00:00:00|5.007
00:00:01|4.997
00:00:02|4.997
00:00:04|4.996
00:00:05|4.996
00:00:06|4.99
00:00:07|5.001
00:00:07|5.002
00:00:08|5.002
00:00:09|5.002
00:00:11|5.002
00:00:11|4.996
00:00:13|4.996
00:00:14|4.994
00:00:14|4.993
00:00:15|4.993
00:00:16|4.993
00:00:18|4.993
00:00:19|4.993
00:00:20|4.993
00:00:20|4.993
00:00:22|4.993
00:00:23|4.993
00:00:24|4.993
00:00:24|4.993
00:00:26|4.993
00:00:26|4.993
00:00:27|5.002
00:00:29|5.004
00:00:30|5.004
00:00:31|5.004
00:00:31|5.004
00:00:33|5.004
00:00:33|5.004
00:00:35|5.004
00:00:36|5.004
00:00:37|5.004
00:00:38|5.004
00:00:38|5.004
00:00:40|5.004
00:00:41|5.004
00:00:42|5.004
00:00:44|5.01
00:00:44|5.01
00:00:45|5.01
00:00:46|5.01
00:00:47|5.01
00:00:48|5.013
00:00:49|5.013
00:00:51|5.013
00:00:51|5.013
00:00:52|5.013
00:00:54|5.011
00:00:55|5.011
00:00:56|5.011
00:00:57|5.012
00:00:58|5.013
00:00:59|5.014
00:01:00|5.014
00:01:01|5.009
00:01:02|5.009
00:01:03|5.007
00:01:05|5.009
00:01:06|4.998
00:01:07|4.998
00:01:07|4.998
00:01:08|4.998
00:01:10|4.998
00:01:10|4.998
00:01:11|4.998
00:01:13|4.998
00:01:14|4.998
00:01:15|4.998
00:01:16|4.998
00:01:17|4.998
00:01:18|4.998
00:01:19|4.998
00:01:20|4.998
00:01:21|4.998
00:01:22|5.01
00:01:23|5.015
00:01:24|5.018
00:01:24|5.018
00:01:26|5.011
00:01:27|5.011
00:01:28|5.017
00:01:29|5.007
00:01:30|5.007
00:01:30|5.007
00:01:32|5.006
00:01:33|5.006
00:01:34|5.006
00:01:35|5.006
00:01:36|5.006
00:01:37|5.006
00:01:37|5.006
00:01:39|5.006
00:01:40|5.012
00:01:41|5.015
00:01:42|5.013
00:01:43|5.011
00:01:44|5.011
00:01:45|5.009
00:01:46|5.009
00:01:47|5.
00:01:48|5.
00:01:49|5.
00:01:50|5.
00:01:51|5.
00:01:52|5.
00:01:53|5.
00:01:54|5.
00:01:56|5.
00:01:57|5.
00:01:59|5.
00:02:00|5.
00:02:00|5.
00:02:01|5.
00:02:02|5.
00:02:03|5.
00:02:04|5.
00:02:06|5.
00:02:06|5.
00:02:08|5.
00:02:09|5.
00:02:10|5.005
00:02:11|5.007
00:02:12|5.009
00:02:13|5.009
00:02:14|5.009
00:02:15|5.009
00:02:16|5.012
00:02:17|5.012
00:02:18|5.012
00:02:19|5.015
00:02:20|5.015
00:02:22|5.015
00:02:22|5.015
00:02:23|5.016
00:02:24|5.017
00:02:26|5.019
00:02:27|5.017
00:02:28|5.017
00:02:28|5.019
00:02:29|5.019
00:02:30|5.019
00:02:31|5.019
00:02:32|5.019
00:02:33|5.019
00:02:34|5.02
00:02:35|5.02
00:02:36|5.015
00:02:38|5.015
00:02:38|5.015
00:02:39|5.015
00:02:40|5.015
00:02:41|5.015
00:02:43|5.015
00:02:43|5.015
00:02:45|5.015
00:02:45|5.015
00:02:46|5.015
00:02:47|5.015
00:02:49|5.015
00:02:49|5.015
00:02:51|5.015
00:02:51|5.015
00:02:52|5.004
00:02:53|5.004
00:02:54|5.004
00:02:56|5.004
00:02:57|5.004
00:02:58|5.004
00:03:00|5.004
00:03:01|5.004
00:03:02|5.004
00:03:03|5.004
00:03:03|4.999
00:03:04|4.995
00:03:06|4.995
00:03:07|4.991
00:03:07|4.992
00:03:09|4.989
00:03:09|4.989
00:03:11|4.989
00:03:11|4.995
00:03:12|4.995
00:03:13|4.995
00:03:14|4.988
00:03:15|4.988
00:03:17|4.988
00:03:17|4.988
00:03:19|4.988
00:03:20|4.985
00:03:21|4.981
00:03:21|4.978
00:03:23|4.975
00:03:23|4.975
00:03:25|4.97
00:03:26|4.97
00:03:26|4.97
00:03:28|4.97
00:03:29|4.97
00:03:31|4.971
00:03:31|4.971
00:03:32|4.971
00:03:34|4.977
00:03:35|4.979
00:03:35|4.979
00:03:36|4.979
00:03:37|4.979
00:03:38|4.979
00:03:39|4.979
00:03:40|4.979
00:03:41|4.979
00:03:42|4.979
00:03:44|4.979
00:03:45|4.979
00:03:45|4.979
00:03:46|4.979
00:03:47|4.979
00:03:48|4.979
00:03:49|4.979
00:03:50|4.971
00:03:52|4.97
00:03:52|4.97
00:03:54|4.97
00:03:54|4.97
00:03:56|4.97
00:03:57|4.97
00:03:59|4.965
00:03:59|4.965
00:04:01|4.965
00:04:02|4.97
00:04:03|4.97
00:04:03|4.97
00:04:05|4.97
00:04:06|4.97
00:04:07|4.97
00:04:07|4.981
00:04:09|4.974
00:04:10|4.974
00:04:10|4.974
00:04:12|4.974
00:04:13|4.974
00:04:14|4.974
00:04:15|4.976
00:04:17|4.976
00:04:17|4.976
00:04:18|4.976
00:04:20|4.976
00:04:21|4.976
00:04:21|4.976
00:04:22|4.976
00:04:24|4.976
00:04:25|4.976
00:04:26|4.976
00:04:27|4.976
00:04:27|4.976
00:04:28|4.976
00:04:29|4.976
00:04:30|4.976
00:04:31|4.976
00:04:32|4.976
00:04:34|4.976
00:04:34|4.974
00:04:35|4.974
00:04:36|4.974
00:04:37|4.974
00:04:39|4.974
00:04:40|4.974
00:04:41|4.974
00:04:41|4.974
00:04:43|4.974
00:04:43|4.974
00:04:45|4.974
00:04:45|4.974
00:04:47|4.974
00:04:48|4.974
00:04:49|4.974
00:04:50|4.974
00:04:51|4.974
00:04:52|4.974
00:04:53|4.96
00:04:54|4.957
00:04:55|4.956
00:04:55|4.955
00:04:56|4.957
00:04:59|4.957
00:05:00|4.957
00:05:02|4.957
00:05:03|4.966
00:05:04|4.972
00:05:05|4.972
00:05:06|4.972
00:05:07|4.972
00:05:08|4.972
00:05:10|4.964
00:05:10|4.957
00:05:12|4.957
00:05:12|4.957
00:05:14|4.957
00:05:15|4.957
00:05:16|4.957
00:05:17|4.957
00:05:18|4.96
00:05:18|4.96
00:05:20|4.96
00:05:21|4.957
00:05:22|4.957
00:05:23|4.957
00:05:23|4.962
00:05:24|4.962
00:05:27|4.962
00:05:28|4.96
00:05:29|4.954
00:05:31|4.95
00:05:32|4.95
00:05:33|4.95
00:05:34|4.946
00:05:35|4.946
00:05:35|4.951
00:05:36|4.958
00:05:38|4.958
00:05:39|4.952
00:05:41|4.952
00:05:42|4.952
00:05:43|4.952
00:05:44|4.952
00:05:45|4.952
00:05:46|4.952
00:05:48|4.951
00:05:48|4.951
00:05:49|4.951
00:05:51|4.951
00:05:51|4.951
00:05:53|4.952
00:05:54|4.952
00:05:54|4.952
00:05:56|4.952
00:05:56|4.952
00:05:57|4.952
00:05:59|4.952
00:05:59|4.952
00:06:01|4.952
00:06:02|4.952
00:06:02|4.952
00:06:04|4.953
00:06:05|4.953
00:06:06|4.953
00:06:07|4.953
00:06:08|4.953
00:06:09|4.958
00:06:10|4.973
00:06:11|4.971
00:06:12|4.971
00:06:13|4.971
00:06:14|4.971
00:06:15|4.971
00:06:16|4.971
00:06:17|4.971
00:06:18|4.971
00:06:19|4.971
00:06:20|4.966
00:06:21|4.967
00:06:22|4.967
00:06:23|4.967
00:06:24|4.967
00:06:25|4.966
00:06:27|4.968
00:06:28|4.966
00:06:28|4.966
00:06:30|4.965
00:06:31|4.965
00:06:31|4.965
00:06:33|4.965
00:06:34|4.965
00:06:35|4.965
00:06:36|4.965
00:06:37|4.965
00:06:38|4.965
00:06:39|4.965
00:06:40|4.965
00:06:41|4.97
00:06:42|4.968
00:06:43|4.973
00:06:44|4.973
00:06:45|4.973
00:06:46|4.973
00:06:47|4.973
00:06:48|4.973
00:06:49|4.973
00:06:50|4.973
00:06:51|4.974
00:06:52|4.974
00:06:53|4.974
00:06:54|4.974
00:06:55|4.974
00:06:56|4.974
00:06:58|4.974
00:06:58|4.974
00:07:00|4.974
00:07:01|4.974
00:07:01|4.974
00:07:03|4.973
00:07:05|4.974
00:07:05|4.977
00:07:06|4.977
00:07:08|4.977
00:07:08|4.977
00:07:09|4.977
00:07:11|4.977
00:07:12|4.977
00:07:13|4.977
00:07:14|4.975
00:07:15|4.975
00:07:16|4.975
00:07:17|4.969
00:07:18|4.975
00:07:19|4.975
00:07:20|4.975
00:07:21|4.975
00:07:22|4.977
00:07:23|4.977
00:07:24|4.978
00:07:26|4.978
00:07:27|4.981
00:07:28|4.981
00:07:29|4.981
00:07:30|4.981
00:07:31|4.981
00:07:33|4.981
00:07:34|4.981
00:07:35|4.978
00:07:36|4.978
00:07:37|4.978
00:07:37|4.978
00:07:39|4.978
00:07:39|4.978
00:07:41|4.978
00:07:42|4.978
00:07:43|4.978
00:07:44|4.978
00:07:45|4.978
00:07:46|4.982
00:07:47|4.982
00:07:48|4.982
00:07:49|4.982
00:07:50|4.982
00:07:51|4.982
00:07:52|4.982
00:07:53|4.982
00:07:54|4.982
00:07:55|4.982
00:07:56|4.982
00:07:57|4.982
00:07:58|4.982
00:07:59|4.982
00:08:00|4.982
00:08:01|4.976
00:08:02|4.973
00:08:03|4.973
00:08:04|4.969
00:08:06|4.964
00:08:06|4.964
00:08:07|4.964
00:08:08|4.964
00:08:09|4.962
00:08:10|4.962
00:08:11|4.965
00:08:12|4.965
00:08:13|4.965
00:08:15|4.971
00:08:16|4.971
00:08:17|4.971
00:08:18|4.971
00:08:19|4.971
00:08:20|4.971
00:08:21|4.971
00:08:22|4.971
00:08:24|4.971
00:08:25|4.971
00:08:27|4.971
00:08:27|4.96
00:08:28|4.958
00:08:30|4.955
00:08:31|4.955
00:08:31|4.955
00:08:33|4.955
00:08:34|4.958
00:08:34|4.958
00:08:36|4.958
00:08:37|4.958
00:08:38|4.958
00:08:39|4.958
00:08:40|4.958
00:08:41|4.958
00:08:42|4.958
00:08:43|4.958
00:08:44|4.958
00:08:45|4.958
00:08:46|4.958
00:08:48|4.958
00:08:49|4.958
00:08:49|4.958
00:08:50|4.951
00:08:51|4.951
00:08:53|4.951
00:08:54|4.947
00:08:55|4.947
00:08:56|4.947
00:08:57|4.947
00:08:58|4.947
00:08:59|4.947
00:08:59|4.947
00:09:01|4.943
00:09:02|4.943
00:09:03|4.94
00:09:04|4.943
00:09:05|4.943
00:09:06|4.951
00:09:07|4.951
00:09:08|4.951
00:09:09|4.951
00:09:09|4.943
00:09:11|4.948
00:09:12|4.948
00:09:13|4.948
00:09:13|4.948
00:09:14|4.948
00:09:15|4.952
00:09:17|4.952
00:09:18|4.952
00:09:18|4.957
00:09:20|4.957
00:09:21|4.957
00:09:22|4.957
00:09:22|4.957
00:09:24|4.957
00:09:25|4.957
00:09:26|4.957
00:09:27|4.957
00:09:29|4.961
00:09:30|4.96
00:09:31|4.96
00:09:32|4.96
00:09:33|4.96
00:09:34|4.96
00:09:35|4.96
00:09:36|4.952
00:09:37|4.952
00:09:38|4.952
00:09:39|4.952
00:09:40|4.952
00:09:41|4.952
00:09:42|4.954
00:09:43|4.954
00:09:44|4.954
00:09:45|4.954
00:09:47|4.947
00:09:47|4.947
00:09:49|4.947
00:09:50|4.947
00:09:51|4.947
00:09:51|4.947
00:09:53|4.947
00:09:53|4.947
00:09:55|4.947
00:09:56|4.947
00:09:57|4.947
00:09:58|4.948
00:09:58|4.948
00:10:00|4.948
00:10:02|4.948
00:10:03|4.948
00:10:04|4.948
00:10:04|4.948
00:10:05|4.949
00:10:07|4.95
00:10:08|4.95
00:10:09|4.95
00:10:10|4.95
00:10:11|4.95
00:10:12|4.95
00:10:13|4.95
00:10:14|4.95
00:10:15|4.95
00:10:16|4.95
00:10:17|4.95
00:10:18|4.95
00:10:19|4.95
00:10:20|4.947
00:10:21|4.946
00:10:23|4.946
00:10:24|4.948
00:10:25|4.946
00:10:25|4.946
00:10:26|4.946
00:10:28|4.946
00:10:29|4.946
00:10:30|4.946
00:10:31|4.946
00:10:32|4.95
00:10:34|4.955
00:10:34|4.956
00:10:35|4.956
00:10:37|4.956
00:10:37|4.956
00:10:39|4.956
00:10:40|4.956
00:10:40|4.956
00:10:41|4.956
00:10:42|4.956
00:10:43|4.956
00:10:45|4.956
00:10:45|4.956
00:10:46|4.956
00:10:47|4.961
00:10:48|4.961
00:10:50|4.961
00:10:50|4.961
00:10:51|4.961
00:10:52|4.966
00:10:53|4.966
00:10:55|4.966
00:10:55|4.966
00:10:56|4.966
00:10:57|4.966
00:10:58|4.966
00:10:59|4.966
00:11:00|4.965
00:11:02|4.965
00:11:03|4.965
00:11:04|4.958
00:11:05|4.958
00:11:06|4.958
00:11:07|4.958
00:11:08|4.958
00:11:09|4.958
00:11:10|4.958
00:11:12|4.958
00:11:12|4.958
00:11:13|4.958
00:11:14|4.958
00:11:15|4.958
00:11:16|4.955
00:11:17|4.955
00:11:19|4.95
00:11:20|4.95
00:11:21|4.946
00:11:22|4.943
00:11:23|4.943
00:11:24|4.943
00:11:25|4.943
00:11:26|4.943
00:11:27|4.94
00:11:28|4.94
00:11:29|4.94
00:11:30|4.936
00:11:31|4.933
00:11:32|4.932
00:11:34|4.932
00:11:34|4.94
00:11:35|4.94
00:11:37|4.94
00:11:38|4.94
00:11:38|4.94
00:11:40|4.94
00:11:40|4.94
00:11:41|4.94
00:11:42|4.94
00:11:44|4.94
00:11:44|4.944
00:11:45|4.944
00:11:46|4.944
00:11:47|4.944
00:11:48|4.944
00:11:50|4.943
00:11:50|4.943
00:11:52|4.943
00:11:52|4.943
00:11:53|4.945
00:11:54|4.932
00:11:56|4.932
00:11:56|4.936
00:11:57|4.936
00:11:58|4.936
00:11:59|4.936
00:12:00|4.936
00:12:01|4.936
00:12:03|4.936
00:12:04|4.936
00:12:05|4.936
00:12:06|4.931
00:12:07|4.93
00:12:08|4.934
00:12:09|4.924
00:12:10|4.924
00:12:11|4.924
00:12:12|4.924
00:12:13|4.924
00:12:14|4.933
00:12:15|4.933
00:12:16|4.933
00:12:17|4.933
00:12:18|4.933
00:12:20|4.933
00:12:21|4.933
00:12:21|4.933
00:12:23|4.929
00:12:23|4.929
00:12:24|4.929
00:12:26|4.929
00:12:27|4.929
00:12:28|4.933
00:12:29|4.933
00:12:29|4.933
00:12:30|4.933
00:12:31|4.933
00:12:33|4.933
00:12:34|4.925
00:12:35|4.929
00:12:36|4.929
00:12:37|4.929
00:12:38|4.929
00:12:39|4.929
00:12:40|4.929
00:12:41|4.929
00:12:42|4.929
00:12:43|4.929
00:12:44|4.934
00:12:45|4.934
00:12:46|4.934
00:12:47|4.934
00:12:48|4.934
00:12:49|4.934
00:12:50|4.934
00:12:51|4.934
00:12:52|4.934
00:12:53|4.934
00:12:54|4.934
00:12:55|4.934
00:12:56|4.934
00:12:57|4.934
00:12:58|4.934
00:12:59|4.934
00:13:01|4.934
00:13:01|4.935
00:13:02|4.935
00:13:04|4.934
00:13:05|4.942
00:13:05|4.942
00:13:07|4.942
00:13:08|4.938
00:13:09|4.944
00:13:10|4.948
00:13:11|4.95
00:13:12|4.953
00:13:13|4.953
00:13:14|4.953
00:13:15|4.953
00:13:16|4.953
00:13:17|4.953
00:13:19|4.953
00:13:20|4.953
00:13:21|4.953
00:13:21|4.953
00:13:22|4.953
00:13:24|4.953
00:13:25|4.952
00:13:26|4.953
00:13:27|4.953
00:13:28|4.953
00:13:29|4.952
00:13:30|4.952
00:13:31|4.952
00:13:32|4.949
00:13:33|4.949
00:13:34|4.949
00:13:36|4.944
00:13:37|4.944
00:13:38|4.944
00:13:39|4.944
00:13:39|4.944
00:13:41|4.944
00:13:42|4.944
00:13:42|4.944
00:13:43|4.944
00:13:45|4.94
00:13:46|4.942
00:13:46|4.942
00:13:48|4.942
00:13:49|4.942
00:13:50|4.942
00:13:51|4.942
00:13:52|4.942
00:13:52|4.942
00:13:54|4.942
00:13:54|4.942
00:13:56|4.942
00:13:56|4.942
00:13:58|4.942
00:13:59|4.942
00:14:00|4.942
00:14:01|4.942
00:14:01|4.938
00:14:03|4.931
00:14:04|4.931
00:14:06|4.934
00:14:07|4.938
00:14:07|4.938
00:14:09|4.938
00:14:10|4.938
00:14:10|4.938
00:14:11|4.938
00:14:13|4.938
00:14:13|4.938
00:14:14|4.938
00:14:16|4.938
00:14:17|4.938
00:14:17|4.938
00:14:19|4.938
00:14:19|4.938
00:14:21|4.938
00:14:22|4.939
00:14:22|4.939
00:14:24|4.939
00:14:25|4.939
00:14:26|4.939
00:14:26|4.939
00:14:27|4.939
00:14:28|4.939
00:14:29|4.939
00:14:30|4.939
00:14:32|4.939
00:14:33|4.939
00:14:34|4.939
00:14:35|4.939
00:14:36|4.939
00:14:36|4.939
00:14:38|4.939
00:14:38|4.939
00:14:39|4.939
00:14:41|4.939
00:14:41|4.939
00:14:43|4.939
00:14:44|4.939
00:14:44|4.934
00:14:46|4.934
00:14:47|4.934
00:14:48|4.938
00:14:48|4.938
00:14:49|4.938
00:14:51|4.938
00:14:52|4.938
00:14:53|4.928
00:14:55|4.928
00:14:55|4.928
00:14:56|4.928
00:14:57|4.928
00:14:59|4.928
00:14:59|4.928
00:15:01|4.927
00:15:02|4.927
00:15:02|4.93
00:15:03|4.93
00:15:04|4.93
00:15:06|4.93
00:15:07|4.93
00:15:08|4.923
00:15:09|4.919
00:15:10|4.919
00:15:11|4.919
00:15:12|4.919
00:15:13|4.923
00:15:14|4.923
00:15:15|4.923
00:15:16|4.923
00:15:18|4.923
00:15:18|4.923
00:15:19|4.923
00:15:20|4.923
00:15:22|4.921
00:15:23|4.919
00:15:24|4.919
00:15:24|4.919
00:15:25|4.913
00:15:26|4.913
00:15:27|4.913
00:15:28|4.913
00:15:30|4.913
00:15:30|4.906
00:15:31|4.906
00:15:32|4.906
00:15:33|4.906
00:15:35|4.906
00:15:36|4.906
00:15:36|4.906
00:15:37|4.906
00:15:38|4.906
00:15:40|4.906
00:15:40|4.897
00:15:42|4.896
00:15:42|4.896
00:15:44|4.896
00:15:45|4.899
00:15:46|4.899
00:15:47|4.899
00:15:48|4.907
00:15:49|4.907
00:15:50|4.907
00:15:51|4.907
00:15:52|4.907
00:15:53|4.907
00:15:54|4.907
00:15:55|4.907
00:15:57|4.907
00:15:57|4.907
00:15:58|4.907
00:15:59|4.926
00:16:00|4.926
00:16:01|4.926
00:16:02|4.926
00:16:03|4.926
00:16:04|4.926
00:16:05|4.926
00:16:06|4.926
00:16:07|4.931
00:16:09|4.935
00:16:09|4.935
00:16:11|4.935
00:16:12|4.939
00:16:12|4.939
00:16:14|4.936
00:16:15|4.936
00:16:16|4.936
00:16:17|4.936
00:16:18|4.936
00:16:19|4.936
00:16:20|4.936
00:16:21|4.935
00:16:22|4.935
00:16:23|4.935
00:16:24|4.931
00:16:25|4.931
00:16:27|4.931
00:16:28|4.936
00:16:28|4.936
00:16:29|4.936
00:16:30|4.936
00:16:31|4.936
00:16:32|4.936
00:16:34|4.936
00:16:34|4.936
00:16:36|4.936
00:16:37|4.936
00:16:38|4.936
00:16:38|4.936
00:16:39|4.936
00:16:41|4.936
00:16:42|4.936
00:16:43|4.935
00:16:44|4.935
00:16:45|4.935
00:16:46|4.936
00:16:47|4.936
00:16:48|4.936
00:16:49|4.936
00:16:50|4.936
00:16:51|4.936
00:16:52|4.936
00:16:52|4.936
00:16:54|4.936
00:16:55|4.936
00:16:55|4.936
00:16:57|4.936
00:16:58|4.936
00:16:58|4.936
00:17:00|4.936
00:17:01|4.936
00:17:02|4.936
00:17:03|4.936
00:17:04|4.946
00:17:04|4.946
00:17:05|4.946
00:17:06|4.946
00:17:08|4.946
00:17:08|4.946
00:17:11|4.956
00:17:12|4.956
00:17:12|4.956
00:17:14|4.956
00:17:15|4.956
00:17:15|4.956
00:17:17|4.956
00:17:17|4.953
00:17:19|4.95
00:17:20|4.946
00:17:21|4.943
00:17:21|4.943
00:17:22|4.943
00:17:23|4.943
00:17:25|4.943
00:17:25|4.943
00:17:27|4.946
00:17:28|4.946
00:17:29|4.946
00:17:30|4.946
00:17:31|4.948
00:17:32|4.95
00:17:33|4.95
00:17:34|4.956
00:17:35|4.956
00:17:36|4.952
00:17:38|4.949
00:17:38|4.949
00:17:39|4.949
00:17:40|4.949
00:17:42|4.95
00:17:42|4.95
00:17:44|4.955
00:17:44|4.955
00:17:46|4.955
00:17:47|4.951
00:17:47|4.953
00:17:49|4.953
00:17:49|4.953
00:17:51|4.953
00:17:52|4.955
00:17:53|4.955
00:17:54|4.955
00:17:55|4.955
00:17:56|4.955
00:17:57|4.953
00:17:58|4.95
00:17:59|4.95
00:18:00|4.955
00:18:01|4.955
00:18:02|4.955
00:18:03|4.963
00:18:04|4.964
00:18:05|4.964
00:18:06|4.964
00:18:07|4.96
00:18:08|4.96
00:18:10|4.956
00:18:11|4.956
00:18:11|4.956
00:18:12|4.956
00:18:13|4.956
00:18:15|4.956
00:18:16|4.959
00:18:17|4.959
00:18:18|4.959
00:18:18|4.959
00:18:20|4.959
00:18:20|4.959
00:18:22|4.959
00:18:22|4.959
00:18:24|4.959
00:18:24|4.959
00:18:25|4.959
00:18:27|4.959
00:18:27|4.964
00:18:28|4.964
00:18:30|4.964
00:18:30|4.964
00:18:32|4.961
00:18:32|4.958
00:18:34|4.958
00:18:35|4.958
00:18:36|4.958
00:18:37|4.958
00:18:38|4.958
00:18:39|4.958
00:18:40|4.958
00:18:41|4.958
00:18:42|4.958
00:18:43|4.958
00:18:44|4.958
00:18:45|4.958
00:18:46|4.96
00:18:48|4.96
00:18:49|4.96
00:18:50|4.96
00:18:51|4.96
00:18:51|4.96
00:18:53|4.956
00:18:53|4.954
00:18:54|4.951
00:18:55|4.951
00:18:56|4.951
00:18:57|4.951
00:18:58|4.951
00:18:59|4.951
00:19:00|4.951
00:19:02|4.951
00:19:02|4.951
00:19:03|4.951
00:19:04|4.951
00:19:05|4.951
00:19:06|4.951
00:19:07|4.951
00:19:08|4.951
00:19:10|4.951
00:19:11|4.951
00:19:13|4.951
00:19:14|4.951
00:19:15|4.951
00:19:17|4.951
00:19:17|4.951
00:19:18|4.951
00:19:20|4.951
00:19:20|4.951
00:19:22|4.951
00:19:23|4.951
00:19:23|4.951
00:19:24|4.951
00:19:25|4.951
00:19:26|4.951
00:19:27|4.951
00:19:28|4.951
00:19:29|4.951
00:19:30|4.951
00:19:32|4.951
00:19:33|4.951
00:19:33|4.951
00:19:35|4.951
00:19:35|4.951
00:19:37|4.951
00:19:38|4.968
00:19:39|4.968
00:19:39|4.973
00:19:41|4.973
00:19:42|4.973
00:19:43|4.972
00:19:43|4.972
00:19:45|4.972
00:19:46|4.972
00:19:46|4.972
00:19:47|4.972
00:19:49|4.972
00:19:50|4.972
00:19:51|4.972
00:19:51|4.972
00:19:52|4.972
00:19:54|4.983
00:19:54|4.983
00:19:55|4.983
00:19:56|4.983
00:19:58|4.983
00:19:58|4.983
00:19:59|4.981
00:20:01|4.981
00:20:01|4.981
00:20:03|4.981
00:20:03|4.981
00:20:05|4.976
00:20:06|4.976
00:20:06|4.976
00:20:07|4.976
00:20:09|4.977
00:20:10|4.977
00:20:12|4.977
00:20:13|4.977
00:20:14|4.977
00:20:15|4.977
00:20:17|4.977
00:20:17|4.977
00:20:19|4.977
00:20:19|4.977
00:20:21|4.977
00:20:21|4.977
00:20:23|4.977
00:20:24|4.977
00:20:25|4.977
00:20:25|4.984
00:20:27|4.984
00:20:28|4.984
00:20:29|4.981
00:20:30|4.981
00:20:31|4.981
00:20:32|4.986
00:20:33|4.986
00:20:34|4.986
00:20:35|4.986
00:20:36|4.986
00:20:37|4.986
00:20:39|4.986
00:20:39|4.987
00:20:40|4.987
00:20:41|4.987
00:20:42|4.987
00:20:43|4.987
00:20:44|4.987
00:20:45|4.987
00:20:46|4.987
00:20:47|4.987
00:20:49|4.987
00:20:49|4.995
00:20:50|4.995
00:20:51|4.995
00:20:52|4.995
00:20:53|4.995
00:20:54|4.995
00:20:55|4.995
00:20:56|4.995
00:20:58|4.995
00:20:58|4.995
00:21:00|4.995
00:21:01|4.995
00:21:02|4.995
00:21:02|5.005
00:21:04|5.005
00:21:05|4.998
00:21:05|4.998
00:21:06|4.998
00:21:08|4.998
00:21:09|4.998
00:21:10|4.998
00:21:10|5.001
00:21:13|5.001
00:21:14|5.008
00:21:15|5.008
00:21:16|5.008
00:21:16|5.008
00:21:18|5.008
00:21:19|5.008
00:21:20|5.008
00:21:21|5.008
00:21:22|5.008
00:21:23|5.008
00:21:24|5.008
00:21:25|5.008
00:21:26|5.008
00:21:27|5.008
00:21:28|5.008
00:21:29|5.008
00:21:30|5.008
00:21:31|5.008
00:21:32|5.008
00:21:33|5.008
00:21:35|5.009
00:21:36|5.009
00:21:36|5.009
00:21:37|5.009
00:21:38|5.009
00:21:39|5.009
00:21:40|5.009
00:21:41|5.008
00:21:42|5.008
00:21:44|5.008
00:21:44|5.008
00:21:46|5.008
00:21:46|5.008
00:21:47|5.008
00:21:48|5.008
00:21:49|5.008
00:21:50|5.008
00:21:51|5.017
00:21:52|5.018
00:21:53|5.018
00:21:55|5.024
00:21:55|5.024
00:21:56|5.024
00:21:58|5.024
00:21:58|5.024
00:21:59|5.024
00:22:00|5.024
00:22:01|5.024
00:22:02|5.024
00:22:03|5.024
00:22:04|5.024
00:22:05|5.018
00:22:06|5.018
00:22:07|5.017
00:22:08|5.017
00:22:09|5.017
00:22:10|5.017
00:22:11|5.017
00:22:12|5.017
00:22:14|5.01
00:22:15|5.01
00:22:16|5.013
00:22:17|5.013
00:22:19|5.002
00:22:19|5.002
00:22:20|5.002
00:22:22|5.002
00:22:23|5.002
00:22:24|5.002
00:22:25|5.002
00:22:26|5.002
00:22:27|5.002
00:22:28|5.002
00:22:29|5.013
00:22:30|5.013
00:22:32|5.013
00:22:32|5.021
00:22:33|5.021
00:22:34|5.021
00:22:35|5.014
00:22:36|5.014
00:22:38|5.014
00:22:39|5.014
00:22:39|5.014
00:22:40|5.014
00:22:41|5.014
00:22:43|5.003
00:22:43|5.003
00:22:44|5.003
00:22:45|5.003
00:22:46|5.003
00:22:48|5.003
00:22:48|5.003
00:22:49|5.003
00:22:50|5.003
00:22:51|5.003
00:22:53|5.003
00:22:53|5.003
00:22:55|5.003
00:22:55|5.003
00:22:57|5.003
00:22:57|5.003
00:22:59|5.003
00:22:59|5.003
00:23:00|5.003
00:23:01|5.003
00:23:02|5.003
00:23:04|5.003
00:23:04|5.003
00:23:05|4.998
00:23:07|4.994
00:23:07|4.994
00:23:09|4.985
00:23:10|4.985
00:23:10|4.983
00:23:11|4.983
00:23:12|4.982
00:23:13|4.982
00:23:15|4.982
00:23:15|4.982
00:23:17|4.982
00:23:17|4.982
00:23:19|4.982
00:23:20|4.982
00:23:21|4.982
00:23:21|4.984
00:23:23|4.985
00:23:23|4.985
00:23:25|4.99
00:23:25|5.
00:23:27|5.
00:23:28|5.
00:23:29|5.
00:23:30|5.
00:23:31|5.
00:23:31|5.
00:23:33|5.
00:23:34|5.
00:23:34|5.
00:23:36|5.
00:23:37|5.
00:23:38|5.
00:23:39|5.
00:23:40|5.
00:23:41|5.
00:23:42|5.
00:23:43|5.
00:23:44|5.
00:23:45|5.
00:23:46|5.
00:23:47|5.
00:23:48|5.
00:23:49|5.
00:23:50|5.
00:23:51|5.
00:23:52|5.
00:23:53|4.991
00:23:54|4.991
00:23:55|4.991
00:23:56|4.991
00:23:57|4.991
00:23:58|4.991
00:23:59|4.991
00:24:00|4.991
00:24:01|4.99
00:24:02|4.986
00:24:03|4.984
00:24:04|4.982
00:24:05|4.982
00:24:06|4.982
00:24:07|4.982
00:24:08|4.983
00:24:09|4.977
00:24:10|4.977
00:24:11|4.977
00:24:12|4.977
00:24:13|4.977
00:24:14|4.977
00:24:16|4.977
00:24:17|4.977
00:24:18|4.977
00:24:19|4.977
00:24:20|4.977
00:24:21|4.977
00:24:22|4.977
00:24:23|4.977
00:24:24|4.977
00:24:25|4.991
00:24:26|4.991
00:24:27|4.991
00:24:28|4.991
00:24:29|4.991
00:24:30|4.991
00:24:31|4.991
00:24:31|4.991
00:24:33|4.991
00:24:34|4.991
00:24:34|4.991
00:24:35|4.991
00:24:37|4.991
00:24:37|4.991
00:24:38|4.991
00:24:40|4.991
00:24:41|4.991
00:24:42|4.991
00:24:43|4.991
00:24:44|4.996
00:24:45|5.001
00:24:46|5.001
00:24:47|5.001
00:24:48|5.001
00:24:49|5.001
00:24:50|5.001
00:24:51|5.001
00:24:52|5.001
00:24:53|5.001
00:24:54|5.001
00:24:55|5.001
00:24:56|4.998
00:24:57|4.994
00:24:58|4.994
00:24:59|4.994
00:25:00|4.994
00:25:01|4.994
00:25:02|4.994
00:25:04|4.994
00:25:05|5.006
00:25:06|5.009
00:25:07|5.009
00:25:07|5.009
00:25:09|5.009
00:25:10|5.009
00:25:10|5.009
00:25:12|5.009
00:25:13|5.009
00:25:14|5.009
00:25:15|5.009
00:25:17|5.009
00:25:18|5.009
00:25:19|5.016
00:25:21|5.016
00:25:21|5.016
00:25:22|5.016
00:25:23|5.016
00:25:25|5.02
00:25:26|5.022
00:25:27|5.022
00:25:28|5.022
00:25:30|5.022
00:25:31|5.022
00:25:32|5.022
00:25:32|5.022
00:25:34|5.022
00:25:34|5.022
00:25:36|5.022
00:25:37|5.022
00:25:37|5.022
00:25:39|5.022
00:25:40|5.022
00:25:41|5.022
00:25:42|5.022
00:25:42|5.022
00:25:44|5.022
00:25:45|5.022
00:25:45|5.022
00:25:46|5.022
00:25:47|5.022
00:25:49|5.022
00:25:49|5.022
00:25:50|5.022
00:25:51|5.022
00:25:52|5.022
00:25:53|5.022
00:25:55|5.022
00:25:55|5.022
00:25:56|5.027
00:25:57|5.027
00:25:59|5.027
00:25:59|5.027
00:26:00|5.027
00:26:01|5.027
00:26:03|5.027
00:26:04|5.027
00:26:05|5.024
00:26:06|5.024
00:26:07|5.024
00:26:08|5.024
00:26:09|5.03
00:26:10|5.03
00:26:11|5.025
00:26:11|5.025
00:26:13|5.033
00:26:14|5.033
00:26:14|5.033
00:26:16|5.033
00:26:16|5.036
00:26:19|5.036
00:26:19|5.036
00:26:21|5.036
00:26:21|5.036
00:26:22|5.036
00:26:23|5.036
00:26:25|5.04
00:26:26|5.04
00:26:26|5.04
00:26:27|5.04
00:26:28|5.04
00:26:29|5.04
00:26:30|5.039
00:26:31|5.039
00:26:32|5.039
00:26:33|5.039
00:26:35|5.039
00:26:36|5.039
00:26:37|5.045
00:26:38|5.045
00:26:39|5.045
00:26:39|5.045
00:26:40|5.045
00:26:41|5.045
00:26:43|5.045
00:26:43|5.052
00:26:45|5.052
00:26:45|5.052
00:26:47|5.052
00:26:47|5.052
00:26:48|5.052
00:26:50|5.052
00:26:50|5.052
00:26:52|5.052
00:26:52|5.052
00:26:53|5.052
00:26:54|5.052
00:26:55|5.052
00:26:56|5.052
00:26:58|5.052
00:26:59|5.052
00:26:59|5.052
00:27:00|5.052
00:27:01|5.052
00:27:02|5.052
00:27:04|5.052
00:27:05|5.052
00:27:05|5.052
00:27:07|5.052
00:27:08|5.052
00:27:09|5.052
00:27:09|5.052
00:27:11|5.05
00:27:12|5.044
00:27:13|5.044
00:27:13|5.044
00:27:14|5.044
00:27:16|5.044
00:27:17|5.053
00:27:19|5.055
00:27:19|5.055
00:27:21|5.055
00:27:21|5.055
00:27:23|5.055
00:27:23|5.055
00:27:24|5.055
00:27:26|5.051
00:27:26|5.053
00:27:27|5.053
00:27:29|5.053
00:27:29|5.054
00:27:30|5.054
00:27:32|5.054
00:27:32|5.054
00:27:34|5.054
00:27:35|5.054
00:27:35|5.054
00:27:37|5.054
00:27:37|5.054
00:27:38|5.054
00:27:40|5.055
00:27:41|5.057
00:27:41|5.054
00:27:42|5.063
00:27:43|5.063
00:27:44|5.065
00:27:45|5.062
00:27:46|5.062
00:27:47|5.064
00:27:48|5.063
00:27:49|5.062
00:27:51|5.062
00:27:52|5.061
00:27:52|5.061
00:27:53|5.061
00:27:54|5.061
00:27:55|5.061
00:27:57|5.06
00:27:58|5.06
00:27:59|5.06
00:28:00|5.059
00:28:01|5.059
00:28:02|5.059
00:28:03|5.059
00:28:04|5.059
00:28:06|5.059
00:28:07|5.069
00:28:08|5.069
00:28:09|5.069
00:28:10|5.065
00:28:11|5.068
00:28:11|5.068
00:28:12|5.068
00:28:13|5.068
00:28:15|5.072
00:28:16|5.072
00:28:17|5.072
00:28:17|5.074
00:28:20|5.074
00:28:21|5.075
00:28:22|5.076
00:28:23|5.076
00:28:24|5.076
00:28:24|5.076
00:28:26|5.075
00:28:27|5.075
00:28:28|5.075
00:28:29|5.075
00:28:30|5.075
00:28:32|5.078
00:28:33|5.078
00:28:34|5.08
00:28:35|5.08
00:28:36|5.08
00:28:37|5.08
00:28:38|5.08
00:28:39|5.08
00:28:40|5.08
00:28:41|5.08
00:28:42|5.08
00:28:43|5.08
00:28:44|5.08
00:28:46|5.08
00:28:47|5.08
00:28:48|5.081
00:28:49|5.086
00:28:49|5.086
00:28:51|5.086
00:28:51|5.086
00:28:53|5.086
00:28:54|5.086
00:28:55|5.086
00:28:56|5.086
00:28:57|5.086
00:28:58|5.086
00:28:59|5.086
00:29:00|5.086
00:29:01|5.077
00:29:01|5.077
00:29:03|5.079
00:29:03|5.083
00:29:05|5.09
00:29:06|5.09
00:29:06|5.09
00:29:08|5.09
00:29:08|5.09
00:29:10|5.09
00:29:10|5.09
00:29:11|5.09
00:29:13|5.088
00:29:13|5.093
00:29:14|5.096
00:29:15|5.096
00:29:17|5.1
00:29:18|5.105
00:29:19|5.105
00:29:21|5.105
00:29:22|5.105
00:29:24|5.105
00:29:25|5.105
00:29:26|5.105
00:29:27|5.104
00:29:28|5.11
00:29:29|5.112
00:29:30|5.112
00:29:31|5.125
00:29:32|5.12
00:29:33|5.12
00:29:34|5.128
00:29:35|5.129
00:29:37|5.131
00:29:38|5.134
00:29:39|5.134
00:29:40|5.131
00:29:41|5.131
00:29:41|5.139
00:29:43|5.15
00:29:44|5.147
00:29:45|5.154
00:29:46|5.16
00:29:47|5.157
00:29:48|5.168
00:29:48|5.171
00:29:50|5.171
00:29:51|5.178
00:29:52|5.183
00:29:53|5.182
00:29:54|5.182
00:29:55|5.182
00:29:56|5.182
00:29:57|5.182
00:29:58|5.199
00:29:59|5.194
00:30:00|5.2
00:30:01|5.202
00:30:02|5.206
00:30:03|5.206
00:30:04|5.199
00:30:05|5.182
00:30:06|5.182
00:30:07|5.182
00:30:08|5.168
00:30:09|5.166
00:30:10|5.165
00:30:11|5.161
00:30:12|5.15
00:30:13|5.16
00:30:14|5.16
00:30:15|5.16
00:30:16|5.161
00:30:17|5.138
00:30:18|5.138
00:30:19|5.141
00:30:20|5.149
00:30:22|5.149
00:30:23|5.143
00:30:24|5.146
00:30:25|5.152
00:30:26|5.152
00:30:27|5.145
00:30:28|5.143
00:30:29|5.143
00:30:29|5.144
00:30:31|5.144
00:30:31|5.143
00:30:33|5.143
00:30:34|5.144
00:30:35|5.144
00:30:36|5.145
00:30:37|5.156
00:30:38|5.156
00:30:39|5.156
00:30:40|5.156
00:30:41|5.156
00:30:42|5.156
00:30:43|5.156
00:30:44|5.144
00:30:45|5.144
00:30:46|5.141
00:30:47|5.141
00:30:48|5.143
00:30:49|5.143
00:30:50|5.134
00:30:51|5.127
00:30:52|5.127
00:30:53|5.118
00:30:54|5.113
00:30:55|5.114
00:30:56|5.114
00:30:57|5.114
00:30:58|5.114
00:30:59|5.107
00:31:00|5.107
00:31:01|5.107
00:31:02|5.107
00:31:03|5.105
00:31:04|5.105
00:31:05|5.109
00:31:06|5.109
00:31:07|5.109
00:31:08|5.109
00:31:09|5.109
00:31:10|5.112
00:31:11|5.112
00:31:12|5.112
00:31:13|5.112
00:31:14|5.112
00:31:15|5.124
00:31:16|5.128
00:31:17|5.128
00:31:18|5.128
00:31:19|5.137
00:31:20|5.138
00:31:21|5.138
00:31:23|5.145
00:31:24|5.145
00:31:25|5.145
00:31:26|5.145
00:31:28|5.145
00:31:29|5.135
00:31:29|5.135
00:31:30|5.135
00:31:32|5.135
00:31:32|5.143
00:31:33|5.143
00:31:35|5.143
00:31:36|5.145
00:31:37|5.145
00:31:38|5.145
00:31:39|5.145
00:31:40|5.152
00:31:41|5.152
00:31:42|5.152
00:31:43|5.152
00:31:43|5.152
00:31:44|5.152
00:31:46|5.152
00:31:46|5.152
00:31:48|5.152
00:31:50|5.152
00:31:51|5.152
00:31:51|5.152
00:31:53|5.152
00:31:53|5.155
00:31:54|5.151
00:31:56|5.151
00:31:56|5.145
00:31:57|5.145
00:31:58|5.145
00:31:59|5.145
00:32:00|5.145
00:32:02|5.145
00:32:02|5.154
00:32:03|5.154
00:32:04|5.145
00:32:06|5.145
00:32:06|5.135
00:32:08|5.132
00:32:09|5.132
00:32:09|5.133
00:32:11|5.131
00:32:12|5.131
00:32:12|5.131
00:32:14|5.131
00:32:14|5.131
00:32:16|5.131
00:32:16|5.131
00:32:17|5.131
00:32:18|5.131
00:32:20|5.131
00:32:20|5.131
00:32:22|5.131
00:32:24|5.131
00:32:24|5.131
00:32:26|5.131
00:32:27|5.131
00:32:28|5.131
00:32:29|5.131
00:32:29|5.131
00:32:31|5.131
00:32:32|5.131
00:32:33|5.131
00:32:33|5.131
00:32:35|5.139
00:32:36|5.139
00:32:37|5.139
00:32:38|5.132
00:32:39|5.132
00:32:40|5.132
00:32:41|5.141
00:32:42|5.145
00:32:43|5.147
00:32:44|5.147
00:32:46|5.147
00:32:47|5.147
00:32:47|5.147
00:32:48|5.147
00:32:49|5.146
00:32:50|5.146
00:32:52|5.146
00:32:52|5.146
00:32:54|5.146
00:32:54|5.146
00:32:56|5.146
00:32:57|5.136
00:32:57|5.136
00:32:59|5.134
00:33:00|5.134
00:33:01|5.134
00:33:01|5.134
00:33:03|5.124
00:33:04|5.124
00:33:04|5.124
00:33:05|5.116
00:33:06|5.119
00:33:07|5.119
00:33:09|5.119
00:33:09|5.117
00:33:10|5.117
00:33:11|5.121
00:33:12|5.123
00:33:14|5.123
00:33:15|5.123
00:33:15|5.125
00:33:17|5.124
00:33:17|5.124
00:33:19|5.13
00:33:19|5.126
00:33:21|5.129
00:33:22|5.132
00:33:23|5.132
00:33:24|5.132
00:33:26|5.138
00:33:28|5.138
00:33:28|5.138
00:33:29|5.138
00:33:30|5.127
00:33:32|5.127
00:33:33|5.127
00:33:34|5.127
00:33:35|5.127
00:33:35|5.127
00:33:36|5.134
00:33:37|5.134
00:33:39|5.134
00:33:40|5.134
00:33:40|5.134
00:33:42|5.134
00:33:43|5.134
00:33:45|5.137
00:33:45|5.137
00:33:46|5.137
00:33:47|5.137
00:33:48|5.138
00:33:50|5.138
00:33:51|5.138
00:33:51|5.138
00:33:52|5.133
00:33:54|5.134
00:33:55|5.134
00:33:56|5.137
00:33:57|5.137
00:33:58|5.138
00:33:59|5.138
00:34:00|5.148
00:34:01|5.148
00:34:02|5.148
00:34:03|5.142
00:34:04|5.14
00:34:06|5.14
00:34:06|5.14
00:34:07|5.14
00:34:08|5.131
00:34:09|5.12
00:34:11|5.12
00:34:11|5.119
00:34:12|5.122
00:34:13|5.122
00:34:14|5.138
00:34:15|5.144
00:34:16|5.138
00:34:17|5.138
00:34:19|5.138
00:34:19|5.138
00:34:20|5.138
00:34:22|5.138
00:34:22|5.132
00:34:23|5.132
00:34:25|5.128
00:34:25|5.124
00:34:27|5.124
00:34:28|5.124
00:34:29|5.124
00:34:30|5.124
00:34:31|5.124
00:34:32|5.124
00:34:33|5.124
00:34:34|5.124
00:34:35|5.124
00:34:36|5.124
00:34:37|5.124
00:34:39|5.137
00:34:40|5.137
00:34:40|5.137
00:34:42|5.137
00:34:43|5.137
00:34:43|5.137
00:34:44|5.137
00:34:45|5.137
00:34:47|5.137
00:34:48|5.13
00:34:49|5.13
00:34:50|5.13
00:34:50|5.13
00:34:52|5.13
00:34:53|5.13
00:34:54|5.13
00:34:56|5.131
00:34:56|5.131
00:34:57|5.131
00:34:59|5.131
00:34:59|5.131
00:35:00|5.131
00:35:02|5.129
00:35:03|5.122
00:35:03|5.122
00:35:06|5.113
00:35:06|5.101
00:35:08|5.112
00:35:08|5.111
00:35:10|5.111
00:35:10|5.111
00:35:12|5.111
00:35:13|5.111
00:35:13|5.116
00:35:14|5.116
00:35:16|5.125
00:35:16|5.125
00:35:17|5.127
00:35:18|5.126
00:35:19|5.125
00:35:20|5.125
00:35:21|5.125
00:35:22|5.127
00:35:23|5.129
00:35:24|5.129
00:35:25|5.129
00:35:26|5.129
00:35:28|5.129
00:35:29|5.137
00:35:31|5.137
00:35:31|5.137
00:35:32|5.15
00:35:34|5.15
00:35:36|5.15
00:35:36|5.151
00:35:37|5.151
00:35:39|5.149
00:35:40|5.149
00:35:41|5.15
00:35:41|5.15
00:35:43|5.15
00:35:44|5.15
00:35:45|5.155
00:35:46|5.159
00:35:46|5.155
00:35:48|5.159
00:35:50|5.163
00:35:51|5.166
00:35:51|5.165
00:35:53|5.165
00:35:54|5.167
00:35:55|5.167
00:35:56|5.167
00:35:57|5.167
00:35:58|5.167
00:35:59|5.166
00:36:00|5.165
00:36:01|5.167
00:36:02|5.167
00:36:04|5.174
00:36:05|5.171
00:36:06|5.171
00:36:08|5.171
00:36:09|5.171
00:36:10|5.171
00:36:11|5.148
00:36:12|5.148
00:36:13|5.148
00:36:14|5.148
00:36:15|5.147
00:36:16|5.147
00:36:17|5.147
00:36:18|5.147
00:36:19|5.147
00:36:20|5.147
00:36:21|5.136
00:36:22|5.136
00:36:23|5.136
00:36:24|5.136
00:36:25|5.136
00:36:26|5.142
00:36:27|5.142
00:36:28|5.142
00:36:30|5.142
00:36:30|5.142
00:36:32|5.138
00:36:33|5.139
00:36:34|5.139
00:36:35|5.146
00:36:36|5.152
00:36:38|5.154
00:36:39|5.164
00:36:40|5.166
00:36:41|5.155
00:36:41|5.15
00:36:42|5.15
00:36:44|5.15
00:36:44|5.155
00:36:45|5.158
00:36:47|5.158
00:36:47|5.158
00:36:49|5.158
00:36:49|5.158
00:36:50|5.162
00:36:51|5.162
00:36:53|5.169
00:36:53|5.169
00:36:54|5.169
00:36:55|5.17
00:36:56|5.17
00:36:57|5.171
00:36:58|5.167
00:36:59|5.167
00:37:00|5.168
00:37:01|5.168
00:37:03|5.168
00:37:04|5.168
00:37:04|5.168
00:37:06|5.161
00:37:07|5.161
00:37:08|5.161
00:37:09|5.161
00:37:10|5.161
00:37:12|5.163
00:37:12|5.163
00:37:14|5.161
00:37:15|5.163
00:37:15|5.161
00:37:17|5.161
00:37:17|5.153
00:37:19|5.149
00:37:19|5.149
00:37:20|5.145
00:37:22|5.145
00:37:22|5.156
00:37:23|5.156
00:37:24|5.156
00:37:26|5.149
00:37:26|5.149
00:37:27|5.16
00:37:29|5.162
00:37:29|5.162
00:37:30|5.162
00:37:32|5.155
00:37:32|5.155
00:37:34|5.155
00:37:34|5.155
00:37:35|5.155
00:37:36|5.155
00:37:37|5.155
00:37:38|5.155
00:37:40|5.155
00:37:41|5.155
00:37:42|5.155
00:37:43|5.155
00:37:45|5.155
00:37:45|5.155
00:37:46|5.155
00:37:48|5.155
00:37:48|5.146
00:37:50|5.151
00:37:50|5.151
00:37:51|5.151
00:37:52|5.163
00:37:53|5.16
00:37:54|5.16
00:37:55|5.16
00:37:56|5.16
00:37:58|5.159
00:37:58|5.159
00:37:59|5.149
00:38:00|5.149
00:38:01|5.154
00:38:03|5.154
00:38:03|5.157
00:38:04|5.157
00:38:06|5.157
00:38:08|5.157
00:38:09|5.159
00:38:10|5.159
00:38:11|5.164
00:38:12|5.164
00:38:13|5.164
00:38:14|5.164
00:38:15|5.164
00:38:16|5.163
00:38:17|5.163
00:38:19|5.163
00:38:20|5.163
00:38:21|5.163
00:38:22|5.163
00:38:23|5.168
00:38:23|5.168
00:38:25|5.176
00:38:26|5.176
00:38:27|5.176
00:38:28|5.177
00:38:29|5.177
00:38:30|5.177
00:38:31|5.177
00:38:31|5.177
00:38:33|5.177
00:38:34|5.183
00:38:35|5.184
00:38:35|5.184
00:38:37|5.184
00:38:37|5.181
00:38:39|5.181
00:38:39|5.181
00:38:41|5.181
00:38:42|5.181
00:38:43|5.183
00:38:44|5.19
00:38:45|5.19
00:38:46|5.191
00:38:47|5.193
00:38:48|5.191
00:38:49|5.191
00:38:50|5.191
00:38:51|5.191
00:38:52|5.191
00:38:53|5.191
00:38:54|5.191
00:38:55|5.191
00:38:56|5.177
00:38:57|5.177
00:38:58|5.193
00:38:59|5.192
00:39:00|5.192
00:39:01|5.192
00:39:02|5.207
00:39:03|5.209
00:39:04|5.207
00:39:05|5.207
00:39:07|5.207
00:39:08|5.202
00:39:09|5.202
00:39:11|5.202
00:39:11|5.202
00:39:13|5.206
00:39:13|5.213
00:39:14|5.212
00:39:16|5.212
00:39:16|5.207
00:39:18|5.203
00:39:19|5.203
00:39:20|5.203
00:39:21|5.203
00:39:22|5.212
00:39:23|5.209
00:39:24|5.207
00:39:25|5.208
00:39:26|5.207
00:39:27|5.207
00:39:28|5.207
00:39:29|5.217
00:39:30|5.217
00:39:31|5.216
00:39:32|5.218
00:39:33|5.217
00:39:34|5.217
00:39:35|5.217
00:39:36|5.216
00:39:37|5.216
00:39:38|5.216
00:39:39|5.216
00:39:40|5.216
00:39:41|5.216
00:39:42|5.222
00:39:43|5.225
00:39:44|5.209
00:39:46|5.212
00:39:46|5.212
00:39:47|5.212
00:39:49|5.212
00:39:50|5.216
00:39:50|5.216
00:39:52|5.216
00:39:53|5.204
00:39:53|5.204
00:39:55|5.202
00:39:55|5.202
00:39:57|5.194
00:39:57|5.194
00:39:59|5.204
00:40:00|5.204
00:40:00|5.204
00:40:01|5.204
00:40:03|5.204
00:40:04|5.204
00:40:05|5.204
00:40:06|5.204
00:40:07|5.204
00:40:09|5.204
00:40:10|5.204
00:40:10|5.204
00:40:12|5.2
00:40:12|5.2
00:40:13|5.2
00:40:14|5.209
00:40:16|5.209
00:40:16|5.206
00:40:17|5.206
00:40:19|5.203
00:40:19|5.204
00:40:20|5.199
00:40:22|5.19
00:40:22|5.19
00:40:23|5.187
00:40:25|5.182
00:40:26|5.182
00:40:26|5.182
00:40:28|5.182
00:40:29|5.195
00:40:29|5.195
00:40:31|5.195
00:40:31|5.195
00:40:32|5.195
00:40:33|5.184
00:40:34|5.184
00:40:36|5.179
00:40:36|5.179
00:40:37|5.179
00:40:38|5.176
00:40:39|5.176
00:40:41|5.176
00:40:41|5.165
