|0.08456
21:01:04|0.08456
21:01:04|0.08456
21:01:05|0.08457
21:01:06|0.08457
21:01:07|0.08456
21:01:09|0.08456
21:01:09|0.08451
21:01:11|0.08449
21:01:11|0.0845
21:01:13|0.08452
21:01:13|0.08452
21:01:14|0.08454
21:01:16|0.08454
21:01:16|0.08454
21:01:17|0.08454
21:01:18|0.08454
21:01:20|0.08459
21:01:22|0.08459
21:01:23|0.08461
21:01:24|0.08462
21:01:25|0.08463
21:01:26|0.08464
21:01:27|0.08464
21:01:28|0.08464
21:01:28|0.08466
21:01:30|0.08466
21:01:31|0.08469
21:01:32|0.08472
21:01:34|0.08471
21:01:35|0.08472
21:01:36|0.08471
21:01:36|0.08471
21:01:38|0.08471
21:01:38|0.08471
21:01:40|0.08469
21:01:41|0.08469
21:01:42|0.0847
21:01:43|0.0847
21:01:44|0.0847
21:01:45|0.0847
21:01:46|0.08473
21:01:47|0.08472
21:01:48|0.08473
21:01:49|0.08473
21:01:50|0.08474
21:01:52|0.0848
21:01:53|0.08481
21:01:54|0.08487
21:01:55|0.08486
21:01:56|0.08484
21:01:57|0.0848
21:01:58|0.0848
21:01:59|0.08477
21:02:00|0.08478
21:02:01|0.08481
21:02:02|0.08483
21:02:03|0.08483
21:02:05|0.08482
21:02:06|0.08484
21:02:07|0.08485
21:02:08|0.08484
21:02:09|0.08482
21:02:10|0.08483
21:02:11|0.08486
21:02:13|0.08486
21:02:13|0.08484
21:02:15|0.08486
21:02:16|0.08486
21:02:17|0.08492
21:02:18|0.08492
21:02:19|0.08488
21:02:21|0.08494
21:02:21|0.08493
21:02:23|0.08494
21:02:24|0.08496
21:02:26|0.08497
21:02:27|0.08497
21:02:27|0.08498
21:02:29|0.08499
21:02:30|0.08499
21:02:32|0.08498
21:02:33|0.08497
21:02:34|0.08498
21:02:35|0.08498
21:02:36|0.08497
21:02:37|0.08498
21:02:38|0.08498
21:02:39|0.08498
21:02:40|0.08498
21:02:41|0.08499
21:02:42|0.08499
21:02:43|0.08496
21:02:44|0.08492
21:02:44|0.08494
21:02:46|0.08493
21:02:47|0.08493
21:02:48|0.08493
21:02:49|0.08493
21:02:50|0.08495
21:02:51|0.08493
21:02:52|0.08492
21:02:53|0.08492
21:02:54|0.08492
21:02:55|0.08492
21:02:56|0.08493
21:02:57|0.08493
21:02:58|0.08488
21:02:58|0.08486
21:03:00|0.08486
21:03:01|0.08482
21:03:02|0.08482
21:03:03|0.08482
21:03:04|0.0848
21:03:05|0.0848
21:03:06|0.08478
21:03:07|0.08478
21:03:08|0.08475
21:03:09|0.08474
21:03:10|0.08472
21:03:12|0.08473
21:03:12|0.08475
21:03:13|0.08477
21:03:14|0.08482
21:03:15|0.08486
21:03:17|0.08491
21:03:17|0.08487
21:03:18|0.08486
21:03:19|0.08485
21:03:20|0.08485
21:03:22|0.08488
21:03:23|0.08488
21:03:24|0.08491
21:03:25|0.08491
21:03:27|0.0849
21:03:28|0.0849
21:03:29|0.0849
21:03:30|0.08492
21:03:31|0.08492
21:03:32|0.08492
21:03:33|0.08492
21:03:34|0.08492
21:03:35|0.08496
21:03:36|0.08496
21:03:37|0.08496
21:03:38|0.08496
21:03:40|0.08499
21:03:40|0.085
21:03:41|0.085
21:03:43|0.08499
21:03:44|0.08499
21:03:44|0.08499
21:03:45|0.08499
21:03:47|0.085
21:03:48|0.085
21:03:49|0.08503
21:03:50|0.08503
21:03:51|0.08506
21:03:52|0.08508
21:03:53|0.08509
21:03:54|0.0851
21:03:55|0.0851
21:03:56|0.0851
21:03:57|0.08511
21:03:58|0.0851
21:03:59|0.0851
21:04:00|0.08512
21:04:01|0.08511
21:04:02|0.08511
21:04:03|0.08512
21:04:04|0.08513
21:04:05|0.08513
21:04:06|0.08513
21:04:07|0.08513
21:04:08|0.08513
21:04:09|0.08516
21:04:10|0.0852
21:04:12|0.08525
21:04:13|0.08525
21:04:13|0.0852
21:04:15|0.0852
21:04:16|0.08518
21:04:17|0.08518
21:04:17|0.08518
21:04:18|0.0852
21:04:19|0.0852
21:04:21|0.08522
21:04:23|0.08522
21:04:24|0.08522
21:04:26|0.08522
21:04:28|0.08521
21:04:29|0.08522
21:04:30|0.08517
21:04:32|0.08516
21:04:33|0.08516
21:04:34|0.08516
21:04:35|0.08517
21:04:36|0.08518
21:04:37|0.08518
21:04:38|0.08518
21:04:39|0.08519
21:04:40|0.08519
21:04:41|0.08519
21:04:42|0.08519
21:04:42|0.08519
21:04:44|0.08519
21:04:45|0.08515
21:04:46|0.08514
21:04:48|0.08508
21:04:48|0.08507
21:04:49|0.08503
21:04:51|0.08502
21:04:51|0.08499
21:04:53|0.08496
21:04:54|0.08496
21:04:55|0.08496
21:04:56|0.08499
21:04:57|0.08498
21:04:58|0.08498
21:04:58|0.08499
21:05:00|0.08497
21:05:01|0.08497
21:05:02|0.08499
21:05:03|0.08498
21:05:04|0.08498
21:05:05|0.08498
21:05:06|0.08503
21:05:07|0.08504
21:05:08|0.08504
21:05:09|0.085
21:05:10|0.085
21:05:11|0.08498
21:05:12|0.08501
21:05:13|0.08499
21:05:14|0.08499
21:05:15|0.08501
21:05:17|0.08504
21:05:17|0.08504
21:05:18|0.08504
21:05:19|0.08504
21:05:20|0.08504
21:05:21|0.08505
21:05:22|0.08505
21:05:24|0.08501
21:05:26|0.08503
21:05:27|0.08503
21:05:28|0.08501
21:05:30|0.08501
21:05:31|0.08511
21:05:32|0.08506
21:05:33|0.08508
21:05:34|0.08506
21:05:35|0.08507
21:05:36|0.08507
21:05:37|0.08507
21:05:39|0.08507
21:05:40|0.08507
21:05:41|0.08507
21:05:42|0.08507
21:05:43|0.08508
21:05:44|0.08508
21:05:45|0.08508
21:05:46|0.08508
21:05:47|0.08508
21:05:48|0.08508
21:05:48|0.08512
21:05:50|0.08512
21:05:51|0.08513
21:05:52|0.08513
21:05:53|0.08513
21:05:54|0.08514
21:05:54|0.08514
21:05:56|0.08515
21:05:57|0.08515
21:05:58|0.08516
21:05:59|0.08517
21:06:00|0.08516
21:06:01|0.08516
21:06:02|0.08517
21:06:03|0.08517
21:06:04|0.08518
21:06:05|0.08517
21:06:06|0.08518
21:06:07|0.08519
21:06:08|0.08519
21:06:09|0.08513
21:06:10|0.08514
21:06:11|0.08513
21:06:12|0.08513
21:06:13|0.08513
21:06:14|0.08513
21:06:15|0.08513
21:06:16|0.08511
21:06:17|0.08509
21:06:18|0.08509
21:06:18|0.08512
21:06:20|0.08513
21:06:21|0.08519
21:06:22|0.08519
21:06:23|0.08519
21:06:25|0.08519
21:06:26|0.08519
21:06:27|0.08521
21:06:28|0.08523
21:06:29|0.08523
21:06:30|0.08527
21:06:32|0.08527
21:06:33|0.08526
21:06:34|0.08526
21:06:35|0.08525
21:06:36|0.08528
21:06:37|0.08529
21:06:38|0.08529
21:06:39|0.08529
21:06:41|0.08531
21:06:42|0.08531
21:06:42|0.08531
21:06:44|0.08531
21:06:44|0.0853
21:06:46|0.08528
21:06:47|0.08531
21:06:48|0.08537
21:06:49|0.0856
21:06:49|0.08569
21:06:51|0.08562
21:06:51|0.08567
21:06:52|0.08568
21:06:54|0.08562
21:06:55|0.08559
21:06:55|0.08554
21:06:57|0.08554
21:06:58|0.08558
21:06:58|0.08558
21:07:00|0.08556
21:07:01|0.08556
21:07:01|0.08554
21:07:02|0.08554
21:07:03|0.08553
21:07:04|0.08555
21:07:05|0.08562
21:07:06|0.08562
21:07:07|0.08559
21:07:09|0.08557
21:07:09|0.08562
21:07:11|0.08564
21:07:11|0.08564
21:07:13|0.08565
21:07:13|0.08566
21:07:15|0.08566
21:07:16|0.08565
21:07:16|0.08564
21:07:18|0.08559
21:07:18|0.0856
21:07:19|0.0856
21:07:20|0.08558
21:07:21|0.08557
21:07:22|0.08553
21:07:23|0.08549
21:07:24|0.08553
21:07:26|0.08543
21:07:27|0.08543
21:07:29|0.08543
21:07:29|0.08539
21:07:31|0.08538
21:07:32|0.08537
21:07:34|0.08534
21:07:35|0.08531
21:07:36|0.08528
21:07:36|0.08528
21:07:38|0.08539
21:07:39|0.08542
21:07:40|0.08542
21:07:41|0.08545
21:07:42|0.08546
21:07:43|0.08547
21:07:44|0.08547
21:07:45|0.08548
21:07:46|0.08548
21:07:48|0.08549
21:07:49|0.0855
21:07:50|0.08551
21:07:51|0.08552
21:07:52|0.08555
21:07:53|0.08554
21:07:54|0.08554
21:07:55|0.08556
21:07:56|0.08557
21:07:57|0.08553
21:07:58|0.08552
21:08:00|0.08552
21:08:01|0.08551
21:08:02|0.08552
21:08:03|0.08548
21:08:04|0.08548
21:08:05|0.08548
21:08:05|0.08548
21:08:07|0.08548
21:08:08|0.08548
21:08:09|0.08549
21:08:10|0.08552
21:08:11|0.08552
21:08:12|0.08552
21:08:13|0.08552
21:08:14|0.08552
21:08:15|0.08553
21:08:16|0.08552
21:08:17|0.08547
21:08:18|0.08545
21:08:19|0.08544
21:08:20|0.08542
21:08:21|0.08542
21:08:22|0.08538
21:08:23|0.08537
21:08:24|0.08535
21:08:25|0.08535
21:08:27|0.08534
21:08:28|0.08535
21:08:29|0.08535
21:08:30|0.08534
21:08:30|0.08532
21:08:32|0.08529
21:08:33|0.08529
21:08:34|0.08529
21:08:35|0.08531
21:08:35|0.08531
21:08:37|0.0853
21:08:38|0.08527
21:08:39|0.08527
21:08:40|0.08527
21:08:41|0.08527
21:08:42|0.08532
21:08:43|0.08529
21:08:43|0.08529
21:08:45|0.08528
21:08:46|0.08529
21:08:47|0.08529
21:08:47|0.08529
21:08:49|0.08532
21:08:50|0.08532
21:08:51|0.08532
21:08:52|0.08532
21:08:52|0.08533
21:08:54|0.08534
21:08:55|0.08534
21:08:56|0.08534
21:08:58|0.08534
21:08:58|0.08534
21:08:59|0.08536
21:09:00|0.08536
21:09:01|0.08536
21:09:02|0.08538
21:09:03|0.08541
21:09:04|0.08536
21:09:05|0.08539
21:09:06|0.08539
21:09:07|0.08539
21:09:08|0.08539
21:09:10|0.08539
21:09:10|0.0854
21:09:11|0.08541
21:09:13|0.08542
21:09:13|0.08542
21:09:14|0.08541
21:09:15|0.08541
21:09:16|0.08541
21:09:17|0.0854
21:09:18|0.0854
21:09:19|0.0854
21:09:20|0.08539
21:09:21|0.08539
21:09:22|0.08539
21:09:23|0.08541
21:09:24|0.08541
21:09:25|0.08541
21:09:27|0.08541
21:09:29|0.0854
21:09:31|0.0854
21:09:32|0.08542
21:09:33|0.08542
21:09:34|0.08542
21:09:36|0.08543
21:09:36|0.08543
21:09:38|0.08545
21:09:39|0.08542
21:09:40|0.08542
21:09:41|0.08542
21:09:42|0.08543
21:09:43|0.08543
21:09:44|0.08543
21:09:45|0.08543
21:09:46|0.08541
21:09:47|0.08543
21:09:48|0.08541
21:09:49|0.08541
21:09:50|0.08541
21:09:51|0.08542
21:09:52|0.08543
21:09:53|0.08543
21:09:54|0.08543
21:09:55|0.08543
21:09:56|0.08542
21:09:57|0.08543
21:09:58|0.08543
21:09:59|0.08542
21:10:00|0.08542
21:10:01|0.08542
21:10:02|0.08542
21:10:03|0.08543
21:10:04|0.08543
21:10:05|0.08541
21:10:06|0.08542
21:10:07|0.08542
21:10:08|0.08542
21:10:09|0.08542
21:10:10|0.08541
21:10:11|0.08541
21:10:12|0.08541
21:10:13|0.08542
21:10:15|0.08544
21:10:16|0.08544
21:10:17|0.08544
21:10:18|0.08543
21:10:19|0.0854
21:10:20|0.08536
21:10:21|0.08536
21:10:22|0.08536
21:10:23|0.08535
21:10:24|0.08535
21:10:25|0.08534
21:10:26|0.08531
21:10:27|0.08533
21:10:27|0.0853
21:10:30|0.0853
21:10:30|0.08533
21:10:32|0.08532
21:10:33|0.08529
21:10:34|0.08531
21:10:35|0.08531
21:10:36|0.08529
21:10:37|0.08533
21:10:38|0.08534
21:10:39|0.08535
21:10:40|0.08535
21:10:41|0.08534
21:10:42|0.08534
21:10:43|0.08534
21:10:44|0.08535
21:10:45|0.08536
21:10:46|0.08536
21:10:47|0.08536
21:10:48|0.08535
21:10:50|0.08535
21:10:51|0.08535
21:10:51|0.08535
21:10:53|0.08535
21:10:54|0.08535
21:10:55|0.0853
21:10:56|0.08529
21:10:57|0.08531
21:10:59|0.08531
21:10:59|0.0853
21:11:01|0.08532
21:11:02|0.08535
21:11:03|0.08533
21:11:04|0.08533
21:11:05|0.08533
21:11:06|0.08532
21:11:07|0.08532
21:11:08|0.08534
21:11:09|0.08536
21:11:09|0.08536
21:11:11|0.08535
21:11:11|0.08539
21:11:13|0.08538
21:11:13|0.08538
21:11:15|0.08541
21:11:15|0.08541
21:11:17|0.08541
21:11:18|0.08541
21:11:19|0.08541
21:11:19|0.0854
21:11:21|0.0854
21:11:22|0.0854
21:11:23|0.0854
21:11:24|0.0854
21:11:25|0.0854
21:11:26|0.0854
21:11:27|0.0854
21:11:27|0.08541
21:11:30|0.08542
21:11:30|0.08543
21:11:32|0.08544
21:11:34|0.08544
21:11:35|0.08544
21:11:36|0.08547
21:11:37|0.08547
21:11:38|0.08542
21:11:40|0.08532
21:11:41|0.08532
21:11:42|0.08536
21:11:43|0.08534
21:11:44|0.08534
21:11:45|0.08534
21:11:46|0.08534
21:11:47|0.08534
21:11:48|0.08541
21:11:48|0.08541
21:11:50|0.0854
21:11:51|0.08535
21:11:52|0.08535
21:11:53|0.08534
21:11:54|0.08536
21:11:55|0.08536
21:11:56|0.08532
21:11:57|0.08532
21:11:58|0.08532
21:11:59|0.0853
21:12:00|0.08529
21:12:01|0.0853
21:12:02|0.0853
21:12:03|0.08529
21:12:04|0.0853
21:12:05|0.0853
21:12:06|0.08532
21:12:07|0.08531
21:12:08|0.08528
21:12:09|0.08528
21:12:10|0.08532
21:12:11|0.08533
21:12:12|0.08533
21:12:13|0.08532
21:12:14|0.08534
21:12:15|0.08534
21:12:16|0.08534
21:12:17|0.08532
21:12:18|0.08532
21:12:19|0.08532
21:12:20|0.08532
21:12:21|0.08532
21:12:22|0.08533
21:12:23|0.08535
21:12:24|0.08535
21:12:25|0.08536
21:12:26|0.08537
21:12:27|0.08537
21:12:28|0.08535
21:12:29|0.08535
21:12:30|0.08535
21:12:31|0.08535
21:12:33|0.08535
21:12:34|0.08535
21:12:35|0.08534
21:12:35|0.08534
21:12:37|0.08534
21:12:37|0.08534
21:12:38|0.08534
21:12:40|0.08536
21:12:41|0.08536
21:12:42|0.08538
21:12:43|0.08538
21:12:45|0.08538
21:12:46|0.08536
21:12:47|0.08537
21:12:48|0.08537
21:12:49|0.08537
21:12:50|0.08537
21:12:51|0.08537
21:12:52|0.08538
21:12:53|0.08538
21:12:53|0.08537
21:12:54|0.08537
21:12:56|0.08537
21:12:57|0.08537
21:12:58|0.08536
21:12:59|0.08536
21:13:00|0.08536
21:13:01|0.08536
21:13:01|0.08536
21:13:03|0.08535
21:13:04|0.08535
21:13:05|0.08535
21:13:07|0.08533
21:13:07|0.08534
21:13:09|0.08535
21:13:11|0.08537
21:13:11|0.08538
21:13:13|0.08539
21:13:14|0.0854
21:13:15|0.08544
21:13:16|0.08544
21:13:17|0.08545
21:13:18|0.08546
21:13:18|0.08546
21:13:20|0.08547
21:13:21|0.08547
21:13:22|0.08547
21:13:22|0.08545
21:13:24|0.08552
21:13:25|0.08552
21:13:26|0.08552
21:13:27|0.08552
21:13:28|0.08552
21:13:28|0.08552
21:13:30|0.08553
21:13:32|0.08553
21:13:33|0.08551
21:13:35|0.08555
21:13:36|0.08555
21:13:37|0.08552
21:13:38|0.08552
21:13:39|0.08554
21:13:40|0.08555
21:13:41|0.08552
21:13:42|0.08552
21:13:43|0.08552
21:13:44|0.08552
21:13:45|0.08551
21:13:46|0.0855
21:13:47|0.08552
21:13:48|0.08552
21:13:49|0.08552
21:13:51|0.08552
21:13:52|0.08552
21:13:53|0.08552
21:13:54|0.08552
21:13:55|0.08554
21:13:56|0.08553
21:13:57|0.08553
21:13:58|0.08553
21:13:59|0.08552
21:14:00|0.08553
21:14:01|0.08553
21:14:02|0.0855
21:14:03|0.08551
21:14:04|0.08551
21:14:05|0.08551
21:14:06|0.08552
21:14:07|0.08552
21:14:08|0.08552
21:14:09|0.08552
21:14:10|0.08554
21:14:10|0.08554
21:14:13|0.08554
21:14:14|0.08554
21:14:14|0.08555
21:14:15|0.08555
21:14:16|0.08555
21:14:18|0.08555
21:14:18|0.08555
21:14:19|0.08552
21:14:21|0.08553
21:14:21|0.08553
21:14:22|0.08551
21:14:23|0.08551
21:14:25|0.08551
21:14:26|0.08552
21:14:27|0.08552
21:14:27|0.08552
21:14:28|0.08552
21:14:29|0.08552
21:14:30|0.08551
21:14:32|0.0855
21:14:34|0.08552
21:14:36|0.08552
21:14:37|0.08552
21:14:38|0.08552
21:14:39|0.08551
21:14:40|0.0855
21:14:42|0.08551
21:14:43|0.0855
21:14:44|0.0855
21:14:45|0.08551
21:14:46|0.08551
21:14:47|0.0855
21:14:48|0.0855
21:14:49|0.08551
21:14:50|0.08551
21:14:51|0.0855
21:14:52|0.08551
21:14:53|0.0855
21:14:54|0.0855
21:14:55|0.08551
21:14:56|0.0855
21:14:57|0.0855
21:14:58|0.0855
21:14:59|0.0855
21:15:01|0.08551
21:15:01|0.08551
21:15:02|0.0855
21:15:03|0.08551
21:15:04|0.08552
21:15:05|0.0855
21:15:07|0.0855
21:15:07|0.0855
21:15:08|0.0855
21:15:09|0.0855
21:15:10|0.08552
21:15:11|0.08552
21:15:12|0.08553
21:15:13|0.08553
21:15:14|0.08553
21:15:15|0.08553
21:15:16|0.08553
21:15:17|0.08552
21:15:18|0.08553
21:15:19|0.08553
21:15:21|0.08554
21:15:21|0.08554
21:15:22|0.08554
21:15:23|0.08554
21:15:24|0.08554
21:15:26|0.08554
21:15:27|0.08554
21:15:27|0.08555
21:15:28|0.08555
21:15:30|0.08555
21:15:30|0.08555
21:15:31|0.08555
21:15:33|0.08553
21:15:35|0.08553
21:15:37|0.08553
21:15:38|0.08553
21:15:40|0.0855
21:15:42|0.08555
21:15:43|0.08556
21:15:43|0.08556
21:15:45|0.08555
21:15:46|0.08555
21:15:47|0.08555
21:15:48|0.08555
21:15:49|0.08554
21:15:50|0.08555
21:15:51|0.08554
21:15:51|0.08553
21:15:53|0.08555
21:15:54|0.08554
21:15:55|0.08553
21:15:56|0.08554
21:15:57|0.08554
21:15:58|0.08554
21:15:58|0.08555
21:16:00|0.08555
21:16:01|0.08555
21:16:02|0.08555
21:16:03|0.08555
21:16:04|0.08553
21:16:05|0.08551
21:16:06|0.08551
21:16:07|0.08551
21:16:08|0.08551
21:16:09|0.08551
21:16:10|0.0855
21:16:11|0.08551
21:16:12|0.08551
21:16:13|0.08551
21:16:14|0.0855
21:16:15|0.08547
21:16:16|0.08547
21:16:17|0.08547
21:16:18|0.08545
21:16:19|0.08544
21:16:20|0.08544
21:16:21|0.08544
21:16:22|0.08544
21:16:23|0.08541
21:16:24|0.08539
21:16:26|0.08537
21:16:26|0.08537
21:16:28|0.08537
21:16:29|0.08538
21:16:30|0.08538
21:16:31|0.08536
21:16:32|0.08534
21:16:34|0.08536
21:16:35|0.0854
21:16:36|0.08539
21:16:38|0.08539
21:16:40|0.08538
21:16:40|0.08538
21:16:42|0.0854
21:16:43|0.0854
21:16:43|0.08536
21:16:44|0.08536
21:16:46|0.08537
21:16:46|0.08535
21:16:48|0.08536
21:16:49|0.08536
21:16:50|0.08536
21:16:51|0.08536
21:16:52|0.08536
21:16:53|0.08534
21:16:54|0.08534
21:16:55|0.08534
21:16:56|0.08533
21:16:57|0.08533
21:16:58|0.08533
21:16:59|0.08534
21:17:00|0.08534
21:17:01|0.08533
21:17:02|0.08533
21:17:03|0.08533
21:17:04|0.08533
21:17:05|0.08533
21:17:06|0.08533
21:17:07|0.08534
21:17:08|0.08535
21:17:09|0.08533
21:17:10|0.08533
21:17:11|0.08533
21:17:12|0.08533
21:17:13|0.08534
21:17:14|0.08534
21:17:15|0.08533
21:17:16|0.08532
21:17:17|0.08531
21:17:18|0.08531
21:17:19|0.08531
21:17:20|0.08531
21:17:21|0.08531
21:17:22|0.0853
21:17:23|0.0853
21:17:24|0.0853
21:17:25|0.0853
21:17:26|0.08535
21:17:27|0.08542
21:17:28|0.08542
21:17:29|0.08543
21:17:30|0.08544
21:17:31|0.08546
21:17:32|0.08546
21:17:33|0.08546
21:17:35|0.08544
21:17:37|0.08548
21:17:38|0.08548
21:17:39|0.08548
21:17:40|0.08548
21:17:41|0.08548
21:17:43|0.08546
21:17:43|0.08546
21:17:45|0.08546
21:17:46|0.08546
21:17:47|0.08547
21:17:48|0.08547
21:17:49|0.08547
21:17:50|0.08547
21:17:51|0.08547
21:17:52|0.08546
21:17:53|0.08546
21:17:54|0.08546
21:17:55|0.08537
21:17:56|0.08538
21:17:57|0.08538
21:17:58|0.08536
21:17:59|0.08536
21:18:00|0.08537
21:18:01|0.08537
21:18:02|0.08537
21:18:03|0.08537
21:18:04|0.08537
21:18:05|0.08537
21:18:06|0.08537
21:18:06|0.08537
21:18:08|0.08538
21:18:09|0.08538
21:18:10|0.08538
21:18:10|0.08534
21:18:12|0.08538
21:18:13|0.08538
21:18:14|0.0854
21:18:14|0.0854
21:18:16|0.08537
21:18:17|0.08539
21:18:17|0.08539
21:18:18|0.08539
21:18:21|0.08537
21:18:22|0.08539
21:18:23|0.08539
21:18:23|0.08539
21:18:24|0.08539
21:18:25|0.08539
21:18:26|0.08539
21:18:27|0.08538
21:18:28|0.08538
21:18:30|0.08541
21:18:31|0.08544
21:18:32|0.08544
21:18:33|0.08542
21:18:34|0.08542
21:18:35|0.08542
21:18:35|0.08542
21:18:36|0.08544
21:18:38|0.08547
21:18:39|0.08547
21:18:40|0.08547
21:18:42|0.08548
21:18:43|0.0855
21:18:44|0.0855
21:18:45|0.0855
21:18:45|0.0855
21:18:46|0.0855
21:18:49|0.08551
21:18:50|0.08551
21:18:51|0.08551
21:18:51|0.08551
21:18:52|0.0855
21:18:53|0.0855
21:18:55|0.0855
21:18:56|0.08551
21:18:57|0.08552
21:18:58|0.08552
21:18:59|0.08552
21:19:00|0.08552
21:19:01|0.08552
21:19:02|0.08552
21:19:03|0.08552
21:19:05|0.0855
21:19:06|0.08551
21:19:07|0.08548
21:19:08|0.08548
21:19:09|0.08548
21:19:10|0.08546
21:19:11|0.08545
21:19:12|0.08545
21:19:13|0.08544
21:19:15|0.08543
21:19:16|0.08543
21:19:17|0.08545
21:19:18|0.08545
21:19:19|0.08544
21:19:20|0.08544
21:19:22|0.08545
21:19:23|0.08545
21:19:24|0.08543
21:19:24|0.08543
21:19:26|0.08543
21:19:26|0.08543
21:19:28|0.08543
21:19:29|0.08543
21:19:30|0.08544
21:19:30|0.08542
21:19:31|0.08542
21:19:32|0.08542
21:19:34|0.08542
21:19:35|0.08542
21:19:36|0.08543
21:19:38|0.08542
21:19:39|0.08542
21:19:40|0.08542
21:19:41|0.08542
21:19:42|0.08542
21:19:44|0.08542
21:19:45|0.08542
21:19:46|0.08542
21:19:47|0.08542
21:19:48|0.08542
21:19:49|0.08542
21:19:50|0.08543
21:19:51|0.08543
21:19:52|0.08543
21:19:53|0.08543
21:19:54|0.08543
21:19:55|0.0854
21:19:56|0.0854
21:19:57|0.0854
21:19:58|0.0854
21:19:59|0.08539
21:20:00|0.0854
21:20:01|0.0854
21:20:03|0.08539
21:20:04|0.08543
21:20:05|0.08543
21:20:06|0.08543
21:20:07|0.08543
21:20:08|0.08543
21:20:09|0.08543
21:20:10|0.08543
21:20:11|0.08543
21:20:12|0.0854
21:20:13|0.0854
21:20:14|0.0854
21:20:15|0.0854
21:20:16|0.08541
21:20:17|0.08542
21:20:18|0.08542
21:20:19|0.08542
21:20:19|0.08541
21:20:21|0.08541
21:20:22|0.08541
21:20:23|0.08541
21:20:24|0.08541
21:20:25|0.0854
21:20:26|0.0854
21:20:27|0.0854
21:20:28|0.08541
21:20:29|0.08541
21:20:30|0.08541
21:20:31|0.08539
21:20:32|0.08539
21:20:33|0.08542
21:20:34|0.08542
21:20:35|0.08539
21:20:36|0.08539
21:20:37|0.08539
21:20:39|0.08539
21:20:40|0.08539
21:20:41|0.08539
21:20:42|0.0854
21:20:43|0.0854
21:20:44|0.0854
21:20:45|0.0854
21:20:47|0.0854
21:20:48|0.0854
21:20:49|0.0854
21:20:50|0.0854
21:20:51|0.0854
21:20:52|0.08537
21:20:53|0.08537
21:20:54|0.08537
21:20:55|0.08537
21:20:56|0.08537
21:20:57|0.08534
21:20:58|0.08536
21:20:59|0.08536
21:21:00|0.08537
21:21:01|0.08537
21:21:02|0.08537
21:21:03|0.08537
21:21:04|0.08537
21:21:04|0.08536
21:21:06|0.08533
21:21:07|0.08532
21:21:08|0.08532
21:21:09|0.08532
21:21:10|0.08528
21:21:11|0.0853
21:21:12|0.08529
21:21:14|0.08528
21:21:14|0.08528
21:21:15|0.08529
21:21:16|0.08529
21:21:17|0.08529
21:21:18|0.08531
21:21:19|0.08528
21:21:20|0.08527
21:21:21|0.08524
21:21:22|0.08525
21:21:23|0.08525
21:21:24|0.08525
21:21:26|0.08525
21:21:26|0.08525
21:21:28|0.08525
21:21:28|0.08525
21:21:29|0.08525
21:21:31|0.08525
21:21:31|0.08525
21:21:32|0.08525
21:21:33|0.08525
21:21:34|0.08525
21:21:36|0.08525
21:21:37|0.08525
21:21:37|0.08525
21:21:39|0.08526
21:21:41|0.08524
21:21:43|0.08524
21:21:44|0.08524
21:21:45|0.08523
21:21:45|0.08523
21:21:46|0.08524
21:21:48|0.08524
21:21:49|0.08523
21:21:51|0.08524
21:21:52|0.08524
21:21:53|0.08523
21:21:54|0.08523
21:21:55|0.08523
21:21:56|0.08523
21:21:57|0.08523
21:21:58|0.08524
21:21:59|0.08523
21:22:00|0.08523
21:22:01|0.08525
21:22:01|0.08525
21:22:03|0.08524
21:22:04|0.08524
21:22:06|0.08524
21:22:06|0.08524
21:22:07|0.08524
21:22:08|0.08523
21:22:10|0.08523
21:22:11|0.08523
21:22:12|0.08524
21:22:13|0.08523
21:22:14|0.08525
21:22:15|0.08524
21:22:16|0.08522
21:22:17|0.08522
21:22:18|0.08522
21:22:19|0.08522
21:22:20|0.08522
21:22:21|0.0852
21:22:22|0.08519
21:22:23|0.08518
21:22:24|0.08518
21:22:25|0.08513
21:22:26|0.0851
21:22:27|0.08508
21:22:28|0.0851
21:22:29|0.08509
21:22:30|0.08506
21:22:31|0.08507
21:22:33|0.08508
21:22:33|0.08508
21:22:34|0.08508
21:22:36|0.08508
21:22:37|0.08507
21:22:37|0.08505
21:22:39|0.08502
21:22:41|0.08494
21:22:42|0.08509
21:22:44|0.08509
21:22:45|0.08508
21:22:45|0.08508
21:22:47|0.0851
21:22:48|0.08511
21:22:49|0.08512
21:22:50|0.08512
21:22:51|0.08512
21:22:52|0.08512
21:22:53|0.08512
21:22:54|0.0851
21:22:55|0.0851
21:22:57|0.08508
21:22:57|0.08508