00:40:43|5.169
00:40:44|5.17
00:40:45|5.17
00:40:46|5.17
00:40:47|5.17
00:40:48|5.17
00:40:49|5.179
00:40:50|5.179
00:40:51|5.179
00:40:52|5.179
00:40:53|5.17
00:40:53|5.17
00:40:55|5.17
00:40:56|5.17
00:40:57|5.17
00:40:58|5.17
00:40:59|5.17
00:41:00|5.17
00:41:01|5.17
00:41:02|5.17
00:41:03|5.17
00:41:04|5.171
00:41:05|5.169
00:41:06|5.169
00:41:07|5.172
00:41:08|5.172
00:41:09|5.172
00:41:10|5.172
00:41:12|5.172
00:41:13|5.17
00:41:14|5.17
00:41:15|5.174
00:41:16|5.179
00:41:17|5.184
00:41:18|5.184
00:41:19|5.195
00:41:20|5.196
00:41:22|5.196
00:41:23|5.18
00:41:23|5.176
00:41:25|5.176
00:41:26|5.176
00:41:27|5.176
00:41:28|5.176
00:41:29|5.176
00:41:30|5.176
00:41:31|5.176
00:41:32|5.179
00:41:33|5.179
00:41:34|5.179
00:41:35|5.179
00:41:36|5.179
00:41:37|5.179
00:41:37|5.179
00:41:39|5.179
00:41:40|5.179
00:41:41|5.179
00:41:41|5.179
00:41:43|5.179
00:41:44|5.179
00:41:45|5.179
00:41:46|5.179
00:41:47|5.179
00:41:48|5.179
00:41:49|5.179
00:41:50|5.179
00:41:51|5.179
00:41:52|5.195
00:41:53|5.195
00:41:54|5.195
00:41:55|5.195
00:41:56|5.195
00:41:57|5.195
00:41:58|5.195
00:41:59|5.195
00:42:00|5.195
00:42:01|5.189
00:42:02|5.189
00:42:03|5.189
00:42:04|5.189
00:42:05|5.189
00:42:06|5.189
00:42:07|5.189
00:42:08|5.19
00:42:09|5.19
00:42:10|5.19
00:42:11|5.192
00:42:13|5.192
00:42:14|5.192
00:42:15|5.192
00:42:16|5.192
00:42:17|5.192
00:42:17|5.192
00:42:19|5.192
00:42:21|5.192
00:42:21|5.19
00:42:23|5.19
00:42:24|5.19
00:42:25|5.191
00:42:26|5.191
00:42:27|5.191
00:42:28|5.191
00:42:29|5.2
00:42:30|5.202
00:42:31|5.202
00:42:32|5.203
00:42:33|5.203
00:42:34|5.203
00:42:35|5.203
00:42:36|5.203
00:42:37|5.199
00:42:38|5.199
00:42:39|5.213
00:42:40|5.213
00:42:41|5.213
00:42:42|5.213
00:42:43|5.213
00:42:44|5.213
00:42:45|5.213
00:42:47|5.213
00:42:48|5.214
00:42:49|5.214
00:42:49|5.214
00:42:50|5.214
00:42:51|5.214
00:42:52|5.212
00:42:53|5.212
00:42:54|5.212
00:42:56|5.212
00:42:57|5.215
00:42:57|5.215
00:42:59|5.215
00:43:00|5.215
00:43:00|5.215
00:43:02|5.207
00:43:02|5.207
00:43:03|5.207
00:43:05|5.207
00:43:06|5.207
00:43:06|5.207
00:43:07|5.207
00:43:09|5.207
00:43:09|5.207
00:43:10|5.199
00:43:11|5.191
00:43:13|5.19
00:43:14|5.176
00:43:15|5.176
00:43:16|5.174
00:43:17|5.179
00:43:18|5.179
00:43:19|5.179
00:43:20|5.179
00:43:21|5.179
00:43:23|5.179
00:43:24|5.179
00:43:24|5.179
00:43:26|5.179
00:43:27|5.179
00:43:27|5.175
00:43:29|5.175
00:43:30|5.176
00:43:30|5.176
00:43:31|5.176
00:43:33|5.171
00:43:33|5.171
00:43:35|5.171
00:43:36|5.171
00:43:37|5.169
00:43:37|5.169
00:43:38|5.169
00:43:40|5.169
00:43:41|5.169
00:43:42|5.169
00:43:44|5.169
00:43:44|5.169
00:43:46|5.176
00:43:46|5.176
00:43:47|5.176
00:43:48|5.176
00:43:50|5.176
00:43:51|5.176
00:43:51|5.176
00:43:53|5.176
00:43:54|5.176
00:43:55|5.176
00:43:56|5.171
00:43:57|5.171
00:43:58|5.166
00:43:58|5.164
00:44:00|5.167
00:44:01|5.178
00:44:02|5.178
00:44:03|5.177
00:44:04|5.177
00:44:04|5.181
00:44:06|5.181
00:44:07|5.181
00:44:07|5.181
00:44:09|5.164
00:44:10|5.164
00:44:11|5.162
00:44:13|5.164
00:44:14|5.164
00:44:15|5.166
00:44:16|5.156
00:44:17|5.156
00:44:18|5.156
00:44:19|5.156
00:44:20|5.156
00:44:21|5.156
00:44:22|5.156
00:44:23|5.156
00:44:24|5.156
00:44:25|5.16
00:44:26|5.16
00:44:27|5.16
00:44:28|5.162
00:44:29|5.155
00:44:30|5.155
00:44:32|5.157
00:44:33|5.157
00:44:33|5.157
00:44:35|5.16
00:44:35|5.16
00:44:36|5.158
00:44:38|5.158
00:44:38|5.158
00:44:39|5.158
00:44:40|5.158
00:44:42|5.158
00:44:42|5.158
00:44:43|5.158
00:44:45|5.158
00:44:45|5.158
00:44:46|5.158
00:44:47|5.158
00:44:48|5.158
00:44:49|5.158
00:44:50|5.158
00:44:52|5.158
00:44:53|5.158
00:44:53|5.165
00:44:54|5.165
00:44:56|5.165
00:44:57|5.158
00:44:57|5.15
00:44:58|5.149
00:45:00|5.149
00:45:00|5.149
00:45:02|5.149
00:45:02|5.155
00:45:03|5.155
00:45:05|5.155
00:45:05|5.151
00:45:06|5.151
00:45:08|5.151
00:45:08|5.149
00:45:09|5.15
00:45:10|5.15
00:45:12|5.15
00:45:13|5.15
00:45:14|5.15
00:45:16|5.154
00:45:17|5.154
00:45:17|5.154
00:45:18|5.16
00:45:19|5.16
00:45:21|5.16
00:45:22|5.152
00:45:22|5.152
00:45:24|5.152
00:45:25|5.152
00:45:26|5.152
00:45:27|5.152
00:45:28|5.161
00:45:29|5.161
00:45:30|5.155
00:45:31|5.152
00:45:32|5.152
00:45:34|5.152
00:45:34|5.152
00:45:35|5.152
00:45:36|5.165
00:45:37|5.165
00:45:38|5.162
00:45:40|5.158
00:45:40|5.158
00:45:42|5.158
00:45:42|5.159
00:45:44|5.159
00:45:44|5.159
00:45:46|5.159
00:45:47|5.159
00:45:47|5.159
00:45:48|5.159
00:45:49|5.159
00:45:51|5.159
00:45:51|5.159
00:45:52|5.159
00:45:54|5.16
00:45:54|5.16
00:45:55|5.16
00:45:57|5.158
00:45:58|5.158
00:45:58|5.158
00:46:00|5.158
00:46:00|5.158
00:46:02|5.153
00:46:03|5.153
00:46:04|5.153
00:46:05|5.153
00:46:06|5.144
00:46:08|5.135
00:46:09|5.133
00:46:09|5.126
00:46:11|5.138
00:46:12|5.138
00:46:13|5.138
00:46:13|5.138
00:46:16|5.131
00:46:17|5.131
00:46:17|5.132
00:46:19|5.135
00:46:20|5.135
00:46:21|5.14
00:46:21|5.131
00:46:22|5.131
00:46:23|5.131
00:46:24|5.131
00:46:26|5.13
00:46:27|5.13
00:46:27|5.13
00:46:29|5.13
00:46:30|5.13
00:46:30|5.13
00:46:32|5.13
00:46:33|5.13
00:46:33|5.144
00:46:34|5.148
00:46:36|5.151
00:46:37|5.151
00:46:38|5.151
00:46:38|5.165
00:46:39|5.165
00:46:40|5.165
00:46:42|5.157
00:46:43|5.157
00:46:43|5.157
00:46:45|5.157
00:46:45|5.157
00:46:46|5.157
00:46:48|5.157
00:46:48|5.157
00:46:50|5.157
00:46:51|5.157
00:46:51|5.157
00:46:53|5.157
00:46:54|5.157
00:46:55|5.157
00:46:56|5.157
00:46:56|5.157
00:46:58|5.157
00:46:58|5.157
00:47:00|5.157
00:47:01|5.157
00:47:02|5.157
00:47:03|5.157
00:47:04|5.157
00:47:04|5.157
00:47:06|5.157
00:47:07|5.157
00:47:08|5.157
00:47:08|5.153
00:47:10|5.153
00:47:10|5.149
00:47:12|5.149
00:47:13|5.149
00:47:14|5.149
00:47:16|5.149
00:47:16|5.149
00:47:18|5.149
00:47:18|5.149
00:47:21|5.149
00:47:22|5.149
00:47:22|5.149
00:47:24|5.149
00:47:25|5.149
00:47:26|5.149
00:47:27|5.149
00:47:28|5.149
00:47:29|5.169
00:47:30|5.169
00:47:31|5.169
00:47:32|5.169
00:47:33|5.169
00:47:34|5.169
00:47:35|5.169
00:47:36|5.169
00:47:38|5.169
00:47:39|5.169
00:47:39|5.156
00:47:41|5.152
00:47:42|5.152
00:47:43|5.152
00:47:44|5.152
00:47:45|5.152
00:47:46|5.152
00:47:47|5.152
00:47:48|5.152
00:47:49|5.152
00:47:50|5.152
00:47:51|5.152
00:47:52|5.152
00:47:53|5.152
00:47:54|5.152
00:47:55|5.152
00:47:56|5.154
00:47:58|5.154
00:47:59|5.154
00:47:59|5.154
00:48:00|5.154
00:48:01|5.158
00:48:03|5.158
00:48:03|5.158
00:48:04|5.158
00:48:05|5.158
00:48:06|5.158
00:48:08|5.158
00:48:09|5.158
00:48:09|5.144
00:48:10|5.144
00:48:11|5.144
00:48:12|5.144
00:48:14|5.144
00:48:14|5.144
00:48:16|5.144
00:48:18|5.144
00:48:19|5.144
00:48:20|5.144
00:48:21|5.144
00:48:22|5.144
00:48:22|5.144
00:48:24|5.144
00:48:25|5.144
00:48:25|5.144
00:48:27|5.136
00:48:28|5.119
00:48:29|5.119
00:48:30|5.119
00:48:31|5.119
00:48:32|5.119
00:48:33|5.119
00:48:34|5.114
00:48:35|5.114
00:48:36|5.111
00:48:37|5.111
00:48:38|5.111
00:48:39|5.111
00:48:40|5.111
00:48:41|5.111
00:48:42|5.111
00:48:43|5.114
00:48:44|5.114
00:48:45|5.114
00:48:46|5.114
00:48:48|5.119
00:48:49|5.119
00:48:50|5.119
00:48:51|5.119
00:48:52|5.119
00:48:52|5.119
00:48:53|5.119
00:48:55|5.119
00:48:56|5.119
00:48:56|5.119
00:48:58|5.122
00:48:58|5.119
00:48:59|5.119
00:49:01|5.122
00:49:01|5.122
00:49:02|5.122
00:49:03|5.122
00:49:04|5.126
00:49:05|5.126
00:49:07|5.126
00:49:07|5.126
00:49:08|5.126
00:49:09|5.126
00:49:10|5.129
00:49:11|5.129
00:49:13|5.114
00:49:14|5.114
00:49:14|5.108
00:49:15|5.104
00:49:17|5.104
00:49:18|5.104
00:49:19|5.104
00:49:20|5.104
00:49:21|5.104
00:49:22|5.104
00:49:24|5.104
00:49:25|5.104
00:49:26|5.104
00:49:27|5.108
00:49:28|5.108
00:49:29|5.108
00:49:31|5.104
00:49:31|5.104
00:49:32|5.104
00:49:33|5.101
00:49:35|5.101
00:49:35|5.101
00:49:37|5.101
00:49:37|5.101
00:49:38|5.101
00:49:39|5.113
00:49:40|5.113
00:49:41|5.113
00:49:42|5.113
00:49:43|5.113
00:49:44|5.113
00:49:45|5.113
00:49:47|5.113
00:49:47|5.113
00:49:48|5.113
00:49:49|5.113
00:49:51|5.113
00:49:52|5.113
00:49:53|5.113
00:49:53|5.101
00:49:54|5.101
00:49:55|5.101
00:49:56|5.101
00:49:58|5.101
00:49:59|5.101
00:50:00|5.101
00:50:01|5.101
00:50:02|5.101
00:50:03|5.101
00:50:03|5.101
00:50:05|5.101
00:50:06|5.101
00:50:07|5.103
00:50:08|5.103
00:50:09|5.103
00:50:09|5.103
00:50:11|5.097
00:50:12|5.097
00:50:12|5.092
00:50:14|5.087
00:50:14|5.087
00:50:16|5.089
00:50:17|5.089
00:50:19|5.095
00:50:20|5.095
00:50:21|5.095
00:50:23|5.095
00:50:24|5.095
00:50:24|5.094
00:50:26|5.095
00:50:26|5.095
00:50:27|5.095
00:50:29|5.095
00:50:30|5.093
00:50:31|5.093
00:50:32|5.093
00:50:33|5.093
00:50:34|5.093
00:50:35|5.093
00:50:36|5.096
00:50:37|5.092
00:50:38|5.092
00:50:40|5.092
00:50:40|5.093
00:50:42|5.093
00:50:42|5.093
00:50:44|5.095
00:50:44|5.095
00:50:45|5.102
00:50:46|5.104
00:50:47|5.105
00:50:49|5.105
00:50:49|5.103
00:50:51|5.103
00:50:52|5.1
00:50:52|5.099
00:50:53|5.1
00:50:54|5.1
00:50:56|5.1
00:50:56|5.1
00:50:58|5.1
00:50:59|5.09
00:50:59|5.09
00:51:00|5.09
00:51:01|5.09
00:51:03|5.09
00:51:04|5.09
00:51:05|5.09
00:51:06|5.09
00:51:07|5.09
00:51:08|5.09
00:51:09|5.09
00:51:10|5.09
00:51:12|5.09
00:51:13|5.09
00:51:13|5.09
00:51:15|5.09
00:51:15|5.09
00:51:16|5.09
00:51:18|5.09
00:51:20|5.09
00:51:20|5.09
00:51:21|5.09
00:51:22|5.09
00:51:24|5.087
00:51:25|5.09
00:51:25|5.09
00:51:27|5.09
00:51:28|5.086
00:51:30|5.086
00:51:30|5.086
00:51:31|5.086
00:51:32|5.086
00:51:33|5.086
00:51:35|5.086
00:51:36|5.086
00:51:37|5.086
00:51:38|5.086
00:51:39|5.086
00:51:40|5.097
00:51:41|5.097
00:51:42|5.097
00:51:43|5.097
00:51:44|5.104
00:51:45|5.104
00:51:47|5.104
00:51:48|5.104
00:51:48|5.104
00:51:50|5.104
00:51:51|5.093
00:51:52|5.093
00:51:52|5.093
00:51:53|5.093
00:51:54|5.093
00:51:55|5.093
00:51:56|5.093
00:51:57|5.093
00:51:59|5.093
00:51:59|5.093
00:52:00|5.093
00:52:02|5.093
00:52:02|5.093
00:52:03|5.093
00:52:05|5.093
00:52:05|5.093
00:52:07|5.095
00:52:07|5.095
00:52:08|5.095
00:52:09|5.095
00:52:11|5.095
00:52:11|5.095
00:52:13|5.095
00:52:13|5.095
00:52:14|5.095
00:52:16|5.095
00:52:16|5.095
00:52:17|5.095
00:52:18|5.093
00:52:19|5.093
00:52:21|5.093
00:52:22|5.084
00:52:22|5.09
00:52:24|5.088
00:52:25|5.088
00:52:26|5.088
00:52:27|5.088
00:52:28|5.088
00:52:29|5.084
00:52:30|5.084
00:52:31|5.084
00:52:33|5.084
00:52:34|5.084
00:52:34|5.082
00:52:36|5.08
00:52:37|5.08
00:52:38|5.08
00:52:39|5.075
00:52:40|5.075
00:52:41|5.075
00:52:42|5.075
00:52:43|5.075
00:52:44|5.075
00:52:45|5.075
00:52:46|5.079
00:52:47|5.079
00:52:48|5.079
00:52:49|5.078
00:52:50|5.078
00:52:51|5.078
00:52:52|5.078
00:52:53|5.078
00:52:54|5.078
00:52:55|5.07
00:52:56|5.07
00:52:57|5.07
00:52:58|5.07
00:52:59|5.07
00:53:00|5.07
00:53:01|5.07
00:53:02|5.06
00:53:03|5.06
00:53:04|5.06
00:53:05|5.06
00:53:06|5.06
00:53:07|5.06
00:53:08|5.06
00:53:09|5.06
00:53:10|5.06
00:53:11|5.06
00:53:13|5.06
00:53:13|5.06
00:53:14|5.06
00:53:16|5.06
00:53:16|5.06
00:53:17|5.06
00:53:18|5.06
00:53:20|5.06
00:53:20|5.06
00:53:21|5.066
00:53:22|5.071
00:53:23|5.071
00:53:25|5.071
00:53:26|5.071
00:53:28|5.071
00:53:29|5.071
00:53:29|5.071
00:53:31|5.071
00:53:31|5.073
00:53:32|5.073
00:53:33|5.07
00:53:34|5.07
00:53:35|5.07
00:53:36|5.07
00:53:38|5.07
00:53:39|5.07
00:53:40|5.064
00:53:41|5.064
00:53:42|5.064
00:53:43|5.066
00:53:44|5.066
00:53:45|5.066
00:53:46|5.066
00:53:47|5.066
00:53:48|5.066
00:53:49|5.066
00:53:50|5.066
00:53:51|5.066
00:53:52|5.066
00:53:53|5.066
00:53:54|5.066
00:53:55|5.066
00:53:56|5.066
00:53:57|5.066
00:53:58|5.075
00:54:00|5.075
00:54:00|5.075
00:54:02|5.063
00:54:02|5.062
00:54:04|5.062
00:54:04|5.062
00:54:05|5.062
00:54:06|5.062
00:54:07|5.062
00:54:08|5.062
00:54:09|5.062
00:54:10|5.062
00:54:11|5.062
00:54:12|5.062
00:54:13|5.062
00:54:15|5.062
00:54:15|5.062
00:54:16|5.062
00:54:17|5.062
00:54:18|5.062
00:54:20|5.062
00:54:21|5.062
00:54:21|5.062
00:54:23|5.062
00:54:23|5.062
00:54:24|5.062
00:54:26|5.062
00:54:27|5.062
00:54:28|5.062
00:54:29|5.059
00:54:30|5.059
00:54:31|5.06
00:54:32|5.06
00:54:34|5.053
00:54:35|5.053
00:54:35|5.053
00:54:37|5.053
00:54:38|5.053
00:54:39|5.053
00:54:40|5.053
00:54:41|5.053
00:54:41|5.053
00:54:43|5.053
00:54:44|5.053
00:54:46|5.053
00:54:46|5.053
00:54:47|5.053
00:54:48|5.053
00:54:49|5.053
00:54:50|5.053
00:54:52|5.053
00:54:52|5.053
00:54:54|5.053
00:54:54|5.053
00:54:55|5.053
00:54:56|5.046
00:54:57|5.046
00:54:58|5.046
00:54:59|5.041
00:55:01|5.041
00:55:01|5.041
00:55:03|5.041
00:55:03|5.041
00:55:05|5.041
00:55:06|5.069
00:55:07|5.069
00:55:08|5.069
00:55:10|5.069
00:55:11|5.069
00:55:11|5.069
00:55:13|5.069
00:55:13|5.069
00:55:14|5.069
00:55:15|5.069
00:55:17|5.069
00:55:18|5.069
00:55:19|5.069
00:55:20|5.069
00:55:21|5.069
00:55:23|5.069
00:55:24|5.055
00:55:25|5.055
00:55:26|5.055
00:55:27|5.055
00:55:29|5.055
00:55:31|5.055
00:55:31|5.055
00:55:32|5.055
00:55:33|5.055
00:55:35|5.055
00:55:36|5.055
00:55:37|5.055
00:55:37|5.055
00:55:38|5.055
00:55:39|5.048
00:55:41|5.048
00:55:41|5.048
00:55:43|5.048
00:55:44|5.045
00:55:45|5.048
00:55:46|5.048
00:55:47|5.048
00:55:48|5.048
00:55:49|5.04
00:55:51|5.04
00:55:51|5.04
00:55:53|5.04
00:55:54|5.04
00:55:54|5.04
00:55:56|5.04
00:55:57|5.04
00:55:58|5.04
00:55:59|5.035
00:56:00|5.035
00:56:00|5.035
00:56:01|5.032
00:56:03|5.032
00:56:04|5.032
00:56:04|5.032
00:56:06|5.032
00:56:06|5.032
00:56:08|5.032
00:56:08|5.032
00:56:10|5.032
00:56:11|5.032
00:56:12|5.032
00:56:14|5.033
00:56:15|5.033
00:56:16|5.033
00:56:17|5.039
00:56:18|5.026
00:56:19|5.024
00:56:20|5.024
00:56:21|5.024
00:56:22|5.024
00:56:23|5.024
00:56:24|5.026
00:56:25|5.027
00:56:26|5.027
00:56:27|5.027
00:56:28|5.027
00:56:29|5.027
00:56:30|5.025
00:56:31|5.025
00:56:33|5.025
00:56:34|5.025
00:56:35|5.025
00:56:36|5.025
00:56:37|5.025
00:56:37|5.025
00:56:39|5.031
00:56:39|5.031
00:56:41|5.031
00:56:42|5.032
00:56:43|5.032
00:56:43|5.032
00:56:45|5.032
00:56:46|5.032
00:56:46|5.032
00:56:48|5.032
00:56:48|5.032
00:56:49|5.032
00:56:51|5.032
00:56:52|5.025
00:56:53|5.025
00:56:54|5.025
00:56:55|5.025
00:56:56|5.025
00:56:57|5.025
00:56:58|5.023
00:56:59|5.021
00:57:00|5.02
00:57:01|5.017
00:57:02|5.017
00:57:03|5.017
00:57:04|5.017
00:57:05|5.017
00:57:06|5.017
00:57:07|5.017
00:57:08|5.017
00:57:09|5.031
00:57:10|5.031
00:57:11|5.031
00:57:12|5.031
00:57:14|5.031
00:57:15|5.031
00:57:16|5.031
00:57:18|5.031
00:57:19|5.031
00:57:20|5.031
00:57:20|5.031
00:57:21|5.031
00:57:23|5.031
00:57:23|5.031
00:57:25|5.031
00:57:26|5.032
00:57:27|5.032
00:57:27|5.032
00:57:29|5.032
00:57:30|5.032
00:57:31|5.032
00:57:31|5.032
00:57:33|5.032
00:57:34|5.032
00:57:34|5.032
00:57:35|5.032
00:57:37|5.02
00:57:37|5.02
00:57:38|5.02
00:57:40|5.02
00:57:41|5.02
00:57:41|5.02
00:57:42|5.02
00:57:43|5.02
00:57:45|5.015
00:57:45|5.015
00:57:47|5.015
00:57:48|5.018
00:57:48|5.018
00:57:50|5.008
00:57:51|5.008
00:57:52|5.008
00:57:52|5.008
00:57:54|5.008
00:57:54|5.008
00:57:55|5.008
00:57:56|5.008
00:57:57|5.008
00:57:59|5.008
00:57:59|5.008
00:58:01|5.008
00:58:02|5.008
00:58:03|5.008
00:58:04|5.008
00:58:05|5.008
00:58:06|5.008
00:58:07|5.008
00:58:08|5.008
00:58:09|5.008
00:58:10|5.008
00:58:11|5.008
00:58:12|5.008
00:58:13|5.008
00:58:14|5.008
00:58:15|5.008
00:58:16|5.008
00:58:17|5.012
00:58:19|5.012
00:58:19|5.012
00:58:21|5.012
00:58:21|5.012
00:58:22|5.012
00:58:24|5.012
00:58:25|5.012
00:58:26|5.012
00:58:27|5.012
00:58:28|5.012
00:58:29|5.012
00:58:30|5.012
00:58:30|5.012
00:58:32|5.012
00:58:33|5.012
00:58:34|5.012
00:58:35|5.012
00:58:36|5.003
00:58:37|5.003
00:58:38|5.003
00:58:39|5.003
00:58:40|5.003
00:58:41|5.003
00:58:42|5.005
00:58:43|5.005
00:58:43|5.005
00:58:45|5.005
00:58:46|5.005
00:58:48|5.005
00:58:49|5.005
00:58:50|5.005
00:58:50|5.005
00:58:52|5.005
00:58:52|5.005
00:58:54|5.005
00:58:54|5.005
00:58:55|5.005
00:58:57|5.005
00:58:58|5.002
00:58:59|5.
00:59:00|4.994
00:59:01|4.994
00:59:02|4.994
00:59:03|4.994
00:59:04|4.994
00:59:06|4.994
00:59:07|4.994
00:59:08|4.994
00:59:09|4.994
00:59:09|4.994
00:59:11|4.994
00:59:12|4.994
00:59:12|4.994
00:59:13|4.994
00:59:15|4.994
00:59:16|4.994
00:59:17|4.994
00:59:19|4.995
00:59:20|4.995
00:59:20|4.995
00:59:21|4.995
00:59:22|4.995
00:59:24|4.995
00:59:25|4.995
00:59:25|4.995
00:59:27|4.995
00:59:27|4.995
00:59:29|5.007
00:59:29|5.007
00:59:31|5.007
00:59:32|5.007
00:59:33|5.007
00:59:34|5.007
00:59:35|5.007
00:59:36|5.01
00:59:37|5.01
00:59:38|5.01
00:59:39|5.01
00:59:41|5.01
00:59:41|5.01
00:59:42|5.003
00:59:44|5.003
00:59:45|5.003
00:59:45|5.003
00:59:46|5.003
00:59:47|5.003
00:59:49|5.003
00:59:50|5.003
00:59:50|5.002
00:59:51|5.002
00:59:52|5.002
00:59:53|5.002
00:59:55|5.002
00:59:55|5.003
00:59:56|5.002
00:59:58|5.002
00:59:58|5.002
01:00:00|5.002
01:00:00|5.002
01:00:02|5.002
01:00:02|5.002
01:00:04|5.002
01:00:05|5.002
01:00:06|5.002
01:00:07|5.002
01:00:08|5.007
01:00:10|5.007
01:00:10|5.007
01:00:12|5.014
01:00:13|5.014
01:00:14|5.014
01:00:15|5.014
01:00:17|5.014
01:00:17|5.014
01:00:18|5.014
01:00:20|5.014
01:00:21|5.014
01:00:22|5.03
01:00:23|5.03
01:00:24|5.03
01:00:25|5.03
01:00:26|5.03
01:00:27|5.03
01:00:29|5.03
01:00:30|5.03
01:00:31|5.03
01:00:32|5.03
01:00:33|5.03
01:00:34|5.024
01:00:35|5.024
01:00:36|5.024
01:00:37|5.024
01:00:38|5.024
01:00:39|5.024
01:00:40|5.024
01:00:41|5.024
01:00:42|5.024
01:00:43|5.029
01:00:44|5.029
01:00:45|5.029
01:00:47|5.029
01:00:48|5.025
01:00:48|5.025
01:00:49|5.025
01:00:51|5.025
01:00:52|5.025
01:00:53|5.025
01:00:54|5.025
01:00:55|5.025
01:00:57|5.025
01:00:58|5.025
01:00:59|5.025
01:00:59|5.025
01:01:00|5.025
01:01:01|5.025
01:01:03|5.025
01:01:04|5.025
01:01:05|5.025
01:01:06|5.025
01:01:06|5.025
01:01:09|5.026
01:01:10|5.026
01:01:10|5.026
01:01:12|5.032
01:01:13|5.032
01:01:14|5.032
01:01:15|5.032
01:01:15|5.029
01:01:17|5.033
01:01:18|5.031
01:01:18|5.031
01:01:19|5.031
01:01:21|5.031
01:01:22|5.027
01:01:23|5.026
01:01:23|5.026
01:01:24|5.026
01:01:25|5.026
01:01:26|5.026
01:01:28|5.024
01:01:28|5.021
01:01:30|5.021
01:01:31|5.021
01:01:32|5.021
01:01:33|5.021
01:01:34|5.018
01:01:35|5.018
01:01:36|5.018
01:01:37|5.012
01:01:38|5.01
01:01:39|5.01
01:01:40|5.01
01:01:41|5.01
01:01:42|5.01
01:01:43|5.01
01:01:44|5.01
01:01:45|5.01
01:01:45|5.01
01:01:47|5.018
01:01:48|5.018
01:01:49|5.018
01:01:51|5.011
01:01:51|5.016
01:01:53|5.016
01:01:54|5.016
01:01:55|5.016
01:01:56|5.016
01:01:56|5.016
01:01:57|5.016
01:01:58|5.016
01:02:00|5.016
01:02:01|5.016
01:02:02|5.016
01:02:04|5.016
01:02:05|5.016
01:02:06|5.016
01:02:07|5.026
01:02:08|5.029
01:02:09|5.029
01:02:10|5.029
01:02:11|5.029
01:02:12|5.029
01:02:13|5.029
01:02:13|5.029
01:02:14|5.029
01:02:16|5.033
01:02:17|5.032
01:02:18|5.032
01:02:19|5.034
01:02:20|5.037
01:02:21|5.037
01:02:22|5.037
01:02:23|5.037
01:02:24|5.037
01:02:25|5.038
01:02:26|5.038
01:02:28|5.038
01:02:29|5.038
01:02:30|5.04
01:02:30|5.04
01:02:31|5.04
01:02:33|5.04
01:02:33|5.04
01:02:35|5.04
01:02:35|5.042
01:02:36|5.042
01:02:37|5.042
01:02:39|5.042
01:02:39|5.042
01:02:41|5.042
01:02:41|5.043
01:02:43|5.043
01:02:43|5.04
01:02:44|5.04
01:02:45|5.04
01:02:46|5.04
01:02:47|5.04
01:02:49|5.04
01:02:50|5.04
01:02:51|5.04
01:02:52|5.04
01:02:54|5.032
01:02:55|5.032
01:02:56|5.032
01:02:56|5.036
01:02:57|5.036
01:02:58|5.036
01:03:00|5.036
01:03:01|5.036
01:03:01|5.036
01:03:03|5.036
01:03:03|5.036
01:03:05|5.033
01:03:06|5.033
01:03:08|5.033
01:03:08|5.03
01:03:10|5.03
01:03:12|5.033
01:03:12|5.033
01:03:13|5.033
01:03:15|5.033
01:03:16|5.033
01:03:17|5.033
01:03:18|5.033
01:03:19|5.033
01:03:20|5.033
01:03:22|5.033
01:03:23|5.03
01:03:24|5.03
01:03:25|5.03
01:03:26|5.03
01:03:27|5.03
01:03:28|5.03
01:03:29|5.025
01:03:30|5.025
01:03:31|5.025
01:03:32|5.025
01:03:33|5.025
01:03:34|5.025
01:03:35|5.025
01:03:36|5.025
01:03:37|5.025
01:03:38|5.025
01:03:39|5.025
01:03:40|5.025
01:03:41|5.025
01:03:42|5.03
01:03:43|5.03
01:03:44|5.034
01:03:45|5.034
01:03:46|5.034
01:03:47|5.034
01:03:48|5.033
01:03:49|5.032
01:03:50|5.033
01:03:51|5.03
01:03:52|5.03
01:03:53|5.03
01:03:54|5.03
01:03:55|5.03
01:03:56|5.034
01:03:57|5.034
01:03:58|5.034
01:03:59|5.034
01:04:00|5.034
01:04:01|5.034
01:04:02|5.021
01:04:03|5.02
01:04:04|5.02
01:04:06|5.02
01:04:07|5.02
01:04:08|5.027
01:04:09|5.024
01:04:10|5.024
01:04:11|5.024
01:04:12|5.024
01:04:13|5.024
01:04:14|5.024
01:04:15|5.024
01:04:16|5.03
01:04:16|5.03
01:04:18|5.03
01:04:19|5.03
01:04:21|5.03
01:04:21|5.033
01:04:22|5.033
01:04:24|5.033
01:04:25|5.033
01:04:25|5.033
01:04:27|5.033
01:04:28|5.033
01:04:29|5.033
01:04:30|5.033
01:04:31|5.033
01:04:32|5.033
01:04:33|5.033
01:04:34|5.037
01:04:35|5.035
01:04:36|5.035
01:04:37|5.035
01:04:38|5.035
01:04:39|5.035
01:04:40|5.035
01:04:41|5.035
01:04:42|5.039
01:04:43|5.039
01:04:44|5.039
01:04:45|5.039
01:04:46|5.039
01:04:47|5.039
01:04:48|5.05
01:04:49|5.05
01:04:50|5.05
01:04:52|5.05
01:04:52|5.05
01:04:53|5.05
01:04:54|5.05
01:04:56|5.051
01:04:57|5.051
01:04:58|5.051
01:04:59|5.051
01:04:59|5.051
01:05:01|5.051
01:05:02|5.051
01:05:02|5.051
01:05:03|5.051
01:05:05|5.051
01:05:06|5.061
01:05:06|5.061
01:05:08|5.061
01:05:09|5.061
01:05:10|5.061
01:05:10|5.061
01:05:13|5.053
01:05:14|5.053
01:05:15|5.053
01:05:15|5.053
01:05:16|5.053
01:05:18|5.046
01:05:19|5.046
01:05:21|5.046
01:05:21|5.046
01:05:23|5.046
01:05:24|5.046
01:05:25|5.046
01:05:26|5.046
01:05:27|5.046
01:05:28|5.046
01:05:29|5.046
01:05:30|5.046
01:05:31|5.046
01:05:32|5.046
01:05:33|5.046
01:05:34|5.046
01:05:35|5.046
01:05:36|5.046
01:05:37|5.046
01:05:38|5.046
01:05:39|5.046
01:05:40|5.046
01:05:41|5.046
01:05:42|5.046
01:05:43|5.046
01:05:44|5.046
01:05:45|5.046
01:05:46|5.059
01:05:47|5.059
01:05:48|5.059
01:05:49|5.059
01:05:51|5.059
01:05:52|5.059
01:05:52|5.059
01:05:53|5.059
01:05:55|5.059
01:05:55|5.059
01:05:56|5.059
01:05:57|5.059
01:05:58|5.059
01:05:59|5.059
01:06:00|5.059
01:06:02|5.059
01:06:02|5.059
01:06:03|5.059
01:06:05|5.059
01:06:05|5.059
01:06:06|5.059
01:06:07|5.059
01:06:08|5.059
01:06:09|5.059
01:06:10|5.059
01:06:12|5.059
01:06:12|5.059
01:06:14|5.059
01:06:15|5.059
01:06:15|5.059
01:06:17|5.059
01:06:18|5.059
01:06:19|5.059
01:06:20|5.059
01:06:21|5.059
01:06:22|5.059
01:06:23|5.059
01:06:24|5.059
01:06:25|5.059
01:06:26|5.059
01:06:27|5.059
01:06:29|5.059
01:06:30|5.059
01:06:31|5.059
01:06:32|5.059
01:06:32|5.059
01:06:34|5.056
01:06:35|5.056
01:06:35|5.056
01:06:36|5.056
01:06:38|5.056
01:06:39|5.056
01:06:40|5.056
01:06:40|5.051
01:06:41|5.051
01:06:42|5.051
01:06:44|5.051
01:06:45|5.051
01:06:45|5.047
01:06:47|5.047
01:06:48|5.047
01:06:49|5.04
01:06:50|5.04
01:06:51|5.04
01:06:52|5.034
01:06:53|5.036
01:06:54|5.036
01:06:56|5.036
01:06:56|5.036
01:06:58|5.036
01:06:58|5.036
01:06:59|5.036
01:07:00|5.036
01:07:01|5.036
01:07:02|5.036
01:07:04|5.036
01:07:05|5.036
01:07:06|5.036
01:07:06|5.036
01:07:07|5.048
01:07:08|5.048
01:07:09|5.049
01:07:10|5.049
01:07:11|5.049
01:07:12|5.049
01:07:13|5.049
01:07:15|5.049
01:07:15|5.049
01:07:16|5.049
01:07:17|5.049
01:07:18|5.049
01:07:19|5.049
01:07:21|5.049
01:07:23|5.049
01:07:24|5.049
01:07:25|5.049
01:07:26|5.049
01:07:27|5.049
01:07:28|5.049
01:07:29|5.049
01:07:30|5.049
01:07:31|5.049
01:07:32|5.049
01:07:33|5.049
01:07:34|5.049
01:07:35|5.049
01:07:36|5.049
01:07:37|5.06
01:07:38|5.06
01:07:39|5.06
01:07:40|5.06
01:07:41|5.06
01:07:42|5.06
01:07:43|5.06
01:07:45|5.06
01:07:45|5.06
01:07:46|5.06
01:07:48|5.06
01:07:49|5.06
01:07:49|5.06
01:07:51|5.061
01:07:51|5.061
01:07:53|5.061
01:07:54|5.061
01:07:54|5.061
01:07:56|5.061
01:07:57|5.061
01:07:58|5.061
01:07:58|5.061
01:08:00|5.056
01:08:01|5.056
01:08:01|5.056
01:08:02|5.058
01:08:04|5.058
01:08:05|5.058
01:08:05|5.049
01:08:07|5.048
01:08:07|5.048
01:08:08|5.048
01:08:09|5.048
01:08:10|5.048
01:08:11|5.048
01:08:13|5.048
01:08:13|5.048
01:08:15|5.048
01:08:15|5.048
01:08:16|5.048
01:08:17|5.048
01:08:18|5.048
01:08:20|5.048
01:08:21|5.048
01:08:23|5.04
01:08:23|5.04
01:08:24|5.03
01:08:26|5.03
01:08:27|5.03
01:08:28|5.03
01:08:29|5.03
01:08:30|5.03
01:08:31|5.027
01:08:32|5.027
01:08:33|5.027
01:08:34|5.027
01:08:35|5.027
01:08:36|5.027
01:08:37|5.02
01:08:38|5.016
01:08:39|5.016
01:08:40|5.016
01:08:41|5.016
01:08:42|5.016
01:08:43|5.016
01:08:44|5.012
01:08:45|5.014
01:08:46|5.014
01:08:47|5.01
01:08:48|5.006
01:08:49|5.005
01:08:50|5.005
01:08:51|5.005
01:08:52|5.005
01:08:53|5.005
01:08:54|5.005
01:08:55|5.005
01:08:56|5.005
01:08:57|5.005
01:08:58|5.005
01:08:59|5.005
01:09:00|5.005
01:09:02|5.005
01:09:02|5.005
01:09:03|5.005
01:09:05|5.005
01:09:06|5.001
01:09:07|5.
01:09:07|4.998
01:09:09|4.998
01:09:09|4.994
01:09:11|4.99
01:09:12|4.985
01:09:13|4.985
01:09:15|4.981
01:09:15|4.981
01:09:16|4.981
01:09:18|4.992
01:09:19|4.992
01:09:20|4.992
01:09:20|4.992
01:09:22|4.992
01:09:23|4.992
01:09:25|4.992
01:09:25|4.992
01:09:26|4.992
01:09:28|4.992
01:09:28|4.992
01:09:30|4.992
01:09:30|4.992
01:09:31|4.992
01:09:32|4.992
01:09:33|4.992
01:09:34|4.992
01:09:35|4.992
01:09:37|4.992
01:09:37|4.992
01:09:39|4.992
01:09:39|4.992
01:09:40|4.992
01:09:41|4.992
01:09:43|4.99
01:09:45|4.99
01:09:45|4.99
01:09:46|4.99
01:09:47|4.99
01:09:48|4.99
01:09:50|4.99
01:09:51|4.99
01:09:52|4.99
01:09:52|4.99
01:09:54|4.99
01:09:55|4.99
01:09:57|4.99
01:09:57|4.99
01:09:58|4.99
01:09:59|4.99
01:10:01|4.99
01:10:02|4.99
01:10:03|4.99
01:10:04|4.99
01:10:05|4.99
01:10:06|4.99
01:10:07|4.99
01:10:08|4.99
01:10:09|4.99
01:10:10|4.99
01:10:11|4.994
01:10:12|4.994
01:10:13|4.994
01:10:14|4.994
01:10:15|4.994
01:10:16|4.994
01:10:17|4.994
01:10:18|4.994
01:10:19|4.994
01:10:20|4.994
01:10:21|4.994
01:10:22|4.994
01:10:23|4.994
01:10:24|4.994
01:10:25|4.994
01:10:26|4.994
01:10:27|4.994
01:10:28|4.994
01:10:29|4.994
01:10:30|4.994
01:10:31|4.994
01:10:32|4.98
01:10:33|4.98
01:10:34|4.98
01:10:35|4.975
01:10:37|4.975
01:10:38|4.975
01:10:38|4.975
01:10:39|4.975
01:10:41|4.975
01:10:42|4.975
01:10:42|4.978
01:10:44|4.978
01:10:44|4.978
01:10:46|4.97
01:10:46|4.97
01:10:48|4.969
01:10:49|4.969
01:10:50|4.969
01:10:50|4.969
01:10:52|4.969
01:10:53|4.969
01:10:54|4.969
01:10:55|4.971
01:10:56|4.971
01:10:57|4.971
01:10:58|4.971
01:10:59|4.971
01:11:00|4.971
01:11:01|4.971
01:11:02|4.971
01:11:03|4.971
01:11:04|4.971
01:11:05|4.978
01:11:06|4.978
01:11:07|4.978
01:11:09|4.985
01:11:10|4.985
01:11:10|4.985
01:11:11|4.985
01:11:13|4.985
01:11:13|4.985
01:11:15|4.985
01:11:15|4.985
01:11:16|4.985
01:11:18|4.988
01:11:19|4.988
01:11:20|4.99
01:11:21|4.99
01:11:22|4.99
01:11:23|4.99
01:11:24|4.99
01:11:26|4.99
01:11:27|4.99
01:11:28|4.99
01:11:30|4.99
01:11:31|4.99
01:11:31|4.973
01:11:33|4.974
01:11:33|4.974
01:11:35|4.971
01:11:36|4.971
01:11:37|4.971
01:11:38|4.971
01:11:39|4.971
01:11:41|4.97
01:11:41|4.968
01:11:42|4.968
01:11:44|4.968
01:11:45|4.968
01:11:46|4.968
01:11:48|4.968
01:11:48|4.968
01:11:50|4.968
01:11:50|4.968
01:11:52|4.968
01:11:53|4.968
01:11:54|4.968
01:11:55|4.968
01:11:56|4.968
01:11:57|4.968
01:11:58|4.969
01:12:00|4.969
01:12:01|4.972
01:12:01|4.972
01:12:03|4.972
01:12:04|4.972
01:12:05|4.972
01:12:07|4.972
01:12:08|4.974
01:12:08|4.974
01:12:09|4.974
01:12:11|4.974
01:12:11|4.974
01:12:13|4.974
01:12:13|4.974
01:12:14|4.974
01:12:16|4.976
01:12:17|4.976
01:12:18|4.976
01:12:19|4.976
01:12:19|4.976
01:12:21|4.976
01:12:21|4.976
01:12:23|4.976
01:12:24|4.976
01:12:25|4.976
01:12:27|4.976
01:12:28|4.976
01:12:28|4.976
01:12:30|4.976
01:12:31|4.976
01:12:33|4.976
01:12:34|4.976
01:12:36|4.976
01:12:37|4.976
01:12:37|4.976
01:12:39|4.976
01:12:39|4.976
01:12:41|4.976
01:12:42|4.976
01:12:42|4.976
01:12:44|4.976
01:12:45|4.976
01:12:46|4.976
01:12:47|4.976
01:12:48|4.976
01:12:49|4.985
01:12:50|4.985
01:12:51|4.985
01:12:52|4.985
01:12:53|4.985
01:12:54|4.985
01:12:55|4.985
01:12:57|4.983
01:12:58|4.983
01:12:59|4.983
01:13:00|4.982
01:13:01|4.982
01:13:02|4.982
01:13:03|4.982
01:13:04|4.982
01:13:05|4.982
01:13:05|4.982
01:13:07|4.982
01:13:08|4.982
01:13:09|4.982
01:13:10|4.987
01:13:11|4.976
01:13:12|4.976
01:13:13|4.976
01:13:14|4.976
01:13:15|4.976
01:13:16|4.976
01:13:17|4.976
01:13:18|4.976
01:13:19|4.98
01:13:20|4.98
01:13:21|4.98
01:13:22|4.98
01:13:23|4.98
01:13:24|4.98
01:13:25|4.98
01:13:26|4.98
01:13:27|4.98
01:13:28|4.98
01:13:29|4.98
01:13:30|4.98
01:13:31|4.98
01:13:33|4.98
01:13:33|4.98
01:13:35|4.98
01:13:36|4.98
01:13:38|4.98
01:13:39|4.983
01:13:40|4.983
01:13:41|4.983
01:13:42|4.983
01:13:43|4.983
01:13:44|4.987
01:13:45|4.987
01:13:46|4.987
01:13:47|4.987
01:13:48|4.987
01:13:49|4.987
01:13:50|4.987
01:13:51|4.983
01:13:52|4.983
01:13:53|4.983
01:13:54|4.983
01:13:55|4.983
01:13:57|4.971
01:13:58|4.971
01:13:58|4.971
01:13:59|4.971
01:14:00|4.971
01:14:02|4.971
01:14:03|4.975
01:14:04|4.975
01:14:05|4.975
01:14:06|4.975
01:14:07|4.975
01:14:09|4.962
01:14:09|4.962
01:14:10|4.962
01:14:11|4.962
01:14:12|4.962
01:14:13|4.965
01:14:14|4.965
01:14:16|4.965
01:14:16|4.965
01:14:18|4.965
01:14:19|4.965
01:14:20|4.965
01:14:20|4.965
01:14:21|4.965
01:14:22|4.972
01:14:24|4.972
01:14:25|4.972
01:14:26|4.972
01:14:26|4.972
01:14:27|4.972
01:14:28|4.972
01:14:30|4.972
01:14:31|4.972
01:14:32|4.972
01:14:34|4.972
01:14:35|4.972
01:14:36|4.972
01:14:37|4.972
01:14:38|4.972
01:14:39|4.972
01:14:40|4.972
01:14:41|4.972
01:14:42|4.972
01:14:43|4.972
01:14:45|4.972
01:14:46|4.972
01:14:47|4.972
01:14:48|4.972
01:14:49|4.972
01:14:50|4.972
01:14:51|4.97
01:14:52|4.97
01:14:53|4.97
01:14:54|4.97
01:14:54|4.97
01:14:56|4.97
01:14:56|4.97
01:14:58|4.97
01:14:59|4.97
01:15:00|4.97
01:15:00|4.97
01:15:02|4.97
01:15:03|4.97
01:15:03|4.97
01:15:05|4.97
01:15:06|4.97
01:15:07|4.97
01:15:08|4.97
01:15:09|4.97
01:15:10|4.97
01:15:11|4.97
01:15:12|4.97
01:15:13|4.972
01:15:14|4.972
01:15:15|4.972
01:15:16|4.972
01:15:17|4.972
01:15:18|4.972
01:15:19|4.972
01:15:20|4.972
01:15:21|4.97
01:15:23|4.97
01:15:23|4.97
01:15:24|4.97
01:15:25|4.97
01:15:26|4.97
01:15:27|4.97
01:15:28|4.965
01:15:29|4.965
01:15:30|4.965
01:15:31|4.965
01:15:32|4.967
01:15:34|4.967
01:15:34|4.967
01:15:37|4.967
01:15:38|4.964
01:15:38|4.964
01:15:39|4.964
01:15:41|4.964
01:15:42|4.964
01:15:43|4.964
01:15:44|4.964
01:15:44|4.964
01:15:45|4.964
01:15:47|4.964
01:15:47|4.964
01:15:48|4.964
01:15:49|4.964
01:15:50|4.964
01:15:51|4.964
01:15:53|4.964
01:15:53|4.964
01:15:54|4.964
01:15:55|4.964
01:15:57|4.957
01:15:58|4.957
01:15:59|4.957
01:16:00|4.957
01:16:00|4.957
01:16:02|4.957
01:16:03|4.957
01:16:05|4.957
01:16:06|4.957
01:16:06|4.957
01:16:07|4.957
01:16:08|4.957
01:16:10|4.957
01:16:11|4.966
01:16:11|4.966
01:16:13|4.966
01:16:14|4.966
01:16:15|4.966
01:16:16|4.966
01:16:17|4.966
01:16:17|4.966
01:16:18|4.966
01:16:19|4.971
01:16:20|4.971
01:16:21|4.972
01:16:22|4.972
01:16:24|4.972
01:16:25|4.972
01:16:25|4.972
01:16:27|4.972
01:16:27|4.972
01:16:28|4.972
01:16:29|4.972
01:16:30|4.97
01:16:31|4.97
01:16:33|4.97
01:16:34|4.97
01:16:35|4.97
01:16:37|4.969
01:16:38|4.969
01:16:39|4.969
01:16:39|4.972
01:16:41|4.972
01:16:42|4.972
01:16:43|4.972
01:16:44|4.972
01:16:46|4.972
01:16:47|4.972
01:16:48|4.972
01:16:48|4.972
01:16:50|4.972
01:16:50|4.972
01:16:51|4.972
01:16:52|4.972
01:16:54|4.977
01:16:55|4.977
01:16:56|4.977
01:16:57|4.977
01:16:58|4.977
01:16:58|4.977
01:17:00|4.977
01:17:01|4.977
01:17:02|4.977
01:17:03|4.981
01:17:04|4.976
01:17:05|4.976
01:17:06|4.974
01:17:07|4.974
01:17:08|4.974
01:17:08|4.978
01:17:10|4.978
01:17:11|4.98
01:17:12|4.983
01:17:13|4.983
01:17:14|4.983
01:17:15|4.992
01:17:16|4.992
01:17:17|4.992
01:17:18|4.992
01:17:19|4.992
01:17:20|4.992
01:17:21|4.992
01:17:22|4.992
01:17:23|4.991
01:17:24|4.991
01:17:25|4.991
01:17:26|4.991
01:17:27|4.991
01:17:28|4.991
01:17:29|4.991
01:17:30|4.991
01:17:31|4.985
01:17:32|4.985
01:17:33|4.989
01:17:34|4.989
01:17:35|4.989
01:17:37|4.989
01:17:37|4.99
01:17:38|4.99
01:17:39|4.99
01:17:41|4.99
01:17:42|4.988
01:17:43|4.988
01:17:44|4.988
01:17:45|4.988
01:17:46|4.988
01:17:47|4.988
01:17:47|4.988
01:17:49|4.99
01:17:50|4.99
01:17:50|4.99
01:17:52|4.985
01:17:53|4.982
01:17:54|4.982
01:17:55|4.982
01:17:56|4.982
01:17:57|4.982
01:17:58|4.986
01:17:59|4.984
01:18:00|4.984
01:18:01|4.984
01:18:02|4.981
01:18:03|4.981
01:18:05|4.981
01:18:05|4.981
01:18:06|4.981
01:18:07|4.981
01:18:08|4.981
01:18:09|4.981
01:18:10|4.981
01:18:11|4.981
01:18:12|4.981
01:18:13|4.986
01:18:14|4.986
01:18:15|4.99
01:18:16|4.99
01:18:17|4.991
01:18:19|4.991
01:18:19|4.991
01:18:20|4.991
01:18:21|4.991
01:18:23|4.993
01:18:23|4.995
01:18:25|4.997
01:18:26|4.997
01:18:27|5.003
01:18:28|4.999
01:18:28|4.999
01:18:30|5.003
01:18:31|5.003
01:18:31|5.009
01:18:32|5.011
01:18:34|5.011
01:18:35|5.005
01:18:35|5.013
01:18:37|5.011
01:18:39|5.011
01:18:40|5.011
01:18:41|5.011
01:18:42|5.011
01:18:43|5.011
01:18:43|5.011
01:18:45|5.011
01:18:46|5.004
01:18:46|5.004
01:18:47|5.004
01:18:48|5.004
01:18:50|5.004
01:18:50|5.004
01:18:52|5.003
01:18:52|4.998
01:18:54|5.001
01:18:54|4.994
01:18:57|4.992
01:18:58|4.99
01:18:58|4.99
01:19:00|4.99
01:19:00|4.99
01:19:01|4.99
01:19:02|4.99
01:19:04|4.992
01:19:04|4.992
01:19:07|4.992
01:19:07|4.992
01:19:08|4.992
01:19:10|4.992
01:19:11|4.993
01:19:12|4.993
01:19:12|4.993
01:19:14|4.993
01:19:15|4.99
01:19:16|4.99
01:19:17|4.99
01:19:18|4.99
01:19:18|4.991
01:19:20|4.991
01:19:21|4.991
01:19:22|4.991
01:19:22|4.991
01:19:24|4.991
01:19:24|4.991
01:19:26|4.991
01:19:27|4.991
01:19:28|4.991
01:19:29|4.991
01:19:30|4.991
01:19:31|4.991
01:19:32|4.991
01:19:32|4.991
01:19:33|4.991
01:19:34|4.991
01:19:36|4.991
01:19:37|4.991
01:19:38|5.004
01:19:39|5.007
01:19:39|5.007
01:19:41|5.007
01:19:42|5.007
01:19:43|5.007
01:19:43|5.007
01:19:45|5.007
01:19:46|5.007
01:19:47|5.007
01:19:48|5.007
01:19:49|5.007
01:19:50|5.007
01:19:51|5.007
01:19:52|5.007
01:19:53|5.007
01:19:54|5.007
01:19:55|5.007
01:19:56|5.007
01:19:57|5.007
01:19:58|5.007
01:19:59|5.007
01:20:00|5.007
01:20:01|5.007
01:20:02|5.007
01:20:03|5.007
01:20:04|5.007
01:20:05|5.007
01:20:06|5.007
01:20:07|5.007
01:20:09|5.007
01:20:10|5.007
01:20:11|5.007
01:20:12|5.007
01:20:13|5.007
01:20:14|5.007
01:20:15|5.007
01:20:16|5.007
01:20:17|5.007
01:20:17|5.007
01:20:19|5.007
01:20:20|5.007
01:20:21|5.007
01:20:22|5.007
01:20:23|5.007
01:20:24|5.007
01:20:25|5.006
01:20:26|5.006
01:20:27|5.006
01:20:27|5.006
01:20:29|5.006
01:20:30|5.006
01:20:31|5.006
01:20:32|5.002
01:20:33|5.002
01:20:34|5.002
01:20:34|5.002
01:20:36|5.002
01:20:37|5.002
01:20:38|5.002
01:20:39|5.002
01:20:40|5.002
01:20:41|5.002
01:20:42|5.002
01:20:43|5.002
01:20:44|5.002
01:20:45|5.002
01:20:46|5.002
01:20:47|5.002
01:20:48|5.002
01:20:49|4.991
01:20:50|4.987
01:20:51|4.985
01:20:52|4.985
01:20:53|4.985
01:20:54|4.985
01:20:55|4.985
01:20:56|4.985
01:20:57|4.985
01:20:58|4.985
01:20:59|4.985
01:21:00|4.985
01:21:01|4.985
01:21:02|4.985
01:21:03|4.985
01:21:05|4.985
01:21:06|4.985
01:21:07|4.985
01:21:08|4.985
01:21:10|4.985
01:21:11|4.985
01:21:12|4.985
01:21:12|4.985
01:21:14|4.985
01:21:14|4.985
01:21:15|4.985
01:21:16|5.003
01:21:17|5.006
01:21:19|5.006
01:21:19|5.003
01:21:20|5.003
01:21:22|5.003
01:21:22|5.003
01:21:24|5.003
01:21:24|5.003
01:21:25|5.001
01:21:26|5.001
01:21:27|5.001
01:21:28|5.001
01:21:30|5.001
01:21:30|5.001
01:21:32|5.001
01:21:32|5.001
01:21:34|5.001
01:21:35|5.001
01:21:35|5.001
01:21:36|5.001
01:21:37|5.
01:21:38|5.