21:22:59|0.08509
21:22:59|0.08509
21:23:00|0.08509
21:23:01|0.08506
21:23:02|0.0851
21:23:03|0.0851
21:23:05|0.08506
21:23:06|0.085
21:23:07|0.085
21:23:08|0.08498
21:23:09|0.08498
21:23:10|0.08505
21:23:11|0.08496
21:23:12|0.08499
21:23:13|0.085
21:23:14|0.085
21:23:16|0.085
21:23:17|0.085
21:23:18|0.085
21:23:19|0.08499
21:23:20|0.08499
21:23:21|0.08499
21:23:22|0.08497
21:23:23|0.08499
21:23:24|0.08499
21:23:25|0.08498
21:23:26|0.08497
21:23:27|0.08496
21:23:28|0.08498
21:23:29|0.08498
21:23:30|0.08498
21:23:31|0.08495
21:23:32|0.08496
21:23:33|0.08496
21:23:34|0.08503
21:23:35|0.08503
21:23:36|0.08502
21:23:37|0.08501
21:23:38|0.08502
21:23:39|0.08499
21:23:41|0.08499
21:23:42|0.08499
21:23:44|0.08498
21:23:45|0.08497
21:23:47|0.08495
21:23:47|0.08496
21:23:48|0.08496
21:23:50|0.08494
21:23:51|0.08494
21:23:52|0.08494
21:23:53|0.08489
21:23:54|0.08489
21:23:55|0.08489
21:23:56|0.08489
21:23:57|0.08488
21:23:59|0.08488
21:23:59|0.08489
21:24:01|0.08491
21:24:02|0.0849
21:24:03|0.0849
21:24:04|0.0849
21:24:05|0.08493
21:24:06|0.08493
21:24:06|0.08488
21:24:07|0.08488
21:24:08|0.08488
21:24:09|0.08486
21:24:11|0.08488
21:24:12|0.08488
21:24:13|0.08487
21:24:14|0.08486
21:24:15|0.08485
21:24:16|0.08485
21:24:17|0.08484
21:24:18|0.08482
21:24:19|0.08485
21:24:20|0.08488
21:24:21|0.08489
21:24:22|0.08489
21:24:23|0.08486
21:24:24|0.08486
21:24:25|0.08481
21:24:26|0.08483
21:24:27|0.08484
21:24:28|0.08487
21:24:29|0.08487
21:24:30|0.08487
21:24:31|0.08485
21:24:32|0.08485
21:24:33|0.08485
21:24:34|0.0848
21:24:35|0.0848
21:24:36|0.0848
21:24:37|0.0848
21:24:38|0.0848
21:24:39|0.0848
21:24:40|0.0848
21:24:42|0.0848
21:24:43|0.0848
21:24:45|0.08479
21:24:46|0.0848
21:24:48|0.0848
21:24:49|0.0848
21:24:51|0.08479
21:24:51|0.08475
21:24:53|0.08477
21:24:53|0.08477
21:24:55|0.08477
21:24:56|0.08477
21:24:57|0.08477
21:24:58|0.08478
21:24:59|0.08478
21:25:00|0.08478
21:25:01|0.08479
21:25:02|0.08483
21:25:03|0.08486
21:25:04|0.08488
21:25:05|0.08489
21:25:06|0.08486
21:25:07|0.08487
21:25:08|0.08488
21:25:09|0.08488
21:25:10|0.0849
21:25:11|0.08491
21:25:12|0.08491
21:25:13|0.08492
21:25:14|0.08492
21:25:15|0.08491
21:25:16|0.0849
21:25:18|0.0849
21:25:19|0.08492
21:25:20|0.08492
21:25:21|0.08494
21:25:22|0.08493
21:25:23|0.08495
21:25:24|0.08493
21:25:25|0.08493
21:25:26|0.08493
21:25:26|0.08495
21:25:28|0.08495
21:25:29|0.08495
21:25:30|0.08491
21:25:31|0.08502
21:25:32|0.08502
21:25:33|0.085
21:25:34|0.085
21:25:35|0.08499
21:25:36|0.08499
21:25:37|0.085
21:25:38|0.085
21:25:39|0.085
21:25:40|0.0849
21:25:41|0.08491
21:25:43|0.08488
21:25:45|0.0849
21:25:46|0.0849
21:25:47|0.08491
21:25:48|0.08491
21:25:48|0.08491
21:25:51|0.08488
21:25:52|0.08487
21:25:53|0.08487
21:25:54|0.08487
21:25:55|0.08476
21:25:56|0.08477
21:25:57|0.08479
21:25:58|0.0848
21:25:59|0.08478
21:26:00|0.08478
21:26:01|0.08477
21:26:02|0.08476
21:26:04|0.08479
21:26:05|0.0848
21:26:06|0.08479
21:26:08|0.08483
21:26:09|0.08483
21:26:09|0.08483
21:26:11|0.08484
21:26:12|0.08483
21:26:13|0.08483
21:26:14|0.08486
21:26:15|0.08486
21:26:16|0.08489
21:26:17|0.08489
21:26:18|0.08488
21:26:19|0.08488
21:26:20|0.08487
21:26:21|0.08487
21:26:22|0.08488
21:26:23|0.0849
21:26:24|0.0849
21:26:25|0.08489
21:26:26|0.08489
21:26:27|0.08489
21:26:28|0.0849
21:26:29|0.08489
21:26:30|0.08489
21:26:31|0.0849
21:26:32|0.0849
21:26:34|0.08489
21:26:34|0.08489
21:26:36|0.08489
21:26:37|0.08489
21:26:38|0.08488
21:26:39|0.08488
21:26:40|0.08488
21:26:41|0.08489
21:26:42|0.08489
21:26:44|0.08492
21:26:44|0.08492
21:26:46|0.08492
21:26:48|0.08491
21:26:49|0.08491
21:26:50|0.08492
21:26:51|0.0849
21:26:52|0.0849
21:26:53|0.0849
21:26:54|0.0849
21:26:55|0.0849
21:26:57|0.0849
21:26:58|0.0849
21:26:59|0.0849
21:27:01|0.0849
21:27:02|0.08492
21:27:03|0.08492
21:27:04|0.08491
21:27:05|0.08491
21:27:06|0.08491
21:27:07|0.08491
21:27:08|0.08491
21:27:09|0.08491
21:27:10|0.08491
21:27:11|0.08488
21:27:12|0.08488
21:27:13|0.08487
21:27:15|0.08486
21:27:15|0.08488
21:27:16|0.08488
21:27:18|0.08488
21:27:18|0.08488
21:27:20|0.08488
21:27:21|0.08488
21:27:22|0.08488
21:27:23|0.08488
21:27:24|0.08489
21:27:25|0.08489
21:27:26|0.08485
21:27:27|0.08488
21:27:28|0.08488
21:27:29|0.08488
21:27:29|0.0849
21:27:31|0.0849
21:27:32|0.0849
21:27:33|0.08492
21:27:34|0.08491
21:27:35|0.0849
21:27:36|0.08485
21:27:37|0.08489
21:27:38|0.08488
21:27:39|0.08488
21:27:40|0.08488
21:27:41|0.08488
21:27:42|0.08489
21:27:43|0.08489
21:27:44|0.08489
21:27:46|0.08489
21:27:48|0.08488
21:27:49|0.08489
21:27:50|0.08488
21:27:51|0.08489
21:27:52|0.0849
21:27:53|0.0849
21:27:54|0.08489
21:27:55|0.08489
21:27:56|0.08489
21:27:57|0.08488
21:27:58|0.08488
21:27:59|0.08488
21:28:00|0.08488
21:28:01|0.08488
21:28:02|0.08488
21:28:04|0.08488
21:28:05|0.08489
21:28:06|0.08489
21:28:06|0.08486
21:28:08|0.08489
21:28:09|0.08489
21:28:09|0.08488
21:28:11|0.08487
21:28:12|0.08483
21:28:13|0.08486
21:28:14|0.08484
21:28:15|0.08482
21:28:16|0.08482
21:28:17|0.0848
21:28:18|0.08481
21:28:19|0.08478
21:28:21|0.0848
21:28:21|0.08478
21:28:22|0.08479
21:28:23|0.0848
21:28:25|0.0848
21:28:26|0.0848
21:28:27|0.0848
21:28:28|0.08481
21:28:28|0.08481
21:28:29|0.08482
21:28:31|0.08482
21:28:32|0.08483
21:28:32|0.08483
21:28:34|0.08483
21:28:35|0.08481
21:28:36|0.08477
21:28:37|0.08479
21:28:39|0.08478
21:28:40|0.08478
21:28:41|0.08478
21:28:42|0.08478
21:28:43|0.08478
21:28:44|0.08477
21:28:45|0.08478
21:28:47|0.08474
21:28:48|0.08475
21:28:50|0.08475
21:28:50|0.08473
21:28:52|0.08471
21:28:53|0.08471
21:28:55|0.08472
21:28:55|0.08478
21:28:57|0.08476
21:28:58|0.08477
21:28:59|0.08477
21:29:00|0.08474
21:29:01|0.08474
21:29:02|0.08473
21:29:02|0.08473
21:29:04|0.08473
21:29:05|0.08473
21:29:06|0.08473
21:29:06|0.08473
21:29:07|0.08475
21:29:08|0.08475
21:29:10|0.08475
21:29:10|0.08475
21:29:12|0.08476
21:29:12|0.08476
21:29:14|0.08476
21:29:14|0.08476
21:29:16|0.08476
21:29:17|0.08478
21:29:18|0.08479
21:29:18|0.0848
21:29:20|0.0848
21:29:21|0.0848
21:29:22|0.0848
21:29:23|0.0848
21:29:24|0.0848
21:29:25|0.08487
21:29:26|0.08488
21:29:27|0.08488
21:29:28|0.08485
21:29:29|0.08487
21:29:30|0.08488
21:29:31|0.08488
21:29:32|0.08488
21:29:33|0.08488
21:29:34|0.08487
21:29:35|0.08488
21:29:36|0.08487
21:29:38|0.0849
21:29:39|0.0849
21:29:40|0.0849
21:29:41|0.08488
21:29:41|0.08487
21:29:43|0.08486
21:29:44|0.08486
21:29:45|0.0849
21:29:47|0.08489
21:29:49|0.08489
21:29:49|0.08489
21:29:51|0.08489
21:29:52|0.08489
21:29:53|0.08489
21:29:55|0.08489
21:29:56|0.0849
21:29:57|0.08489
21:29:58|0.08489
21:30:00|0.0849
21:30:01|0.08489
21:30:02|0.0849
21:30:03|0.08495
21:30:04|0.08493
21:30:06|0.08494
21:30:07|0.08495
21:30:08|0.08498
21:30:10|0.08498
21:30:11|0.08498
21:30:11|0.08498
21:30:13|0.08501
21:30:13|0.08499
21:30:14|0.085
21:30:15|0.08499
21:30:16|0.08499
21:30:17|0.08497
21:30:18|0.08497
21:30:19|0.08503
21:30:20|0.08506
21:30:22|0.08503
21:30:22|0.08502
21:30:24|0.08499
21:30:25|0.08498
21:30:26|0.085
21:30:27|0.085
21:30:28|0.08499
21:30:29|0.08499
21:30:30|0.08499
21:30:31|0.08499
21:30:32|0.08499
21:30:33|0.08499
21:30:34|0.08499
21:30:35|0.08499
21:30:36|0.08499
21:30:37|0.08498
21:30:38|0.08498
21:30:39|0.08497
21:30:40|0.08497
21:30:41|0.08497
21:30:42|0.08497
21:30:44|0.08498
21:30:45|0.08496
21:30:46|0.08497
21:30:47|0.08497
21:30:49|0.08497
21:30:50|0.08497
21:30:52|0.08496
21:30:53|0.08497
21:30:54|0.08497
21:30:55|0.08498
21:30:56|0.08497
21:30:57|0.08498
21:30:58|0.08497
21:31:00|0.08497
21:31:01|0.08493
21:31:02|0.08493
21:31:04|0.08494
21:31:05|0.08491
21:31:07|0.08491
21:31:08|0.08491
21:31:09|0.08491
21:31:10|0.08488
21:31:11|0.08488
21:31:12|0.08488
21:31:13|0.08489
21:31:14|0.08489
21:31:15|0.08489
21:31:16|0.08488
21:31:17|0.08488
21:31:18|0.08489
21:31:19|0.08489
21:31:20|0.08489
21:31:21|0.0849
21:31:22|0.0849
21:31:23|0.08489
21:31:24|0.0849
21:31:25|0.08491
21:31:26|0.08491
21:31:28|0.0849
21:31:29|0.0849
21:31:30|0.0849
21:31:31|0.0849
21:31:32|0.0849
21:31:32|0.08491
21:31:34|0.08491
21:31:35|0.08491
21:31:36|0.0849
21:31:36|0.08491
21:31:38|0.08491
21:31:39|0.0849
21:31:40|0.0849
21:31:41|0.0849
21:31:42|0.0849
21:31:43|0.0849
21:31:44|0.08491
21:31:45|0.0849
21:31:46|0.0849
21:31:47|0.0849
21:31:48|0.08489
21:31:49|0.0849
21:31:50|0.0849
21:31:51|0.0849
21:31:52|0.0849
21:31:54|0.08489
21:31:55|0.08491
21:31:55|0.08491
21:31:57|0.08491
21:31:58|0.08491
21:31:59|0.0849
21:32:00|0.08491
21:32:01|0.08491
21:32:02|0.08491
21:32:03|0.08491
21:32:04|0.08491
21:32:05|0.08491
21:32:07|0.0849
21:32:08|0.08491
21:32:09|0.08491
21:32:10|0.08495
21:32:11|0.08495
21:32:12|0.08495
21:32:14|0.08497
21:32:14|0.08495
21:32:15|0.08494
21:32:17|0.08494
21:32:18|0.08493
21:32:19|0.08494
21:32:19|0.08494
21:32:21|0.08494
21:32:22|0.08493
21:32:23|0.08493
21:32:24|0.08494
21:32:25|0.08494
21:32:26|0.08493
21:32:27|0.08493
21:32:27|0.08494
21:32:29|0.08494
21:32:30|0.08494
21:32:31|0.08493
21:32:32|0.08493
21:32:33|0.08492
21:32:34|0.08492
21:32:36|0.08492
21:32:37|0.08492
21:32:37|0.08492
21:32:39|0.08492
21:32:40|0.08492
21:32:41|0.08491
21:32:42|0.08491
21:32:44|0.08492
21:32:45|0.08491
21:32:45|0.08491
21:32:47|0.08491
21:32:48|0.08491
21:32:49|0.08491
21:32:51|0.0849
21:32:52|0.08491
21:32:53|0.08491
21:32:55|0.08493
21:32:55|0.08491
21:32:57|0.08491
21:32:59|0.08491
21:33:00|0.08491
21:33:01|0.0849
21:33:02|0.08491
21:33:03|0.08491
21:33:04|0.08491
21:33:05|0.0849
21:33:06|0.08491
21:33:07|0.08491
21:33:08|0.08491
21:33:09|0.08491
21:33:10|0.08491
21:33:11|0.08491
21:33:12|0.08483
21:33:13|0.0848
21:33:15|0.0848
21:33:15|0.08476
21:33:17|0.08476
21:33:18|0.08476
21:33:18|0.08475
21:33:20|0.08475
21:33:20|0.08473
21:33:22|0.08474
21:33:22|0.08474
21:33:24|0.08476
21:33:25|0.08478
21:33:26|0.08478
21:33:26|0.08477
21:33:29|0.08478
21:33:29|0.08478
21:33:31|0.08477
21:33:32|0.08479
21:33:32|0.08478
21:33:33|0.08478
21:33:35|0.08478
21:33:35|0.08478
21:33:36|0.08476
21:33:38|0.08476
21:33:39|0.08476
21:33:40|0.08474
21:33:41|0.08474
21:33:41|0.08474
21:33:43|0.08474
21:33:44|0.08474
21:33:45|0.08474
21:33:45|0.08474
21:33:47|0.08472
21:33:47|0.08473
21:33:48|0.08473
21:33:50|0.08473
21:33:52|0.08473
21:33:53|0.08472
21:33:54|0.08472
21:33:55|0.08472
21:33:57|0.08473
21:33:58|0.08473
21:33:59|0.08474
21:34:00|0.0847
21:34:01|0.08469
21:34:03|0.08471
21:34:04|0.08471
21:34:05|0.08471
21:34:06|0.08473
21:34:07|0.08473
21:34:09|0.08471
21:34:10|0.08469
21:34:11|0.0847
21:34:12|0.0847
21:34:13|0.0847
21:34:14|0.08469
21:34:15|0.08469
21:34:16|0.08469
21:34:17|0.08471
21:34:18|0.08471
21:34:19|0.08471
21:34:21|0.08469
21:34:22|0.08469
21:34:23|0.08469
21:34:24|0.08469
21:34:25|0.08469
21:34:26|0.08469
21:34:27|0.08469
21:34:28|0.08469
21:34:29|0.08469
21:34:30|0.0847
21:34:31|0.08471
21:34:32|0.08475
21:34:33|0.08477
21:34:34|0.08478
21:34:35|0.08481
21:34:36|0.08481
21:34:37|0.08481
21:34:38|0.0848
21:34:40|0.0848
21:34:41|0.0848
21:34:41|0.08479
21:34:42|0.0848
21:34:44|0.08479
21:34:44|0.0848
21:34:45|0.08481
21:34:46|0.0848
21:34:48|0.08482
21:34:49|0.08481
21:34:51|0.08481
21:34:53|0.08482
21:34:55|0.08485
21:34:57|0.08485
21:34:58|0.08486
21:34:59|0.08486
21:35:00|0.08486
21:35:02|0.0849
21:35:03|0.08488
21:35:04|0.08488
21:35:05|0.08489
21:35:06|0.08489
21:35:07|0.08488
21:35:08|0.08489
21:35:10|0.08489
21:35:10|0.0849
21:35:12|0.08489
21:35:13|0.08487
21:35:15|0.08487
21:35:16|0.08487
21:35:17|0.08487
21:35:19|0.08487
21:35:20|0.08487
21:35:21|0.08488
21:35:22|0.0849
21:35:22|0.0849
21:35:24|0.08492
21:35:25|0.08492
21:35:26|0.08492
21:35:27|0.08492
21:35:28|0.08492
21:35:29|0.08493
21:35:30|0.08496
21:35:31|0.08496
21:35:32|0.08497
21:35:33|0.08496
21:35:34|0.08497
21:35:35|0.08501
21:35:36|0.08504
21:35:37|0.08506
21:35:38|0.08509
21:35:39|0.0851
21:35:40|0.0851
21:35:41|0.08515
21:35:42|0.08515
21:35:43|0.08515
21:35:44|0.08517
21:35:45|0.08521
21:35:46|0.08524
21:35:48|0.08522
21:35:49|0.08519
21:35:49|0.08516
21:35:50|0.08516
21:35:52|0.08517
21:35:54|0.08518
21:35:54|0.08516
21:35:55|0.08516
21:35:57|0.08519
21:35:58|0.08519
21:36:00|0.08519
21:36:01|0.0852
21:36:02|0.0852
21:36:04|0.08519
21:36:05|0.08519
21:36:05|0.08518
21:36:07|0.08518
21:36:08|0.08518
21:36:09|0.08518
21:36:10|0.08518
21:36:11|0.08518
21:36:12|0.08518
21:36:13|0.08517
21:36:15|0.08517
21:36:16|0.08518
21:36:17|0.08518
21:36:18|0.08517
21:36:19|0.08518
21:36:20|0.08518
21:36:21|0.08519
21:36:22|0.08519
21:36:24|0.08519
21:36:25|0.08519
21:36:25|0.08519
21:36:26|0.08518
21:36:27|0.08519
21:36:28|0.08519
21:36:30|0.08519
21:36:32|0.08519
21:36:33|0.0852
21:36:34|0.08521
21:36:35|0.08521
21:36:35|0.08521
21:36:36|0.08519
21:36:39|0.0852
21:36:39|0.08521
21:36:41|0.08521
21:36:42|0.08519
21:36:43|0.08521
21:36:44|0.08521
21:36:45|0.08521
21:36:46|0.08523
21:36:47|0.08524
21:36:48|0.08525
21:36:49|0.08527
21:36:50|0.08526
21:36:51|0.08528
21:36:52|0.0853
21:36:53|0.0853
21:36:55|0.08533
21:36:57|0.08534
21:36:59|0.0854
21:36:59|0.0854
21:37:01|0.08542
21:37:02|0.08542
21:37:03|0.08541
21:37:05|0.08542
21:37:06|0.08543
21:37:07|0.08543
21:37:08|0.08544
21:37:09|0.08544
21:37:10|0.08546
21:37:11|0.08546
21:37:12|0.08548
21:37:13|0.08549
21:37:14|0.0855
21:37:15|0.08549
21:37:16|0.0855
21:37:18|0.0855
21:37:18|0.0855
21:37:20|0.08554
21:37:21|0.08558
21:37:22|0.08557
21:37:23|0.0856
21:37:24|0.0856
21:37:25|0.0856
21:37:26|0.08559
21:37:27|0.08559
21:37:28|0.08558
21:37:29|0.08559
21:37:30|0.08558
21:37:31|0.08557
21:37:32|0.08555
21:37:34|0.08553
21:37:35|0.08553
21:37:36|0.08552
21:37:37|0.0855
21:37:38|0.08549
21:37:39|0.08549
21:37:40|0.08544
21:37:41|0.08543
21:37:42|0.08532
21:37:43|0.08528
21:37:44|0.08527
21:37:45|0.08532
21:37:46|0.08533
21:37:48|0.08534
21:37:48|0.08535
21:37:49|0.08533
21:37:51|0.08532
21:37:52|0.08532
21:37:53|0.08534
21:37:54|0.08535
21:37:56|0.08538
21:37:58|0.08538
21:37:59|0.08538
21:38:01|0.08537
21:38:02|0.08539
21:38:04|0.0854
21:38:05|0.0854
21:38:06|0.0854
21:38:08|0.0854
21:38:09|0.08539
21:38:11|0.0854
21:38:12|0.08541
21:38:13|0.0854
21:38:15|0.08541
21:38:15|0.08538
21:38:16|0.08538
21:38:17|0.08539
21:38:19|0.08537
21:38:20|0.08537
21:38:21|0.08537
21:38:22|0.08538
21:38:24|0.08538
21:38:24|0.08536
21:38:25|0.08536
21:38:27|0.08536
21:38:27|0.08536
21:38:28|0.0853
21:38:30|0.0853
21:38:31|0.08539
21:38:32|0.08539
21:38:33|0.0854
21:38:34|0.08539
21:38:35|0.08539
21:38:36|0.08541
21:38:37|0.08542
21:38:38|0.08541
21:38:39|0.08541
21:38:40|0.08541
21:38:42|0.08538
21:38:44|0.08539
21:38:44|0.08539
21:38:45|0.08539
21:38:47|0.08535
21:38:48|0.08533
21:38:49|0.08533
21:38:50|0.08533
21:38:51|0.08533
21:38:52|0.08532
21:38:53|0.08529
21:38:54|0.08529
21:38:55|0.08529
21:38:57|0.08529
21:38:59|0.08527
21:38:59|0.08526
21:39:01|0.08526
21:39:02|0.08526
21:39:04|0.08526
21:39:05|0.0853
21:39:06|0.0853
21:39:07|0.08531
21:39:08|0.0853
21:39:10|0.08532
21:39:11|0.08533
21:39:12|0.08534
21:39:13|0.08534
21:39:14|0.08535
21:39:16|0.08535
21:39:17|0.08537
21:39:18|0.08537
21:39:20|0.08537
21:39:20|0.08537
21:39:21|0.08537
21:39:22|0.08537
21:39:24|0.08536
21:39:24|0.08536
21:39:26|0.08534
21:39:27|0.08534
21:39:28|0.0853
21:39:29|0.08529
21:39:30|0.08529
21:39:31|0.08529
21:39:32|0.0853
21:39:33|0.0853
21:39:34|0.0853
21:39:35|0.08531
21:39:36|0.08531
21:39:37|0.08532
21:39:39|0.08532
21:39:39|0.08534
21:39:40|0.08534
21:39:41|0.08534
21:39:43|0.08535
21:39:44|0.08535
21:39:45|0.08537
21:39:46|0.08536
21:39:47|0.08537
21:39:48|0.08538
21:39:49|0.08538
21:39:50|0.08537
21:39:51|0.08538
21:39:52|0.08538
21:39:53|0.08539
21:39:54|0.08539
21:39:55|0.08541
21:39:57|0.08541
21:39:58|0.08541
21:39:59|0.08544
21:40:01|0.08543
21:40:02|0.08544
21:40:03|0.08545
21:40:05|0.08545
21:40:06|0.08543
21:40:08|0.08545
21:40:09|0.08545
21:40:09|0.08544
21:40:11|0.0854
21:40:11|0.0854
21:40:13|0.08543
21:40:14|0.08544
21:40:15|0.08543
21:40:16|0.08544
21:40:17|0.08544
21:40:19|0.08544
21:40:19|0.08544
21:40:21|0.08544
21:40:22|0.08543
21:40:23|0.08541
21:40:24|0.08541
21:40:25|0.08541
21:40:26|0.08541
21:40:27|0.08541
21:40:28|0.08538
21:40:29|0.08537
21:40:30|0.08537
21:40:31|0.08537
21:40:33|0.08535
21:40:34|0.08535
21:40:35|0.08535
21:40:36|0.08535
21:40:37|0.08534
21:40:38|0.08534
21:40:39|0.08533
21:40:40|0.08532
21:40:41|0.08532
21:40:42|0.08529
21:40:43|0.08529
21:40:44|0.08529
21:40:45|0.08529
21:40:46|0.08529
21:40:47|0.08528
21:40:49|0.08529
21:40:50|0.08529
21:40:51|0.08528
21:40:52|0.08527
21:40:53|0.08529
21:40:54|0.08531
21:40:55|0.08531
21:40:56|0.08535
21:40:57|0.08536
21:40:59|0.0853
21:41:01|0.08527
21:41:03|0.08527
21:41:04|0.08527
21:41:05|0.08527
21:41:06|0.08527
21:41:07|0.08526
21:41:08|0.08527
21:41:09|0.08527
21:41:11|0.08524
21:41:12|0.08524
21:41:13|0.08525
21:41:14|0.08524
21:41:15|0.08524
21:41:17|0.08524
21:41:18|0.08526
21:41:19|0.08525
21:41:20|0.08526
21:41:21|0.08525
21:41:22|0.08525
21:41:23|0.08525
21:41:24|0.08524
21:41:25|0.08524
21:41:27|0.08524
21:41:28|0.0852
21:41:29|0.0852
21:41:30|0.08517
21:41:31|0.08516
21:41:32|0.08514
21:41:33|0.08514
21:41:34|0.08514
21:41:35|0.08515
21:41:36|0.08512
21:41:37|0.08515
21:41:38|0.08515
21:41:39|0.08515
21:41:40|0.08515
21:41:42|0.08514
21:41:42|0.08513
21:41:44|0.08513
21:41:45|0.08508
21:41:45|0.08508
21:41:47|0.08507
21:41:48|0.08501
21:41:50|0.08504
21:41:51|0.08504
21:41:52|0.08504
21:41:53|0.0851
21:41:54|0.08511
21:41:55|0.08511
21:41:57|0.08513
21:41:57|0.08513
21:41:59|0.08513
21:42:00|0.08514
21:42:02|0.08514
21:42:03|0.08516
21:42:05|0.08514
21:42:07|0.08515
21:42:08|0.08515
21:42:09|0.08514
21:42:10|0.08514
21:42:12|0.08514
21:42:12|0.08512
21:42:14|0.08509
21:42:15|0.08509
21:42:16|0.08509
21:42:17|0.08509
21:42:18|0.08509
21:42:19|0.08509
21:42:20|0.08513
21:42:21|0.08514
21:42:23|0.08514
21:42:24|0.08513
21:42:25|0.08513
21:42:26|0.08513
21:42:27|0.0851
21:42:28|0.0851
21:42:29|0.08508
21:42:31|0.08509
21:42:31|0.08509
21:42:33|0.08509
21:42:35|0.08508
21:42:36|0.08508
21:42:37|0.08509
21:42:38|0.08509
21:42:39|0.08506
21:42:40|0.08507
21:42:41|0.08507
21:42:42|0.08507
21:42:44|0.08507
21:42:44|0.08507
21:42:45|0.08507
21:42:46|0.08507
21:42:47|0.08507
21:42:48|0.08507
21:42:50|0.08503
21:42:51|0.08503
21:42:51|0.08503
21:42:53|0.08503
21:42:54|0.08503
21:42:55|0.08502
21:42:55|0.08507
21:42:57|0.08507
21:42:58|0.08507
21:42:59|0.08509
21:43:01|0.0851
21:43:02|0.08505
21:43:04|0.08508
21:43:05|0.08508
21:43:07|0.08508
21:43:08|0.08508
21:43:08|0.08512
21:43:10|0.08512
21:43:11|0.08512
21:43:12|0.08512
21:43:13|0.08511
21:43:14|0.0851
21:43:16|0.0851
21:43:16|0.0851
21:43:17|0.0851
21:43:18|0.0851
21:43:20|0.0851
21:43:21|0.08509
21:43:22|0.08509
21:43:24|0.08509
21:43:25|0.08511
21:43:25|0.08511
21:43:27|0.08509
21:43:27|0.08509
21:43:29|0.08509
21:43:30|0.0851
21:43:31|0.0851
21:43:32|0.0851
21:43:33|0.08509
21:43:34|0.08512
21:43:35|0.08512
21:43:36|0.08513
21:43:37|0.08513
21:43:39|0.08514
21:43:40|0.08515
21:43:40|0.08514
21:43:42|0.08514
21:43:42|0.08514
21:43:44|0.08514
21:43:45|0.08514
21:43:46|0.08513
21:43:47|0.08512
21:43:48|0.08512
21:43:49|0.08512
21:43:50|0.08512
21:43:51|0.08512
21:43:52|0.08512
21:43:53|0.08516
21:43:54|0.08516
21:43:55|0.08516
21:43:56|0.08515
21:43:57|0.08514
21:43:58|0.08514
21:43:59|0.08515
21:44:00|0.08516
21:44:02|0.08515
21:44:04|0.08515
21:44:06|0.08516
21:44:06|0.08515
21:44:08|0.08515
21:44:09|0.08515
21:44:09|0.08516
21:44:11|0.08509
21:44:12|0.08511
21:44:13|0.08511
21:44:14|0.0851
21:44:15|0.0851
21:44:16|0.0851
21:44:17|0.08511
21:44:18|0.08512
21:44:20|0.08514
21:44:21|0.08509
21:44:23|0.08509
21:44:23|0.08511
21:44:25|0.08511
21:44:26|0.08511
21:44:28|0.08515
21:44:29|0.08515
21:44:30|0.08512
21:44:31|0.08512
21:44:32|0.08512
21:44:33|0.08512
21:44:34|0.08511
21:44:35|0.08512
21:44:36|0.08512
21:44:38|0.08512
21:44:38|0.08512
21:44:40|0.08511
21:44:41|0.08512
21:44:41|0.08508
21:44:43|0.08508
21:44:44|0.08505
21:44:45|0.08504
21:44:46|0.08504
21:44:47|0.08504
21:44:48|0.08504
21:44:49|0.08504
21:44:50|0.08504
21:44:51|0.08504
21:44:52|0.08504
21:44:53|0.08504
21:44:54|0.08504
21:44:55|0.08502
21:44:56|0.08503
21:44:57|0.08504
21:44:58|0.08504
21:44:59|0.08504
21:45:00|0.08505
21:45:02|0.08505
21:45:04|0.08504
21:45:05|0.08504
21:45:06|0.08505
21:45:07|0.08504
21:45:09|0.08504
21:45:10|0.08504
21:45:11|0.08504
21:45:12|0.08504
21:45:13|0.08505
21:45:14|0.08504
21:45:16|0.08505
21:45:17|0.08504
21:45:18|0.08504
21:45:18|0.08504
21:45:20|0.08504
21:45:21|0.08504
21:45:22|0.08504
21:45:23|0.08505
21:45:25|0.08504
21:45:25|0.08504
21:45:27|0.08508
21:45:28|0.08509
21:45:30|0.0851
21:45:31|0.0851
21:45:32|0.08511
21:45:34|0.08514
21:45:35|0.08513
21:45:36|0.08514
21:45:37|0.08513
21:45:38|0.08513
21:45:39|0.08513
21:45:40|0.08513
21:45:41|0.08513
21:45:42|0.08513
21:45:43|0.08513
21:45:44|0.08513
21:45:45|0.08513
21:45:46|0.08513
21:45:47|0.08514
21:45:48|0.08514
21:45:49|0.08514
21:45:50|0.08513
21:45:51|0.08513
21:45:53|0.0852
21:45:54|0.0852
21:45:55|0.0852
21:45:56|0.0852
21:45:57|0.08521
21:45:58|0.08522