01:21:40|4.999
01:21:40|4.997
01:21:41|4.997
01:21:42|4.997
01:21:43|4.997
01:21:45|4.997
01:21:45|4.997
01:21:46|4.997
01:21:47|4.997
01:21:48|4.997
01:21:49|4.997
01:21:51|4.997
01:21:51|4.993
01:21:52|4.993
01:21:53|4.993
01:21:54|4.987
01:21:56|4.987
01:21:56|4.987
01:21:57|4.986
01:21:59|4.986
01:22:00|4.986
01:22:01|4.986
01:22:02|4.986
01:22:03|4.986
01:22:04|4.986
01:22:05|4.986
01:22:06|4.986
01:22:07|4.986
01:22:08|4.986
01:22:09|4.986
01:22:10|4.986
01:22:11|4.986
01:22:12|4.986
01:22:13|4.986
01:22:14|4.986
01:22:15|4.986
01:22:17|4.986
01:22:18|4.986
01:22:18|4.986
01:22:20|4.981
01:22:20|4.981
01:22:21|4.977
01:22:22|4.981
01:22:24|4.982
01:22:24|4.982
01:22:26|4.982
01:22:27|4.982
01:22:27|4.982
01:22:29|4.972
01:22:29|4.972
01:22:31|4.974
01:22:31|4.974
01:22:32|4.974
01:22:34|4.967
01:22:34|4.967
01:22:36|4.963
01:22:36|4.964
01:22:37|4.964
01:22:38|4.961
01:22:39|4.961
01:22:40|4.961
01:22:41|4.961
01:22:43|4.964
01:22:43|4.964
01:22:44|4.964
01:22:46|4.963
01:22:46|4.963
01:22:47|4.963
01:22:49|4.963
01:22:49|4.963
01:22:51|4.965
01:22:51|4.965
01:22:53|4.965
01:22:54|4.965
01:22:55|4.965
01:22:55|4.974
01:22:57|4.974
01:22:57|4.974
01:22:58|4.974
01:23:00|4.974
01:23:01|4.974
01:23:02|4.974
01:23:03|4.974
01:23:03|4.974
01:23:05|4.974
01:23:05|4.974
01:23:07|4.974
01:23:08|4.974
01:23:09|4.974
01:23:10|4.974
01:23:11|4.974
01:23:12|4.974
01:23:13|4.974
01:23:14|4.974
01:23:15|4.968
01:23:16|4.969
01:23:17|4.969
01:23:18|4.969
01:23:19|4.969
01:23:20|4.969
01:23:21|4.969
01:23:22|4.969
01:23:23|4.969
01:23:24|4.974
01:23:26|4.974
01:23:27|4.974
01:23:29|4.974
01:23:29|4.974
01:23:30|4.973
01:23:32|4.973
01:23:32|4.973
01:23:34|4.973
01:23:35|4.973
01:23:35|4.983
01:23:36|4.983
01:23:37|4.983
01:23:39|4.983
01:23:39|4.983
01:23:40|4.983
01:23:41|4.983
01:23:43|4.983
01:23:43|4.983
01:23:44|4.988
01:23:45|4.991
01:23:46|4.991
01:23:47|4.991
01:23:48|4.991
01:23:50|4.991
01:23:51|4.991
01:23:51|4.991
01:23:52|4.991
01:23:53|4.991
01:23:55|4.991
01:23:55|4.991
01:23:57|4.997
01:23:58|4.997
01:23:59|4.997
01:24:00|4.997
01:24:01|4.997
01:24:02|4.997
01:24:03|4.997
01:24:04|4.997
01:24:05|4.997
01:24:06|4.987
01:24:07|4.987
01:24:08|4.987
01:24:09|4.987
01:24:11|4.987
01:24:11|4.987
01:24:12|4.983
01:24:14|4.983
01:24:15|4.983
01:24:15|4.981
01:24:16|4.981
01:24:17|4.981
01:24:18|4.981
01:24:19|4.981
01:24:20|4.981
01:24:22|4.981
01:24:23|4.981
01:24:24|4.981
01:24:25|4.981
01:24:25|4.981
01:24:26|4.981
01:24:28|4.981
01:24:29|4.981
01:24:29|4.981
01:24:30|4.981
01:24:32|4.981
01:24:32|4.981
01:24:34|4.981
01:24:35|4.981
01:24:35|4.981
01:24:37|4.981
01:24:38|4.981
01:24:38|4.981
01:24:39|4.981
01:24:41|4.981
01:24:42|4.981
01:24:43|4.979
01:24:43|4.979
01:24:44|4.979
01:24:45|4.979
01:24:47|4.979
01:24:48|4.979
01:24:49|4.979
01:24:49|4.979
01:24:50|4.979
01:24:52|4.979
01:24:53|4.979
01:24:54|4.979
01:24:54|4.979
01:24:55|4.979
01:24:57|4.979
01:24:57|4.979
01:24:59|4.979
01:25:00|4.979
01:25:01|4.979
01:25:01|4.979
01:25:03|4.979
01:25:04|4.979
01:25:06|4.979
01:25:06|4.979
01:25:07|4.979
01:25:08|4.979
01:25:09|4.992
01:25:11|4.992
01:25:11|4.992
01:25:12|4.992
01:25:14|4.992
01:25:14|4.992
01:25:15|4.992
01:25:16|4.997
01:25:18|4.998
01:25:19|4.998
01:25:20|4.998
01:25:21|4.998
01:25:22|4.998
01:25:22|4.998
01:25:24|4.997
01:25:25|4.997
01:25:26|4.997
01:25:26|4.997
01:25:27|4.997
01:25:29|4.997
01:25:30|4.995
01:25:31|4.995
01:25:32|4.995
01:25:33|4.995
01:25:34|4.995
01:25:35|4.997
01:25:35|4.997
01:25:37|4.997
01:25:37|4.997
01:25:39|4.997
01:25:39|4.994
01:25:40|4.994
01:25:41|4.993
01:25:42|4.993
01:25:43|4.993
01:25:45|4.998
01:25:46|4.998
01:25:47|4.998
01:25:48|4.998
01:25:48|4.997
01:25:50|4.997
01:25:50|4.997
01:25:52|4.997
01:25:52|4.997
01:25:53|4.997
01:25:54|4.997
01:25:55|4.997
01:25:56|4.997
01:25:58|4.997
01:25:58|4.997
01:26:01|4.997
01:26:02|4.997
01:26:04|4.997
01:26:04|4.997
01:26:05|4.997
01:26:07|4.997
01:26:07|4.997
01:26:09|4.997
01:26:10|4.993
01:26:11|4.993
01:26:11|4.993
01:26:13|4.993
01:26:13|4.993
01:26:14|4.99
01:26:16|4.99
01:26:17|4.993
01:26:17|4.993
01:26:19|4.996
01:26:19|4.996
01:26:20|4.996
01:26:21|4.997
01:26:22|4.997
01:26:24|4.997
01:26:24|4.997
01:26:26|4.996
01:26:26|4.996
01:26:27|4.996
01:26:28|4.996
01:26:29|4.996
01:26:30|4.996
01:26:31|4.996
01:26:33|4.996
01:26:34|4.996
01:26:34|4.996
01:26:36|4.996
01:26:36|4.996
01:26:38|4.996
01:26:38|4.996
01:26:40|4.996
01:26:41|4.996
01:26:41|4.996
01:26:43|4.996
01:26:44|5.009
01:26:45|5.009
01:26:45|5.009
01:26:46|5.006
01:26:48|5.006
01:26:49|5.006
01:26:49|5.006
01:26:51|5.006
01:26:52|5.006
01:26:52|5.006
01:26:53|5.006
01:26:54|5.006
01:26:56|5.006
01:26:57|5.006
01:26:58|5.006
01:26:59|5.006
01:27:00|5.006
01:27:02|5.006
01:27:03|5.006
01:27:03|5.006
01:27:05|5.004
01:27:06|5.004
01:27:07|5.001
01:27:08|4.997
01:27:09|4.997
01:27:10|4.997
01:27:11|4.997
01:27:12|4.997
01:27:13|4.997
01:27:14|4.997
01:27:15|4.997
01:27:16|4.995
01:27:17|4.995
01:27:18|4.993
01:27:19|4.991
01:27:20|4.991
01:27:21|4.993
01:27:22|4.993
01:27:23|4.993
01:27:24|4.993
01:27:25|4.993
01:27:26|4.993
01:27:27|4.993
01:27:28|4.993
01:27:29|4.993
01:27:30|4.984
01:27:31|4.986
01:27:32|4.986
01:27:33|4.986
01:27:34|4.986
01:27:35|4.986
01:27:37|4.986
01:27:37|4.986
01:27:39|4.981
01:27:39|4.98
01:27:40|4.98
01:27:41|4.98
01:27:42|4.98
01:27:43|4.979
01:27:44|4.979
01:27:45|4.979
01:27:46|4.976
01:27:47|4.976
01:27:48|4.976
01:27:50|4.968
01:27:50|4.968
01:27:52|4.968
01:27:52|4.968
01:27:53|4.968
01:27:54|4.968
01:27:55|4.968
01:27:56|4.968
01:27:57|4.968
01:27:59|4.968
01:27:59|4.968
01:28:00|4.968
01:28:02|4.968
01:28:04|4.968
01:28:05|4.968
01:28:06|4.968
01:28:06|4.968
01:28:07|4.968
01:28:08|4.968
01:28:09|4.968
01:28:10|4.968
01:28:11|4.968
01:28:12|4.968
01:28:13|4.972
01:28:14|4.972
01:28:15|4.972
01:28:16|4.972
01:28:17|4.972
01:28:19|4.972
01:28:19|4.972
01:28:20|4.972
01:28:22|4.972
01:28:23|4.972
01:28:24|4.972
01:28:25|4.972
01:28:25|4.972
01:28:27|4.972
01:28:28|4.972
01:28:28|4.972
01:28:30|4.972
01:28:31|4.972
01:28:32|4.972
01:28:33|4.981
01:28:34|4.981
01:28:35|4.977
01:28:36|4.977
01:28:37|4.977
01:28:38|4.977
01:28:39|4.977
01:28:40|4.978
01:28:41|4.978
01:28:42|4.978
01:28:43|4.978
01:28:44|4.978
01:28:45|4.978
01:28:46|4.978
01:28:47|4.978
01:28:48|4.978
01:28:49|4.971
01:28:50|4.971
01:28:51|4.971
01:28:52|4.971
01:28:53|4.971
01:28:54|4.971
01:28:55|4.963
01:28:56|4.963
01:28:57|4.961
01:28:58|4.961
01:28:59|4.961
01:29:00|4.961
01:29:01|4.961
01:29:02|4.961
01:29:03|4.961
01:29:04|4.957
01:29:05|4.955
01:29:06|4.956
01:29:07|4.956
01:29:08|4.956
01:29:10|4.95
01:29:11|4.948
01:29:12|4.948
01:29:13|4.948
01:29:13|4.939
01:29:14|4.939
01:29:15|4.939
01:29:17|4.936
01:29:17|4.936
01:29:19|4.936
01:29:19|4.936
01:29:20|4.941
01:29:21|4.941
01:29:23|4.941
01:29:23|4.91
01:29:25|4.9
01:29:26|4.912
01:29:26|4.912
01:29:27|4.912
01:29:29|4.917
01:29:29|4.918
01:29:30|4.918
01:29:32|4.918
01:29:33|4.911
01:29:34|4.911
01:29:35|4.914
01:29:36|4.916
01:29:37|4.916
01:29:38|4.916
01:29:39|4.916
01:29:40|4.916
01:29:41|4.916
01:29:42|4.916
01:29:43|4.916
01:29:44|4.916
01:29:45|4.916
01:29:46|4.916
01:29:47|4.913
01:29:48|4.921
01:29:49|4.921
01:29:50|4.92
01:29:51|4.92
01:29:52|4.915
01:29:54|4.915
01:29:54|4.915
01:29:55|4.916
01:29:56|4.916
01:29:58|4.916
01:29:58|4.92
01:30:00|4.921
01:30:00|4.917
01:30:02|4.917
01:30:02|4.924
01:30:04|4.932
01:30:05|4.932
01:30:06|4.936
01:30:07|4.934
01:30:07|4.933
01:30:09|4.933
01:30:10|4.935
01:30:11|4.929
01:30:12|4.934
01:30:13|4.937
01:30:14|4.94
01:30:15|4.94
01:30:16|4.94
01:30:18|4.941
01:30:19|4.946
01:30:19|4.947
01:30:20|4.945
01:30:22|4.945
01:30:23|4.945
01:30:24|4.949
01:30:24|4.949
01:30:25|4.949
01:30:27|4.949
01:30:27|4.947
01:30:28|4.95
01:30:29|4.95
01:30:30|4.954
01:30:32|4.954
01:30:33|4.952
01:30:34|4.952
01:30:35|4.952
01:30:36|4.957
01:30:36|4.957
01:30:38|4.957
01:30:39|4.953
01:30:40|4.948
01:30:41|4.948
01:30:42|4.939
01:30:43|4.933
01:30:43|4.933
01:30:45|4.933
01:30:46|4.933
01:30:47|4.933
01:30:47|4.933
01:30:49|4.933
01:30:49|4.933
01:30:50|4.94
01:30:52|4.941
01:30:53|4.941
01:30:54|4.941
01:30:54|4.941
01:30:55|4.941
01:30:56|4.941
01:30:57|4.941
01:30:58|4.941
01:31:00|4.941
01:31:01|4.941
01:31:01|4.953
01:31:03|4.953
01:31:04|4.953
01:31:05|4.953
01:31:07|4.953
01:31:08|4.953
01:31:09|4.958
01:31:10|4.958
01:31:11|4.958
01:31:11|4.958
01:31:12|4.958
01:31:13|4.958
01:31:15|4.961
01:31:16|4.961
01:31:16|4.959
01:31:17|4.954
01:31:19|4.954
01:31:19|4.954
01:31:20|4.954
01:31:21|4.954
01:31:23|4.954
01:31:24|4.954
01:31:25|4.957
01:31:25|4.957
01:31:27|4.957
01:31:28|4.957
01:31:29|4.957
01:31:29|4.957
01:31:30|4.957
01:31:31|4.95
01:31:32|4.95
01:31:33|4.95
01:31:34|4.95
01:31:35|4.95
01:31:37|4.95
01:31:38|4.944
01:31:38|4.944
01:31:39|4.944
01:31:41|4.944
01:31:41|4.944
01:31:42|4.944
01:31:43|4.941
01:31:45|4.941
01:31:46|4.94
01:31:47|4.944
01:31:47|4.944
01:31:48|4.944
01:31:50|4.946
01:31:51|4.946
01:31:51|4.94
01:31:53|4.94
01:31:54|4.94
01:31:55|4.943
01:31:55|4.943
01:31:57|4.943
01:31:58|4.943
01:31:59|4.943
01:32:00|4.943
01:32:00|4.943
01:32:02|4.943
01:32:03|4.946
01:32:04|4.946
01:32:05|4.946
01:32:07|4.944
01:32:08|4.944
01:32:08|4.954
01:32:09|4.954
01:32:10|4.954
01:32:11|4.954
01:32:13|4.948
01:32:14|4.948
01:32:15|4.95
01:32:16|4.95
01:32:16|4.95
01:32:17|4.95
01:32:19|4.95
01:32:20|4.95
01:32:20|4.95
01:32:21|4.95
01:32:23|4.95
01:32:23|4.951
01:32:24|4.951
01:32:25|4.951
01:32:26|4.956
01:32:27|4.957
01:32:29|4.953
01:32:29|4.953
01:32:30|4.953
01:32:31|4.953
01:32:32|4.953
01:32:34|4.953
01:32:35|4.965
01:32:36|4.967
01:32:36|4.97
01:32:38|4.97
01:32:39|4.969
01:32:39|4.969
01:32:41|4.969
01:32:41|4.969
01:32:42|4.969
01:32:44|4.969
01:32:45|4.969
01:32:46|4.969
01:32:46|4.969
01:32:48|4.969
01:32:49|4.969
01:32:50|4.969
01:32:51|4.969
01:32:52|4.969
01:32:53|4.969
01:32:54|4.969
01:32:54|4.969
01:32:56|4.969
01:32:56|4.969
01:32:57|4.969
01:32:59|4.97
01:33:00|4.976
01:33:01|4.976
01:33:02|4.974
01:33:03|4.97
01:33:03|4.969
01:33:05|4.969
01:33:05|4.969
01:33:08|4.968
01:33:09|4.973
01:33:10|4.973
01:33:11|4.973
01:33:12|4.974
01:33:13|4.974
01:33:14|4.974
01:33:15|4.972
01:33:16|4.97
01:33:17|4.97
01:33:18|4.97
01:33:19|4.97
01:33:20|4.97
01:33:21|4.97
01:33:22|4.964
01:33:23|4.964
01:33:24|4.964
01:33:25|4.964
01:33:27|4.964
01:33:28|4.964
01:33:29|4.964
01:33:29|4.964
01:33:30|4.964
01:33:32|4.964
01:33:33|4.964
01:33:34|4.975
01:33:34|4.975
01:33:36|4.975
01:33:36|4.982
01:33:38|4.984
01:33:39|4.984
01:33:39|4.973
01:33:41|4.973
01:33:41|4.973
01:33:42|4.976
01:33:43|4.976
01:33:44|4.978
01:33:45|4.978
01:33:47|4.974
01:33:48|4.971
01:33:48|4.971
01:33:50|4.971
01:33:51|4.971
01:33:52|4.971
01:33:53|4.971
01:33:54|4.97
01:33:55|4.966
01:33:56|4.965
01:33:57|4.965
01:33:58|4.965
01:33:59|4.972
01:34:00|4.972
01:34:01|4.972
01:34:02|4.967
01:34:03|4.962
01:34:04|4.962
01:34:05|4.962
01:34:06|4.962
01:34:07|4.962
01:34:09|4.963
01:34:10|4.959
01:34:11|4.959
01:34:12|4.959
01:34:13|4.956
01:34:14|4.956
01:34:15|4.95
01:34:16|4.948
01:34:17|4.948
01:34:18|4.948
01:34:19|4.948
01:34:21|4.952
01:34:22|4.952
01:34:23|4.952
01:34:24|4.95
01:34:25|4.95
01:34:26|4.95
01:34:26|4.95
01:34:28|4.95
01:34:29|4.95
01:34:30|4.95
01:34:31|4.95
01:34:32|4.95
01:34:33|4.95
01:34:34|4.95
01:34:35|4.95
01:34:36|4.95
01:34:36|4.95
01:34:38|4.95
01:34:38|4.95
01:34:40|4.95
01:34:41|4.95
01:34:41|4.95
01:34:43|4.95
01:34:43|4.95
01:34:45|4.95
01:34:45|4.95
01:34:47|4.95
01:34:48|4.95
01:34:48|4.95
01:34:49|4.95
01:34:51|4.95
01:34:52|4.95
01:34:53|4.95
01:34:54|4.95
01:34:55|4.95
01:34:56|4.95
01:34:57|4.95
01:34:58|4.948
01:34:59|4.948
01:35:00|4.948
01:35:01|4.948
01:35:02|4.948
01:35:03|4.948
01:35:04|4.948
01:35:06|4.948
01:35:06|4.955
01:35:07|4.953
01:35:09|4.953
01:35:11|4.953
01:35:12|4.953
01:35:13|4.953
01:35:14|4.953
01:35:16|4.953
01:35:16|4.953
01:35:18|4.953
01:35:19|4.953
01:35:20|4.953
01:35:20|4.953
01:35:21|4.953
01:35:22|4.953
01:35:24|4.953
01:35:25|4.953
01:35:25|4.953
01:35:27|4.953
01:35:28|4.953
01:35:29|4.953
01:35:29|4.953
01:35:31|4.953
01:35:32|4.953
01:35:33|4.953
01:35:34|4.953
01:35:35|4.953
01:35:36|4.953
01:35:37|4.953
01:35:38|4.953
01:35:39|4.953
01:35:40|4.953
01:35:41|4.953
01:35:42|4.953
01:35:43|4.953
01:35:44|4.953
01:35:45|4.953
01:35:46|4.953
01:35:47|4.953
01:35:48|4.938
01:35:49|4.938
01:35:50|4.938
01:35:51|4.938
01:35:52|4.938
01:35:53|4.938
01:35:54|4.937
01:35:55|4.937
01:35:56|4.937
01:35:57|4.937
01:35:59|4.937
01:36:01|4.937
01:36:02|4.937
01:36:02|4.937
01:36:03|4.937
01:36:05|4.937
01:36:06|4.937
01:36:07|4.937
01:36:08|4.937
01:36:09|4.937
01:36:10|4.937
01:36:11|4.937
01:36:12|4.938
01:36:13|4.938
01:36:14|4.941
01:36:15|4.941
01:36:16|4.941
01:36:16|4.941
01:36:18|4.941
01:36:19|4.941
01:36:20|4.941
01:36:21|4.948
01:36:22|4.951
01:36:23|4.951
01:36:24|4.958
01:36:25|4.96
01:36:26|4.96
01:36:27|4.96
01:36:28|4.961
01:36:29|4.961
01:36:30|4.961
01:36:31|4.961
01:36:32|4.962
01:36:33|4.962
01:36:34|4.962
01:36:35|4.962
01:36:36|4.962
01:36:37|4.962
01:36:38|4.962
01:36:39|4.965
01:36:40|4.961
01:36:41|4.961
01:36:42|4.961
01:36:43|4.961
01:36:44|4.961
01:36:45|4.961
01:36:47|4.961
01:36:47|4.961
01:36:49|4.961
01:36:49|4.961
01:36:50|4.961
01:36:51|4.961
01:36:52|4.961
01:36:54|4.961
01:36:54|4.961
01:36:56|4.961
01:36:57|4.961
01:36:59|4.961
01:37:01|4.961
01:37:02|4.961
01:37:02|4.961
01:37:03|4.961
01:37:05|4.961
01:37:05|4.961
01:37:06|4.961
01:37:07|4.961
01:37:09|4.961
01:37:09|4.961
01:37:10|4.961
01:37:12|4.969
01:37:13|4.969
01:37:14|4.97
01:37:15|4.97
01:37:15|4.97
01:37:16|4.97
01:37:18|4.975
01:37:18|4.975
01:37:20|4.975
01:37:20|4.975
01:37:22|4.975
01:37:23|4.983
01:37:24|4.983
01:37:25|4.985
01:37:25|4.985
01:37:27|4.985
01:37:27|4.985
01:37:28|4.985
01:37:29|4.985
01:37:30|4.985
01:37:32|4.985
01:37:33|4.979
01:37:34|4.979
01:37:34|4.979
01:37:35|4.979
01:37:37|4.979
01:37:37|4.979
01:37:39|4.979
01:37:39|4.966
01:37:41|4.966
01:37:42|4.966
01:37:42|4.966
01:37:43|4.966
01:37:44|4.966
01:37:46|4.966
01:37:47|4.962
01:37:47|4.962
01:37:48|4.962
01:37:50|4.962
01:37:51|4.962
01:37:51|4.962
01:37:53|4.962
01:37:54|4.962
01:37:55|4.962
01:37:56|4.962
01:37:56|4.968
01:37:57|4.968
01:38:00|4.968
01:38:01|4.968
01:38:02|4.968
01:38:03|4.972
01:38:04|4.972
01:38:05|4.972
01:38:06|4.972
01:38:07|4.972
01:38:08|4.972
01:38:09|4.968
01:38:10|4.968
01:38:11|4.968
01:38:12|4.968
01:38:13|4.968
01:38:14|4.968
01:38:15|4.968
01:38:16|4.968
01:38:17|4.968
01:38:18|4.968
01:38:19|4.968
01:38:20|4.968
01:38:21|4.968
01:38:22|4.968
01:38:23|4.968
01:38:24|4.965
01:38:25|4.965
01:38:26|4.965
01:38:27|4.965
01:38:28|4.965
01:38:29|4.965
01:38:30|4.965
01:38:31|4.965
01:38:32|4.965
01:38:33|4.965
01:38:34|4.965
01:38:35|4.965
01:38:36|4.965
01:38:38|4.965
01:38:38|4.965
01:38:39|4.965
01:38:41|4.965
01:38:42|4.965
01:38:42|4.965
01:38:43|4.965
01:38:44|4.965
01:38:46|4.965
01:38:46|4.965
01:38:47|4.965
01:38:48|4.965
01:38:49|4.965
01:38:50|4.965
01:38:52|4.965
01:38:52|4.965
01:38:53|4.965
01:38:54|4.965
01:38:55|4.965
01:38:56|4.965
01:38:57|4.965
01:38:59|4.965
01:39:01|4.981
01:39:02|4.981
01:39:03|4.981
01:39:04|4.981
01:39:06|4.983
01:39:07|4.983
01:39:07|4.983
01:39:09|4.983
01:39:09|4.983
01:39:11|4.983
01:39:11|4.983
01:39:13|4.983
01:39:13|4.983
01:39:15|4.983
01:39:16|4.983
01:39:17|4.983
01:39:18|4.983
01:39:19|4.983
01:39:19|4.983
01:39:21|4.983
01:39:21|4.983
01:39:22|4.989
01:39:24|4.991
01:39:25|4.991
01:39:26|4.991
01:39:27|4.991
01:39:27|4.991
01:39:28|4.991
01:39:29|4.991
01:39:31|4.991
01:39:32|4.991
01:39:32|4.991
01:39:34|4.991
01:39:34|4.991
01:39:35|4.991
01:39:36|4.99
01:39:37|4.99
01:39:38|4.99
01:39:40|4.99
01:39:41|4.99
01:39:42|4.99
01:39:43|4.99
01:39:43|4.99
01:39:46|4.979
01:39:46|4.979
01:39:47|4.979
01:39:48|4.979
01:39:49|4.979
01:39:50|4.979
01:39:51|4.979
01:39:53|4.979
01:39:54|4.979
01:39:54|4.979
01:39:55|4.979
01:39:56|4.979
01:39:57|4.979
01:39:58|4.979
01:40:00|4.979
01:40:01|4.979
01:40:03|4.979
01:40:04|4.979
01:40:05|4.979
01:40:06|4.979
01:40:07|4.979
01:40:08|4.979
01:40:09|4.979
01:40:10|4.979
01:40:11|4.979
01:40:12|4.979
01:40:13|4.97
01:40:14|4.97
01:40:15|4.97
01:40:16|4.97
01:40:17|4.97
01:40:18|4.97
01:40:19|4.964
01:40:20|4.964
01:40:21|4.964
01:40:22|4.964
01:40:24|4.964
01:40:24|4.964
01:40:25|4.964
01:40:26|4.964
01:40:27|4.962
01:40:29|4.962
01:40:29|4.962
01:40:30|4.962
01:40:31|4.962
01:40:32|4.962
01:40:34|4.962
01:40:34|4.962
01:40:35|4.962
01:40:36|4.962
01:40:37|4.962
01:40:38|4.958
01:40:39|4.958
01:40:40|4.958
01:40:41|4.958
01:40:42|4.961
01:40:44|4.961
01:40:44|4.961
01:40:45|4.961
01:40:46|4.961
01:40:48|4.961
01:40:48|4.961
01:40:49|4.961
01:40:50|4.956
01:40:51|4.956
01:40:53|4.956
01:40:53|4.956
01:40:54|4.956
01:40:55|4.956
01:40:56|4.956
01:40:57|4.956
01:40:58|4.956
01:41:00|4.956
01:41:00|4.956
01:41:02|4.956
01:41:02|4.956
01:41:03|4.956
01:41:04|4.956
01:41:05|4.956
01:41:07|4.956
01:41:08|4.956
01:41:08|4.956
01:41:10|4.956
01:41:11|4.959
01:41:12|4.959
01:41:12|4.97
01:41:14|4.97
01:41:15|4.97
01:41:16|4.98
01:41:17|4.98
01:41:18|4.98
01:41:19|4.98
01:41:19|4.98
01:41:21|4.979
01:41:22|4.979
01:41:23|4.979
01:41:23|4.978
01:41:25|4.978
01:41:26|4.978
01:41:26|4.978
01:41:27|4.978
01:41:28|4.978
01:41:29|4.978
01:41:30|4.978
01:41:32|4.978
01:41:33|4.978
01:41:34|4.978
01:41:35|4.978
01:41:36|4.978
01:41:37|4.978
01:41:38|4.978
01:41:39|4.978
01:41:40|4.978
01:41:41|4.978
01:41:42|4.978
01:41:43|4.978
01:41:44|4.978
01:41:45|4.978
01:41:46|4.978
01:41:47|4.978
01:41:48|4.968
01:41:49|4.967
01:41:50|4.967
01:41:51|4.967
01:41:52|4.967
01:41:53|4.967
01:41:54|4.967
01:41:55|4.967
01:41:56|4.967
01:41:57|4.967
01:41:58|4.967
01:41:59|4.967
01:42:00|4.967
01:42:01|4.967
01:42:02|4.974
01:42:04|4.974
01:42:06|4.973
01:42:07|4.973
01:42:08|4.973
01:42:08|4.973
01:42:10|4.973
01:42:10|4.967
01:42:12|4.965
01:42:12|4.965
01:42:13|4.965
01:42:15|4.965
01:42:15|4.965
01:42:16|4.965
01:42:17|4.965
01:42:19|4.965
01:42:20|4.962
01:42:20|4.962
01:42:22|4.962
01:42:22|4.962
01:42:23|4.962
01:42:24|4.962
01:42:26|4.962
01:42:27|4.962
01:42:28|4.962
01:42:29|4.962
01:42:30|4.962
01:42:31|4.962
01:42:32|4.962
01:42:33|4.962
01:42:34|4.962
01:42:35|4.962
01:42:36|4.962
01:42:37|4.962
01:42:38|4.962
01:42:39|4.962
01:42:40|4.962
01:42:41|4.962
01:42:42|4.954
01:42:43|4.954
01:42:44|4.954
01:42:45|4.954
01:42:46|4.954
01:42:47|4.954
01:42:48|4.954
01:42:49|4.954
01:42:50|4.954
01:42:51|4.954
01:42:52|4.941
01:42:53|4.941
01:42:54|4.941
01:42:55|4.941
01:42:56|4.939
01:42:57|4.939
01:42:58|4.939
01:42:59|4.939
01:43:01|4.939
01:43:01|4.939
01:43:03|4.939
01:43:04|4.939
01:43:05|4.942
01:43:06|4.946
01:43:07|4.946
01:43:07|4.946
01:43:09|4.946
01:43:09|4.946
01:43:10|4.946
01:43:12|4.946
01:43:13|4.946
01:43:14|4.946
01:43:15|4.946
01:43:15|4.946
01:43:16|4.946
01:43:18|4.946
01:43:19|4.946
01:43:19|4.946
01:43:21|4.946
01:43:22|4.946
01:43:23|4.946
01:43:24|4.946
01:43:25|4.946
01:43:26|4.941
01:43:27|4.941
01:43:28|4.941
01:43:29|4.941
01:43:30|4.941
01:43:31|4.941
01:43:32|4.941
01:43:33|4.941
01:43:34|4.941
01:43:35|4.947
01:43:36|4.947
01:43:37|4.947
01:43:38|4.947
01:43:39|4.947
01:43:40|4.947
01:43:41|4.947
01:43:42|4.947
01:43:43|4.947
01:43:44|4.947
01:43:45|4.947
01:43:47|4.947
01:43:47|4.947
01:43:48|4.946
01:43:49|4.946
01:43:50|4.946
01:43:51|4.946
01:43:52|4.946
01:43:53|4.954
01:43:54|4.951
01:43:55|4.951
01:43:56|4.951
01:43:57|4.951
01:43:58|4.951
01:43:59|4.951
01:44:00|4.951
01:44:01|4.951
01:44:02|4.951
01:44:04|4.951
01:44:05|4.951
01:44:06|4.951
01:44:07|4.951
01:44:08|4.951
01:44:09|4.951
01:44:11|4.951
01:44:12|4.951
01:44:12|4.951
01:44:13|4.951
01:44:15|4.951
01:44:15|4.951
01:44:17|4.951
01:44:17|4.947
01:44:19|4.947
01:44:20|4.947
01:44:21|4.947
01:44:22|4.947
01:44:22|4.947
01:44:24|4.947
01:44:25|4.947
01:44:25|4.947
01:44:27|4.947
01:44:28|4.947
01:44:29|4.947
01:44:30|4.947
01:44:31|4.947
01:44:32|4.947
01:44:33|4.947
01:44:34|4.947
01:44:35|4.947
01:44:36|4.951
01:44:37|4.951
01:44:38|4.951
01:44:39|4.951
01:44:40|4.951
01:44:41|4.951
01:44:42|4.951
01:44:43|4.951
01:44:44|4.951
01:44:45|4.951
01:44:46|4.951
01:44:47|4.951
01:44:48|4.951
01:44:49|4.951
01:44:50|4.951
01:44:51|4.951
01:44:52|4.951
01:44:53|4.951
01:44:54|4.951
01:44:55|4.951
01:44:56|4.951
01:44:57|4.951
01:44:58|4.951
01:44:59|4.951
01:45:00|4.951
01:45:01|4.951
01:45:02|4.951
01:45:03|4.951
01:45:05|4.951
01:45:06|4.951
01:45:07|4.951
01:45:08|4.951
01:45:09|4.951
01:45:10|4.951
01:45:11|4.951
01:45:12|4.951
01:45:13|4.951
01:45:14|4.951
01:45:15|4.951
01:45:16|4.951
01:45:17|4.951
01:45:18|4.97
01:45:19|4.97
01:45:20|4.97
01:45:21|4.97
01:45:22|4.97
01:45:23|4.97
01:45:24|4.97
01:45:25|4.966
01:45:26|4.966
01:45:27|4.966
01:45:28|4.966
01:45:29|4.966
01:45:30|4.966
01:45:31|4.966
01:45:32|4.966
01:45:33|4.966
01:45:34|4.966
01:45:35|4.966
01:45:36|4.966
01:45:37|4.966
01:45:38|4.966
01:45:39|4.966
01:45:40|4.966
01:45:41|4.966
01:45:42|4.967
01:45:43|4.967
01:45:44|4.966
01:45:45|4.966
01:45:46|4.966
01:45:47|4.966
01:45:48|4.966
01:45:49|4.966
01:45:50|4.966
01:45:51|4.966
01:45:52|4.966
01:45:53|4.966
01:45:54|4.966
01:45:55|4.966
01:45:56|4.966
01:45:57|4.966
01:45:59|4.966
01:45:59|4.966
01:46:00|4.984
01:46:01|4.984
01:46:02|4.987
01:46:03|4.987
01:46:04|4.987
01:46:07|4.987
01:46:08|4.993
01:46:09|4.993
01:46:09|4.993
01:46:10|4.993
01:46:12|4.993
01:46:12|4.993
01:46:14|4.993
01:46:15|4.993
01:46:16|4.993
01:46:17|4.993
01:46:18|4.993
01:46:19|4.993
01:46:20|4.993
01:46:21|4.993
01:46:22|4.993
01:46:23|4.993
01:46:24|4.993
01:46:25|4.981
01:46:26|4.981
01:46:27|4.981
01:46:28|4.981
01:46:29|4.981
01:46:30|4.981
01:46:31|4.981
01:46:32|4.981
01:46:33|4.977
01:46:34|4.977
01:46:35|4.977
01:46:36|4.977
01:46:37|4.977
01:46:39|4.977
01:46:40|4.977
01:46:40|4.977
01:46:41|4.979
01:46:42|4.979
01:46:44|4.979
01:46:44|4.979
01:46:45|4.979
01:46:46|4.979
01:46:48|4.979
01:46:48|4.979
01:46:49|4.979
01:46:50|4.979
01:46:51|4.979
01:46:53|4.979
01:46:53|4.979
01:46:54|4.979
01:46:55|4.979
01:46:56|4.979
01:46:57|4.979
01:46:58|4.979
01:46:59|4.972
01:47:00|4.972
01:47:01|4.972
01:47:03|4.972
01:47:03|4.972
01:47:04|4.972
01:47:05|4.972
01:47:06|4.972
01:47:08|4.972
01:47:09|4.972
01:47:09|4.972
01:47:11|4.972
01:47:12|4.972
01:47:13|4.972
01:47:14|4.972
01:47:15|4.972
01:47:15|4.97
01:47:17|4.968
01:47:18|4.968
01:47:19|4.968
01:47:21|4.968
01:47:21|4.968
01:47:23|4.968
01:47:24|4.968
01:47:24|4.968
01:47:26|4.968
01:47:27|4.968
01:47:28|4.968
01:47:29|4.968
01:47:29|4.968
01:47:30|4.968
01:47:32|4.968
01:47:33|4.968
01:47:33|4.968
01:47:34|4.968
01:47:35|4.968
01:47:37|4.968
01:47:38|4.968
01:47:38|4.968
01:47:40|4.968
01:47:40|4.968
01:47:41|4.97
01:47:42|4.97
01:47:43|4.97
01:47:45|4.97
01:47:46|4.97
01:47:47|4.97
01:47:48|4.97
01:47:49|4.97
01:47:49|4.97
01:47:51|4.97
01:47:52|4.97
01:47:53|4.97
01:47:54|4.97
01:47:54|4.97
01:47:56|4.97
01:47:57|4.97
01:47:58|4.97
01:47:58|4.972
01:48:00|4.972
01:48:01|4.972
01:48:02|4.972
01:48:03|4.972
01:48:03|4.972
01:48:05|4.972
01:48:06|4.972
01:48:07|4.972
01:48:09|4.972
01:48:10|4.972
01:48:12|4.972
01:48:13|4.972
01:48:14|4.972
01:48:15|4.972
01:48:16|4.972
01:48:17|4.972
01:48:18|4.972
01:48:19|4.972
01:48:20|4.972
01:48:21|4.984
01:48:22|4.984
01:48:23|4.984
01:48:24|4.984
01:48:25|4.984
01:48:26|4.984
01:48:27|4.986
01:48:28|4.986
01:48:29|4.986
01:48:30|4.98
01:48:31|4.98
01:48:32|4.978
01:48:33|4.978
01:48:34|4.978
01:48:35|4.978
01:48:36|4.978
01:48:38|4.978
01:48:38|4.978
01:48:39|4.978
01:48:40|4.978
01:48:41|4.978
01:48:42|4.978
01:48:43|4.978
01:48:45|4.978
01:48:45|4.978
01:48:46|4.978
01:48:47|4.978
01:48:48|4.978
01:48:49|4.978
01:48:50|4.978
01:48:51|4.978
01:48:52|4.978
01:48:53|4.978
01:48:54|4.978
01:48:55|4.978
01:48:56|4.978
01:48:57|4.978
01:48:59|4.992
01:48:59|4.992
01:49:00|4.992
01:49:02|4.992
01:49:02|4.992
01:49:04|4.992
01:49:05|4.992
01:49:05|4.992
01:49:06|4.992
01:49:07|4.992
01:49:08|4.992
01:49:10|4.992
01:49:11|4.989
01:49:12|4.989
01:49:13|4.989
01:49:14|4.984
01:49:15|4.984
01:49:16|4.984
01:49:17|4.984
01:49:18|4.984
01:49:19|4.984
01:49:20|4.981
01:49:21|4.981
01:49:23|4.981
01:49:23|4.981
01:49:24|4.981
01:49:26|4.987
01:49:26|4.981
01:49:27|4.978
01:49:29|4.985
01:49:29|4.985
01:49:31|4.979
01:49:32|4.979
01:49:32|4.979
01:49:33|4.979
01:49:34|4.979
01:49:36|4.979
01:49:37|4.979
01:49:38|4.977
01:49:38|4.972
01:49:40|4.972
01:49:41|4.972
01:49:41|4.972
01:49:43|4.972
01:49:43|4.972
01:49:44|4.972
01:49:46|4.972
01:49:47|4.972
01:49:48|4.974
01:49:48|4.974
01:49:51|4.97
01:49:52|4.97
01:49:52|4.97
01:49:54|4.97
01:49:54|4.97
01:49:56|4.97
01:49:57|4.97
01:49:58|4.97
01:49:59|4.972
01:50:00|4.973
01:50:01|4.973
01:50:02|4.973
01:50:03|4.973
01:50:04|4.973
01:50:05|4.973
01:50:06|4.973
01:50:07|4.973
01:50:08|4.973
01:50:09|4.973
01:50:10|4.973
01:50:11|4.973
01:50:12|4.973
01:50:13|4.973
01:50:14|4.973
01:50:15|4.973
01:50:16|4.973
01:50:17|4.973
01:50:18|4.973
01:50:19|4.973
01:50:20|4.973
01:50:21|4.973
01:50:22|4.973
01:50:23|4.973
01:50:24|4.973
01:50:25|4.971
01:50:26|4.971
01:50:27|4.968
01:50:28|4.968
01:50:29|4.968
01:50:30|4.968
01:50:31|4.968
01:50:32|4.968
01:50:33|4.968
01:50:34|4.968
01:50:35|4.968
01:50:36|4.968
01:50:37|4.968
01:50:38|4.968
01:50:39|4.968
01:50:40|4.968
01:50:42|4.968
01:50:43|4.968
01:50:44|4.968
01:50:44|4.968
01:50:45|4.968
01:50:47|4.968
01:50:48|4.968
01:50:49|4.968
01:50:49|4.968
01:50:51|4.971
01:50:52|4.971
01:50:53|4.971
01:50:53|4.971
01:50:55|4.971
01:50:56|4.971
01:50:57|4.971
01:50:58|4.971
01:50:59|4.971
01:51:00|4.962
01:51:01|4.962
01:51:02|4.962
01:51:03|4.962
01:51:03|4.962
01:51:05|4.962
01:51:06|4.962
01:51:08|4.962
01:51:09|4.962
01:51:09|4.962
01:51:11|4.963
01:51:12|4.963
01:51:13|4.963
01:51:14|4.963
01:51:15|4.963
01:51:17|4.963
01:51:18|4.963
01:51:19|4.963
01:51:20|4.963
01:51:21|4.963
01:51:22|4.963
01:51:23|4.963
01:51:23|4.963
01:51:25|4.963
01:51:26|4.978
01:51:27|4.978
01:51:28|4.978
01:51:29|4.978
01:51:29|4.978
01:51:31|4.978
01:51:31|4.978
01:51:33|4.978
01:51:34|4.978
01:51:34|4.978
01:51:36|4.978
01:51:37|4.978
01:51:38|4.979
01:51:39|4.979
01:51:40|4.979
01:51:41|4.979
01:51:42|4.979
01:51:43|4.979
01:51:44|4.979
01:51:45|4.979
01:51:46|4.979
01:51:47|4.979
01:51:48|4.979
01:51:49|4.979
01:51:50|4.979
01:51:51|4.979
01:51:52|4.979
01:51:53|4.979
01:51:55|4.979
01:51:55|4.977
01:51:56|4.977
01:51:57|4.978
01:51:58|4.978
01:51:59|4.978
01:52:01|4.978
01:52:01|4.978
01:52:03|4.978
01:52:03|4.988
01:52:04|4.988
01:52:05|4.988
01:52:07|4.988
01:52:07|4.988
01:52:08|4.988
01:52:09|4.988
01:52:11|4.988
01:52:12|4.988
01:52:13|4.988
01:52:14|4.988
01:52:15|4.988
01:52:16|4.988
01:52:17|4.988
01:52:18|4.988
01:52:18|4.988
01:52:19|4.984
01:52:21|4.984
01:52:22|4.984
01:52:23|4.984
01:52:24|4.984
01:52:25|4.984
01:52:26|4.984
01:52:27|4.984
01:52:28|4.984
01:52:28|4.984
01:52:29|4.984
01:52:31|4.984
01:52:32|4.984
01:52:33|4.984
01:52:33|4.984
01:52:34|4.984
01:52:36|4.984
01:52:37|4.969
01:52:38|4.971
01:52:39|4.972
01:52:39|4.976
01:52:41|4.959
01:52:42|4.959
01:52:43|4.959
01:52:43|4.959
01:52:44|4.959
01:52:45|4.959
01:52:47|4.959
01:52:48|4.959
01:52:49|4.959
01:52:51|4.959
01:52:51|4.967
01:52:53|4.967
01:52:53|4.967
01:52:55|4.964
01:52:56|4.964
01:52:56|4.964
01:52:57|4.964
01:52:59|4.964
01:53:00|4.964
01:53:01|4.964
01:53:02|4.964
01:53:03|4.966
01:53:04|4.967
01:53:05|4.963
01:53:06|4.963
01:53:07|4.963
01:53:08|4.963
01:53:09|4.963
01:53:10|4.963
01:53:11|4.94
01:53:12|4.955
01:53:13|4.955
01:53:14|4.955
01:53:15|4.955
01:53:16|4.95
01:53:17|4.95
01:53:18|4.947
01:53:19|4.949
01:53:20|4.947
01:53:21|4.947
01:53:23|4.947
01:53:24|4.947
01:53:24|4.947
01:53:25|4.947
01:53:26|4.947
01:53:27|4.947
01:53:28|4.942
01:53:29|4.938
01:53:30|4.939
01:53:31|4.939
01:53:32|4.939
01:53:33|4.939
01:53:34|4.939
01:53:35|4.939
01:53:36|4.939
01:53:37|4.939
01:53:38|4.939
01:53:39|4.939
01:53:40|4.939
01:53:41|4.939
01:53:42|4.939
01:53:43|4.939
01:53:44|4.942
01:53:46|4.942
01:53:47|4.941
01:53:48|4.941
01:53:50|4.941
01:53:51|4.941
01:53:51|4.941
01:53:52|4.941
01:53:53|4.941
01:53:54|4.941
01:53:56|4.941
01:53:57|4.941
01:53:58|4.941
01:53:58|4.941
01:53:59|4.941
01:54:00|4.931
01:54:01|4.929
01:54:02|4.929
01:54:03|4.929
01:54:04|4.92
01:54:06|4.919
01:54:06|4.919
01:54:08|4.919
01:54:08|4.922
01:54:09|4.922
01:54:10|4.922
01:54:11|4.922
01:54:13|4.922
01:54:14|4.922
01:54:15|4.922
01:54:15|4.922
01:54:16|4.922
01:54:17|4.922
01:54:18|4.922
01:54:19|4.922
01:54:20|4.922
01:54:21|4.922
01:54:23|4.922
01:54:23|4.922
01:54:24|4.922
01:54:25|4.922
01:54:26|4.922
01:54:28|4.922
01:54:29|4.922
01:54:29|4.922
01:54:30|4.922
01:54:31|4.922
01:54:32|4.922
01:54:34|4.922
01:54:35|4.922
01:54:35|4.922
01:54:37|4.922
01:54:37|4.922
01:54:38|4.922
01:54:40|4.922
01:54:40|4.922
01:54:41|4.922
01:54:42|4.924
01:54:43|4.926
01:54:44|4.926
01:54:46|4.926
01:54:46|4.926
01:54:47|4.926
01:54:49|4.926
01:54:50|4.926
01:54:51|4.918
01:54:52|4.918
01:54:53|4.918
01:54:54|4.918
01:54:54|4.921
01:54:55|4.921
01:54:56|4.918
01:54:57|4.918
01:54:59|4.918
01:55:00|4.918
01:55:01|4.918
01:55:02|4.918
01:55:03|4.918
01:55:04|4.918
01:55:05|4.918
01:55:06|4.918
01:55:07|4.903
01:55:08|4.909
01:55:09|4.909
01:55:10|4.909
01:55:11|4.909
01:55:12|4.918
01:55:13|4.918
01:55:14|4.918
01:55:15|4.918
01:55:16|4.92
01:55:17|4.925
01:55:18|4.93
01:55:19|4.93
01:55:20|4.93
01:55:21|4.93
01:55:22|4.93
01:55:23|4.93
01:55:24|4.923
01:55:25|4.923
01:55:26|4.913
01:55:27|4.913
01:55:28|4.913
01:55:29|4.913
01:55:30|4.913
01:55:31|4.913
01:55:32|4.913
01:55:33|4.901
01:55:34|4.901
01:55:35|4.906
01:55:36|4.91
01:55:37|4.91
01:55:38|4.91
01:55:39|4.914
01:55:40|4.914
01:55:41|4.906
01:55:42|4.906
01:55:43|4.906
01:55:44|4.9
01:55:45|4.9
01:55:47|4.9
01:55:47|4.9
01:55:49|4.9
01:55:51|4.9
01:55:51|4.9
01:55:53|4.889
01:55:54|4.889
01:55:55|4.896
01:55:56|4.896
01:55:57|4.886
01:55:58|4.883
01:55:59|4.883
01:55:59|4.89
01:56:01|4.89
01:56:01|4.89
01:56:03|4.879
01:56:03|4.879
01:56:05|4.879
01:56:06|4.879
01:56:07|4.879
01:56:08|4.879
01:56:09|4.879
01:56:10|4.887
01:56:11|4.887
01:56:12|4.887
01:56:13|4.887
01:56:14|4.893
01:56:15|4.893
01:56:16|4.893
01:56:17|4.893
01:56:18|4.893
01:56:19|4.893
01:56:20|4.893
01:56:21|4.893
01:56:22|4.893
01:56:23|4.893
01:56:24|4.893
01:56:25|4.893
01:56:26|4.893
01:56:27|4.893
01:56:29|4.893
01:56:30|4.893
01:56:31|4.893
01:56:31|4.893
01:56:32|4.893
01:56:33|4.893
01:56:34|4.893
01:56:35|4.891
01:56:36|4.891
01:56:37|4.891
01:56:38|4.891
01:56:39|4.891
01:56:40|4.891
01:56:41|4.891
01:56:42|4.895
01:56:44|4.895
01:56:44|4.895
01:56:45|4.895
01:56:47|4.895
01:56:48|4.895
01:56:49|4.895
01:56:50|4.895
01:56:51|4.895
01:56:52|4.895
01:56:53|4.895
01:56:54|4.895
01:56:55|4.895
01:56:56|4.895
01:56:57|4.895
01:56:59|4.895
01:57:00|4.895
01:57:00|4.895
01:57:01|4.895
01:57:02|4.887
01:57:03|4.886
01:57:04|4.892
01:57:06|4.892
01:57:07|4.892
01:57:08|4.892
01:57:08|4.892
01:57:10|4.892
01:57:12|4.892
01:57:12|4.896
01:57:13|4.892
01:57:14|4.892
01:57:16|4.892
01:57:16|4.892
01:57:18|4.892
01:57:18|4.892
01:57:19|4.892
01:57:20|4.892
01:57:21|4.889
01:57:23|4.889
01:57:23|4.889
01:57:24|4.889
01:57:26|4.889
01:57:26|4.889
01:57:27|4.889
01:57:28|4.889
01:57:29|4.889
01:57:31|4.889
01:57:31|4.889
01:57:33|4.889
01:57:33|4.889
01:57:34|4.889
01:57:35|4.889
01:57:36|4.889
01:57:38|4.889
01:57:38|4.889
01:57:39|4.89
01:57:40|4.89
01:57:41|4.89
01:57:42|4.89
01:57:43|4.89
01:57:45|4.89
01:57:45|4.89
01:57:46|4.884
01:57:47|4.884
01:57:49|4.884
01:57:50|4.884
01:57:50|4.88
01:57:52|4.88
01:57:52|4.88
01:57:54|4.876
01:57:55|4.876
01:57:55|4.884
01:57:57|4.884
01:57:58|4.884
01:57:59|4.879
01:58:00|4.88
01:58:01|4.882
01:58:02|4.882
01:58:03|4.882
01:58:04|4.882
01:58:04|4.882
01:58:06|4.885
01:58:07|4.885
01:58:08|4.885
01:58:10|4.885
01:58:11|4.885
01:58:11|4.885
01:58:13|4.885
01:58:14|4.885
01:58:15|4.887
01:58:15|4.882
01:58:16|4.882
01:58:18|4.879
01:58:18|4.879
01:58:19|4.878
01:58:20|4.878
01:58:22|4.878
01:58:23|4.878
01:58:24|4.878
01:58:24|4.878
01:58:26|4.878
01:58:27|4.878
01:58:28|4.878
01:58:34|4.879
01:58:35|4.879
01:58:35|4.879
01:58:37|4.879
01:58:37|4.871
01:58:38|4.87
01:58:39|4.87
01:58:41|4.87
01:58:42|4.87
01:58:43|4.866
01:58:43|4.866
01:58:45|4.866
01:58:45|4.866
01:58:46|4.866
01:58:48|4.866
01:58:50|4.865
01:58:51|4.865
01:58:52|4.865
01:58:53|4.862
01:58:54|4.861
01:58:55|4.861
01:58:56|4.861
01:58:58|4.861
01:58:58|4.861
01:59:00|4.861
01:59:01|4.861
01:59:01|4.865
01:59:03|4.865
01:59:03|4.865
01:59:04|4.865
01:59:06|4.865
01:59:07|4.865
01:59:08|4.866
01:59:09|4.863
01:59:10|4.863
01:59:11|4.863
01:59:12|4.861
01:59:13|4.861
01:59:13|4.861
01:59:15|4.861
01:59:15|4.861
01:59:16|4.861
01:59:18|4.861
01:59:18|4.861
01:59:20|4.861
01:59:20|4.861
01:59:22|4.861
01:59:23|4.861
01:59:24|4.861
01:59:24|4.861
01:59:26|4.861
01:59:27|4.863
01:59:27|4.863
01:59:29|4.863
01:59:29|4.863
01:59:30|4.863
01:59:31|4.87
01:59:33|4.87
01:59:34|4.87
01:59:36|4.87
01:59:36|4.873
01:59:37|4.873
01:59:38|4.873
01:59:39|4.873
01:59:41|4.873
01:59:41|4.873
01:59:42|4.873
01:59:43|4.873
01:59:44|4.873
01:59:45|4.873
01:59:46|4.873
01:59:47|4.873
01:59:48|4.873
01:59:50|4.873
01:59:51|4.873
01:59:52|4.873
01:59:53|4.873
01:59:54|4.873
01:59:55|4.873
01:59:56|4.873
01:59:57|4.873
01:59:58|4.884
01:59:59|4.884
02:00:00|4.884
02:00:01|4.884
02:00:02|4.884
02:00:03|4.88
02:00:04|4.88
02:00:05|4.88
02:00:07|4.88
02:00:07|4.88
02:00:08|4.88
02:00:09|4.88
02:00:10|4.881
02:00:11|4.881
02:00:12|4.881
02:00:14|4.881
02:00:14|4.88
02:00:16|4.88
02:00:16|4.88
02:00:17|4.88
02:00:18|4.88
02:00:19|4.88
02:00:20|4.882
02:00:21|4.882
02:00:22|4.882
02:00:23|4.882
02:00:24|4.882
02:00:25|4.882
02:00:26|4.879
02:00:27|4.879
02:00:28|4.879
02:00:29|4.879
02:00:30|4.879
02:00:31|4.879
02:00:32|4.879
02:00:33|4.879
02:00:34|4.879
02:00:35|4.879
02:00:36|4.872
02:00:37|4.872
02:00:38|4.872
02:00:39|4.872
02:00:40|4.872
02:00:41|4.872
02:00:42|4.872
02:00:43|4.872
02:00:45|4.872
02:00:45|4.871
02:00:46|4.871
02:00:47|4.871
02:00:48|4.871
02:00:49|4.871
02:00:50|4.871
02:00:52|4.871
02:00:53|4.871
02:00:54|4.871
02:00:55|4.871
02:00:56|4.871
02:00:57|4.871
02:00:58|4.871
02:00:59|4.865
02:01:00|4.865
02:01:02|4.865
02:01:02|4.865
02:01:03|4.863
02:01:04|4.863
02:01:06|4.864
02:01:07|4.864
02:01:08|4.864
02:01:09|4.864
02:01:10|4.864
02:01:11|4.864
02:01:12|4.864
02:01:13|4.864
02:01:14|4.864
02:01:14|4.864
02:01:16|4.864
02:01:16|4.862
02:01:17|4.862
02:01:18|4.862
02:01:20|4.862
02:01:21|4.862
02:01:21|4.862
02:01:22|4.862
02:01:24|4.862
02:01:24|4.862
02:01:26|4.862
02:01:27|4.862
02:01:27|4.861
02:01:28|4.861
02:01:29|4.861
02:01:30|4.861
02:01:31|4.861
02:01:32|4.861
02:01:34|4.861
02:01:35|4.862
02:01:36|4.862
02:01:37|4.862
02:01:38|4.862
02:01:39|4.862
02:01:40|4.861
02:01:41|4.861
02:01:42|4.861
02:01:43|4.861
02:01:44|4.861
02:01:45|4.861
02:01:46|4.861
02:01:47|4.861
02:01:48|4.856
02:01:49|4.855
02:01:50|4.855
02:01:51|4.855
02:01:52|4.85
02:01:54|4.85
02:01:54|4.859
02:01:55|4.859
02:01:57|4.859
02:01:59|4.861
02:01:59|4.861
02:02:00|4.861
02:02:02|4.861
02:02:03|4.861
02:02:03|4.861
02:02:05|4.861
02:02:06|4.861
02:02:06|4.871
02:02:07|4.871
02:02:09|4.871
02:02:09|4.877
02:02:11|4.877
02:02:12|4.881
02:02:13|4.881
02:02:14|4.881
02:02:14|4.881
02:02:16|4.881
02:02:16|4.881
02:02:18|4.881
02:02:19|4.881
02:02:20|4.88
02:02:21|4.88
02:02:22|4.88
02:02:23|4.88
02:02:24|4.88
02:02:25|4.88
02:02:26|4.88
02:02:27|4.88
02:02:29|4.88
02:02:29|4.865
02:02:30|4.865
02:02:31|4.865
02:02:32|4.865
02:02:33|4.865
02:02:34|4.87
02:02:35|4.87
02:02:36|4.856
02:02:37|4.858
02:02:38|4.858
02:02:39|4.863
02:02:40|4.866
02:02:41|4.866
02:02:42|4.866
02:02:43|4.866
02:02:45|4.866
02:02:45|4.866
02:02:46|4.866
02:02:48|4.866
02:02:48|4.866
02:02:49|4.864
02:02:50|4.866
02:02:52|4.866
02:02:53|4.866
02:02:54|4.866
02:02:55|4.866
02:02:57|4.866
02:02:58|4.866
02:02:59|4.866
02:03:00|4.866
02:03:01|4.866
02:03:02|4.866
02:03:04|4.866
02:03:04|4.866
02:03:06|4.866
02:03:07|4.866
02:03:07|4.866
02:03:08|4.866
02:03:09|4.875
02:03:11|4.875
02:03:11|4.875
02:03:12|4.875
02:03:14|4.875
02:03:15|4.875
02:03:15|4.875
02:03:16|4.875
02:03:18|4.875
02:03:19|4.875
02:03:20|4.875
02:03:21|4.875
02:03:21|4.875
02:03:22|4.875
02:03:23|4.875
02:03:24|4.875
02:03:25|4.875
02:03:26|4.875
02:03:28|4.875
02:03:28|4.875
02:03:30|4.875
02:03:31|4.875
02:03:32|4.875
02:03:33|4.875
02:03:34|4.875
02:03:35|4.875
02:03:36|4.87
02:03:37|4.87
02:03:38|4.87
02:03:39|4.862
02:03:40|4.862
02:03:41|4.862
02:03:42|4.862
02:03:43|4.862
02:03:44|4.862
02:03:45|4.858
02:03:46|4.858
02:03:47|4.858
02:03:48|4.858
02:03:49|4.859
02:03:50|4.859
02:03:51|4.859
02:03:52|4.859
02:03:53|4.859
02:03:55|4.859
02:03:56|4.859
02:03:58|4.859
02:03:59|4.859
02:04:00|4.859
02:04:01|4.859
02:04:02|4.859
02:04:02|4.859
02:04:03|4.859
02:04:06|4.862
02:04:06|4.862
02:04:07|4.862
02:04:09|4.862
02:04:10|4.862
02:04:10|4.862
02:04:11|4.862
02:04:12|4.862
02:04:14|4.862
02:04:16|4.862
02:04:17|4.862
02:04:18|4.871
02:04:20|4.871
02:04:20|4.871
02:04:21|4.871
02:04:22|4.871
02:04:23|4.871
02:04:24|4.871
02:04:25|4.871
02:04:26|4.871
02:04:27|4.877
02:04:28|4.877
02:04:29|4.877
02:04:31|4.877
02:04:31|4.877