21:45:59|0.08522
21:46:00|0.08522
21:46:01|0.08522
21:46:03|0.08522
21:46:05|0.08522
21:46:06|0.08522
21:46:07|0.08522
21:46:08|0.08522
21:46:10|0.08522
21:46:10|0.08524
21:46:11|0.08523
21:46:13|0.08524
21:46:13|0.08524
21:46:15|0.08524
21:46:16|0.08524
21:46:17|0.08525
21:46:18|0.08525
21:46:19|0.08525
21:46:20|0.08526
21:46:22|0.08526
21:46:23|0.08525
21:46:24|0.08526
21:46:25|0.08526
21:46:26|0.08525
21:46:27|0.08525
21:46:28|0.08525
21:46:29|0.08525
21:46:31|0.08525
21:46:32|0.08525
21:46:33|0.08525
21:46:33|0.08525
21:46:35|0.08525
21:46:36|0.08525
21:46:37|0.08525
21:46:38|0.08525
21:46:39|0.08525
21:46:40|0.08525
21:46:41|0.08525
21:46:42|0.08525
21:46:43|0.08522
21:46:44|0.08522
21:46:45|0.08523
21:46:46|0.08523
21:46:47|0.08522
21:46:48|0.08523
21:46:49|0.08523
21:46:51|0.08522
21:46:52|0.08523
21:46:52|0.08523
21:46:54|0.08523
21:46:55|0.08523
21:46:56|0.08524
21:46:57|0.08523
21:46:58|0.08523
21:46:59|0.08523
21:47:00|0.08523
21:47:02|0.08525
21:47:03|0.08525
21:47:05|0.08525
21:47:06|0.08525
21:47:08|0.08526
21:47:09|0.08526
21:47:10|0.08526
21:47:12|0.08524
21:47:13|0.08524
21:47:15|0.08526
21:47:16|0.08527
21:47:17|0.08528
21:47:18|0.08528
21:47:18|0.08528
21:47:20|0.08528
21:47:21|0.0853
21:47:22|0.08535
21:47:23|0.08538
21:47:24|0.08541
21:47:25|0.0854
21:47:26|0.08543
21:47:27|0.08544
21:47:29|0.08543
21:47:29|0.08545
21:47:31|0.08544
21:47:32|0.08544
21:47:33|0.08543
21:47:34|0.08543
21:47:35|0.08543
21:47:36|0.08541
21:47:37|0.0854
21:47:38|0.0854
21:47:39|0.0854
21:47:40|0.0854
21:47:41|0.0854
21:47:42|0.0854
21:47:44|0.0854
21:47:45|0.08542
21:47:46|0.08543
21:47:47|0.08543
21:47:48|0.08542
21:47:49|0.08542
21:47:50|0.0854
21:47:51|0.0854
21:47:52|0.0854
21:47:54|0.0854
21:47:55|0.08541
21:47:56|0.08541
21:47:57|0.0854
21:47:58|0.08541
21:47:58|0.08541
21:48:00|0.08541
21:48:00|0.08541
21:48:02|0.08541
21:48:03|0.08541
21:48:04|0.08541
21:48:05|0.08542
21:48:07|0.08542
21:48:09|0.08543
21:48:11|0.08542
21:48:11|0.08544
21:48:13|0.08545
21:48:15|0.08545
21:48:16|0.08545
21:48:17|0.08545
21:48:18|0.08545
21:48:19|0.08544
21:48:20|0.08544
21:48:21|0.08544
21:48:22|0.08545
21:48:24|0.08545
21:48:25|0.08545
21:48:26|0.08545
21:48:27|0.08545
21:48:28|0.08545
21:48:29|0.08545
21:48:31|0.08539
21:48:32|0.08539
21:48:33|0.08538
21:48:34|0.08538
21:48:35|0.08542
21:48:36|0.08542
21:48:37|0.08542
21:48:38|0.08542
21:48:39|0.08542
21:48:40|0.0854
21:48:41|0.0854
21:48:42|0.08538
21:48:43|0.08538
21:48:44|0.08538
21:48:45|0.08536
21:48:46|0.08534
21:48:48|0.08534
21:48:49|0.08534
21:48:50|0.08535
21:48:51|0.08533
21:48:52|0.08533
21:48:53|0.08533
21:48:54|0.0853
21:48:55|0.0853
21:48:56|0.0853
21:48:57|0.0853
21:48:58|0.08531
21:48:59|0.08531
21:49:00|0.08531
21:49:01|0.08531
21:49:02|0.08531
21:49:04|0.0853
21:49:05|0.08532
21:49:06|0.08531
21:49:07|0.08531
21:49:09|0.0853
21:49:09|0.0853
21:49:10|0.0853
21:49:13|0.0853
21:49:15|0.08531
21:49:15|0.08531
21:49:17|0.0853
21:49:17|0.0853
21:49:19|0.08531
21:49:19|0.0853
21:49:21|0.0853
21:49:21|0.0853
21:49:23|0.0853
21:49:24|0.0853
21:49:25|0.0853
21:49:26|0.0853
21:49:27|0.0853
21:49:28|0.08531
21:49:29|0.08531
21:49:30|0.08531
21:49:31|0.08531
21:49:33|0.08531
21:49:33|0.0853
21:49:34|0.0853
21:49:36|0.08531
21:49:37|0.08531
21:49:38|0.08531
21:49:39|0.08531
21:49:40|0.0853
21:49:41|0.08533
21:49:42|0.08533
21:49:43|0.08533
21:49:44|0.08525
21:49:45|0.08525
21:49:46|0.08519
21:49:47|0.08519
21:49:48|0.0852
21:49:49|0.08518
21:49:50|0.08518
21:49:51|0.08516
21:49:52|0.08513
21:49:53|0.08508
21:49:54|0.08508
21:49:55|0.08508
21:49:56|0.08499
21:49:57|0.08499
21:49:58|0.08496
21:49:59|0.08496
21:50:00|0.08494
21:50:01|0.08495
21:50:02|0.08494
21:50:03|0.08494
21:50:04|0.08494
21:50:06|0.08495
21:50:07|0.08495
21:50:08|0.08495
21:50:10|0.08494
21:50:11|0.08494
21:50:12|0.08492
21:50:13|0.08492
21:50:14|0.08492
21:50:15|0.08492
21:50:16|0.08493
21:50:17|0.08498
21:50:18|0.08498
21:50:19|0.08497
21:50:20|0.08495
21:50:21|0.08499
21:50:22|0.08498
21:50:23|0.08498
21:50:24|0.08498
21:50:25|0.08498
21:50:26|0.08498
21:50:27|0.08498
21:50:29|0.08497
21:50:29|0.08495
21:50:31|0.08494
21:50:33|0.08494
21:50:34|0.08492
21:50:34|0.08491
21:50:35|0.08478
21:50:37|0.08478
21:50:38|0.08476
21:50:38|0.08476
21:50:39|0.08476
21:50:41|0.08476
21:50:42|0.08474
21:50:43|0.08473
21:50:44|0.08471
21:50:45|0.08472
21:50:46|0.08472
21:50:47|0.08472
21:50:48|0.08472
21:50:49|0.08472
21:50:50|0.08471
21:50:51|0.08472
21:50:52|0.08471
21:50:53|0.08471
21:50:54|0.08469
21:50:55|0.08468
21:50:56|0.08468
21:50:57|0.08467
21:50:58|0.08467
21:50:59|0.08467
21:51:00|0.08467
21:51:01|0.08466
21:51:02|0.08464
21:51:03|0.08462
21:51:04|0.0846
21:51:05|0.08457
21:51:07|0.08456
21:51:09|0.08456
21:51:11|0.08455
21:51:11|0.08455
21:51:13|0.08455
21:51:14|0.08454
21:51:15|0.08454
21:51:16|0.08454
21:51:17|0.08454
21:51:18|0.08454
21:51:19|0.08454
21:51:20|0.08453
21:51:21|0.08453
21:51:22|0.08453
21:51:23|0.08453
21:51:24|0.08454
21:51:25|0.08453
21:51:26|0.08448
21:51:27|0.0845
21:51:28|0.08449
21:51:29|0.08448
21:51:30|0.08447
21:51:31|0.08447
21:51:32|0.08448
21:51:33|0.08448
21:51:34|0.08448
21:51:35|0.0845
21:51:36|0.0845
21:51:37|0.08449
21:51:38|0.08447
21:51:39|0.08447
21:51:40|0.08447
21:51:41|0.08447
21:51:42|0.08449
21:51:43|0.08446
21:51:44|0.08449
21:51:45|0.08449
21:51:47|0.08449
21:51:47|0.08449
21:51:49|0.0845
21:51:50|0.08449
21:51:51|0.08451
21:51:51|0.08451
21:51:53|0.08452
21:51:54|0.08452
21:51:55|0.08452
21:51:56|0.08452
21:51:57|0.08455
21:51:58|0.08455
21:51:59|0.08455
21:52:00|0.08455
21:52:01|0.08455
21:52:02|0.08455
21:52:03|0.08455
21:52:04|0.08455
21:52:05|0.08455
21:52:06|0.08459
21:52:07|0.08459
21:52:09|0.08463
21:52:10|0.08466
21:52:12|0.08466
21:52:13|0.08467
21:52:13|0.08467
21:52:16|0.08468
21:52:17|0.08469
21:52:17|0.08473
21:52:19|0.08475
21:52:20|0.08474
21:52:21|0.08475
21:52:22|0.08476
21:52:23|0.08477
21:52:25|0.08477
21:52:25|0.08475
21:52:27|0.08473
21:52:28|0.08471
21:52:28|0.08456
21:52:30|0.08454
21:52:30|0.08452
21:52:32|0.08452
21:52:34|0.08453
21:52:35|0.08452
21:52:36|0.08451
21:52:37|0.08453
21:52:38|0.08454
21:52:39|0.08453
21:52:40|0.08453
21:52:41|0.08453
21:52:42|0.08453
21:52:43|0.08453
21:52:44|0.08453
21:52:45|0.08453
21:52:46|0.08451
21:52:47|0.08451
21:52:48|0.08453
21:52:49|0.08453
21:52:50|0.08453
21:52:51|0.08456
21:52:52|0.08454
21:52:53|0.08454
21:52:54|0.08451
21:52:55|0.08452
21:52:56|0.08452
21:52:57|0.08449
21:52:58|0.0845
21:52:59|0.0845
21:53:01|0.08449
21:53:01|0.0845
21:53:02|0.0845
21:53:03|0.0845
21:53:04|0.0845
21:53:06|0.08449
21:53:06|0.08449
21:53:07|0.08449
21:53:09|0.08449
21:53:11|0.08451
21:53:12|0.08452
21:53:14|0.0845
21:53:15|0.08445
21:53:16|0.08445
21:53:17|0.08443
21:53:18|0.08443
21:53:19|0.08443
21:53:20|0.08441
21:53:21|0.08441
21:53:22|0.08443
21:53:23|0.08443
21:53:24|0.08445
21:53:25|0.08444
21:53:26|0.08444
21:53:27|0.08444
21:53:28|0.08441
21:53:29|0.08438
21:53:30|0.08438
21:53:31|0.08439
21:53:32|0.08439
21:53:33|0.08439
21:53:34|0.08439
21:53:35|0.08439
21:53:36|0.08439
21:53:37|0.08439
21:53:38|0.08439
21:53:39|0.08438
21:53:40|0.08438
21:53:41|0.08436
21:53:42|0.08436
21:53:43|0.08436
21:53:44|0.08436
21:53:45|0.08436
21:53:46|0.08437
21:53:47|0.08437
21:53:48|0.08438
21:53:49|0.08434
21:53:50|0.08435
21:53:51|0.08433
21:53:52|0.0843
21:53:53|0.08424
21:53:54|0.08424
21:53:55|0.08414
21:53:56|0.08417
21:53:57|0.08421
21:53:58|0.08425
21:53:59|0.08425
21:54:00|0.08426
21:54:01|0.08428
21:54:02|0.08428
21:54:03|0.08428
21:54:04|0.08427
21:54:05|0.08427
21:54:06|0.08427
21:54:07|0.08428
21:54:08|0.08426
21:54:09|0.08426
21:54:11|0.08425
21:54:13|0.08425
21:54:13|0.08425
21:54:15|0.08429
21:54:16|0.08431
21:54:17|0.08432
21:54:18|0.08431
21:54:19|0.08431
21:54:20|0.08432
21:54:21|0.08433
21:54:22|0.08438
21:54:23|0.08438
21:54:24|0.0844
21:54:25|0.0844
21:54:26|0.08441
21:54:27|0.08444
21:54:28|0.08446
21:54:32|0.08451
21:54:33|0.08453
21:54:34|0.08454
21:54:35|0.08457
21:54:36|0.08456
21:54:37|0.08461
21:54:38|0.08466
21:54:40|0.08462
21:54:41|0.08463
21:54:42|0.08463
21:54:43|0.08463
21:54:44|0.08463
21:54:45|0.08464
21:54:46|0.08464
21:54:47|0.08463
21:54:48|0.08463
21:54:49|0.08463
21:54:51|0.08466
21:54:52|0.08466
21:54:52|0.08464
21:54:53|0.08463
21:54:55|0.08463
21:54:55|0.08463
21:54:57|0.08463
21:54:57|0.08463
21:54:58|0.08464
21:55:00|0.08465
21:55:01|0.08466
21:55:02|0.08466
21:55:03|0.08465
21:55:04|0.08466
21:55:05|0.08466
21:55:06|0.08465
21:55:07|0.08463
21:55:08|0.08463
21:55:09|0.08463
21:55:10|0.08458
21:55:12|0.08459
21:55:13|0.08454
21:55:14|0.08453
21:55:16|0.08457
21:55:18|0.08456
21:55:19|0.08456
21:55:20|0.08455
21:55:21|0.08455
21:55:22|0.08455
21:55:24|0.08454
21:55:24|0.08454
21:55:26|0.08454
21:55:27|0.08456
21:55:28|0.08455
21:55:29|0.08457
21:55:30|0.08457
21:55:31|0.08452
21:55:32|0.08453
21:55:33|0.08455
21:55:34|0.08455
21:55:35|0.08455
21:55:36|0.08455
21:55:37|0.08455
21:55:38|0.08455
21:55:39|0.08455
21:55:40|0.08453
21:55:42|0.08453
21:55:43|0.08453
21:55:44|0.08453
21:55:44|0.08453
21:55:45|0.08452
21:55:47|0.08452
21:55:48|0.08453
21:55:49|0.08452
21:55:49|0.08452
21:55:51|0.08455
21:55:51|0.08456
21:55:53|0.08453
21:55:54|0.08453
21:55:55|0.08454
21:55:55|0.08454
21:55:57|0.08454
21:55:57|0.08453
21:55:59|0.08453
21:55:59|0.08453
21:56:00|0.08454
21:56:01|0.08454
21:56:03|0.08454
21:56:03|0.08454
21:56:04|0.08454
21:56:06|0.08453
21:56:07|0.08457
21:56:07|0.08457
21:56:08|0.08457
21:56:09|0.08457
21:56:11|0.08457
21:56:12|0.08457
21:56:14|0.08461
21:56:15|0.08461
21:56:16|0.08461
21:56:17|0.08465
21:56:18|0.08465
21:56:19|0.08465
21:56:19|0.08465
21:56:20|0.08467
21:56:21|0.08467
21:56:23|0.08454
21:56:24|0.08453
21:56:25|0.08453
21:56:26|0.08453
21:56:26|0.08455
21:56:27|0.08455
21:56:29|0.08455
21:56:29|0.08455
21:56:31|0.08455
21:56:31|0.08454
21:56:34|0.08454
21:56:35|0.08454
21:56:35|0.08454
21:56:37|0.08454
21:56:38|0.08454
21:56:38|0.08453
21:56:40|0.08453
21:56:41|0.08453
21:56:43|0.08451
21:56:44|0.08451
21:56:46|0.08451
21:56:46|0.08451
21:56:47|0.08451
21:56:48|0.08451
21:56:49|0.08451
21:56:51|0.08453
21:56:53|0.08453
21:56:54|0.08451
21:56:55|0.08451
21:56:56|0.08451
21:56:57|0.08452
21:56:59|0.08451
21:56:59|0.08451
21:57:00|0.08451
21:57:01|0.08451
21:57:02|0.08449
21:57:03|0.08449
21:57:04|0.0845
21:57:05|0.0845
21:57:06|0.0845
21:57:07|0.0845
21:57:08|0.0845
21:57:09|0.0845
21:57:10|0.0845
21:57:12|0.0845
21:57:13|0.08451
21:57:14|0.08451
21:57:15|0.08451
21:57:17|0.0845
21:57:18|0.0845
21:57:19|0.08452
21:57:21|0.0845
21:57:22|0.0845
21:57:24|0.0845
21:57:24|0.08448
21:57:25|0.08448
21:57:26|0.08448
21:57:27|0.08449
21:57:28|0.08449
21:57:29|0.08449
21:57:30|0.08449
21:57:32|0.0845
21:57:32|0.0845
21:57:33|0.0845
21:57:34|0.0845
21:57:36|0.0845
21:57:36|0.0845
21:57:38|0.08451
21:57:39|0.08452
21:57:40|0.08452
21:57:41|0.08454
21:57:42|0.08454
21:57:43|0.08454
21:57:54|0.08454
21:57:55|0.08454
21:57:56|0.08454
21:57:57|0.08454
21:57:58|0.08454
21:57:59|0.08454
21:58:00|0.08454
21:58:01|0.08454
21:58:02|0.08454
21:58:03|0.08453
21:58:04|0.08453
21:58:05|0.08454
21:58:06|0.08453
21:58:08|0.08453
21:58:09|0.08452
21:58:10|0.08452
21:58:11|0.08452
21:58:12|0.08452
21:58:14|0.08452
21:58:14|0.08452
21:58:16|0.08452
21:58:17|0.08452
21:58:18|0.08452
21:58:19|0.08454
21:58:20|0.08454
21:58:21|0.08454
21:58:23|0.08453
21:58:24|0.08453
21:58:25|0.08453
21:58:26|0.08453
21:58:27|0.08453
21:58:28|0.08454
21:58:29|0.08454
21:58:30|0.08455
21:58:31|0.08455
21:58:32|0.08455
21:58:34|0.08455
21:58:35|0.08451
21:58:36|0.08452
21:58:37|0.08454
21:58:38|0.08454
21:58:39|0.08453
21:58:40|0.08453
21:58:41|0.08454
21:58:42|0.08453
21:58:43|0.08453
21:58:44|0.08453
21:58:45|0.0845
21:58:47|0.0845
21:58:47|0.0845
21:58:48|0.08451
21:58:49|0.08451
21:58:50|0.08451
21:58:51|0.08451
21:58:52|0.08451
21:58:54|0.08451
21:58:54|0.08451
21:58:55|0.08451
21:58:57|0.08451
21:58:57|0.08451
21:58:58|0.08451
21:59:15|0.08455
21:59:16|0.08455
21:59:17|0.08456
21:59:17|0.08456
21:59:20|0.08456
21:59:22|0.08456
21:59:22|0.08456
21:59:23|0.08456
21:59:25|0.08456
21:59:26|0.08454
21:59:28|0.08455
21:59:29|0.08455
21:59:30|0.08455
21:59:31|0.08455
21:59:32|0.08455
21:59:32|0.08455
21:59:34|0.08454
21:59:35|0.08454
21:59:35|0.08455
21:59:36|0.08455
21:59:38|0.08455
21:59:38|0.08454
21:59:40|0.08456
21:59:40|0.08456
21:59:41|0.08456
21:59:42|0.08456
21:59:44|0.08456
21:59:44|0.08456
21:59:45|0.08456
21:59:46|0.08456
21:59:47|0.08456
21:59:49|0.08456
21:59:49|0.08456
21:59:51|0.08456
21:59:51|0.08456
21:59:53|0.08456
21:59:54|0.08455
21:59:55|0.08455
21:59:56|0.08459
21:59:57|0.08459
21:59:57|0.08459
21:59:58|0.08459
21:59:59|0.08455
22:00:01|0.08457
22:00:01|0.08456
22:00:02|0.0846
22:00:04|0.08459
22:00:05|0.08459
22:00:06|0.08461
22:00:07|0.08465
22:00:08|0.08465
22:00:09|0.08464
22:00:11|0.08464
22:00:11|0.08465
22:00:13|0.0847
22:00:14|0.08472
22:00:14|0.08474
22:00:15|0.08476
22:00:17|0.0847
22:00:18|0.0847
22:00:19|0.0847
22:00:21|0.08472
22:00:22|0.08472
22:00:24|0.08472
22:00:24|0.08472
22:00:25|0.08472
22:00:27|0.08474
22:00:28|0.08475
22:00:29|0.08475
22:00:30|0.08475
22:00:30|0.08474
22:00:31|0.08473
22:00:32|0.08473
22:00:33|0.08473
22:00:35|0.08473
22:00:35|0.08472
22:00:37|0.08472
22:00:37|0.08472
22:00:39|0.08473
22:00:39|0.08476
22:00:41|0.08474
22:00:42|0.08476
22:00:42|0.08476
22:00:44|0.08476
22:00:45|0.08478
22:00:45|0.08476
22:00:47|0.08477
22:00:47|0.08477
22:00:49|0.08482
22:00:49|0.08483
22:00:52|0.08482
22:00:53|0.0849
22:00:55|0.08487
22:00:56|0.08487
22:00:57|0.08486
22:00:58|0.08483
22:00:59|0.08481
22:01:00|0.08486
22:01:01|0.08488
22:01:02|0.08487
22:01:03|0.08488
22:01:04|0.08487
22:01:04|0.0849
22:01:06|0.08489
22:01:07|0.08489
22:01:07|0.08487
22:01:09|0.08488
22:01:10|0.08488
22:01:11|0.08488
22:01:12|0.08488
22:01:12|0.08488
22:01:14|0.0849
22:01:15|0.08486
22:01:16|0.08487
22:01:17|0.08486
22:01:19|0.08486
22:01:20|0.08486
22:01:21|0.08486
22:01:23|0.08483
22:01:25|0.0848
22:01:25|0.0848
22:01:27|0.08476
22:01:28|0.08476
22:01:29|0.08477
22:01:31|0.08474
22:01:32|0.08472
22:01:33|0.08473
22:01:34|0.08473
22:01:35|0.08472
22:01:36|0.08473
22:01:37|0.08473
22:01:38|0.08473
22:01:39|0.08473
22:01:40|0.08469
22:01:41|0.08469
22:01:42|0.08469
22:01:43|0.08469
22:01:44|0.08468
22:01:45|0.08467
22:01:46|0.08466
22:01:47|0.08466
22:01:48|0.08465
22:01:49|0.08465
22:01:50|0.08465
22:01:51|0.08464
22:01:52|0.08464
22:01:52|0.08463
22:01:54|0.08463
22:01:55|0.08463
22:01:56|0.08463
22:01:57|0.08463
22:01:59|0.08462
22:02:00|0.08462
22:02:01|0.08459
22:02:03|0.08458
22:02:04|0.08458
22:02:05|0.08458
22:02:05|0.08458
22:02:07|0.08457
22:02:08|0.08457
22:02:08|0.08457
22:02:10|0.08457
22:02:11|0.08458
22:02:12|0.08456
22:02:13|0.08455
22:02:14|0.08456
22:02:15|0.08458
22:02:16|0.08458
22:02:17|0.08458
22:02:18|0.08458
22:02:20|0.08458
22:02:21|0.08458
22:02:23|0.08458
22:02:24|0.08458
22:02:25|0.08458
22:02:26|0.08458
22:02:27|0.08458
22:02:29|0.08463
22:02:31|0.08464
22:02:32|0.08464
22:02:32|0.08465
22:02:34|0.08465
22:02:34|0.08465
22:02:35|0.08465
22:02:37|0.08465
22:02:37|0.08467
22:02:38|0.08467
22:02:39|0.08469
22:02:40|0.08468
22:02:42|0.08468
22:02:43|0.08469
22:02:44|0.08472
22:02:45|0.08473
22:02:46|0.08474
22:02:47|0.08473
22:02:48|0.08473
22:02:49|0.08474
22:02:50|0.08473
22:02:51|0.0847
22:02:52|0.0847
22:02:53|0.0847
22:02:54|0.0847
22:02:55|0.08469
22:02:56|0.08474
22:02:57|0.08476
22:02:58|0.08481
22:02:59|0.08483
22:03:01|0.08484
22:03:02|0.08484
22:03:03|0.08486
22:03:04|0.08485
22:03:05|0.08485
22:03:06|0.08488
22:03:07|0.08488
22:03:08|0.08493
22:03:09|0.08499
22:03:10|0.08496
22:03:11|0.08492
22:03:12|0.08491
22:03:13|0.08491
22:03:14|0.08492
22:03:15|0.08492
22:03:16|0.08496
22:03:17|0.08497
22:03:18|0.08494
22:03:20|0.08493
22:03:21|0.08493
22:03:22|0.08493
22:03:31|0.08495
22:03:32|0.08495
22:03:32|0.08495
22:03:34|0.085
22:03:35|0.08497
22:03:36|0.08496
22:03:37|0.08495
22:03:38|0.08497
22:03:38|0.08499
22:03:40|0.08499
22:03:41|0.08499
22:03:42|0.08499
22:03:43|0.08499
22:03:44|0.08499
22:03:45|0.08499
22:03:46|0.085
22:03:47|0.08502
22:03:48|0.08504
22:03:49|0.08503
22:03:50|0.08507
22:03:51|0.08507
22:03:52|0.08511
22:03:53|0.08509
22:03:54|0.08507
22:03:55|0.08507
22:03:56|0.08507
22:03:57|0.08509
22:03:59|0.08506
22:04:00|0.085
22:04:01|0.08507
22:04:02|0.08507
22:04:06|0.08508
22:04:07|0.0851
22:04:07|0.0851
22:04:09|0.08513
22:04:10|0.08514
22:04:11|0.08515
22:04:11|0.08517
22:04:12|0.08519
22:04:13|0.08523
22:04:14|0.08522
22:04:15|0.08529
22:04:17|0.08529
22:04:17|0.08534
22:04:18|0.08536
22:04:19|0.08539
22:04:21|0.08538
22:04:22|0.08539
22:04:23|0.08538
22:04:25|0.08546
22:04:26|0.08538
22:04:28|0.08544
22:04:29|0.08548
22:04:29|0.08552
22:04:31|0.08555
22:04:32|0.08556
22:04:32|0.08557
22:04:33|0.08558
22:04:35|0.08553
22:04:36|0.08556
22:04:37|0.08556
22:04:38|0.08555
22:04:39|0.08555
22:04:40|0.08554
22:04:41|0.08555
22:04:42|0.08553
22:04:43|0.08545
22:04:44|0.08545
22:04:45|0.08541
22:04:46|0.0854
22:04:47|0.08543
22:04:48|0.08537
22:04:50|0.08534
22:04:51|0.08531
22:04:52|0.08532
22:04:53|0.08533
22:04:54|0.08536
22:04:54|0.08535
22:04:56|0.08535
22:04:57|0.08535
22:04:58|0.08537
22:04:59|0.08538
22:05:00|0.0855
22:05:01|0.0855
22:05:02|0.08554
22:05:18|0.08544
22:05:19|0.08544
22:05:20|0.08543
22:05:21|0.08543
22:05:23|0.08536
22:05:24|0.08532
22:05:25|0.08534
22:05:26|0.08534
22:05:27|0.08532
22:05:28|0.08533
22:05:30|0.08545
22:05:31|0.08546
22:05:32|0.08546
22:05:33|0.08545
22:05:34|0.08544
22:05:35|0.08544
22:05:37|0.08544
22:05:38|0.08543
22:05:39|0.08543
22:05:40|0.08544
22:05:41|0.08543
22:05:43|0.08544
22:05:43|0.0855
22:05:44|0.08543
22:05:46|0.08544
22:05:47|0.08544
22:05:47|0.08544
22:05:49|0.08551
22:05:50|0.08557
22:05:51|0.0856
22:05:52|0.08556
22:05:53|0.0856
22:05:54|0.08565
22:05:56|0.08568
22:05:56|0.08571
22:05:58|0.08576
22:05:59|0.08579
22:06:00|0.08595
22:06:00|0.08608
22:06:02|0.08616
22:06:02|0.08625
22:06:04|0.08642
22:06:04|0.08653
22:06:06|0.08642
22:06:08|0.08661
22:06:09|0.0866
22:06:10|0.08654
22:06:10|0.08656
22:06:12|0.08656
22:06:12|0.08656
22:06:14|0.08667
22:06:15|0.08666
22:06:16|0.08666
22:06:17|0.08676
22:06:18|0.08683
22:06:20|0.08711
22:06:20|0.08708
22:06:22|0.08743
22:06:23|0.08771
22:06:24|0.08769
22:06:25|0.08771
22:06:27|0.08771
22:06:28|0.08749
22:06:29|0.08747
22:06:30|0.08728
22:06:31|0.08724
22:06:32|0.08717
22:06:33|0.08706
22:06:34|0.08704
22:06:35|0.08697
22:06:36|0.08692
22:06:37|0.08683
22:06:38|0.08672
22:06:42|0.08699
22:06:43|0.08687
22:06:44|0.08684
22:06:45|0.08679
22:06:46|0.08682
22:06:47|0.08684
22:06:48|0.08678
22:06:49|0.08678
22:06:51|0.08681
22:06:52|0.0868
22:06:53|0.08679
22:06:54|0.08678
22:06:54|0.08671
22:06:56|0.08678
22:06:57|0.08679
22:06:58|0.08679
22:06:59|0.08683
22:06:59|0.08688
22:07:01|0.08687
22:07:02|0.08688
22:07:02|0.08688
22:07:04|0.08694
22:07:05|0.08697
22:07:06|0.08697
22:07:06|0.08692
22:07:08|0.0869
22:07:08|0.08679
22:07:10|0.08684
22:07:11|0.08686
22:07:12|0.0868
22:07:13|0.08674
22:07:14|0.08671
22:07:15|0.08671
22:07:16|0.08677
22:07:17|0.08699
22:07:18|0.08696
22:07:20|0.08702
22:07:20|0.08707
22:07:21|0.08709
22:07:22|0.08705
22:07:24|0.08712
22:07:26|0.08707
22:07:27|0.08707
22:07:32|0.08704
22:07:33|0.08694
22:07:34|0.08689
22:07:35|0.08679
22:07:37|0.08673
22:07:45|0.08666
22:07:46|0.08667
22:07:47|0.08678
22:08:03|0.0866
22:08:04|0.0866
22:08:05|0.08658
22:08:06|0.08666
22:08:07|0.08673
22:08:08|0.08673
22:08:09|0.08671
22:08:10|0.08663
22:08:11|0.08658
22:08:12|0.08656
22:08:13|0.0864
22:08:14|0.08644
22:08:15|0.08647
22:08:16|0.08645
22:08:17|0.08649
22:08:19|0.08647
22:08:20|0.0865
22:08:21|0.0864
22:08:22|0.08646
22:08:23|0.08655
22:08:24|0.0865
22:08:26|0.08651
22:08:28|0.08649
22:08:29|0.08649
22:08:31|0.08648
22:08:32|0.08654
22:08:33|0.08654
22:08:34|0.08657
22:08:34|0.08657
22:08:36|0.08652
22:08:37|0.08653
22:08:37|0.08656
22:08:38|0.08651
22:08:40|0.08654
22:08:41|0.08649
22:08:42|0.08639
22:08:45|0.08642
22:08:45|0.08642
22:08:46|0.08633
22:08:47|0.08631
22:08:49|0.08631
22:08:50|0.08627
22:08:50|0.08625
22:08:52|0.08623
22:08:53|0.08622
22:08:53|0.08623
22:08:54|0.08628
22:08:56|0.0863
22:08:57|0.08643
22:08:58|0.08643
22:08:59|0.0864
22:09:00|0.0864
22:09:01|0.08639
22:09:02|0.08639
22:09:03|0.08643
22:09:04|0.08642
22:09:05|0.08642
22:09:06|0.08634
22:09:07|0.08634
22:09:09|0.08632
22:09:10|0.08629
22:09:11|0.08624
22:09:12|0.08624
22:09:13|0.08618
22:09:14|0.0862
22:09:16|0.08623
22:09:16|0.08628
22:09:18|0.08629
22:09:19|0.08633
22:09:19|0.08633
22:09:20|0.08636
22:09:21|0.0864
22:09:22|0.08638
22:09:23|0.08635
22:09:24|0.08632
22:09:26|0.08632
22:09:26|0.08632
22:09:28|0.08635
22:09:30|0.08639
22:09:31|0.0864
22:09:33|0.08643
22:09:34|0.08646
22:09:35|0.08643
22:09:36|0.08644
22:09:37|0.08655
22:09:38|0.08655
22:09:39|0.08657
22:09:41|0.08654
22:09:43|0.08653
22:09:43|0.08653
22:09:45|0.08656