02:04:32|4.877
02:04:33|4.877
02:04:35|4.877
02:04:35|4.877
02:04:36|4.877
02:04:37|4.877
02:04:38|4.877
02:04:39|4.877
02:04:40|4.877
02:04:41|4.877
02:04:42|4.877
02:04:43|4.877
02:04:44|4.877
02:04:46|4.877
02:04:46|4.877
02:04:48|4.877
02:04:49|4.877
02:04:49|4.877
02:04:50|4.877
02:04:51|4.877
02:04:53|4.877
02:04:54|4.865
02:04:54|4.865
02:04:56|4.865
02:04:57|4.865
02:04:58|4.865
02:04:59|4.865
02:05:00|4.865
02:05:01|4.865
02:05:02|4.865
02:05:03|4.865
02:05:04|4.865
02:05:05|4.865
02:05:06|4.865
02:05:07|4.86
02:05:08|4.86
02:05:09|4.86
02:05:10|4.86
02:05:11|4.86
02:05:12|4.86
02:05:13|4.86
02:05:14|4.86
02:05:15|4.86
02:05:16|4.866
02:05:17|4.866
02:05:18|4.866
02:05:19|4.87
02:05:20|4.87
02:05:21|4.87
02:05:22|4.87
02:05:23|4.87
02:05:24|4.87
02:05:25|4.87
02:05:26|4.87
02:05:27|4.87
02:05:28|4.87
02:05:29|4.87
02:05:30|4.87
02:05:32|4.87
02:05:32|4.87
02:05:33|4.87
02:05:34|4.87
02:05:36|4.87
02:05:36|4.87
02:05:37|4.87
02:05:38|4.87
02:05:39|4.87
02:05:40|4.87
02:05:41|4.87
02:05:42|4.87
02:05:43|4.87
02:05:44|4.87
02:05:45|4.87
02:05:47|4.87
02:05:47|4.87
02:05:48|4.87
02:05:49|4.87
02:05:50|4.87
02:05:52|4.87
02:05:53|4.87
02:05:53|4.87
02:05:54|4.87
02:05:56|4.87
02:05:57|4.87
02:05:58|4.87
02:05:59|4.87
02:06:00|4.87
02:06:01|4.87
02:06:02|4.87
02:06:03|4.87
02:06:04|4.87
02:06:05|4.87
02:06:07|4.87
02:06:07|4.87
02:06:09|4.87
02:06:09|4.87
02:06:10|4.87
02:06:11|4.87
02:06:12|4.882
02:06:14|4.882
02:06:14|4.882
02:06:16|4.882
02:06:17|4.882
02:06:18|4.882
02:06:18|4.882
02:06:20|4.882
02:06:21|4.882
02:06:22|4.882
02:06:22|4.882
02:06:24|4.882
02:06:25|4.882
02:06:26|4.882
02:06:27|4.882
02:06:28|4.882
02:06:29|4.882
02:06:30|4.882
02:06:31|4.882
02:06:32|4.882
02:06:33|4.882
02:06:34|4.882
02:06:35|4.882
02:06:36|4.882
02:06:37|4.883
02:06:38|4.883
02:06:39|4.883
02:06:40|4.883
02:06:41|4.883
02:06:42|4.883
02:06:43|4.883
02:06:44|4.883
02:06:45|4.883
02:06:46|4.883
02:06:47|4.883
02:06:48|4.883
02:06:49|4.883
02:06:50|4.881
02:06:51|4.881
02:06:52|4.881
02:06:53|4.881
02:06:54|4.881
02:06:55|4.881
02:06:56|4.884
02:06:58|4.884
02:06:59|4.884
02:07:01|4.884
02:07:01|4.884
02:07:02|4.884
02:07:04|4.884
02:07:04|4.884
02:07:06|4.884
02:07:08|4.889
02:07:08|4.889
02:07:10|4.889
02:07:11|4.889
02:07:11|4.889
02:07:13|4.889
02:07:14|4.889
02:07:15|4.889
02:07:17|4.895
02:07:17|4.895
02:07:18|4.895
02:07:19|4.895
02:07:20|4.895
02:07:21|4.895
02:07:22|4.895
02:07:23|4.895
02:07:24|4.895
02:07:25|4.895
02:07:27|4.895
02:07:27|4.895
02:07:28|4.895
02:07:29|4.885
02:07:30|4.885
02:07:32|4.89
02:07:33|4.89
02:07:34|4.891
02:07:34|4.891
02:07:36|4.891
02:07:37|4.891
02:07:38|4.877
02:07:39|4.881
02:07:40|4.881
02:07:41|4.889
02:07:42|4.889
02:07:43|4.889
02:07:45|4.889
02:07:46|4.889
02:07:46|4.889
02:07:48|4.887
02:07:49|4.884
02:07:50|4.884
02:07:50|4.884
02:07:52|4.884
02:07:52|4.884
02:07:53|4.889
02:07:55|4.905
02:07:56|4.905
02:07:57|4.905
02:07:58|4.893
02:08:00|4.893
02:08:01|4.893
02:08:01|4.893
02:08:03|4.893
02:08:04|4.893
02:08:05|4.893
02:08:06|4.897
02:08:07|4.892
02:08:08|4.892
02:08:10|4.892
02:08:10|4.892
02:08:12|4.892
02:08:12|4.892
02:08:14|4.892
02:08:15|4.892
02:08:16|4.892
02:08:17|4.892
02:08:18|4.892
02:08:19|4.892
02:08:20|4.892
02:08:20|4.892
02:08:21|4.887
02:08:22|4.897
02:08:24|4.897
02:08:25|4.897
02:08:26|4.897
02:08:27|4.897
02:08:28|4.897
02:08:29|4.88
02:08:30|4.876
02:08:32|4.872
02:08:32|4.863
02:08:33|4.863
02:08:34|4.86
02:08:35|4.861
02:08:37|4.863
02:08:37|4.863
02:08:39|4.862
02:08:40|4.862
02:08:40|4.856
02:08:41|4.856
02:08:42|4.852
02:08:43|4.852
02:08:44|4.852
02:08:45|4.852
02:08:46|4.852
02:08:48|4.852
02:08:48|4.852
02:08:50|4.853
02:08:51|4.855
02:08:51|4.855
02:08:52|4.855
02:08:54|4.855
02:08:55|4.863
02:08:55|4.863
02:08:56|4.856
02:08:57|4.856
02:08:59|4.856
02:09:01|4.856
02:09:02|4.856
02:09:02|4.856
02:09:03|4.856
02:09:05|4.856
02:09:06|4.856
02:09:07|4.856
02:09:08|4.856
02:09:08|4.856
02:09:10|4.856
02:09:11|4.856
02:09:12|4.856
02:09:13|4.856
02:09:14|4.856
02:09:15|4.856
02:09:16|4.856
02:09:17|4.856
02:09:18|4.856
02:09:19|4.875
02:09:21|4.878
02:09:22|4.878
02:09:22|4.875
02:09:23|4.875
02:09:24|4.875
02:09:26|4.875
02:09:26|4.864
02:09:27|4.864
02:09:28|4.864
02:09:29|4.864
02:09:30|4.864
02:09:32|4.864
02:09:33|4.864
02:09:33|4.864
02:09:35|4.864
02:09:35|4.864
02:09:37|4.864
02:09:37|4.864
02:09:38|4.864
02:09:39|4.864
02:09:40|4.864
02:09:42|4.864
02:09:42|4.864
02:09:43|4.864
02:09:44|4.864
02:09:46|4.864
02:09:46|4.864
02:09:48|4.864
02:09:48|4.864
02:09:49|4.864
02:09:50|4.881
02:09:51|4.881
02:09:52|4.881
02:09:53|4.881
02:09:54|4.881
02:09:55|4.881
02:09:57|4.881
02:09:58|4.888
02:09:59|4.888
02:09:59|4.888
02:10:00|4.889
02:10:02|4.889
02:10:04|4.894
02:10:05|4.894
02:10:06|4.894
02:10:07|4.894
02:10:08|4.894
02:10:09|4.89
02:10:10|4.89
02:10:11|4.89
02:10:12|4.89
02:10:13|4.89
02:10:14|4.898
02:10:15|4.898
02:10:16|4.898
02:10:17|4.898
02:10:18|4.898
02:10:19|4.898
02:10:20|4.898
02:10:21|4.899
02:10:23|4.9
02:10:23|4.9
02:10:24|4.9
02:10:25|4.9
02:10:26|4.9
02:10:27|4.9
02:10:28|4.9
02:10:29|4.902
02:10:30|4.902
02:10:31|4.902
02:10:32|4.902
02:10:33|4.902
02:10:35|4.902
02:10:35|4.902
02:10:36|4.902
02:10:37|4.902
02:10:39|4.902
02:10:39|4.902
02:10:40|4.907
02:10:41|4.907
02:10:42|4.907
02:10:43|4.907
02:10:45|4.907
02:10:46|4.907
02:10:46|4.907
02:10:47|4.907
02:10:49|4.907
02:10:49|4.907
02:10:50|4.907
02:10:51|4.907
02:10:53|4.907
02:10:53|4.907
02:10:54|4.907
02:10:55|4.907
02:10:56|4.907
02:10:58|4.907
02:10:59|4.907
02:11:01|4.907
02:11:02|4.907
02:11:02|4.909
02:11:04|4.909
02:11:06|4.909
02:11:06|4.909
02:11:07|4.909
02:11:08|4.909
02:11:09|4.909
02:11:10|4.909
02:11:12|4.909
02:11:13|4.909
02:11:14|4.909
02:11:14|4.909
02:11:16|4.909
02:11:16|4.906
02:11:18|4.906
02:11:18|4.906
02:11:19|4.907
02:11:20|4.907
02:11:22|4.907
02:11:23|4.907
02:11:23|4.907
02:11:24|4.907
02:11:26|4.907
02:11:27|4.907
02:11:28|4.907
02:11:29|4.907
02:11:30|4.907
02:11:31|4.907
02:11:32|4.907
02:11:33|4.907
02:11:34|4.904
02:11:35|4.904
02:11:36|4.904
02:11:37|4.904
02:11:38|4.904
02:11:39|4.904
02:11:40|4.901
02:11:41|4.901
02:11:42|4.901
02:11:44|4.901
02:11:45|4.901
02:11:45|4.901
02:11:47|4.901
02:11:47|4.901
02:11:49|4.901
02:11:49|4.896
02:11:50|4.896
02:11:51|4.896
02:11:52|4.896
02:11:53|4.896
02:11:54|4.896
02:11:55|4.896
02:11:56|4.896
02:11:57|4.896
02:11:59|4.896
02:12:00|4.896
02:12:01|4.896
02:12:02|4.896
02:12:02|4.896
02:12:04|4.896
02:12:04|4.896
02:12:06|4.896
02:12:07|4.896
02:12:08|4.896
02:12:09|4.896
02:12:10|4.896
02:12:11|4.896
02:12:12|4.896
02:12:13|4.896
02:12:14|4.896
02:12:15|4.896
02:12:16|4.896
02:12:17|4.896
02:12:18|4.896
02:12:19|4.896
02:12:20|4.896
02:12:21|4.903
02:12:22|4.903
02:12:23|4.903
02:12:24|4.903
02:12:25|4.903
02:12:26|4.903
02:12:27|4.903
02:12:28|4.903
02:12:29|4.903
02:12:30|4.903
02:12:31|4.903
02:12:32|4.903
02:12:33|4.903
02:12:34|4.906
02:12:35|4.907
02:12:36|4.908
02:12:37|4.908
02:12:38|4.908
02:12:39|4.908
02:12:40|4.908
02:12:41|4.908
02:12:42|4.908
02:12:43|4.908
02:12:44|4.908
02:12:45|4.908
02:12:47|4.908
02:12:47|4.908
02:12:49|4.908
02:12:49|4.908
02:12:50|4.9
02:12:51|4.893
02:12:52|4.893
02:12:54|4.894
02:12:54|4.894
02:12:55|4.894
02:12:57|4.894
02:12:58|4.899
02:12:58|4.899
02:12:59|4.899
02:13:00|4.899
02:13:02|4.899
02:13:03|4.904
02:13:03|4.904
02:13:05|4.904
02:13:06|4.905
02:13:07|4.905
02:13:08|4.905
02:13:09|4.905
02:13:10|4.905
02:13:12|4.904
02:13:13|4.904
02:13:13|4.904
02:13:15|4.904
02:13:15|4.904
02:13:16|4.904
02:13:18|4.911
02:13:18|4.911
02:13:19|4.911
02:13:20|4.911
02:13:21|4.911
02:13:22|4.911
02:13:24|4.909
02:13:25|4.909
02:13:25|4.909
02:13:26|4.909
02:13:27|4.91
02:13:29|4.91
02:13:30|4.91
02:13:31|4.912
02:13:32|4.912
02:13:33|4.91
02:13:34|4.91
02:13:35|4.91
02:13:36|4.91
02:13:37|4.91
02:13:38|4.91
02:13:39|4.91
02:13:40|4.91
02:13:41|4.91
02:13:42|4.91
02:13:43|4.91
02:13:44|4.91
02:13:45|4.91
02:13:46|4.911
02:13:47|4.911
02:13:48|4.911
02:13:49|4.911
02:13:50|4.911
02:13:51|4.911
02:13:52|4.911
02:13:53|4.911
02:13:54|4.911
02:13:55|4.911
02:13:56|4.911
02:13:57|4.911
02:13:58|4.911
02:13:59|4.911
02:14:00|4.911
02:14:01|4.911
02:14:02|4.911
02:14:03|4.911
02:14:04|4.911
02:14:05|4.911
02:14:06|4.911
02:14:08|4.911
02:14:09|4.911
02:14:09|4.911
02:14:11|4.911
02:14:12|4.911
02:14:13|4.911
02:14:14|4.911
02:14:15|4.911
02:14:16|4.911
02:14:16|4.911
02:14:18|4.911
02:14:19|4.911
02:14:20|4.911
02:14:21|4.918
02:14:22|4.918
02:14:23|4.918
02:14:24|4.918
02:14:25|4.918
02:14:26|4.918
02:14:27|4.918
02:14:28|4.918
02:14:29|4.918
02:14:30|4.918
02:14:31|4.918
02:14:32|4.918
02:14:33|4.918
02:14:34|4.918
02:14:35|4.918
02:14:36|4.918
02:14:37|4.918
02:14:38|4.918
02:14:40|4.918
02:14:40|4.918
02:14:41|4.918
02:14:42|4.918
02:14:43|4.918
02:14:44|4.918
02:14:45|4.918
02:14:46|4.918
02:14:47|4.918
02:14:48|4.918
02:14:49|4.918
02:14:50|4.918
02:14:51|4.918
02:14:52|4.918
02:14:53|4.913
02:14:54|4.913
02:14:55|4.913
02:14:56|4.913
02:14:57|4.913
02:14:59|4.918
02:15:00|4.918
02:15:02|4.918
02:15:03|4.918
02:15:04|4.918
02:15:06|4.918
02:15:06|4.918
02:15:07|4.923
02:15:08|4.923
02:15:09|4.923
02:15:10|4.923
02:15:11|4.923
02:15:13|4.923
02:15:13|4.923
02:15:14|4.923
02:15:15|4.923
02:15:17|4.923
02:15:18|4.915
02:15:18|4.915
02:15:19|4.915
02:15:20|4.911
02:15:21|4.911
02:15:22|4.911
02:15:23|4.911
02:15:24|4.911
02:15:26|4.911
02:15:27|4.911
02:15:27|4.911
02:15:29|4.911
02:15:29|4.911
02:15:31|4.911
02:15:31|4.911
02:15:32|4.911
02:15:34|4.911
02:15:34|4.911
02:15:35|4.911
02:15:36|4.911
02:15:37|4.911
02:15:38|4.911
02:15:39|4.911
02:15:41|4.911
02:15:41|4.911
02:15:43|4.911
02:15:44|4.911
02:15:45|4.911
02:15:46|4.911
02:15:46|4.911
02:15:47|4.911
02:15:49|4.911
02:15:51|4.911
02:15:51|4.911
02:15:52|4.911
02:15:53|4.911
02:15:54|4.911
02:15:55|4.911
02:15:56|4.911
02:15:57|4.911
02:15:58|4.911
02:16:00|4.911
02:16:01|4.911
02:16:02|4.911
02:16:03|4.911
02:16:04|4.911
02:16:05|4.909
02:16:07|4.905
02:16:07|4.905
02:16:08|4.905
02:16:09|4.905
02:16:10|4.9
02:16:11|4.9
02:16:12|4.9
02:16:14|4.9
02:16:15|4.899
02:16:15|4.899
02:16:17|4.901
02:16:17|4.901
02:16:18|4.901
02:16:19|4.899
02:16:20|4.899
02:16:21|4.899
02:16:23|4.897
02:16:24|4.897
02:16:24|4.891
02:16:25|4.891
02:16:26|4.891
02:16:28|4.89
02:16:28|4.89
02:16:29|4.89
02:16:31|4.886
02:16:32|4.886
02:16:33|4.886
02:16:33|4.886
02:16:34|4.89
02:16:35|4.89
02:16:37|4.886
02:16:38|4.886
02:16:39|4.886
02:16:40|4.888
02:16:41|4.888
02:16:42|4.889
02:16:43|4.889
02:16:44|4.888
02:16:45|4.888
02:16:46|4.888
02:16:47|4.888
02:16:48|4.888
02:16:50|4.888
02:16:51|4.888
02:16:51|4.888
02:16:52|4.888
02:16:53|4.888
02:16:54|4.886
02:16:55|4.886
02:16:56|4.886
02:16:57|4.886
02:16:58|4.885
02:16:59|4.885
02:17:01|4.885
02:17:02|4.888
02:17:04|4.888
02:17:04|4.888
02:17:06|4.888
02:17:07|4.888
02:17:08|4.889
02:17:09|4.886
02:17:10|4.882
02:17:10|4.882
02:17:12|4.882
02:17:13|4.881
02:17:14|4.881
02:17:15|4.881
02:17:16|4.881
02:17:17|4.881
02:17:18|4.881
02:17:19|4.881
02:17:20|4.881
02:17:21|4.881
02:17:22|4.881
02:17:23|4.881
02:17:24|4.881
02:17:25|4.885
02:17:26|4.885
02:17:27|4.885
02:17:28|4.885
02:17:29|4.885
02:17:30|4.885
02:17:31|4.885
02:17:32|4.885
02:17:33|4.885
02:17:34|4.885
02:17:35|4.885
02:17:36|4.885
02:17:37|4.885
02:17:38|4.885
02:17:39|4.885
02:17:40|4.885
02:17:41|4.885
02:17:42|4.885
02:17:43|4.885
02:17:44|4.885
02:17:45|4.885
02:17:46|4.885
02:17:47|4.885
02:17:48|4.885
02:17:50|4.878
02:17:50|4.878
02:17:52|4.878
02:17:52|4.878
02:17:54|4.875
02:17:55|4.875
02:17:56|4.875
02:17:57|4.875
02:17:58|4.875
02:17:59|4.875
02:18:00|4.875
02:18:01|4.874
02:18:02|4.874
02:18:04|4.874
02:18:05|4.874
02:18:06|4.874
02:18:06|4.868
02:18:07|4.868
02:18:08|4.865
02:18:10|4.865
02:18:10|4.865
02:18:12|4.865
02:18:12|4.865
02:18:14|4.865
02:18:15|4.865
02:18:16|4.865
02:18:16|4.865
02:18:17|4.865
02:18:19|4.865
02:18:20|4.856
02:18:20|4.854
02:18:22|4.849
02:18:22|4.852
02:18:24|4.852
02:18:25|4.848
02:18:26|4.846
02:18:27|4.846
02:18:27|4.836
02:18:29|4.836
02:18:29|4.836
02:18:31|4.836
02:18:32|4.849
02:18:33|4.855
02:18:34|4.855
02:18:35|4.855
02:18:36|4.855
02:18:37|4.855
02:18:38|4.855
02:18:38|4.855
02:18:39|4.855
02:18:41|4.855
02:18:42|4.855
02:18:43|4.855
02:18:44|4.861
02:18:45|4.865
02:18:46|4.864
02:18:48|4.864
02:18:50|4.864
02:18:50|4.864
02:18:51|4.864
02:18:52|4.864
02:18:54|4.871
02:18:54|4.868
02:18:55|4.868
02:18:57|4.868
02:18:57|4.868
02:18:58|4.868
02:19:00|4.868
02:19:01|4.868
02:19:02|4.868
02:19:04|4.868
02:19:05|4.874
02:19:05|4.874
02:19:06|4.874
02:19:08|4.874
02:19:09|4.874
02:19:09|4.871
02:19:11|4.871
02:19:12|4.871
02:19:13|4.871
02:19:14|4.871
02:19:14|4.871
02:19:16|4.871
02:19:17|4.871
02:19:18|4.871
02:19:19|4.871
02:19:20|4.871
02:19:20|4.871
02:19:22|4.871
02:19:22|4.871
02:19:24|4.871
02:19:25|4.871
02:19:26|4.871
02:19:27|4.871
02:19:28|4.898
02:19:29|4.898
02:19:30|4.894
02:19:31|4.894
02:19:32|4.894
02:19:33|4.894
02:19:34|4.894
02:19:35|4.894
02:19:36|4.894
02:19:37|4.894
02:19:38|4.894
02:19:39|4.894
02:19:40|4.894
02:19:41|4.894
02:19:42|4.884
02:19:43|4.884
02:19:44|4.884
02:19:45|4.884
02:19:46|4.884
02:19:47|4.884
02:19:48|4.884
02:19:49|4.884
02:19:50|4.884
02:19:51|4.884
02:19:52|4.884
02:19:53|4.884
02:19:54|4.884
02:19:55|4.884
02:19:56|4.884
02:19:57|4.884
02:19:58|4.884
02:19:59|4.891
02:20:00|4.891
02:20:01|4.891
02:20:02|4.891
02:20:03|4.891
02:20:04|4.891
02:20:05|4.891
02:20:06|4.893
02:20:07|4.893
02:20:09|4.893
02:20:09|4.893
02:20:10|4.893
02:20:11|4.893
02:20:12|4.893
02:20:13|4.888
02:20:14|4.888
02:20:15|4.888
02:20:17|4.888
02:20:17|4.888
02:20:19|4.888
02:20:19|4.888
02:20:20|4.888
02:20:22|4.888
02:20:23|4.888
02:20:24|4.888
02:20:25|4.888
02:20:26|4.888
02:20:27|4.888
02:20:28|4.889
02:20:29|4.889
02:20:30|4.889
02:20:31|4.889
02:20:32|4.889
02:20:33|4.889
02:20:34|4.889
02:20:35|4.88
02:20:36|4.88
02:20:37|4.88
02:20:38|4.88
02:20:39|4.882
02:20:40|4.882
02:20:41|4.882
02:20:42|4.888
02:20:43|4.888
02:20:44|4.888
02:20:45|4.888
02:20:46|4.888
02:20:47|4.888
02:20:48|4.883
02:20:49|4.883
02:20:50|4.883
02:20:51|4.878
02:20:52|4.878
02:20:53|4.878
02:20:54|4.878
02:20:55|4.878
02:20:56|4.878
02:20:57|4.878
02:20:59|4.878
02:21:00|4.878
02:21:01|4.878
02:21:03|4.878
02:21:04|4.878
02:21:05|4.871
02:21:06|4.871
02:21:06|4.873
02:21:07|4.873
02:21:08|4.873
02:21:10|4.873
02:21:10|4.873
02:21:12|4.873
02:21:12|4.873
02:21:14|4.873
02:21:15|4.873
02:21:16|4.86
02:21:17|4.86
02:21:18|4.86
02:21:19|4.86
02:21:20|4.86
02:21:21|4.86
02:21:21|4.86
02:21:23|4.86
02:21:23|4.86
02:21:25|4.86
02:21:26|4.86
02:21:27|4.86
02:21:28|4.86
02:21:29|4.86
02:21:29|4.86
02:21:31|4.86
02:21:31|4.86
02:21:33|4.873
02:21:34|4.873
02:21:35|4.873
02:21:36|4.873
02:21:36|4.873
02:21:37|4.873
02:21:39|4.873
02:21:40|4.873
02:21:40|4.873
02:21:42|4.873
02:21:43|4.873
02:21:44|4.877
02:21:45|4.874
02:21:46|4.874
02:21:47|4.874
02:21:48|4.869
02:21:49|4.869
02:21:50|4.869
02:21:51|4.869
02:21:51|4.869
02:21:53|4.869
02:21:54|4.866
02:21:55|4.866
02:21:56|4.866
02:21:57|4.866
02:21:58|4.866
02:21:59|4.866
02:22:01|4.866
02:22:02|4.866
02:22:03|4.866
02:22:04|4.866
02:22:05|4.866
02:22:06|4.866
02:22:06|4.857
02:22:08|4.857
02:22:09|4.857
02:22:10|4.857
02:22:11|4.857
02:22:11|4.857
02:22:12|4.857
02:22:15|4.862
02:22:15|4.862
02:22:16|4.862
02:22:17|4.862
02:22:18|4.862
02:22:20|4.862
02:22:20|4.866
02:22:21|4.866
02:22:22|4.866
02:22:23|4.866
02:22:24|4.866
02:22:25|4.866
02:22:26|4.866
02:22:27|4.866
02:22:29|4.866
02:22:30|4.866
02:22:30|4.866
02:22:32|4.866
02:22:32|4.866
02:22:34|4.872
02:22:34|4.872
02:22:36|4.872
02:22:37|4.868
02:22:37|4.868
02:22:38|4.868
02:22:39|4.868
02:22:40|4.868
02:22:41|4.868
02:22:43|4.868
02:22:43|4.868
02:22:44|4.868
02:22:45|4.868
02:22:46|4.868
02:22:48|4.868
02:22:49|4.868
02:22:49|4.866
02:22:50|4.866
02:22:51|4.866
02:22:53|4.866
02:22:53|4.866
02:22:56|4.866
02:22:56|4.866
02:22:58|4.866
02:22:59|4.866
02:23:00|4.866
02:23:02|4.866
02:23:03|4.866
02:23:04|4.866
02:23:04|4.866
02:23:06|4.866
02:23:06|4.866
02:23:07|4.866
02:23:09|4.866
02:23:09|4.866
02:23:11|4.866
02:23:12|4.866
02:23:12|4.866
02:23:14|4.866
02:23:15|4.866
02:23:16|4.866
02:23:17|4.866
02:23:18|4.866
02:23:19|4.866
02:23:19|4.866
02:23:21|4.866
02:23:22|4.866
02:23:23|4.866
02:23:24|4.866
02:23:25|4.866
02:23:26|4.866
02:23:26|4.866
02:23:27|4.866
02:23:29|4.866
02:23:30|4.866
02:23:30|4.866
02:23:32|4.866
02:23:33|4.866
02:23:33|4.866
02:23:35|4.866
02:23:35|4.866
02:23:37|4.866
02:23:37|4.866
02:23:38|4.866
02:23:39|4.866
02:23:40|4.866
02:23:42|4.875
02:23:43|4.875
02:23:44|4.875
02:23:44|4.875
02:23:45|4.875
02:23:47|4.875
02:23:47|4.875
02:23:48|4.875
02:23:49|4.875
02:23:51|4.882
02:23:52|4.882
02:23:53|4.882
02:23:54|4.882
02:23:55|4.882
02:23:57|4.882
02:23:58|4.882
02:23:59|4.884
02:24:00|4.887
02:24:01|4.887
02:24:02|4.889
02:24:04|4.889
02:24:04|4.889
02:24:05|4.889
02:24:06|4.889
02:24:07|4.889
02:24:08|4.889
02:24:09|4.889
02:24:11|4.889
02:24:11|4.889
02:24:13|4.877
02:24:14|4.877
02:24:15|4.877
02:24:16|4.877
02:24:17|4.877
02:24:18|4.877
02:24:19|4.877
02:24:20|4.877
02:24:21|4.877
02:24:21|4.877
02:24:22|4.877
02:24:24|4.877
02:24:24|4.877
02:24:26|4.877
02:24:27|4.877
02:24:27|4.877
02:24:29|4.877
02:24:29|4.877
02:24:30|4.877
02:24:32|4.877
02:24:32|4.877
02:24:33|4.877
02:24:34|4.869
02:24:35|4.869
02:24:37|4.869
02:24:38|4.869
02:24:39|4.869
02:24:40|4.869
02:24:41|4.869
02:24:42|4.869
02:24:43|4.869
02:24:44|4.869
02:24:45|4.869
02:24:46|4.869
02:24:46|4.869
02:24:47|4.869
02:24:48|4.869
02:24:49|4.869
02:24:51|4.869
02:24:51|4.869
02:24:52|4.869
02:24:54|4.869
02:24:54|4.869
02:24:55|4.869
02:24:58|4.869
02:24:58|4.869
02:24:59|4.869
02:25:01|4.869
02:25:01|4.869
02:25:02|4.869
02:25:05|4.869
02:25:05|4.869
02:25:07|4.869
02:25:08|4.869
02:25:08|4.869
02:25:09|4.869
02:25:10|4.869
02:25:11|4.869
02:25:12|4.869
02:25:13|4.869
02:25:14|4.869
02:25:15|4.869
02:25:17|4.869
02:25:18|4.869
02:25:19|4.869
02:25:20|4.869
02:25:21|4.869
02:25:22|4.869
02:25:23|4.869
02:25:24|4.869
02:25:25|4.869
02:25:26|4.869
02:25:27|4.869
02:25:28|4.869
02:25:29|4.869
02:25:30|4.869
02:25:31|4.869
02:25:32|4.869
02:25:34|4.869
02:25:35|4.869
02:25:36|4.869
02:25:36|4.869
02:25:37|4.866
02:25:39|4.866
02:25:40|4.866
02:25:40|4.866
02:25:42|4.866
02:25:43|4.866
02:25:44|4.866
02:25:45|4.866
02:25:45|4.858
02:25:47|4.858
02:25:48|4.859
02:25:49|4.859
02:25:50|4.859
02:25:50|4.859
02:25:51|4.859
02:25:52|4.859
02:25:54|4.859
02:25:54|4.859
02:25:55|4.859
02:25:56|4.859
02:25:59|4.859
02:25:59|4.859
02:26:01|4.859
02:26:03|4.859
02:26:04|4.859
02:26:05|4.859
02:26:06|4.859
02:26:07|4.859
02:26:08|4.859
02:26:10|4.859
02:26:10|4.859
02:26:12|4.859
02:26:12|4.859
02:26:14|4.859
02:26:15|4.859
02:26:16|4.859
02:26:17|4.859
02:26:18|4.859
02:26:19|4.859
02:26:20|4.859
02:26:21|4.859
02:26:22|4.87
02:26:23|4.87
02:26:24|4.87
02:26:25|4.87
02:26:26|4.87
02:26:27|4.87
02:26:28|4.87
02:26:29|4.87
02:26:30|4.87
02:26:31|4.87
02:26:32|4.87
02:26:33|4.87
02:26:34|4.87
02:26:35|4.87
02:26:36|4.87
02:26:37|4.87
02:26:38|4.87
02:26:39|4.86
02:26:40|4.86
02:26:41|4.86
02:26:42|4.86
02:26:43|4.86
02:26:44|4.86
02:26:45|4.86
02:26:46|4.86
02:26:47|4.857
02:26:48|4.857
02:26:49|4.857
02:26:50|4.857
02:26:51|4.857
02:26:52|4.857
02:26:53|4.857
02:26:54|4.857
02:26:55|4.857
02:26:56|4.857
02:26:57|4.857
02:26:58|4.857
02:27:00|4.857
02:27:00|4.857
02:27:02|4.857
02:27:03|4.857
02:27:04|4.857
02:27:05|4.857
02:27:05|4.857
02:27:07|4.857
02:27:08|4.857
02:27:09|4.857
02:27:10|4.857
02:27:11|4.857
02:27:12|4.857
02:27:13|4.857
02:27:14|4.857
02:27:15|4.857
02:27:16|4.857
02:27:17|4.857
02:27:18|4.868
02:27:19|4.868
02:27:20|4.868
02:27:21|4.868
02:27:22|4.868
02:27:23|4.868
02:27:25|4.877
02:27:25|4.877
02:27:26|4.877
02:27:27|4.877
02:27:28|4.877
02:27:29|4.877
02:27:30|4.87
02:27:31|4.87
02:27:32|4.87
02:27:33|4.87
02:27:34|4.87
02:27:35|4.87
02:27:36|4.87
02:27:37|4.87
02:27:38|4.87
02:27:40|4.87
02:27:41|4.862
02:27:41|4.862
02:27:42|4.862
02:27:44|4.862
02:27:45|4.862
02:27:46|4.862
02:27:46|4.862
02:27:48|4.862
02:27:49|4.862
02:27:50|4.862
02:27:50|4.862
02:27:52|4.862
02:27:53|4.862
02:27:54|4.862
02:27:55|4.861
02:27:56|4.861
02:27:57|4.861
02:27:58|4.861
02:27:59|4.861
02:28:01|4.861
02:28:01|4.861
02:28:03|4.861
02:28:03|4.861
02:28:05|4.861
02:28:07|4.861
02:28:07|4.861
02:28:09|4.861
02:28:09|4.861
02:28:10|4.861
02:28:12|4.861
02:28:13|4.861
02:28:13|4.861
02:28:15|4.861
02:28:15|4.861
02:28:17|4.861
02:28:18|4.861
02:28:19|4.861
02:28:20|4.861
02:28:21|4.861
02:28:22|4.861
02:28:23|4.861
02:28:24|4.861
02:28:25|4.861
02:28:26|4.861
02:28:27|4.861
02:28:28|4.861
02:28:29|4.861
02:28:30|4.861
02:28:31|4.861
02:28:33|4.861
02:28:33|4.853
02:28:34|4.853
02:28:36|4.853
02:28:36|4.853
02:28:37|4.853
02:28:38|4.853
02:28:39|4.853
02:28:41|4.853
02:28:41|4.852
02:28:42|4.852
02:28:43|4.852
02:28:45|4.852
02:28:45|4.852
02:28:46|4.852
02:28:48|4.852
02:28:48|4.849
02:28:49|4.849
02:28:50|4.849
02:28:51|4.849
02:28:52|4.849
02:28:53|4.849
02:28:54|4.849
02:28:56|4.849
02:28:56|4.849
02:28:58|4.849
02:28:58|4.849
02:28:59|4.849
02:29:01|4.843
02:29:02|4.843
02:29:03|4.843
02:29:04|4.843
02:29:05|4.843
02:29:07|4.843
02:29:07|4.843
02:29:08|4.843
02:29:10|4.843
02:29:11|4.838
02:29:12|4.838
02:29:13|4.838
02:29:13|4.838
02:29:15|4.838
02:29:16|4.838
02:29:17|4.838
02:29:17|4.838
02:29:18|4.838
02:29:20|4.832
02:29:20|4.832
02:29:22|4.832
02:29:22|4.832
02:29:24|4.832
02:29:25|4.832
02:29:26|4.845
02:29:26|4.845
02:29:28|4.845
02:29:29|4.845
02:29:29|4.845
02:29:31|4.845
02:29:32|4.845
02:29:33|4.845
02:29:34|4.849
02:29:35|4.853
02:29:36|4.853
02:29:37|4.853
02:29:38|4.853
02:29:39|4.853
02:29:40|4.853
02:29:41|4.853
02:29:42|4.853
02:29:43|4.853
02:29:44|4.853
02:29:45|4.853
02:29:46|4.853
02:29:47|4.853
02:29:48|4.853
02:29:49|4.853
02:29:50|4.853
02:29:51|4.853
02:29:52|4.853
02:29:53|4.853
02:29:54|4.853
02:29:55|4.853
02:29:56|4.841
02:29:57|4.833
02:29:58|4.833
02:29:59|4.833
02:30:01|4.833
02:30:02|4.833
02:30:03|4.833
02:30:04|4.841
02:30:05|4.841
02:30:07|4.841
02:30:07|4.835
02:30:08|4.835
02:30:10|4.844
02:30:11|4.841
02:30:11|4.841
02:30:12|4.841
02:30:13|4.841
02:30:14|4.841
02:30:16|4.841
02:30:16|4.851
02:30:18|4.851
02:30:19|4.851
02:30:20|4.851
02:30:21|4.851
02:30:22|4.851
02:30:23|4.851
02:30:24|4.851
02:30:25|4.851
02:30:26|4.851
02:30:27|4.851
02:30:28|4.851
02:30:29|4.851
02:30:30|4.851
02:30:31|4.851
02:30:32|4.851
02:30:33|4.851
02:30:34|4.851
02:30:35|4.851
02:30:36|4.851
02:30:37|4.851
02:30:38|4.851
02:30:39|4.847
02:30:40|4.847
02:30:41|4.847
02:30:42|4.847
02:30:43|4.847
02:30:44|4.847
02:30:45|4.847
02:30:46|4.847
02:30:47|4.841
02:30:48|4.841
02:30:49|4.841
02:30:50|4.841
02:30:51|4.841
02:30:52|4.841
02:30:53|4.841
02:30:54|4.841
02:30:55|4.841
02:30:57|4.841
02:30:58|4.841
02:30:59|4.857
02:31:01|4.857
02:31:01|4.857
02:31:03|4.862
02:31:04|4.862
02:31:04|4.862
02:31:05|4.862
02:31:08|4.862
02:31:08|4.862
02:31:09|4.862
02:31:10|4.862
02:31:11|4.862
02:31:13|4.862
02:31:13|4.862
02:31:14|4.863
02:31:15|4.863
02:31:16|4.863
02:31:17|4.863
02:31:18|4.863
02:31:20|4.863
02:31:20|4.863
02:31:22|4.863
02:31:22|4.863
02:31:24|4.863
02:31:25|4.863
02:31:26|4.853
02:31:27|4.853
02:31:28|4.849
02:31:29|4.849
02:31:30|4.849
02:31:31|4.849
02:31:32|4.839
02:31:33|4.839
02:31:34|4.839
02:31:35|4.839
02:31:36|4.839
02:31:37|4.859
02:31:38|4.859
02:31:39|4.859
02:31:40|4.859
02:31:41|4.859
02:31:42|4.859
02:31:43|4.859
02:31:44|4.859
02:31:45|4.859
02:31:46|4.859
02:31:47|4.859
02:31:48|4.859
02:31:49|4.859
02:31:50|4.859
02:31:51|4.859
02:31:52|4.859
02:31:53|4.859
02:31:54|4.871
02:31:55|4.871
02:31:56|4.871
02:31:58|4.871
02:31:58|4.871
02:32:00|4.871
02:32:01|4.871
02:32:01|4.871
02:32:03|4.871
02:32:04|4.871
02:32:05|4.871
02:32:06|4.871
02:32:07|4.871
02:32:08|4.871
02:32:08|4.871
02:32:10|4.871
02:32:11|4.871
02:32:13|4.871
02:32:13|4.871
02:32:14|4.871
02:32:16|4.871
02:32:16|4.871
02:32:18|4.871
02:32:19|4.871
02:32:19|4.871
02:32:20|4.871
02:32:22|4.871
02:32:23|4.871
02:32:24|4.871
02:32:24|4.871
02:32:26|4.871
02:32:27|4.871
02:32:28|4.871
02:32:29|4.871
02:32:30|4.871
02:32:31|4.871
02:32:32|4.871
02:32:33|4.876
02:32:34|4.876
02:32:34|4.876
02:32:36|4.876
02:32:37|4.876
02:32:38|4.873
02:32:38|4.873
02:32:40|4.873
02:32:41|4.873
02:32:41|4.873
02:32:43|4.873
02:32:43|4.873
02:32:45|4.873
02:32:46|4.873
02:32:46|4.873
02:32:47|4.881
02:32:49|4.875
02:32:50|4.875
02:32:50|4.875
02:32:52|4.875
02:32:52|4.875
02:32:54|4.875
02:32:54|4.875
02:32:56|4.875
02:32:57|4.875
02:32:59|4.875
02:32:59|4.875
02:33:01|4.875
02:33:02|4.875
02:33:03|4.875
02:33:04|4.875
02:33:05|4.877
02:33:06|4.877
02:33:07|4.877
02:33:08|4.875
02:33:09|4.875
02:33:10|4.875
02:33:11|4.875
02:33:12|4.875
02:33:13|4.875
02:33:14|4.875
02:33:15|4.875
02:33:16|4.875
02:33:17|4.883
02:33:18|4.883
02:33:19|4.883
02:33:20|4.883
02:33:21|4.883
02:33:22|4.883
02:33:23|4.883
02:33:24|4.883
02:33:25|4.883
02:33:26|4.89
02:33:27|4.89
02:33:29|4.89
02:33:29|4.896
02:33:30|4.896
02:33:32|4.896
02:33:32|4.897
02:33:34|4.897
02:33:34|4.897
02:33:35|4.897
02:33:36|4.897
02:33:37|4.897
02:33:38|4.899
02:33:39|4.899
02:33:41|4.899
02:33:41|4.899
02:33:42|4.899
02:33:43|4.899
02:33:44|4.899
02:33:45|4.899
02:33:46|4.899
02:33:47|4.899
02:33:48|4.899
02:33:49|4.899
02:33:50|4.899
02:33:52|4.899
02:33:52|4.899
02:33:53|4.904
02:33:54|4.904
02:33:56|4.904
02:33:56|4.904
02:33:57|4.905
02:33:59|4.905
02:33:59|4.905
02:34:02|4.905
02:34:03|4.905
02:34:04|4.905
02:34:05|4.905
02:34:07|4.905
02:34:07|4.905
02:34:09|4.905
02:34:10|4.905
02:34:10|4.905
02:34:12|4.905
02:34:12|4.905
02:34:13|4.905
02:34:15|4.905
02:34:15|4.905
02:34:17|4.905
02:34:17|4.905
02:34:18|4.905
02:34:19|4.905
02:34:20|4.905
02:34:21|4.905
02:34:23|4.905
02:34:24|4.905
02:34:25|4.905
02:34:25|4.905
02:34:27|4.905
02:34:27|4.905
02:34:28|4.905
02:34:29|4.905
02:34:30|4.905
02:34:32|4.905
02:34:32|4.905
02:34:34|4.905
02:34:34|4.905
02:34:35|4.905
02:34:36|4.905
02:34:38|4.905
02:34:38|4.905
02:34:39|4.905
02:34:40|4.905
02:34:42|4.905
02:34:42|4.905
02:34:43|4.905
02:34:44|4.905
02:34:46|4.905
02:34:47|4.905
02:34:47|4.905
02:34:49|4.905
02:34:49|4.905
02:34:50|4.905
02:34:51|4.905
02:34:52|4.905
02:34:54|4.905
02:34:54|4.905
02:34:55|4.905
02:34:57|4.905
02:34:57|4.905
02:34:59|4.905
02:35:00|4.905
02:35:01|4.905
02:35:02|4.905
02:35:04|4.905
02:35:05|4.907
02:35:05|4.907
02:35:07|4.907
02:35:08|4.907
02:35:09|4.907
02:35:10|4.907
02:35:11|4.907
02:35:12|4.907
02:35:13|4.907
02:35:14|4.907
02:35:15|4.907
02:35:16|4.911
02:35:17|4.911
02:35:18|4.911
02:35:19|4.911
02:35:20|4.911
02:35:21|4.911
02:35:22|4.911
02:35:23|4.911
02:35:24|4.911
02:35:26|4.911
02:35:26|4.911
02:35:27|4.911
02:35:29|4.911
02:35:30|4.911
02:35:30|4.911
02:35:32|4.911
02:35:33|4.911
02:35:33|4.911
02:35:35|4.911
02:35:36|4.911
02:35:37|4.911
02:35:38|4.911
02:35:39|4.911
02:35:40|4.911
02:35:40|4.904
02:35:42|4.904
02:35:42|4.904
02:35:44|4.904
02:35:45|4.904
02:35:46|4.904
02:35:46|4.904
02:35:48|4.904
02:35:49|4.904
02:35:50|4.904
02:35:51|4.904
02:35:52|4.904
02:35:53|4.904
02:35:53|4.9
02:35:55|4.9
02:35:55|4.9
02:35:57|4.9
02:35:58|4.9
02:35:59|4.9
02:36:00|4.9
02:36:02|4.9
02:36:02|4.9
02:36:03|4.9
02:36:04|4.9
02:36:06|4.9
02:36:06|4.9
02:36:08|4.9
02:36:08|4.9
02:36:10|4.9
02:36:10|4.9
02:36:11|4.9
02:36:13|4.902
02:36:14|4.902
02:36:15|4.902
02:36:16|4.902
02:36:16|4.902
02:36:17|4.902
02:36:19|4.902
02:36:20|4.902
02:36:21|4.902
02:36:22|4.902
02:36:22|4.902
02:36:24|4.902
02:36:25|4.902
02:36:25|4.902
02:36:27|4.902
02:36:27|4.902
02:36:28|4.902
02:36:29|4.902
02:36:30|4.902
02:36:32|4.902
02:36:32|4.902
02:36:34|4.902
02:36:35|4.902
02:36:36|4.902
02:36:37|4.902
02:36:38|4.902
02:36:39|4.902
02:36:40|4.902
02:36:41|4.902
02:36:42|4.902
02:36:43|4.902
02:36:44|4.902
02:36:44|4.902
02:36:46|4.902
02:36:47|4.902
02:36:48|4.902
02:36:49|4.902
02:36:49|4.902
02:36:51|4.902
02:36:52|4.902
02:36:52|4.902
02:36:54|4.902
02:36:54|4.902
02:36:56|4.9
02:36:57|4.9
02:36:58|4.9
02:36:59|4.9
02:37:00|4.9
02:37:01|4.9
02:37:03|4.9
02:37:04|4.9
02:37:05|4.9
02:37:07|4.9
02:37:08|4.9
02:37:09|4.9
02:37:09|4.9
02:37:11|4.9
02:37:12|4.9
02:37:12|4.9
02:37:14|4.9
02:37:15|4.9
02:37:16|4.9
02:37:17|4.9
02:37:18|4.9
02:37:19|4.9
02:37:20|4.9
02:37:21|4.9
02:37:23|4.9
02:37:23|4.9
02:37:25|4.9
02:37:26|4.904
02:37:26|4.904
02:37:27|4.904
02:37:28|4.904
02:37:30|4.904
02:37:30|4.904
02:37:31|4.904
02:37:33|4.904
02:37:34|4.904
02:37:35|4.904
02:37:36|4.909
02:37:37|4.909
02:37:38|4.909
02:37:39|4.909
02:37:40|4.909
02:37:41|4.909
02:37:42|4.909
02:37:43|4.909
02:37:44|4.909
02:37:45|4.912
02:37:46|4.916
02:37:47|4.919
02:37:48|4.919
02:37:49|4.919
02:37:50|4.919
02:37:51|4.919
02:37:52|4.919
02:37:53|4.919
02:37:54|4.919
02:37:55|4.919
02:37:56|4.919
02:37:57|4.919
02:37:58|4.919
02:37:59|4.919
02:38:00|4.919
02:38:01|4.919
02:38:02|4.919
02:38:04|4.916
02:38:05|4.91
02:38:06|4.91
02:38:07|4.91
02:38:08|4.91
02:38:09|4.91
02:38:10|4.91
02:38:12|4.91
02:38:13|4.91
02:38:14|4.91
02:38:15|4.91
02:38:16|4.91
02:38:17|4.91
02:38:18|4.91
02:38:19|4.91
02:38:19|4.91
02:38:21|4.91
02:38:22|4.91
02:38:22|4.91
02:38:23|4.9
02:38:25|4.9
02:38:26|4.9
02:38:27|4.9
02:38:28|4.9
02:38:29|4.9
02:38:30|4.9
02:38:31|4.9
02:38:32|4.9
02:38:33|4.9
02:38:34|4.9
02:38:35|4.9
02:38:36|4.9
02:38:36|4.9
02:38:38|4.9
02:38:38|4.9
02:38:40|4.9
02:38:41|4.9
02:38:43|4.9
02:38:43|4.9
02:38:44|4.9
02:38:45|4.9
02:38:46|4.9
02:38:47|4.9
02:38:49|4.9
02:38:49|4.9
02:38:51|4.9
02:38:52|4.9
02:38:52|4.906
02:38:53|4.906
02:38:54|4.906
02:38:55|4.906
02:38:56|4.906
02:38:58|4.906
02:38:58|4.906
02:38:59|4.906
02:39:00|4.906
02:39:02|4.906
02:39:02|4.906
02:39:03|4.906
02:39:05|4.906
02:39:06|4.906
02:39:06|4.906
02:39:08|4.906
02:39:09|4.906
02:39:10|4.906
02:39:11|4.906
02:39:12|4.906
02:39:13|4.906
02:39:14|4.906
02:39:14|4.906
02:39:15|4.906
02:39:17|4.906
02:39:18|4.906
02:39:19|4.906
02:39:20|4.906
02:39:22|4.906
02:39:22|4.906
02:39:23|4.906
02:39:24|4.906
02:39:25|4.906
02:39:26|4.906
02:39:27|4.906
02:39:29|4.906
02:39:29|4.906
02:39:30|4.906
02:39:31|4.906
02:39:32|4.906
02:39:33|4.893
02:39:34|4.893
02:39:35|4.893
02:39:36|4.893
02:39:38|4.893
02:39:38|4.893
02:39:39|4.893
02:39:41|4.893
02:39:41|4.893
02:39:42|4.893
02:39:43|4.893
02:39:44|4.893
02:39:46|4.893
02:39:46|4.893
02:39:48|4.893
02:39:48|4.893
02:39:49|4.893
02:39:50|4.912
02:39:52|4.912
02:39:52|4.912
02:39:53|4.91
02:39:54|4.91
02:39:55|4.91
02:39:56|4.91
02:39:57|4.91
02:39:58|4.912
02:39:59|4.912
02:40:00|4.912
02:40:01|4.912
02:40:02|4.912
02:40:03|4.912
02:40:05|4.925
02:40:06|4.925
02:40:07|4.925
02:40:08|4.925
02:40:09|4.925
02:40:10|4.925
02:40:11|4.925
02:40:12|4.913
02:40:14|4.913
02:40:14|4.913
02:40:15|4.913
02:40:16|4.913
02:40:17|4.913
02:40:18|4.913
02:40:20|4.913
02:40:20|4.913
02:40:22|4.913
02:40:22|4.913
02:40:24|4.913
02:40:25|4.913
02:40:25|4.913
02:40:26|4.913
02:40:28|4.913
02:40:28|4.913
02:40:29|4.913
02:40:31|4.913
02:40:32|4.913
02:40:32|4.913
02:40:34|4.913
02:40:35|4.913
02:40:35|4.913
02:40:36|4.913
02:40:37|4.913
02:40:39|4.913
02:40:39|4.913
02:40:41|4.913
02:40:41|4.913
02:40:42|4.913
02:40:43|4.913
02:40:44|4.913
02:40:45|4.913
02:40:46|4.913
02:40:47|4.913
02:40:49|4.913
02:40:49|4.913
02:40:51|4.913
02:40:52|4.913
02:40:52|4.913
02:40:53|4.91
02:40:54|4.91
02:40:55|4.91
02:40:57|4.91
02:40:58|4.91
02:40:59|4.907
02:41:00|4.907
02:41:01|4.905
02:41:01|4.905
02:41:02|4.905
02:41:04|4.905
02:41:04|4.905
02:41:07|4.905
02:41:08|4.91
02:41:09|4.91
02:41:10|4.91
02:41:11|4.91
02:41:12|4.91
02:41:12|4.91
02:41:14|4.91
02:41:15|4.91
02:41:15|4.91
02:41:17|4.91
02:41:18|4.91
02:41:19|4.91
02:41:20|4.91
02:41:21|4.91
02:41:22|4.91
02:41:23|4.91
02:41:24|4.91
02:41:25|4.91
02:41:26|4.91
02:41:27|4.909
02:41:29|4.909
02:41:29|4.909
02:41:30|4.909
02:41:31|4.909
02:41:32|4.909
02:41:33|4.909
02:41:34|4.909
02:41:36|4.909
02:41:37|4.909
02:41:38|4.909
02:41:39|4.909
02:41:39|4.909
02:41:41|4.909
02:41:42|4.909
02:41:43|4.899
02:41:43|4.899
02:41:44|4.899
02:41:45|4.899
02:41:47|4.899
02:41:48|4.899
02:41:49|4.899
02:41:49|4.899
02:41:50|4.894
02:41:52|4.894
02:41:52|4.893
02:41:53|4.893
02:41:54|4.893
02:41:56|4.893
02:41:57|4.893
02:41:57|4.893
02:41:58|4.893
02:42:00|4.893
02:42:01|4.893
02:42:01|4.893
02:42:03|4.893
02:42:03|4.893
02:42:04|4.893
02:42:06|4.893
02:42:07|4.893
02:42:07|4.893
02:42:09|4.893
02:42:10|4.893
02:42:11|4.893
02:42:11|4.893
02:42:13|4.893
02:42:14|4.893
02:42:15|4.893
02:42:15|4.893
02:42:17|4.893
02:42:18|4.893
02:42:19|4.893
02:42:21|4.893
02:42:22|4.893
02:42:22|4.893
02:42:24|4.893
02:42:25|4.893
02:42:26|4.893
02:42:26|4.893
02:42:27|4.893
02:42:29|4.893
02:42:30|4.893
02:42:31|4.893
02:42:32|4.893
02:42:32|4.893
02:42:34|4.893
02:42:35|4.893
02:42:36|4.893
02:42:37|4.893
02:42:38|4.893
02:42:39|4.893
02:42:40|4.893
02:42:41|4.893
02:42:42|4.893
02:42:43|4.893
02:42:44|4.893
02:42:45|4.893
02:42:46|4.893
02:42:47|4.893
02:42:48|4.893
02:42:49|4.893
02:42:50|4.901
02:42:51|4.901
02:42:52|4.901
02:42:53|4.901
02:42:54|4.901
02:42:55|4.901
02:42:56|4.901
02:42:57|4.901
02:42:58|4.901
02:42:59|4.901
02:43:00|4.901
02:43:01|4.901
02:43:02|4.901
02:43:03|4.901
02:43:04|4.901
02:43:05|4.901
02:43:06|4.901
02:43:07|4.901
02:43:09|4.901
02:43:11|4.901
02:43:12|4.901
02:43:13|4.901
02:43:14|4.901
02:43:14|4.901
02:43:16|4.901
02:43:16|4.901
02:43:18|4.901
02:43:19|4.901
02:43:20|4.901
02:43:21|4.9
02:43:22|4.9
02:43:23|4.899
02:43:25|4.899
02:43:25|4.899
02:43:26|4.899
02:43:28|4.899
02:43:29|4.899
02:43:29|4.899
02:43:31|4.899
02:43:32|4.899
02:43:32|4.899
02:43:33|4.899
02:43:34|4.899
02:43:36|4.899
02:43:37|4.899
02:43:37|4.899
02:43:38|4.899
02:43:40|4.899
02:43:41|4.899
02:43:42|4.899
02:43:43|4.899
02:43:44|4.899
02:43:45|4.899
02:43:46|4.899
02:43:47|4.899
02:43:48|4.899
02:43:49|4.899
02:43:50|4.899
02:43:51|4.899
02:43:52|4.899
02:43:53|4.899
02:43:54|4.899
02:43:55|4.899
02:43:56|4.91
02:43:57|4.91
02:43:58|4.91
02:43:59|4.91
02:44:00|4.91
02:44:01|4.91
02:44:02|4.91
02:44:03|4.91
02:44:04|4.91
02:44:05|4.91
02:44:06|4.91
02:44:07|4.91
02:44:08|4.91
02:44:10|4.91
02:44:11|4.91
02:44:13|4.91
02:44:14|4.91
02:44:14|4.91
02:44:16|4.91
02:44:17|4.91
02:44:18|4.91
02:44:19|4.91
02:44:20|4.91
02:44:22|4.91
02:44:23|4.91
02:44:23|4.91
02:44:24|4.91
02:44:25|4.91
02:44:26|4.91
02:44:28|4.91
02:44:28|4.91
02:44:30|4.91
02:44:31|4.91
02:44:31|4.91
02:44:32|4.91
02:44:33|4.91
02:44:34|4.91
02:44:36|4.91
02:44:36|4.91
02:44:37|4.91
02:44:38|4.91
02:44:40|4.91
02:44:41|4.91
02:44:41|4.91
02:44:42|4.91
02:44:44|4.91
02:44:45|4.908
02:44:45|4.908
02:44:47|4.908
02:44:48|4.908
02:44:49|4.91
02:44:50|4.91
02:44:51|4.91
02:44:53|4.91
02:44:53|4.91
02:44:54|4.91
02:44:55|4.91
02:44:56|4.91
02:44:58|4.91
02:44:58|4.91
02:44:59|4.91
02:45:01|4.91
02:45:02|4.91
02:45:02|4.91
02:45:03|4.91
02:45:05|4.91
02:45:05|4.91
02:45:06|4.91
02:45:07|4.91
02:45:08|4.91
02:45:10|4.91
02:45:11|4.91
02:45:12|4.91
02:45:13|4.91
02:45:14|4.91
02:45:15|4.91
02:45:17|4.91
02:45:18|4.91
02:45:19|4.91
02:45:20|4.91
02:45:21|4.91
02:45:22|4.91
02:45:22|4.91
02:45:23|4.91
02:45:24|4.91
02:45:26|4.91
02:45:26|4.91
02:45:27|4.91
02:45:29|4.91
02:45:29|4.91
02:45:30|4.91
02:45:32|4.91
02:45:33|4.91
02:45:34|4.91
02:45:34|4.91
02:45:36|4.91
02:45:37|4.91
02:45:38|4.909
02:45:39|4.909
02:45:40|4.909
02:45:41|4.909
02:45:42|4.909
02:45:43|4.909
02:45:44|4.909
02:45:45|4.909
02:45:46|4.91
02:45:47|4.91
02:45:48|4.91
02:45:49|4.91
02:45:50|4.91
02:45:51|4.912
02:45:52|4.909
02:45:53|4.909
02:45:54|4.909
02:45:55|4.909
02:45:56|4.909
02:45:57|4.909
02:45:58|4.909
02:45:59|4.909
02:46:00|4.909
02:46:01|4.909
02:46:02|4.909
02:46:03|4.909
02:46:05|4.909
02:46:05|4.909
02:46:06|4.909
02:46:08|4.909
02:46:08|4.909
02:46:09|4.909
02:46:11|4.909
02:46:12|4.909
02:46:13|4.909
02:46:15|4.909
02:46:16|4.909
02:46:17|4.909
02:46:18|4.909
02:46:19|4.909
02:46:20|4.909
02:46:21|4.909
02:46:22|4.909
02:46:23|4.909
02:46:24|4.909
02:46:25|4.909
02:46:26|4.909
02:46:27|4.909
02:46:28|4.909
02:46:29|4.909
02:46:30|4.909
02:46:31|4.909
02:46:32|4.909
02:46:33|4.909
02:46:34|4.909
02:46:35|4.909
02:46:36|4.909
02:46:37|4.909
02:46:38|4.909
02:46:39|4.909
02:46:40|4.909
02:46:42|4.909
02:46:42|4.909
02:46:43|4.909
02:46:44|4.909
02:46:46|4.909
02:46:46|4.909
02:46:47|4.909
02:46:49|4.909
02:46:49|4.9
02:46:50|4.9
02:46:51|4.9
02:46:53|4.9
02:46:53|4.9
02:46:54|4.9
02:46:55|4.9
02:46:56|4.9
02:46:57|4.9
02:46:58|4.9
02:47:00|4.9
02:47:00|4.9
02:47:01|4.9
02:47:02|4.9
02:47:04|4.888
02:47:05|4.886
02:47:05|4.886
02:47:06|4.886
02:47:08|4.886
02:47:09|4.886
02:47:09|4.886
02:47:10|4.886
02:47:11|4.886
02:47:12|4.886
02:47:14|4.877
02:47:14|4.877
02:47:16|4.877
02:47:16|4.877
02:47:18|4.877
02:47:19|4.877
02:47:20|4.877
02:47:20|4.877
02:47:22|4.877
02:47:23|4.877
02:47:24|4.877
02:47:25|4.877
02:47:26|4.877
02:47:27|4.874
02:47:28|4.877
02:47:29|4.877
02:47:30|4.877
02:47:31|4.877
02:47:33|4.877
02:47:34|4.877
02:47:34|4.877
02:47:35|4.877
02:47:37|4.877
02:47:38|4.877
02:47:38|4.877
02:47:39|4.877
02:47:40|4.877
02:47:41|4.877
02:47:42|4.877
02:47:44|4.877
02:47:44|4.877
02:47:46|4.877
02:47:47|4.877
02:47:48|4.876
02:47:49|4.876
02:47:50|4.876
02:47:51|4.876
02:47:52|4.876
02:47:53|4.876
02:47:54|4.876
02:47:55|4.876
02:47:56|4.876
02:47:57|4.876
02:47:58|4.876
02:47:59|4.874
02:48:00|4.874
02:48:01|4.874
02:48:02|4.874
02:48:03|4.874
02:48:04|4.874
02:48:05|4.874
02:48:06|4.874
02:48:07|4.874
02:48:08|4.874
02:48:09|4.874
02:48:10|4.874
02:48:11|4.877
02:48:12|4.877
02:48:13|4.877
02:48:15|4.877
02:48:16|4.877
02:48:16|4.877
02:48:17|4.877
02:48:18|4.877
02:48:20|4.872
02:48:21|4.872
02:48:22|4.872
02:48:23|4.872
02:48:24|4.872
02:48:25|4.872
02:48:27|4.872
02:48:27|4.872
02:48:28|4.872
02:48:29|4.872
02:48:31|4.872
02:48:32|4.872
02:48:33|4.872
02:48:34|4.872
02:48:35|4.872
02:48:36|4.872
02:48:37|4.872
02:48:37|4.872
02:48:39|4.872
02:48:40|4.872
02:48:41|4.872
02:48:42|4.872
02:48:43|4.872
02:48:43|4.872
02:48:44|4.872
02:48:46|4.872
02:48:47|4.872
02:48:48|4.872
02:48:49|4.872
02:48:50|4.872
02:48:51|4.872
02:48:52|4.872
02:48:53|4.872
02:48:54|4.872
02:48:55|4.872
02:48:56|4.872
02:48:57|4.872
02:48:58|4.872
02:48:59|4.872
02:49:00|4.872
02:49:01|4.872
02:49:02|4.872
02:49:03|4.872
02:49:04|4.872
02:49:05|4.872
02:49:06|4.872
02:49:07|4.872
02:49:08|4.872
02:49:10|4.872
02:49:10|4.872
02:49:12|4.872
02:49:13|4.872
02:49:14|4.872
02:49:15|4.872
02:49:17|4.892
02:49:18|4.892
02:49:18|4.892
02:49:19|4.892
02:49:20|4.892
02:49:22|4.892
02:49:23|4.892
02:49:24|4.892
02:49:26|4.892
02:49:27|4.892
02:49:27|4.892
02:49:28|4.892
02:49:30|4.892
02:49:30|4.892
02:49:31|4.892
02:49:33|4.892
02:49:34|4.892
02:49:35|4.892
02:49:36|4.892
02:49:37|4.892
02:49:38|4.892
02:49:39|4.892
02:49:40|4.892
02:49:41|4.892
02:49:42|4.892
02:49:43|4.892
02:49:45|4.892
02:49:45|4.892
02:49:47|4.892
02:49:48|4.892
02:49:48|4.892
02:49:50|4.892
02:49:51|4.892
02:49:52|4.892
02:49:53|4.892
02:49:54|4.892
02:49:55|4.892
02:49:56|4.892
02:49:57|4.892
02:49:58|4.892
02:49:59|4.885
02:50:00|4.885
02:50:01|4.891
02:50:02|4.891
02:50:04|4.891
02:50:04|4.891
02:50:05|4.891
02:50:07|4.891
02:50:07|4.891
02:50:09|4.891
02:50:09|4.891
02:50:11|4.891
02:50:11|4.891
02:50:12|4.891
02:50:14|4.891
02:50:16|4.891
02:50:16|4.891
02:50:17|4.891
02:50:19|4.891
02:50:20|4.891
02:50:21|4.891
02:50:23|4.871
02:50:23|4.87
02:50:25|4.87
02:50:26|4.87
02:50:27|4.87
02:50:28|4.87
02:50:28|4.87
02:50:29|4.87
02:50:30|4.87
02:50:31|4.87
02:50:32|4.87
02:50:34|4.863
02:50:34|4.859
02:50:35|4.859
02:50:36|4.859
02:50:37|4.859
02:50:38|4.859
02:50:39|4.859
02:50:41|4.853
02:50:41|4.855
02:50:42|4.855
02:50:43|4.855
02:50:44|4.855
02:50:46|4.855
02:50:46|4.855
02:50:47|4.855
02:50:49|4.855
02:50:50|4.855
02:50:50|4.855
02:50:52|4.85
02:50:52|4.85
02:50:54|4.849
02:50:54|4.849
02:50:55|4.849
02:50:58|4.849
02:50:59|4.849
02:50:59|4.849
02:51:00|4.849
02:51:02|4.849
02:51:02|4.849
02:51:04|4.849
02:51:04|4.863
02:51:06|4.863
02:51:06|4.863
02:51:07|4.863
02:51:08|4.863
02:51:10|4.863
02:51:10|4.863
02:51:12|4.863
02:51:12|4.863
02:51:13|4.863
02:51:14|4.863
02:51:15|4.863
02:51:17|4.863
02:51:18|4.863
02:51:19|4.863
02:51:20|4.863
02:51:21|4.863
02:51:22|4.855
02:51:23|4.855
02:51:24|4.855
02:51:26|4.855
02:51:26|4.855
02:51:28|4.856
02:51:29|4.854
02:51:29|4.854
02:51:30|4.854
02:51:31|4.854
02:51:32|4.854
02:51:34|4.854
02:51:34|4.854
02:51:35|4.854
02:51:36|4.854
02:51:37|4.854
02:51:38|4.854
02:51:39|4.854
02:51:40|4.854
02:51:41|4.854
02:51:43|4.851
02:51:44|4.851
02:51:44|4.851
02:51:46|4.848
02:51:46|4.846
02:51:47|4.844
02:51:48|4.841
02:51:49|4.841
02:51:50|4.841
02:51:51|4.841
02:51:52|4.841
02:51:54|4.841
02:51:54|4.841
02:51:55|4.841
02:51:56|4.841
02:51:57|4.828
02:51:58|4.828
02:51:59|4.826
02:52:00|4.826
02:52:01|4.826
02:52:02|4.826
02:52:03|4.826
02:52:05|4.826
02:52:05|4.826
02:52:06|4.826
02:52:07|4.826
02:52:08|4.826
02:52:09|4.826
02:52:11|4.826
02:52:11|4.826
02:52:12|4.826
02:52:13|4.826
02:52:14|4.826
02:52:15|4.826
02:52:17|4.841
02:52:18|4.841
02:52:19|4.841
02:52:21|4.841
02:52:22|4.841
02:52:23|4.841
02:52:23|4.841
02:52:25|4.841
02:52:26|4.841
02:52:27|4.843
02:52:28|4.844
02:52:29|4.844
02:52:30|4.844
02:52:31|4.844
02:52:32|4.844
02:52:32|4.844
02:52:34|4.844
02:52:35|4.844
02:52:36|4.844
02:52:37|4.844
02:52:38|4.844
02:52:39|4.844
02:52:40|4.844
02:52:41|4.844
02:52:42|4.844
02:52:44|4.851
02:52:44|4.851
02:52:46|4.851
02:52:47|4.851
02:52:47|4.851
02:52:48|4.851
02:52:49|4.851
02:52:50|4.844
02:52:52|4.84
02:52:53|4.84
02:52:53|4.84
02:52:54|4.84
02:52:56|4.839
02:52:56|4.839
02:52:57|4.839
02:52:58|4.839
02:52:59|4.839
02:53:00|4.839
02:53:01|4.839
02:53:02|4.839
02:53:03|4.839
02:53:04|4.839
02:53:05|4.839
02:53:07|4.839
02:53:07|4.839
02:53:08|4.839
02:53:09|4.835
02:53:10|4.835
02:53:11|4.835
02:53:12|4.835
02:53:13|4.835
02:53:14|4.835
02:53:16|4.835
02:53:16|4.835
02:53:18|4.835
02:53:19|4.835
02:53:21|4.835
02:53:21|4.827
02:53:22|4.827
02:53:24|4.827
02:53:24|4.827
02:53:26|4.833
02:53:27|4.833
02:53:27|4.833
02:53:29|4.833
02:53:30|4.833
02:53:31|4.833
02:53:32|4.833
02:53:32|4.833
02:53:34|4.833
02:53:35|4.833
02:53:36|4.833
02:53:37|4.833
02:53:38|4.833
02:53:39|4.833
02:53:39|4.833
02:53:41|4.833
02:53:41|4.825
02:53:44|4.825
02:53:44|4.821
02:53:45|4.818
02:53:46|4.818
02:53:47|4.818
02:53:49|4.826
02:53:49|4.826
02:53:50|4.826
02:53:52|4.826
02:53:52|4.826
02:53:54|4.826
02:53:55|4.826
02:53:56|4.826
02:53:56|4.826
02:53:57|4.816
02:53:58|4.816
02:53:59|4.816
02:54:00|4.816
02:54:02|4.816
02:54:02|4.816
02:54:03|4.816
02:54:05|4.816
02:54:06|4.82
02:54:07|4.82
02:54:08|4.82
02:54:09|4.82
02:54:10|4.82
02:54:11|4.82
02:54:12|4.82
02:54:13|4.82
02:54:14|4.82
02:54:15|4.82
02:54:16|4.82
02:54:17|4.82
02:54:18|4.82
02:54:20|4.82
02:54:20|4.823
02:54:22|4.823
02:54:23|4.823
02:54:24|4.823
02:54:24|4.823
02:54:27|4.823
02:54:27|4.823
02:54:28|4.823
02:54:30|4.823
02:54:30|4.823
02:54:32|4.812
02:54:33|4.812
02:54:34|4.812
02:54:35|4.812
02:54:36|4.812
02:54:36|4.814
02:54:38|4.814
02:54:38|4.814
02:54:40|4.814
02:54:41|4.814
02:54:42|4.814
02:54:43|4.814
02:54:44|4.814
02:54:44|4.814
02:54:45|4.823
02:54:46|4.823
02:54:47|4.823
02:54:48|4.833
02:54:50|4.833
02:54:51|4.833
02:54:52|4.833
02:54:53|4.833
02:54:54|4.833
02:54:55|4.833
02:54:55|4.833
02:54:56|4.833
02:54:58|4.833
02:54:59|4.833
02:54:59|4.833
02:55:01|4.833
02:55:01|4.836
02:55:02|4.836
02:55:04|4.836
02:55:05|4.836
02:55:06|4.836
02:55:07|4.836
02:55:08|4.836
02:55:09|4.836
02:55:09|4.836
02:55:11|4.836
02:55:11|4.836
02:55:12|4.836
02:55:13|4.836
02:55:15|4.836
02:55:15|4.836
02:55:16|4.836
02:55:17|4.836
02:55:18|4.836
02:55:21|4.836
02:55:22|4.836
02:55:23|4.836
02:55:25|4.836
02:55:25|4.836
02:55:26|4.835
02:55:27|4.835
02:55:29|4.835
02:55:30|4.835
02:55:30|4.835
02:55:32|4.816
02:55:33|4.816
02:55:34|4.816
02:55:34|4.816
02:55:36|4.816
02:55:36|4.819
02:55:37|4.819
02:55:39|4.819
02:55:39|4.819
02:55:41|4.819
02:55:41|4.819
02:55:43|4.819
02:55:43|4.819
02:55:45|4.819
02:55:46|4.819
02:55:46|4.819
02:55:48|4.819
02:55:49|4.819
02:55:50|4.819
02:55:51|4.819
02:55:52|4.819
02:55:52|4.819
02:55:54|4.819
02:55:55|4.819
02:55:56|4.819
02:55:56|4.819
02:55:58|4.819
02:55:59|4.819
02:56:00|4.811
02:56:01|4.811
02:56:02|4.811
02:56:03|4.811
02:56:04|4.811
02:56:05|4.811
02:56:06|4.811
02:56:07|4.811
02:56:08|4.811
02:56:09|4.811
02:56:11|4.813
02:56:11|4.813
02:56:12|4.813
02:56:13|4.813
02:56:14|4.813
02:56:15|4.822
02:56:16|4.822
02:56:17|4.822
02:56:18|4.822
02:56:19|4.822
02:56:21|4.826
02:56:22|4.826
02:56:23|4.814
02:56:24|4.814
02:56:25|4.814
02:56:26|4.814
02:56:28|4.814
02:56:29|4.814
02:56:29|4.814
02:56:31|4.814
02:56:31|4.814
02:56:33|4.814
02:56:33|4.814
02:56:35|4.81
02:56:35|4.81
02:56:37|4.81
02:56:37|4.807
02:56:38|4.811
02:56:40|4.811
02:56:41|4.811
02:56:42|4.811
02:56:42|4.811
02:56:44|4.806
02:56:45|4.806
02:56:46|4.806
02:56:46|4.806
02:56:48|4.806
02:56:49|4.806
02:56:50|4.816
02:56:51|4.816
02:56:51|4.816
02:56:53|4.816
02:56:53|4.816
02:56:55|4.818
02:56:56|4.818
02:56:57|4.818
02:56:57|4.823
02:56:58|4.819
02:57:00|4.819
02:57:01|4.819
02:57:02|4.819
02:57:02|4.819
02:57:04|4.819
02:57:05|4.819
02:57:06|4.819
02:57:07|4.819
02:57:07|4.819
02:57:09|4.819
02:57:10|4.819
02:57:10|4.827
02:57:12|4.827
02:57:13|4.827
02:57:13|4.827
02:57:14|4.827
02:57:16|4.827
02:57:16|4.827
02:57:17|4.827
02:57:19|4.827
02:57:20|4.827
02:57:21|4.827
02:57:23|4.827
02:57:24|4.827
02:57:25|4.827
02:57:27|4.827
02:57:27|4.827
02:57:28|4.827
02:57:29|4.827
02:57:30|4.827
02:57:32|4.827
02:57:32|4.819
02:57:34|4.819
02:57:34|4.819
02:57:36|4.819
02:57:37|4.819
02:57:38|4.819
02:57:39|4.819
02:57:40|4.815
02:57:40|4.815
02:57:42|4.815
02:57:42|4.815
02:57:44|4.815
02:57:44|4.815
02:57:45|4.815
02:57:46|4.815
02:57:48|4.821
02:57:48|4.821
02:57:50|4.821
02:57:51|4.821
02:57:52|4.821
02:57:53|4.821
02:57:54|4.821
02:57:55|4.826
02:57:56|4.826
02:57:57|4.826
02:57:58|4.826
02:57:59|4.826
02:58:00|4.826
02:58:01|4.826
02:58:02|4.826
02:58:03|4.826
02:58:04|4.826
02:58:05|4.826
02:58:06|4.816
02:58:07|4.816
02:58:08|4.816
02:58:09|4.816
02:58:10|4.816
02:58:11|4.816
02:58:12|4.816
02:58:13|4.816
02:58:14|4.816
02:58:15|4.816
02:58:16|4.816
02:58:17|4.816
02:58:18|4.816
02:58:19|4.82
02:58:20|4.82
02:58:21|4.82
02:58:22|4.82
02:58:24|4.82
02:58:26|4.82
02:58:27|4.82
02:58:28|4.82
02:58:29|4.82
02:58:29|4.82
02:58:31|4.82
02:58:32|4.82
02:58:33|4.82
02:58:34|4.82
02:58:35|4.82
02:58:36|4.82
02:58:37|4.82
02:58:38|4.82
02:58:39|4.82
02:58:40|4.82
02:58:41|4.82
02:58:42|4.82
02:58:43|4.82
02:58:44|4.812
02:58:45|4.812
02:58:46|4.812
02:58:47|4.812
02:58:48|4.811
02:58:49|4.811
02:58:50|4.811
02:58:51|4.811
02:58:52|4.811
02:58:53|4.811
02:58:54|4.811
02:58:55|4.811
02:58:56|4.811
02:58:58|4.808
02:58:59|4.808
02:58:59|4.808
02:59:01|4.808
02:59:02|4.812
02:59:02|4.809
02:59:04|4.809
02:59:04|4.809
02:59:05|4.809
02:59:07|4.819
02:59:08|4.819
02:59:09|4.819
02:59:10|4.819
02:59:11|4.819
02:59:12|4.819
02:59:13|4.819
02:59:14|4.819
02:59:15|4.819
02:59:16|4.819
02:59:17|4.819
02:59:18|4.819
02:59:19|4.819
02:59:20|4.819
02:59:22|4.819
02:59:22|4.819
02:59:24|4.819
02:59:26|4.819
02:59:26|4.819
02:59:28|4.819
02:59:28|4.819
02:59:30|4.819
02:59:31|4.819
02:59:32|4.819
02:59:33|4.819
02:59:34|4.819
02:59:35|4.819
02:59:36|4.819
02:59:37|4.819
02:59:38|4.819
02:59:39|4.819
02:59:40|4.819
02:59:41|4.807
02:59:42|4.807
02:59:43|4.807
02:59:44|4.807
02:59:45|4.807
02:59:46|4.807
02:59:47|4.805
02:59:48|4.805
02:59:49|4.805
02:59:50|4.804
02:59:51|4.8
02:59:53|4.8
02:59:54|4.794
02:59:54|4.794
02:59:55|4.794
02:59:56|4.801
02:59:58|4.801
02:59:58|4.784
03:00:00|4.791
03:00:00|4.798
03:00:01|4.798
03:00:02|4.796
03:00:04|4.794
03:00:04|4.794
03:00:05|4.794
03:00:06|4.794
03:00:07|4.807
03:00:08|4.807
03:00:10|4.811
03:00:11|4.811
03:00:11|4.817
03:00:12|4.817
03:00:13|4.817
03:00:14|4.817
03:00:15|4.817
03:00:17|4.817
03:00:17|4.817
03:00:18|4.817
03:00:19|4.817
03:00:20|4.817
03:00:22|4.817
03:00:22|4.817
03:00:23|4.817
03:00:24|4.817
03:00:26|4.817
03:00:27|4.817
03:00:28|4.817
03:00:29|4.817
03:00:30|4.817
03:00:31|4.817
03:00:32|4.817
03:00:34|4.817
03:00:34|4.817
03:00:35|4.817
03:00:36|4.817
03:00:37|4.817
03:00:38|4.817
03:00:40|4.817
03:00:40|4.817
03:00:42|4.817
03:00:42|4.817
03:00:44|4.817
03:00:44|4.817
03:00:45|4.831
03:00:47|4.831
03:00:47|4.831
03:00:49|4.831
03:00:50|4.831
03:00:50|4.837
03:00:51|4.838
03:00:52|4.838
03:00:53|4.838
03:00:55|4.838
03:00:56|4.838
03:00:57|4.838
03:00:57|4.836
03:00:58|4.839
03:00:59|4.839
03:01:00|4.837
03:01:02|4.837
03:01:03|4.837
03:01:04|4.837
03:01:04|4.837
03:01:06|4.837
03:01:06|4.837
03:01:07|4.837
03:01:08|4.837
03:01:10|4.846
03:01:11|4.846
03:01:12|4.846
03:01:12|4.846
03:01:14|4.846
03:01:14|4.846
03:01:15|4.846
03:01:16|4.846
03:01:17|4.846
03:01:19|4.846
03:01:19|4.846
03:01:20|4.846
03:01:21|4.846
03:01:22|4.846
03:01:23|4.846
03:01:24|4.846
03:01:27|4.846
03:01:27|4.846
03:01:29|4.846
03:01:30|4.846
03:01:32|4.846
03:01:33|4.846
03:01:34|4.846
03:01:35|4.846
03:01:36|4.846
03:01:37|4.846
03:01:38|4.846
03:01:39|4.846
03:01:40|4.846
03:01:41|4.846
03:01:42|4.846
03:01:43|4.846
03:01:44|4.846
03:01:45|4.846
03:01:46|4.846
03:01:47|4.846
03:01:48|4.846
03:01:49|4.846
03:01:50|4.855
03:01:51|4.855
03:01:52|4.855
03:01:53|4.855
03:01:54|4.855
03:01:55|4.855
03:01:56|4.855
03:01:57|4.855
03:01:58|4.867
03:01:59|4.867
03:02:00|4.867
03:02:01|4.867
03:02:02|4.867
03:02:03|4.867
03:02:05|4.867
03:02:05|4.867
03:02:07|4.867
03:02:07|4.867
03:02:09|4.867
03:02:09|4.867
03:02:10|4.867
03:02:12|4.871
03:02:12|4.871
03:02:14|4.871
03:02:14|4.871
03:02:15|4.863
03:02:16|4.863
03:02:18|4.869
03:02:18|4.871
03:02:19|4.874
03:02:20|4.874
03:02:22|4.874
03:02:22|4.874
03:02:24|4.874
03:02:24|4.874
03:02:25|4.874
03:02:27|4.874
03:02:29|4.874
03:02:30|4.875
03:02:31|4.875
03:02:32|4.875
03:02:33|4.875
03:02:34|4.875
03:02:34|4.875
03:02:36|4.875
03:02:36|4.875
03:02:37|4.875
03:02:39|4.875
03:02:40|4.875
03:02:41|4.867
03:02:42|4.867
03:02:43|4.867
03:02:44|4.867
03:02:45|4.867
03:02:46|4.867
03:02:47|4.867
03:02:48|4.867
03:02:49|4.867
03:02:50|4.867
03:02:51|4.863
03:02:52|4.863
03:02:53|4.863
03:02:54|4.863
03:02:55|4.863
03:02:56|4.863
03:02:57|4.863
03:02:58|4.871
03:02:59|4.869
03:03:00|4.869
03:03:01|4.869
03:03:02|4.869
03:03:03|4.869
03:03:04|4.869
03:03:05|4.869
03:03:06|4.869
03:03:07|4.869
03:03:08|4.869
03:03:09|4.861
03:03:10|4.861
03:03:11|4.861
03:03:12|4.866
03:03:13|4.866
03:03:14|4.864
03:03:15|4.864
03:03:16|4.864
03:03:17|4.864
03:03:18|4.864
03:03:19|4.864
03:03:20|4.864
03:03:21|4.864
03:03:22|4.864
03:03:23|4.864
03:03:24|4.864
03:03:25|4.864
03:03:26|4.864
03:03:27|4.864
03:03:28|4.864
03:03:30|4.864
03:03:30|4.864
03:03:31|4.863
03:03:32|4.863
03:03:34|4.854
03:03:35|4.854
03:03:36|4.854
03:03:37|4.854
03:03:38|4.854
03:03:39|4.854
03:03:40|4.854
03:03:41|4.854
03:03:41|4.854
03:03:42|4.854
03:03:44|4.854
03:03:45|4.854
03:03:46|4.854
03:03:47|4.854
03:03:47|4.854
03:03:49|4.854
03:03:50|4.854
03:03:51|4.854
03:03:52|4.854
03:03:53|4.854
03:03:54|4.854
03:03:55|4.854
03:03:56|4.859
03:03:56|4.859
03:03:58|4.859
03:03:59|4.859
03:04:01|4.859
03:04:01|4.859
03:04:03|4.859
03:04:04|4.859
03:04:04|4.859
03:04:05|4.859
03:04:06|4.859
03:04:07|4.859
03:04:08|4.86
03:04:10|4.86
03:04:10|4.86
03:04:11|4.86
03:04:12|4.86
03:04:13|4.86
03:04:14|4.86
03:04:15|4.86
03:04:16|4.86
03:04:17|4.86
03:04:19|4.86
03:04:19|4.86
03:04:20|4.86
03:04:22|4.86
03:04:23|4.86
03:04:23|4.86
03:04:24|4.86
03:04:26|4.86
03:04:27|4.86
03:04:27|4.86
03:04:30|4.869
03:04:31|4.869
03:04:32|4.869
03:04:32|4.87
03:04:33|4.875
03:04:35|4.875
03:04:35|4.875
03:04:37|4.875
03:04:37|4.875
03:04:38|4.875
03:04:39|4.877
03:04:41|4.877
03:04:41|4.877
03:04:42|4.877
03:04:43|4.877
03:04:45|4.877
03:04:46|4.877
03:04:47|4.877
03:04:48|4.877
03:04:48|4.877
03:04:49|4.877
03:04:51|4.878
03:04:51|4.879
03:04:52|4.879
03:04:54|4.88
03:04:55|4.88
03:04:55|4.88
03:04:57|4.88
03:04:58|4.88
03:04:58|4.88
03:04:59|4.88
03:05:00|4.88
03:05:01|4.88
03:05:03|4.88
03:05:03|4.88
03:05:05|4.882
03:05:05|4.882
03:05:07|4.882
03:05:07|4.882
03:05:09|4.876
03:05:09|4.876
03:05:11|4.869
03:05:11|4.869
03:05:12|4.869
03:05:14|4.869
03:05:15|4.869
03:05:16|4.869
03:05:17|4.869
03:05:18|4.879
03:05:19|4.88
03:05:20|4.88
03:05:20|4.88
03:05:22|4.882
03:05:22|4.882
03:05:24|4.882
03:05:24|4.882
03:05:25|4.882
03:05:27|4.882
03:05:27|4.882
03:05:28|4.883
03:05:29|4.883
03:05:31|4.883
03:05:32|4.883
03:05:33|4.883
03:05:34|4.883
03:05:35|4.883
03:05:36|4.883
03:05:38|4.883
03:05:38|4.883
03:05:39|4.883
03:05:40|4.883
03:05:41|4.883
03:05:42|4.883
03:05:44|4.883
03:05:45|4.883
03:05:45|4.883
03:05:47|4.883
03:05:47|4.883
03:05:49|4.883
03:05:50|4.883
03:05:50|4.883
03:05:52|4.883
03:05:53|4.883
03:05:55|4.883
03:05:56|4.883
03:05:56|4.883
03:05:57|4.874
03:05:58|4.874
03:05:59|4.874
03:06:01|4.874
03:06:01|4.874
03:06:02|4.874
03:06:04|4.874
03:06:04|4.874
03:06:06|4.874
03:06:07|4.874
03:06:09|4.874
03:06:10|4.874
03:06:10|4.874
03:06:11|4.874
03:06:12|4.874
03:06:13|4.874
03:06:14|4.874
03:06:15|4.874
03:06:16|4.874
03:06:18|4.874
03:06:18|4.874
03:06:19|4.874
03:06:20|4.874
03:06:22|4.874
03:06:22|4.874
03:06:23|4.874
03:06:25|4.874
03:06:25|4.864
03:06:26|4.864
03:06:27|4.864
03:06:28|4.864
03:06:29|4.864
03:06:31|4.864
03:06:32|4.864
03:06:33|4.864
03:06:35|4.864
03:06:35|4.864
03:06:37|4.864
03:06:38|4.864
03:06:39|4.864
03:06:40|4.864
03:06:41|4.864
03:06:42|4.864
03:06:42|4.864
03:06:44|4.864
03:06:44|4.861
03:06:46|4.861
03:06:47|4.861
03:06:48|4.861
03:06:49|4.861
03:06:50|4.861
03:06:51|4.861
03:06:52|4.861
03:06:53|4.861
03:06:54|4.861
03:06:55|4.861
03:06:56|4.861
03:06:57|4.861
03:06:58|4.861
03:06:59|4.861
03:07:00|4.861
03:07:01|4.861
03:07:02|4.861
03:07:04|4.861
03:07:04|4.861
03:07:05|4.861
03:07:07|4.861
03:07:07|4.861
03:07:08|4.861
03:07:09|4.861
03:07:10|4.861
03:07:11|4.861
03:07:12|4.861
03:07:14|4.861
03:07:14|4.861
03:07:15|4.861
03:07:16|4.861
03:07:17|4.861
03:07:19|4.861
03:07:19|4.861
03:07:20|4.861
03:07:21|4.861
03:07:22|4.861
03:07:23|4.861
03:07:24|4.861
03:07:25|4.861
03:07:26|4.861
03:07:27|4.861
03:07:28|4.861
03:07:29|4.861
03:07:30|4.861
03:07:31|4.861
03:07:33|4.861
03:07:34|4.861
03:07:36|4.861
03:07:37|4.861
03:07:38|4.861
03:07:39|4.861
03:07:39|4.861
03:07:40|4.861
03:07:42|4.861
03:07:43|4.861
03:07:43|4.861
03:07:44|4.861
03:07:46|4.861
03:07:46|4.861
03:07:48|4.861
03:07:48|4.861
03:07:50|4.861
03:07:51|4.861
03:07:52|4.861
03:07:54|4.861
03:07:54|4.861
03:07:56|4.861
03:07:57|4.861
03:07:58|4.861
03:07:59|4.861
03:08:00|4.861
03:08:01|4.861
03:08:02|4.861
03:08:04|4.861
03:08:04|4.861
03:08:05|4.861
03:08:07|4.861
03:08:07|4.861
03:08:08|4.861
03:08:09|4.861
03:08:10|4.861
03:08:11|4.861
03:08:12|4.861
03:08:13|4.861
03:08:14|4.861
03:08:15|4.861
03:08:17|4.861
03:08:18|4.861
03:08:18|4.861
03:08:20|4.861
03:08:20|4.861
03:08:21|4.861
03:08:22|4.861
03:08:23|4.861
03:08:25|4.861
03:08:25|4.861
03:08:26|4.861
03:08:27|4.861
03:08:29|4.861
03:08:29|4.861
03:08:30|4.861
03:08:31|4.861
03:08:32|4.861
03:08:33|4.861
03:08:36|4.861
03:08:36|4.861
03:08:37|4.861
03:08:38|4.861
03:08:39|4.861
03:08:41|4.861
03:08:42|4.861
03:08:43|4.861
03:08:43|4.861
03:08:45|4.861
03:08:46|4.861
03:08:47|4.861
03:08:48|4.861
03:08:48|4.861
03:08:50|4.861
03:08:50|4.861
03:08:52|4.861
03:08:53|4.861
03:08:54|4.861
03:08:55|4.861
03:08:56|4.867
03:08:57|4.867
03:08:58|4.867
03:08:59|4.867
03:09:00|4.867
03:09:01|4.867
03:09:02|4.867
03:09:03|4.872
03:09:04|4.872
03:09:05|4.872
03:09:06|4.872
03:09:07|4.872
03:09:08|4.872
03:09:09|4.872
03:09:10|4.872
03:09:11|4.872
03:09:12|4.872
03:09:13|4.878
03:09:14|4.878
03:09:15|4.878
03:09:16|4.878
03:09:17|4.878
03:09:18|4.878
03:09:19|4.878
03:09:20|4.878
03:09:21|4.878
03:09:22|4.878
03:09:23|4.878
03:09:24|4.878
03:09:25|4.878
03:09:26|4.878
03:09:27|4.878
03:09:28|4.878
03:09:29|4.878
03:09:30|4.878
03:09:31|4.878
03:09:32|4.873
03:09:34|4.873
03:09:36|4.873
03:09:37|4.873
03:09:39|4.873
03:09:40|4.873
03:09:41|4.873
03:09:42|4.873
03:09:43|4.869
03:09:44|4.869
03:09:45|4.869
03:09:46|4.869
03:09:47|4.869
03:09:48|4.869
03:09:50|4.869
03:09:51|4.869
03:09:51|4.869
03:09:52|4.869
03:09:54|4.869
03:09:54|4.869
03:09:55|4.869
03:09:56|4.869
03:09:57|4.869
03:09:58|4.869
03:09:59|4.869
03:10:00|4.869
03:10:01|4.869
03:10:02|4.869
03:10:03|4.869
03:10:04|4.869
03:10:05|4.869
03:10:06|4.873
03:10:07|4.873
03:10:09|4.873
03:10:10|4.873
03:10:11|4.873
03:10:12|4.873
03:10:12|4.873
03:10:14|4.873
03:10:14|4.873
03:10:15|4.873
03:10:17|4.873
03:10:18|4.873
03:10:19|4.873
03:10:20|4.873
03:10:21|4.873
03:10:22|4.867
03:10:23|4.867
03:10:24|4.867
03:10:25|4.867
03:10:26|4.86
03:10:27|4.86
03:10:28|4.86
03:10:29|4.86
03:10:30|4.86
03:10:31|4.86
03:10:32|4.86
03:10:33|4.86
03:10:34|4.86
03:10:36|4.86
03:10:38|4.86
03:10:39|4.86
03:10:40|4.87
03:10:40|4.873
03:10:42|4.873
03:10:42|4.873
03:10:43|4.873
03:10:44|4.873
03:10:46|4.873
03:10:47|4.873
03:10:48|4.873
03:10:49|4.873
03:10:50|4.873
03:10:50|4.873
03:10:51|4.873
03:10:52|4.873
03:10:54|4.873
03:10:55|4.873
03:10:56|4.873
03:10:57|4.873
03:10:57|4.873
03:10:59|4.873
03:10:59|4.873
03:11:00|4.873
03:11:01|4.873
03:11:02|4.874
03:11:03|4.874
03:11:04|4.874
03:11:06|4.874
03:11:06|4.874
03:11:07|4.874
03:11:08|4.874
03:11:10|4.886
03:11:11|4.886
03:11:12|4.886
03:11:12|4.886
03:11:13|4.886
03:11:15|4.886
03:11:15|4.886
03:11:16|4.886
03:11:17|4.886
03:11:19|4.886
03:11:19|4.886
03:11:20|4.886
03:11:22|4.887
03:11:23|4.887
03:11:23|4.887
03:11:24|4.887
03:11:26|4.887
03:11:26|4.887
03:11:28|4.887
03:11:29|4.887
03:11:30|4.887
03:11:31|4.887
03:11:32|4.891
03:11:33|4.891
03:11:34|4.891
03:11:35|4.891
03:11:37|4.891
03:11:37|4.891
03:11:38|4.891
03:11:39|4.891
03:11:40|4.891
03:11:42|4.891
03:11:43|4.892
03:11:44|4.892
03:11:45|4.891
03:11:46|4.891
03:11:47|4.891
03:11:48|4.891
03:11:49|4.891
03:11:50|4.891
03:11:51|4.891
03:11:53|4.891
03:11:53|4.891
03:11:54|4.891
03:11:55|4.891
03:11:56|4.891
03:11:57|4.891
03:11:58|4.891
03:11:59|4.891
03:12:01|4.891
03:12:01|4.891
03:12:02|4.891
03:12:04|4.891
03:12:04|4.891
03:12:06|4.891
03:12:07|4.891
03:12:08|4.891
03:12:09|4.891
03:12:10|4.891
03:12:11|4.891
03:12:11|4.891
03:12:13|4.891
03:12:14|4.891
03:12:15|4.891
03:12:16|4.891
03:12:17|4.891
03:12:17|4.891
03:12:18|4.891
03:12:20|4.891
03:12:21|4.882
03:12:22|4.882
03:12:23|4.882
03:12:24|4.882
03:12:25|4.882
03:12:26|4.882
03:12:27|4.878
03:12:28|4.878
03:12:28|4.878
03:12:29|4.878
03:12:31|4.878
03:12:31|4.878
03:12:33|4.878
03:12:33|4.878
03:12:34|4.878
03:12:36|4.874
03:12:38|4.875
03:12:39|4.875
03:12:41|4.875
03:12:42|4.876
03:12:43|4.876
03:12:44|4.876
03:12:45|4.883
03:12:45|4.88
03:12:46|4.88
03:12:48|4.88
03:12:48|4.88
03:12:50|4.88
03:12:51|4.88
03:12:52|4.88
03:12:53|4.88
03:12:54|4.88
03:12:54|4.884
03:12:55|4.884
03:12:58|4.885
03:12:58|4.885
03:12:59|4.885
03:13:00|4.885
03:13:02|4.885
03:13:03|4.885
03:13:04|4.885
03:13:05|4.885
03:13:06|4.885
03:13:07|4.885
03:13:08|4.885
03:13:09|4.885
03:13:10|4.885
03:13:11|4.885
03:13:12|4.885
03:13:13|4.885
03:13:14|4.885
03:13:15|4.885
03:13:16|4.885
03:13:17|4.885
03:13:18|4.885
03:13:19|4.885
03:13:20|4.885
03:13:21|4.885
03:13:22|4.885
03:13:23|4.885
03:13:24|4.885
03:13:25|4.885
03:13:26|4.885
03:13:27|4.885
03:13:28|4.885
03:13:29|4.885
03:13:30|4.885
03:13:32|4.875
03:13:32|4.875
03:13:34|4.875
03:13:35|4.875
03:13:35|4.875
03:13:36|4.875
03:13:37|4.875
03:13:38|4.875
03:13:39|4.875
03:13:40|4.875
03:13:41|4.875
03:13:42|4.868
03:13:43|4.868
03:13:44|4.868
03:13:46|4.868
03:13:46|4.868
03:13:48|4.868
03:13:49|4.868
03:13:49|4.868
03:13:51|4.868
03:13:52|4.868
03:13:52|4.868
03:13:53|4.868
03:13:54|4.868
03:13:56|4.868
03:13:57|4.868
03:13:58|4.868
03:13:59|4.868
03:13:59|4.868
03:14:01|4.868
03:14:02|4.868
03:14:03|4.868
03:14:04|4.868
03:14:05|4.868
03:14:06|4.868
03:14:08|4.868
03:14:08|4.868
03:14:09|4.868
03:14:11|4.868
03:14:11|4.868
03:14:12|4.868
03:14:14|4.868
03:14:15|4.863
03:14:15|4.863
03:14:16|4.863
03:14:18|4.863
03:14:18|4.859
03:14:19|4.859
03:14:21|4.859
03:14:21|4.859
03:14:23|4.859
03:14:24|4.859
03:14:25|4.859
03:14:25|4.859
03:14:26|4.859
03:14:28|4.859
03:14:28|4.859
03:14:30|4.859
03:14:31|4.859
03:14:31|4.859
03:14:32|4.859
03:14:33|4.85
03:14:34|4.849
03:14:35|4.849
03:14:37|4.848
03:14:37|4.846
03:14:38|4.846
03:14:39|4.845
03:14:41|4.845
03:14:42|4.845
03:14:44|4.845
03:14:44|4.845
03:14:46|4.853
03:14:47|4.847
03:14:48|4.847
03:14:49|4.847
03:14:50|4.847
03:14:51|4.847
03:14:52|4.847
03:14:53|4.847
03:14:54|4.847
03:14:55|4.847
03:14:56|4.847
03:14:57|4.847
03:14:58|4.847
03:14:59|4.847
03:15:00|4.847
03:15:01|4.847
03:15:03|4.847
03:15:04|4.847
03:15:05|4.859
03:15:06|4.859
03:15:06|4.858
03:15:07|4.858
03:15:08|4.86
03:15:10|4.86
03:15:10|4.868
03:15:13|4.869
03:15:14|4.869
03:15:14|4.869
03:15:15|4.869
03:15:17|4.866
03:15:17|4.866
03:15:19|4.866
03:15:20|4.875
03:15:20|4.875
03:15:21|4.875
03:15:22|4.875
03:15:24|4.88
03:15:24|4.88
03:15:25|4.881
03:15:27|4.881
03:15:27|4.875
03:15:28|4.875
03:15:30|4.875
03:15:31|4.874
03:15:32|4.869
03:15:33|4.869
03:15:33|4.869
03:15:35|4.869
03:15:35|4.869
03:15:37|4.878
03:15:38|4.88
03:15:38|4.88
03:15:40|4.88
03:15:41|4.88
03:15:42|4.88
03:15:43|4.88
03:15:44|4.883
03:15:45|4.881
03:15:47|4.881
03:15:47|4.886
03:15:49|4.889
03:15:50|4.889
03:15:51|4.889
03:15:52|4.889
03:15:53|4.883
03:15:54|4.883
03:15:55|4.883
03:15:56|4.883
03:15:57|4.883
03:15:58|4.883
03:15:59|4.881
03:16:00|4.881
03:16:01|4.879
03:16:03|4.879
03:16:03|4.879
03:16:04|4.879
03:16:05|4.879
03:16:06|4.88
03:16:07|4.884
03:16:08|4.884
03:16:10|4.884
03:16:10|4.884
03:16:12|4.884
03:16:12|4.891
03:16:14|4.891
03:16:15|4.89
03:16:16|4.89
03:16:17|4.89
03:16:18|4.89
03:16:19|4.89
03:16:20|4.89
03:16:21|4.89
03:16:22|4.884
03:16:23|4.884
03:16:24|4.884
03:16:25|4.887
03:16:25|4.887
03:16:26|4.887
03:16:27|4.885
03:16:29|4.882
03:16:30|4.883
03:16:31|4.883
03:16:32|4.887
03:16:32|4.887
03:16:34|4.887
03:16:34|4.887
03:16:36|4.887
03:16:37|4.891
03:16:38|4.891
03:16:39|4.891
03:16:40|4.891
03:16:41|4.894
03:16:42|4.894
03:16:43|4.898
03:16:45|4.898
03:16:45|4.899
03:16:46|4.899
03:16:48|4.899
03:16:48|4.899
03:16:49|4.899
03:16:50|4.901
03:16:52|4.901
03:16:53|4.901
03:16:53|4.901
03:16:54|4.901
03:16:55|4.901
03:16:57|4.901
03:16:57|4.901
03:16:59|4.901
03:17:00|4.901
03:17:01|4.901
03:17:02|4.901
03:17:03|4.901
03:17:04|4.896
03:17:05|4.896
03:17:06|4.897
03:17:06|4.901
03:17:08|4.901
03:17:09|4.901
03:17:10|4.905
03:17:11|4.91
03:17:12|4.91
03:17:12|4.914
03:17:14|4.914
03:17:15|4.912
03:17:16|4.91
03:17:17|4.91
03:17:18|4.91
03:17:19|4.91
03:17:20|4.91
03:17:21|4.915
03:17:22|4.916
03:17:23|4.918
03:17:24|4.918
03:17:25|4.918
03:17:26|4.918
03:17:27|4.917
03:17:28|4.917
03:17:29|4.917
03:17:30|4.917
03:17:32|4.918
03:17:32|4.918
03:17:33|4.918
03:17:35|4.918
03:17:36|4.918
03:17:36|4.918
03:17:37|4.918
03:17:38|4.918
03:17:40|4.918
03:17:41|4.918
03:17:42|4.918
03:17:44|4.913
03:17:45|4.916
03:17:46|4.916
03:17:47|4.916
03:17:47|4.916
03:17:49|4.924
03:17:49|4.924
03:17:50|4.922
03:17:51|4.922
03:17:53|4.922
03:17:54|4.922
03:17:55|4.922
03:17:56|4.922
03:17:57|4.922
03:17:58|4.922
03:17:59|4.922
03:18:00|4.922
03:18:01|4.922
03:18:02|4.922
03:18:03|4.923
03:18:04|4.923
03:18:05|4.923
03:18:06|4.923
03:18:07|4.923
03:18:08|4.923
03:18:09|4.923
03:18:10|4.921
03:18:11|4.915
03:18:12|4.915
03:18:13|4.915
03:18:14|4.915
03:18:15|4.914
03:18:16|4.914
03:18:17|4.914
03:18:19|4.914
03:18:19|4.914
03:18:20|4.914
03:18:21|4.914
03:18:23|4.913
03:18:23|4.91
03:18:24|4.91
03:18:25|4.91
03:18:26|4.91
03:18:27|4.91
03:18:28|4.91
03:18:29|4.91
03:18:30|4.91
03:18:32|4.91
03:18:33|4.91
03:18:34|4.91
03:18:35|4.91
03:18:35|4.92
03:18:36|4.92
03:18:37|4.92
03:18:39|4.913
03:18:39|4.913
03:18:40|4.913
03:18:41|4.913
03:18:43|4.913
03:18:44|4.913
03:18:45|4.911
03:18:46|4.911
03:18:47|4.911
03:18:48|4.911
03:18:49|4.911
03:18:50|4.911
03:18:51|4.911
03:18:52|4.911
03:18:53|4.911
03:18:54|4.911
03:18:55|4.911
03:18:56|4.911
03:18:57|4.911
03:18:58|4.911
03:18:59|4.911
03:19:00|4.911
03:19:01|4.911
03:19:02|4.911
03:19:03|4.911
03:19:04|4.911
03:19:05|4.911
03:19:06|4.911
03:19:08|4.913
03:19:09|4.921
03:19:10|4.921
03:19:10|4.915
03:19:11|4.916
03:19:12|4.916
03:19:13|4.917
03:19:15|4.902
03:19:16|4.905
03:19:16|4.905
03:19:17|4.905
03:19:18|4.908
03:19:19|4.908
03:19:20|4.91
03:19:22|4.91
03:19:23|4.91
03:19:23|4.908
03:19:24|4.908
03:19:25|4.908
03:19:27|4.908
03:19:28|4.906
03:19:28|4.906
03:19:29|4.906
03:19:31|4.909
03:19:31|4.909
03:19:33|4.909
03:19:34|4.909
03:19:35|4.909
03:19:36|4.909
03:19:37|4.909
03:19:38|4.902
03:19:38|4.902
03:19:40|4.902
03:19:41|4.909
03:19:42|4.909
03:19:42|4.909
03:19:45|4.909
03:19:46|4.909
03:19:47|4.909
03:19:47|4.912
03:19:48|4.913
03:19:50|4.913
03:19:50|4.913
03:19:51|4.913
03:19:53|4.913
03:19:54|4.913
03:19:55|4.913
03:19:56|4.913
03:19:57|4.913
03:19:58|4.913
03:19:59|4.913
03:20:01|4.913
03:20:02|4.913
03:20:02|4.914
03:20:03|4.914
03:20:04|4.914
03:20:06|4.914
03:20:06|4.915
03:20:07|4.918
03:20:08|4.918
03:20:10|4.917
03:20:10|4.917
03:20:11|4.917
03:20:12|4.917
03:20:13|4.917
03:20:14|4.917
03:20:15|4.917
03:20:17|4.917
03:20:18|4.917
03:20:19|4.917
03:20:20|4.915
03:20:21|4.916
03:20:21|4.916
03:20:22|4.916
03:20:24|4.916
03:20:25|4.916
03:20:26|4.919
03:20:26|4.917
03:20:28|4.917
03:20:28|4.917
03:20:30|4.917
03:20:31|4.915
03:20:32|4.912
03:20:32|4.911
03:20:34|4.911
03:20:34|4.911
03:20:36|4.911
03:20:37|4.911
03:20:37|4.911
03:20:39|4.911
03:20:41|4.915
03:20:42|4.915
03:20:42|4.915
03:20:43|4.915
03:20:44|4.915
03:20:45|4.921
03:20:47|4.92
03:20:47|4.92
03:20:48|4.92
03:20:50|4.92
03:20:50|4.92
03:20:52|4.92
03:20:53|4.922
03:20:54|4.922
03:20:54|4.922
03:20:56|4.922
03:20:57|4.922
03:20:58|4.922
03:20:59|4.922
03:21:00|4.922
03:21:01|4.922
03:21:02|4.922
03:21:03|4.921
03:21:04|4.921
03:21:05|4.921
03:21:06|4.921
03:21:07|4.921
03:21:08|4.921
03:21:09|4.921
03:21:10|4.922
03:21:11|4.922
03:21:13|4.922
03:21:13|4.925
03:21:14|4.925
03:21:15|4.925
03:21:16|4.925
03:21:17|4.925
03:21:18|4.925
03:21:19|4.925
03:21:20|4.925
03:21:21|4.925
03:21:22|4.925
03:21:24|4.925
03:21:24|4.925
03:21:25|4.925
03:21:26|4.925
03:21:27|4.925
03:21:28|4.925
03:21:29|4.925
03:21:31|4.925
03:21:31|4.925
03:21:32|4.919
03:21:33|4.919
03:21:34|4.919
03:21:35|4.919
03:21:36|4.919
03:21:38|4.916
03:21:39|4.916
03:21:40|4.916
03:21:42|4.916
03:21:43|4.91
03:21:45|4.91
03:21:46|4.91
03:21:47|4.91
03:21:48|4.91
03:21:48|4.91
03:21:49|4.91
03:21:50|4.91
03:21:52|4.91
03:21:52|4.912
03:21:54|4.912
03:21:54|4.912
03:21:55|4.912
03:21:57|4.912
03:21:58|4.912
03:21:59|4.912
03:21:59|4.912
03:22:01|4.912
03:22:01|4.912
03:22:02|4.907
03:22:04|4.907
03:22:05|4.907
03:22:05|4.907
03:22:07|4.907
03:22:08|4.907
03:22:08|4.907
03:22:09|4.907
03:22:11|4.907
03:22:11|4.907
03:22:13|4.907
03:22:14|4.907
03:22:15|4.907
03:22:16|4.907
03:22:17|4.907
03:22:17|4.904
03:22:18|4.906
03:22:19|4.922
03:22:20|4.924
03:22:22|4.92
03:22:23|4.924
03:22:23|4.924
03:22:24|4.924
03:22:26|4.924
03:22:26|4.93
03:22:28|4.929
03:22:29|4.929
03:22:30|4.929
03:22:31|4.931
03:22:32|4.931
03:22:33|4.93
03:22:34|4.93
03:22:35|4.93
03:22:36|4.93
03:22:37|4.93
03:22:38|4.935
03:22:39|4.935
03:22:40|4.935
03:22:41|4.934
03:22:43|4.934
03:22:44|4.934
03:22:45|4.934
03:22:46|4.934
03:22:47|4.936
03:22:48|4.936
03:22:49|4.936
03:22:50|4.938
03:22:52|4.941
03:22:53|4.942
03:22:53|4.942
03:22:55|4.942
03:22:56|4.942
03:22:57|4.942
03:22:57|4.942
03:22:58|4.942
03:23:00|4.942
03:23:01|4.942
03:23:01|4.942
03:23:02|4.942
03:23:03|4.942
03:23:05|4.936
03:23:06|4.933
03:23:06|4.933
03:23:08|4.933
03:23:09|4.933
03:23:10|4.933
03:23:11|4.928
03:23:12|4.928
03:23:12|4.928
03:23:14|4.928
03:23:15|4.927
03:23:15|4.927
03:23:17|4.927
03:23:18|4.927
03:23:18|4.927
03:23:20|4.927
03:23:21|4.927
03:23:22|4.927
03:23:22|4.927
03:23:24|4.925
03:23:25|4.925
03:23:26|4.925
03:23:27|4.925
03:23:28|4.92
03:23:29|4.92
03:23:30|4.92
03:23:30|4.92
03:23:32|4.92
03:23:33|4.92
03:23:34|4.92
03:23:34|4.92
03:23:35|4.92
03:23:37|4.92
03:23:38|4.92
03:23:39|4.92
03:23:40|4.92
03:23:41|4.92
03:23:42|4.92
03:23:43|4.93
03:23:44|4.933
03:23:45|4.935
03:23:46|4.934
03:23:47|4.934
03:23:48|4.934
03:23:49|4.931
03:23:50|4.931
03:23:51|4.931
03:23:52|4.931
03:23:53|4.931
03:23:54|4.931
03:23:55|4.931
03:23:56|4.931
03:23:57|4.931
03:23:59|4.931
03:23:59|4.935
03:24:00|4.935
03:24:01|4.934
03:24:02|4.934
03:24:03|4.931
03:24:04|4.931
03:24:05|4.931
03:24:06|4.934
03:24:07|4.937
03:24:08|4.938
03:24:09|4.938
03:24:10|4.937
03:24:11|4.937
03:24:13|4.937
03:24:14|4.942
03:24:14|4.942
03:24:15|4.94
03:24:16|4.94
03:24:18|4.94
03:24:19|4.948
03:24:19|4.948
03:24:21|4.95
03:24:21|4.948
03:24:23|4.948
03:24:23|4.952
03:24:24|4.952
03:24:25|4.952
03:24:26|4.944
03:24:27|4.944
03:24:28|4.94
03:24:29|4.938
03:24:31|4.938
03:24:31|4.938
03:24:32|4.932
03:24:33|4.932
03:24:34|4.932
03:24:35|4.934
03:24:37|4.932
03:24:39|4.931
03:24:40|4.931
03:24:40|4.931
03:24:42|4.931
03:24:43|4.931
03:24:44|4.927
03:24:45|4.927
03:24:46|4.927
03:24:47|4.927
03:24:48|4.927
03:24:49|4.927
03:24:50|4.927
03:24:51|4.927
03:24:51|4.927
03:24:52|4.927
03:24:54|4.927
03:24:55|4.927
03:24:56|4.921
03:24:56|4.921
03:24:58|4.921
03:24:58|4.921
03:25:00|4.921
03:25:00|4.921
03:25:02|4.921
03:25:03|4.921
03:25:04|4.921
03:25:05|4.924
03:25:06|4.924
03:25:07|4.92
03:25:08|4.92
03:25:09|4.92
03:25:10|4.92
03:25:11|4.92
03:25:12|4.92
03:25:13|4.92
03:25:14|4.92
03:25:15|4.92
03:25:16|4.92
03:25:17|4.92
03:25:18|4.92
03:25:19|4.917
03:25:20|4.917
03:25:21|4.917
03:25:22|4.917
03:25:23|4.926
03:25:24|4.926
03:25:25|4.926
03:25:26|4.926
03:25:27|4.926
03:25:28|4.926
03:25:29|4.926
03:25:30|4.926
03:25:31|4.923
03:25:32|4.923
03:25:33|4.922
03:25:34|4.922
03:25:35|4.922
03:25:36|4.922
03:25:37|4.922
03:25:39|4.922
03:25:40|4.922
03:25:41|4.934
03:25:42|4.936
03:25:43|4.934
03:25:45|4.934
03:25:46|4.934
03:25:46|4.93
03:25:48|4.93
03:25:48|4.93
03:25:49|4.93
03:25:50|4.93
03:25:51|4.93
03:25:53|4.93
03:25:54|4.93
03:25:54|4.93
03:25:56|4.93
03:25:56|4.93
03:25:57|4.93
03:25:58|4.927
03:25:59|4.927
03:26:00|4.927
03:26:01|4.927
03:26:03|4.927
03:26:03|4.927
03:26:04|4.927
03:26:06|4.927
03:26:06|4.927
03:26:07|4.927
03:26:08|4.927
03:26:10|4.927
03:26:10|4.927
03:26:12|4.927
03:26:13|4.927
03:26:13|4.927
03:26:14|4.927
03:26:15|4.927
03:26:16|4.927
03:26:17|4.927
03:26:18|4.933
03:26:19|4.945
03:26:20|4.945
03:26:22|4.945
03:26:22|4.939
03:26:24|4.939
03:26:25|4.936
03:26:25|4.936
03:26:27|4.936
03:26:27|4.936
03:26:29|4.933
03:26:30|4.933
03:26:30|4.933
03:26:31|4.938
03:26:33|4.938
03:26:34|4.938
03:26:35|4.938
03:26:35|4.938
03:26:36|4.933
03:26:37|4.933
03:26:40|4.933
03:26:41|4.933
03:26:42|4.933
03:26:43|4.935
03:26:44|4.935
03:26:45|4.935
03:26:46|4.935
03:26:47|4.935
03:26:48|4.935
03:26:49|4.935
03:26:51|4.935
03:26:52|4.935
03:26:53|4.935
03:26:54|4.935
03:26:54|4.935
03:26:56|4.935
03:26:57|4.935
03:26:58|4.932
03:26:59|4.93
03:26:59|4.93
03:27:01|4.927
03:27:02|4.927
03:27:03|4.927
03:27:04|4.927
03:27:05|4.927
03:27:06|4.927
03:27:07|4.927
03:27:08|4.927
03:27:10|4.927
03:27:10|4.927
03:27:11|4.93
03:27:12|4.93
03:27:13|4.93
03:27:14|4.93
03:27:15|4.934
03:27:16|4.934
03:27:18|4.934
03:27:18|4.938
03:27:19|4.939
03:27:21|4.936
03:27:22|4.936
03:27:23|4.935
03:27:24|4.934
03:27:24|4.935
03:27:25|4.935
03:27:27|4.936
03:27:28|4.936
03:27:29|4.936
03:27:30|4.936
03:27:31|4.936
03:27:32|4.934
03:27:33|4.934
03:27:34|4.934
03:27:35|4.934
03:27:36|4.934
03:27:37|4.934
03:27:38|4.934
03:27:39|4.934
03:27:40|4.934
03:27:41|4.934
03:27:42|4.934
03:27:43|4.924
03:27:44|4.924
03:27:45|4.924
03:27:46|4.924
03:27:47|4.924
03:27:48|4.924
03:27:50|4.924
03:27:51|4.924
03:27:52|4.924
03:27:52|4.924
03:27:54|4.924
03:27:54|4.924
03:27:56|4.924
03:27:57|4.924
03:27:58|4.924
03:27:59|4.924
03:28:00|4.924
03:28:01|4.924
03:28:02|4.924
03:28:03|4.924
03:28:04|4.924
03:28:05|4.924
03:28:06|4.924
03:28:07|4.924
03:28:08|4.924
03:28:09|4.924
03:28:10|4.924
03:28:11|4.924
03:28:12|4.924
03:28:13|4.924
03:28:14|4.924
03:28:15|4.924
03:28:16|4.922
03:28:17|4.92
03:28:18|4.92
03:28:19|4.92
03:28:20|4.92
03:28:22|4.92
03:28:22|4.92
03:28:23|4.92
03:28:25|4.92
03:28:25|4.92
03:28:26|4.92
03:28:27|4.915
03:28:29|4.915
03:28:29|4.915
03:28:30|4.915
03:28:31|4.915
03:28:32|4.915
03:28:33|4.915
03:28:34|4.915
03:28:36|4.915
03:28:36|4.915
03:28:37|4.915
03:28:38|4.915
03:28:40|4.915
03:28:41|4.915
03:28:43|4.915
03:28:43|4.915
03:28:45|4.915
03:28:46|4.915
03:28:47|4.915
03:28:48|4.915
03:28:50|4.915
03:28:50|4.915
03:28:51|4.915
03:28:52|4.915
03:28:53|4.915
03:28:55|4.915
03:28:56|4.915
03:28:57|4.915
03:28:57|4.915
03:28:59|4.917
03:28:59|4.917
03:29:00|4.917
03:29:01|4.92
03:29:02|4.92
03:29:04|4.92
03:29:04|4.92
03:29:05|4.921
03:29:06|4.921
03:29:07|4.921
03:29:09|4.921
03:29:10|4.921
03:29:10|4.921
03:29:11|4.921
03:29:13|4.921
03:29:13|4.921
03:29:14|4.921
03:29:15|4.921
03:29:17|4.92
03:29:17|4.92
03:29:19|4.92
03:29:20|4.92
03:29:21|4.92
03:29:22|4.92
03:29:22|4.92
03:29:23|4.92
03:29:25|4.916
03:29:26|4.916
03:29:27|4.916
03:29:27|4.916
03:29:28|4.916
03:29:30|4.916
03:29:30|4.916
03:29:32|4.915
03:29:32|4.915
03:29:33|4.915
03:29:34|4.915
03:29:36|4.915
03:29:36|4.915
03:29:39|4.915
03:29:39|4.915
03:29:41|4.915
03:29:41|4.915
03:29:42|4.915
03:29:43|4.915
03:29:44|4.915
03:29:46|4.915
03:29:47|4.915
03:29:48|4.915
03:29:49|4.915
03:29:50|4.915
03:29:51|4.915
03:29:52|4.915
03:29:53|4.915
03:29:54|4.915
03:29:55|4.918
03:29:56|4.917
03:29:57|4.917
03:29:58|4.917
03:30:00|4.917
03:30:00|4.917
03:30:02|4.917
03:30:03|4.917
03:30:03|4.919
03:30:04|4.919
03:30:05|4.919
03:30:06|4.919
03:30:07|4.919
03:30:09|4.919
03:30:09|4.919
03:30:10|4.919
03:30:12|4.924
03:30:13|4.922
03:30:13|4.922
03:30:14|4.922
03:30:15|4.922
03:30:16|4.922
03:30:17|4.916
03:30:18|4.917
03:30:19|4.917
03:30:20|4.917
03:30:21|4.917
03:30:22|4.917
03:30:23|4.921
03:30:24|4.92
03:30:26|4.92
03:30:26|4.92
03:30:27|4.92
03:30:28|4.92
03:30:29|4.92
03:30:30|4.92
03:30:31|4.92
03:30:32|4.918
03:30:34|4.918
03:30:34|4.918
03:30:35|4.918
03:30:36|4.922
03:30:38|4.922
03:30:38|4.922
03:30:40|4.922
03:30:41|4.922
03:30:42|4.922
03:30:43|4.922
03:30:44|4.922
03:30:46|4.922
03:30:46|4.922
03:30:47|4.922
03:30:48|4.922
03:30:49|4.922
03:30:51|4.922
03:30:52|4.922
03:30:53|4.922
03:30:53|4.922
03:30:55|4.916
03:30:55|4.916
03:30:56|4.916