22:09:45|0.08666
22:09:47|0.08663
22:09:47|0.08664
22:09:49|0.08668
22:09:50|0.08671
22:09:51|0.08679
22:09:52|0.08688
22:09:54|0.08682
22:09:55|0.08683
22:09:56|0.08683
22:09:57|0.08683
22:09:58|0.08677
22:09:59|0.08678
22:10:00|0.08675
22:10:01|0.08671
22:10:02|0.08667
22:10:03|0.08668
22:10:04|0.08672
22:10:05|0.08672
22:10:06|0.08676
22:10:07|0.08677
22:10:08|0.08673
22:10:09|0.08674
22:10:10|0.08674
22:10:11|0.08674
22:10:12|0.08672
22:10:13|0.08662
22:10:14|0.08658
22:10:15|0.08656
22:10:16|0.08657
22:10:17|0.08654
22:10:18|0.08657
22:10:19|0.08658
22:10:20|0.08655
22:10:21|0.08652
22:10:22|0.0865
22:10:23|0.08653
22:10:24|0.08654
22:10:25|0.08648
22:10:26|0.08648
22:10:28|0.0865
22:10:30|0.0865
22:10:31|0.0865
22:10:32|0.08649
22:10:33|0.08643
22:10:35|0.08641
22:10:35|0.08641
22:10:37|0.08654
22:10:38|0.08655
22:10:39|0.08657
22:10:41|0.08655
22:10:41|0.0865
22:10:42|0.0865
22:10:43|0.08647
22:10:45|0.08647
22:10:46|0.08647
22:10:47|0.08646
22:10:48|0.08646
22:10:49|0.08653
22:10:51|0.08644
22:10:52|0.08644
22:10:54|0.08644
22:10:55|0.08644
22:10:55|0.08649
22:10:56|0.08648
22:10:58|0.08648
22:10:59|0.08643
22:10:59|0.08642
22:11:00|0.08641
22:11:01|0.08639
22:11:03|0.08639
22:11:03|0.08637
22:11:05|0.08637
22:11:05|0.08636
22:11:07|0.08636
22:11:07|0.08635
22:11:08|0.08632
22:11:09|0.08632
22:11:10|0.08632
22:11:11|0.08632
22:11:12|0.08632
22:11:14|0.08632
22:11:15|0.08632
22:11:16|0.08632
22:11:17|0.08632
22:11:18|0.08637
22:11:19|0.08639
22:11:20|0.08644
22:11:21|0.0865
22:11:22|0.08655
22:11:23|0.08653
22:11:24|0.08653
22:11:27|0.08657
22:11:29|0.08659
22:11:30|0.08659
22:11:31|0.08655
22:11:31|0.08654
22:11:34|0.08649
22:11:34|0.08648
22:11:35|0.08645
22:11:36|0.0864
22:11:38|0.08643
22:11:39|0.0864
22:11:40|0.0864
22:11:41|0.08641
22:11:42|0.0864
22:11:43|0.08638
22:11:44|0.08637
22:11:45|0.08635
22:11:46|0.08637
22:11:47|0.08637
22:11:48|0.08637
22:11:49|0.08634
22:11:50|0.08635
22:11:51|0.08634
22:11:52|0.08631
22:11:53|0.0863
22:11:54|0.08629
22:11:55|0.08629
22:11:56|0.08625
22:11:57|0.0863
22:11:58|0.08632
22:12:00|0.08638
22:12:01|0.08631
22:12:02|0.08626
22:12:03|0.08623
22:12:04|0.08623
22:12:04|0.08621
22:12:08|0.08645
22:12:09|0.08646
22:12:10|0.08647
22:12:11|0.08652
22:12:12|0.08648
22:12:13|0.0865
22:12:14|0.08645
22:12:15|0.08643
22:12:16|0.08642
22:12:17|0.08639
22:12:18|0.08644
22:12:19|0.08653
22:12:20|0.08654
22:12:21|0.08653
22:12:22|0.08646
22:12:23|0.08646
22:12:26|0.08657
22:12:27|0.08665
22:12:28|0.08667
22:12:30|0.08662
22:12:31|0.08663
22:12:33|0.08653
22:12:35|0.08652
22:12:35|0.08652
22:12:37|0.08654
22:12:38|0.08652
22:12:39|0.0865
22:12:40|0.08645
22:12:41|0.08642
22:12:42|0.08642
22:12:43|0.08637
22:12:44|0.08636
22:12:46|0.08647
22:12:47|0.08653
22:12:48|0.08652
22:12:49|0.08651
22:12:51|0.08652
22:12:52|0.08652
22:12:52|0.08652
22:12:53|0.08652
22:12:55|0.08651
22:12:56|0.08649
22:12:57|0.0865
22:12:57|0.08652
22:12:58|0.08648
22:12:59|0.08647
22:13:01|0.08647
22:13:01|0.08642
22:13:03|0.08641
22:13:04|0.08641
22:13:05|0.08641
22:13:06|0.08638
22:13:06|0.08638
22:13:07|0.0864
22:13:09|0.08635
22:13:10|0.08634
22:13:11|0.08632
22:13:11|0.08635
22:13:13|0.08643
22:13:14|0.08647
22:13:15|0.08647
22:13:16|0.08647
22:13:16|0.08647
22:13:18|0.08651
22:13:18|0.0865
22:13:20|0.08653
22:13:21|0.08653
22:13:21|0.08653
22:13:23|0.08659
22:13:23|0.08658
22:13:25|0.08657
22:13:26|0.08659
22:13:27|0.0866
22:13:28|0.0866
22:13:29|0.08664
22:13:33|0.08661
22:13:34|0.08661
22:13:36|0.08662
22:13:37|0.08662
22:13:38|0.08656
22:13:39|0.08656
22:13:40|0.08653
22:13:41|0.08652
22:13:43|0.08652
22:13:44|0.08651
22:13:46|0.08651
22:13:47|0.08654
22:13:47|0.08655
22:13:48|0.08641
22:13:50|0.08641
22:13:50|0.0864
22:13:52|0.08639
22:13:53|0.0864
22:13:54|0.08646
22:13:55|0.08646
22:13:57|0.08646
22:13:58|0.08645
22:13:58|0.08648
22:14:00|0.08651
22:14:01|0.08654
22:14:02|0.08653
22:14:04|0.08654
22:14:05|0.08654
22:14:06|0.08654
22:14:07|0.08649
22:14:08|0.08649
22:14:09|0.08645
22:14:10|0.08645
22:14:11|0.08645
22:14:12|0.08643
22:14:13|0.08642
22:14:14|0.08639
22:14:15|0.08639
22:14:16|0.08639
22:14:17|0.08642
22:14:18|0.08643
22:14:19|0.08643
22:14:20|0.08643
22:14:21|0.08643
22:14:22|0.08642
22:14:23|0.08649
22:14:24|0.0865
22:14:25|0.08654
22:14:27|0.08658
22:14:28|0.0866
22:14:28|0.0866
22:14:29|0.0866
22:14:32|0.0866
22:14:33|0.08658
22:14:34|0.08658
22:14:35|0.0866
22:14:36|0.0866
22:14:37|0.0866
22:14:38|0.08661
22:14:40|0.08661
22:14:41|0.08661
22:14:42|0.08663
22:14:43|0.08661
22:14:45|0.08661
22:14:46|0.08663
22:14:47|0.08664
22:14:47|0.08665
22:14:48|0.08665
22:14:50|0.08665
22:14:51|0.08665
22:14:52|0.08665
22:14:53|0.08665
22:14:54|0.08666
22:14:55|0.08665
22:14:56|0.08664
22:14:57|0.08664
22:14:58|0.08664
22:14:59|0.08664
22:15:00|0.08661
22:15:02|0.08661
22:15:02|0.08659
22:15:05|0.08656
22:15:06|0.08656
22:15:07|0.08651
22:15:08|0.08651
22:15:08|0.08654
22:15:09|0.08652
22:15:11|0.08652
22:15:12|0.08652
22:15:12|0.08653
22:15:13|0.08651
22:15:15|0.08647
22:15:16|0.08647
22:15:17|0.08648
22:15:18|0.0865
22:15:19|0.08651
22:15:20|0.08651
22:15:21|0.08651
22:15:22|0.08649
22:15:23|0.08649
22:15:24|0.0865
22:15:25|0.0865
22:15:26|0.0865
22:15:27|0.08654
22:15:28|0.08658
22:15:29|0.08658
22:15:30|0.08658
22:15:31|0.08657
22:15:33|0.08659
22:15:33|0.08654
22:15:36|0.08654
22:15:37|0.08654
22:15:38|0.08654
22:15:38|0.08654
22:15:39|0.08651
22:15:41|0.08651
22:15:42|0.08651
22:15:43|0.0865
22:15:44|0.08648
22:15:46|0.0865
22:15:47|0.08651
22:15:50|0.08649
22:15:51|0.08647
22:15:52|0.08647
22:15:53|0.08647
22:15:54|0.08647
22:15:54|0.08648
22:15:55|0.08647
22:15:57|0.08648
22:15:57|0.08648
22:15:59|0.08648
22:15:59|0.08641
22:16:00|0.08642
22:16:01|0.08642
22:16:03|0.08642
22:16:04|0.08641
22:16:05|0.0864
22:16:06|0.08637
22:16:07|0.08636
22:16:08|0.08635
22:16:09|0.08633
22:16:10|0.08632
22:16:11|0.0863
22:16:12|0.08631
22:16:13|0.08631
22:16:14|0.08633
22:16:15|0.08645
22:16:16|0.08646
22:16:17|0.08647
22:16:18|0.08647
22:16:19|0.08646
22:16:20|0.08647
22:16:21|0.08646
22:16:22|0.08645
22:16:23|0.08652
22:16:24|0.08653
22:16:25|0.08647
22:16:26|0.08644
22:16:27|0.08644
22:16:28|0.08644
22:16:29|0.08643
22:16:30|0.08643
22:16:31|0.0865
22:16:32|0.0865
22:16:34|0.08643
22:16:36|0.08644
22:16:36|0.08644
22:16:37|0.08641
22:16:38|0.08639
22:16:39|0.08639
22:16:41|0.08639
22:16:42|0.08639
22:16:43|0.08638
22:16:44|0.0864
22:16:44|0.08638
22:16:46|0.08639
22:16:48|0.08643
22:16:48|0.08646
22:16:49|0.08646
22:16:50|0.08646
22:16:51|0.08646
22:16:52|0.08645
22:16:53|0.08648
22:16:54|0.0865
22:16:55|0.08652
22:16:56|0.0865
22:16:57|0.08647
22:16:58|0.08647
22:16:59|0.0865
22:17:00|0.0865
22:17:01|0.08652
22:17:02|0.08652
22:17:04|0.08652
22:17:04|0.08654
22:17:05|0.08654
22:17:06|0.08657
22:17:08|0.08657
22:17:09|0.0866
22:17:10|0.08664
22:17:11|0.0867
22:17:12|0.08674
22:17:13|0.08672
22:17:14|0.08674
22:17:15|0.08674
22:17:16|0.08674
22:17:17|0.08672
22:17:18|0.08672
22:17:19|0.08673
22:17:20|0.0867
22:17:21|0.08673
22:17:22|0.08674
22:17:23|0.0868
22:17:24|0.08682
22:17:25|0.08678
22:17:26|0.08673
22:17:27|0.08673
22:17:28|0.08673
22:17:29|0.08671
22:17:30|0.08673
22:17:31|0.0867
22:17:32|0.08671
22:17:33|0.08671
22:17:35|0.08669
22:17:36|0.0867
22:17:37|0.08669
22:17:38|0.0867
22:17:40|0.08669
22:17:41|0.08671
22:17:43|0.08674
22:17:43|0.08675
22:17:45|0.08679
22:17:46|0.08674
22:17:47|0.08674
22:17:47|0.08674
22:17:49|0.08674
22:17:50|0.08674
22:17:50|0.0867
22:17:51|0.08666
22:17:52|0.0867
22:17:54|0.08673
22:17:55|0.08675
22:17:55|0.08677
22:17:56|0.08682
22:17:58|0.08682
22:17:58|0.08682
22:17:59|0.08679
22:18:01|0.08686
22:18:02|0.08694
22:18:02|0.08693
22:18:04|0.0869
22:18:05|0.08688
22:18:06|0.08688
22:18:07|0.08687
22:18:08|0.08687
22:18:09|0.08685
22:18:10|0.08692
22:18:10|0.08697
22:18:11|0.08698
22:18:13|0.08704
22:18:13|0.08705
22:18:14|0.08703
22:18:16|0.08703
22:18:16|0.08702
22:18:17|0.08704
22:18:19|0.08703
22:18:19|0.08698
22:18:21|0.08701
22:18:22|0.08698
22:18:22|0.08698
22:18:23|0.08699
22:18:25|0.08697
22:18:25|0.08695
22:18:26|0.08699
22:18:27|0.08709
22:18:28|0.08704
22:18:29|0.08704
22:18:31|0.08695
22:18:31|0.08695
22:18:32|0.08695
22:18:34|0.08698
22:18:36|0.08697
22:18:37|0.08701
22:18:38|0.08695
22:18:40|0.08698
22:18:41|0.08698
22:18:42|0.08699
22:18:43|0.08698
22:18:44|0.08705
22:18:45|0.08704
22:18:47|0.08708
22:18:48|0.08715
22:18:49|0.08713
22:18:50|0.08706
22:18:51|0.08706
22:18:52|0.08707
22:18:53|0.08709
22:18:54|0.0871
22:18:55|0.08712
22:18:56|0.08715
22:18:57|0.08716
22:18:58|0.08715
22:18:59|0.08715
22:19:00|0.08715
22:19:01|0.08713
22:19:03|0.08715
22:19:03|0.08717
22:19:04|0.08717
22:19:05|0.08719
22:19:06|0.08717
22:19:08|0.08715
22:19:09|0.08715
22:19:10|0.08714
22:19:10|0.08715
22:19:12|0.0872
22:19:12|0.08715
22:19:14|0.08714
22:19:15|0.08711
22:19:15|0.08711
22:19:17|0.08701
22:19:18|0.08697
22:19:19|0.08699
22:19:20|0.08701
22:19:21|0.08693
22:19:22|0.0869
22:19:23|0.08689
22:19:24|0.08683
22:19:25|0.08688
22:19:26|0.08685
22:19:27|0.08688
22:19:28|0.08688
22:19:29|0.08689
22:19:30|0.08694
22:19:31|0.08694
22:19:32|0.08694
22:19:33|0.08685
22:19:34|0.08686
22:19:35|0.08687
22:19:37|0.08685
22:19:38|0.08687
22:19:38|0.08693
22:19:40|0.08697
22:19:41|0.08698
22:19:41|0.08695
22:19:43|0.08695
22:19:44|0.08694
22:19:45|0.08692
22:19:46|0.08687
22:19:47|0.08687
22:19:48|0.08689
22:19:49|0.08688
22:19:49|0.08686
22:19:52|0.08687
22:19:52|0.08687
22:19:53|0.0869
22:19:55|0.0869
22:19:56|0.08689
22:19:57|0.08689
22:19:57|0.08689
22:19:58|0.08688
22:19:59|0.08688
22:20:00|0.08687
22:20:02|0.08687
22:20:02|0.0869
22:20:03|0.08689
22:20:04|0.08689
22:20:06|0.08687
22:20:06|0.08686
22:20:07|0.08687
22:20:08|0.08687
22:20:09|0.08681
22:20:10|0.08687
22:20:12|0.08687
22:20:12|0.08685
22:20:14|0.08685
22:20:14|0.08678
22:20:15|0.08682
22:20:16|0.08683
22:20:17|0.08683
22:20:18|0.08683
22:20:19|0.08675
22:20:20|0.08674
22:20:22|0.08674
22:20:23|0.08673
22:20:23|0.08668
22:20:25|0.08667
22:20:25|0.08671
22:20:26|0.08667
22:20:28|0.08667
22:20:29|0.08667
22:20:29|0.08666
22:20:30|0.08666
22:20:31|0.08663
22:20:32|0.0866
22:20:34|0.08663
22:20:34|0.08658
22:20:36|0.08658
22:20:37|0.08662
22:20:38|0.08661
22:20:40|0.08659
22:20:42|0.0866
22:20:43|0.08659
22:20:44|0.08662
22:20:46|0.0866
22:20:47|0.08665
22:20:48|0.08667
22:20:49|0.08667
22:20:50|0.08667
22:20:50|0.0867
22:20:52|0.08672
22:20:53|0.08672
22:20:54|0.08677
22:20:55|0.08679
22:20:56|0.08679
22:20:57|0.08679
22:20:58|0.0868
22:20:59|0.08682
22:21:00|0.08689
22:21:01|0.08688
22:21:01|0.08688
22:21:03|0.08686
22:21:04|0.08688
22:21:05|0.08688
22:21:06|0.08691
22:21:07|0.08693
22:21:08|0.08692
22:21:09|0.08694
22:21:09|0.08696
22:21:11|0.08702
22:21:12|0.08699
22:21:13|0.087
22:21:14|0.08697
22:21:14|0.087
22:21:16|0.08702
22:21:16|0.08701
22:21:18|0.08701
22:21:19|0.08703
22:21:19|0.08703
22:21:21|0.08707
22:21:22|0.08707
22:21:22|0.0871
22:21:25|0.08704
22:21:25|0.08714
22:21:26|0.08717
22:21:28|0.08714
22:21:29|0.08717
22:21:29|0.08715
22:21:30|0.0871
22:21:31|0.08714
22:21:32|0.0871
22:21:33|0.08711
22:21:34|0.08709
22:21:35|0.08712
22:21:36|0.0871
22:21:38|0.08708
22:21:39|0.08707
22:21:39|0.08707
22:21:41|0.08706
22:21:42|0.08733
22:21:44|0.08733
22:21:45|0.08727
22:21:46|0.08722
22:21:47|0.08726
22:21:48|0.08729
22:21:49|0.08728
22:21:50|0.08728
22:21:51|0.08725
22:21:52|0.08724
22:21:53|0.08721
22:21:54|0.08722
22:21:55|0.08722
22:21:56|0.08731
22:21:57|0.08737
22:21:58|0.08737
22:21:59|0.08736
22:22:00|0.08734
22:22:01|0.08733
22:22:02|0.08733
22:22:03|0.08727
22:22:04|0.0873
22:22:05|0.08722
22:22:06|0.08727
22:22:07|0.08727
22:22:08|0.08727
22:22:09|0.08723
22:22:10|0.08722
22:22:11|0.08722
22:22:12|0.08722
22:22:13|0.08721
22:22:14|0.08718
22:22:15|0.08717
22:22:16|0.08717
22:22:17|0.08716
22:22:18|0.08716
22:22:19|0.08711
22:22:20|0.0871
22:22:21|0.08708
22:22:22|0.08706
22:22:23|0.08705
22:22:24|0.08704
22:22:25|0.08703
22:22:26|0.08705
22:22:27|0.08711
22:22:28|0.08713
22:22:29|0.08713
22:22:30|0.08712
22:22:31|0.08715
22:22:32|0.08715
22:22:33|0.08711
22:22:34|0.08711
22:22:35|0.08712
22:22:36|0.0871
22:22:37|0.0871
22:22:38|0.08713
22:22:40|0.08712
22:22:42|0.08715
22:22:43|0.08717
22:22:44|0.08717
22:22:45|0.08716
22:22:47|0.08716
22:22:48|0.08718
22:22:49|0.08717
22:22:50|0.08718
22:22:51|0.08715
22:22:52|0.08716
22:22:53|0.08714
22:22:55|0.08716
22:22:56|0.08715
22:22:58|0.08711
22:22:59|0.08711
22:22:59|0.08708
22:23:00|0.08707
22:23:01|0.08706
22:23:02|0.08704
22:23:04|0.08703
22:23:05|0.08713
22:23:06|0.08715
22:23:07|0.08715
22:23:08|0.08718
22:23:08|0.08719
22:23:10|0.08716
22:23:10|0.08716
22:23:12|0.08718
22:23:12|0.08717
22:23:13|0.08721
22:23:15|0.08725
22:23:16|0.08732
22:23:17|0.08731
22:23:18|0.08736
22:23:19|0.08736
22:23:20|0.08731
22:23:20|0.0873
22:23:22|0.08727
22:23:23|0.08725
22:23:24|0.08722
22:23:25|0.08717
22:23:26|0.08713
22:23:27|0.08726
22:23:28|0.08729
22:23:29|0.08728
22:23:30|0.0873
22:23:31|0.0873
22:23:32|0.08729
22:23:33|0.08729
22:23:34|0.08728
22:23:35|0.08723
22:23:36|0.08727
22:23:37|0.08723
22:23:38|0.08721
22:23:39|0.0872
22:23:41|0.08726
22:23:42|0.08727
22:23:43|0.08726
22:23:45|0.08727
22:23:46|0.08727
22:23:47|0.08727
22:23:48|0.08726
22:23:49|0.08722
22:23:50|0.08724
22:23:52|0.08729
22:23:53|0.08729
22:23:53|0.08729
22:23:55|0.08729
22:23:56|0.08728
22:23:56|0.08724
22:23:58|0.08726
22:23:59|0.08726
22:23:59|0.08726
22:24:01|0.08721
22:24:02|0.08721
22:24:03|0.08721
22:24:04|0.08728
22:24:05|0.08728
22:24:06|0.08736
22:24:07|0.08737
22:24:08|0.08732
22:24:09|0.08732
22:24:10|0.08731
22:24:11|0.08737
22:24:12|0.08736
22:24:13|0.08735
22:24:14|0.08737
22:24:15|0.08737
22:24:16|0.08733
22:24:17|0.08733
22:24:18|0.08732
22:24:19|0.08732
22:24:20|0.08733
22:24:21|0.08733
22:24:22|0.08732
22:24:23|0.08728
22:24:23|0.08728
22:24:25|0.08729
22:24:26|0.08729
22:24:26|0.08729
22:24:28|0.08729
22:24:28|0.08726
22:24:30|0.08734
22:24:31|0.08732
22:24:31|0.08731
22:24:33|0.08733
22:24:34|0.08729
22:24:35|0.0873
22:24:36|0.08733
22:24:37|0.08733
22:24:38|0.08733
22:24:38|0.08733
22:24:40|0.08733
22:24:41|0.08733
22:24:43|0.08732
22:24:44|0.08732
22:24:45|0.08732
22:24:46|0.08732
22:24:48|0.08733
22:24:49|0.08733
22:24:50|0.08729
22:24:51|0.08728
22:24:52|0.08729
22:24:53|0.08729
22:24:54|0.08728
22:24:55|0.08728
22:24:56|0.08728
22:24:58|0.08728
22:24:58|0.08728
22:24:59|0.08728
22:25:00|0.08728
22:25:01|0.08725
22:25:02|0.0872
22:25:04|0.08719
22:25:05|0.08717
22:25:06|0.08716
22:25:07|0.0872
22:25:08|0.08719
22:25:09|0.08714
22:25:10|0.0871
22:25:11|0.08708
22:25:12|0.08702
22:25:13|0.08707
22:25:14|0.08703
22:25:15|0.08701
22:25:16|0.08697
22:25:17|0.08697
22:25:18|0.08698
22:25:19|0.08693
22:25:20|0.08698
22:25:21|0.08702
22:25:22|0.08706
22:25:23|0.08707
22:25:24|0.08708
22:25:25|0.08702
22:25:26|0.08707
22:25:27|0.08707
22:25:28|0.08711
22:25:29|0.0871
22:25:30|0.0871
22:25:31|0.08708
22:25:32|0.08707
22:25:33|0.08706
22:25:34|0.08704
22:25:35|0.08703
22:25:36|0.08704
22:25:37|0.08702
22:25:38|0.08706
22:25:39|0.08706
22:25:40|0.08708
22:25:41|0.08709
22:25:43|0.08709
22:25:45|0.08705
22:25:46|0.08704
22:25:47|0.08704
22:25:48|0.08707
22:25:49|0.08709
22:25:50|0.08709
22:25:51|0.08709
22:25:52|0.08709
22:25:53|0.08709
22:25:54|0.08707
22:25:55|0.08707
22:25:56|0.08705
22:25:57|0.08704
22:25:58|0.08704
22:25:59|0.08704
22:26:00|0.08705
22:26:01|0.08704
22:26:03|0.08705
22:26:04|0.08704
22:26:05|0.08704
22:26:06|0.08704
22:26:07|0.08704
22:26:08|0.08704
22:26:09|0.08705
22:26:11|0.08706
22:26:12|0.08706
22:26:13|0.08706
22:26:14|0.08701
22:26:15|0.08703
22:26:16|0.08707
22:26:17|0.08707
22:26:18|0.08707
22:26:19|0.08705
22:26:20|0.08706
22:26:21|0.08708
22:26:22|0.08711
22:26:23|0.08711
22:26:25|0.08712
22:26:25|0.08707
22:26:26|0.08709
22:26:28|0.08713
22:26:29|0.0871
22:26:29|0.08712
22:26:30|0.08712
22:26:31|0.08712
22:26:32|0.08712
22:26:34|0.08713
22:26:35|0.08713
22:26:36|0.08714
22:26:36|0.08714
22:26:38|0.08716
22:26:38|0.08715
22:26:39|0.0871
22:26:41|0.08713
22:26:41|0.08713
22:26:43|0.08709
22:26:45|0.08709
22:26:46|0.08707
22:26:47|0.08709
22:26:48|0.08709
22:26:49|0.08707
22:26:50|0.08707
22:26:51|0.08703
22:26:52|0.08703
22:26:52|0.08703
22:26:54|0.08703
22:26:55|0.08703
22:26:56|0.08704
22:26:57|0.08704
22:26:58|0.08704
22:26:59|0.08703
22:27:00|0.08703
22:27:01|0.08703
22:27:03|0.08703
22:27:04|0.08703
22:27:04|0.08701
22:27:05|0.08701
22:27:07|0.08702
22:27:07|0.08698
22:27:09|0.087
22:27:09|0.087
22:27:10|0.08699
22:27:11|0.087
22:27:13|0.08695
22:27:13|0.08696
22:27:15|0.08696
22:27:16|0.08696
22:27:16|0.08696
22:27:17|0.08691
22:27:19|0.08689
22:27:19|0.08686
22:27:21|0.08684
22:27:21|0.0868
22:27:22|0.08687
22:27:23|0.08687
22:27:24|0.08686
22:27:25|0.08683
22:27:27|0.08679
22:27:27|0.08677
22:27:28|0.08677
22:27:30|0.08671
22:27:30|0.08672
22:27:32|0.08669
22:27:33|0.08665
22:27:34|0.08665
22:27:34|0.08663
22:27:35|0.08662
22:27:37|0.08658
22:27:37|0.0866
22:27:39|0.08655
22:27:40|0.08659
22:27:40|0.08654
22:27:42|0.0866
22:27:42|0.08663
22:27:44|0.08667
22:27:45|0.08668
22:27:46|0.08668
22:27:47|0.08664
22:27:48|0.08663
22:27:49|0.08662
22:27:50|0.08661
22:27:51|0.08661
22:27:52|0.08661
22:27:53|0.08661
22:27:54|0.08661
22:27:55|0.08662
22:27:56|0.08662
22:27:57|0.08662
22:27:58|0.08664
22:27:59|0.08659
22:28:00|0.08658
22:28:01|0.08654
22:28:02|0.08652
22:28:03|0.08654
22:28:05|0.08653
22:28:06|0.08652
22:28:07|0.08649
22:28:08|0.08648
22:28:09|0.08643
22:28:10|0.08641
22:28:11|0.08646
22:28:12|0.08646
22:28:13|0.08646
22:28:14|0.08647
22:28:15|0.08646
22:28:16|0.08644
22:28:17|0.08639
22:28:18|0.08635
22:28:19|0.08628
22:28:20|0.08633
22:28:21|0.0863
22:28:22|0.08631
22:28:22|0.0863
22:28:24|0.08633
22:28:25|0.08631
22:28:26|0.08632
22:28:27|0.08631
22:28:28|0.08633
22:28:29|0.08632
22:28:30|0.08635
22:28:31|0.08635
22:28:32|0.08639
22:28:32|0.08641
22:28:34|0.0864
22:28:35|0.08635
22:28:36|0.08634
22:28:37|0.08634
22:28:38|0.08633
22:28:39|0.08628
22:28:40|0.08633
22:28:41|0.08636
22:28:42|0.08638
22:28:43|0.08635
22:28:44|0.08634
22:28:46|0.08628
22:28:47|0.08637
22:28:48|0.08637
22:28:48|0.08639
22:28:50|0.08639
22:28:51|0.08636
22:28:52|0.08629
22:28:53|0.08629
22:28:54|0.0863
22:28:55|0.08638
22:28:56|0.08628
22:28:57|0.08629
22:28:58|0.08625
22:28:59|0.08625
22:29:00|0.08626
22:29:01|0.08628
22:29:02|0.08636
22:29:03|0.08637
22:29:05|0.08637
22:29:06|0.08636
22:29:07|0.08635
22:29:08|0.08633
22:29:09|0.08633
22:29:10|0.08633
22:29:11|0.08632
22:29:12|0.08631
22:29:13|0.08631
22:29:13|0.08629
22:29:15|0.08636
22:29:16|0.08635
22:29:18|0.08636
22:29:18|0.08635
22:29:19|0.08634
22:29:20|0.08637
22:29:21|0.08639
22:29:22|0.0864
22:29:23|0.08642
22:29:24|0.08641
22:29:25|0.08646
22:29:26|0.08644
22:29:27|0.08647
22:29:28|0.08647
22:29:29|0.08642
22:29:30|0.08642
22:29:31|0.08642
22:29:32|0.0864
22:29:33|0.08642
22:29:34|0.08642
22:29:35|0.08643
22:29:36|0.08644
22:29:37|0.08647
22:29:38|0.08647
22:29:39|0.08647
22:29:40|0.08647
22:29:41|0.08647
22:29:42|0.08646
22:29:43|0.08653
22:29:44|0.08653
22:29:46|0.0865
22:29:48|0.08647
22:29:49|0.08647
22:29:50|0.08647
22:29:51|0.08646
22:29:52|0.08646
22:29:53|0.08646
22:29:54|0.08642
22:29:55|0.08641
22:29:56|0.08635
22:29:57|0.08636
22:29:58|0.08639
22:30:00|0.0864
22:30:01|0.08639
22:30:02|0.08639
22:30:03|0.08639
22:30:05|0.0864
22:30:06|0.0864
22:30:07|0.08641
22:30:08|0.08643
22:30:09|0.08645
22:30:10|0.08644
22:30:11|0.08644
22:30:12|0.08644
22:30:13|0.08643
22:30:14|0.0864
22:30:15|0.0864
22:30:16|0.0864
22:30:17|0.08639
22:30:18|0.08638
22:30:19|0.08628
22:30:20|0.0863
22:30:21|0.08629
22:30:22|0.08629
22:30:23|0.08629
22:30:24|0.0863
22:30:25|0.08633
22:30:26|0.08636
22:30:27|0.08636
22:30:28|0.08639
22:30:29|0.08643
22:30:31|0.08644
22:30:32|0.08644
22:30:32|0.08643
22:30:33|0.08643
22:30:35|0.08638
22:30:36|0.08639
22:30:37|0.08639
22:30:37|0.08639
22:30:39|0.08639
22:30:40|0.08638
22:30:41|0.08641
22:30:42|0.08643
22:30:42|0.08643
22:30:44|0.08643
22:30:45|0.08643
22:30:46|0.08644
22:30:46|0.0865
22:30:49|0.0865
22:30:50|0.08646
22:30:51|0.08647
22:30:52|0.08647
22:30:53|0.08647
22:30:54|0.08648
22:30:56|0.08648
22:30:57|0.08648
22:30:58|0.08647
22:30:59|0.08645
22:31:00|0.08642
22:31:01|0.08643
22:31:02|0.08643
22:31:03|0.08638
22:31:04|0.08637
22:31:04|0.08637
22:31:06|0.08637
22:31:07|0.08637
22:31:08|0.08638
22:31:09|0.08634
22:31:10|0.08634
22:31:11|0.08637
22:31:12|0.08637
22:31:14|0.08633
22:31:15|0.08645
22:31:15|0.08646
22:31:16|0.08642
22:31:17|0.08649
22:31:19|0.08649
22:31:20|0.08649
22:31:21|0.08654
22:31:21|0.08663
22:31:22|0.08666
22:31:24|0.08663
22:31:25|0.08663
22:31:26|0.08662
22:31:27|0.08661
22:31:28|0.0866
22:31:29|0.0866
22:31:30|0.08663
22:31:31|0.0866
22:31:32|0.08659
22:31:33|0.08655
22:31:34|0.08655
22:31:35|0.08655
22:31:36|0.08654
22:31:37|0.08653
22:31:38|0.08653
22:31:39|0.08657
22:31:40|0.08656
22:31:41|0.08652
22:31:42|0.08653
22:31:43|0.08647