03:30:58|4.916
03:30:58|4.916
03:30:59|4.916
03:31:01|4.916
03:31:01|4.916
03:31:02|4.916
03:31:03|4.916
03:31:05|4.916
03:31:06|4.916
03:31:06|4.916
03:31:07|4.916
03:31:09|4.907
03:31:09|4.907
03:31:10|4.907
03:31:11|4.907
03:31:12|4.905
03:31:13|4.903
03:31:14|4.903
03:31:16|4.903
03:31:16|4.904
03:31:17|4.904
03:31:18|4.904
03:31:20|4.904
03:31:21|4.904
03:31:21|4.907
03:31:23|4.907
03:31:23|4.909
03:31:24|4.909
03:31:26|4.915
03:31:26|4.913
03:31:28|4.913
03:31:30|4.913
03:31:30|4.913
03:31:31|4.917
03:31:33|4.917
03:31:33|4.92
03:31:36|4.92
03:31:36|4.917
03:31:37|4.917
03:31:39|4.917
03:31:40|4.917
03:31:40|4.911
03:31:42|4.911
03:31:43|4.911
03:31:44|4.911
03:31:45|4.911
03:31:46|4.911
03:31:47|4.911
03:31:48|4.911
03:31:49|4.911
03:31:50|4.911
03:31:52|4.911
03:31:52|4.911
03:31:54|4.911
03:31:55|4.911
03:31:56|4.911
03:31:57|4.911
03:31:58|4.911
03:31:59|4.911
03:32:00|4.911
03:32:01|4.911
03:32:02|4.922
03:32:03|4.933
03:32:04|4.933
03:32:05|4.933
03:32:06|4.933
03:32:07|4.933
03:32:08|4.933
03:32:09|4.931
03:32:10|4.931
03:32:11|4.931
03:32:12|4.931
03:32:13|4.936
03:32:14|4.936
03:32:15|4.936
03:32:16|4.936
03:32:17|4.936
03:32:18|4.935
03:32:19|4.935
03:32:20|4.935
03:32:21|4.934
03:32:22|4.934
03:32:23|4.934
03:32:24|4.933
03:32:25|4.927
03:32:26|4.927
03:32:27|4.927
03:32:28|4.927
03:32:29|4.927
03:32:30|4.927
03:32:31|4.927
03:32:32|4.927
03:32:33|4.927
03:32:35|4.927
03:32:36|4.927
03:32:37|4.927
03:32:38|4.927
03:32:39|4.927
03:32:40|4.927
03:32:41|4.927
03:32:42|4.927
03:32:43|4.927
03:32:44|4.928
03:32:45|4.928
03:32:47|4.928
03:32:48|4.928
03:32:49|4.928
03:32:49|4.928
03:32:50|4.928
03:32:51|4.928
03:32:52|4.928
03:32:54|4.928
03:32:54|4.928
03:32:56|4.928
03:32:57|4.928
03:32:59|4.928
03:32:59|4.928
03:33:00|4.928
03:33:01|4.928
03:33:02|4.928
03:33:03|4.935
03:33:04|4.931
03:33:05|4.931
03:33:06|4.931
03:33:08|4.931
03:33:08|4.931
03:33:09|4.931
03:33:11|4.931
03:33:11|4.931
03:33:12|4.931
03:33:13|4.931
03:33:14|4.931
03:33:15|4.931
03:33:16|4.931
03:33:17|4.931
03:33:18|4.931
03:33:19|4.931
03:33:20|4.931
03:33:22|4.931
03:33:22|4.931
03:33:23|4.931
03:33:24|4.931
03:33:25|4.931
03:33:27|4.931
03:33:27|4.931
03:33:28|4.931
03:33:29|4.931
03:33:30|4.931
03:33:31|4.939
03:33:33|4.939
03:33:35|4.939
03:33:35|4.939
03:33:37|4.939
03:33:38|4.939
03:33:39|4.939
03:33:39|4.939
03:33:40|4.939
03:33:42|4.939
03:33:42|4.939
03:33:44|4.939
03:33:44|4.943
03:33:46|4.943
03:33:47|4.943
03:33:48|4.943
03:33:49|4.943
03:33:50|4.943
03:33:51|4.943
03:33:52|4.943
03:33:53|4.943
03:33:54|4.939
03:33:55|4.94
03:33:56|4.94
03:33:57|4.94
03:33:59|4.94
03:33:59|4.94
03:34:00|4.94
03:34:01|4.94
03:34:02|4.94
03:34:04|4.932
03:34:04|4.925
03:34:05|4.925
03:34:06|4.928
03:34:07|4.927
03:34:08|4.926
03:34:09|4.922
03:34:10|4.922
03:34:11|4.922
03:34:13|4.922
03:34:14|4.922
03:34:14|4.922
03:34:15|4.922
03:34:16|4.922
03:34:18|4.922
03:34:19|4.923
03:34:19|4.923
03:34:20|4.923
03:34:22|4.92
03:34:23|4.92
03:34:23|4.923
03:34:25|4.923
03:34:26|4.923
03:34:27|4.923
03:34:28|4.923
03:34:29|4.923
03:34:30|4.923
03:34:31|4.923
03:34:32|4.923
03:34:34|4.923
03:34:35|4.923
03:34:36|4.923
03:34:37|4.923
03:34:38|4.923
03:34:39|4.923
03:34:40|4.923
03:34:41|4.923
03:34:42|4.923
03:34:43|4.923
03:34:44|4.923
03:34:45|4.923
03:34:46|4.923
03:34:47|4.923
03:34:48|4.923
03:34:50|4.923
03:34:51|4.923
03:34:52|4.923
03:34:53|4.923
03:34:54|4.923
03:34:54|4.923
03:34:56|4.923
03:34:57|4.923
03:34:57|4.923
03:34:58|4.923
03:35:00|4.923
03:35:00|4.923
03:35:02|4.923
03:35:03|4.923
03:35:04|4.923
03:35:04|4.923
03:35:05|4.923
03:35:06|4.923
03:35:07|4.923
03:35:09|4.923
03:35:10|4.923
03:35:11|4.923
03:35:11|4.923
03:35:13|4.923
03:35:14|4.923
03:35:15|4.923
03:35:16|4.923
03:35:17|4.923
03:35:18|4.923
03:35:19|4.923
03:35:20|4.923
03:35:21|4.925
03:35:22|4.925
03:35:23|4.925
03:35:24|4.925
03:35:25|4.927
03:35:26|4.927
03:35:27|4.929
03:35:28|4.929
03:35:29|4.929
03:35:30|4.929
03:35:31|4.929
03:35:32|4.929
03:35:33|4.929
03:35:35|4.929
03:35:36|4.929
03:35:36|4.929
03:35:37|4.929
03:35:39|4.929
03:35:40|4.929
03:35:41|4.929
03:35:41|4.929
03:35:43|4.929
03:35:44|4.929
03:35:45|4.929
03:35:46|4.929
03:35:47|4.929
03:35:48|4.929
03:35:49|4.929
03:35:49|4.929
03:35:51|4.929
03:35:51|4.929
03:35:53|4.929
03:35:54|4.929
03:35:55|4.929
03:35:56|4.929
03:35:57|4.929
03:35:58|4.929
03:35:59|4.929
03:36:00|4.929
03:36:01|4.929
03:36:02|4.929
03:36:03|4.929
03:36:04|4.929
03:36:05|4.929
03:36:07|4.929
03:36:07|4.929
03:36:09|4.929
03:36:10|4.929
03:36:11|4.929
03:36:12|4.929
03:36:13|4.929
03:36:14|4.929
03:36:15|4.926
03:36:16|4.926
03:36:17|4.926
03:36:18|4.926
03:36:19|4.926
03:36:20|4.926
03:36:21|4.923
03:36:22|4.923
03:36:23|4.923
03:36:24|4.923
03:36:25|4.923
03:36:26|4.923
03:36:27|4.923
03:36:28|4.923
03:36:29|4.923
03:36:30|4.924
03:36:31|4.924
03:36:32|4.924
03:36:33|4.924
03:36:34|4.924
03:36:36|4.921
03:36:37|4.92
03:36:38|4.92
03:36:39|4.92
03:36:40|4.92
03:36:41|4.919
03:36:42|4.919
03:36:43|4.919
03:36:44|4.918
03:36:45|4.918
03:36:46|4.918
03:36:47|4.92
03:36:48|4.92
03:36:49|4.92
03:36:50|4.92
03:36:52|4.92
03:36:53|4.92
03:36:53|4.918
03:36:55|4.918
03:36:55|4.918
03:36:56|4.918
03:36:57|4.918
03:36:58|4.918
03:36:59|4.918
03:37:00|4.918
03:37:02|4.918
03:37:02|4.918
03:37:03|4.918
03:37:04|4.918
03:37:06|4.918
03:37:06|4.91
03:37:07|4.91
03:37:08|4.91
03:37:09|4.91
03:37:11|4.91
03:37:11|4.91
03:37:13|4.91
03:37:13|4.91
03:37:14|4.91
03:37:15|4.91
03:37:17|4.91
03:37:18|4.905
03:37:19|4.903
03:37:20|4.903
03:37:20|4.903
03:37:21|4.903
03:37:22|4.903
03:37:23|4.903
03:37:24|4.908
03:37:25|4.908
03:37:27|4.908
03:37:28|4.908
03:37:29|4.908
03:37:29|4.908
03:37:30|4.908
03:37:32|4.908
03:37:32|4.908
03:37:34|4.908
03:37:35|4.908
03:37:36|4.908
03:37:37|4.908
03:37:38|4.908
03:37:39|4.908
03:37:41|4.908
03:37:41|4.908
03:37:42|4.908
03:37:43|4.908
03:37:45|4.908
03:37:46|4.908
03:37:47|4.908
03:37:47|4.908
03:37:48|4.908
03:37:49|4.908
03:37:51|4.908
03:37:51|4.908
03:37:52|4.908
03:37:53|4.908
03:37:55|4.908
03:37:55|4.908
03:37:57|4.908
03:37:58|4.908
03:37:59|4.908
03:37:59|4.908
03:38:00|4.908
03:38:01|4.908
03:38:02|4.908
03:38:04|4.909
03:38:05|4.912
03:38:06|4.912
03:38:07|4.912
03:38:08|4.912
03:38:09|4.919
03:38:10|4.919
03:38:11|4.919
03:38:12|4.915
03:38:13|4.916
03:38:14|4.916
03:38:16|4.916
03:38:16|4.916
03:38:17|4.916
03:38:18|4.916
03:38:20|4.916
03:38:20|4.925
03:38:21|4.925
03:38:22|4.925
03:38:23|4.926
03:38:24|4.926
03:38:25|4.926
03:38:26|4.926
03:38:27|4.926
03:38:28|4.926
03:38:30|4.926
03:38:30|4.926
03:38:31|4.926
03:38:32|4.926
03:38:33|4.926
03:38:35|4.926
03:38:35|4.926
03:38:36|4.926
03:38:38|4.926
03:38:39|4.926
03:38:40|4.926
03:38:41|4.926
03:38:42|4.923
03:38:44|4.923
03:38:44|4.923
03:38:46|4.923
03:38:46|4.923
03:38:47|4.926
03:38:49|4.926
03:38:50|4.926
03:38:51|4.926
03:38:51|4.928
03:38:53|4.928
03:38:54|4.928
03:38:55|4.928
03:38:56|4.928
03:38:57|4.928
03:38:58|4.928
03:38:59|4.928
03:39:00|4.928
03:39:02|4.928
03:39:02|4.928
03:39:03|4.928
03:39:04|4.928
03:39:05|4.928
03:39:06|4.931
03:39:08|4.931
03:39:08|4.931
03:39:09|4.931
03:39:11|4.931
03:39:12|4.931
03:39:12|4.931
03:39:13|4.931
03:39:14|4.931
03:39:16|4.931
03:39:16|4.931
03:39:18|4.931
03:39:19|4.931
03:39:19|4.934
03:39:20|4.932
03:39:22|4.932
03:39:22|4.932
03:39:23|4.932
03:39:24|4.935
03:39:26|4.935
03:39:27|4.935
03:39:28|4.935
03:39:28|4.935
03:39:29|4.935
03:39:30|4.935
03:39:31|4.934
03:39:33|4.934
03:39:34|4.94
03:39:35|4.94
03:39:35|4.94
03:39:37|4.94
03:39:37|4.94
03:39:39|4.94
03:39:39|4.94
03:39:40|4.94
03:39:42|4.94
03:39:43|4.94
03:39:44|4.94
03:39:45|4.94
03:39:45|4.94
03:39:47|4.94
03:39:47|4.94
03:39:49|4.935
03:39:49|4.933
03:39:51|4.933
03:39:51|4.933
03:39:52|4.933
03:39:54|4.933
03:39:55|4.933
03:39:55|4.933
03:39:57|4.933
03:39:57|4.933
03:39:59|4.933
03:40:00|4.933
03:40:01|4.933
03:40:01|4.933
03:40:03|4.932
03:40:04|4.931
03:40:04|4.931
03:40:06|4.931
03:40:07|4.931
03:40:08|4.931
03:40:09|4.931
03:40:10|4.931
03:40:11|4.931
03:40:12|4.933
03:40:13|4.933
03:40:14|4.933
03:40:15|4.933
03:40:16|4.933
03:40:17|4.933
03:40:18|4.933
03:40:19|4.933
03:40:20|4.933
03:40:21|4.933
03:40:22|4.933
03:40:23|4.933
03:40:24|4.933
03:40:25|4.933
03:40:26|4.933
03:40:27|4.933
03:40:28|4.933
03:40:29|4.933
03:40:30|4.933
03:40:31|4.933
03:40:32|4.933
03:40:33|4.933
03:40:34|4.933
03:40:35|4.933
03:40:36|4.927
03:40:37|4.927
03:40:38|4.927
03:40:39|4.929
03:40:40|4.929
03:40:41|4.929
03:40:42|4.929
03:40:43|4.929
03:40:44|4.929
03:40:46|4.929
03:40:47|4.929
03:40:48|4.929
03:40:48|4.929
03:40:50|4.929
03:40:51|4.929
03:40:51|4.929
03:40:52|4.929
03:40:53|4.929
03:40:54|4.929
03:40:55|4.929
03:40:56|4.929
03:40:58|4.929
03:40:59|4.929
03:41:00|4.929
03:41:00|4.929
03:41:02|4.929
03:41:03|4.929
03:41:04|4.929
03:41:05|4.929
03:41:06|4.929
03:41:07|4.929
03:41:07|4.929
03:41:09|4.929
03:41:09|4.931
03:41:10|4.931
03:41:12|4.931
03:41:13|4.931
03:41:13|4.931
03:41:14|4.931
03:41:16|4.931
03:41:17|4.931
03:41:17|4.931
03:41:19|4.931
03:41:19|4.931
03:41:21|4.931
03:41:22|4.942
03:41:23|4.942
03:41:24|4.942
03:41:25|4.935
03:41:26|4.938
03:41:26|4.938
03:41:27|4.938
03:41:28|4.935
03:41:29|4.935
03:41:30|4.935
03:41:32|4.935
03:41:33|4.935
03:41:35|4.935
03:41:35|4.935
03:41:37|4.935
03:41:37|4.927
03:41:38|4.927
03:41:39|4.927
03:41:41|4.927
03:41:41|4.927
03:41:43|4.927
03:41:43|4.927
03:41:44|4.927
03:41:46|4.927
03:41:47|4.927
03:41:48|4.927
03:41:49|4.927
03:41:50|4.927
03:41:51|4.927
03:41:53|4.927
03:41:53|4.927
03:41:54|4.927
03:41:55|4.927
03:41:56|4.927
03:41:58|4.927
03:41:59|4.927
03:41:59|4.927
03:42:00|4.927
03:42:02|4.927
03:42:03|4.937
03:42:04|4.937
03:42:05|4.937
03:42:05|4.937
03:42:07|4.937
03:42:09|4.937
03:42:09|4.937
03:42:10|4.937
03:42:11|4.937
03:42:12|4.937
03:42:13|4.937
03:42:14|4.937
03:42:16|4.937
03:42:17|4.937
03:42:17|4.937
03:42:18|4.935
03:42:20|4.935
03:42:20|4.935
03:42:22|4.932
03:42:22|4.932
03:42:24|4.932
03:42:25|4.932
03:42:25|4.932
03:42:26|4.932
03:42:28|4.932
03:42:28|4.932
03:42:30|4.932
03:42:31|4.927
03:42:31|4.927
03:42:32|4.927
03:42:34|4.927
03:42:35|4.927
03:42:36|4.927
03:42:37|4.927
03:42:38|4.927
03:42:39|4.927
03:42:40|4.927
03:42:42|4.927
03:42:42|4.927
03:42:44|4.927
03:42:44|4.922
03:42:45|4.922
03:42:46|4.922
03:42:48|4.922
03:42:48|4.922
03:42:49|4.922
03:42:51|4.922
03:42:51|4.921
03:42:53|4.921
03:42:54|4.909
03:42:55|4.911
03:42:56|4.911
03:42:57|4.911
03:42:58|4.911
03:42:59|4.911
03:43:00|4.911
03:43:01|4.911
03:43:02|4.911
03:43:03|4.911
03:43:04|4.911
03:43:05|4.911
03:43:06|4.911
03:43:07|4.911
03:43:08|4.911
03:43:09|4.911
03:43:10|4.911
03:43:11|4.911
03:43:12|4.908
03:43:13|4.908
03:43:14|4.908
03:43:15|4.908
03:43:17|4.908
03:43:17|4.908
03:43:18|4.908
03:43:19|4.908
03:43:20|4.908
03:43:21|4.908
03:43:22|4.91
03:43:24|4.91
03:43:24|4.91
03:43:25|4.91
03:43:26|4.91
03:43:27|4.91
03:43:28|4.91
03:43:29|4.91
03:43:31|4.91
03:43:32|4.91
03:43:33|4.91
03:43:34|4.91
03:43:35|4.91
03:43:36|4.91
03:43:37|4.91
03:43:37|4.91
03:43:38|4.91
03:43:40|4.91
03:43:40|4.91
03:43:42|4.91
03:43:44|4.91
03:43:44|4.911
03:43:46|4.911
03:43:46|4.911
03:43:47|4.911
03:43:49|4.913
03:43:50|4.913
03:43:51|4.913
03:43:52|4.913
03:43:53|4.913
03:43:54|4.913
03:43:54|4.913
03:43:55|4.913
03:43:56|4.913
03:43:58|4.913
03:43:59|4.913
03:44:00|4.913
03:44:01|4.913
03:44:02|4.913
03:44:03|4.913
03:44:03|4.913
03:44:04|4.906
03:44:05|4.906
03:44:07|4.906
03:44:08|4.906
03:44:08|4.906
03:44:10|4.906
03:44:10|4.906
03:44:11|4.906
03:44:13|4.906
03:44:14|4.906
03:44:15|4.906
03:44:16|4.906
03:44:17|4.906
03:44:18|4.906
03:44:19|4.906
03:44:20|4.906
03:44:21|4.906
03:44:22|4.906
03:44:23|4.906
03:44:24|4.906
03:44:26|4.906
03:44:27|4.906
03:44:27|4.906
03:44:28|4.906
03:44:30|4.906
03:44:31|4.906
03:44:31|4.906
03:44:33|4.906
03:44:33|4.906
03:44:34|4.906
03:44:36|4.906
03:44:37|4.906
03:44:38|4.906
03:44:39|4.906
03:44:40|4.906
03:44:41|4.906
03:44:41|4.906
03:44:42|4.906
03:44:44|4.906
03:44:45|4.906
03:44:46|4.906
03:44:46|4.906
03:44:48|4.906
03:44:49|4.906
03:44:50|4.906
03:44:51|4.906
03:44:51|4.912
03:44:52|4.912
03:44:53|4.912
03:44:54|4.912
03:44:55|4.912
03:44:57|4.912
03:44:58|4.912
03:44:59|4.912
03:45:00|4.912
03:45:01|4.912
03:45:02|4.912
03:45:02|4.913
03:45:04|4.914
03:45:04|4.914
03:45:06|4.916
03:45:06|4.916
03:45:07|4.916
03:45:09|4.916
03:45:10|4.916
03:45:10|4.916
03:45:12|4.916
03:45:13|4.916
03:45:14|4.916
03:45:15|4.922
03:45:16|4.922
03:45:17|4.922
03:45:18|4.922
03:45:19|4.922
03:45:20|4.922
03:45:21|4.922
03:45:22|4.922
03:45:23|4.922
03:45:24|4.922
03:45:25|4.922
03:45:26|4.922
03:45:27|4.925
03:45:28|4.928
03:45:30|4.931
03:45:30|4.931
03:45:33|4.93
03:45:34|4.93
03:45:34|4.93
03:45:35|4.93
03:45:37|4.93
03:45:37|4.93
03:45:38|4.923
03:45:39|4.923
03:45:41|4.923
03:45:42|4.923
03:45:42|4.923
03:45:43|4.923
03:45:44|4.923
03:45:46|4.923
03:45:47|4.923
03:45:48|4.923
03:45:49|4.923
03:45:49|4.923
03:45:50|4.923
03:45:51|4.923
03:45:53|4.928
03:45:54|4.928
03:45:54|4.928
03:45:56|4.928
03:45:57|4.928
03:45:58|4.928
03:45:58|4.928
03:46:00|4.928
03:46:00|4.928
03:46:01|4.928
03:46:03|4.928
03:46:04|4.928
03:46:05|4.928
03:46:06|4.928
03:46:06|4.928
03:46:08|4.931
03:46:09|4.927
03:46:10|4.927
03:46:11|4.927
03:46:12|4.927
03:46:12|4.927
03:46:13|4.927
03:46:15|4.927
03:46:16|4.927
03:46:16|4.937
03:46:18|4.937
03:46:19|4.937
03:46:19|4.937
03:46:20|4.937
03:46:21|4.943
03:46:23|4.943
03:46:23|4.943
03:46:24|4.943
03:46:25|4.943
03:46:26|4.943
03:46:28|4.943
03:46:29|4.943
03:46:30|4.943
03:46:31|4.943
03:46:32|4.943
03:46:33|4.943
03:46:34|4.943
03:46:36|4.944
03:46:36|4.944
03:46:38|4.944
03:46:39|4.944
03:46:39|4.944
03:46:41|4.944
03:46:42|4.944
03:46:43|4.944
03:46:43|4.944
03:46:44|4.944
03:46:46|4.944
03:46:47|4.944
03:46:47|4.944
03:46:48|4.944
03:46:50|4.944
03:46:51|4.944
03:46:51|4.944
03:46:53|4.946
03:46:53|4.946
03:46:54|4.946
03:46:55|4.946
03:46:57|4.946
03:46:57|4.946
03:46:59|4.946
03:47:00|4.946
03:47:01|4.946
03:47:02|4.946
03:47:02|4.946
03:47:04|4.946
03:47:05|4.946
03:47:05|4.947
03:47:06|4.947
03:47:07|4.944
03:47:09|4.942
03:47:10|4.942
03:47:11|4.942
03:47:12|4.942
03:47:13|4.942
03:47:14|4.942
03:47:15|4.942
03:47:16|4.942
03:47:16|4.933
03:47:18|4.933
03:47:19|4.933
03:47:19|4.933
03:47:21|4.933
03:47:21|4.933
03:47:23|4.932
03:47:24|4.932
03:47:24|4.932
03:47:26|4.931
03:47:26|4.931
03:47:28|4.931
03:47:30|4.931
03:47:30|4.931
03:47:32|4.931
03:47:32|4.931
03:47:34|4.931
03:47:34|4.931
03:47:35|4.931
03:47:36|4.931
03:47:38|4.931
03:47:38|4.931
03:47:40|4.931
03:47:40|4.931
03:47:42|4.931
03:47:43|4.931
03:47:44|4.927
03:47:45|4.927
03:47:46|4.927
03:47:47|4.927
03:47:48|4.927
03:47:49|4.926
03:47:50|4.927
03:47:51|4.927
03:47:52|4.927
03:47:53|4.928
03:47:54|4.928
03:47:55|4.928
03:47:56|4.928
03:47:57|4.928
03:47:58|4.928
03:47:59|4.928
03:48:00|4.928
03:48:01|4.928
03:48:02|4.928
03:48:03|4.928
03:48:04|4.938
03:48:05|4.935
03:48:07|4.935
03:48:07|4.935
03:48:08|4.935
03:48:09|4.935
03:48:10|4.935
03:48:11|4.935
03:48:13|4.937
03:48:14|4.937
03:48:15|4.937
03:48:15|4.937
03:48:16|4.937
03:48:17|4.937
03:48:18|4.937
03:48:19|4.937
03:48:20|4.937
03:48:21|4.937
03:48:22|4.937
03:48:23|4.937
03:48:24|4.937
03:48:25|4.937
03:48:26|4.937
03:48:27|4.937
03:48:28|4.937
03:48:30|4.937
03:48:31|4.937
03:48:32|4.937
03:48:33|4.937
03:48:35|4.937
03:48:35|4.937
03:48:37|4.937
03:48:38|4.937
03:48:38|4.937
03:48:40|4.937
03:48:40|4.933
03:48:41|4.933
03:48:43|4.933
03:48:43|4.933
03:48:44|4.933
03:48:45|4.933
03:48:46|4.933
03:48:47|4.933
03:48:48|4.933
03:48:49|4.933
03:48:51|4.932
03:48:51|4.932
03:48:53|4.932
03:48:54|4.932
03:48:54|4.932
03:48:55|4.932
03:48:56|4.932
03:48:57|4.932
03:48:58|4.932
03:48:59|4.932
03:49:00|4.933
03:49:02|4.933
03:49:02|4.933
03:49:03|4.933
03:49:05|4.933
03:49:05|4.933
03:49:07|4.933
03:49:07|4.933
03:49:08|4.933
03:49:09|4.933
03:49:11|4.933
03:49:11|4.933
03:49:12|4.933
03:49:13|4.933
03:49:14|4.933
03:49:15|4.933
03:49:16|4.933
03:49:18|4.933
03:49:18|4.933
03:49:19|4.933
03:49:21|4.937
03:49:22|4.937
03:49:22|4.94
03:49:23|4.94
03:49:25|4.94
03:49:26|4.94
03:49:27|4.937
03:49:28|4.937
03:49:29|4.937
03:49:31|4.937
03:49:31|4.937
03:49:33|4.937
03:49:33|4.937
03:49:35|4.937
03:49:35|4.937
03:49:36|4.934
03:49:37|4.934
03:49:39|4.934
03:49:40|4.934
03:49:40|4.934
03:49:41|4.934
03:49:42|4.934
03:49:44|4.927
03:49:44|4.927
03:49:46|4.927
03:49:47|4.927
03:49:48|4.927
03:49:49|4.93
03:49:49|4.93
03:49:51|4.93
03:49:53|4.93
03:49:53|4.93
03:49:54|4.93
03:49:55|4.935
03:49:56|4.935
03:49:58|4.935
03:49:58|4.935
03:50:00|4.935
03:50:00|4.935
03:50:02|4.935
03:50:02|4.935
03:50:03|4.935
03:50:04|4.935
03:50:05|4.935
03:50:07|4.935
03:50:07|4.934
03:50:08|4.934
03:50:09|4.934
03:50:10|4.934
03:50:11|4.934
03:50:12|4.934
03:50:13|4.934
03:50:14|4.934
03:50:16|4.934
03:50:16|4.934
03:50:17|4.939
03:50:18|4.939
03:50:19|4.939
03:50:20|4.938
03:50:21|4.938
03:50:22|4.938
03:50:23|4.939
03:50:24|4.939
03:50:25|4.939
03:50:26|4.939
03:50:27|4.939
03:50:29|4.939
03:50:29|4.939
03:50:30|4.939
03:50:32|4.939
03:50:33|4.939
03:50:34|4.939
03:50:35|4.939
03:50:36|4.939
03:50:37|4.939
03:50:38|4.941
03:50:39|4.941
03:50:40|4.941
03:50:41|4.941
03:50:42|4.941
03:50:43|4.941
03:50:45|4.941
03:50:46|4.938
03:50:46|4.938
03:50:48|4.938
03:50:49|4.938
03:50:49|4.941
03:50:51|4.941
03:50:52|4.941
03:50:52|4.941
03:50:53|4.941
03:50:55|4.941
03:50:56|4.941
03:50:56|4.941
03:50:57|4.941
03:50:58|4.941
03:50:59|4.941
03:51:00|4.941
03:51:01|4.941
03:51:02|4.941
03:51:04|4.941
03:51:04|4.941
03:51:06|4.941
03:51:07|4.941
03:51:08|4.941
03:51:09|4.941
03:51:09|4.941
03:51:11|4.941
03:51:11|4.941
03:51:12|4.941
03:51:14|4.943
03:51:15|4.943
03:51:15|4.943
03:51:16|4.943
03:51:18|4.943
03:51:19|4.943
03:51:20|4.943
03:51:21|4.943
03:51:22|4.943
03:51:22|4.943
03:51:23|4.943
03:51:24|4.943
03:51:25|4.944
03:51:27|4.944
03:51:28|4.944
03:51:29|4.944
03:51:30|4.944
03:51:30|4.944
03:51:33|4.944
03:51:33|4.944
03:51:34|4.944
03:51:36|4.944
03:51:36|4.946
03:51:37|4.946
03:51:38|4.946
03:51:40|4.946
03:51:41|4.946
03:51:41|4.946
03:51:42|4.946
03:51:43|4.947
03:51:44|4.947
03:51:46|4.947
03:51:46|4.947
03:51:47|4.948
03:51:48|4.948
03:51:49|4.948
03:51:50|4.948
03:51:51|4.948
03:51:53|4.948
03:51:53|4.948
03:51:54|4.948
03:51:55|4.948
03:51:57|4.948
03:51:58|4.948
03:51:59|4.948
03:52:00|4.948
03:52:00|4.95
03:52:01|4.95
03:52:02|4.95
03:52:04|4.95
03:52:05|4.95
03:52:05|4.95
03:52:07|4.949
03:52:08|4.949
03:52:09|4.95
03:52:09|4.95
03:52:10|4.95
03:52:12|4.95
03:52:12|4.95
03:52:14|4.95
03:52:15|4.96
03:52:16|4.963
03:52:16|4.966
03:52:18|4.964
03:52:18|4.964
03:52:19|4.964
03:52:20|4.964
03:52:21|4.964
03:52:22|4.964
03:52:24|4.964
03:52:24|4.96
03:52:26|4.96
03:52:27|4.96
03:52:28|4.96
03:52:29|4.96
03:52:30|4.965
03:52:31|4.965
03:52:32|4.965
03:52:33|4.965
03:52:34|4.963
03:52:35|4.963
03:52:36|4.963
03:52:37|4.963
03:52:38|4.963
03:52:39|4.964
03:52:40|4.964
03:52:41|4.964
03:52:42|4.964
03:52:43|4.964
03:52:44|4.964
03:52:45|4.964
03:52:46|4.964
03:52:47|4.964
03:52:48|4.964
03:52:50|4.964
03:52:51|4.962
03:52:52|4.963
03:52:53|4.963
03:52:53|4.959
03:52:55|4.959
03:52:56|4.958
03:52:57|4.958
03:52:58|4.958
03:52:59|4.958
03:53:00|4.958
03:53:01|4.96
03:53:02|4.96
03:53:03|4.954
03:53:04|4.954
03:53:05|4.955
03:53:06|4.955
03:53:08|4.955
03:53:08|4.953
03:53:09|4.953
03:53:10|4.954
03:53:11|4.954
03:53:12|4.953
03:53:13|4.953
03:53:15|4.953
03:53:16|4.953
03:53:16|4.953
03:53:17|4.953
03:53:18|4.953
03:53:20|4.953
03:53:20|4.964
03:53:21|4.96
03:53:22|4.96
03:53:23|4.96
03:53:24|4.96
03:53:25|4.96
03:53:26|4.96
03:53:27|4.96
03:53:28|4.96
03:53:29|4.96
03:53:30|4.96
03:53:31|4.96
03:53:32|4.96
03:53:33|4.96
03:53:35|4.956
03:53:37|4.963
03:53:38|4.963
03:53:39|4.963
03:53:39|4.963
03:53:40|4.963
03:53:41|4.963
03:53:42|4.963
03:53:43|4.963
03:53:44|4.963
03:53:45|4.963
03:53:47|4.963
03:53:48|4.963
03:53:49|4.963
03:53:49|4.963
03:53:50|4.963
03:53:51|4.963
03:53:53|4.963
03:53:54|4.954
03:53:54|4.954
03:53:56|4.954
03:53:56|4.954
03:53:57|4.954
03:53:58|4.954
03:54:00|4.954
03:54:01|4.954
03:54:02|4.954
03:54:02|4.954
03:54:04|4.954
03:54:04|4.954
03:54:06|4.954
03:54:06|4.954
03:54:08|4.954
03:54:08|4.951
03:54:10|4.951
03:54:11|4.95
03:54:12|4.95
03:54:13|4.95
03:54:14|4.95
03:54:15|4.95
03:54:16|4.95
03:54:17|4.95
03:54:18|4.955
03:54:19|4.959
03:54:19|4.959
03:54:21|4.959
03:54:22|4.963
03:54:23|4.963
03:54:23|4.962
03:54:24|4.962
03:54:25|4.96
03:54:27|4.96
03:54:28|4.96
03:54:29|4.96
03:54:29|4.96
03:54:31|4.96
03:54:31|4.952
03:54:33|4.952
03:54:34|4.952
03:54:36|4.952
03:54:36|4.951
03:54:37|4.951
03:54:38|4.951
03:54:39|4.951
03:54:41|4.949
03:54:41|4.949
03:54:42|4.949
03:54:44|4.949
03:54:44|4.949
03:54:46|4.949
03:54:47|4.949
03:54:48|4.949
03:54:49|4.949
03:54:49|4.953
03:54:51|4.953
03:54:51|4.953
03:54:52|4.959
03:54:53|4.961
03:54:55|4.961
03:54:55|4.957
03:54:57|4.957
03:54:58|4.957
03:55:00|4.957
03:55:00|4.955
03:55:02|4.955
03:55:02|4.957
03:55:04|4.957
03:55:04|4.95
03:55:06|4.95
03:55:06|4.949
03:55:08|4.949
03:55:08|4.949
03:55:09|4.949
03:55:11|4.949
03:55:12|4.949
03:55:12|4.949
03:55:14|4.949
03:55:15|4.949
03:55:16|4.949
03:55:17|4.949
03:55:18|4.949
03:55:18|4.949
03:55:19|4.947
03:55:20|4.947
03:55:22|4.948
03:55:23|4.948
03:55:23|4.95
03:55:25|4.953
03:55:26|4.953
03:55:27|4.953
03:55:28|4.953
03:55:29|4.953
03:55:30|4.953
03:55:31|4.953
03:55:32|4.951
03:55:33|4.951
03:55:34|4.951
03:55:35|4.951
03:55:37|4.951
03:55:38|4.951
03:55:39|4.951
03:55:40|4.951
03:55:41|4.951
03:55:42|4.951
03:55:43|4.951
03:55:44|4.951
03:55:45|4.951
03:55:46|4.951
03:55:47|4.951
03:55:48|4.951
03:55:49|4.951
03:55:50|4.951
03:55:51|4.951
03:55:52|4.951
03:55:53|4.951
03:55:55|4.951
03:55:55|4.951
03:55:57|4.948
03:55:57|4.948
03:55:59|4.948
03:55:59|4.948
03:56:00|4.948
03:56:01|4.948
03:56:02|4.948
03:56:03|4.948
03:56:04|4.948
03:56:06|4.948
03:56:06|4.948
03:56:08|4.948
03:56:09|4.948
03:56:11|4.948
03:56:12|4.944
03:56:12|4.944
03:56:14|4.944
03:56:14|4.944
03:56:15|4.944
03:56:16|4.944
03:56:18|4.944
03:56:19|4.944
03:56:19|4.941
03:56:20|4.941
03:56:22|4.941
03:56:22|4.941
03:56:24|4.941
03:56:24|4.941
03:56:26|4.941
03:56:27|4.941
03:56:28|4.942
03:56:28|4.942
03:56:30|4.942
03:56:30|4.942
03:56:32|4.942
03:56:33|4.942
03:56:33|4.942
03:56:35|4.942
03:56:36|4.942
03:56:38|4.94
03:56:39|4.94
03:56:40|4.937
03:56:41|4.937
03:56:42|4.937
03:56:44|4.937
03:56:44|4.937
03:56:45|4.937
03:56:46|4.937
03:56:47|4.937
03:56:48|4.935
03:56:49|4.935
03:56:50|4.935
03:56:52|4.935
03:56:52|4.935
03:56:53|4.935
03:56:54|4.935
03:56:55|4.935
03:56:56|4.935
03:56:57|4.935
03:56:58|4.935
03:56:59|4.935
03:57:01|4.935
03:57:01|4.941
03:57:03|4.943
03:57:04|4.943
03:57:04|4.943
03:57:06|4.943
03:57:07|4.943
03:57:08|4.943
03:57:09|4.939
03:57:10|4.939
03:57:10|4.939
03:57:12|4.939
03:57:13|4.939
03:57:14|4.939
03:57:15|4.939
03:57:16|4.939
03:57:17|4.939
03:57:18|4.939
03:57:19|4.939
03:57:20|4.939
03:57:21|4.939
03:57:22|4.942
03:57:23|4.942
03:57:24|4.94
03:57:26|4.94
03:57:26|4.94
03:57:27|4.94
03:57:28|4.94
03:57:29|4.94
03:57:30|4.94
03:57:31|4.94
03:57:32|4.94
03:57:34|4.94
03:57:34|4.94
03:57:35|4.94
03:57:37|4.944
03:57:39|4.944
03:57:39|4.944
03:57:41|4.943
03:57:41|4.943
03:57:42|4.943
03:57:43|4.943
03:57:45|4.943
03:57:45|4.943
03:57:47|4.943
03:57:48|4.943
03:57:48|4.943
03:57:49|4.942
03:57:51|4.942
03:57:51|4.942
03:57:52|4.942
03:57:54|4.944
03:57:54|4.944
03:57:55|4.943
03:57:56|4.943
03:57:58|4.943
03:57:58|4.943
03:58:00|4.943
03:58:01|4.943
03:58:01|4.942
03:58:02|4.942
03:58:04|4.942
03:58:04|4.942
03:58:05|4.942
03:58:07|4.944
03:58:08|4.943
03:58:09|4.943
03:58:10|4.943
03:58:12|4.941
03:58:12|4.941
03:58:13|4.941
03:58:15|4.941
03:58:15|4.941
03:58:17|4.941
03:58:17|4.941
03:58:18|4.941
03:58:19|4.941
03:58:20|4.941
03:58:22|4.941
03:58:22|4.941
03:58:23|4.941
03:58:25|4.941
03:58:26|4.941
03:58:26|4.941
03:58:27|4.941
03:58:28|4.935
03:58:29|4.935
03:58:31|4.935
03:58:31|4.935
03:58:32|4.935
03:58:33|4.935
03:58:34|4.935
03:58:35|4.939
03:58:36|4.939
03:58:38|4.939
03:58:38|4.94
03:58:39|4.94
03:58:41|4.94
03:58:42|4.94
03:58:43|4.94
03:58:45|4.94
03:58:45|4.94
03:58:47|4.94
03:58:48|4.94
03:58:48|4.94
03:58:50|4.94
03:58:51|4.94
03:58:52|4.94
03:58:53|4.94
03:58:54|4.94
03:58:55|4.94
03:58:56|4.94
03:58:57|4.941
03:58:58|4.941
03:58:59|4.941
03:59:01|4.941
03:59:01|4.941
03:59:02|4.941
03:59:04|4.941
03:59:04|4.941
03:59:05|4.941
03:59:06|4.941
03:59:08|4.941
03:59:08|4.941
03:59:09|4.941
03:59:10|4.941
03:59:11|4.941
03:59:12|4.941
03:59:13|4.941
03:59:14|4.941
03:59:15|4.941
03:59:16|4.941
03:59:17|4.941
03:59:18|4.941
03:59:19|4.941
03:59:20|4.941
03:59:21|4.941
03:59:22|4.941
03:59:23|4.941
03:59:25|4.941
03:59:25|4.941
03:59:26|4.941
03:59:27|4.941
03:59:28|4.941
03:59:30|4.941
03:59:30|4.941
03:59:31|4.941
03:59:32|4.941
03:59:33|4.941
03:59:34|4.941
03:59:35|4.941
03:59:36|4.941
03:59:37|4.941
03:59:38|4.941
03:59:40|4.941
03:59:41|4.941
03:59:41|4.941
03:59:43|4.941
03:59:44|4.941
03:59:44|4.941
03:59:46|4.941
03:59:47|4.941
03:59:48|4.941
03:59:49|4.934
03:59:50|4.934
03:59:51|4.934
03:59:52|4.934
03:59:53|4.934
03:59:54|4.934
03:59:55|4.934
03:59:56|4.934
03:59:57|4.934
03:59:58|4.934
03:59:59|4.934
04:00:00|4.934
04:00:01|4.934
04:00:02|4.934
04:00:03|4.934
04:00:04|4.938
04:00:05|4.938
04:00:06|4.938
04:00:07|4.938
04:00:08|4.942
04:00:09|4.942
04:00:10|4.942
04:00:11|4.942
04:00:12|4.942
04:00:14|4.936
04:00:14|4.936
04:00:15|4.936
04:00:17|4.936
04:00:17|4.936
04:00:18|4.936
04:00:19|4.936
04:00:20|4.936
04:00:21|4.936
04:00:22|4.941
04:00:23|4.94
04:00:24|4.94
04:00:25|4.94
04:00:26|4.944
04:00:27|4.944
04:00:28|4.941
04:00:29|4.941
04:00:30|4.941
04:00:31|4.941
04:00:32|4.941
04:00:33|4.941
04:00:34|4.948
04:00:35|4.948
04:00:36|4.948
04:00:37|4.946
04:00:38|4.946
04:00:39|4.946
04:00:41|4.946
04:00:42|4.946
04:00:43|4.946
04:00:44|4.944
04:00:45|4.945
04:00:47|4.945
04:00:47|4.945
04:00:49|4.945
04:00:50|4.945
04:00:51|4.945
04:00:51|4.946
04:00:53|4.947
04:00:53|4.947
04:00:54|4.947
04:00:55|4.947
04:00:57|4.947
04:00:57|4.947
04:00:58|4.95
04:00:59|4.95
04:01:00|4.95
04:01:02|4.95
04:01:02|4.95
04:01:03|4.95
04:01:04|4.95
04:01:05|4.95
04:01:06|4.95
04:01:07|4.95
04:01:08|4.95
04:01:09|4.95
04:01:10|4.95
04:01:11|4.943
04:01:12|4.942
04:01:13|4.942
04:01:14|4.942
04:01:15|4.944
04:01:17|4.944
04:01:18|4.944
04:01:18|4.946
04:01:19|4.946
04:01:20|4.946
04:01:22|4.944
04:01:23|4.944
04:01:24|4.943
04:01:25|4.943
04:01:26|4.943
04:01:28|4.938
04:01:29|4.935
04:01:29|4.935
04:01:30|4.935
04:01:31|4.935
04:01:32|4.935
04:01:33|4.935
04:01:35|4.935
04:01:35|4.935
04:01:36|4.935
04:01:38|4.935
04:01:39|4.935
04:01:39|4.935
04:01:40|4.935
04:01:42|4.935
04:01:42|4.935
04:01:44|4.935
04:01:44|4.935
04:01:46|4.935
04:01:47|4.937
04:01:48|4.937
04:01:49|4.937
04:01:49|4.937
04:01:50|4.937
04:01:52|4.937
04:01:52|4.937
04:01:53|4.937
04:01:55|4.937
04:01:55|4.937
04:01:57|4.937
04:01:58|4.937
04:01:59|4.93
04:02:00|4.93
04:02:01|4.93
04:02:02|4.93
04:02:02|4.93
04:02:04|4.93
04:02:05|4.93
04:02:07|4.93
04:02:08|4.93
04:02:09|4.93
04:02:10|4.93
04:02:12|4.93
04:02:12|4.93
04:02:13|4.93
04:02:14|4.93
04:02:15|4.93
04:02:16|4.93
04:02:17|4.93
04:02:18|4.93
04:02:19|4.948
04:02:21|4.948
04:02:21|4.948
04:02:22|4.948
04:02:23|4.948
04:02:24|4.948
04:02:25|4.948
04:02:26|4.948
04:02:27|4.948
04:02:28|4.948
04:02:29|4.948
04:02:30|4.948
04:02:31|4.948
04:02:32|4.948
04:02:33|4.948
04:02:35|4.948
04:02:35|4.948
04:02:36|4.948
04:02:37|4.948
04:02:38|4.948
04:02:39|4.948
04:02:40|4.948
04:02:41|4.948
04:02:42|4.948
04:02:44|4.948
04:02:44|4.948
04:02:45|4.948
04:02:47|4.933
04:02:48|4.933
04:02:48|4.933
04:02:50|4.933
04:02:53|4.933
04:02:53|4.933
04:02:55|4.934
04:02:55|4.934
04:02:56|4.934
04:02:58|4.933
04:02:59|4.933
04:02:59|4.933
04:03:00|4.933
04:03:02|4.933
04:03:03|4.933
04:03:03|4.933
04:03:04|4.933
04:03:05|4.933
04:03:06|4.933
04:03:07|4.933
04:03:09|4.933
04:03:09|4.933
04:03:11|4.933
04:03:11|4.933
04:03:12|4.933
04:03:13|4.936
04:03:15|4.936
04:03:16|4.936
04:03:16|4.936
04:03:17|4.936
04:03:18|4.935
04:03:20|4.934
04:03:20|4.934
04:03:22|4.934
04:03:22|4.936
04:03:24|4.936
04:03:25|4.936
04:03:25|4.936
04:03:27|4.936
04:03:28|4.936
04:03:28|4.936
04:03:29|4.936
04:03:31|4.94
04:03:32|4.94
04:03:32|4.939
04:03:34|4.939
04:03:35|4.939
04:03:35|4.939
04:03:37|4.939
04:03:37|4.939
04:03:39|4.937
04:03:40|4.936
04:03:41|4.936
04:03:43|4.936
04:03:44|4.936
04:03:45|4.936
04:03:46|4.936
04:03:48|4.935
04:03:49|4.935
04:03:50|4.935
04:03:51|4.935
04:03:52|4.935
04:03:53|4.933
04:03:54|4.934
04:03:55|4.934
04:03:56|4.934
04:03:57|4.934
04:03:58|4.934
04:03:59|4.934
04:04:00|4.934
04:04:01|4.934
04:04:02|4.934
04:04:03|4.934
04:04:04|4.932
04:04:05|4.932
04:04:06|4.928
04:04:07|4.926
04:04:08|4.923
04:04:10|4.923
04:04:10|4.928
04:04:11|4.928
04:04:12|4.928
04:04:13|4.928
04:04:15|4.928
04:04:16|4.928
04:04:16|4.931
04:04:17|4.932
04:04:18|4.931
04:04:20|4.932
04:04:21|4.932
04:04:22|4.932
04:04:23|4.932
04:04:23|4.932
04:04:24|4.932
04:04:25|4.931
04:04:26|4.931
04:04:29|4.931
04:04:29|4.931
04:04:31|4.931
04:04:32|4.927
04:04:32|4.927
04:04:34|4.927
04:04:34|4.93
04:04:36|4.933
04:04:37|4.933
04:04:38|4.934
04:04:40|4.934
04:04:40|4.937
04:04:41|4.94
04:04:42|4.94
04:04:44|4.939
04:04:45|4.939
04:04:46|4.939
04:04:48|4.939
04:04:48|4.939
04:04:49|4.939
04:04:50|4.939
04:04:51|4.939
04:04:53|4.939
04:04:54|4.937
04:04:55|4.937
04:04:56|4.937
04:04:57|4.937
04:04:58|4.937
04:04:58|4.937
04:05:00|4.942
04:05:00|4.942
04:05:01|4.942
04:05:03|4.943
04:05:04|4.947
04:05:05|4.947
04:05:06|4.947
04:05:07|4.947
04:05:08|4.947
04:05:09|4.947
04:05:10|4.947
04:05:11|4.95
04:05:12|4.953
04:05:13|4.951
04:05:14|4.949
04:05:15|4.949
04:05:16|4.949
04:05:17|4.949
04:05:18|4.949
04:05:19|4.949
04:05:20|4.949
04:05:22|4.949
04:05:22|4.949
04:05:23|4.949
04:05:24|4.949
04:05:25|4.949
04:05:26|4.953
04:05:27|4.953
04:05:28|4.953
04:05:29|4.951
04:05:30|4.949
04:05:31|4.949
04:05:32|4.949
04:05:33|4.952
04:05:34|4.952
04:05:36|4.952
04:05:36|4.95
04:05:38|4.95
04:05:38|4.95
04:05:39|4.95
04:05:40|4.949
04:05:41|4.948
04:05:42|4.95
04:05:43|4.95
04:05:45|4.95
04:05:46|4.945
04:05:47|4.945
04:05:48|4.945
04:05:49|4.949
04:05:50|4.949
04:05:52|4.949
04:05:53|4.951
04:05:53|4.951
04:05:55|4.951
04:05:55|4.953
04:05:56|4.953
04:05:58|4.953
04:05:58|4.953
04:05:59|4.948
04:06:01|4.948
04:06:01|4.948
04:06:03|4.953
04:06:03|4.957
04:06:04|4.957
04:06:05|4.957
04:06:07|4.957
04:06:08|4.957
04:06:09|4.957
04:06:10|4.957
04:06:11|4.957
04:06:12|4.957
04:06:13|4.957
04:06:14|4.957
04:06:15|4.957
04:06:16|4.971
04:06:17|4.974
04:06:18|4.976
04:06:19|4.974
04:06:19|4.974
04:06:21|4.974
04:06:21|4.969
04:06:23|4.969
04:06:24|4.969
04:06:24|4.973
04:06:25|4.973
04:06:27|4.973
04:06:27|4.973
04:06:28|4.973
04:06:29|4.973
04:06:30|4.973
04:06:31|4.968
04:06:32|4.967
04:06:33|4.967
04:06:35|4.967
04:06:35|4.97
04:06:37|4.968
04:06:38|4.968
04:06:38|4.968
04:06:39|4.968
04:06:41|4.968
04:06:42|4.968
04:06:42|4.968
04:06:43|4.968
04:06:45|4.968
04:06:46|4.968
04:06:48|4.968
04:06:48|4.968
04:06:50|4.97
04:06:51|4.97
04:06:52|4.97
04:06:53|4.968
04:06:54|4.965
04:06:55|4.965
04:06:56|4.966
04:06:57|4.966
04:06:58|4.966
04:06:59|4.966
04:07:00|4.966
04:07:01|4.966
04:07:02|4.966
04:07:03|4.966
04:07:04|4.966
04:07:05|4.957
04:07:06|4.954
04:07:07|4.956
04:07:08|4.952
04:07:09|4.952
04:07:10|4.95
04:07:11|4.95
04:07:12|4.95
04:07:13|4.948
04:07:14|4.948
04:07:15|4.948
04:07:16|4.946
04:07:17|4.946
04:07:18|4.946
04:07:19|4.946
04:07:20|4.936
04:07:21|4.936
04:07:22|4.936
04:07:23|4.936
04:07:24|4.934
04:07:25|4.938
04:07:26|4.938
04:07:27|4.935
04:07:28|4.933
04:07:29|4.934
04:07:30|4.934
04:07:31|4.931
04:07:32|4.93
04:07:33|4.93
04:07:34|4.93
04:07:35|4.93
04:07:36|4.922
04:07:37|4.922
04:07:38|4.924
04:07:40|4.924
04:07:41|4.924
04:07:42|4.924
04:07:42|4.924
04:07:43|4.924
04:07:44|4.926
04:07:46|4.923
04:07:46|4.923
04:07:47|4.923
04:07:48|4.923
04:07:49|4.923
04:07:50|4.923
04:07:52|4.919
04:07:53|4.919
04:07:54|4.919
04:07:55|4.921
04:07:56|4.924
04:07:57|4.924
04:07:58|4.924
04:07:59|4.924
04:08:00|4.917
04:08:00|4.92
04:08:02|4.917
04:08:04|4.917
04:08:05|4.91
04:08:06|4.91
04:08:06|4.91
04:08:07|4.91
04:08:08|4.91
04:08:10|4.905
04:08:11|4.905
04:08:12|4.905
04:08:12|4.905
04:08:13|4.905
04:08:14|4.904
04:08:15|4.904
04:08:16|4.904
04:08:17|4.904
04:08:18|4.904
04:08:20|4.897
04:08:20|4.897
04:08:21|4.897
04:08:22|4.905
04:08:24|4.905
04:08:25|4.905
04:08:26|4.913
04:08:27|4.918
04:08:27|4.919
04:08:28|4.919
04:08:30|4.919
04:08:31|4.919
04:08:32|4.908
04:08:33|4.916
04:08:34|4.92
04:08:35|4.919
04:08:36|4.918
04:08:37|4.918
04:08:38|4.918
04:08:39|4.918
04:08:40|4.918
04:08:41|4.922
04:08:42|4.924
04:08:43|4.923
04:08:44|4.922
04:08:45|4.923
04:08:46|4.923
04:08:47|4.923
04:08:48|4.927
04:08:49|4.925
04:08:50|4.925
04:08:51|4.925
04:08:53|4.927
04:08:54|4.927
04:08:55|4.929
04:08:56|4.929
04:08:57|4.93
04:08:58|4.93
04:08:59|4.932
04:09:00|4.932
04:09:01|4.932
04:09:02|4.931
04:09:03|4.933
04:09:05|4.934
04:09:06|4.934
04:09:06|4.931
04:09:07|4.931
04:09:08|4.93
04:09:09|4.928
04:09:10|4.932
04:09:11|4.932
04:09:13|4.932
04:09:14|4.923
04:09:14|4.921
04:09:16|4.921
04:09:16|4.924
04:09:17|4.924
04:09:18|4.924
04:09:19|4.93
04:09:20|4.928
04:09:21|4.928
04:09:22|4.928
04:09:23|4.928
04:09:24|4.928
04:09:25|4.928
04:09:26|4.93
04:09:27|4.93
04:09:28|4.93
04:09:29|4.929
04:09:30|4.929
04:09:31|4.929
04:09:32|4.929
04:09:33|4.93
04:09:34|4.93
04:09:35|4.93
04:09:37|4.932
04:09:37|4.932
04:09:38|4.933
04:09:39|4.933
04:09:40|4.933
04:09:41|4.933
04:09:42|4.933
04:09:44|4.933
04:09:45|4.933
04:09:45|4.931
04:09:46|4.931
04:09:47|4.931
04:09:48|4.931
04:09:49|4.924
04:09:51|4.92
04:09:53|4.92
04:09:54|4.92
04:09:55|4.92
04:09:55|4.92
04:09:56|4.922
04:09:58|4.922
04:09:58|4.922
04:09:59|4.922
04:10:01|4.922
04:10:02|4.922
04:10:02|4.922
04:10:03|4.922
04:10:05|4.932
04:10:06|4.931
04:10:07|4.932
04:10:08|4.932
04:10:09|4.932
04:10:10|4.932
04:10:11|4.932
04:10:12|4.932
04:10:13|4.932
04:10:15|4.932
04:10:15|4.931
04:10:16|4.931
04:10:17|4.931
04:10:18|4.931
04:10:20|4.931
04:10:20|4.931
04:10:21|4.931
04:10:22|4.931
04:10:23|4.931
04:10:25|4.931
04:10:25|4.931
04:10:27|4.931
04:10:28|4.93
04:10:29|4.93
04:10:29|4.93
04:10:30|4.93
04:10:32|4.93
04:10:32|4.93
04:10:34|4.921
04:10:34|4.921
04:10:35|4.921
04:10:36|4.929
04:10:37|4.929
04:10:38|4.929
04:10:39|4.926
04:10:40|4.92
04:10:41|4.92
04:10:43|4.918
04:10:43|4.916
04:10:44|4.918
04:10:46|4.918
04:10:46|4.918
04:10:47|4.918
04:10:48|4.922
04:10:50|4.922
04:10:51|4.922
04:10:52|4.922
04:10:53|4.925
04:10:54|4.925
04:10:56|4.921
04:10:57|4.921
04:10:58|4.921
04:10:59|4.921
04:11:00|4.921
04:11:01|4.921
04:11:02|4.925
04:11:03|4.925
04:11:05|4.925
04:11:06|4.925
04:11:06|4.925
04:11:08|4.925
04:11:08|4.925
04:11:10|4.925
04:11:10|4.92
04:11:11|4.919
04:11:13|4.919
04:11:13|4.919
04:11:15|4.919
04:11:15|4.919
04:11:17|4.918
04:11:18|4.918
04:11:19|4.918
04:11:20|4.918
04:11:20|4.923
04:11:21|4.921
04:11:23|4.921
04:11:23|4.921
04:11:24|4.921
04:11:26|4.921
04:11:26|4.921
04:11:28|4.921
04:11:29|4.921
04:11:30|4.921
04:11:31|4.921
04:11:32|4.921
04:11:33|4.921
04:11:34|4.921
04:11:35|4.92
04:11:36|4.92
04:11:37|4.92
04:11:38|4.92
04:11:39|4.92
04:11:40|4.92
04:11:41|4.92
04:11:42|4.92
04:11:43|4.92
04:11:44|4.92
04:11:45|4.92
04:11:46|4.92
04:11:47|4.92
04:11:48|4.92
04:11:49|4.92
04:11:50|4.92
04:11:51|4.92
04:11:53|4.921
04:11:54|4.921
04:11:55|4.928
04:11:56|4.928
04:11:57|4.928
04:11:58|4.928
04:11:59|4.928
04:12:00|4.926
04:12:01|4.926
04:12:02|4.929
04:12:04|4.929
04:12:04|4.929
04:12:05|4.929
04:12:08|4.929
04:12:09|4.929
04:12:10|4.929
04:12:11|4.927
04:12:12|4.927
04:12:12|4.927
04:12:13|4.924
04:12:14|4.924
04:12:15|4.923
04:12:17|4.923
04:12:18|4.923
04:12:18|4.924
04:12:20|4.924
04:12:20|4.921
04:12:21|4.921
04:12:23|4.922
04:12:24|4.922
04:12:25|4.92
04:12:26|4.92
04:12:27|4.92
04:12:28|4.918
04:12:28|4.918
04:12:30|4.92
04:12:31|4.92
04:12:32|4.92
04:12:33|4.92
04:12:33|4.92
04:12:35|4.92
04:12:36|4.92
04:12:36|4.92
04:12:38|4.92
04:12:39|4.92
04:12:40|4.92
04:12:41|4.92
04:12:41|4.92
04:12:42|4.923
04:12:44|4.923
04:12:45|4.923
04:12:45|4.923
04:12:46|4.923
04:12:48|4.918
04:12:49|4.918
04:12:50|4.916
04:12:51|4.916
04:12:52|4.912
04:12:54|4.912
04:12:55|4.912
04:12:55|4.912
04:12:57|4.912
04:12:58|4.912
04:12:59|4.912
04:13:00|4.912
04:13:01|4.912
04:13:02|4.912
04:13:02|4.912
04:13:04|4.912
04:13:05|4.916
04:13:06|4.916
04:13:07|4.916
04:13:08|4.916
04:13:09|4.916
04:13:10|4.916
04:13:11|4.916
04:13:12|4.916
04:13:13|4.916
04:13:14|4.916
04:13:15|4.916
04:13:16|4.916
04:13:17|4.916
04:13:18|4.916
04:13:19|4.916
04:13:20|4.916
04:13:21|4.916
04:13:22|4.91
04:13:23|4.91
04:13:24|4.921
04:13:25|4.921
04:13:26|4.919
04:13:27|4.919
04:13:28|4.91
04:13:29|4.91
04:13:30|4.91
04:13:31|4.909
04:13:32|4.912
04:13:33|4.912
04:13:34|4.912
04:13:35|4.912
04:13:36|4.912
04:13:37|4.912
04:13:38|4.912
04:13:39|4.914
04:13:40|4.914
04:13:41|4.914
04:13:42|4.914
04:13:43|4.911
04:13:44|4.911
04:13:46|4.911
04:13:47|4.911
04:13:47|4.91
04:13:48|4.91
04:13:49|4.91
04:13:50|4.908
04:13:51|4.907
04:13:52|4.907
04:13:53|4.907
04:13:54|4.912
04:13:56|4.913
04:13:57|4.913
04:13:58|4.913
04:13:59|4.913
04:14:00|4.913
04:14:01|4.913
04:14:03|4.913
04:14:03|4.913
04:14:04|4.914
04:14:05|4.914
04:14:07|4.914
04:14:08|4.914
04:14:08|4.916
04:14:09|4.918
04:14:11|4.92
04:14:11|4.922
04:14:12|4.922
04:14:14|4.922
04:14:14|4.92
04:14:15|4.92
04:14:16|4.92
04:14:17|4.92
04:14:18|4.92
04:14:19|4.92
04:14:21|4.922
04:14:22|4.92
04:14:22|4.92
04:14:23|4.92
04:14:24|4.92
04:14:25|4.913
04:14:26|4.913
04:14:28|4.913
04:14:29|4.913
04:14:29|4.915
04:14:30|4.915
04:14:32|4.915
04:14:33|4.919
04:14:33|4.92
04:14:34|4.923
04:14:35|4.923
04:14:37|4.92
04:14:38|4.92
04:14:39|4.92
04:14:41|4.92
04:14:41|4.92
04:14:43|4.92
04:14:43|4.92
04:14:44|4.92
04:14:46|4.92
04:14:46|4.92
04:14:47|4.923
04:14:48|4.923
04:14:49|4.923
04:14:50|4.923
04:14:51|4.923
04:14:52|4.923
04:14:53|4.924
04:14:55|4.925
04:14:57|4.93
04:14:57|4.93
04:14:59|4.93
04:15:00|4.926
04:15:01|4.928
04:15:02|4.928
04:15:03|4.928
04:15:04|4.928
04:15:05|4.928
04:15:06|4.928
04:15:07|4.928
04:15:08|4.928
04:15:09|4.928
04:15:10|4.928
04:15:12|4.928
04:15:12|4.928
04:15:13|4.928
04:15:14|4.923
04:15:15|4.925
04:15:16|4.925
04:15:17|4.928
04:15:18|4.928
04:15:19|4.927
04:15:20|4.927
04:15:21|4.927
04:15:22|4.927
04:15:23|4.927
04:15:24|4.928
04:15:25|4.93
04:15:27|4.93
04:15:28|4.93
04:15:28|4.93
04:15:29|4.93
04:15:30|4.93
04:15:31|4.93
04:15:32|4.93
04:15:33|4.93
04:15:34|4.931
04:15:35|4.934
04:15:36|4.934
04:15:37|4.934
04:15:38|4.934
04:15:39|4.934
04:15:40|4.934
04:15:41|4.934
04:15:43|4.934
04:15:44|4.934
04:15:44|4.934
04:15:46|4.934
04:15:46|4.934
04:15:47|4.934
04:15:48|4.934
04:15:49|4.934
04:15:50|4.934
04:15:51|4.934
04:15:52|4.934
04:15:53|4.934
04:15:55|4.934
04:15:56|4.934
04:15:57|4.934
04:15:59|4.934
04:16:00|4.934
04:16:00|4.925
04:16:02|4.926
04:16:03|4.926
04:16:04|4.931
04:16:06|4.931
04:16:06|4.931
04:16:08|4.93
04:16:08|4.93
04:16:09|4.93
04:16:11|4.93
04:16:12|4.93
04:16:12|4.93
04:16:14|4.93
04:16:15|4.93
04:16:15|4.93
04:16:17|4.93
04:16:18|4.926
04:16:19|4.926
04:16:20|4.926
04:16:20|4.926
04:16:22|4.926
04:16:22|4.926
04:16:24|4.926
04:16:25|4.926
04:16:25|4.926
04:16:26|4.926
04:16:28|4.93
04:16:28|4.93
04:16:30|4.93
04:16:31|4.93
04:16:32|4.935
04:16:33|4.935
04:16:34|4.938
04:16:35|4.938
04:16:36|4.938
04:16:37|4.938
04:16:38|4.938
04:16:39|4.938
04:16:40|4.938
04:16:41|4.938
04:16:42|4.938
04:16:43|4.938
04:16:44|4.944
04:16:45|4.944
04:16:46|4.944
04:16:47|4.944
04:16:48|4.947
04:16:49|4.947
04:16:50|4.947
04:16:51|4.947
04:16:52|4.947
04:16:53|4.947
04:16:55|4.947
04:16:55|4.95
04:16:56|4.95
04:16:58|4.95
04:16:59|4.954
04:17:01|4.954
04:17:01|4.954
04:17:03|4.955
04:17:04|4.955
04:17:04|4.955
04:17:06|4.955
04:17:07|4.947
04:17:08|4.944
04:17:08|4.943
04:17:10|4.943
04:17:11|4.943
04:17:12|4.943
04:17:13|4.943
04:17:14|4.943
04:17:15|4.943
04:17:16|4.95
04:17:17|4.95
04:17:18|4.95
04:17:19|4.95
04:17:20|4.948
04:17:21|4.948
04:17:22|4.948
04:17:23|4.948
04:17:24|4.948
04:17:25|4.948
04:17:26|4.952
04:17:27|4.952
04:17:28|4.946
04:17:29|4.946
04:17:30|4.946
04:17:31|4.946
04:17:32|4.946
04:17:33|4.946
04:17:34|4.947
04:17:35|4.947
04:17:36|4.95
04:17:37|4.95
04:17:39|4.95
04:17:40|4.95
04:17:41|4.95
04:17:42|4.95
04:17:43|4.95
04:17:44|4.95
04:17:45|4.95
04:17:46|4.95
04:17:47|4.95
04:17:48|4.95
04:17:49|4.95
04:17:50|4.95
04:17:50|4.95
04:17:51|4.95
04:17:53|4.95
04:17:54|4.95
04:17:54|4.95
04:17:56|4.95
04:17:57|4.95
04:17:58|4.95
04:18:00|4.956
04:18:01|4.957
04:18:02|4.957
04:18:04|4.967
04:18:05|4.968
04:18:06|4.971
04:18:08|4.971
04:18:09|4.971
04:18:09|4.971
04:18:10|4.971
04:18:12|4.971
04:18:12|4.971
04:18:13|4.971
04:18:14|4.977
04:18:15|4.977
04:18:16|4.977
04:18:17|4.977
04:18:18|4.98
04:18:20|4.98
04:18:21|4.98
04:18:21|4.983
04:18:22|4.983
04:18:24|4.983
04:18:25|4.983
04:18:26|4.983
04:18:26|4.983
04:18:28|4.983
04:18:28|4.981
04:18:30|4.981
04:18:31|4.99
04:18:32|4.99
04:18:33|4.992
04:18:34|4.992
04:18:35|4.992
04:18:36|4.992
04:18:37|4.991
04:18:38|4.992
04:18:39|4.992
04:18:40|4.988
04:18:41|4.988
04:18:42|4.988
04:18:43|4.989
04:18:44|4.989
04:18:46|4.989
04:18:46|4.989
04:18:47|4.985
04:18:48|4.985
04:18:50|4.985
04:18:50|4.985
04:18:52|4.985
04:18:52|4.983
04:18:54|4.983
04:18:54|4.983
04:18:55|4.98
04:18:57|4.986
04:18:58|4.985
04:19:00|4.985
04:19:01|4.985
04:19:02|4.981
04:19:03|4.981
04:19:04|4.981
04:19:05|4.971
04:19:06|4.975
04:19:06|4.975
04:19:07|4.975
04:19:08|4.975
04:19:10|4.975
04:19:11|4.975
04:19:12|4.975
04:19:12|4.975
04:19:14|4.975
04:19:14|4.975
04:19:16|4.975
04:19:17|4.975
04:19:18|4.975
04:19:19|4.975
04:19:20|4.975
04:19:21|4.975
04:19:22|4.975
04:19:23|4.975
04:19:24|4.975
04:19:25|4.975
04:19:26|4.975
04:19:27|4.972
04:19:28|4.972
04:19:30|4.972
04:19:31|4.972
04:19:31|4.972
04:19:33|4.972
04:19:33|4.972
04:19:34|4.98
04:19:36|4.98
04:19:36|4.98
04:19:38|4.98
04:19:38|4.98
04:19:40|4.981
04:19:41|4.981
04:19:42|4.978
04:19:43|4.98
04:19:43|4.98
04:19:45|4.973
04:19:45|4.973
04:19:47|4.973
04:19:47|4.973
04:19:48|4.973
04:19:50|4.973
04:19:51|4.973
04:19:51|4.973
04:19:52|4.973
04:19:54|4.971
04:19:55|4.971
04:19:56|4.971
04:19:57|4.97
04:19:57|4.97
04:19:59|4.97
04:20:00|4.97
04:20:01|4.97
04:20:03|4.97
04:20:03|4.97
04:20:04|4.968
04:20:06|4.968
04:20:07|4.968
04:20:08|4.966
04:20:08|4.966
04:20:10|4.972
04:20:11|4.97
04:20:12|4.97
04:20:12|4.97
04:20:14|4.97
04:20:15|4.967
04:20:15|4.967
04:20:16|4.967
04:20:18|4.967
04:20:18|4.967
04:20:20|4.967
04:20:20|4.971
04:20:22|4.97
04:20:22|4.97
04:20:24|4.97
04:20:24|4.97
04:20:26|4.968
04:20:27|4.968
04:20:28|4.968
04:20:28|4.968
04:20:29|4.968
04:20:31|4.968
04:20:32|4.964
04:20:32|4.964
04:20:33|4.964
04:20:34|4.964
04:20:36|4.964
04:20:38|4.964
04:20:38|4.964
04:20:39|4.964
04:20:40|4.964
04:20:41|4.964
04:20:42|4.964
04:20:43|4.964
04:20:44|4.964
04:20:45|4.961
04:20:47|4.961
04:20:48|4.961
04:20:48|4.961
04:20:49|4.963
04:20:50|4.96
04:20:52|4.962
04:20:52|4.97
04:20:53|4.973
04:20:55|4.973
04:20:55|4.973
04:20:57|4.97
04:20:58|4.97
04:20:59|4.97
04:21:01|4.97
04:21:02|4.97
04:21:03|4.97
04:21:04|4.97
04:21:05|4.97
04:21:05|4.97
04:21:07|4.967
04:21:08|4.967
04:21:09|4.967
04:21:10|4.967
04:21:11|4.967
04:21:12|4.967
04:21:13|4.967
04:21:14|4.967
04:21:15|4.967
04:21:16|4.967
04:21:17|4.971
04:21:18|4.971
04:21:19|4.971
04:21:20|4.973
04:21:21|4.973
04:21:22|4.973
04:21:23|4.979
04:21:24|4.979
04:21:26|4.979
04:21:26|4.979
04:21:27|4.979
04:21:29|4.979
04:21:30|4.979
04:21:31|4.979
04:21:32|4.979
04:21:33|4.978
04:21:34|4.978
04:21:35|4.978
04:21:36|4.977
04:21:37|4.977
04:21:38|4.977
04:21:39|4.977
04:21:40|4.977
04:21:41|4.977
04:21:42|4.977
04:21:43|4.984
04:21:44|4.985
04:21:45|4.985
04:21:46|4.985
04:21:47|4.985
04:21:48|4.986
04:21:49|4.986
04:21:50|4.986
04:21:51|4.986
04:21:52|4.986
04:21:53|4.986
04:21:54|4.986
04:21:55|4.986
04:21:56|4.987
04:21:57|4.987
04:21:58|4.987
04:21:59|4.987
04:22:01|4.987
04:22:02|4.987
04:22:03|4.987
04:22:03|4.987
04:22:05|4.987
04:22:06|4.985
04:22:07|4.985
04:22:08|4.985
04:22:09|4.985
04:22:10|4.985
04:22:11|4.985
04:22:13|4.98
04:22:14|4.98
04:22:14|4.98
04:22:16|4.98
04:22:17|4.985
04:22:18|4.985
04:22:18|4.985
04:22:20|4.985
04:22:20|4.98
04:22:21|4.978
04:22:22|4.978
04:22:23|4.978
04:22:24|4.979
04:22:25|4.979
04:22:27|4.979
04:22:27|4.974
04:22:29|4.97
04:22:30|4.97
04:22:30|4.97
04:22:32|4.97
04:22:33|4.967
04:22:34|4.967
04:22:35|4.967
04:22:36|4.967
04:22:37|4.967
04:22:38|4.967
04:22:39|4.967
04:22:40|4.967
04:22:41|4.967
04:22:42|4.967
04:22:43|4.967
04:22:44|4.967
04:22:45|4.967
04:22:46|4.967
04:22:47|4.967
04:22:48|4.969
04:22:49|4.969
04:22:50|4.969
04:22:51|4.974
04:22:52|4.974
04:22:53|4.974
04:22:54|4.974
04:22:55|4.971
04:22:56|4.971
04:22:57|4.971
04:22:58|4.971
04:22:59|4.971
04:23:00|4.971
04:23:02|4.971
04:23:03|4.971
04:23:04|4.971
04:23:06|4.971
04:23:07|4.974
04:23:07|4.974
04:23:08|4.973
04:23:10|4.971
04:23:10|4.975
04:23:11|4.974
04:23:12|4.974
04:23:14|4.975
04:23:15|4.975
04:23:15|4.975
04:23:17|4.975
04:23:17|4.975
04:23:18|4.975
04:23:20|4.975
04:23:20|4.975
04:23:21|4.975
04:23:23|4.975
04:23:24|4.975
04:23:25|4.975
04:23:26|4.975
04:23:27|4.975
04:23:28|4.975
04:23:28|4.975
04:23:30|4.975
04:23:30|4.975
04:23:32|4.975
04:23:33|4.975
04:23:33|4.975
04:23:34|4.975
04:23:35|4.975
04:23:37|4.975
04:23:37|4.975
04:23:39|4.975
04:23:40|4.975
04:23:40|4.975
04:23:41|4.969
04:23:43|4.964
04:23:44|4.968
04:23:45|4.965
04:23:46|4.965
04:23:47|4.965
04:23:48|4.965
04:23:49|4.965
04:23:50|4.965
04:23:51|4.965
04:23:52|4.96
04:23:53|4.96
04:23:54|4.96
04:23:55|4.958
04:23:56|4.958
04:23:57|4.958
04:23:58|4.958
04:23:59|4.958
04:24:00|4.958
04:24:02|4.958
04:24:04|4.954
04:24:04|4.954
04:24:05|4.954
04:24:07|4.954
04:24:07|4.954
04:24:08|4.95
04:24:09|4.95
04:24:11|4.95
04:24:12|4.944
04:24:13|4.942
04:24:14|4.942
04:24:14|4.942
04:24:15|4.946
04:24:16|4.946
04:24:18|4.946
04:24:19|4.946
04:24:20|4.946
04:24:20|4.95
04:24:22|4.95
04:24:23|4.954
04:24:23|4.954
04:24:25|4.954
04:24:26|4.954
04:24:27|4.952
04:24:28|4.952
04:24:29|4.952
04:24:30|4.955
04:24:31|4.962
04:24:32|4.958
04:24:33|4.958
04:24:35|4.958
04:24:35|4.958
04:24:36|4.958
04:24:38|4.958
04:24:38|4.958
04:24:40|4.958
04:24:41|4.958
04:24:41|4.956
04:24:43|4.956
04:24:43|4.956
04:24:44|4.956
04:24:46|4.956
04:24:46|4.956
04:24:48|4.955
04:24:48|4.955
04:24:49|4.955
04:24:50|4.955
04:24:51|4.955
04:24:52|4.954
04:24:54|4.954
04:24:54|4.954
04:24:56|4.954
04:24:56|4.954
04:24:58|4.956
04:24:59|4.956
04:25:00|4.956
04:25:01|4.956
04:25:02|4.954
04:25:03|4.954
04:25:05|4.954
04:25:06|4.954
04:25:07|4.954
04:25:08|4.954
04:25:09|4.948
04:25:11|4.948
04:25:12|4.948
04:25:12|4.947
04:25:14|4.947
04:25:14|4.943
04:25:16|4.943
04:25:16|4.943
04:25:18|4.943
04:25:18|4.943
04:25:20|4.943
04:25:21|4.942
04:25:22|4.942
04:25:23|4.942
04:25:23|4.942
04:25:24|4.942
04:25:25|4.942
04:25:26|4.942
04:25:27|4.942
04:25:28|4.942
04:25:30|4.942
04:25:31|4.942
04:25:31|4.942
04:25:32|4.942
04:25:34|4.942
04:25:34|4.94
04:25:36|4.94
04:25:36|4.94
04:25:37|4.934
04:25:39|4.932
04:25:39|4.932
04:25:41|4.935
04:25:42|4.937
04:25:43|4.939
04:25:44|4.939
04:25:45|4.939
04:25:46|4.939
04:25:47|4.939
04:25:48|4.939
04:25:49|4.939
04:25:50|4.939
04:25:51|4.939
04:25:52|4.939
04:25:53|4.939
04:25:54|4.939
04:25:55|4.939
04:25:56|4.939
04:25:57|4.939
04:25:58|4.939
04:25:59|4.939
04:26:00|4.939
04:26:01|4.939
04:26:02|4.948
04:26:04|4.948
04:26:05|4.948
04:26:06|4.95
04:26:07|4.95
04:26:07|4.947
04:26:08|4.947
04:26:10|4.943
04:26:11|4.943
04:26:11|4.943
04:26:12|4.945
04:26:14|4.945
04:26:15|4.943
04:26:16|4.943
04:26:17|4.946
04:26:17|4.946
04:26:18|4.945
04:26:20|4.945
04:26:21|4.942
04:26:22|4.942
04:26:22|4.942
04:26:24|4.942
04:26:25|4.942
04:26:26|4.942
04:26:27|4.942
04:26:28|4.942
04:26:29|4.942
04:26:30|4.943
04:26:31|4.943
04:26:32|4.943
04:26:33|4.94
04:26:34|4.94
04:26:35|4.94
04:26:36|4.94
04:26:37|4.94
04:26:38|4.94
04:26:39|4.94
04:26:40|4.94
04:26:41|4.94
04:26:42|4.94
04:26:43|4.94
04:26:44|4.94
04:26:45|4.941
04:26:47|4.941
04:26:47|4.941
04:26:49|4.941
04:26:49|4.941
04:26:50|4.941
04:26:51|4.941
04:26:52|4.94
04:26:53|4.94
04:26:54|4.94
04:26:55|4.935
04:26:56|4.935
04:26:57|4.935
04:26:59|4.935
04:27:00|4.935
04:27:01|4.935
04:27:02|4.935
04:27:03|4.935
04:27:04|4.935
04:27:05|4.935
04:27:06|4.935
04:27:08|4.935
04:27:09|4.935
04:27:09|4.935
04:27:11|4.935
04:27:12|4.935
04:27:13|4.935
04:27:14|4.932
04:27:15|4.935
04:27:16|4.935
04:27:17|4.935
04:27:18|4.935
04:27:19|4.935
04:27:20|4.935
04:27:21|4.933
04:27:22|4.933
04:27:23|4.933
04:27:24|4.933
04:27:25|4.933
04:27:26|4.933
04:27:26|4.933
04:27:28|4.933
04:27:29|4.933
04:27:30|4.933
04:27:31|4.933
04:27:32|4.933
04:27:33|4.933
04:27:34|4.933
04:27:35|4.933
04:27:36|4.933
04:27:37|4.933
04:27:38|4.943
04:27:39|4.943
04:27:40|4.943
04:27:41|4.943
04:27:42|4.944
04:27:43|4.945
04:27:44|4.945
04:27:45|4.945
04:27:46|4.943
04:27:47|4.943
04:27:48|4.943
04:27:49|4.943
04:27:50|4.943
04:27:51|4.943
04:27:52|4.943
04:27:53|4.943
04:27:55|4.943
04:27:55|4.943
04:27:56|4.943
04:27:57|4.943
04:27:58|4.943
04:27:59|4.943
04:28:00|4.943
04:28:01|4.943
04:28:02|4.943
04:28:03|4.943
04:28:04|4.942
04:28:05|4.942
04:28:06|4.942
04:28:08|4.942
04:28:08|4.942
04:28:10|4.942
04:28:10|4.942
04:28:12|4.942
04:28:13|4.941
04:28:14|4.941
04:28:15|4.941
04:28:16|4.941
04:28:17|4.941
04:28:18|4.941
04:28:20|4.941
04:28:20|4.941
04:28:22|4.941
04:28:23|4.941
04:28:24|4.941
04:28:25|4.941
04:28:26|4.941
04:28:27|4.941
04:28:27|4.941
04:28:28|4.941
04:28:29|4.941
04:28:31|4.945
04:28:32|4.945
04:28:33|4.945
04:28:34|4.945
04:28:35|4.945
04:28:36|4.945
04:28:37|4.945
04:28:38|4.945
04:28:39|4.945
04:28:40|4.945
04:28:41|4.945
04:28:41|4.947
04:28:43|4.947
04:28:44|4.947
04:28:45|4.947
04:28:46|4.947
04:28:47|4.947
04:28:48|4.947
04:28:49|4.947
04:28:50|4.947
04:28:51|4.948
04:28:52|4.951
04:28:53|4.95
04:28:54|4.95
04:28:55|4.95
04:28:57|4.948
04:28:57|4.948
04:28:58|4.951
04:28:59|4.951
04:29:00|4.951
04:29:01|4.951
04:29:02|4.951
04:29:04|4.951
04:29:06|4.951
04:29:07|4.951
04:29:08|4.942
04:29:08|4.942
04:29:10|4.942
04:29:11|4.942
04:29:12|4.942
04:29:13|4.938
04:29:14|4.938
04:29:15|4.942
04:29:16|4.942
04:29:17|4.942
04:29:18|4.942
04:29:19|4.942
04:29:20|4.942
04:29:21|4.942
04:29:22|4.942
04:29:23|4.942
04:29:24|4.942
04:29:25|4.942
04:29:26|4.942
04:29:27|4.942
04:29:28|4.942
04:29:29|4.942
04:29:30|4.942
04:29:31|4.942
04:29:32|4.942
04:29:33|4.942
04:29:34|4.936
04:29:35|4.936
04:29:36|4.938
04:29:37|4.938
04:29:38|4.938
04:29:40|4.938
04:29:41|4.938
04:29:41|4.938
04:29:43|4.935
04:29:44|4.936
04:29:44|4.936
04:29:46|4.931
04:29:46|4.93
04:29:48|4.93
04:29:48|4.93
04:29:50|4.93
04:29:51|4.93
04:29:51|4.93
04:29:53|4.93
04:29:54|4.928
04:29:54|4.928
04:29:55|4.928
04:29:56|4.928
04:29:57|4.93
04:29:58|4.928
04:30:00|4.928
04:30:00|4.929
04:30:01|4.929
04:30:02|4.929
04:30:04|4.929
04:30:04|4.929
04:30:05|4.929
04:30:07|4.929
04:30:08|4.929
04:30:09|4.929
04:30:10|4.929
04:30:11|4.937
04:30:12|4.937
04:30:13|4.937
04:30:14|4.937
04:30:15|4.937
04:30:16|4.937
04:30:17|4.937
04:30:18|4.937
04:30:20|4.937
04:30:20|4.937
04:30:22|4.937
04:30:23|4.937
04:30:24|4.937
04:30:24|4.937
04:30:25|4.937
04:30:26|4.937
04:30:27|4.937
04:30:28|4.937
04:30:29|4.937
04:30:30|4.937
04:30:31|4.937
04:30:32|4.937
04:30:34|4.937
04:30:34|4.937
04:30:36|4.937
04:30:36|4.937
04:30:38|4.937
04:30:38|4.937
04:30:40|4.937
04:30:40|4.937
04:30:41|4.937
04:30:42|4.937
04:30:43|4.937
04:30:44|4.937
04:30:45|4.933
04:30:46|4.933
04:30:47|4.933
04:30:49|4.933
04:30:49|4.933
04:30:50|4.933
04:30:51|4.933
04:30:52|4.931
04:30:53|4.931
04:30:54|4.931
04:30:56|4.931
04:30:57|4.931
04:30:58|4.93
04:30:58|4.929
04:30:59|4.929
04:31:01|4.929
04:31:02|4.929
04:31:03|4.929
04:31:04|4.929
04:31:04|4.927
04:31:05|4.927
04:31:06|4.927
04:31:07|4.927
04:31:09|4.927
04:31:10|4.927
04:31:10|4.927
04:31:12|4.927
04:31:14|4.927
04:31:14|4.927
04:31:16|4.928
04:31:17|4.928
04:31:18|4.928
04:31:19|4.928
04:31:20|4.928
04:31:21|4.928
04:31:22|4.936
04:31:23|4.936
04:31:24|4.936
04:31:25|4.936
04:31:26|4.933
04:31:26|4.933
04:31:27|4.933
04:31:29|4.933
04:31:30|4.933
04:31:31|4.933
04:31:32|4.933
04:31:33|4.933
04:31:33|4.933
04:31:34|4.933
04:31:36|4.933
04:31:36|4.933
04:31:38|4.933
04:31:39|4.933
04:31:40|4.933
04:31:41|4.933
04:31:42|4.933
04:31:43|4.933
04:31:44|4.933
04:31:45|4.933
04:31:47|4.933
04:31:47|4.933
04:31:48|4.933
04:31:49|4.933
04:31:50|4.933
04:31:52|4.933
04:31:52|4.933
04:31:53|4.933
04:31:55|4.933
04:31:56|4.933
04:31:57|4.933
04:31:57|4.933
04:32:00|4.933
04:32:01|4.933
04:32:01|4.933
04:32:02|4.933
04:32:03|4.933
04:32:04|4.933
04:32:05|4.933
04:32:06|4.933
04:32:07|4.933
04:32:09|4.933
04:32:10|4.934
04:32:11|4.934
04:32:12|4.934
04:32:13|4.933
04:32:14|4.933
04:32:15|4.932
04:32:16|4.932
04:32:17|4.932
04:32:18|4.932
04:32:20|4.932
04:32:21|4.932
04:32:22|4.932
04:32:23|4.932
04:32:24|4.932
04:32:25|4.932
04:32:26|4.932
04:32:27|4.932
04:32:28|4.932
04:32:29|4.932
04:32:30|4.932
04:32:30|4.932
04:32:32|4.932
04:32:34|4.932
04:32:34|4.932
04:32:35|4.932
04:32:36|4.932
04:32:37|4.932
04:32:38|4.932
04:32:39|4.932
04:32:40|4.932
04:32:41|4.932
04:32:42|4.932
04:32:43|4.932
04:32:45|4.932
04:32:46|4.932
04:32:47|4.932
04:32:48|4.932
04:32:49|4.932
04:32:50|4.932
04:32:51|4.931
04:32:51|4.931
04:32:52|4.931
04:32:54|4.931
04:32:54|4.931
04:32:56|4.931
04:32:56|4.931
04:32:58|4.931
04:32:59|4.934
04:33:00|4.934
04:33:01|4.934
04:33:01|4.934
04:33:03|4.936
04:33:04|4.936
04:33:05|4.936
04:33:06|4.936
04:33:07|4.936
04:33:09|4.936
04:33:11|4.936
04:33:11|4.936
04:33:13|4.936
04:33:13|4.94
04:33:14|4.94
04:33:16|4.945
04:33:16|4.945
04:33:18|4.945
04:33:19|4.945
04:33:20|4.945
04:33:21|4.945
04:33:23|4.945
04:33:23|4.947
04:33:25|4.948
04:33:25|4.948
04:33:26|4.948
04:33:27|4.948
04:33:28|4.948
04:33:29|4.948
04:33:30|4.948
04:33:31|4.948
04:33:33|4.948
04:33:33|4.945
04:33:34|4.945
04:33:35|4.945
04:33:36|4.945
04:33:37|4.945
04:33:39|4.945
04:33:40|4.945
04:33:41|4.945
04:33:42|4.934
04:33:43|4.93
04:33:44|4.93
04:33:45|4.93
04:33:47|4.93
04:33:47|4.93
04:33:48|4.939
04:33:49|4.937
04:33:51|4.936
04:33:51|4.936
04:33:52|4.936
04:33:54|4.936
04:33:54|4.937
04:33:55|4.937
04:33:57|4.937
04:33:58|4.937
04:33:58|4.937
04:33:59|4.937
04:34:00|4.937
04:34:01|4.937
04:34:03|4.944
04:34:04|4.944
04:34:05|4.944
04:34:05|4.944
04:34:06|4.939
04:34:08|4.939
04:34:09|4.941
04:34:10|4.941
04:34:11|4.941
04:34:13|4.941
04:34:14|4.939
04:34:14|4.938
04:34:16|4.939
04:34:17|4.939
04:34:19|4.939
04:34:19|4.939
04:34:20|4.939
04:34:21|4.939
04:34:23|4.939
04:34:23|4.939
04:34:25|4.939
04:34:25|4.939
04:34:27|4.939
04:34:28|4.939
04:34:29|4.943
04:34:30|4.943
04:34:31|4.943
04:34:32|4.943
04:34:33|4.949
04:34:35|4.949
04:34:35|4.949
04:34:36|4.949
04:34:37|4.947
04:34:38|4.947
04:34:39|4.946
04:34:41|4.95
04:34:41|4.95
04:34:43|4.95
04:34:43|4.95
04:34:45|4.95
04:34:46|4.95
04:34:47|4.95
04:34:48|4.95
04:34:49|4.95
04:34:50|4.95
04:34:51|4.95
04:34:52|4.95
04:34:53|4.95
04:34:54|4.95
04:34:55|4.95
04:34:56|4.95
04:34:57|4.95
04:34:58|4.948
04:34:59|4.948
04:35:00|4.95
04:35:01|4.95
04:35:02|4.95
04:35:04|4.95
04:35:05|4.95
04:35:05|4.951
04:35:07|4.951
04:35:08|4.954
04:35:09|4.954
04:35:10|4.954
04:35:10|4.954
04:35:12|4.954
04:35:13|4.954
04:35:14|4.956
04:35:16|4.956
04:35:16|4.954
04:35:17|4.954
04:35:18|4.954
04:35:20|4.954
04:35:20|4.954
04:35:22|4.953
04:35:22|4.953
04:35:23|4.956
04:35:25|4.956
04:35:26|4.956
04:35:26|4.956
04:35:27|4.957
04:35:28|4.957
04:35:29|4.957
04:35:30|4.955
04:35:31|4.955
04:35:33|4.959
04:35:34|4.959
04:35:35|4.959
04:35:35|4.959
04:35:36|4.959
04:35:37|4.959
04:35:39|4.959
04:35:40|4.959
04:35:41|4.959
04:35:42|4.965
04:35:43|4.965
04:35:44|4.965
04:35:45|4.965
04:35:46|4.965
04:35:46|4.965
04:35:47|4.965
04:35:49|4.965
04:35:50|4.962
04:35:50|4.962
04:35:51|4.962
04:35:52|4.962
04:35:54|4.962
04:35:55|4.962
04:35:56|4.962
04:35:56|4.964
04:35:57|4.964
04:35:58|4.964
04:36:00|4.964
04:36:00|4.964
04:36:02|4.964
04:36:02|4.964
04:36:03|4.964
04:36:05|4.964
04:36:06|4.964
04:36:07|4.964
04:36:07|4.964
04:36:09|4.964
04:36:09|4.964
04:36:11|4.964
04:36:12|4.964
04:36:14|4.964
04:36:14|4.964
04:36:15|4.964
04:36:17|4.964
04:36:18|4.964
04:36:19|4.964
04:36:20|4.964
04:36:21|4.964
04:36:22|4.964
04:36:23|4.964
04:36:24|4.964
04:36:25|4.964
04:36:26|4.964
04:36:27|4.964
04:36:28|4.964
04:36:30|4.964
04:36:30|4.97
04:36:31|4.97
04:36:32|4.97
04:36:33|4.97
04:36:34|4.97
04:36:36|4.97
04:36:37|4.97
04:36:37|4.969
04:36:39|4.967
04:36:39|4.967
04:36:41|4.967
04:36:41|4.967
04:36:42|4.967
04:36:43|4.967
04:36:44|4.967
04:36:45|4.967
04:36:47|4.967
04:36:47|4.967
04:36:48|4.967
04:36:49|4.967
04:36:50|4.967
04:36:51|4.967
04:36:52|4.967
04:36:54|4.967
04:36:55|4.967
04:36:56|4.983
04:36:57|4.983
04:36:57|4.983
04:36:58|4.983
04:36:59|4.984
04:37:00|4.984
04:37:01|4.984
04:37:03|4.985
04:37:04|4.985
04:37:05|4.985
04:37:06|4.985
04:37:07|4.985
04:37:08|4.985
04:37:08|4.987
04:37:09|4.987
04:37:11|4.987
04:37:11|4.987
04:37:12|4.99
04:37:15|4.99
04:37:15|4.99
04:37:16|4.99
04:37:18|4.977
04:37:19|4.977
04:37:20|4.977
04:37:20|4.977
04:37:22|4.977
04:37:23|4.977
04:37:25|4.977
04:37:26|4.975
04:37:26|4.975
04:37:28|4.975
04:37:29|4.975
04:37:29|4.975
04:37:30|4.976
04:37:32|4.976
04:37:33|4.976
04:37:34|4.976
04:37:35|4.976
04:37:36|4.976
04:37:38|4.976
04:37:38|4.978
04:37:39|4.978
04:37:41|4.978
04:37:41|4.978
04:37:42|4.978
04:37:44|4.978
04:37:44|4.978
04:37:46|4.978
04:37:46|4.978
04:37:48|4.978
04:37:48|4.969
04:37:49|4.969
04:37:50|4.969
04:37:51|4.969
04:37:52|4.969
04:37:53|4.969
04:37:54|4.969
04:37:55|4.969
04:37:57|4.965
04:37:57|4.965
04:37:58|4.965
04:38:00|4.965
04:38:00|4.965
04:38:01|4.961
04:38:03|4.96
04:38:04|4.962
04:38:05|4.962
04:38:06|4.962
04:38:07|4.962
04:38:08|4.962
04:38:09|4.962
04:38:10|4.962
04:38:11|4.965
04:38:13|4.965
04:38:14|4.965
04:38:15|4.959
04:38:17|4.956
04:38:17|4.956
04:38:19|4.957
04:38:20|4.959
04:38:20|4.959
04:38:22|4.959
04:38:23|4.959
04:38:24|4.959
04:38:25|4.963
04:38:26|4.963
04:38:27|4.963
04:38:28|4.963
04:38:29|4.963
04:38:30|4.963
04:38:31|4.963
04:38:32|4.963
04:38:32|4.963
04:38:34|4.963
04:38:35|4.963
04:38:35|4.963
04:38:37|4.963
04:38:38|4.963
04:38:39|4.963
04:38:39|4.963
04:38:40|4.963
04:38:41|4.963
04:38:43|4.963
04:38:44|4.963
04:38:45|4.963
04:38:46|4.959
04:38:46|4.959
04:38:48|4.959
04:38:48|4.958
04:38:50|4.958
04:38:51|4.958
04:38:52|4.957
04:38:53|4.96
04:38:54|4.96
04:38:54|4.96
04:38:56|4.96
04:38:57|4.957
04:38:58|4.957
04:38:59|4.957
04:39:00|4.957
04:39:01|4.957
04:39:02|4.957
04:39:03|4.957
04:39:04|4.957
04:39:05|4.958
04:39:06|4.964
04:39:07|4.963
04:39:08|4.963
04:39:09|4.963
04:39:10|4.963
04:39:11|4.963
04:39:12|4.963
04:39:13|4.966
04:39:14|4.966
04:39:15|4.966
04:39:16|4.966
04:39:17|4.966
04:39:18|4.966
04:39:19|4.966
04:39:20|4.966
04:39:22|4.966
04:39:22|4.966
04:39:24|4.97
04:39:25|4.971
04:39:26|4.971
04:39:27|4.971
04:39:28|4.971
04:39:30|4.971
04:39:30|4.971
04:39:32|4.971
04:39:33|4.971
04:39:33|4.971
04:39:34|4.971
04:39:36|4.971
04:39:37|4.975
04:39:38|4.979
04:39:39|4.979
04:39:40|4.979
04:39:40|4.984
04:39:42|4.984
04:39:43|4.984
04:39:43|4.984
04:39:45|4.984
04:39:46|4.984
04:39:47|4.984
04:39:48|4.984
04:39:49|4.984
04:39:50|4.984
04:39:51|4.975
04:39:51|4.975
04:39:53|4.975
04:39:53|4.975
04:39:55|4.975
04:39:55|4.975
04:39:57|4.975
04:39:58|4.977
04:39:59|4.977
04:40:00|4.977
04:40:02|4.977
04:40:03|4.977
04:40:03|4.977
04:40:05|4.977
04:40:05|4.977
04:40:06|4.974
04:40:07|4.968
04:40:08|4.967
04:40:10|4.967
04:40:11|4.967
04:40:12|4.967
04:40:13|4.973
04:40:13|4.973
04:40:15|4.977
04:40:16|4.977
04:40:18|4.977
04:40:18|4.981
04:40:19|4.981
04:40:22|4.981
04:40:23|4.981
04:40:24|4.981
04:40:24|4.981
04:40:25|4.981
04:40:26|4.987
04:40:28|4.987
04:40:29|4.987
04:40:29|4.987
04:40:30|4.987
04:40:31|4.987
04:40:32|4.996
04:40:34|4.996
04:40:34|4.996
04:40:35|4.996
04:40:36|4.996
04:40:37|4.996
04:40:38|4.993
04:40:39|4.993
04:40:40|4.993
04:40:42|4.993
04:40:43|4.993
04:40:44|4.99
04:40:45|4.99
04:40:46|4.989
04:40:47|4.989
04:40:48|4.989
04:40:49|4.995
04:40:50|4.995
04:40:51|4.995
04:40:52|4.994
04:40:53|4.994
04:40:54|4.994
04:40:55|4.996
04:40:57|4.996
04:40:57|4.996
04:40:58|4.996
04:40:59|4.999
04:41:00|4.999
04:41:01|5.
04:41:02|5.
04:41:04|5.
04:41:04|5.002
04:41:06|5.002
04:41:06|5.002
04:41:08|5.002
04:41:08|5.002
04:41:09|5.002
04:41:10|5.002
04:41:11|5.003
04:41:12|5.003
04:41:13|5.003
04:41:14|5.003
04:41:15|5.003
04:41:17|5.003
04:41:18|5.003
04:41:20|5.003
04:41:21|5.004
04:41:21|5.004
04:41:22|5.007
04:41:24|5.009
04:41:24|5.009
04:41:25|5.003
04:41:27|5.005
04:41:28|5.005
04:41:28|5.007
04:41:30|5.007
04:41:31|5.007
04:41:32|5.007
04:41:33|5.007
04:41:34|5.007
04:41:35|5.007
04:41:36|5.007
04:41:37|5.007
04:41:38|5.007
04:41:39|5.007
04:41:40|5.007
04:41:40|5.006
04:41:42|5.006
04:41:43|5.007
04:41:44|5.007
04:41:44|5.007
04:41:46|5.007
04:41:47|5.007
04:41:48|5.007
04:41:49|5.007
04:41:49|5.003
04:41:50|5.
04:41:52|5.
04:41:53|5.
04:41:55|5.
04:41:56|5.
04:41:56|5.
04:41:57|5.003
04:41:59|5.003
04:42:00|5.003
04:42:01|5.003
04:42:01|5.003
04:42:02|5.003
04:42:04|5.003
04:42:05|5.003
04:42:06|5.003
04:42:07|5.003
04:42:08|5.003
04:42:09|5.003
04:42:10|5.003
04:42:11|5.003
04:42:12|5.003
04:42:13|5.003
04:42:14|5.003
04:42:16|5.003
04:42:17|5.003
04:42:18|5.003
04:42:19|5.001
04:42:20|5.001
04:42:21|5.001
04:42:22|5.006
04:42:23|5.006
04:42:24|5.006
04:42:25|5.006
04:42:26|5.006
04:42:27|5.006
04:42:28|5.006
04:42:29|5.006
04:42:30|5.006
04:42:32|5.006
04:42:33|5.006
04:42:33|5.006
04:42:35|5.006
04:42:35|5.006
04:42:37|5.006
04:42:37|5.006
04:42:38|5.006
04:42:40|5.006
04:42:40|5.006
04:42:42|5.006
04:42:42|5.006
04:42:44|5.01
04:42:44|5.01
04:42:46|5.01
04:42:47|5.01
04:42:48|5.009
04:42:50|5.01
04:42:51|5.009
04:42:51|5.009
04:42:52|5.009
04:42:54|5.009
04:42:54|5.009
04:42:55|5.009
04:42:56|5.009
04:42:57|5.009
04:42:59|5.009
04:43:00|5.009
04:43:00|5.009
04:43:01|5.009
04:43:03|5.009
04:43:03|5.003
04:43:05|5.003
04:43:05|5.003
04:43:07|5.003
04:43:08|5.011
04:43:08|5.01
04:43:09|5.01
04:43:11|5.01
04:43:11|5.01
04:43:13|5.01
04:43:14|5.01
04:43:15|5.01
04:43:16|5.01
04:43:16|5.01
04:43:18|5.014
04:43:19|5.014
04:43:21|5.014
04:43:21|5.014
04:43:22|5.014
04:43:24|5.014
04:43:25|5.014
04:43:26|5.015
04:43:27|5.015
04:43:28|5.015
04:43:28|5.015
04:43:30|5.014
04:43:31|5.014
04:43:32|5.014
04:43:33|5.014
04:43:34|5.014
04:43:34|5.014
04:43:37|5.014
04:43:37|5.014
04:43:38|5.014
04:43:40|5.014
04:43:40|5.014
04:43:42|5.013
04:43:42|5.013
04:43:44|5.013
04:43:44|5.013
04:43:46|5.013
04:43:46|5.013
04:43:47|5.013
04:43:49|5.013
04:43:49|5.013
04:43:51|5.013
04:43:51|5.013
04:43:52|5.019
04:43:53|5.019
04:43:55|5.019
04:43:55|5.019
04:43:57|5.017
04:43:58|5.017
04:43:59|5.017
04:44:00|5.017
04:44:01|5.017
04:44:02|5.017
04:44:03|5.017
04:44:03|5.017
04:44:05|5.017
04:44:06|5.017
04:44:07|5.017
04:44:08|5.017
04:44:08|5.017
04:44:10|5.017
04:44:10|5.017
04:44:12|5.018
04:44:12|5.018
04:44:14|5.018
04:44:14|5.018
04:44:16|5.018
04:44:17|5.018
04:44:18|5.018
04:44:19|5.018
04:44:20|5.018
04:44:22|5.018
04:44:22|5.021
04:44:24|5.021
04:44:25|5.021
04:44:26|5.021
04:44:27|5.021
04:44:28|5.021
04:44:29|5.021
04:44:30|5.021
04:44:31|5.017
04:44:33|5.022
04:44:34|5.022
04:44:35|5.022
04:44:36|5.022
04:44:37|5.022
04:44:37|5.022
04:44:39|5.022
04:44:40|5.022
04:44:41|5.022
04:44:42|5.022
04:44:42|5.022
04:44:43|5.022
04:44:44|5.022
04:44:46|5.022
04:44:47|5.022
04:44:47|5.022
04:44:48|5.022
04:44:49|5.023
04:44:51|5.022
04:44:51|5.022
04:44:53|5.022
04:44:54|5.022
04:44:55|5.022
04:44:56|5.018
04:44:57|5.018
04:44:57|5.018
04:44:59|5.018
04:45:00|5.02
04:45:00|5.02
04:45:01|5.02
04:45:03|5.02
04:45:04|5.02
04:45:05|5.019
04:45:06|5.014
04:45:06|5.014
04:45:07|5.018
04:45:08|5.013
04:45:10|5.01
04:45:11|5.009
04:45:12|5.009
04:45:12|5.008
04:45:14|5.009
04:45:15|5.011
04:45:16|5.017
04:45:17|5.017
04:45:18|5.017
04:45:19|5.017
04:45:20|5.02
04:45:21|5.02
04:45:22|5.02
04:45:24|5.016
04:45:26|5.016
04:45:27|5.016
04:45:27|5.016
04:45:29|5.016
04:45:30|5.016
04:45:30|5.016
04:45:32|5.016
04:45:33|5.016
04:45:34|5.017
04:45:34|5.017
04:45:35|5.017
04:45:37|5.017
04:45:37|5.017
04:45:38|5.017
04:45:39|5.017
04:45:41|5.017
04:45:41|5.017
04:45:43|5.017
04:45:44|5.017
04:45:44|5.012
04:45:46|5.012
04:45:46|5.012
04:45:47|5.012
04:45:49|5.012
04:45:50|5.012
04:45:51|5.012
04:45:51|5.012
04:45:52|5.012
04:45:54|5.012
04:45:55|5.016
04:45:55|5.016
04:45:57|5.016
04:45:58|5.016
04:45:59|5.016
04:46:00|5.016
04:46:01|5.016
04:46:02|5.019
04:46:03|5.017
04:46:04|5.017
04:46:05|5.015
04:46:06|5.015
04:46:07|5.015
04:46:08|5.028
04:46:09|5.028
04:46:10|5.024
04:46:11|5.024
04:46:12|5.024
04:46:13|5.024
04:46:14|5.024
04:46:15|5.024
04:46:16|5.024
04:46:17|5.024
04:46:19|5.024
04:46:19|5.024
04:46:20|5.024
04:46:22|5.024
04:46:23|5.024
04:46:24|5.022
04:46:25|5.022
04:46:26|5.022
04:46:28|5.026
04:46:28|5.026
04:46:29|5.026
04:46:31|5.026
04:46:32|5.026
04:46:33|5.026
04:46:34|5.026
04:46:34|5.026
04:46:36|5.026
04:46:37|5.026
04:46:38|5.028
04:46:39|5.027
04:46:40|5.027
04:46:41|5.027
04:46:42|5.027
04:46:42|5.026
04:46:43|5.026
04:46:45|5.026
04:46:45|5.026
04:46:47|5.024
04:46:48|5.024
04:46:49|5.024
04:46:50|5.024
04:46:51|5.024
04:46:52|5.024
04:46:53|5.024
04:46:54|5.024
04:46:55|5.024
04:46:55|5.024
04:46:56|5.024
04:46:57|5.024
04:46:58|5.024
04:47:00|5.024
04:47:01|5.024
04:47:01|5.024
04:47:03|5.024
04:47:04|5.024
04:47:05|5.024
04:47:05|5.024
04:47:07|5.026
04:47:07|5.026
04:47:08|5.026
04:47:10|5.026
04:47:10|5.026
04:47:11|5.026
04:47:13|5.026
04:47:14|5.026
04:47:15|5.026
04:47:16|5.034
04:47:17|5.034
04:47:18|5.029
04:47:19|5.029
04:47:20|5.029
04:47:21|5.029
04:47:22|5.029
04:47:23|5.029
04:47:24|5.029
04:47:26|5.029
04:47:26|5.029
04:47:28|5.029
04:47:29|5.037
04:47:29|5.037
04:47:31|5.037
04:47:31|5.039
04:47:33|5.04
04:47:34|5.04
04:47:35|5.04
04:47:36|5.04
04:47:37|5.04
04:47:38|5.034
04:47:39|5.034
04:47:40|5.034
04:47:41|5.033
04:47:42|5.03
04:47:43|5.034
04:47:44|5.034
04:47:45|5.034
04:47:46|5.031
04:47:47|5.033
04:47:49|5.033
04:47:50|5.033
04:47:50|5.033
04:47:52|5.033
04:47:52|5.033
04:47:53|5.031
04:47:55|5.031
04:47:56|5.031
04:47:56|5.031
04:47:57|5.031
04:47:59|5.034
04:47:59|5.034
04:48:00|5.034
04:48:01|5.033
04:48:02|5.031
04:48:03|5.031
04:48:04|5.031
04:48:06|5.033
04:48:06|5.032
04:48:07|5.032
04:48:08|5.032
04:48:10|5.032
04:48:10|5.032
04:48:11|5.032
04:48:13|5.032
04:48:13|5.034
04:48:14|5.034
04:48:15|5.034
04:48:17|5.034
04:48:17|5.034
04:48:18|5.034
04:48:19|5.034
04:48:20|5.034
04:48:21|5.034
04:48:23|5.034
04:48:24|5.034
04:48:25|5.034
04:48:27|5.034
04:48:28|5.034
04:48:30|5.039
04:48:30|5.036
04:48:31|5.036
04:48:32|5.042
04:48:33|5.042
04:48:35|5.042
04:48:36|5.041
04:48:36|5.041
04:48:38|5.041
04:48:39|5.041
04:48:40|5.041
04:48:41|5.041
04:48:42|5.052
04:48:43|5.053
04:48:44|5.053
04:48:45|5.053
04:48:46|5.055
04:48:47|5.055
04:48:48|5.055
04:48:49|5.055
04:48:50|5.055
04:48:52|5.06
04:48:53|5.06
04:48:53|5.062
04:48:55|5.062
04:48:55|5.062
04:48:56|5.062
04:48:58|5.062
04:48:58|5.062
04:48:59|5.062
04:49:00|5.062
04:49:01|5.056
04:49:02|5.056
04:49:04|5.049
04:49:04|5.049
04:49:05|5.053
04:49:06|5.053
04:49:07|5.056
04:49:08|5.056
04:49:09|5.056
04:49:10|5.056
04:49:12|5.056
04:49:12|5.056
04:49:13|5.056
04:49:15|5.052
04:49:15|5.069
04:49:16|5.068
04:49:17|5.067
04:49:19|5.067
04:49:20|5.067
04:49:20|5.067
04:49:21|5.075
04:49:23|5.074
04:49:23|5.074
04:49:24|5.074
04:49:26|5.074
04:49:28|5.072
04:49:29|5.072
04:49:30|5.071
04:49:31|5.071
04:49:32|5.071
04:49:33|5.069
04:49:34|5.07
04:49:35|5.07
04:49:36|5.07
04:49:37|5.073
04:49:38|5.073
04:49:39|5.073
04:49:40|5.073
04:49:41|5.072
04:49:42|5.072
04:49:44|5.072
04:49:44|5.072
04:49:46|5.072
04:49:47|5.072
04:49:47|5.072
04:49:48|5.072
04:49:50|5.072
04:49:51|5.072
04:49:52|5.072
04:49:52|5.072
04:49:53|5.072
04:49:55|5.072
04:49:55|5.072
04:49:57|5.072
04:49:58|5.072
04:49:59|5.072
04:50:00|5.072
04:50:01|5.072
04:50:02|5.072
04:50:03|5.072
04:50:04|5.072
04:50:05|5.075
04:50:06|5.075
04:50:07|5.069
04:50:08|5.069
04:50:09|5.069
04:50:10|5.069
04:50:13|5.067
04:50:13|5.071
04:50:14|5.071
04:50:15|5.08
04:50:17|5.085
04:50:17|5.084
04:50:19|5.084
04:50:19|5.084
04:50:20|5.084
04:50:21|5.084
04:50:22|5.077
04:50:23|5.077
04:50:24|5.077
04:50:25|5.077
04:50:27|5.077
04:50:28|5.077
04:50:28|5.077
04:50:30|5.077
04:50:31|5.085
04:50:32|5.087
04:50:33|5.087
04:50:34|5.087
04:50:35|5.085
04:50:36|5.085
04:50:37|5.08
04:50:38|5.08
04:50:39|5.08
04:50:41|5.08
04:50:42|5.08
04:50:42|5.081
04:50:43|5.081
04:50:45|5.081
04:50:45|5.081
04:50:47|5.081
04:50:47|5.081
04:50:48|5.081
04:50:50|5.081
04:50:51|5.081
04:50:51|5.081
04:50:53|5.081
04:50:54|5.081
04:50:55|5.081
04:50:55|5.081
04:50:56|5.081
04:50:57|5.081
04:50:59|5.081
04:51:00|5.081
04:51:01|5.081
04:51:02|5.081
04:51:03|5.076
04:51:03|5.076
04:51:05|5.076
04:51:06|5.076
04:51:07|5.076
04:51:07|5.084
04:51:09|5.084
04:51:10|5.084
04:51:11|5.084
04:51:12|5.084
04:51:13|5.084
04:51:13|5.087
04:51:14|5.087
04:51:15|5.083
04:51:17|5.083
04:51:18|5.083
04:51:19|5.083
04:51:20|5.083
04:51:21|5.083
04:51:22|5.083
04:51:23|5.075
04:51:23|5.075
04:51:24|5.075
04:51:27|5.075
04:51:28|5.079
04:51:29|5.079
04:51:30|5.079
04:51:31|5.079
04:51:32|5.079
04:51:34|5.079
04:51:34|5.079
04:51:36|5.083
04:51:37|5.083
04:51:38|5.083
04:51:39|5.083
04:51:39|5.083
04:51:40|5.083
04:51:42|5.083
04:51:43|5.083
04:51:44|5.076
04:51:45|5.083
04:51:46|5.083
04:51:47|5.083
04:51:48|5.083
04:51:49|5.083
04:51:50|5.086
04:51:51|5.086
04:51:52|5.086
04:51:53|5.086
04:51:54|5.095
04:51:55|5.095
04:51:56|5.097
04:51:57|5.097
04:51:58|5.1
04:51:59|5.1
04:52:00|5.1
04:52:01|5.1
04:52:02|5.103
04:52:03|5.098
04:52:05|5.098
04:52:05|5.098
04:52:06|5.117
04:52:07|5.118
04:52:08|5.12
04:52:11|5.12
04:52:11|5.12
04:52:12|5.12
04:52:14|5.11
04:52:14|5.11
04:52:15|5.11
04:52:17|5.11
04:52:17|5.11
04:52:18|5.118
04:52:19|5.118
04:52:20|5.119
04:52:21|5.119
04:52:22|5.117
04:52:23|5.119
04:52:24|5.119
04:52:25|5.122
04:52:27|5.126
04:52:28|5.119
04:52:28|5.125
04:52:30|5.125
04:52:31|5.118
04:52:32|5.128
04:52:33|5.127
04:52:34|5.127
04:52:35|5.127
04:52:36|5.127
04:52:38|5.121
04:52:38|5.121
04:52:40|5.121
04:52:41|5.121
04:52:42|5.121
04:52:43|5.121
04:52:44|5.121
04:52:45|5.121
04:52:47|5.121
04:52:47|5.121
04:52:49|5.114
04:52:49|5.123
04:52:51|5.123
04:52:52|5.118
04:52:53|5.121
04:52:53|5.121
04:52:55|5.118
04:52:56|5.116
04:52:57|5.116
04:52:58|5.116
04:52:59|5.116
04:53:00|5.116
04:53:01|5.116
04:53:02|5.117
04:53:03|5.117
04:53:04|5.121
04:53:05|5.121
04:53:06|5.121
04:53:07|5.121
04:53:08|5.121
04:53:09|5.121
04:53:10|5.117
04:53:12|5.119
04:53:13|5.122
04:53:13|5.122
04:53:14|5.122
04:53:15|5.122
04:53:17|5.122
04:53:17|5.122
04:53:18|5.122
04:53:19|5.122
04:53:21|5.122
04:53:21|5.122
04:53:23|5.122
04:53:23|5.122
04:53:24|5.122
04:53:25|5.131
04:53:26|5.131
04:53:27|5.131
04:53:28|5.13
04:53:30|5.13
04:53:32|5.13
04:53:32|5.13
04:53:34|5.13
04:53:35|5.132
04:53:35|5.132
04:53:37|5.132
04:53:38|5.132
04:53:40|5.132
04:53:40|5.138
04:53:42|5.143
04:53:44|5.148
04:53:45|5.15
04:53:45|5.141
04:53:47|5.15
04:53:47|5.141
04:53:49|5.141
04:53:49|5.146
04:53:51|5.146
04:53:51|5.146
04:53:52|5.146
04:53:53|5.146
04:53:55|5.146
04:53:56|5.142
04:53:56|5.142
04:53:58|5.142
04:53:59|5.141
04:54:00|5.137
04:54:01|5.131
04:54:02|5.131
04:54:03|5.13
04:54:04|5.13
04:54:05|5.126
04:54:06|5.126
04:54:07|5.117
04:54:08|5.121
04:54:09|5.121
04:54:10|5.118
04:54:11|5.114
04:54:12|5.114
04:54:13|5.114
04:54:14|5.114
04:54:15|5.111
04:54:16|5.111
04:54:17|5.111
04:54:18|5.111
04:54:19|5.119
04:54:20|5.119
04:54:21|5.119
04:54:22|5.12
04:54:23|5.123
04:54:25|5.13
04:54:26|5.13
04:54:26|5.13
04:54:28|5.13
04:54:28|5.127
04:54:29|5.121
04:54:31|5.122
04:54:32|5.13
04:54:32|5.12
04:54:34|5.12
04:54:35|5.122
04:54:36|5.129
04:54:36|5.13
04:54:38|5.13
04:54:39|5.13
04:54:41|5.138
04:54:41|5.13
04:54:42|5.13
04:54:44|5.13
04:54:45|5.13
04:54:46|5.13
04:54:47|5.138
04:54:48|5.138
04:54:49|5.138
04:54:50|5.133
04:54:51|5.133
04:54:52|5.133
04:54:53|5.133
04:54:54|5.139
04:54:55|5.142
04:54:56|5.142
04:54:57|5.139
04:54:58|5.139
04:54:59|5.139
04:55:00|5.139
04:55:01|5.139
04:55:03|5.137
04:55:03|5.141
04:55:05|5.141
04:55:06|5.132
04:55:06|5.132
04:55:07|5.132
04:55:08|5.132
04:55:09|5.132
04:55:10|5.132
04:55:11|5.139
04:55:12|5.132
04:55:14|5.131
04:55:14|5.128
04:55:15|5.128
04:55:16|5.138
04:55:17|5.138
04:55:18|5.126
04:55:19|5.125
04:55:20|5.124
04:55:21|5.124
04:55:22|5.136
04:55:23|5.136
04:55:24|5.14
04:55:25|5.14
04:55:26|5.14
04:55:27|5.14
04:55:28|5.14
04:55:29|5.14
04:55:30|5.14
04:55:32|5.14
04:55:33|5.145
04:55:34|5.145
04:55:35|5.145
04:55:36|5.145
04:55:37|5.145
04:55:38|5.149
04:55:39|5.149
04:55:40|5.152
04:55:41|5.152
04:55:42|5.152
04:55:43|5.152
04:55:44|5.147
04:55:45|5.133
04:55:46|5.133
04:55:47|5.133
04:55:48|5.162
04:55:49|5.162
04:55:50|5.168
04:55:51|5.168
04:55:53|5.168
04:55:53|5.168
04:55:55|5.178
04:55:56|5.178
04:55:57|5.178
04:55:57|5.178
04:55:59|5.163
04:56:00|5.163
04:56:01|5.178
04:56:01|5.176
04:56:03|5.176
04:56:03|5.176
04:56:05|5.168
04:56:06|5.173
04:56:07|5.173
04:56:08|5.173
04:56:09|5.175
04:56:10|5.177
04:56:11|5.178
04:56:12|5.18
04:56:13|5.18
04:56:15|5.18
04:56:15|5.18
04:56:17|5.18
04:56:18|5.18
04:56:19|5.18
04:56:20|5.18
04:56:20|5.18
04:56:21|5.18
04:56:22|5.18
04:56:24|5.18
04:56:24|5.18
04:56:26|5.18
04:56:27|5.18
04:56:28|5.18
04:56:29|5.18
04:56:30|5.181
04:56:31|5.181
04:56:32|5.173
04:56:34|5.174
04:56:35|5.18
04:56:36|5.18
04:56:36|5.18
04:56:38|5.18
04:56:39|5.18
04:56:40|5.18
04:56:41|5.18
04:56:43|5.187
04:56:43|5.185
04:56:44|5.187
04:56:46|5.189
04:56:46|5.197
04:56:48|5.197
04:56:49|5.197
04:56:50|5.197
04:56:51|5.197
04:56:52|5.197
04:56:53|5.197
04:56:54|5.197
04:56:54|5.21
04:56:56|5.212
04:56:56|5.212
04:56:58|5.212
04:56:59|5.224
04:57:00|5.236
04:57:01|5.235
04:57:02|5.232
04:57:03|5.25
04:57:04|5.255
04:57:05|5.274
04:57:06|5.274
04:57:07|5.27
04:57:08|5.264
04:57:09|5.264
04:57:10|5.264
04:57:11|5.261
04:57:12|5.258
04:57:13|5.262
04:57:14|5.262
04:57:15|5.269
04:57:16|5.269
04:57:17|5.269