22:31:44|0.08646
22:31:45|0.08648
22:31:46|0.08653
22:31:47|0.08647
22:31:49|0.08649
22:31:51|0.0865
22:31:52|0.08652
22:31:53|0.08653
22:31:55|0.08653
22:31:56|0.08653
22:31:57|0.08635
22:31:58|0.08637
22:31:58|0.08633
22:32:00|0.08632
22:32:02|0.08636
22:32:03|0.08636
22:32:04|0.08636
22:32:05|0.08636
22:32:06|0.08636
22:32:07|0.08635
22:32:08|0.08633
22:32:10|0.08632
22:32:11|0.08632
22:32:12|0.08628
22:32:13|0.08629
22:32:13|0.08625
22:32:15|0.08625
22:32:16|0.08626
22:32:19|0.08636
22:32:20|0.08636
22:32:21|0.08633
22:32:22|0.08629
22:32:23|0.08625
22:32:24|0.08624
22:32:26|0.0863
22:32:27|0.08629
22:32:28|0.08627
22:32:28|0.08624
22:32:30|0.08624
22:32:30|0.08619
22:32:32|0.0862
22:32:32|0.0862
22:32:34|0.08621
22:32:34|0.0862
22:32:35|0.08615
22:32:37|0.08611
22:32:39|0.08613
22:32:39|0.08613
22:32:41|0.08609
22:32:42|0.08609
22:32:43|0.08612
22:32:44|0.08613
22:32:45|0.08611
22:32:46|0.0861
22:32:47|0.0861
22:32:48|0.0861
22:32:50|0.08608
22:32:51|0.08611
22:32:53|0.08611
22:32:53|0.08612
22:32:54|0.08615
22:32:55|0.08616
22:32:56|0.08615
22:32:57|0.08618
22:32:58|0.08619
22:33:00|0.08626
22:33:01|0.08631
22:33:02|0.08627
22:33:03|0.08626
22:33:04|0.08625
22:33:05|0.08622
22:33:06|0.08622
22:33:07|0.08626
22:33:08|0.08625
22:33:09|0.08622
22:33:10|0.0862
22:33:12|0.08621
22:33:13|0.08621
22:33:14|0.08621
22:33:15|0.08621
22:33:16|0.0862
22:33:17|0.0862
22:33:18|0.0862
22:33:18|0.08621
22:33:20|0.08621
22:33:21|0.08621
22:33:22|0.08626
22:33:23|0.08626
22:33:24|0.08627
22:33:25|0.08626
22:33:26|0.08626
22:33:27|0.08625
22:33:28|0.08625
22:33:29|0.08625
22:33:30|0.08625
22:33:31|0.08627
22:33:32|0.08627
22:33:33|0.08624
22:33:34|0.08623
22:33:35|0.08626
22:33:36|0.08626
22:33:37|0.08622
22:33:38|0.08622
22:33:39|0.08622
22:33:40|0.08619
22:33:41|0.08618
22:33:42|0.08616
22:33:43|0.08615
22:33:44|0.08615
22:33:45|0.08627
22:33:46|0.0863
22:33:47|0.0863
22:33:48|0.08631
22:33:50|0.08631
22:33:52|0.08629
22:33:53|0.08631
22:33:55|0.08634
22:33:56|0.08634
22:33:58|0.0864
22:33:59|0.08641
22:34:00|0.08645
22:34:02|0.08645
22:34:02|0.0865
22:34:03|0.08649
22:34:04|0.08651
22:34:05|0.0865
22:34:06|0.08649
22:34:07|0.08645
22:34:08|0.08649
22:34:09|0.08649
22:34:10|0.08649
22:34:11|0.0865
22:34:13|0.0865
22:34:15|0.08651
22:34:15|0.0865
22:34:17|0.08648
22:34:18|0.08648
22:34:19|0.08646
22:34:20|0.08646
22:34:21|0.08643
22:34:22|0.08644
22:34:23|0.08639
22:34:24|0.08638
22:34:25|0.08638
22:34:26|0.08636
22:34:27|0.08636
22:34:28|0.08635
22:34:29|0.0863
22:34:30|0.08628
22:34:31|0.08628
22:34:32|0.08623
22:34:33|0.0862
22:34:34|0.08619
22:34:35|0.08625
22:34:36|0.08632
22:34:37|0.08635
22:34:38|0.08635
22:34:39|0.08635
22:34:40|0.08636
22:34:41|0.08635
22:34:42|0.08634
22:34:43|0.08633
22:34:44|0.08632
22:34:45|0.08629
22:34:46|0.08631
22:34:47|0.08635
22:34:49|0.08636
22:34:50|0.08637
22:34:52|0.08638
22:34:54|0.08638
22:34:54|0.08638
22:34:56|0.08638
22:34:56|0.08637
22:34:58|0.08636
22:34:59|0.08636
22:35:00|0.08636
22:35:02|0.08633
22:35:04|0.08633
22:35:05|0.08632
22:35:06|0.08633
22:35:06|0.08633
22:35:07|0.08633
22:35:09|0.08633
22:35:10|0.0863
22:35:10|0.08627
22:35:11|0.08626
22:35:12|0.08628
22:35:14|0.08625
22:35:15|0.08626
22:35:16|0.08625
22:35:17|0.08626
22:35:17|0.08625
22:35:19|0.08625
22:35:20|0.08623
22:35:21|0.08622
22:35:22|0.08628
22:35:23|0.08631
22:35:24|0.08631
22:35:25|0.08629
22:35:26|0.08629
22:35:27|0.08629
22:35:28|0.08635
22:35:29|0.08633
22:35:30|0.08635
22:35:31|0.08636
22:35:32|0.08632
22:35:33|0.08632
22:35:33|0.08639
22:35:35|0.08637
22:35:36|0.08639
22:35:36|0.08639
22:35:38|0.08635
22:35:39|0.08637
22:35:40|0.08637
22:35:41|0.08638
22:35:42|0.08638
22:35:43|0.08638
22:35:45|0.08638
22:35:45|0.08637
22:35:46|0.08637
22:35:47|0.08637
22:35:48|0.08637
22:35:49|0.08638
22:35:50|0.08631
22:35:52|0.08631
22:35:54|0.08631
22:35:56|0.08631
22:35:56|0.08631
22:35:58|0.08631
22:35:58|0.08631
22:35:59|0.08635
22:36:00|0.08635
22:36:01|0.08635
22:36:02|0.08635
22:36:04|0.08636
22:36:05|0.08636
22:36:06|0.08637
22:36:07|0.08637
22:36:08|0.08637
22:36:09|0.0864
22:36:10|0.08641
22:36:11|0.08641
22:36:12|0.08643
22:36:13|0.08644
22:36:14|0.08646
22:36:15|0.08646
22:36:15|0.08646
22:36:17|0.08646
22:36:18|0.08647
22:36:19|0.08648
22:36:21|0.0865
22:36:21|0.08652
22:36:22|0.08651
22:36:23|0.0865
22:36:24|0.0865
22:36:25|0.0865
22:36:26|0.08653
22:36:27|0.08651
22:36:28|0.0865
22:36:29|0.08648
22:36:30|0.08651
22:36:31|0.08651
22:36:32|0.08651
22:36:33|0.0865
22:36:34|0.08651
22:36:36|0.0865
22:36:37|0.08649
22:36:38|0.08648
22:36:39|0.08648
22:36:40|0.0865
22:36:41|0.0865
22:36:42|0.0865
22:36:43|0.08647
22:36:45|0.08647
22:36:45|0.08647
22:36:47|0.08647
22:36:47|0.08647
22:36:49|0.08647
22:36:50|0.08647
22:36:50|0.08649
22:36:52|0.08649
22:36:53|0.08649
22:36:55|0.08649
22:36:57|0.08653
22:36:58|0.08653
22:36:59|0.08653
22:36:59|0.08651
22:37:01|0.08651
22:37:02|0.0865
22:37:03|0.0865
22:37:05|0.08652
22:37:06|0.08651
22:37:07|0.08651
22:37:08|0.08651
22:37:09|0.08647
22:37:10|0.08644
22:37:11|0.08645
22:37:12|0.08646
22:37:13|0.08646
22:37:14|0.08644
22:37:15|0.08644
22:37:16|0.08644
22:37:17|0.08643
22:37:18|0.08644
22:37:19|0.08644
22:37:20|0.08644
22:37:21|0.08644
22:37:22|0.08647
22:37:23|0.08647
22:37:24|0.08647
22:37:25|0.08647
22:37:26|0.08647
22:37:27|0.08643
22:37:28|0.08644
22:37:29|0.08645
22:37:30|0.08648
22:37:31|0.08648
22:37:32|0.08648
22:37:33|0.08648
22:37:34|0.08647
22:37:35|0.08643
22:37:36|0.08643
22:37:37|0.08643
22:37:38|0.08644
22:37:39|0.08645
22:37:40|0.08646
22:37:41|0.08646
22:37:43|0.08647
22:37:44|0.08651
22:37:45|0.08648
22:37:45|0.08648
22:37:46|0.08649
22:37:47|0.08649
22:37:49|0.08649
22:37:49|0.08649
22:37:51|0.08649
22:37:51|0.08649
22:37:53|0.08649
22:37:54|0.08646
22:37:55|0.08642
22:37:57|0.08644
22:37:59|0.08642
22:38:00|0.0864
22:38:01|0.08637
22:38:02|0.08637
22:38:03|0.08637
22:38:04|0.08637
22:38:05|0.08637
22:38:07|0.08637
22:38:08|0.08637
22:38:09|0.08638
22:38:10|0.0864
22:38:12|0.08639
22:38:12|0.08639
22:38:13|0.08646
22:38:14|0.08645
22:38:15|0.08647
22:38:16|0.0865
22:38:17|0.08649
22:38:18|0.0865
22:38:19|0.0865
22:38:20|0.0865
22:38:21|0.0865
22:38:22|0.08649
22:38:23|0.08649
22:38:24|0.08649
22:38:25|0.08649
22:38:27|0.08643
22:38:28|0.08643
22:38:29|0.08643
22:38:30|0.08645
22:38:31|0.08645
22:38:32|0.08645
22:38:33|0.08643
22:38:34|0.0864
22:38:35|0.0864
22:38:35|0.0864
22:38:37|0.08637
22:38:38|0.08637
22:38:39|0.08635
22:38:40|0.08632
22:38:41|0.08632
22:38:42|0.08631
22:38:43|0.08631
22:38:44|0.08632
22:38:45|0.08632
22:38:45|0.08632
22:38:47|0.08634
22:38:48|0.08634
22:38:49|0.08638
22:38:50|0.08641
22:38:51|0.08641
22:38:52|0.08641
22:38:53|0.08641
22:38:54|0.08641
22:38:56|0.08641
22:38:58|0.08638
22:38:58|0.08637
22:39:00|0.08637
22:39:00|0.08637
22:39:02|0.08637
22:39:03|0.08639
22:39:04|0.08639
22:39:06|0.08643
22:39:07|0.08646
22:39:07|0.08651
22:39:09|0.08651
22:39:09|0.08652
22:39:11|0.08651
22:39:11|0.08651
22:39:13|0.08651
22:39:13|0.08651
22:39:14|0.08651
22:39:16|0.08652
22:39:17|0.08652
22:39:17|0.08658
22:39:19|0.08666
22:39:21|0.08668
22:39:21|0.08671
22:39:22|0.0867
22:39:23|0.08669
22:39:24|0.08667
22:39:25|0.08666
22:39:26|0.08659
22:39:27|0.08659
22:39:28|0.08655
22:39:29|0.08656
22:39:30|0.08652
22:39:31|0.0865
22:39:32|0.0865
22:39:33|0.0865
22:39:34|0.0865
22:39:35|0.0865
22:39:37|0.08655
22:39:37|0.08652
22:39:38|0.08651
22:39:39|0.08646
22:39:40|0.08647
22:39:41|0.08646
22:39:42|0.08646
22:39:43|0.08647
22:39:44|0.08647
22:39:45|0.08647
22:39:46|0.08647
22:39:47|0.08647
22:39:48|0.08647
22:39:49|0.08644
22:39:50|0.08644
22:39:51|0.08644
22:39:52|0.08642
22:39:53|0.08642
22:39:54|0.08643
22:39:56|0.08643
22:39:58|0.08635
22:39:59|0.08633
22:40:00|0.08633
22:40:01|0.08635
22:40:02|0.08635
22:40:03|0.08634
22:40:04|0.08637
22:40:05|0.08638
22:40:06|0.08641
22:40:07|0.08641
22:40:08|0.08642
22:40:09|0.08642
22:40:10|0.08642
22:40:11|0.08642
22:40:12|0.08639
22:40:13|0.08639
22:40:14|0.08639
22:40:15|0.0864
22:40:16|0.0864
22:40:17|0.0864
22:40:18|0.0864
22:40:19|0.0864
22:40:20|0.0864
22:40:21|0.0864
22:40:22|0.08642
22:40:23|0.08642
22:40:24|0.08643
22:40:25|0.08643
22:40:26|0.08643
22:40:27|0.08642
22:40:28|0.08641
22:40:29|0.08641
22:40:30|0.08641
22:40:31|0.08641
22:40:32|0.08641
22:40:33|0.08641
22:40:34|0.08642
22:40:35|0.08641
22:40:36|0.08641
22:40:37|0.08642
22:40:38|0.08642
22:40:39|0.08642
22:40:40|0.08644
22:40:41|0.08645
22:40:42|0.08645
22:40:43|0.08643
22:40:44|0.08643
22:40:45|0.08642
22:40:46|0.08643
22:40:47|0.08641
22:40:48|0.0864
22:40:49|0.0864
22:40:50|0.0864
22:40:51|0.0864
22:40:52|0.08641
22:40:53|0.08644
22:40:54|0.08645
22:40:55|0.08646
22:40:57|0.08646
22:40:59|0.08647
22:40:59|0.08647
22:41:00|0.08644
22:41:02|0.08644
22:41:03|0.08645
22:41:04|0.08647
22:41:05|0.08647
22:41:06|0.08649
22:41:07|0.08649
22:41:08|0.0865
22:41:09|0.0865
22:41:10|0.08653
22:41:11|0.08656
22:41:12|0.08663
22:41:13|0.08663
22:41:14|0.08663
22:41:15|0.08665
22:41:17|0.08667
22:41:18|0.08669
22:41:19|0.0867
22:41:20|0.08676
22:41:21|0.08679
22:41:22|0.08683
22:41:23|0.08684
22:41:24|0.08686
22:41:25|0.08688
22:41:26|0.08692
22:41:27|0.08689
22:41:28|0.08688
22:41:29|0.08683
22:41:30|0.08679
22:41:31|0.08678
22:41:31|0.08677
22:41:33|0.08675
22:41:37|0.08663
22:41:38|0.08668
22:41:40|0.08671
22:41:41|0.08669
22:41:41|0.08669
22:41:42|0.0867
22:41:43|0.08671
22:41:44|0.08671
22:41:45|0.08673
22:41:46|0.08672
22:41:47|0.08672
22:41:48|0.08675
22:41:49|0.08678
22:41:51|0.08678
22:41:52|0.08678
22:41:52|0.08678
22:41:54|0.08678
22:41:54|0.08673
22:41:55|0.08673
22:41:57|0.08674
22:41:58|0.08676
22:41:59|0.08676
22:42:01|0.0868
22:42:02|0.08679
22:42:03|0.08681
22:42:05|0.08688
22:42:06|0.08688
22:42:07|0.08693
22:42:08|0.08692
22:42:08|0.08692
22:42:09|0.08693
22:42:11|0.08691
22:42:12|0.08693
22:42:12|0.08691
22:42:14|0.08688
22:42:15|0.08691
22:42:16|0.08691
22:42:17|0.08689
22:42:18|0.0869
22:42:19|0.08693
22:42:20|0.08694
22:42:22|0.08692
22:42:23|0.08693
22:42:24|0.08694
22:42:25|0.08691
22:42:26|0.0869
22:42:27|0.0869
22:42:28|0.08689
22:42:29|0.08689
22:42:30|0.08697
22:42:31|0.08699
22:42:32|0.087
22:42:33|0.08704
22:42:34|0.08705
22:42:38|0.08703
22:42:39|0.08695
22:42:40|0.08695
22:42:44|0.08707
22:42:45|0.08705
22:42:46|0.08705
22:42:46|0.08704
22:42:48|0.08704
22:42:49|0.08704
22:42:50|0.08702
22:42:51|0.08704
22:42:52|0.08704
22:42:53|0.08703
22:42:54|0.08701
22:42:55|0.08701
22:42:56|0.08702
22:42:57|0.08701
22:42:58|0.087
22:43:00|0.087
22:43:00|0.08694
22:43:02|0.08694
22:43:03|0.08694
22:43:04|0.08689
22:43:05|0.08687
22:43:05|0.08685
22:43:07|0.08687
22:43:08|0.08687
22:43:09|0.08687
22:43:10|0.08684
22:43:11|0.08691
22:43:12|0.08699
22:43:13|0.08698
22:43:14|0.087
22:43:15|0.08702
22:43:16|0.08702
22:43:17|0.08702
22:43:18|0.08701
22:43:19|0.08699
22:43:20|0.08701
22:43:22|0.08708
22:43:23|0.08708
22:43:25|0.08704
22:43:26|0.08701
22:43:27|0.08705
22:43:28|0.08709
22:43:29|0.08709
22:43:30|0.08695
22:43:31|0.08695
22:43:32|0.08692
22:43:33|0.0869
22:43:34|0.08689
22:43:35|0.0869
22:43:36|0.08689
22:43:37|0.08689
22:43:38|0.08691
22:43:39|0.08693
22:43:40|0.08693
22:43:41|0.08693
22:43:42|0.08694
22:43:43|0.08694
22:43:44|0.08691
22:43:45|0.08691
22:43:46|0.08691
22:43:47|0.08691
22:43:48|0.08691
22:43:49|0.08698
22:43:50|0.08698
22:43:51|0.08701
22:43:52|0.08703
22:43:53|0.08702
22:43:54|0.08702
22:43:55|0.08702
22:43:56|0.087
22:43:57|0.087
22:43:58|0.087
22:43:59|0.087
22:44:01|0.087
22:44:02|0.087
22:44:02|0.087
22:44:04|0.087
22:44:06|0.087
22:44:07|0.08701
22:44:09|0.08701
22:44:10|0.08701
22:44:11|0.08701
22:44:12|0.08702
22:44:13|0.08701
22:44:14|0.08701
22:44:15|0.08701
22:44:17|0.08697
22:44:17|0.08692
22:44:19|0.08695
22:44:20|0.08697
22:44:20|0.08694
22:44:22|0.08691
22:44:23|0.08689
22:44:24|0.08684
22:44:25|0.08684
22:44:27|0.08687
22:44:28|0.08684
22:44:29|0.08684
22:44:30|0.08681
22:44:31|0.08681
22:44:32|0.08686
22:44:33|0.08686
22:44:34|0.08686
22:44:35|0.08688
22:44:36|0.08689
22:44:37|0.0869
22:44:38|0.08692
22:44:39|0.08692
22:44:40|0.0869
22:44:41|0.08691
22:44:42|0.08687
22:44:43|0.08689
22:44:45|0.08682
22:44:46|0.08683
22:44:47|0.08681
22:44:48|0.08678
22:44:49|0.08678
22:44:50|0.08678
22:44:51|0.0868
22:44:52|0.08682
22:44:53|0.08677
22:44:54|0.08679
22:44:56|0.08679
22:44:57|0.08676
22:44:58|0.08673
22:44:59|0.08675
22:45:00|0.0867
22:45:02|0.08666
22:45:04|0.08668
22:45:05|0.08669
22:45:05|0.0867
22:45:06|0.08668
22:45:08|0.08661
22:45:09|0.08662
22:45:10|0.08662
22:45:11|0.08666
22:45:12|0.08664
22:45:13|0.08664
22:45:14|0.08662
22:45:15|0.08662
22:45:16|0.08662
22:45:17|0.08662
22:45:18|0.08662
22:45:19|0.08663
22:45:20|0.08662
22:45:21|0.08663
22:45:22|0.08665
22:45:23|0.08665
22:45:24|0.08665
22:45:25|0.08665
22:45:26|0.08666
22:45:27|0.08667
22:45:28|0.08668
22:45:29|0.08668
22:45:30|0.08671
22:45:31|0.08673
22:45:32|0.08673
22:45:34|0.08672
22:45:35|0.08673
22:45:36|0.08672
22:45:38|0.08672
22:45:39|0.08672
22:45:39|0.08672
22:45:40|0.08672
22:45:41|0.08672
22:45:42|0.08672
22:45:43|0.08672
22:45:44|0.08671
22:45:45|0.08669
22:45:46|0.08668
22:45:48|0.08667
22:45:48|0.08667
22:45:49|0.08667
22:45:50|0.08667
22:45:52|0.08667
22:45:52|0.08669
22:45:54|0.0867
22:45:54|0.0867
22:45:55|0.0867
22:45:56|0.0867
22:45:57|0.08667
22:45:58|0.08667
22:46:00|0.08667
22:46:00|0.08667
22:46:02|0.08666
22:46:04|0.08667
22:46:05|0.08667
22:46:07|0.08665
22:46:08|0.08664
22:46:08|0.08656
22:46:09|0.08651
22:46:10|0.08654
22:46:11|0.08657
22:46:13|0.08658
22:46:14|0.08658
22:46:15|0.08658
22:46:15|0.08658
22:46:16|0.08658
22:46:18|0.08667
22:46:19|0.08667
22:46:19|0.08668
22:46:21|0.08668
22:46:22|0.08668
22:46:23|0.08668
22:46:24|0.08669
22:46:25|0.08669
22:46:26|0.08667
22:46:27|0.08668
22:46:28|0.08668
22:46:29|0.08668
22:46:30|0.08672
22:46:31|0.08676
22:46:32|0.08679
22:46:33|0.08679
22:46:34|0.08679
22:46:35|0.08679
22:46:36|0.0868
22:46:37|0.0868
22:46:38|0.08676
22:46:39|0.08676
22:46:40|0.08676
22:46:41|0.08677
22:46:42|0.08676
22:46:43|0.08679
22:46:44|0.08681
22:46:45|0.08683
22:46:46|0.08682
22:46:47|0.08673
22:46:48|0.08673
22:46:49|0.08673
22:46:50|0.08673
22:46:51|0.0867
22:46:52|0.08669
22:46:53|0.08667
22:46:54|0.08667
22:46:55|0.08666
22:46:56|0.08667
22:46:57|0.08667
22:46:58|0.08667
22:47:00|0.08667
22:47:00|0.08667
22:47:02|0.08667
22:47:03|0.08667
22:47:04|0.08668
22:47:06|0.08675
22:47:07|0.08676
22:47:07|0.08679
22:47:09|0.08679
22:47:10|0.08677
22:47:11|0.0868
22:47:12|0.08682
22:47:13|0.08682
22:47:13|0.08684
22:47:15|0.08686
22:47:16|0.08686
22:47:17|0.08687
22:47:18|0.08687
22:47:19|0.08687
22:47:20|0.08687
22:47:20|0.08685
22:47:21|0.08685
22:47:23|0.08682
22:47:25|0.08681
22:47:26|0.08677
22:47:27|0.08674
22:47:27|0.08672
22:47:29|0.08672
22:47:29|0.08672
22:47:30|0.08673
22:47:31|0.08687
22:47:32|0.08692
22:47:34|0.0869
22:47:34|0.08691
22:47:36|0.08693
22:47:37|0.08698
22:47:38|0.08697
22:47:38|0.08692
22:47:39|0.08692
22:47:41|0.08689
22:47:42|0.08687
22:47:43|0.08688
22:47:43|0.08691
22:47:44|0.08693
22:47:45|0.08693
22:47:46|0.08681
22:47:48|0.08681
22:47:48|0.08679
22:47:50|0.08677
22:47:50|0.08676
22:47:51|0.08673
22:47:52|0.08673
22:47:54|0.08681
22:47:55|0.08682
22:47:55|0.08683
22:47:56|0.08685
22:47:58|0.08682
22:47:59|0.0868
22:48:00|0.0868
22:48:00|0.0868
22:48:02|0.08684
22:48:02|0.08684
22:48:03|0.08684
22:48:05|0.08684
22:48:06|0.08684
22:48:07|0.08688
22:48:08|0.08691
22:48:10|0.08691
22:48:11|0.08686
22:48:13|0.08682
22:48:14|0.08682
22:48:15|0.08678
22:48:16|0.08678
22:48:17|0.08678
22:48:17|0.08681
22:48:18|0.0868
22:48:19|0.08682
22:48:21|0.08678
22:48:22|0.08678
22:48:23|0.08678
22:48:24|0.08678
22:48:25|0.08678
22:48:26|0.08678
22:48:27|0.08672
22:48:28|0.08672
22:48:29|0.08668
22:48:30|0.08669
22:48:31|0.08667
22:48:32|0.08664
22:48:33|0.08661
22:48:34|0.08665
22:48:35|0.08665
22:48:36|0.08665
22:48:37|0.08665
22:48:38|0.08666
22:48:39|0.08663
22:48:40|0.08661
22:48:41|0.08658
22:48:42|0.08658
22:48:43|0.08656
22:48:44|0.0866
22:48:45|0.08659
22:48:46|0.08658
22:48:48|0.08658
22:48:49|0.08659
22:48:51|0.08658
22:48:52|0.08658
22:48:53|0.08658
22:48:53|0.08654
22:48:54|0.08655
22:48:56|0.08657
22:48:56|0.08657
22:48:58|0.08657
22:48:58|0.08658
22:49:00|0.08662
22:49:00|0.08662
22:49:02|0.08662
22:49:03|0.08664
22:49:03|0.08664
22:49:05|0.08665
22:49:07|0.08665
22:49:09|0.08663
22:49:10|0.08663
22:49:11|0.08663
22:49:11|0.08667
22:49:13|0.08667
22:49:14|0.08666
22:49:14|0.08666
22:49:15|0.08663
22:49:17|0.08663
22:49:18|0.08663
22:49:19|0.08659
22:49:19|0.08658
22:49:21|0.08658
22:49:22|0.08659
22:49:23|0.08658
22:49:24|0.08659
22:49:25|0.08659
22:49:26|0.08666
22:49:27|0.08669
22:49:28|0.0867
22:49:29|0.0867
22:49:30|0.08672
22:49:31|0.08672
22:49:32|0.08672
22:49:33|0.08669
22:49:34|0.08669
22:49:35|0.08669
22:49:36|0.0867
22:49:37|0.0867
22:49:38|0.0867
22:49:39|0.08668
22:49:40|0.08667
22:49:41|0.08663
22:49:42|0.0866
22:49:43|0.0866
22:49:44|0.0866
22:49:45|0.08665
22:49:46|0.08665
22:49:47|0.08665
22:49:48|0.08665
22:49:49|0.08664
22:49:50|0.08665
22:49:51|0.08665
22:49:52|0.08665
22:49:53|0.08665
22:49:54|0.08664
22:49:55|0.08664
22:49:56|0.08665
22:49:57|0.08661
22:49:58|0.0866
22:49:59|0.0866
22:50:00|0.08659
22:50:01|0.08659
22:50:03|0.08655
22:50:03|0.08655
22:50:04|0.08655
22:50:06|0.08657
22:50:08|0.08657
22:50:09|0.08657
22:50:10|0.08657
22:50:11|0.08659
22:50:12|0.0866
22:50:13|0.08659
22:50:14|0.08659
22:50:16|0.08657
22:50:17|0.08657
22:50:17|0.08657
22:50:19|0.08657
22:50:20|0.0866
22:50:20|0.08664
22:50:22|0.08664
22:50:22|0.08666
22:50:24|0.08665
22:50:24|0.08665
22:50:25|0.0867
22:50:26|0.0867
22:50:27|0.0867
22:50:28|0.0867
22:50:29|0.0867
22:50:30|0.0867
22:50:32|0.08665
22:50:33|0.08664
22:50:33|0.08663
22:50:34|0.08663
22:50:36|0.08659
22:50:36|0.08659
22:50:37|0.08659
22:50:38|0.08659
22:50:40|0.08657
22:50:40|0.08657
22:50:42|0.08657
22:50:42|0.08656
22:50:44|0.08656
22:50:45|0.08655
22:50:46|0.08656
22:50:46|0.08656
22:50:48|0.0866
22:50:48|0.08664
22:50:50|0.08664
22:50:50|0.08664
22:50:51|0.08664
22:50:52|0.08659
22:50:53|0.08659
22:50:54|0.08658
22:50:55|0.08657
22:50:56|0.08657
22:50:57|0.08657
22:50:58|0.08657
22:50:59|0.08657
22:51:01|0.08657
22:51:01|0.08657
22:51:03|0.08657
22:51:03|0.08652
22:51:04|0.08652
22:51:06|0.0865
22:51:07|0.0865
22:51:09|0.08654
22:51:10|0.08659
22:51:11|0.08657
22:51:12|0.08657
22:51:13|0.08653
22:51:14|0.0865
22:51:15|0.08648
22:51:17|0.08648
22:51:18|0.08649
22:51:19|0.08646
22:51:20|0.08646
22:51:21|0.08649
22:51:23|0.08649
22:51:23|0.08649
22:51:25|0.08645
22:51:26|0.08644
22:51:27|0.08644
22:51:29|0.08642
22:51:29|0.08643
22:51:30|0.08646
22:51:32|0.08646
22:51:33|0.08643
22:51:33|0.08643
22:51:34|0.08641
22:51:36|0.08641
22:51:36|0.08641
22:51:38|0.0864
22:51:41|0.08639
22:51:42|0.08639
22:51:43|0.0864
22:51:44|0.08643
22:51:45|0.08642
22:51:46|0.08639
22:51:47|0.08639
22:51:48|0.08639
22:51:48|0.08638
22:51:49|0.08639
22:51:51|0.08639
22:51:52|0.08639
22:51:53|0.08639
22:51:54|0.08645
22:51:55|0.08646
22:51:56|0.08646
22:51:57|0.08646
22:51:58|0.08646
22:51:58|0.08646
22:52:00|0.08646
22:52:01|0.08645
22:52:02|0.08645
22:52:03|0.08644
22:52:04|0.08644
22:52:05|0.08646
22:52:06|0.08646
22:52:07|0.08646
22:52:09|0.08652
22:52:09|0.08654
22:52:11|0.08656
22:52:12|0.08657
22:52:13|0.08654
22:52:14|0.08654
22:52:15|0.08646
22:52:16|0.08649
22:52:20|0.08651
22:52:22|0.08651
22:52:23|0.08646
22:52:23|0.08647
22:52:25|0.08647
22:52:26|0.08646
22:52:26|0.08646
22:52:28|0.08647
22:52:28|0.08645
22:52:30|0.08645
22:52:30|0.08642
22:52:32|0.08642
22:52:33|0.0864
22:52:34|0.0864
22:52:35|0.08638
22:52:36|0.08637
22:52:37|0.08637
22:52:38|0.08637
22:52:38|0.08637
22:52:40|0.08637
22:52:41|0.08638
22:52:41|0.08643
22:52:43|0.08643
22:52:44|0.08643
22:52:44|0.08643
22:52:46|0.08644
22:52:47|0.08644
22:52:47|0.08641
22:52:48|0.08641
22:52:50|0.0864
22:52:50|0.08639
22:52:52|0.08639
22:52:53|0.08637
22:52:53|0.08636
22:52:55|0.08636
22:52:56|0.08636
22:52:57|0.08637
22:52:58|0.08637
22:52:58|0.08638
22:53:00|0.08635
22:53:01|0.08632
22:53:02|0.08642
22:53:02|0.08643
22:53:04|0.08643
22:53:04|0.08646
22:53:06|0.0865
22:53:07|0.08653
22:53:07|0.08654
22:53:09|0.08648
22:53:10|0.08649
22:53:11|0.08647
22:53:13|0.08646
22:53:15|0.08646
22:53:16|0.08646
22:53:17|0.08646
22:53:18|0.08646
22:53:19|0.0865
22:53:20|0.0865
22:53:21|0.08654
22:53:22|0.08654
22:53:23|0.08654
22:53:24|0.08652
22:53:25|0.08657
22:53:26|0.08654
22:53:27|0.08654
22:53:28|0.08654
22:53:29|0.08655
22:53:30|0.08654
22:53:31|0.0866
22:53:32|0.08655
22:53:33|0.08654
22:53:34|0.08654
22:53:35|0.08653
22:53:36|0.08651
22:53:37|0.08651
22:53:38|0.08648
22:53:39|0.08647
22:53:40|0.08654
22:53:41|0.08654
22:53:43|0.08652
22:53:44|0.08652
22:53:45|0.08652
22:53:46|0.08656
22:53:47|0.08655
22:53:48|0.08655
22:53:49|0.08656
22:53:50|0.0866
22:53:51|0.0866
22:53:52|0.0866
22:53:53|0.0866
22:53:54|0.08657
22:53:55|0.08658
22:53:56|0.0866
22:53:57|0.08662
22:53:57|0.08663
22:53:59|0.08661
22:54:00|0.08659
22:54:01|0.0866
22:54:02|0.0866
22:54:03|0.0866
22:54:04|0.0866
22:54:05|0.0866
22:54:06|0.0866
22:54:07|0.0866
22:54:08|0.0866
22:54:09|0.08661
22:54:09|0.0866
22:54:11|0.08665
22:54:12|0.08672
22:54:13|0.08672
22:54:14|0.08672
22:54:16|0.08675
22:54:17|0.0867
22:54:18|0.08669
22:54:19|0.08667
22:54:20|0.08665
22:54:22|0.08664
22:54:23|0.08664
22:54:24|0.08664
22:54:25|0.08664
22:54:26|0.08664
22:54:27|0.08666
22:54:28|0.08666
22:54:28|0.08666
22:54:30|0.08665
22:54:31|0.08665
22:54:32|0.08665
22:54:33|0.08665
22:54:34|0.08665
22:54:35|0.08665
22:54:36|0.08664
22:54:37|0.08664
22:54:38|0.08664
22:54:39|0.08665
22:54:40|0.08665
22:54:42|0.08665
22:54:43|0.08662
22:54:44|0.08663
22:54:45|0.0866
22:54:46|0.08659
22:54:47|0.08659
22:54:47|0.08659
22:54:48|0.08659
22:54:50|0.08659
22:54:51|0.08658
22:54:51|0.08658
22:54:52|0.08655
22:54:53|0.08652
22:54:54|0.08652
22:54:55|0.08652
22:54:57|0.08652
22:54:57|0.08652
22:54:59|0.08661
22:54:59|0.08662
22:55:01|0.08663
22:55:02|0.0866
22:55:02|0.08659
22:55:03|0.08659
22:55:05|0.0866
22:55:06|0.0866
22:55:07|0.0866
22:55:08|0.0866
22:55:09|0.08659
22:55:11|0.08659
22:55:13|0.08659
22:55:14|0.08658
22:55:14|0.08658
22:55:15|0.08658
22:55:17|0.08658
22:55:18|0.08656
22:55:18|0.08656
22:55:19|0.08656
22:55:20|0.08656
22:55:22|0.08655
22:55:23|0.08655
22:55:24|0.08657
22:55:24|0.08653
22:55:25|0.08652
22:55:27|0.08654
22:55:28|0.08654
22:55:28|0.08654
22:55:30|0.08656
22:55:31|0.08656
22:55:31|0.08654
22:55:32|0.08655
22:55:33|0.08654
22:55:35|0.08654
22:55:35|0.08651
22:55:36|0.08652
22:55:37|0.08652
22:55:39|0.08652
22:55:39|0.08652
22:55:41|0.08648
22:55:41|0.08648
22:55:43|0.08648
22:55:43|0.08648
22:55:44|0.08647
22:55:46|0.08648
22:55:46|0.08647
22:55:48|0.08648
22:55:49|0.08645
22:55:50|0.08645
22:55:51|0.08644
22:55:52|0.08642
22:55:53|0.08642
22:55:54|0.08647
22:55:55|0.08647
22:55:56|0.08647
22:55:57|0.08647
22:55:58|0.08647
22:55:59|0.08647
22:56:01|0.08645
22:56:02|0.08644
22:56:03|0.08643
22:56:04|0.08639
22:56:05|0.08639
22:56:06|0.0864
22:56:07|0.08641
22:56:08|0.0864
22:56:09|0.0864
22:56:10|0.0864
22:56:11|0.08641
22:56:12|0.08641
22:56:14|0.08642
22:56:15|0.08641
22:56:16|0.08641
22:56:17|0.08641
22:56:18|0.08639
22:56:19|0.08641
22:56:20|0.0864
22:56:21|0.0864
22:56:22|0.0864
22:56:23|0.0864
22:56:24|0.08637
22:56:26|0.08637
22:56:27|0.08638
22:56:28|0.08637
22:56:29|0.08636
22:56:30|0.08636
22:56:31|0.08636
22:56:32|0.08636
22:56:33|0.08636
22:56:34|0.08635
22:56:35|0.08635
22:56:36|0.08635
22:56:37|0.08635
22:56:38|0.08635
22:56:39|0.08634
22:56:40|0.08633
22:56:41|0.08633
22:56:42|0.08634
22:56:43|0.08634
22:56:44|0.08635
22:56:45|0.08635
22:56:46|0.08635
22:56:47|0.08634
22:56:47|0.0864
22:56:49|0.08639
22:56:50|0.08634
22:56:51|0.08634
22:56:52|0.08635
22:56:53|0.08635
22:56:54|0.08635
22:56:55|0.08637
22:56:56|0.08637
22:56:57|0.08637
22:56:58|0.08637
22:56:59|0.08638
22:57:00|0.08638
22:57:01|0.08639
22:57:02|0.08639
22:57:03|0.08639
22:57:04|0.08643
22:57:05|0.08646
22:57:06|0.0865
22:57:07|0.0865
22:57:08|0.0865
22:57:09|0.08651
22:57:10|0.08653
22:57:12|0.0865
22:57:13|0.0865
22:57:15|0.08649
22:57:17|0.08649
22:57:17|0.08647
22:57:19|0.08647
22:57:20|0.08647
22:57:21|0.08647
22:57:22|0.0864
22:57:23|0.0864
22:57:25|0.08637
22:57:26|0.08637
22:57:26|0.08637
22:57:28|0.08638
22:57:28|0.08638
22:57:30|0.0864
22:57:30|0.08641
22:57:32|0.08641
22:57:32|0.08641
22:57:34|0.08641
22:57:34|0.08638
22:57:35|0.08638
22:57:37|0.08637
22:57:38|0.08637
22:57:39|0.08637
22:57:40|0.08637
22:57:41|0.08637
22:57:42|0.08637
22:57:43|0.08638
22:57:44|0.08643
22:57:45|0.08643
22:57:46|0.0864
22:57:47|0.0864
22:57:48|0.0864
22:57:50|0.08638
22:57:51|0.08638
22:57:52|0.08637
22:57:53|0.08637
22:57:54|0.08637
22:57:55|0.08637
22:57:56|0.08636
22:57:57|0.08636
22:57:58|0.08637
22:57:59|0.08635
22:58:01|0.08635
22:58:01|0.08637
22:58:03|0.08637
22:58:03|0.08637
22:58:04|0.08634
22:58:05|0.08635
22:58:07|0.08635
22:58:08|0.08632
22:58:09|0.08634
22:58:10|0.08634
22:58:11|0.08637
22:58:12|0.0864
22:58:13|0.08634
22:58:15|0.08636
22:58:15|0.08636
22:58:18|0.08636
22:58:18|0.08634
22:58:20|0.08635
22:58:21|0.08635
22:58:23|0.08635
22:58:24|0.08635
22:58:25|0.08635
22:58:26|0.08635
22:58:27|0.08635
22:58:28|0.08636
22:58:29|0.08635
22:58:30|0.08635
22:58:32|0.08626
22:58:33|0.08634
22:58:34|0.08633
22:58:34|0.08634
22:58:36|0.08632
22:58:36|0.08632
22:58:37|0.08629
22:58:38|0.08635
22:58:40|0.08639
22:58:41|0.08639
22:58:44|0.08646
22:58:45|0.08646
22:58:46|0.08646
22:58:47|0.08646
22:58:48|0.08646
22:58:49|0.08645
22:58:50|0.08646
22:58:51|0.08646
22:58:53|0.08646
22:58:54|0.08646
22:58:55|0.08644
22:58:56|0.08639
22:58:57|0.08639
22:58:58|0.08636
22:58:59|0.08637
22:59:00|0.08637
22:59:01|0.08637
22:59:02|0.08637
22:59:03|0.08638
22:59:04|0.08637
22:59:05|0.08638
22:59:06|0.08638
22:59:07|0.08638
22:59:08|0.08638
22:59:09|0.08638
22:59:10|0.08638
22:59:11|0.08639
22:59:12|0.0864
22:59:13|0.0864
22:59:14|0.08641
22:59:16|0.08637
22:59:18|0.08638
22:59:19|0.08638
22:59:20|0.08638
22:59:22|0.0864
22:59:23|0.08641
22:59:24|0.08641
22:59:25|0.0864
22:59:27|0.08642
22:59:27|0.08642
22:59:28|0.08642
22:59:29|0.08642
22:59:30|0.08644
22:59:32|0.08645
22:59:32|0.08644
22:59:34|0.08644
22:59:35|0.08646
22:59:37|0.08647
22:59:38|0.08648
22:59:39|0.08648
22:59:40|0.08648
22:59:41|0.08648
22:59:42|0.08649
22:59:42|0.08649
22:59:44|0.08648
22:59:45|0.08647
22:59:46|0.08647
22:59:47|0.08647
22:59:47|0.08647
22:59:49|0.08647
22:59:51|0.08647
22:59:51|0.08647
22:59:52|0.08648
22:59:54|0.0865
22:59:55|0.08649
22:59:56|0.08655
22:59:56|0.08657
22:59:57|0.08657
22:59:58|0.08659
23:00:00|0.08653
23:00:00|0.08652
23:00:01|0.0865
23:00:03|0.08652
23:00:03|0.08652
23:00:04|0.08658
23:00:05|0.0866
23:00:06|0.0866
23:00:08|0.0866
23:00:09|0.0866
23:00:09|0.0866
23:00:10|0.08659
23:00:11|0.0866
23:00:13|0.0866
23:00:13|0.0866
23:00:15|0.0866
23:00:15|0.0866
23:00:17|0.08659
23:00:19|0.08659
23:00:21|0.08661
23:00:22|0.08662
23:00:23|0.08663
23:00:24|0.08663
23:00:25|0.0866
23:00:29|0.08662
23:00:30|0.08663
23:00:30|0.08663
23:00:32|0.08663
23:00:32|0.08662
23:00:34|0.08662
23:00:34|0.08662
23:00:35|0.08659
23:00:37|0.0866
23:00:38|0.0866
23:00:39|0.08661
23:00:40|0.08661
23:00:41|0.08661
23:00:42|0.08661
23:00:43|0.08659
23:00:44|0.08659
23:00:45|0.08659
23:00:46|0.08659
23:00:47|0.08659
23:00:48|0.08659
23:00:49|0.08659
23:00:50|0.08659
23:00:51|0.08658
23:00:52|0.08656
23:00:53|0.08653
23:00:54|0.08652
23:00:55|0.08652
23:00:56|0.08651
23:00:57|0.08651
23:00:58|0.08645
23:00:59|0.08646
23:01:00|0.08646
23:01:01|0.08646
23:01:02|0.08646
23:01:03|0.08649
23:01:04|0.08646
23:01:05|0.08645
23:01:06|0.08645
23:01:07|0.08645
23:01:08|0.08645
23:01:09|0.08645
23:01:10|0.08645
23:01:11|0.08645
23:01:12|0.08646
23:01:13|0.08646
23:01:14|0.08652
23:01:15|0.08652
23:01:16|0.08652
23:01:18|0.08652
23:01:20|0.08649
23:01:20|0.08649
23:01:22|0.08649
23:01:23|0.08646
23:01:24|0.08646
23:01:26|0.08646
23:01:27|0.08646
23:01:27|0.08646
23:01:28|0.08646
23:01:30|0.08646
23:01:31|0.08646
23:01:32|0.08646
23:01:33|0.08646
23:01:34|0.08646
23:01:36|0.08647
23:01:36|0.08647
23:01:38|0.08647
23:01:38|0.08644
23:01:39|0.08641
23:01:40|0.08644
23:01:41|0.08644
23:01:42|0.08644
23:01:43|0.08642
23:01:44|0.08642
23:01:46|0.08639
23:01:47|0.08638
23:01:47|0.08637
23:01:48|0.08637
23:01:49|0.08638
23:01:51|0.08639
23:01:51|0.08637
23:01:53|0.08636
23:01:54|0.08636
23:01:54|0.08635
23:01:56|0.08635
23:01:56|0.08635
23:01:57|0.08635
23:01:59|0.08631
23:02:00|0.08632
23:02:01|0.08632
23:02:02|0.08632
23:02:03|0.08629
23:02:04|0.08632
23:02:05|0.08632
23:02:06|0.0863
23:02:07|0.08626
23:02:08|0.08626
23:02:09|0.08626
23:02:10|0.08631
23:02:11|0.08632
23:02:12|0.08631
23:02:12|0.08635
23:02:14|0.08635
23:02:14|0.08635
23:02:16|0.08636
23:02:17|0.08637
23:02:19|0.08636
23:02:20|0.08636
23:02:22|0.08636
23:02:23|0.08636
23:02:24|0.08636
23:02:25|0.08636
23:02:26|0.08637
23:02:27|0.08637
23:02:28|0.08637
23:02:29|0.08637
23:02:30|0.08637
23:02:31|0.08637
23:02:32|0.08632
23:02:33|0.08632
23:02:34|0.08634
23:02:35|0.08634
23:02:36|0.08634
23:02:37|0.08635
23:02:38|0.08632
23:02:39|0.08632
23:02:39|0.08632
23:02:41|0.08632
23:02:42|0.08632
23:02:43|0.08632
23:02:44|0.08632
23:02:45|0.08632
23:02:46|0.08631
23:02:47|0.0863
23:02:48|0.0863
23:02:49|0.0863
23:02:50|0.08628
23:02:51|0.08626
23:02:51|0.08626
23:02:53|0.08628
23:02:54|0.08628
23:02:55|0.0863
23:02:56|0.08626
23:02:57|0.08625
23:02:58|0.08625
23:02:59|0.08621
23:03:00|0.08618
23:03:01|0.08618
23:03:02|0.08624
23:03:03|0.08621
23:03:04|0.08621
23:03:05|0.08621
23:03:06|0.08619
23:03:07|0.08618
23:03:08|0.0862
23:03:10|0.08621
23:03:10|0.08625
23:03:11|0.08627
23:03:12|0.08627
23:03:14|0.08621
23:03:15|0.08626
23:03:16|0.08627
23:03:17|0.08626
23:03:18|0.08628
23:03:20|0.08628
23:03:22|0.08629
23:03:22|0.08629
23:03:23|0.0863
23:03:24|0.0863
23:03:25|0.08632
23:03:26|0.0863
23:03:27|0.0863
23:03:28|0.0863
23:03:30|0.08628
23:03:31|0.08627
23:03:32|0.08625
23:03:32|0.08625
23:03:34|0.08624
23:03:36|0.08623
23:03:36|0.08622
23:03:37|0.08622
23:03:38|0.08624
23:03:39|0.08624
23:03:41|0.08624
23:03:42|0.08623
23:03:43|0.08623
23:03:44|0.08623
23:03:44|0.08626
23:03:46|0.08624
23:03:46|0.08624
23:03:48|0.08624
23:03:49|0.08629
23:03:50|0.08633
23:03:51|0.08636
23:03:51|0.08636
23:03:53|0.08637
23:03:53|0.08639
23:03:56|0.08643
23:03:56|0.0864
23:03:58|0.08641
23:03:58|0.08641
23:04:00|0.08639
23:04:00|0.08638
23:04:02|0.08639
23:04:02|0.08639
23:04:03|0.08636
23:04:04|0.08634
23:04:05|0.08634
23:04:07|0.08634
23:04:07|0.08633
23:04:09|0.08633
23:04:09|0.08632
23:04:11|0.08632
23:04:11|0.08632
23:04:12|0.08636
23:04:13|0.08635
23:04:15|0.08635
23:04:15|0.08634
23:04:16|0.08633
23:04:17|0.08634
23:04:18|0.08633
23:04:20|0.0863
23:04:21|0.08629
23:04:22|0.08629
23:04:23|0.08629
23:04:24|0.08627
23:04:25|0.08627
23:04:27|0.08626
23:04:28|0.08625
23:04:29|0.08625
23:04:30|0.08625
23:04:31|0.08625
23:04:32|0.08618
23:04:33|0.08619
23:04:34|0.08619
23:04:35|0.0862
23:04:36|0.08619
23:04:37|0.0862
23:04:38|0.08619
23:04:39|0.0862
23:04:40|0.0862
23:04:41|0.08619
23:04:42|0.08619
23:04:43|0.0862
23:04:44|0.0862
23:04:45|0.0862
23:04:46|0.0862
23:04:47|0.0862
23:04:48|0.08619
23:04:49|0.08619
23:04:50|0.08618
23:04:50|0.08618
23:04:52|0.08619
23:04:53|0.08619
23:04:54|0.0862
23:04:55|0.0862
23:04:56|0.08618
23:04:57|0.08617
23:04:58|0.08619
23:04:59|0.08617
23:05:00|0.08615
23:05:01|0.08614
23:05:02|0.08613
23:05:03|0.08613
23:05:04|0.08613
23:05:05|0.08612
23:05:06|0.08609
23:05:07|0.08608
23:05:08|0.08609
23:05:09|0.08609
23:05:10|0.08609
23:05:11|0.08613
23:05:12|0.08614
23:05:13|0.08616
23:05:14|0.08616
23:05:15|0.08617
23:05:16|0.0862
23:05:17|0.0862
23:05:18|0.0862
23:05:19|0.08616
23:05:20|0.08617
23:05:22|0.08617
23:05:22|0.08617
23:05:23|0.08613
23:05:25|0.08613
23:05:26|0.08613
23:05:26|0.08614
23:05:28|0.08613
23:05:29|0.08612
23:05:30|0.08611
23:05:31|0.08611
23:05:33|0.08614
23:05:33|0.08614
23:05:34|0.08614
23:05:36|0.08614
23:05:37|0.08614
23:05:37|0.08614
23:05:39|0.08614
23:05:40|0.08614
23:05:41|0.08613
23:05:42|0.08608
23:05:43|0.08599
23:05:44|0.08602
23:05:45|0.08599
23:05:47|0.08589
23:05:48|0.08586
23:05:49|0.08584
23:05:51|0.0859
23:05:52|0.0859
23:05:53|0.08592
23:05:54|0.08597
23:05:54|0.08597
23:05:56|0.08599
23:05:57|0.08598
23:05:58|0.08598
23:05:59|0.08598
23:06:00|0.08598
23:06:01|0.08595
23:06:02|0.08595
23:06:03|0.08591
23:06:04|0.08591
23:06:05|0.08587
23:06:06|0.08579
23:06:07|0.08581
23:06:08|0.0858
23:06:09|0.08582
23:06:10|0.08583
23:06:11|0.08583
23:06:12|0.08579
23:06:13|0.08579
23:06:14|0.08579
23:06:15|0.0858
23:06:16|0.08584
23:06:17|0.0859
23:06:18|0.08591
23:06:19|0.08592
23:06:20|0.0859
23:06:22|0.08592
23:06:23|0.08587
23:06:25|0.08581
23:06:26|0.08582
23:06:26|0.08589
23:06:29|0.08581
23:06:29|0.08578
23:06:31|0.08578
23:06:32|0.08578
23:06:32|0.08578
23:06:34|0.08579
23:06:35|0.08577
23:06:36|0.08572
23:06:37|0.08571
23:06:38|0.0857
23:06:39|0.08565
23:06:39|0.08563
23:06:40|0.08563
23:06:41|0.0856
23:06:43|0.08563
23:06:43|0.0857
23:06:45|0.08574
23:06:46|0.08568
23:06:47|0.0857
23:06:48|0.08568
23:06:48|0.08569
23:06:50|0.08576
23:06:51|0.08576
23:06:52|0.08577
23:06:52|0.08578
23:06:54|0.08578
23:06:55|0.08574
23:06:56|0.0857
23:06:57|0.0857
23:06:58|0.08571
23:06:59|0.08572
23:07:00|0.08573
23:07:01|0.08573
23:07:02|0.08573
23:07:03|0.08573
23:07:04|0.08582
23:07:05|0.08579
23:07:06|0.08577
23:07:07|0.08571
23:07:08|0.08572
23:07:09|0.08569
23:07:10|0.0857
23:07:11|0.08574
23:07:12|0.08574
23:07:13|0.08579
23:07:14|0.08585
23:07:16|0.08578
23:07:17|0.08574
23:07:18|0.08574
23:07:19|0.08574
23:07:20|0.08574
23:07:21|0.08574
23:07:22|0.08577
23:07:24|0.08576
23:07:25|0.08576
23:07:26|0.08575
23:07:27|0.08577
23:07:28|0.08578
23:07:29|0.08579
23:07:31|0.08579
23:07:32|0.08578
23:07:33|0.08579
23:07:34|0.08575
23:07:35|0.08576
23:07:37|0.08579
23:07:38|0.08579
23:07:39|0.08579
23:07:40|0.08579
23:07:40|0.08579
23:07:42|0.08575
23:07:42|0.08575
23:07:43|0.08575
23:07:45|0.08575
23:07:46|0.08569
23:07:47|0.08566
23:07:47|0.08566
23:07:49|0.08566
23:07:49|0.08566
23:07:51|0.08566
23:07:51|0.08562
23:07:52|0.08558
23:07:54|0.08561
23:07:54|0.08566
23:07:56|0.08568
23:07:57|0.08568
23:07:57|0.08574
23:07:58|0.08575
23:08:00|0.08577
23:08:00|0.08577
23:08:02|0.08576
23:08:02|0.08574
23:08:03|0.08574
23:08:05|0.08574
23:08:05|0.08579
23:08:07|0.08583
23:08:07|0.08582
23:08:09|0.08579
23:08:10|0.08583
23:08:11|0.08579
23:08:12|0.08576
23:08:13|0.08577
23:08:14|0.08577
23:08:15|0.0858
23:08:16|0.08582
23:08:17|0.08584
23:08:19|0.08581
23:08:19|0.08582
23:08:20|0.08582
23:08:22|0.08582
23:08:22|0.08582
23:08:23|0.08582
23:08:25|0.08582
23:08:25|0.08582
23:08:26|0.08577
23:08:28|0.08578
23:08:29|0.0858
23:08:30|0.08581
23:08:31|0.08582
23:08:32|0.08583
23:08:33|0.08584
23:08:34|0.08584
23:08:35|0.08584
23:08:36|0.08584
23:08:37|0.08584
23:08:38|0.08582
23:08:39|0.08582
23:08:41|0.08579
23:08:42|0.08579
23:08:43|0.0858
23:08:44|0.08579
23:08:45|0.08578
23:08:46|0.08577
23:08:47|0.08577
23:08:48|0.08577
23:08:49|0.08578
23:08:50|0.08577
23:08:51|0.08578
23:08:52|0.08578
23:08:53|0.08578
23:08:54|0.08579
23:08:54|0.08582
23:08:56|0.08584
23:08:57|0.08584
23:08:57|0.08591
23:08:59|0.0859
23:09:00|0.0859
23:09:01|0.08596
23:09:03|0.08597
23:09:03|0.08593
23:09:04|0.0859
23:09:05|0.08589
23:09:07|0.08596
23:09:07|0.08596
23:09:09|0.08598
23:09:09|0.08604
23:09:10|0.08607
23:09:11|0.08606
23:09:12|0.08606
23:09:14|0.08605
23:09:14|0.08605
23:09:15|0.08605
23:09:16|0.08605
23:09:17|0.08607
23:09:18|0.08606
23:09:19|0.08599
23:09:20|0.08598
23:09:21|0.08597
23:09:22|0.08597
23:09:23|0.08598
23:09:25|0.08606
23:09:27|0.08602
23:09:29|0.08606
23:09:30|0.08606
23:09:31|0.08609
23:09:32|0.08609
23:09:33|0.08599
23:09:34|0.086
23:09:35|0.08602
23:09:36|0.08601
23:09:37|0.08598
23:09:38|0.08602
23:09:40|0.08604
23:09:40|0.08604
23:09:41|0.08603
23:09:42|0.08603
23:09:43|0.08603
23:09:45|0.08602
23:09:47|0.08602
23:09:48|0.08602
23:09:49|0.08602
23:09:50|0.08602
23:09:51|0.08602
23:09:52|0.08603
23:09:53|0.08603
23:09:54|0.08603
23:09:55|0.08603
23:09:56|0.08603
23:09:57|0.086
23:09:58|0.086
23:09:59|0.086
23:10:00|0.08601
23:10:01|0.086
23:10:02|0.08599
23:10:03|0.086
23:10:05|0.08598
23:10:06|0.08597
23:10:07|0.08601
23:10:08|0.08598
23:10:09|0.08598
23:10:10|0.08595
23:10:11|0.08596
23:10:12|0.08595
23:10:13|0.08595
23:10:14|0.08595
23:10:15|0.08587
23:10:16|0.08586
23:10:17|0.08588
23:10:18|0.08589
23:10:20|0.08589
23:10:20|0.08589
23:10:21|0.08586
23:10:22|0.08586
23:10:24|0.08582
23:10:24|0.08581
23:10:26|0.08581
23:10:27|0.08582
23:10:28|0.08582
23:10:30|0.08582
23:10:32|0.08588
23:10:33|0.08588
23:10:34|0.08588
23:10:34|0.08588
23:10:36|0.08588
23:10:37|0.08588
23:10:38|0.08589
23:10:39|0.08588
23:10:40|0.08588
23:10:41|0.0859
23:10:43|0.08586
23:10:44|0.08586
23:10:45|0.08586
23:10:46|0.08587
23:10:47|0.08587
23:10:48|0.08585
23:10:49|0.08585
23:10:50|0.08586
23:10:51|0.08586
23:10:52|0.08586
23:10:53|0.08586
23:10:54|0.08586
23:10:55|0.08586
23:10:56|0.08586
23:10:57|0.08586
23:10:58|0.08588
23:10:59|0.08588
23:11:00|0.08588
23:11:01|0.0859
23:11:02|0.0859
23:11:03|0.0859
23:11:04|0.0859
23:11:05|0.08587
23:11:06|0.08587
23:11:07|0.08588
23:11:08|0.08587
23:11:09|0.08586
23:11:10|0.08586
23:11:11|0.08586
23:11:12|0.08587
23:11:13|0.08584
23:11:14|0.08584
23:11:15|0.08585
23:11:16|0.08586
23:11:17|0.08589
23:11:18|0.0859
23:11:19|0.08589
23:11:20|0.0857
23:11:21|0.08571
23:11:22|0.08568
23:11:23|0.0857
23:11:24|0.0857
23:11:25|0.08573
23:11:26|0.08572
23:11:27|0.08571
23:11:28|0.08571
23:11:29|0.08571
23:11:30|0.08574
23:11:32|0.08574
23:11:33|0.08574
23:11:34|0.08577
23:11:34|0.08577
23:11:36|0.08578
23:11:37|0.08579
23:11:39|0.08578
23:11:40|0.08578
23:11:40|0.0857
23:11:42|0.08567
23:11:43|0.08564
23:11:44|0.08564
23:11:45|0.08563
23:11:46|0.08563
23:11:48|0.08571
23:11:49|0.08571
23:11:50|0.08572
23:11:51|0.08577
23:11:52|0.0857
23:11:52|0.08567
23:11:54|0.08567
23:11:55|0.08566
23:11:56|0.08566
23:11:57|0.08566
23:11:58|0.08569
23:11:59|0.08569
23:12:00|0.08569
23:12:01|0.08569
23:12:02|0.0857
23:12:03|0.0857
23:12:05|0.08569
23:12:07|0.08569
23:12:08|0.08572
23:12:09|0.08573
23:12:09|0.08573
23:12:11|0.08574
23:12:11|0.08574
23:12:13|0.08574
23:12:14|0.08572
23:12:15|0.08572
23:12:16|0.08569
23:12:17|0.08569
23:12:18|0.0857
23:12:19|0.0857
23:12:20|0.08574
23:12:22|0.08577
23:12:23|0.0857
23:12:24|0.08569
23:12:25|0.08569
23:12:26|0.08572
23:12:28|0.08575
23:12:30|0.08575
23:12:31|0.08573
23:12:32|0.08564
23:12:34|0.08564
23:12:35|0.08564
23:12:36|0.08562
23:12:37|0.08562
23:12:38|0.08562
23:12:39|0.08565
23:12:40|0.08566
23:12:42|0.08568
23:12:43|0.08561
23:12:44|0.08558
23:12:45|0.08567
23:12:46|0.08568
23:12:47|0.08569
23:12:49|0.08565
23:12:50|0.08565
23:12:50|0.08566
23:12:52|0.08565
23:12:52|0.08567
23:12:55|0.08561
23:12:55|0.08563
23:12:57|0.08563
23:12:58|0.08563
23:12:58|0.08563
23:13:00|0.08561
23:13:01|0.08561
23:13:01|0.08561
23:13:03|0.08561
23:13:04|0.08563
23:13:05|0.08563
23:13:05|0.08556
23:13:07|0.08557
23:13:08|0.08557
23:13:09|0.08556
23:13:10|0.08557
23:13:11|0.08557
23:13:11|0.08557
23:13:13|0.08557
23:13:14|0.08557
23:13:14|0.08557
23:13:16|0.08557
23:13:16|0.08556
23:13:18|0.0856
23:13:19|0.0856
23:13:20|0.0856
23:13:21|0.08562
23:13:22|0.08562
23:13:23|0.08562
23:13:24|0.08562
23:13:25|0.08562
23:13:26|0.08562
23:13:27|0.08562
23:13:28|0.08562
23:13:30|0.08566
23:13:31|0.08567
23:13:32|0.08569
23:13:34|0.08568
23:13:36|0.08567
23:13:37|0.08567
23:13:38|0.08571
23:13:39|0.08571
23:13:40|0.08576
23:13:41|0.08579
23:13:42|0.08577
23:13:43|0.08577
23:13:44|0.08579
23:13:45|0.08579
23:13:46|0.08573
23:13:48|0.08573
23:13:49|0.08572
23:13:50|0.08572
23:13:51|0.08572
23:13:52|0.08574
23:13:53|0.08572
23:13:54|0.08572
23:13:55|0.08573
23:13:56|0.08573
23:13:57|0.08572
23:13:58|0.08573
23:13:58|0.08573
23:14:00|0.08573
23:14:00|0.08574
23:14:01|0.08573
23:14:03|0.08573
23:14:04|0.08573
23:14:05|0.08575
23:14:06|0.08577
23:14:07|0.08577
23:14:08|0.0858
23:14:09|0.08582
23:14:10|0.08584
23:14:11|0.08586
23:14:12|0.08587
23:14:13|0.08586
23:14:14|0.08586
23:14:15|0.08584
23:14:16|0.08578
23:14:16|0.08579
23:14:18|0.08579
23:14:18|0.08581
23:14:19|0.08581
23:14:21|0.0858
23:14:21|0.08581
23:14:23|0.08581
23:14:24|0.08581
23:14:25|0.08581
23:14:26|0.08583
23:14:26|0.08586
23:14:28|0.08586
23:14:29|0.08588
23:14:31|0.08589
23:14:32|0.08588
23:14:34|0.08581
23:14:34|0.08581
23:14:36|0.0858
23:14:37|0.0858
23:14:41|0.08581
23:14:42|0.08581
23:14:43|0.08581
23:14:44|0.08581
23:14:45|0.08581
23:14:46|0.08581
23:14:47|0.08581
23:14:48|0.08576
23:14:49|0.08576
23:14:50|0.08576
23:14:51|0.08575
23:14:52|0.08575
23:14:53|0.08575
23:14:54|0.08575
23:14:55|0.08576
23:14:56|0.08577
23:14:57|0.08577
23:14:58|0.08577
23:14:59|0.08576
23:15:00|0.08576
23:15:01|0.08575
23:15:02|0.08572
23:15:04|0.08572
23:15:05|0.08568
23:15:06|0.08568
23:15:07|0.08571
23:15:08|0.08569
23:15:09|0.08569
23:15:10|0.08569
23:15:11|0.08568
23:15:12|0.08568
23:15:14|0.08569
23:15:14|0.08569
23:15:16|0.08569
23:15:17|0.08569
23:15:18|0.08571
23:15:19|0.08571
23:15:20|0.08571
23:15:21|0.08575
23:15:22|0.08576
23:15:23|0.08576
23:15:24|0.08576
23:15:25|0.08577
23:15:26|0.08576
23:15:27|0.08576
23:15:28|0.08577
23:15:29|0.0858
23:15:30|0.0858
23:15:32|0.08581
23:15:32|0.08581
23:15:33|0.08578
23:15:35|0.08578
23:15:36|0.08578
23:15:37|0.08576
23:15:39|0.0858
23:15:40|0.0858
23:15:41|0.08579
23:15:43|0.08579
23:15:44|0.08578
23:15:45|0.08576
23:15:45|0.08577
23:15:47|0.08577
23:15:48|0.08577
23:15:49|0.08577
23:15:52|0.0858
23:15:53|0.0858
23:15:54|0.0858
23:15:56|0.0858
23:15:57|0.0858
23:15:58|0.0858
23:15:59|0.0858
23:16:00|0.08579
23:16:00|0.0858
23:16:02|0.0858
23:16:02|0.08581
23:16:04|0.08581
23:16:05|0.08581
23:16:05|0.08581
23:16:07|0.08581
23:16:08|0.08577
23:16:09|0.08572
23:16:09|0.08573
23:16:11|0.08574
23:16:12|0.08574
23:16:13|0.08574
23:16:14|0.08574
23:16:15|0.0857
23:16:16|0.0857
23:16:17|0.08565
23:16:18|0.08566
23:16:19|0.08566
23:16:20|0.08565
23:16:20|0.08566
23:16:22|0.08566
23:16:23|0.08568
23:16:24|0.08568
23:16:25|0.08571
23:16:25|0.0857
23:16:27|0.0857
23:16:28|0.08574
23:16:29|0.08574
23:16:30|0.08572
23:16:32|0.08564
23:16:33|0.08564
23:16:34|0.08561
23:16:35|0.08562
23:16:37|0.08565
23:16:39|0.0856
23:16:39|0.08564
23:16:47|0.08562
23:16:48|0.08562
23:16:49|0.08562
23:16:50|0.08562
23:16:51|0.08562
23:16:52|0.08562
23:16:53|0.08564
23:16:54|0.08564
23:16:55|0.08563
23:16:56|0.08563
23:16:58|0.08562
23:16:59|0.08562
23:16:59|0.0856
23:17:01|0.08559
23:17:02|0.08559
23:17:03|0.08559
23:17:04|0.08559
23:17:05|0.08559
23:17:06|0.08559
23:17:07|0.08559
23:17:08|0.08559
23:17:09|0.08559
23:17:09|0.08559
23:17:11|0.08559
23:17:12|0.08559
23:17:12|0.08562
23:17:14|0.0856
23:17:15|0.0856
23:17:15|0.0856
23:17:17|0.0856
23:17:18|0.0856
23:17:18|0.0856
23:17:20|0.08559
23:17:21|0.0856
23:17:22|0.0856
23:17:22|0.08564
23:17:24|0.08564
23:17:25|0.08564
23:17:26|0.08561
23:17:26|0.08561
23:17:27|0.08558
23:17:28|0.08562
23:17:30|0.08562
23:17:30|0.08562
23:17:32|0.08565
23:17:34|0.08567
23:17:34|0.08567
23:17:35|0.08567
23:17:37|0.08566
23:17:38|0.08566
23:17:39|0.08566
23:17:41|0.08567
23:17:42|0.08567
23:17:43|0.08567
23:17:44|0.08564
23:17:44|0.08564
23:17:46|0.08564
23:17:48|0.08566
23:17:49|0.08566
23:17:50|0.08566
23:17:51|0.08564
23:17:52|0.08563
23:17:53|0.08563
23:17:54|0.08564
23:17:55|0.08564
23:17:56|0.0856
23:17:57|0.0856
23:17:58|0.0856
23:17:59|0.0856
23:18:00|0.0856
23:18:01|0.0856
23:18:02|0.08561
23:18:03|0.08561
23:18:04|0.08564
23:18:05|0.08563
23:18:06|0.08564
23:18:07|0.08564
23:18:08|0.08564
23:18:09|0.08563
23:18:10|0.08562
23:18:11|0.08561
23:18:12|0.08562
23:18:13|0.08564
23:18:14|0.08564
23:18:16|0.08565
23:18:17|0.08565
23:18:18|0.08565
23:18:20|0.08565
23:18:20|0.08564
23:18:21|0.08565
23:18:22|0.08565
23:18:24|0.08564
23:18:24|0.08565
23:18:25|0.08563
23:18:27|0.08563
23:18:27|0.08563
23:18:28|0.08563
23:18:29|0.08562
23:18:30|0.08562
23:18:31|0.08562
23:18:32|0.08562
23:18:34|0.08566
23:18:36|0.08565
23:18:37|0.08565
23:18:39|0.08566
23:18:39|0.08567
23:18:41|0.08567
23:18:42|0.08567
23:18:42|0.08567
23:18:44|0.08567
23:18:45|0.08567
23:18:45|0.08567
23:18:47|0.08567
23:18:47|0.08567
23:18:49|0.08567
23:18:49|0.08567
23:18:50|0.08567
23:18:52|0.08567
23:18:53|0.08568
23:18:54|0.08567
23:18:55|0.08567
23:18:56|0.08567
23:18:57|0.08566
23:18:58|0.08566
23:18:59|0.08566
23:19:00|0.08566
23:19:01|0.08565
23:19:03|0.08565
23:19:04|0.08565
23:19:05|0.08565
23:19:06|0.08565
23:19:07|0.08565
23:19:07|0.08564
23:19:08|0.08564
23:19:10|0.08564
23:19:11|0.08564
23:19:12|0.08566
23:19:13|0.08565
23:19:14|0.08566
23:19:15|0.08566
23:19:16|0.08566
23:19:17|0.08566
23:19:18|0.08566
23:19:19|0.08568
23:19:20|0.08567
23:19:21|0.08566
23:19:23|0.08566
23:19:23|0.08567
23:19:24|0.08569
23:19:26|0.08567
23:19:27|0.08567
23:19:28|0.08567
23:19:29|0.08567
23:19:30|0.08567
23:19:31|0.08567
23:19:31|0.08567
23:19:33|0.08568
23:19:34|0.08568
23:19:36|0.08568
23:19:37|0.08568
23:19:39|0.08571
23:19:40|0.08566
23:19:42|0.08566
23:19:43|0.08566
23:19:44|0.08566
23:19:45|0.08566
23:19:46|0.08566
23:19:47|0.08566
23:19:48|0.08566
23:19:49|0.08566
23:19:51|0.08565
23:19:52|0.08565
23:19:53|0.08566
23:19:54|0.08565
23:19:55|0.08565
23:19:56|0.08566
23:19:57|0.08567
23:19:58|0.08567
23:19:59|0.08567
23:20:00|0.08567
23:20:01|0.08568
23:20:02|0.08568
23:20:03|0.08569
23:20:04|0.08566
23:20:05|0.08566
23:20:06|0.08567
23:20:07|0.08566
23:20:08|0.08566
23:20:09|0.08567
23:20:10|0.08567
23:20:11|0.08566
23:20:12|0.08566
23:20:13|0.08566
23:20:14|0.08569
23:20:15|0.08569
23:20:16|0.08569
23:20:17|0.08567
23:20:18|0.08568
23:20:19|0.08567
23:20:20|0.08569
23:20:21|0.08569
23:20:22|0.08569
23:20:23|0.08572
23:20:24|0.08572
23:20:25|0.08574
23:20:26|0.08575
23:20:27|0.08576
23:20:28|0.08576
23:20:29|0.08578
23:20:30|0.08581
23:20:31|0.08581
23:20:32|0.08579
23:20:33|0.08579
23:20:34|0.08586
23:20:35|0.08588
23:20:37|0.08593
23:20:39|0.08596
23:20:40|0.08593
23:20:41|0.08592
23:20:42|0.08592
23:20:43|0.08592
23:20:44|0.08592
23:20:45|0.08593
23:20:46|0.08593
23:20:47|0.08594
23:20:48|0.08594
23:20:49|0.08596
23:20:50|0.08596
23:20:51|0.08594
23:20:53|0.08597
23:20:54|0.08596
23:20:55|0.08596
23:20:57|0.08595
23:20:57|0.08594
23:20:59|0.08593
23:21:00|0.08593
23:21:00|0.08593
23:21:02|0.08593
23:21:03|0.08594
23:21:04|0.08594
23:21:05|0.08594
23:21:06|0.08593
23:21:07|0.08593
23:21:08|0.08591
23:21:09|0.08593
23:21:10|0.08593
23:21:11|0.08594
23:21:12|0.08594
23:21:13|0.08594
23:21:14|0.08594
23:21:15|0.08594
23:21:16|0.08595
23:21:18|0.08594
23:21:19|0.08596
23:21:20|0.08596
23:21:21|0.08596
23:21:21|0.08595
23:21:23|0.08598
23:21:24|0.08598
23:21:25|0.08595
23:21:26|0.08596
23:21:27|0.08596
23:21:28|0.08596
23:21:29|0.08596
23:21:30|0.08596
23:21:31|0.08596
23:21:32|0.08596
23:21:33|0.08596
23:21:34|0.08596
23:21:35|0.08596
23:21:37|0.08597
23:21:38|0.08596
23:21:40|0.08596
23:21:40|0.08596
23:21:41|0.08596
23:21:43|0.08596
23:21:43|0.08597
23:21:46|0.08597
23:21:46|0.08596
23:21:47|0.08596
23:21:48|0.08602
23:21:49|0.086
23:21:50|0.086
23:21:51|0.08598
23:21:52|0.08598
23:21:54|0.08599
23:21:54|0.08599
23:21:56|0.08599
23:21:56|0.08599
23:21:57|0.08599
23:21:58|0.08599
23:21:59|0.08598
23:22:00|0.08599
23:22:01|0.08599
23:22:02|0.08598
23:22:03|0.08598
23:22:04|0.08599
23:22:05|0.08599
23:22:07|0.086
23:22:07|0.086
23:22:08|0.086
23:22:09|0.086
23:22:10|0.08601
23:22:11|0.08601
23:22:12|0.08598
23:22:13|0.08602
23:22:14|0.08602
23:22:15|0.08602
23:22:16|0.08602
23:22:17|0.08602
23:22:18|0.08602
23:22:19|0.08601
23:22:20|0.08602
23:22:22|0.08603
23:22:23|0.08603
23:22:24|0.08602
23:22:25|0.08602
23:22:26|0.08607
23:22:27|0.08607
23:22:28|0.08605
23:22:29|0.08605
23:22:30|0.08605
23:22:31|0.08603
23:22:31|0.08603
23:22:33|0.08603
23:22:34|0.08603
23:22:35|0.08603
23:22:36|0.08603
23:22:37|0.086
23:22:38|0.08599
23:22:39|0.08599
23:22:41|0.08599
23:22:42|0.086
23:22:43|0.08597
23:22:45|0.08597
23:22:46|0.08597
23:22:47|0.08597
23:22:48|0.08596
23:22:50|0.08597
23:22:50|0.08596
23:22:51|0.08595
23:22:53|0.08595
23:22:54|0.08595
23:22:55|0.08596
23:22:55|0.08596
23:22:57|0.08597
23:22:58|0.08593
23:22:58|0.08593
23:23:00|0.08594
23:23:00|0.08594
23:23:02|0.08592
23:23:02|0.08588
23:23:04|0.08588
23:23:04|0.08588
23:23:06|0.08588
23:23:06|0.08588
23:23:08|0.08589
23:23:09|0.08591
23:23:10|0.08591
23:23:10|0.0859
23:23:12|0.08591
23:23:12|0.08591
23:23:14|0.08591
23:23:15|0.08593
23:23:16|0.08593
23:23:17|0.08593
23:23:18|0.08593
23:23:19|0.08594
23:23:20|0.08593
23:23:21|0.08594
23:23:22|0.08594
23:23:23|0.08593
23:23:24|0.08594
23:23:25|0.08591
23:23:26|0.08589
23:23:27|0.08587
23:23:28|0.08587
23:23:29|0.08585
23:23:30|0.08586
23:23:31|0.08585
23:23:32|0.08585
23:23:34|0.08586
23:23:35|0.08586
23:23:36|0.08586
23:23:37|0.08586
23:23:38|0.08584
23:23:40|0.08584
23:23:40|0.08583
23:23:42|0.08588
23:23:44|0.08588
23:23:44|0.0858
23:23:46|0.08573
23:23:47|0.08574
23:23:48|0.08574
23:23:49|0.08574
23:23:50|0.08574
23:23:51|0.08574
23:23:52|0.08575
23:23:54|0.08575
23:23:54|0.08574
23:23:56|0.08572
23:23:57|0.08572
23:23:58|0.08572
23:23:59|0.08571
23:23:59|0.08572
23:24:00|0.08573
23:24:01|0.08573
23:24:03|0.08573
23:24:03|0.0857
23:24:05|0.08569
23:24:06|0.08565
23:24:06|0.08565
23:24:07|0.08565
23:24:09|0.08569
23:24:10|0.0857
23:24:10|0.0857
23:24:11|0.0857
23:24:12|0.08568
23:24:14|0.08569
23:24:14|0.08569
23:24:15|0.08571
23:24:16|0.08571
23:24:17|0.08571
23:24:19|0.08571
23:24:19|0.08575
23:24:21|0.08575
23:24:21|0.08575
23:24:23|0.08577
23:24:24|0.08577
23:24:25|0.08577
23:24:26|0.08577
23:24:27|0.08578
23:24:28|0.08578
23:24:29|0.0858
23:24:30|0.08581
23:24:31|0.08582
23:24:32|0.08582
23:24:33|0.08582
23:24:34|0.08587
23:24:35|0.08587
23:24:36|0.08588
23:24:36|0.08588
23:24:38|0.08588
23:24:39|0.08588
23:24:41|0.08589
23:24:42|0.08589
23:24:43|0.08589
23:24:44|0.08589
23:24:45|0.08589
23:24:46|0.08589
23:24:47|0.08588
23:24:48|0.08585
23:24:49|0.08575
23:24:50|0.08573
23:24:52|0.08573
23:24:54|0.08576
23:24:55|0.08578
23:24:56|0.08578
23:24:56|0.08577
23:24:58|0.08577
23:24:59|0.08577
23:25:00|0.08577
23:25:01|0.08577
23:25:02|0.08577
23:25:03|0.08577
23:25:04|0.08577
23:25:05|0.08577
23:25:06|0.08577
23:25:07|0.08577
23:25:08|0.08577
23:25:09|0.08576
23:25:10|0.08577
23:25:11|0.0858
23:25:12|0.0858
23:25:13|0.0858
23:25:14|0.0858
23:25:15|0.0858
23:25:16|0.0858
23:25:17|0.0858
23:25:18|0.0858
23:25:19|0.0858
23:25:20|0.0858
23:25:21|0.0858
23:25:22|0.0858
23:25:23|0.0858
23:25:24|0.08579
23:25:25|0.08579
23:25:26|0.08578
23:25:28|0.08578
23:25:29|0.08579
23:25:30|0.08579
23:25:31|0.08579
23:25:32|0.0858
23:25:33|0.0858
23:25:34|0.0858
23:25:36|0.0858
23:25:37|0.0858
23:25:38|0.08579
23:25:39|0.0858
23:25:40|0.0858
23:25:42|0.08573
23:25:43|0.08573
23:25:44|0.08574
23:25:46|0.08573
23:25:48|0.08572
23:25:48|0.08572
23:25:49|0.08572
23:25:50|0.08571
23:25:51|0.08571
23:25:52|0.08571
23:25:53|0.08571
23:25:55|0.08571
23:25:55|0.08572
23:25:56|0.08572
23:25:57|0.08572
23:25:59|0.08571
23:26:00|0.08571
23:26:01|0.08572
23:26:02|0.08572
23:26:03|0.08572
23:26:04|0.08575
23:26:05|0.08575
23:26:06|0.08576
23:26:07|0.08576
23:26:08|0.08576
23:26:09|0.08573
23:26:10|0.08572
23:26:11|0.08572
23:26:12|0.08573
23:26:13|0.08575
23:26:14|0.08576
23:26:15|0.08572
23:26:16|0.08573
23:26:17|0.08573
23:26:18|0.08573
23:26:19|0.08573
23:26:20|0.08573
23:26:21|0.08573
23:26:23|0.08573
23:26:24|0.08573
23:26:25|0.08574
23:26:26|0.08574
23:26:27|0.08574
23:26:28|0.08573
23:26:30|0.08574
23:26:31|0.08575
23:26:32|0.08576
23:26:33|0.08575
23:26:33|0.08575
23:26:35|0.08575
23:26:36|0.08575
23:26:37|0.08574
23:26:38|0.08575
23:26:38|0.08574
23:26:40|0.08574
23:26:40|0.08569
23:26:43|0.08572
23:26:43|0.08572
23:26:45|0.08572
23:26:46|0.08572
23:26:48|0.08568
23:26:49|0.08571
23:26:50|0.08573
23:26:51|0.0857
23:26:52|0.0857
23:26:53|0.0857
23:26:54|0.08566
23:26:55|0.08567
23:26:56|0.08566
23:26:58|0.08561
23:27:00|0.08564
23:27:01|0.08562
23:27:02|0.0856
23:27:03|0.08561
23:27:05|0.08562
23:27:05|0.08562
23:27:06|0.08562
23:27:08|0.08561
23:27:08|0.08561
23:27:10|0.08562
23:27:11|0.08561
23:27:11|0.08561
23:27:13|0.0856
23:27:14|0.0856
23:27:15|0.08559
23:27:15|0.08559
23:27:17|0.08559
23:27:18|0.08559
23:27:19|0.08559
23:27:19|0.08561
23:27:21|0.08562
23:27:22|0.08562
23:27:23|0.08562
23:27:23|0.08562
23:27:25|0.08562
23:27:26|0.08562
23:27:26|0.08565
23:27:27|0.08565
23:27:29|0.08565
23:27:30|0.08566
23:27:30|0.08566
23:27:31|0.08565
23:27:34|0.08565
23:27:34|0.08565
23:27:35|0.08565
23:27:36|0.08564
23:27:37|0.08563
23:27:38|0.08563
23:27:39|0.08563
23:27:40|0.08563
23:27:42|0.08564
23:27:43|0.08563
23:27:44|0.08563
23:27:46|0.08563
23:27:48|0.08563
23:27:49|0.08558
23:27:50|0.08559
23:27:51|0.08559
23:27:53|0.08559
23:27:54|0.08562
23:27:55|0.08562
23:27:56|0.08562
23:27:57|0.08564
23:27:58|0.08564
23:27:59|0.08564
23:28:00|0.08562
23:28:01|0.08562
23:28:02|0.08562
23:28:04|0.08562
23:28:05|0.08564
23:28:05|0.08564
23:28:06|0.08568
23:28:07|0.08571
23:28:09|0.0857
23:28:09|0.08572
23:28:11|0.08571
23:28:12|0.08572
23:28:12|0.08572
23:28:13|0.08574
23:28:15|0.0857
23:28:16|0.0857
23:28:17|0.08569
23:28:18|0.08569
23:28:19|0.08569
23:28:21|0.08566
23:28:21|0.08566
23:28:23|0.08568
23:28:23|0.08568
23:28:24|0.08568
23:28:25|0.08568
23:28:26|0.08566
23:28:27|0.08562
23:28:29|0.08562
23:28:30|0.08562
23:28:30|0.08562
23:28:31|0.0856
23:28:32|0.0856
23:28:33|0.0856
23:28:34|0.0856
23:28:35|0.08559
23:28:37|0.08556
23:28:37|0.08557
23:28:38|0.08558
23:28:39|0.08559
23:28:40|0.0855
23:28:41|0.08549
23:28:42|0.08544
23:28:44|0.08539
23:28:46|0.08539
23:28:47|0.08541
23:28:49|0.08544
23:28:50|0.08546
23:28:52|0.08545
23:28:52|0.08546
23:28:54|0.08548
23:28:55|0.08548
23:28:56|0.08548
23:28:57|0.08548
23:28:58|0.0855
23:28:59|0.08551
23:29:00|0.0855
23:29:02|0.08549
23:29:03|0.08551
23:29:04|0.0855
23:29:05|0.0855
23:29:06|0.0855
23:29:07|0.08548
23:29:08|0.08546
23:29:09|0.08543
23:29:10|0.08548
23:29:11|0.08548
23:29:12|0.08548
23:29:13|0.08548
23:29:14|0.08547
23:29:15|0.08548
23:29:16|0.08549
23:29:17|0.08549
23:29:18|0.08548
23:29:19|0.08548
23:29:20|0.08548
23:29:22|0.0854
23:29:23|0.08543
23:29:24|0.08544
23:29:24|0.08544
23:29:26|0.08545
23:29:26|0.0855
23:29:27|0.08548
23:29:29|0.08548
23:29:29|0.08548
23:29:31|0.08548
23:29:31|0.08545
23:29:33|0.08542
23:29:34|0.08541
23:29:35|0.08541
23:29:35|0.08543
23:29:36|0.08541
23:29:38|0.08541
23:29:38|0.08541
23:29:39|0.08541
23:29:41|0.08541
23:29:42|0.0854
23:29:42|0.0854
23:29:44|0.08541
23:29:46|0.08541
23:29:47|0.08541
23:29:49|0.08545
23:29:50|0.08546
23:29:52|0.08548
23:29:53|0.0855
23:29:53|0.08549
23:29:54|0.08549
23:29:55|0.0855
23:29:56|0.08549
23:29:58|0.08549
23:29:59|0.08554
23:30:00|0.08554
23:30:01|0.0854
23:30:02|0.0854
23:30:03|0.08539
23:30:04|0.08539
23:30:05|0.0854
23:30:06|0.08539
23:30:07|0.0854
23:30:08|0.0854
23:30:09|0.0854
23:30:10|0.0854
23:30:11|0.0854
23:30:12|0.08539
23:30:13|0.08539
23:30:14|0.0854
23:30:15|0.08539
23:30:16|0.0854
23:30:17|0.08539
23:30:19|0.08539
23:30:19|0.08539
23:30:20|0.08539
23:30:21|0.08539
23:30:22|0.08539
23:30:23|0.08538
23:30:25|0.08538
23:30:25|0.08538
23:30:26|0.08538
23:30:27|0.0854
23:30:28|0.08535
23:30:30|0.08535
23:30:30|0.0854
23:30:32|0.08536
23:30:33|0.08537
23:30:34|0.08533
23:30:35|0.08532
23:30:37|0.08534
23:30:38|0.08532
23:30:39|0.08536
23:30:40|0.08536
23:30:40|0.08536
23:30:42|0.08538
23:30:43|0.0854
23:30:44|0.0854
23:30:45|0.0854
23:30:46|0.0854
23:30:47|0.08539
23:30:48|0.08537
23:30:49|0.08537
23:30:50|0.08539
23:30:52|0.08539
23:30:53|0.08537
23:30:54|0.08537
23:30:55|0.08538
23:30:56|0.08538
23:30:56|0.08532
23:30:58|0.08534
23:30:59|0.08536
23:30:59|0.08537
23:31:02|0.08539
23:31:03|0.08539
23:31:04|0.0854
23:31:05|0.0854
23:31:06|0.08538
23:31:07|0.08537
23:31:08|0.08534
23:31:09|0.08533
23:31:10|0.08533
23:31:11|0.08533
23:31:12|0.08538
23:31:13|0.08537
23:31:14|0.08538
23:31:15|0.08535
23:31:16|0.08536
23:31:17|0.08535
23:31:18|0.08535
23:31:19|0.08535
23:31:20|0.08535
23:31:21|0.08535
23:31:23|0.08535
23:31:24|0.08534
23:31:25|0.08539
23:31:26|0.08539
23:31:27|0.08539
23:31:28|0.08545
23:31:28|0.08545
23:31:30|0.08545
23:31:31|0.08545
23:31:32|0.08545
23:31:33|0.08544
23:31:33|0.08545
23:31:34|0.08542
23:31:36|0.08542
23:31:37|0.08543
23:31:38|0.08543
23:31:39|0.08543
23:31:40|0.08542
23:31:41|0.08544
23:31:41|0.08544
23:31:43|0.08542
23:31:43|0.08541
23:31:45|0.08541
23:31:46|0.08539
23:31:47|0.08542
23:31:49|0.08544
23:31:50|0.08534
23:31:51|0.08538
23:31:51|0.08538
23:31:53|0.0854
23:31:54|0.0854
23:31:56|0.08535
23:31:57|0.08539
23:31:58|0.0854
23:31:59|0.0854
23:32:00|0.0854
23:32:01|0.08536
23:32:02|0.08536
23:32:03|0.08536
23:32:04|0.08536
23:32:05|0.08536
23:32:06|0.08535
23:32:07|0.08533
23:32:08|0.08533
23:32:09|0.08533
23:32:10|0.08536
23:32:11|0.08536
23:32:13|0.08535
23:32:13|0.08533
23:32:14|0.08533
23:32:15|0.08532
23:32:16|0.08531
23:32:17|0.08531
23:32:18|0.08531
23:32:20|0.08531
23:32:20|0.08531
23:32:21|0.08532
23:32:22|0.08532
23:32:23|0.08533
23:32:24|0.08533
23:32:25|0.08531
23:32:26|0.08531
23:32:27|0.08529
23:32:28|0.08532
23:32:29|0.08533
23:32:30|0.08533
23:32:31|0.08533
23:32:32|0.08533
23:32:33|0.08533
23:32:34|0.08539
23:32:35|0.08543
23:32:37|0.08543
23:32:37|0.08543
23:32:38|0.08545
23:32:39|0.08545
23:32:41|0.08545
23:32:41|0.08545
23:32:42|0.08545
23:32:43|0.08547
23:32:44|0.08546
23:32:45|0.08546
23:32:47|0.08549
23:32:47|0.08549
23:32:49|0.08553
23:32:51|0.08555
23:32:52|0.0856
23:32:54|0.08564
23:32:55|0.08563
23:32:57|0.08568
23:32:58|0.08568
23:32:59|0.08564
23:33:00|0.08567
23:33:01|0.08569
23:33:01|0.0857
23:33:03|0.08569
23:33:04|0.08569
23:33:04|0.08575
23:33:05|0.08576
23:33:07|0.08574
23:33:08|0.08574
23:33:08|0.08574
23:33:10|0.08574
23:33:10|0.08573
23:33:11|0.08573
23:33:13|0.08572
23:33:13|0.08572
23:33:14|0.08571
23:33:15|0.08571
23:33:17|0.08583
23:33:17|0.08584
23:33:19|0.08583
23:33:20|0.08584
23:33:21|0.08582
23:33:22|0.08582
23:33:22|0.08585
23:33:24|0.08585
23:33:24|0.0859
23:33:26|0.08589
23:33:27|0.08594
23:33:28|0.08596
23:33:29|0.08589
23:33:30|0.08588
23:33:31|0.08588
23:33:32|0.08588
23:33:33|0.08576
23:33:34|0.08577
23:33:35|0.08579
23:33:36|0.08577
23:33:37|0.08577
23:33:38|0.08579
23:33:39|0.08578
23:33:40|0.08577
23:33:41|0.0852
23:33:42|0.08519
23:33:43|0.0852
23:33:44|0.08528
23:33:45|0.08525
23:33:46|0.08523
23:33:47|0.08528
23:33:48|0.08524
23:33:50|0.08521
23:33:52|0.08525
23:33:52|0.08527
23:33:53|0.08531
23:33:55|0.08526
23:33:56|0.08529
23:33:57|0.08531
23:33:58|0.08531
23:34:00|0.08529
23:34:01|0.08529
23:34:02|0.08506
23:34:03|0.08503
23:34:04|0.08501
23:34:05|0.08498
23:34:06|0.08494
23:34:10|0.08484
23:34:11|0.08477
23:34:12|0.08479
23:34:12|0.08478
23:34:14|0.08468
23:34:14|0.08471
23:34:16|0.08458
23:34:16|0.08461
23:34:18|0.08459
23:34:18|0.08452
23:34:19|0.08457
23:34:21|0.08448
23:34:21|0.08449
23:34:23|0.08448
23:34:23|0.08454
23:34:24|0.08459
23:34:26|0.08452
23:34:27|0.08449
23:34:28|0.0846
23:34:29|0.08464
23:34:30|0.08462
23:34:31|0.08448
23:34:31|0.08448
23:34:32|0.08448
23:34:34|0.08444
23:34:35|0.08459
23:34:36|0.08454
23:34:37|0.08405
23:34:38|0.08398
23:34:39|0.08382
23:34:40|0.08372
23:34:41|0.08368
23:34:42|0.08395
23:34:43|0.08386
23:34:44|0.08385
23:34:45|0.08387
23:34:46|0.08395
23:34:47|0.08397
23:34:48|0.0839
23:34:49|0.08393
23:34:51|0.08395
23:34:52|0.08391
23:34:54|0.08398
23:34:55|0.08404
23:34:56|0.08398
23:34:57|0.08397
23:34:58|0.08399
23:34:59|0.08387
23:35:00|0.08399
23:35:01|0.084
23:35:02|0.08401
23:35:03|0.08404
23:35:04|0.08405
23:35:05|0.08402
23:35:06|0.08395
23:35:07|0.08399
23:35:08|0.08395
23:35:09|0.08394
23:35:10|0.08395
23:35:11|0.08394
23:35:12|0.08396
23:35:13|0.08393
23:35:14|0.08392
23:35:15|0.08347
23:35:16|0.08347
23:35:17|0.08339
23:35:18|0.08338
23:35:19|0.08346
23:35:20|0.08342
23:35:21|0.08349
23:35:22|0.08343
23:35:23|0.08343
23:35:24|0.08351
23:35:25|0.08347
23:35:26|0.08353
23:35:27|0.08345
23:35:28|0.08345
23:35:29|0.08348
23:35:30|0.08355
23:35:31|0.08356
23:35:32|0.08364
23:35:33|0.08365
23:35:34|0.08368
23:35:35|0.0837
23:35:36|0.08366
23:35:37|0.08366
23:35:38|0.08346
23:35:39|0.08348
23:35:40|0.08339
23:35:41|0.0834
23:35:42|0.0834
23:35:43|0.08343
23:35:44|0.08344
23:35:46|0.08341
23:35:47|0.08336
23:35:48|0.08343
23:35:49|0.08334
23:35:50|0.08333
23:35:52|0.08338
23:35:52|0.08336
23:35:54|0.08345
23:35:55|0.08351
23:35:57|0.08339
23:35:58|0.0834
23:35:59|0.08343
23:36:00|0.08343
23:36:01|0.08349
23:36:01|0.08349
23:36:03|0.08369
23:36:04|0.08372
23:36:05|0.0837
23:36:06|0.08363
23:36:07|0.08359
23:36:08|0.08352
23:36:09|0.08348
23:36:09|0.0835
23:36:10|0.08352
23:36:12|0.08354
23:36:13|0.08358
23:36:14|0.08359
23:36:15|0.08355
23:36:16|0.08355
23:36:17|0.0836
23:36:18|0.0836
23:36:19|0.08363
23:36:20|0.0837
23:36:21|0.08364
23:36:22|0.08369
23:36:23|0.08374
23:36:23|0.08376
23:36:26|0.08378
23:36:26|0.08374
23:36:28|0.0837
23:36:28|0.08369
23:36:30|0.0837
23:36:31|0.08374
23:36:31|0.08374
23:36:32|0.08378
23:36:34|0.08375
23:36:35|0.08367
23:36:36|0.08372
23:36:36|0.08366
23:36:37|0.08368
23:36:39|0.08359
23:36:39|0.08355
23:36:40|0.08351
23:36:41|0.08351
23:36:43|0.08346
23:36:43|0.08347
23:36:44|0.08343
23:36:45|0.08346
23:36:46|0.08345
23:36:47|0.08347
23:36:48|0.08349
23:36:49|0.08349
23:36:50|0.08355
23:36:52|0.08351
23:36:53|0.08351
23:36:55|0.08353
23:36:56|0.08352
23:36:58|0.08352
23:36:59|0.08352
23:37:00|0.08351
23:37:01|0.08348
23:37:02|0.08351
23:37:03|0.08351
23:37:05|0.08352
23:37:07|0.08353
23:37:07|0.08348
23:37:08|0.0835
23:37:09|0.0835
23:37:10|0.08354
23:37:11|0.0836
23:37:12|0.08363
23:37:14|0.08368
23:37:14|0.08369
23:37:15|0.08368
23:37:16|0.0837
23:37:17|0.08375
23:37:18|0.0838
23:37:21|0.08377
23:37:21|0.08373
23:37:22|0.08365
23:37:23|0.08369
23:37:24|0.08375
23:37:25|0.08376
23:37:27|0.08377
23:37:28|0.08376
23:37:29|0.0838
23:37:30|0.08376
23:37:32|0.08378
23:37:32|0.08378
23:37:33|0.08379
23:37:34|0.08381
23:37:35|0.08381
23:37:36|0.0838
23:37:37|0.0838
23:37:38|0.08382
23:37:39|0.08377
23:37:40|0.08377
23:37:41|0.08376
23:37:42|0.08376
23:37:43|0.08376
23:37:44|0.08377
23:37:45|0.08378
23:37:46|0.0838
23:37:47|0.08381
23:37:48|0.08383
23:37:50|0.08383
23:37:50|0.08382
23:37:51|0.08382
23:37:53|0.08384
23:37:55|0.08383
23:37:57|0.08386
23:37:57|0.08387
23:37:58|0.08391
23:37:59|0.08392
23:38:01|0.08393
23:38:02|0.08394
23:38:03|0.08395
23:38:04|0.08401
23:38:05|0.08399
23:38:06|0.08405
23:38:07|0.08401
23:38:08|0.084
23:38:09|0.084
23:38:10|0.08402
23:38:11|0.08401
23:38:12|0.0841
23:38:13|0.08407
23:38:14|0.08405
23:38:15|0.08405
23:38:16|0.08414
23:38:17|0.08419
23:38:18|0.08427
23:38:19|0.08422
23:38:20|0.08421
23:38:21|0.08429
23:38:22|0.08431
23:38:23|0.08435
23:38:24|0.08424
23:38:25|0.08419
23:38:26|0.08422
23:38:26|0.0842
23:38:28|0.08454
23:38:29|0.08436
23:38:30|0.08435
23:38:31|0.08431
23:38:32|0.08426
23:38:33|0.0843
23:38:34|0.08434
23:38:35|0.08436
23:38:36|0.08427
23:38:37|0.08424
23:38:38|0.08422
23:38:39|0.08423
23:38:40|0.08423
23:38:41|0.08417
23:38:42|0.08423
23:38:43|0.08427
23:38:44|0.08429
23:38:45|0.08431
23:38:46|0.08428
23:38:47|0.08421
23:38:48|0.08425
23:38:49|0.08422
23:38:50|0.0842
23:38:51|0.08425
23:38:52|0.08429
23:38:53|0.08431
23:38:54|0.0843
23:38:55|0.08432
23:38:56|0.08423
23:38:58|0.08418
23:39:00|0.08414
23:39:01|0.08414
23:39:02|0.08414
23:39:03|0.08419
23:39:04|0.08418
23:39:05|0.08419
23:39:06|0.08415
23:39:07|0.08416
23:39:08|0.08418
23:39:09|0.08417
23:39:10|0.08417
23:39:12|0.08418
23:39:13|0.08418
23:39:14|0.0842
23:39:15|0.0842
23:39:16|0.0842
23:39:17|0.08423
23:39:18|0.08424
23:39:19|0.08424
23:39:20|0.08417
23:39:21|0.0842
23:39:22|0.0842
23:39:23|0.0842
23:39:24|0.0842
23:39:25|0.0842
23:39:26|0.08424
23:39:27|0.08423
23:39:28|0.08422
23:39:29|0.08423
23:39:30|0.08423
23:39:30|0.08417
23:39:32|0.08418
23:39:32|0.08417
23:39:34|0.08417
23:39:35|0.08418
23:39:36|0.08417
23:39:36|0.08417
23:39:38|0.08412
23:39:39|0.08411
23:39:40|0.08417
23:39:41|0.08415
23:39:42|0.08416
23:39:43|0.08413
23:39:44|0.08416
23:39:46|0.0842
23:39:47|0.08417
23:39:48|0.08417
23:39:48|0.08419
23:39:50|0.08419
23:39:51|0.0842
23:39:52|0.0842
23:39:53|0.08417
23:39:54|0.08416
23:39:55|0.08415
23:39:57|0.08414
23:39:58|0.08412
23:40:00|0.08412
23:40:01|0.0841
23:40:02|0.08415
23:40:03|0.08413
23:40:04|0.08412
23:40:05|0.08415
23:40:06|0.08413
23:40:07|0.08412
23:40:09|0.0841
23:40:10|0.08408
23:40:10|0.08408
23:40:12|0.08408
23:40:13|0.0841
23:40:14|0.08408
23:40:15|0.08412
23:40:15|0.08416
23:40:16|0.08416
23:40:18|0.08417
23:40:18|0.08415
23:40:19|0.08415
23:40:21|0.08414
23:40:22|0.08417
23:40:23|0.08415
23:40:23|0.08413
23:40:25|0.08416
23:40:26|0.08416
23:40:26|0.08416
23:40:27|0.08413
23:40:28|0.08415
23:40:29|0.08416
23:40:30|0.08416
23:40:31|0.08416
23:40:32|0.08417
23:40:34|0.08417
23:40:35|0.08417
23:40:36|0.08416
23:40:37|0.08411
23:40:38|0.0841
23:40:39|0.0841
23:40:40|0.0841
23:40:41|0.08409
23:40:42|0.08409
23:40:43|0.0841
23:40:44|0.08413
23:40:45|0.08413
23:40:46|0.08411
23:40:47|0.08407
23:40:48|0.084
23:40:49|0.08401
23:40:50|0.084
23:40:51|0.08401
23:40:52|0.08397
23:40:53|0.08391
23:40:54|0.08391
23:40:55|0.08388
23:40:56|0.08391
23:40:58|0.08393
23:41:00|0.08392
23:41:01|0.08388
23:41:02|0.08392
23:41:04|0.08393
23:41:05|0.08393
23:41:06|0.08392
23:41:07|0.08392
23:41:08|0.08392
23:41:09|0.08392
23:41:10|0.08386
23:41:11|0.0839
23:41:12|0.08391
23:41:13|0.08391
23:41:15|0.08388
23:41:16|0.08388
23:41:17|0.08388
23:41:18|0.0839
23:41:19|0.0839
23:41:21|0.08391
23:41:21|0.0839
23:41:23|0.08389
23:41:24|0.08388
23:41:25|0.0839
23:41:26|0.08392
23:41:27|0.08392
23:41:28|0.08396
23:41:28|0.08396
23:41:29|0.08397
23:41:30|0.08398
23:41:32|0.08397
23:41:33|0.08397
23:41:34|0.08398
23:41:34|0.08398
23:41:36|0.08398
23:41:36|0.08398
23:41:37|0.08394
23:41:38|0.08394
23:41:39|0.08394
23:41:40|0.08394
23:41:41|0.08395
23:41:43|0.08396
23:41:44|0.08396
23:41:45|0.08397
23:41:45|0.08397
23:41:46|0.08396
23:41:47|0.08394
23:41:49|0.08394
23:41:50|0.08395
23:41:50|0.08396
23:41:52|0.08397
23:41:52|0.08397
23:41:54|0.08396
23:41:54|0.08395
23:41:55|0.08395
23:41:57|0.08394
23:41:59|0.08396
23:42:01|0.08397
23:42:02|0.08399
23:42:03|0.08402
23:42:04|0.08402
23:42:05|0.08403
23:42:06|0.084
23:42:07|0.08399
23:42:08|0.084
23:42:09|0.08393
23:42:10|0.08392
23:42:11|0.08384
23:42:12|0.08387
23:42:13|0.0839
23:42:14|0.08389
23:42:15|0.08389
23:42:16|0.08389
23:42:17|0.08388
23:42:18|0.08389
23:42:19|0.08388
23:42:20|0.08384
23:42:21|0.08385
23:42:22|0.0838
23:42:23|0.0838
23:42:24|0.08384
23:42:25|0.08383
23:42:26|0.08383
23:42:27|0.0838
23:42:28|0.0838
23:42:29|0.08378
23:42:30|0.08376
23:42:31|0.08377
23:42:32|0.08374
23:42:33|0.08376
23:42:34|0.0838
23:42:35|0.0838
23:42:36|0.08379
23:42:37|0.08379
23:42:37|0.08383
23:42:38|0.08386
23:42:40|0.08402
23:42:41|0.08401
23:42:42|0.08406
23:42:43|0.08413
23:42:44|0.08411
23:42:45|0.08416
23:42:46|0.08409
23:42:47|0.08409
23:42:48|0.08409
23:42:49|0.08416
23:42:50|0.08413
23:42:51|0.08409
23:42:52|0.08409
23:42:53|0.08409
23:42:54|0.08411
23:42:55|0.08412
23:42:56|0.08414
23:42:57|0.08415
23:42:59|0.08415
23:43:00|0.08413
23:43:01|0.08413
23:43:03|0.08414
23:43:04|0.08414
23:43:05|0.08415
23:43:06|0.08418
23:43:07|0.08413
23:43:08|0.08418
23:43:09|0.08421
23:43:10|0.08418
23:43:11|0.08417
23:43:12|0.08419
23:43:13|0.0842
23:43:15|0.08414
23:43:16|0.08414
23:43:17|0.08414
23:43:17|0.08415
23:43:19|0.08417
23:43:19|0.0842
23:43:21|0.08424
23:43:21|0.08418
23:43:23|0.08413
23:43:23|0.08413
23:43:24|0.08424
23:43:25|0.08423
23:43:27|0.08427
23:43:28|0.08426
23:43:29|0.08425
23:43:30|0.08425
23:43:31|0.08425
23:43:31|0.08423
23:43:33|0.08419
23:43:34|0.08419
23:43:35|0.08418
23:43:35|0.0842
23:43:37|0.08416
23:43:38|0.08418
23:43:39|0.08418
23:43:40|0.08419
23:43:41|0.0842
23:43:42|0.0842
23:43:43|0.0842
23:43:44|0.08421
23:43:44|0.0842
23:43:46|0.08419
23:43:47|0.08419
23:43:48|0.08419
23:43:49|0.08418
23:43:50|0.08419
23:43:51|0.0842
23:43:52|0.08422
23:43:53|0.08422
23:43:54|0.08422
23:43:55|0.08421
23:43:56|0.08426
23:43:57|0.08427
23:43:58|0.08427
23:44:00|0.08424
23:44:01|0.08423
23:44:02|0.08423
23:44:03|0.08423
23:44:03|0.08423
23:44:05|0.08423
23:44:07|0.0842
23:44:07|0.0842
23:44:08|0.08419
23:44:09|0.08421
23:44:10|0.08423
23:44:11|0.08421
23:44:12|0.08421
23:44:13|0.08424
23:44:14|0.08418
23:44:15|0.08419
23:44:16|0.0842
23:44:17|0.0842
23:44:18|0.08419
23:44:19|0.08415
23:44:20|0.08416
23:44:21|0.08416
23:44:22|0.08415
23:44:23|0.08415
23:44:24|0.08415
23:44:25|0.08415
23:44:26|0.08415
23:44:27|0.08414
23:44:28|0.08414
23:44:29|0.08413
23:44:30|0.08413
23:44:31|0.08413
23:44:32|0.08413
23:44:33|0.08413
23:44:34|0.08409
23:44:35|0.08409
23:44:36|0.0841
23:44:37|0.08405
23:44:38|0.08405
23:44:40|0.08405
23:44:40|0.084
23:44:41|0.08403
23:44:42|0.08403
23:44:43|0.08403
23:44:45|0.08403
23:44:45|0.08403
23:44:46|0.08402
23:44:47|0.08399
23:44:48|0.084
23:44:49|0.084
23:44:50|0.08403
23:44:51|0.08399
23:44:53|0.08399
23:44:53|0.08401
23:44:55|0.0841
23:44:55|0.0841
23:44:57|0.0841
23:44:58|0.08407
23:44:58|0.08407
23:45:00|0.08406
23:45:02|0.08403
23:45:04|0.08401
23:45:05|0.08401
23:45:07|0.08403
23:45:08|0.08403
23:45:09|0.08403
23:45:09|0.08404
23:45:11|0.08405
23:45:12|0.08401
23:45:12|0.08401
23:45:13|0.08402
23:45:15|0.08402
23:45:16|0.08403
23:45:17|0.08402
23:45:18|0.08404
23:45:19|0.08404
23:45:19|0.08397
23:45:21|0.08397
23:45:22|0.084
23:45:23|0.08403
23:45:23|0.08403
23:45:25|0.08404
23:45:26|0.08403
23:45:27|0.08403
23:45:28|0.08402
23:45:29|0.08402
23:45:30|0.08402
23:45:30|0.08399
23:45:31|0.08399
23:45:33|0.08399
23:45:34|0.08396
23:45:35|0.08396
23:45:36|0.08397
23:45:37|0.08397
23:45:38|0.08396
23:45:39|0.08394
23:45:40|0.08393
23:45:41|0.08394
23:45:41|0.08394
23:45:43|0.08392
23:45:44|0.08392
23:45:45|0.08391
23:45:46|0.0839
23:45:47|0.08389
23:45:48|0.08386
23:45:48|0.08392
23:45:50|0.08393
23:45:51|0.08391
23:45:52|0.08392
23:45:53|0.08392
23:45:54|0.08393
23:45:54|0.08393
23:45:55|0.0839
23:45:57|0.0839
23:45:58|0.0839
23:45:59|0.08389
23:46:00|0.08388
23:46:02|0.08387
23:46:03|0.08389
23:46:04|0.08389
23:46:05|0.08389
23:46:06|0.08389
23:46:08|0.0839
23:46:09|0.08389
23:46:10|0.08391
23:46:11|0.08388
23:46:13|0.08389
23:46:14|0.08389
23:46:14|0.08389
23:46:15|0.08389
23:46:16|0.08391
23:46:17|0.08393
23:46:18|0.08393
23:46:20|0.08395
23:46:20|0.08396
23:46:21|0.08396
23:46:22|0.08398
23:46:23|0.08398
23:46:25|0.08401
23:46:25|0.08403
23:46:26|0.08403
23:46:27|0.08405
23:46:28|0.08405
23:46:29|0.08406
23:46:30|0.08408
23:46:31|0.08408
23:46:32|0.08405
23:46:33|0.08404
23:46:35|0.08401
23:46:36|0.084
23:46:36|0.08404
23:46:37|0.08405
23:46:38|0.08406
23:46:39|0.08407
23:46:41|0.08407
23:46:42|0.08407
23:46:42|0.08407
23:46:44|0.08407
23:46:44|0.08406
23:46:45|0.08406
23:46:47|0.08406
23:46:48|0.08406
23:46:49|0.08405
23:46:50|0.08405
23:46:51|0.08403
23:46:52|0.08405
23:46:53|0.08406
23:46:54|0.08409
23:46:55|0.08401
23:46:56|0.08394
23:46:57|0.08397
23:46:58|0.08397
23:46:59|0.08395
23:46:59|0.08397
23:47:01|0.08397
23:47:03|0.084
23:47:04|0.084
23:47:05|0.08404
23:47:06|0.08406
23:47:08|0.08408
23:47:09|0.08413
23:47:10|0.08413
23:47:11|0.08417
23:47:12|0.0841
23:47:13|0.0841
23:47:14|0.0841
23:47:15|0.08407
23:47:16|0.08412
23:47:17|0.08413
23:47:18|0.08416
23:47:19|0.08411
23:47:20|0.08415
23:47:20|0.08417
23:47:22|0.08417
23:47:23|0.08413
23:47:24|0.08411
23:47:25|0.08411
23:47:26|0.08411
23:47:27|0.0841
23:47:27|0.0841
23:47:29|0.0841
23:47:30|0.08414
23:47:31|0.08411
23:47:32|0.08411
23:47:33|0.08411
23:47:34|0.08412
23:47:35|0.08412
23:47:36|0.08412
23:47:37|0.08412
23:47:38|0.08412
23:47:39|0.08412
23:47:40|0.08413
23:47:41|0.08415
23:47:42|0.08412
23:47:43|0.08412
23:47:44|0.08414
23:47:45|0.08413
23:47:46|0.08413
23:47:47|0.08413
23:47:48|0.08414
23:47:49|0.08414
23:47:50|0.08413
23:47:51|0.08413
23:47:52|0.08414
23:47:53|0.08414
23:47:54|0.08417
23:47:55|0.08414
23:47:56|0.08412
23:47:57|0.08412
23:47:59|0.08413
23:48:00|0.08413
23:48:01|0.08416
23:48:02|0.08416
23:48:04|0.08411
23:48:05|0.08413
23:48:06|0.08413
23:48:08|0.08413
23:48:09|0.08413
23:48:10|0.0841
23:48:11|0.0841
23:48:13|0.08413
23:48:14|0.08413
23:48:15|0.0841
23:48:16|0.08411
23:48:17|0.08412
23:48:18|0.08413
23:48:19|0.08415
23:48:20|0.08415
23:48:21|0.08415
23:48:22|0.08415
23:48:23|0.08415
23:48:24|0.0841
23:48:25|0.0841
23:48:26|0.08411
23:48:27|0.0841
23:48:28|0.0841
23:48:29|0.0841
23:48:30|0.08407
23:48:31|0.08407
23:48:32|0.08404
23:48:33|0.08403
23:48:34|0.08402
23:48:35|0.08403
23:48:36|0.08405
23:48:37|0.08405
23:48:38|0.08405
23:48:39|0.08401
23:48:40|0.08401
23:48:41|0.084
23:48:42|0.084
23:48:43|0.084
23:48:44|0.08401
23:48:45|0.08402
23:48:46|0.08402
23:48:47|0.08402
23:48:48|0.08402
23:48:49|0.08402
23:48:50|0.08402
23:48:51|0.08402
23:48:52|0.08403
23:48:53|0.08404
23:48:54|0.08403
23:48:55|0.08403
23:48:56|0.08402
23:48:57|0.08401
23:48:58|0.08401
23:48:59|0.084
23:49:00|0.084
23:49:01|0.08399
23:49:02|0.084
23:49:03|0.08403
23:49:05|0.08406
23:49:06|0.08404
23:49:06|0.08404
23:49:08|0.08407
23:49:09|0.08407
23:49:10|0.08407
23:49:11|0.08408
23:49:12|0.08408
23:49:13|0.08407
23:49:14|0.08407
23:49:15|0.08407
23:49:17|0.08412
23:49:18|0.0841
23:49:19|0.0841
23:49:20|0.08411
23:49:22|0.08413
23:49:22|0.08413
23:49:23|0.08413
23:49:24|0.08412
23:49:25|0.08413
23:49:27|0.08413
23:49:27|0.08413
23:49:28|0.08412
23:49:29|0.08411
23:49:30|0.08411
23:49:31|0.08409
23:49:32|0.08409
23:49:33|0.08409
23:49:34|0.08409
23:49:36|0.08409
23:49:37|0.08407
23:49:38|0.08407
23:49:39|0.08408
23:49:40|0.08407
23:49:41|0.08407
23:49:42|0.08407
23:49:43|0.08405
23:49:44|0.08397
23:49:45|0.08397
23:49:46|0.08397
23:49:47|0.08401
23:49:48|0.08401
23:49:49|0.08401
23:49:51|0.08404
23:49:52|0.08402
23:49:53|0.08402
23:49:54|0.08402
23:49:54|0.08402
23:49:56|0.08402
23:49:57|0.08405
23:49:57|0.08403
23:49:58|0.08403
23:50:00|0.08405
23:50:01|0.08405
23:50:02|0.08406
23:50:04|0.08406
23:50:04|0.08406
23:50:06|0.08406
23:50:08|0.08402
23:50:08|0.08402
23:50:10|0.08405
23:50:11|0.08405
23:50:12|0.08405
23:50:13|0.08405
23:50:15|0.08406
23:50:16|0.08405
23:50:17|0.08406
23:50:18|0.08407
23:50:19|0.08407
23:50:20|0.08408
23:50:21|0.08409
23:50:22|0.08409
23:50:23|0.08409
23:50:24|0.08409
23:50:25|0.08408
23:50:26|0.08408
23:50:27|0.08408
23:50:28|0.08408
23:50:29|0.08408
23:50:30|0.08409
23:50:31|0.08409
23:50:32|0.08409
23:50:33|0.08408
23:50:34|0.08409
23:50:35|0.0841
23:50:36|0.08411
23:50:37|0.08411
23:50:38|0.08411
23:50:39|0.0841
23:50:40|0.08409
23:50:41|0.0841
23:50:42|0.0841
23:50:43|0.08411
23:50:44|0.08411
23:50:45|0.0841
23:50:46|0.0841
23:50:47|0.0841
23:50:48|0.0841
23:50:49|0.08411
23:50:50|0.0841
23:50:51|0.0841
23:50:52|0.08411
23:50:53|0.08413
23:50:54|0.08412
23:50:55|0.08411
23:50:56|0.08411
23:50:57|0.08411
23:50:59|0.08413
23:50:59|0.08413
23:51:00|0.08411
23:51:02|0.08411
23:51:02|0.08411
23:51:04|0.08411
23:51:04|0.08411
23:51:07|0.08411
23:51:07|0.08411
23:51:09|0.08412
23:51:10|0.08412
23:51:11|0.08412
23:51:12|0.08413
23:51:14|0.08411
23:51:14|0.08411
23:51:16|0.08412
23:51:17|0.08412
23:51:18|0.08414
23:51:19|0.08414
23:51:20|0.08415
23:51:21|0.08415
23:51:22|0.08415
23:51:23|0.08415
23:51:24|0.08414
23:51:25|0.08413
23:51:26|0.08413
23:51:27|0.08413
23:51:28|0.08415
23:51:29|0.08415
23:51:30|0.08415
23:51:31|0.08413
23:51:32|0.08412
23:51:32|0.08412
23:51:34|0.08412
23:51:34|0.08412
23:51:37|0.08412
23:51:38|0.08412
23:51:38|0.08412
23:51:39|0.08414
23:51:40|0.08414
23:51:42|0.08415
23:51:42|0.08415
23:51:44|0.08415
23:51:45|0.08416
23:51:45|0.08416
23:51:47|0.08421
23:51:48|0.08423
23:51:49|0.08425
23:51:49|0.08423
23:51:51|0.08423
23:51:51|0.08424
23:51:53|0.08424
23:51:53|0.0842
23:51:54|0.08416
23:51:55|0.08416
23:51:57|0.08416
23:51:58|0.08416
23:51:58|0.08423
23:51:59|0.08423
23:52:00|0.08425
23:52:02|0.08427
23:52:02|0.0843
23:52:04|0.0843
23:52:04|0.0843
23:52:05|0.08431
23:52:07|0.08426
23:52:09|0.08426
23:52:09|0.08425
23:52:10|0.08426
23:52:12|0.08426
23:52:13|0.08426
23:52:15|0.08418
23:52:16|0.08416
23:52:17|0.08418
23:52:18|0.08418
23:52:18|0.08421
23:52:20|0.08419
23:52:20|0.0842
23:52:21|0.0842
23:52:23|0.08417
23:52:24|0.08417
23:52:25|0.08417
23:52:26|0.08417
23:52:27|0.08433
23:52:27|0.08432
23:52:28|0.08433
23:52:29|0.08431
23:52:30|0.08431
23:52:31|0.08431
23:52:32|0.08429
23:52:34|0.08429
23:52:34|0.08429
23:52:36|0.08429
23:52:37|0.08429
23:52:38|0.08431
23:52:39|0.08432
23:52:40|0.08432
23:52:41|0.08432
23:52:41|0.08432
23:52:43|0.08435
23:52:44|0.08433
23:52:45|0.08435
23:52:46|0.08435
23:52:46|0.08435
23:52:48|0.08436
23:52:48|0.08436
23:52:49|0.08439
23:52:50|0.0844
23:52:51|0.08439
23:52:53|0.08442
23:52:53|0.08448
23:52:55|0.08447
23:52:55|0.08447
23:52:57|0.08451
23:52:59|0.08448
23:53:00|0.08448
23:53:01|0.08449
23:53:02|0.08449
23:53:03|0.08447
23:53:04|0.08447
23:53:05|0.08445
23:53:09|0.08444
23:53:10|0.08444
23:53:12|0.08444
23:53:13|0.08439
23:53:13|0.08437
23:53:15|0.08434
23:53:16|0.08436
23:53:17|0.08436
23:53:18|0.08438
23:53:19|0.08439
23:53:20|0.08439
23:53:23|0.08438
23:53:24|0.08438
23:53:25|0.08434
23:53:26|0.08434
23:53:27|0.08434
23:53:28|0.08432
23:53:29|0.08432
23:53:30|0.08431
23:53:31|0.08431
23:53:32|0.0843
23:53:33|0.08429
23:53:34|0.0843
23:53:35|0.0843
23:53:36|0.0843
23:53:37|0.0843
23:53:38|0.08432
23:53:39|0.08432
23:53:40|0.08429
23:53:41|0.0843
23:53:42|0.0843
23:53:43|0.08429
23:53:44|0.08433
23:53:45|0.08431
23:53:46|0.0843
23:53:47|0.08429
23:53:48|0.08428
23:53:49|0.0843
23:53:50|0.0843
23:53:51|0.08433
23:53:52|0.08433
23:53:53|0.08433
23:53:54|0.08433
23:53:54|0.08431
23:53:56|0.08428
23:53:57|0.08428
23:53:58|0.08427
23:53:59|0.08426
23:54:00|0.08424
23:54:00|0.0842
23:54:02|0.08417
23:54:04|0.08422
23:54:05|0.08423
23:54:06|0.08423
23:54:07|0.08425
23:54:08|0.0843
23:54:10|0.08432
23:54:10|0.08432
23:54:12|0.0843
23:54:13|0.0843
23:54:14|0.08428
23:54:15|0.08428
23:54:16|0.08428
23:54:17|0.08427
23:54:17|0.08427
23:54:19|0.08428
23:54:20|0.08427
23:54:21|0.08421
23:54:21|0.08418
23:54:23|0.08416
23:54:24|0.08418
23:54:25|0.08422
23:54:26|0.08425
23:54:27|0.08426
23:54:28|0.08426
23:54:29|0.08426
23:54:30|0.08424
23:54:31|0.08421
23:54:32|0.08421
23:54:33|0.08422
23:54:34|0.08422
23:54:36|0.08421
23:54:36|0.08421
23:54:38|0.08422
23:54:39|0.08421
23:54:39|0.0842
23:54:41|0.08419
23:54:42|0.0842
23:54:43|0.0842
23:54:44|0.0842
23:54:45|0.0842
23:54:45|0.08419
23:54:47|0.08419
23:54:49|0.08419
23:54:50|0.08418
23:54:51|0.08418
23:54:52|0.08417
23:54:52|0.08417
23:54:54|0.08417
23:54:55|0.08417
23:54:56|0.08418
23:54:57|0.08409
23:54:58|0.08407
23:54:59|0.08404
23:55:00|0.08405
23:55:01|0.08402
23:55:02|0.08404
23:55:03|0.08405
23:55:04|0.08405
23:55:05|0.08405
23:55:06|0.08405
23:55:07|0.08403
23:55:08|0.08402
23:55:09|0.08402
23:55:11|0.08402
23:55:12|0.08402
23:55:14|0.08402
23:55:14|0.08402
23:55:16|0.08405
23:55:17|0.08406
23:55:18|0.08403
23:55:19|0.08403
23:55:20|0.08403
23:55:21|0.08404
23:55:22|0.08406
23:55:23|0.08406
23:55:24|0.08405
23:55:25|0.08402
23:55:27|0.08403
23:55:28|0.08405
23:55:28|0.08402
23:55:30|0.08401
23:55:30|0.08401
23:55:32|0.08398
23:55:33|0.08398
23:55:33|0.08398
23:55:35|0.08394
23:55:36|0.08394
23:55:36|0.08392
23:55:38|0.08389
23:55:39|0.08385
23:55:40|0.08387
23:55:41|0.08385
23:55:41|0.08384
23:55:43|0.08387
23:55:44|0.08385
23:55:44|0.08385
23:55:45|0.08384
23:55:47|0.08384
23:55:48|0.08384
23:55:49|0.08388
23:55:49|0.08387
23:55:51|0.08388
23:55:51|0.08394
23:55:53|0.08396
23:55:55|0.08397
23:55:55|0.08401
23:55:56|0.08398
23:55:57|0.08399
23:55:58|0.08391
23:55:59|0.08391
23:56:00|0.0839
23:56:01|0.08392
23:56:02|0.08395
23:56:03|0.08395
23:56:04|0.08395
23:56:06|0.08394
23:56:06|0.08399
23:56:07|0.084
23:56:08|0.08402
23:56:09|0.08402
23:56:11|0.08404
23:56:13|0.08405
23:56:13|0.08403
23:56:15|0.08394
23:56:16|0.08396
23:56:17|0.0839
23:56:18|0.08384
23:56:18|0.08386
23:56:20|0.08384
23:56:21|0.08391
23:56:22|0.08394
23:56:23|0.08394
23:56:24|0.08391
23:56:26|0.08391
23:56:27|0.08394
23:56:28|0.08394
23:56:28|0.08394
23:56:29|0.08396
23:56:31|0.08396
23:56:31|0.08389
23:56:32|0.08389
23:56:33|0.08389
23:56:35|0.08387
23:56:36|0.08386
23:56:37|0.08386
23:56:38|0.08383
23:56:39|0.08385
23:56:40|0.08385
23:56:41|0.08385
23:56:42|0.08385
23:56:43|0.08385
23:56:44|0.08381
23:56:45|0.0838
23:56:46|0.0838
23:56:47|0.08372
23:56:48|0.08368
23:56:49|0.08368
23:56:50|0.08368
23:56:51|0.08368
23:56:52|0.08366
23:56:53|0.08367
23:56:54|0.08363
23:56:55|0.08365
23:56:56|0.08363
23:56:57|0.08366
23:56:58|0.0837
23:56:59|0.08373
23:57:00|0.08373
23:57:01|0.08376
23:57:02|0.08375
23:57:03|0.08376
23:57:04|0.0838
23:57:05|0.0838
23:57:06|0.0838
23:57:07|0.08378
23:57:08|0.08382
23:57:09|0.08383
23:57:10|0.08382
23:57:12|0.08383
23:57:14|0.08382
23:57:15|0.08382
23:57:16|0.08384
23:57:17|0.08384
23:57:18|0.08388
23:57:19|0.08388
23:57:20|0.08386
23:57:21|0.08384
23:57:22|0.08384
23:57:23|0.08384
23:57:24|0.08384
23:57:25|0.08384
23:57:26|0.08384
23:57:27|0.08384
23:57:28|0.08384
23:57:29|0.08386
23:57:30|0.08377
23:57:31|0.08376
23:57:32|0.0837
23:57:33|0.08367
23:57:34|0.08367
23:57:35|0.08365
23:57:36|0.08363
23:57:37|0.08362
23:57:38|0.0836
23:57:39|0.0836
23:57:40|0.0836
23:57:41|0.0836
23:57:42|0.0836
23:57:43|0.08356
23:57:44|0.08351
23:57:45|0.08349
23:57:46|0.08344
23:57:47|0.08345
23:57:48|0.08343
23:57:49|0.08347
23:57:50|0.08346
23:57:51|0.08346
23:57:52|0.08342
23:57:53|0.08341
23:57:54|0.08338
23:57:55|0.0834
23:57:56|0.08337
23:57:57|0.08335
23:57:58|0.08346
23:57:59|0.08352
23:58:00|0.08352
23:58:01|0.08354
23:58:02|0.08356
23:58:03|0.08358
23:58:04|0.08361
23:58:05|0.08363
23:58:06|0.08369
23:58:07|0.08362
23:58:08|0.08363
23:58:09|0.08367
23:58:10|0.08369
23:58:11|0.08373
23:58:13|0.08372
23:58:14|0.08371
23:58:15|0.08366
23:58:17|0.08365
23:58:18|0.08361
23:58:19|0.08359
23:58:20|0.08358
23:58:22|0.08358
23:58:23|0.08359
23:58:24|0.08359
23:58:25|0.08365
23:58:26|0.08365
23:58:27|0.08363
23:58:28|0.08364
23:58:29|0.08365
23:58:30|0.08365
23:58:31|0.08364
23:58:32|0.08364
23:58:33|0.08365
23:58:34|0.08367
23:58:35|0.08372
23:58:36|0.08371
23:58:38|0.08372
23:58:38|0.08373
23:58:40|0.08373
23:58:41|0.08374
23:58:42|0.08373
23:58:43|0.08373
23:58:44|0.08373
23:58:45|0.08372
23:58:46|0.08378
23:58:47|0.08379
23:58:48|0.0838
23:58:49|0.08379
23:58:50|0.08381
23:58:51|0.08382
23:58:52|0.08383
23:58:53|0.08383
23:58:54|0.08376
23:58:55|0.08376
23:58:57|0.08377
23:58:57|0.0837
23:58:58|0.08368
23:58:59|0.08371
23:59:00|0.08376
23:59:01|0.08377
23:59:02|0.08377
23:59:03|0.08378
23:59:04|0.08377
23:59:05|0.08377
23:59:06|0.08381
23:59:07|0.08382
23:59:08|0.08382
23:59:09|0.08382
23:59:10|0.0838
23:59:11|0.08379
23:59:12|0.08372
23:59:14|0.08372
23:59:15|0.08369
23:59:17|0.0837
23:59:18|0.08376
23:59:20|0.08379
23:59:21|0.08379
23:59:22|0.0838
23:59:23|0.08379
23:59:24|0.08378
23:59:25|0.08372
23:59:26|0.08361
23:59:27|0.08365
23:59:28|0.08365
23:59:29|0.08372
23:59:30|0.08373
23:59:31|0.0838
23:59:32|0.08381
23:59:33|0.08381
23:59:34|0.08383
23:59:35|0.08383
23:59:36|0.08383
23:59:37|0.08383
23:59:38|0.08384
23:59:38|0.08384
23:59:40|0.08376
23:59:41|0.08379
23:59:42|0.08379
23:59:43|0.08376
23:59:44|0.08379
23:59:45|0.08379
23:59:46|0.08383
23:59:47|0.08382
23:59:48|0.08382
23:59:49|0.08382
23:59:50|0.08381
23:59:51|0.08386
23:59:52|0.08386
23:59:53|0.08386
23:59:54|0.08381
23:59:55|0.08381
23:59:56|0.08381
23:59:57|0.08384
23:59:59|0.08384
23:59:59|0.08387