04:57:19|5.272
04:57:19|5.287
04:57:21|5.287
04:57:22|5.287
04:57:22|5.279
04:57:24|5.279
04:57:25|5.283
04:57:25|5.285
04:57:27|5.289
04:57:27|5.298
04:57:28|5.286
04:57:29|5.286
04:57:31|5.295
04:57:31|5.299
04:57:32|5.307
04:57:34|5.324
04:57:34|5.331
04:57:37|5.33
04:57:38|5.337
04:57:38|5.335
04:57:39|5.335
04:57:40|5.331
04:57:41|5.331
04:57:42|5.34
04:57:43|5.339
04:57:44|5.338
04:57:45|5.332
04:57:47|5.318
04:57:47|5.322
04:57:49|5.322
04:57:49|5.302
04:57:51|5.299
04:57:52|5.292
04:57:53|5.297
04:57:54|5.3
04:57:55|5.305
04:57:56|5.306
04:57:57|5.306
04:57:58|5.29
04:57:59|5.283
04:58:00|5.283
04:58:01|5.274
04:58:02|5.284
04:58:03|5.262
04:58:04|5.268
04:58:05|5.268
04:58:06|5.268
04:58:07|5.26
04:58:09|5.26
04:58:09|5.26
04:58:10|5.275
04:58:12|5.275
04:58:12|5.275
04:58:13|5.273
04:58:14|5.259
04:58:15|5.263
04:58:16|5.262
04:58:17|5.261
04:58:18|5.256
04:58:19|5.256
04:58:21|5.25
04:58:21|5.244
04:58:22|5.241
04:58:24|5.251
04:58:24|5.243
04:58:25|5.243
04:58:27|5.241
04:58:27|5.241
04:58:28|5.236
04:58:30|5.236
04:58:30|5.237
04:58:32|5.243
04:58:33|5.238
04:58:34|5.232
04:58:35|5.232
04:58:36|5.232
04:58:38|5.232
04:58:38|5.242
04:58:39|5.242
04:58:41|5.24
04:58:41|5.242
04:58:43|5.234
04:58:44|5.235
04:58:45|5.235
04:58:46|5.235
04:58:47|5.236
04:58:49|5.236
04:58:49|5.236
04:58:50|5.236
04:58:51|5.236
04:58:53|5.238
04:58:54|5.227
04:58:55|5.229
04:58:55|5.235
04:58:56|5.239
04:58:58|5.236
04:58:59|5.236
04:59:00|5.236
04:59:01|5.231
04:59:02|5.231
04:59:03|5.231
04:59:04|5.236
04:59:05|5.236
04:59:06|5.24
04:59:07|5.236
04:59:08|5.236
04:59:09|5.231
04:59:10|5.228
04:59:11|5.23
04:59:12|5.23
04:59:13|5.23
04:59:14|5.23
04:59:15|5.225
04:59:17|5.225
04:59:17|5.225
04:59:18|5.225
04:59:19|5.225
04:59:20|5.225
04:59:21|5.225
04:59:22|5.225
04:59:23|5.22
04:59:24|5.22
04:59:25|5.22
04:59:27|5.22
04:59:27|5.221
04:59:28|5.221
04:59:29|5.218
04:59:30|5.218
04:59:31|5.221
04:59:33|5.224
04:59:33|5.224
04:59:34|5.224
04:59:36|5.234
04:59:37|5.237
04:59:38|5.23
04:59:40|5.23
04:59:42|5.23
04:59:43|5.23
04:59:44|5.23
04:59:45|5.239
04:59:46|5.239
04:59:48|5.239
04:59:49|5.25
04:59:51|5.25
04:59:51|5.242
04:59:52|5.246
04:59:54|5.246
04:59:54|5.246
04:59:55|5.246
04:59:57|5.246
04:59:57|5.246
04:59:59|5.245
05:00:00|5.251
05:00:00|5.247
05:00:02|5.247
05:00:03|5.241
05:00:04|5.241
05:00:05|5.244
05:00:05|5.244
05:00:06|5.239
05:00:07|5.238
05:00:09|5.238
05:00:10|5.23
05:00:10|5.22
05:00:12|5.22
05:00:13|5.221
05:00:14|5.221
05:00:15|5.223
05:00:16|5.223
05:00:17|5.223
05:00:18|5.228
05:00:19|5.228
05:00:20|5.228
05:00:21|5.228
05:00:22|5.214
05:00:23|5.214
05:00:24|5.214
05:00:25|5.214
05:00:26|5.214
05:00:28|5.214
05:00:28|5.214
05:00:29|5.214
05:00:30|5.214
05:00:32|5.214
05:00:32|5.226
05:00:33|5.226
05:00:34|5.226
05:00:36|5.227
05:00:37|5.227
05:00:37|5.227
05:00:39|5.228
05:00:40|5.23
05:00:42|5.229
05:00:42|5.229
05:00:44|5.227
05:00:45|5.227
05:00:46|5.226
05:00:46|5.232
05:00:47|5.236
05:00:49|5.236
05:00:50|5.236
05:00:51|5.236
05:00:52|5.236
05:00:53|5.245
05:00:54|5.245
05:00:55|5.245
05:00:56|5.245
05:00:57|5.237
05:00:58|5.237
05:00:59|5.237
05:01:00|5.237
05:01:02|5.238
05:01:03|5.237
05:01:04|5.237
05:01:05|5.237
05:01:06|5.237
05:01:07|5.23
05:01:08|5.23
05:01:08|5.223
05:01:10|5.223
05:01:11|5.223
05:01:12|5.223
05:01:13|5.225
05:01:13|5.225
05:01:14|5.225
05:01:16|5.225
05:01:17|5.225
05:01:17|5.225
05:01:19|5.225
05:01:20|5.225
05:01:21|5.225
05:01:22|5.225
05:01:23|5.225
05:01:24|5.225
05:01:25|5.225
05:01:26|5.225
05:01:26|5.225
05:01:28|5.225
05:01:29|5.225
05:01:30|5.225
05:01:31|5.225
05:01:32|5.225
05:01:33|5.225
05:01:33|5.213
05:01:34|5.211
05:01:36|5.211
05:01:36|5.211
05:01:38|5.211
05:01:39|5.211
05:01:40|5.207
05:01:42|5.207
05:01:43|5.207
05:01:44|5.204
05:01:44|5.204
05:01:45|5.204
05:01:47|5.207
05:01:47|5.207
05:01:49|5.207
05:01:49|5.206
05:01:50|5.206
05:01:51|5.198
05:01:52|5.201
05:01:54|5.205
05:01:55|5.185
05:01:56|5.185
05:01:56|5.185
05:01:57|5.185
05:01:59|5.185
05:02:00|5.184
05:02:01|5.192
05:02:02|5.194
05:02:03|5.194
05:02:04|5.194
05:02:05|5.194
05:02:06|5.201
05:02:07|5.203
05:02:08|5.204
05:02:09|5.202
05:02:10|5.198
05:02:11|5.198
05:02:12|5.189
05:02:13|5.2
05:02:15|5.2
05:02:15|5.2
05:02:17|5.193
05:02:17|5.209
05:02:18|5.214
05:02:19|5.214
05:02:20|5.214
05:02:21|5.214
05:02:23|5.214
05:02:23|5.214
05:02:25|5.213
05:02:26|5.21
05:02:27|5.21
05:02:28|5.216
05:02:28|5.224
05:02:29|5.224
05:02:30|5.224
05:02:32|5.224
05:02:33|5.224
05:02:34|5.224
05:02:34|5.224
05:02:36|5.22
05:02:37|5.225
05:02:37|5.221
05:02:40|5.214
05:02:40|5.214
05:02:41|5.214
05:02:43|5.214
05:02:43|5.214
05:02:45|5.214
05:02:46|5.214
05:02:47|5.214
05:02:48|5.214
05:02:50|5.214
05:02:50|5.214
05:02:52|5.214
05:02:53|5.214
05:02:53|5.214
05:02:54|5.214
05:02:55|5.214
05:02:57|5.214
05:02:58|5.214
05:02:59|5.214
05:03:00|5.211
05:03:01|5.213
05:03:02|5.213
05:03:03|5.213
05:03:04|5.213
05:03:05|5.213
05:03:06|5.213
05:03:07|5.213
05:03:08|5.213
05:03:09|5.213
05:03:10|5.213
05:03:11|5.208
05:03:12|5.208
05:03:13|5.21
05:03:15|5.21
05:03:15|5.202
05:03:16|5.202
05:03:17|5.184
05:03:18|5.184
05:03:19|5.19
05:03:20|5.196
05:03:22|5.196
05:03:23|5.193
05:03:23|5.192
05:03:24|5.192
05:03:26|5.198
05:03:27|5.204
05:03:27|5.204
05:03:28|5.204
05:03:29|5.202
05:03:31|5.208
05:03:32|5.21
05:03:32|5.21
05:03:33|5.205
05:03:35|5.205
05:03:35|5.214
05:03:37|5.214
05:03:38|5.218
05:03:38|5.218
05:03:41|5.217
05:03:41|5.217
05:03:43|5.217
05:03:44|5.217
05:03:45|5.217
05:03:45|5.205
05:03:46|5.205
05:03:48|5.205
05:03:48|5.207
05:03:49|5.205
05:03:51|5.201
05:03:52|5.198
05:03:53|5.194
05:03:54|5.194
05:03:55|5.202
05:03:56|5.204
05:03:57|5.208
05:03:58|5.208
05:04:00|5.208
05:04:01|5.21
05:04:01|5.21
05:04:03|5.21
05:04:03|5.21
05:04:04|5.209
05:04:05|5.209
05:04:06|5.209
05:04:07|5.209
05:04:09|5.209
05:04:09|5.203
05:04:11|5.203
05:04:12|5.203
05:04:13|5.206
05:04:13|5.206
05:04:15|5.206
05:04:16|5.206
05:04:17|5.206
05:04:18|5.198
05:04:18|5.198
05:04:20|5.198
05:04:21|5.205
05:04:22|5.202
05:04:23|5.209
05:04:24|5.209
05:04:25|5.209
05:04:26|5.209
05:04:27|5.209
05:04:28|5.209
05:04:29|5.209
05:04:30|5.209
05:04:31|5.209
05:04:32|5.198
05:04:34|5.197
05:04:34|5.211
05:04:35|5.203
05:04:36|5.203
05:04:37|5.201
05:04:38|5.201
05:04:39|5.201
05:04:41|5.201
05:04:42|5.201
05:04:43|5.201
05:04:45|5.19
05:04:46|5.19
05:04:47|5.185
05:04:47|5.19
05:04:48|5.19
05:04:50|5.19
05:04:50|5.19
05:04:52|5.19
05:04:53|5.19
05:04:54|5.19
05:04:55|5.19
05:04:56|5.192
05:04:57|5.192
05:04:58|5.192
05:05:00|5.192
05:05:00|5.192
05:05:01|5.192
05:05:02|5.192
05:05:04|5.192
05:05:04|5.192
05:05:05|5.187
05:05:06|5.191
05:05:07|5.195
05:05:08|5.195
05:05:09|5.195
05:05:10|5.196
05:05:11|5.19
05:05:12|5.188
05:05:13|5.188
05:05:14|5.188
05:05:15|5.188
05:05:16|5.188
05:05:17|5.188
05:05:18|5.185
05:05:19|5.185
05:05:20|5.185
05:05:21|5.185
05:05:22|5.185
05:05:23|5.185
05:05:24|5.185
05:05:25|5.185
05:05:26|5.185
05:05:27|5.203
05:05:28|5.203
05:05:29|5.206
05:05:30|5.206
05:05:31|5.206
05:05:32|5.206
05:05:33|5.206
05:05:34|5.206
05:05:35|5.206
05:05:37|5.206
05:05:37|5.206
05:05:38|5.206
05:05:39|5.206
05:05:40|5.206
05:05:41|5.206
05:05:43|5.204
05:05:45|5.204
05:05:45|5.204
05:05:46|5.195
05:05:47|5.193
05:05:49|5.193
05:05:50|5.193
05:05:50|5.193
05:05:51|5.193
05:05:53|5.193
05:05:53|5.193
05:05:55|5.193
05:05:55|5.194
05:05:57|5.194
05:05:57|5.194
05:05:59|5.194
05:06:00|5.194
05:06:01|5.194
05:06:02|5.194
05:06:02|5.194
05:06:04|5.194
05:06:04|5.194
05:06:06|5.194
05:06:07|5.197
05:06:07|5.199
05:06:08|5.199
05:06:10|5.205
05:06:11|5.205
05:06:12|5.205
05:06:13|5.205
05:06:14|5.205
05:06:15|5.205
05:06:16|5.205
05:06:18|5.205
05:06:18|5.205
05:06:20|5.205
05:06:20|5.205
05:06:21|5.205
05:06:22|5.205
05:06:23|5.199
05:06:24|5.199
05:06:26|5.199
05:06:26|5.199
05:06:28|5.199
05:06:28|5.199
05:06:29|5.199
05:06:30|5.198
05:06:32|5.198
05:06:33|5.198
05:06:33|5.188
05:06:34|5.188
05:06:35|5.188
05:06:36|5.188
05:06:37|5.188
05:06:39|5.188
05:06:39|5.188
05:06:40|5.188
05:06:41|5.188
05:06:43|5.19
05:06:43|5.19
05:06:46|5.19
05:06:47|5.19
05:06:47|5.19
05:06:49|5.202
05:06:50|5.203
05:06:51|5.205
05:06:52|5.205
05:06:52|5.2
05:06:54|5.2
05:06:55|5.2
05:06:56|5.2
05:06:57|5.2
05:06:58|5.2
05:06:59|5.2
05:07:00|5.197
05:07:01|5.197
05:07:02|5.196
05:07:03|5.196
05:07:04|5.196
05:07:05|5.196
05:07:06|5.196
05:07:07|5.196
05:07:08|5.196
05:07:09|5.195
05:07:10|5.195
05:07:11|5.195
05:07:12|5.195
05:07:13|5.201
05:07:14|5.206
05:07:15|5.208
05:07:16|5.208
05:07:17|5.2
05:07:18|5.2
05:07:20|5.199
05:07:21|5.197
05:07:21|5.199
05:07:22|5.201
05:07:23|5.201
05:07:24|5.201
05:07:25|5.201
05:07:26|5.199
05:07:27|5.201
05:07:28|5.201
05:07:29|5.199
05:07:31|5.199
05:07:31|5.199
05:07:32|5.199
05:07:33|5.199
05:07:34|5.199
05:07:35|5.199
05:07:36|5.199
05:07:37|5.199
05:07:38|5.199
05:07:39|5.199
05:07:40|5.199
05:07:41|5.208
05:07:42|5.208
05:07:44|5.208
05:07:46|5.208
05:07:47|5.208
05:07:48|5.208
05:07:49|5.208
05:07:51|5.212
05:07:52|5.212
05:07:53|5.212
05:07:53|5.212
05:07:54|5.214
05:07:55|5.214
05:07:57|5.22
05:07:58|5.22
05:07:59|5.22
05:08:00|5.22
05:08:01|5.219
05:08:01|5.219
05:08:03|5.22
05:08:04|5.219
05:08:05|5.219
05:08:06|5.22
05:08:07|5.222
05:08:08|5.225
05:08:09|5.225
05:08:10|5.232
05:08:11|5.235
05:08:12|5.235
05:08:13|5.235
05:08:14|5.233
05:08:15|5.233
05:08:16|5.24
05:08:17|5.24
05:08:18|5.239
05:08:19|5.241
05:08:20|5.239
05:08:21|5.239
05:08:22|5.239
05:08:23|5.239
05:08:24|5.238
05:08:26|5.238
05:08:26|5.238
05:08:27|5.238
05:08:29|5.235
05:08:29|5.239
05:08:30|5.237
05:08:32|5.237
05:08:32|5.238
05:08:33|5.239
05:08:34|5.239
05:08:35|5.239
05:08:36|5.239
05:08:38|5.239
05:08:38|5.238
05:08:40|5.238
05:08:41|5.241
05:08:42|5.24
05:08:42|5.239
05:08:43|5.239
05:08:46|5.234
05:08:47|5.234
05:08:48|5.246
05:08:48|5.246
05:08:50|5.246
05:08:51|5.246
05:08:52|5.249
05:08:53|5.249
05:08:54|5.256
05:08:55|5.255
05:08:57|5.252
05:08:58|5.252
05:08:58|5.26
05:09:00|5.26
05:09:00|5.26
05:09:02|5.26
05:09:02|5.259
05:09:04|5.259
05:09:05|5.254
05:09:06|5.254
05:09:06|5.254
05:09:08|5.254
05:09:09|5.25
05:09:09|5.25
05:09:11|5.26
05:09:12|5.257
05:09:13|5.257
05:09:14|5.253
05:09:14|5.253
05:09:15|5.253
05:09:17|5.253
05:09:18|5.253
05:09:20|5.253
05:09:20|5.253
05:09:22|5.253
05:09:22|5.246
05:09:23|5.246
05:09:24|5.253
05:09:25|5.252
05:09:26|5.251
05:09:27|5.251
05:09:28|5.251
05:09:29|5.251
05:09:30|5.253
05:09:31|5.253
05:09:32|5.253
05:09:33|5.253
05:09:34|5.253
05:09:35|5.26
05:09:36|5.26
05:09:37|5.253
05:09:39|5.253
05:09:39|5.253
05:09:41|5.253
05:09:41|5.253
05:09:42|5.253
05:09:44|5.26
05:09:45|5.266
05:09:47|5.266
05:09:47|5.266
05:09:49|5.266
05:09:50|5.268
05:09:52|5.268
05:09:53|5.268
05:09:54|5.263
05:09:55|5.263
05:09:56|5.263
05:09:56|5.263
05:09:58|5.263
05:09:58|5.264
05:10:00|5.264
05:10:00|5.264
05:10:02|5.272
05:10:03|5.272
05:10:04|5.269
05:10:05|5.267
05:10:05|5.267
05:10:06|5.267
05:10:07|5.265
05:10:09|5.265
05:10:10|5.265
05:10:11|5.259
05:10:12|5.267
05:10:13|5.267
05:10:14|5.259
05:10:15|5.256
05:10:16|5.255
05:10:17|5.254
05:10:18|5.255
05:10:19|5.255
05:10:20|5.255
05:10:21|5.258
05:10:22|5.261
05:10:23|5.261
05:10:24|5.261
05:10:26|5.261
05:10:27|5.261
05:10:27|5.261
05:10:28|5.261
05:10:30|5.261
05:10:30|5.261
05:10:31|5.261
05:10:33|5.261
05:10:33|5.261
05:10:34|5.261
05:10:35|5.261
05:10:36|5.261
05:10:38|5.261
05:10:38|5.261
05:10:39|5.261
05:10:40|5.261
05:10:42|5.261
05:10:42|5.261
05:10:43|5.261
05:10:45|5.261
05:10:46|5.26
05:10:47|5.26
05:10:48|5.264
05:10:50|5.268
05:10:51|5.27
05:10:51|5.285
05:10:52|5.283
05:10:54|5.281
05:10:54|5.281
05:10:55|5.281
05:10:56|5.281
05:10:57|5.281
05:10:58|5.28
05:11:00|5.28
05:11:01|5.272
05:11:01|5.272
05:11:02|5.272
05:11:03|5.272
05:11:04|5.272
05:11:06|5.264
05:11:07|5.26
05:11:07|5.267
05:11:08|5.267
05:11:09|5.267
05:11:10|5.267
05:11:11|5.279
05:11:12|5.277
05:11:13|5.28
05:11:15|5.28
05:11:15|5.288
05:11:17|5.288
05:11:17|5.29
05:11:18|5.29
05:11:19|5.29
05:11:21|5.287
05:11:22|5.287
05:11:22|5.287
05:11:23|5.286
05:11:24|5.286
05:11:25|5.286
05:11:27|5.296
05:11:27|5.297
05:11:28|5.297
05:11:29|5.3
05:11:30|5.294
05:11:32|5.292
05:11:33|5.291
05:11:34|5.3
05:11:35|5.304
05:11:36|5.304
05:11:37|5.304
05:11:39|5.311
05:11:39|5.309
05:11:40|5.309
05:11:41|5.309
05:11:42|5.309
05:11:43|5.295
05:11:44|5.295
05:11:45|5.295
05:11:46|5.295
05:11:48|5.295
05:11:50|5.295
05:11:50|5.295
05:11:52|5.298
05:11:53|5.3
05:11:53|5.3
05:11:55|5.294
05:11:56|5.298
05:11:57|5.298
05:11:58|5.295
05:11:59|5.295
05:12:01|5.287
05:12:02|5.286
05:12:02|5.288
05:12:03|5.288
05:12:05|5.297
05:12:06|5.297
05:12:07|5.297
05:12:08|5.301
05:12:09|5.301
05:12:11|5.3
05:12:11|5.297
05:12:13|5.297
05:12:14|5.298
05:12:15|5.298
05:12:16|5.298
05:12:17|5.298
05:12:18|5.298
05:12:19|5.302
05:12:20|5.302
05:12:22|5.298
05:12:22|5.287
05:12:23|5.288
05:12:24|5.288
05:12:25|5.288
05:12:26|5.288
05:12:27|5.288
05:12:28|5.288
05:12:30|5.293
05:12:31|5.293
05:12:32|5.288
05:12:33|5.288
05:12:34|5.288
05:12:35|5.288
05:12:36|5.288
05:12:37|5.3
05:12:38|5.3
05:12:39|5.296
05:12:40|5.296
05:12:41|5.296
05:12:42|5.296
05:12:43|5.293
05:12:44|5.293
05:12:45|5.293
05:12:46|5.293
05:12:47|5.293
05:12:48|5.295
05:12:49|5.295
05:12:51|5.29
05:12:52|5.286
05:12:53|5.282
05:12:54|5.282
05:12:55|5.271
05:12:57|5.271
05:12:57|5.271
05:12:58|5.28
05:12:59|5.28
05:13:01|5.28
05:13:01|5.271
05:13:02|5.272
05:13:03|5.272
05:13:05|5.282
05:13:06|5.282
05:13:07|5.282
05:13:08|5.282
05:13:09|5.282
05:13:09|5.281
05:13:11|5.276
05:13:12|5.273
05:13:13|5.273
05:13:15|5.268
05:13:16|5.277
05:13:17|5.279
05:13:18|5.279
05:13:19|5.276
05:13:20|5.28
05:13:21|5.28
05:13:22|5.286
05:13:23|5.286
05:13:24|5.286
05:13:25|5.286
05:13:25|5.278
05:13:27|5.276
05:13:27|5.272
05:13:29|5.272
05:13:30|5.272
05:13:30|5.272
05:13:32|5.272
05:13:33|5.272
05:13:33|5.272
05:13:35|5.272
05:13:36|5.272
05:13:37|5.272
05:13:37|5.272
05:13:39|5.27
05:13:40|5.27
05:13:40|5.27
05:13:42|5.263
05:13:43|5.263
05:13:44|5.268
05:13:45|5.268
05:13:46|5.268
05:13:47|5.268
05:13:48|5.268
05:13:49|5.274
05:13:51|5.274
05:13:53|5.269
05:13:54|5.269
05:13:54|5.271
05:13:56|5.27
05:13:57|5.268
05:13:58|5.268
05:13:59|5.268
05:14:00|5.268
05:14:01|5.276
05:14:02|5.286
05:14:03|5.288
05:14:04|5.288
05:14:05|5.288
05:14:06|5.288
05:14:07|5.288
05:14:08|5.288
05:14:09|5.288
05:14:10|5.3
05:14:11|5.3
05:14:12|5.3
05:14:13|5.3
05:14:14|5.309
05:14:15|5.309
05:14:17|5.309
05:14:18|5.309
05:14:18|5.309
05:14:19|5.309
05:14:20|5.309
05:14:22|5.307
05:14:22|5.303
05:14:23|5.303
05:14:24|5.303
05:14:25|5.303
05:14:26|5.303
05:14:27|5.303
05:14:29|5.303
05:14:29|5.303
05:14:30|5.303
05:14:31|5.303
05:14:32|5.303
05:14:34|5.297
05:14:35|5.297
05:14:35|5.297
05:14:36|5.297
05:14:38|5.297
05:14:38|5.297
05:14:39|5.297
05:14:41|5.297
05:14:41|5.297
05:14:43|5.297
05:14:43|5.3
05:14:45|5.3
05:14:46|5.297
05:14:47|5.297
05:14:47|5.294
05:14:49|5.294
05:14:49|5.301
05:14:51|5.301
05:14:53|5.301
05:14:54|5.306
05:14:55|5.3
05:14:56|5.281
05:14:57|5.281
05:14:57|5.29
05:14:59|5.29
05:15:00|5.29
05:15:01|5.29
05:15:01|5.296
05:15:03|5.296
05:15:05|5.296
05:15:05|5.296
05:15:06|5.296
05:15:07|5.296
05:15:08|5.296
05:15:10|5.296
05:15:11|5.284
05:15:11|5.281
05:15:12|5.281
05:15:14|5.292
05:15:14|5.292
05:15:15|5.292
05:15:16|5.292
05:15:17|5.292
05:15:18|5.292
05:15:20|5.286
05:15:20|5.286
05:15:21|5.268
05:15:23|5.268
05:15:23|5.268
05:15:25|5.281
05:15:26|5.281
05:15:26|5.281
05:15:27|5.281
05:15:29|5.281
05:15:29|5.281
05:15:30|5.281
05:15:32|5.281
05:15:32|5.274
05:15:33|5.274
05:15:34|5.28
05:15:36|5.28
05:15:36|5.28
05:15:37|5.28
05:15:38|5.281
05:15:40|5.283
05:15:40|5.286
05:15:41|5.286
05:15:42|5.286
05:15:43|5.286
05:15:45|5.286
05:15:45|5.293
05:15:46|5.296
05:15:47|5.299
05:15:49|5.299
05:15:50|5.299
05:15:51|5.306
05:15:53|5.291
05:15:53|5.284
05:15:55|5.29
05:15:56|5.29
05:15:57|5.3
05:15:58|5.3
05:15:59|5.3
05:16:00|5.3
05:16:01|5.3
05:16:02|5.288
05:16:03|5.286
05:16:04|5.294
05:16:05|5.3
05:16:06|5.301
05:16:07|5.301
05:16:08|5.301
05:16:09|5.307
05:16:11|5.307
05:16:11|5.307
05:16:12|5.302
05:16:13|5.302
05:16:14|5.302
05:16:15|5.3
05:16:17|5.293
05:16:17|5.287
05:16:18|5.287
05:16:19|5.287
05:16:20|5.287
05:16:21|5.287
05:16:22|5.298
05:16:24|5.298
05:16:24|5.3
05:16:25|5.3
05:16:26|5.3
05:16:27|5.3
05:16:28|5.3
05:16:29|5.3
05:16:30|5.3
05:16:31|5.304
05:16:33|5.302
05:16:34|5.302
05:16:35|5.302
05:16:35|5.302
05:16:36|5.302
05:16:38|5.298
05:16:39|5.298
05:16:40|5.297
05:16:41|5.297
05:16:42|5.297
05:16:42|5.296
05:16:44|5.291
05:16:45|5.285
05:16:45|5.285
05:16:46|5.286
05:16:47|5.284
05:16:48|5.281
05:16:49|5.281
05:16:51|5.281
05:16:52|5.281
05:16:53|5.281
05:16:54|5.28
05:16:55|5.28
05:16:57|5.279
05:16:57|5.277
05:16:59|5.275
05:17:00|5.275
05:17:00|5.275
05:17:02|5.275
05:17:03|5.275
05:17:04|5.288
05:17:04|5.288
05:17:06|5.288
05:17:06|5.28
05:17:08|5.28
05:17:09|5.28
05:17:10|5.28
05:17:10|5.27
05:17:12|5.27
05:17:13|5.27
05:17:14|5.27
05:17:15|5.27
05:17:16|5.27
05:17:17|5.282
05:17:19|5.282
05:17:19|5.282
05:17:20|5.287
05:17:21|5.28
05:17:22|5.28
05:17:23|5.28
05:17:25|5.28
05:17:25|5.28
05:17:27|5.28
05:17:27|5.28
05:17:29|5.28
05:17:30|5.272
05:17:31|5.272
05:17:32|5.272
05:17:33|5.272
05:17:34|5.272
05:17:35|5.277
05:17:36|5.277
05:17:37|5.277
05:17:38|5.277
05:17:39|5.277
05:17:40|5.277
05:17:41|5.277
05:17:42|5.277
05:17:43|5.277
05:17:44|5.288
05:17:45|5.288
05:17:46|5.286
05:17:47|5.286
05:17:48|5.286
05:17:49|5.286
05:17:50|5.286
05:17:51|5.282
05:17:52|5.282
05:17:53|5.283
05:17:54|5.289
05:17:56|5.289
05:17:56|5.289
05:17:58|5.291
05:17:59|5.291
05:18:00|5.291
05:18:01|5.291
05:18:02|5.291
05:18:04|5.297
05:18:04|5.302
05:18:06|5.302
05:18:07|5.306
05:18:08|5.306
05:18:10|5.308
05:18:10|5.308
05:18:11|5.308
05:18:13|5.299
05:18:13|5.301
05:18:15|5.292
05:18:16|5.291
05:18:16|5.291
05:18:18|5.291
05:18:18|5.296
05:18:19|5.296
05:18:20|5.296
05:18:23|5.295
05:18:23|5.293
05:18:24|5.293
05:18:25|5.293
05:18:26|5.293
05:18:27|5.293
05:18:28|5.293
05:18:29|5.293
05:18:30|5.301
05:18:32|5.303
05:18:32|5.304
05:18:33|5.304
05:18:34|5.304
05:18:35|5.304
05:18:36|5.304
05:18:37|5.304
05:18:38|5.304
05:18:39|5.304
05:18:41|5.304
05:18:42|5.304
05:18:42|5.296
05:18:44|5.294
05:18:44|5.286
05:18:45|5.29
05:18:46|5.29
05:18:48|5.29
05:18:48|5.29
05:18:50|5.29
05:18:51|5.29
05:18:52|5.29
05:18:53|5.281
05:18:54|5.281
05:18:54|5.281
05:18:57|5.284
05:18:57|5.284
05:18:58|5.284
05:19:00|5.284
05:19:01|5.281
05:19:01|5.281
05:19:03|5.281
05:19:03|5.281
05:19:04|5.281
05:19:05|5.273
05:19:06|5.273
05:19:07|5.273
05:19:08|5.273
05:19:09|5.273
05:19:11|5.284
05:19:12|5.284
05:19:13|5.28
05:19:14|5.279
05:19:14|5.279
05:19:16|5.283
05:19:17|5.283
05:19:18|5.283
05:19:19|5.283
05:19:20|5.283
05:19:22|5.283
05:19:22|5.283
05:19:23|5.284
05:19:24|5.284
05:19:26|5.285
05:19:27|5.285
05:19:28|5.285
05:19:29|5.285
05:19:30|5.294
05:19:31|5.294
05:19:32|5.299
05:19:33|5.303
05:19:34|5.303
05:19:35|5.303
05:19:36|5.293
05:19:37|5.294
05:19:39|5.294
05:19:40|5.312
05:19:40|5.312
05:19:41|5.312
05:19:42|5.312
05:19:43|5.312
05:19:45|5.312
05:19:45|5.312
05:19:46|5.312
05:19:48|5.312
05:19:48|5.312
05:19:50|5.312
05:19:51|5.312
05:19:52|5.306
05:19:53|5.302
05:19:53|5.302
05:19:55|5.305
05:19:57|5.305
05:19:58|5.305
05:19:59|5.303
05:20:00|5.303
05:20:00|5.303
05:20:01|5.312
05:20:02|5.312
05:20:04|5.304
05:20:05|5.304
05:20:05|5.299
05:20:07|5.299
05:20:08|5.297
05:20:09|5.297
05:20:10|5.3
05:20:11|5.3
05:20:12|5.3
05:20:13|5.287
05:20:15|5.288
05:20:15|5.288
05:20:16|5.288
05:20:17|5.291
05:20:19|5.291
05:20:19|5.293
05:20:20|5.294
05:20:22|5.299
05:20:22|5.299
05:20:24|5.299
05:20:24|5.299
05:20:26|5.299
05:20:27|5.299
05:20:28|5.299
05:20:30|5.299
05:20:30|5.299
05:20:32|5.299
05:20:32|5.299
05:20:34|5.304
05:20:35|5.304
05:20:36|5.304
05:20:37|5.304
05:20:38|5.304
05:20:39|5.304
05:20:40|5.304
05:20:41|5.306
05:20:42|5.306
05:20:43|5.306
05:20:45|5.306
05:20:45|5.306
05:20:47|5.306
05:20:48|5.298
05:20:48|5.298
05:20:49|5.298
05:20:50|5.311
05:20:51|5.305
05:20:52|5.305
05:20:53|5.305
05:20:54|5.305
05:20:55|5.305
05:20:57|5.305
05:20:58|5.305
05:21:00|5.305
05:21:01|5.31
05:21:03|5.307
05:21:04|5.307
05:21:05|5.307
05:21:05|5.307
05:21:07|5.307
05:21:07|5.307
05:21:09|5.307
05:21:09|5.307
05:21:11|5.312
05:21:11|5.312
05:21:13|5.312
05:21:14|5.312
05:21:15|5.312
05:21:16|5.312
05:21:16|5.312
05:21:17|5.312
05:21:19|5.312
05:21:20|5.312
05:21:21|5.311
05:21:22|5.311
05:21:23|5.311
05:21:24|5.311
05:21:26|5.311
05:21:26|5.311
05:21:27|5.316
05:21:28|5.316
05:21:29|5.316
05:21:31|5.332
05:21:31|5.336
05:21:32|5.333
05:21:34|5.333
05:21:34|5.333
05:21:35|5.363
05:21:36|5.368
05:21:38|5.368
05:21:39|5.368
05:21:39|5.368
05:21:40|5.368
05:21:42|5.374
05:21:43|5.374
05:21:44|5.374
05:21:44|5.374
05:21:46|5.374
05:21:47|5.374
05:21:47|5.374
05:21:48|5.376
05:21:50|5.376
05:21:51|5.376
05:21:52|5.376
05:21:53|5.374
05:21:54|5.374
05:21:55|5.374
05:21:56|5.374
05:21:57|5.378
05:21:59|5.385
05:22:00|5.38
05:22:00|5.387
05:22:02|5.385
05:22:02|5.385
05:22:03|5.39
05:22:05|5.385
05:22:07|5.381
05:22:07|5.381
05:22:09|5.381
05:22:10|5.381
05:22:10|5.372
05:22:12|5.375
05:22:13|5.375
05:22:14|5.375
05:22:15|5.375
05:22:16|5.369
05:22:17|5.371
05:22:18|5.373
05:22:19|5.373
05:22:20|5.373
05:22:21|5.376
05:22:22|5.385
05:22:23|5.386
05:22:24|5.381
05:22:25|5.378
05:22:26|5.38
05:22:27|5.38
05:22:28|5.38
05:22:29|5.38
05:22:30|5.38
05:22:31|5.38
05:22:32|5.379
05:22:33|5.379
05:22:34|5.379
05:22:35|5.379
05:22:36|5.382
05:22:37|5.383
05:22:38|5.383
05:22:40|5.385
05:22:41|5.385
05:22:41|5.385
05:22:42|5.385
05:22:43|5.385
05:22:44|5.385
05:22:45|5.385
05:22:46|5.385
05:22:47|5.385
05:22:48|5.385
05:22:50|5.385
05:22:50|5.38
05:22:51|5.38
05:22:52|5.38
05:22:53|5.38
05:22:55|5.38
05:22:55|5.382
05:22:56|5.382
05:22:57|5.382
05:22:58|5.382
05:22:59|5.375
05:23:01|5.38
05:23:01|5.378
05:23:02|5.378
05:23:03|5.379
05:23:04|5.383
05:23:05|5.378
05:23:07|5.38
05:23:07|5.38
05:23:08|5.376
05:23:10|5.376
05:23:10|5.376
05:23:12|5.376
05:23:12|5.376
05:23:14|5.379
05:23:14|5.379
05:23:17|5.381
05:23:18|5.39
05:23:19|5.39
05:23:20|5.39
05:23:21|5.39
05:23:21|5.393
05:23:23|5.384
05:23:24|5.379
05:23:25|5.379
05:23:26|5.375
05:23:27|5.374
05:23:28|5.374
05:23:28|5.377
05:23:30|5.377
05:23:31|5.376
05:23:31|5.381
05:23:33|5.381
05:23:34|5.381
05:23:35|5.381
05:23:37|5.376
05:23:37|5.376
05:23:39|5.376
05:23:40|5.376
05:23:40|5.374
05:23:42|5.374
05:23:43|5.374
05:23:44|5.376
05:23:45|5.376
05:23:45|5.376
05:23:46|5.376
05:23:48|5.373
05:23:49|5.373
05:23:51|5.373
05:23:51|5.37
05:23:52|5.37
05:23:53|5.37
05:23:55|5.375
05:23:55|5.375
05:23:56|5.375
05:23:57|5.375
05:23:59|5.371
05:24:00|5.376
05:24:02|5.373
05:24:04|5.37
05:24:04|5.372
05:24:05|5.371
05:24:06|5.371
05:24:08|5.371
05:24:08|5.371
05:24:09|5.37
05:24:11|5.37
05:24:11|5.37
05:24:12|5.366
05:24:14|5.367
05:24:14|5.367
05:24:15|5.367
05:24:16|5.367
05:24:17|5.37
05:24:18|5.37
05:24:20|5.37
05:24:20|5.37
05:24:22|5.37
05:24:22|5.37
05:24:23|5.37
05:24:24|5.37
05:24:26|5.37
05:24:26|5.37
05:24:27|5.37
05:24:29|5.37
05:24:29|5.37
05:24:30|5.37
05:24:31|5.37
05:24:32|5.37
05:24:34|5.37
05:24:35|5.37
05:24:35|5.37
05:24:36|5.37
05:24:38|5.37
05:24:38|5.37
05:24:39|5.37
05:24:40|5.372
05:24:42|5.37
05:24:43|5.37
05:24:44|5.37
05:24:45|5.37
05:24:46|5.37
05:24:47|5.376
05:24:49|5.38
05:24:49|5.376
05:24:51|5.376
05:24:51|5.376
05:24:53|5.384
05:24:53|5.386
05:24:56|5.38
05:24:57|5.38
05:24:58|5.377
05:24:59|5.374
05:25:00|5.374
05:25:02|5.371
05:25:03|5.371
05:25:04|5.371
05:25:05|5.371
05:25:06|5.371
05:25:06|5.371
05:25:08|5.371
05:25:08|5.374
05:25:10|5.374
05:25:11|5.374
05:25:12|5.374
05:25:13|5.372
05:25:14|5.372
05:25:15|5.372
05:25:16|5.372
05:25:17|5.372
05:25:18|5.37
05:25:19|5.368
05:25:20|5.367
05:25:21|5.359
05:25:21|5.359
05:25:23|5.366
05:25:23|5.372
05:25:25|5.371
05:25:26|5.369
05:25:27|5.364
05:25:27|5.364
05:25:29|5.364
05:25:30|5.364
05:25:30|5.364
05:25:31|5.364
05:25:33|5.364
05:25:34|5.364
05:25:35|5.366
05:25:36|5.362
05:25:36|5.361
05:25:38|5.361
05:25:38|5.363
05:25:40|5.36
05:25:41|5.36
05:25:42|5.352
05:25:42|5.352
05:25:43|5.352
05:25:45|5.352
05:25:45|5.352
05:25:47|5.352
05:25:48|5.355
05:25:49|5.356
05:25:50|5.356
05:25:51|5.356
05:25:52|5.353
05:25:53|5.353
05:25:54|5.353
05:25:55|5.353
05:25:56|5.353
05:25:57|5.353
05:25:58|5.353
05:25:59|5.353
05:26:00|5.353
05:26:01|5.352
05:26:03|5.352
05:26:04|5.356
05:26:04|5.356
05:26:06|5.349
05:26:06|5.349
05:26:07|5.347
05:26:09|5.347
05:26:09|5.339
05:26:10|5.34
05:26:11|5.343
05:26:12|5.343
05:26:14|5.343
05:26:15|5.343
05:26:16|5.343
05:26:16|5.351
05:26:18|5.336
05:26:18|5.336
05:26:20|5.336
05:26:20|5.337
05:26:21|5.337
05:26:22|5.343
05:26:24|5.343
05:26:25|5.343
05:26:26|5.351
05:26:26|5.351
05:26:28|5.351
05:26:29|5.351
05:26:31|5.351
05:26:31|5.351
05:26:32|5.345
05:26:33|5.344
05:26:35|5.342
05:26:35|5.342
05:26:36|5.342
05:26:37|5.342
05:26:38|5.342
05:26:39|5.342
05:26:40|5.348
05:26:41|5.341
05:26:42|5.34
05:26:43|5.344
05:26:45|5.344
05:26:46|5.344
05:26:47|5.344
05:26:47|5.344
05:26:48|5.344
05:26:50|5.344
05:26:51|5.344
05:26:51|5.344
05:26:52|5.344
05:26:53|5.344
05:26:54|5.342
05:26:55|5.342
05:26:56|5.342
05:26:57|5.342
05:26:59|5.342
05:26:59|5.342
05:27:01|5.342
05:27:01|5.341
05:27:03|5.346
05:27:05|5.346
05:27:06|5.346
05:27:07|5.347
05:27:08|5.347
05:27:09|5.347
05:27:10|5.349
05:27:10|5.357
05:27:11|5.357
05:27:13|5.357
05:27:13|5.357
05:27:15|5.357
05:27:16|5.357
05:27:17|5.357
05:27:18|5.357
05:27:19|5.357
05:27:19|5.357
05:27:21|5.357
05:27:22|5.357
05:27:23|5.357
05:27:24|5.368
05:27:24|5.368
05:27:26|5.361
05:27:27|5.354
05:27:28|5.354
05:27:29|5.351
05:27:30|5.353
05:27:31|5.349
05:27:31|5.347
05:27:32|5.344
05:27:34|5.345
05:27:35|5.345
05:27:36|5.344
05:27:37|5.344
05:27:38|5.348
05:27:39|5.348
05:27:40|5.348
05:27:41|5.348
05:27:43|5.348
05:27:43|5.348
05:27:45|5.347
05:27:45|5.347
05:27:46|5.347
05:27:48|5.349
05:27:48|5.349
05:27:50|5.35
05:27:51|5.35
05:27:52|5.35
05:27:52|5.35
05:27:54|5.355
05:27:55|5.354
05:27:56|5.354
05:27:56|5.354
05:27:58|5.354
05:27:59|5.354
05:28:00|5.354
05:28:01|5.354
05:28:02|5.358
05:28:03|5.357
05:28:05|5.354
05:28:06|5.354
05:28:07|5.354
05:28:08|5.354
05:28:09|5.354
05:28:10|5.357
05:28:12|5.357
05:28:13|5.357
05:28:14|5.357
05:28:15|5.357
05:28:16|5.357
05:28:16|5.357
05:28:18|5.36
05:28:19|5.36
05:28:20|5.36
05:28:21|5.36
05:28:22|5.359
05:28:23|5.359
05:28:24|5.359
05:28:25|5.359
05:28:26|5.36
05:28:27|5.36
05:28:28|5.36
05:28:29|5.36
05:28:30|5.36
05:28:32|5.36
05:28:32|5.363
05:28:33|5.363
05:28:34|5.363
05:28:36|5.363
05:28:36|5.363
05:28:38|5.363
05:28:38|5.363
05:28:39|5.363
05:28:41|5.372
05:28:42|5.372
05:28:42|5.372
05:28:43|5.372
05:28:45|5.372
05:28:45|5.372
05:28:46|5.372
05:28:47|5.372
05:28:48|5.372
05:28:50|5.372
05:28:50|5.372
05:28:52|5.372
05:28:52|5.372
05:28:54|5.372
05:28:54|5.372
05:28:55|5.372
05:28:57|5.372
05:28:57|5.372
05:28:59|5.372
05:29:00|5.372
05:29:00|5.372
05:29:02|5.376
05:29:03|5.376
05:29:04|5.376
05:29:06|5.385
05:29:07|5.378
05:29:08|5.378
05:29:09|5.378
05:29:10|5.378
05:29:11|5.377
05:29:12|5.377
05:29:13|5.377
05:29:14|5.377
05:29:15|5.376
05:29:16|5.376
05:29:17|5.377
05:29:18|5.377
05:29:19|5.377
05:29:20|5.377
05:29:21|5.377
05:29:22|5.377
05:29:23|5.377
05:29:24|5.377
05:29:25|5.377
05:29:27|5.376
05:29:27|5.376
05:29:29|5.374
05:29:30|5.374
05:29:30|5.374
05:29:32|5.372
05:29:32|5.372
05:29:33|5.372
05:29:35|5.372
05:29:36|5.364
05:29:36|5.364
05:29:37|5.364
05:29:39|5.364
05:29:39|5.364
05:29:40|5.369
05:29:41|5.369
05:29:42|5.373
05:29:43|5.373
05:29:44|5.373
05:29:45|5.373
05:29:46|5.373
05:29:47|5.373
05:29:48|5.373
05:29:49|5.373
05:29:50|5.373
05:29:51|5.373
05:29:52|5.373
05:29:53|5.373
05:29:54|5.373
05:29:55|5.373
05:29:57|5.373
05:29:57|5.37
05:29:59|5.37
05:30:00|5.37
05:30:00|5.375
05:30:01|5.377
05:30:02|5.373
05:30:03|5.375
05:30:05|5.375
05:30:06|5.365
05:30:07|5.365
05:30:08|5.365
05:30:09|5.363
05:30:10|5.363
05:30:12|5.357
05:30:13|5.357
05:30:14|5.353
05:30:14|5.353
05:30:16|5.353
05:30:16|5.353
05:30:18|5.353
05:30:18|5.353
05:30:20|5.353
05:30:21|5.353
05:30:21|5.353
05:30:22|5.353
05:30:24|5.353
05:30:24|5.365
05:30:25|5.365
05:30:27|5.365
05:30:27|5.365
05:30:28|5.372
05:30:29|5.372
05:30:31|5.372
05:30:32|5.372
05:30:33|5.372
05:30:33|5.372
05:30:35|5.372
05:30:36|5.372
05:30:36|5.372
05:30:38|5.372
05:30:39|5.382
05:30:40|5.382
05:30:41|5.382
05:30:41|5.382
05:30:43|5.382
05:30:43|5.382
05:30:45|5.382
05:30:46|5.382
05:30:46|5.382
05:30:48|5.385
05:30:48|5.385
05:30:50|5.378
05:30:51|5.371
05:30:52|5.371
05:30:53|5.371
05:30:54|5.371
05:30:54|5.371
05:30:56|5.376
05:30:57|5.376
05:30:58|5.376
05:30:58|5.376
05:30:59|5.376
05:31:01|5.376
05:31:02|5.37
05:31:02|5.365
05:31:04|5.36
05:31:05|5.356
05:31:06|5.359
05:31:07|5.359
05:31:08|5.359
05:31:09|5.359
05:31:10|5.359
05:31:11|5.359
05:31:12|5.359
05:31:13|5.37
05:31:14|5.37
05:31:15|5.37
05:31:17|5.37
05:31:17|5.37
05:31:18|5.37
05:31:19|5.37
05:31:20|5.37
05:31:21|5.381
05:31:22|5.385
05:31:23|5.385
05:31:24|5.385
05:31:25|5.385
05:31:27|5.385
05:31:28|5.39
05:31:29|5.39
05:31:29|5.385
05:31:31|5.394
05:31:31|5.394
05:31:33|5.395
05:31:34|5.4
05:31:35|5.4
05:31:36|5.4
05:31:37|5.4
05:31:38|5.396
05:31:39|5.396
05:31:40|5.386
05:31:41|5.386
05:31:42|5.386
05:31:43|5.386
05:31:44|5.386
05:31:45|5.386
05:31:46|5.39
05:31:47|5.39
05:31:48|5.39
05:31:49|5.39
05:31:50|5.39
05:31:51|5.39
05:31:52|5.39
05:31:53|5.386
05:31:54|5.386
05:31:55|5.382
05:31:56|5.382
05:31:57|5.382
05:31:58|5.381
05:31:59|5.378
05:32:00|5.381
05:32:01|5.381
05:32:02|5.371
05:32:03|5.359
05:32:04|5.359
05:32:06|5.37
05:32:06|5.37
05:32:08|5.363
05:32:09|5.363
05:32:10|5.363
05:32:11|5.371
05:32:12|5.371
05:32:13|5.374
05:32:14|5.365
05:32:15|5.36
05:32:16|5.359
05:32:17|5.361
05:32:18|5.361
05:32:19|5.361
05:32:20|5.358
05:32:21|5.357
05:32:22|5.357
05:32:23|5.364
05:32:24|5.364
05:32:25|5.364
05:32:26|5.364
05:32:27|5.364
05:32:28|5.365
05:32:29|5.362
05:32:31|5.369
05:32:31|5.369
05:32:33|5.369
05:32:34|5.369
05:32:34|5.364
05:32:36|5.357
05:32:37|5.356
05:32:38|5.356
05:32:39|5.355
05:32:40|5.355
05:32:41|5.355
05:32:42|5.355
05:32:43|5.355
05:32:45|5.351
05:32:45|5.35
05:32:47|5.35
05:32:48|5.35
05:32:48|5.35
05:32:50|5.35
05:32:51|5.35
05:32:51|5.35
05:32:52|5.35
05:32:54|5.35
05:32:54|5.346
05:32:55|5.346
05:32:56|5.346
05:32:57|5.346
05:32:59|5.346
05:32:59|5.346
05:33:01|5.35
05:33:02|5.35
05:33:02|5.35
05:33:03|5.35
05:33:05|5.352
05:33:06|5.354
05:33:07|5.363
05:33:08|5.363
05:33:09|5.364
05:33:12|5.364
05:33:13|5.372
05:33:14|5.372
05:33:15|5.372
05:33:17|5.372
05:33:18|5.368
05:33:18|5.368
05:33:19|5.368
05:33:21|5.368
05:33:22|5.368
05:33:23|5.368
05:33:23|5.368
05:33:25|5.368
05:33:26|5.368
05:33:27|5.368
05:33:28|5.354
05:33:29|5.357
05:33:30|5.358
05:33:31|5.358
05:33:32|5.358
05:33:33|5.36
05:33:34|5.367
05:33:35|5.368
05:33:36|5.368
05:33:37|5.368
05:33:38|5.368
05:33:39|5.366
05:33:40|5.366
05:33:41|5.366
05:33:42|5.366
05:33:43|5.366
05:33:44|5.366
05:33:45|5.366
05:33:46|5.366
05:33:47|5.363
05:33:48|5.363
05:33:49|5.363
05:33:50|5.363
05:33:51|5.363
05:33:52|5.363
05:33:53|5.364
05:33:54|5.364
05:33:55|5.364
05:33:56|5.364
05:33:57|5.364
05:33:58|5.364
05:33:59|5.364
05:34:00|5.364
05:34:01|5.364
05:34:02|5.364
05:34:03|5.364
05:34:04|5.364
05:34:05|5.364
05:34:07|5.364
05:34:07|5.364
05:34:08|5.361
05:34:10|5.361
05:34:12|5.355
05:34:13|5.355
05:34:13|5.355
05:34:14|5.355
05:34:16|5.361
05:34:16|5.362
05:34:18|5.363
05:34:19|5.363
05:34:20|5.36
05:34:21|5.36
05:34:22|5.36
05:34:23|5.36
05:34:24|5.36
05:34:25|5.353
05:34:25|5.35
05:34:27|5.35
05:34:28|5.35
05:34:28|5.35
05:34:30|5.35
05:34:31|5.35
05:34:32|5.35
05:34:33|5.35
05:34:34|5.349
05:34:35|5.349
05:34:36|5.349
05:34:37|5.346
05:34:38|5.346
05:34:39|5.341
05:34:40|5.341
05:34:41|5.34
05:34:42|5.338
05:34:43|5.338
05:34:44|5.338
05:34:45|5.338
05:34:46|5.338
05:34:47|5.334
05:34:48|5.326
05:34:49|5.322
05:34:50|5.32
05:34:51|5.32
05:34:52|5.32
05:34:53|5.323
05:34:55|5.323
05:34:55|5.319
05:34:56|5.319
05:34:57|5.319
05:34:58|5.319
05:35:00|5.319
05:35:01|5.324
05:35:02|5.324
05:35:03|5.324
05:35:04|5.324
05:35:05|5.333
05:35:06|5.333
05:35:06|5.333
05:35:07|5.333
05:35:09|5.333
05:35:10|5.333
05:35:12|5.326
05:35:12|5.326
05:35:14|5.33
05:35:15|5.33
05:35:16|5.33
05:35:17|5.336
05:35:18|5.336
05:35:19|5.336
05:35:20|5.336
05:35:21|5.336
05:35:22|5.341
05:35:23|5.341
05:35:24|5.341
05:35:25|5.341
05:35:26|5.341
05:35:27|5.338
05:35:29|5.336
05:35:29|5.336
05:35:31|5.333
05:35:32|5.333
05:35:33|5.333
05:35:35|5.333
05:35:35|5.333
05:35:36|5.334
05:35:37|5.334
05:35:38|5.334
05:35:39|5.334
05:35:40|5.334
05:35:42|5.334
05:35:42|5.332
05:35:43|5.323
05:35:44|5.327
05:35:45|5.327
05:35:46|5.327
05:35:48|5.327
05:35:49|5.328
05:35:49|5.328
05:35:50|5.328
05:35:52|5.328
05:35:52|5.328
05:35:54|5.328
05:35:54|5.328
05:35:55|5.328
05:35:56|5.331
05:35:57|5.332
05:35:58|5.331
05:36:00|5.333
05:36:00|5.333
05:36:02|5.333
05:36:02|5.334
05:36:03|5.334
05:36:04|5.334
05:36:06|5.335
05:36:06|5.335
05:36:08|5.335
05:36:08|5.335
05:36:09|5.336
05:36:10|5.339
05:36:12|5.344
05:36:13|5.344
05:36:14|5.344
05:36:15|5.351
05:36:17|5.353
05:36:17|5.357
05:36:19|5.357
05:36:19|5.357
05:36:21|5.357
05:36:22|5.357
05:36:22|5.36
05:36:24|5.36
05:36:25|5.36
05:36:26|5.36
05:36:27|5.365
05:36:28|5.365
05:36:29|5.365
05:36:30|5.365
05:36:31|5.365
05:36:32|5.365
05:36:33|5.365
05:36:35|5.365
05:36:35|5.365
05:36:36|5.365
05:36:37|5.365
05:36:38|5.365
05:36:40|5.365
05:36:40|5.365
05:36:41|5.358
05:36:42|5.358
05:36:44|5.358
05:36:45|5.358
05:36:45|5.36
05:36:46|5.36
05:36:48|5.36
05:36:48|5.366
05:36:49|5.366
05:36:50|5.366
05:36:51|5.369
05:36:52|5.369
05:36:53|5.369
05:36:54|5.369
05:36:55|5.372
05:36:56|5.372
05:36:57|5.372
05:36:58|5.372
05:36:59|5.372
05:37:00|5.372
05:37:02|5.372
05:37:02|5.372
05:37:04|5.376
05:37:05|5.376
05:37:05|5.376
05:37:06|5.379
05:37:07|5.383
05:37:08|5.378
05:37:09|5.378
05:37:10|5.378
05:37:11|5.387
05:37:13|5.391
05:37:15|5.394
05:37:16|5.398
05:37:17|5.4
05:37:18|5.406
05:37:19|5.406
05:37:21|5.408
05:37:21|5.407
05:37:23|5.414
05:37:24|5.414
05:37:24|5.415
05:37:26|5.416
05:37:26|5.419
05:37:27|5.424
05:37:28|5.43
05:37:30|5.435
05:37:30|5.435
05:37:32|5.435
05:37:33|5.435
05:37:33|5.44
05:37:34|5.443
05:37:35|5.443
05:37:36|5.443
05:37:37|5.436
05:37:38|5.436
05:37:39|5.436
05:37:41|5.441
05:37:42|5.444
05:37:43|5.444
05:37:43|5.45
05:37:45|5.45
05:37:45|5.444
05:37:47|5.438
05:37:48|5.432
05:37:49|5.432
05:37:50|5.436
05:37:51|5.436
05:37:52|5.434
05:37:53|5.435
05:37:54|5.435
05:37:55|5.435
05:37:56|5.44
05:37:57|5.44
05:37:58|5.44
05:37:59|5.44
05:38:00|5.44
05:38:01|5.443
05:38:02|5.443
05:38:03|5.443
05:38:04|5.443
05:38:05|5.438
05:38:06|5.438
05:38:07|5.438
05:38:08|5.438
05:38:09|5.438
05:38:10|5.438
05:38:11|5.438
05:38:12|5.446
05:38:13|5.447
05:38:15|5.447
05:38:16|5.447
05:38:17|5.447
05:38:18|5.447
05:38:19|5.447
05:38:20|5.447
05:38:21|5.438
05:38:22|5.438
05:38:23|5.439
05:38:24|5.439
05:38:25|5.439
05:38:27|5.439
05:38:28|5.439
05:38:28|5.443
05:38:30|5.443
05:38:31|5.449
05:38:31|5.453
05:38:32|5.449
05:38:34|5.447
05:38:34|5.447
05:38:35|5.447
05:38:37|5.447
05:38:38|5.447
05:38:38|5.458
05:38:39|5.459
05:38:40|5.46
05:38:41|5.461
05:38:42|5.461
05:38:43|5.461
05:38:44|5.465
05:38:45|5.47
05:38:47|5.48
05:38:48|5.48
05:38:49|5.475
05:38:49|5.475
05:38:51|5.475
05:38:51|5.477
05:38:52|5.475
05:38:54|5.475
05:38:54|5.475
05:38:55|5.475
05:38:57|5.475
05:38:58|5.482
05:38:59|5.487
05:39:00|5.49
05:39:01|5.489
05:39:02|5.489
05:39:03|5.487
05:39:04|5.487
05:39:05|5.487
05:39:06|5.487
05:39:07|5.487
05:39:08|5.473
05:39:09|5.473
05:39:10|5.473
05:39:11|5.464
05:39:12|5.464
05:39:13|5.464
05:39:14|5.464
05:39:15|5.464
05:39:17|5.459
05:39:18|5.459
05:39:18|5.459
05:39:20|5.459
05:39:21|5.459
05:39:22|5.459
05:39:23|5.459
05:39:24|5.459
05:39:25|5.459
05:39:26|5.454
05:39:27|5.449
05:39:28|5.449
05:39:29|5.449
05:39:31|5.449
05:39:31|5.449
05:39:32|5.449
05:39:33|5.454
05:39:34|5.454
05:39:35|5.454
05:39:36|5.454
05:39:38|5.454
05:39:39|5.454
05:39:39|5.449
05:39:41|5.449
05:39:41|5.449
05:39:42|5.449
05:39:43|5.441
05:39:44|5.439
05:39:46|5.438
05:39:47|5.438
05:39:48|5.438
05:39:49|5.438
05:39:50|5.445
05:39:51|5.454
05:39:52|5.451
05:39:53|5.451
05:39:54|5.451
05:39:55|5.45
05:39:56|5.457
05:39:57|5.457
05:39:59|5.456
05:39:59|5.456
05:40:00|5.456
05:40:01|5.446
05:40:02|5.44
05:40:04|5.444
05:40:04|5.444
05:40:06|5.45
05:40:06|5.443
05:40:08|5.443
05:40:08|5.44
05:40:09|5.44
05:40:10|5.44
05:40:11|5.44
05:40:12|5.44
05:40:13|5.44
05:40:15|5.438
05:40:16|5.438
05:40:17|5.442
05:40:19|5.442
05:40:20|5.442
05:40:21|5.442
05:40:23|5.432
05:40:24|5.437
05:40:24|5.441
05:40:26|5.441
05:40:27|5.432
05:40:27|5.435
05:40:29|5.435
05:40:29|5.435
05:40:31|5.438
05:40:32|5.438
05:40:32|5.429
05:40:34|5.428
05:40:35|5.427
05:40:36|5.427
05:40:36|5.427
05:40:37|5.434
05:40:39|5.434
05:40:39|5.434
05:40:41|5.439
05:40:41|5.437
05:40:43|5.437
05:40:44|5.437
05:40:45|5.433
05:40:46|5.433
05:40:47|5.428
05:40:48|5.428
05:40:50|5.428
05:40:51|5.428
05:40:51|5.438
05:40:52|5.442
05:40:54|5.442
05:40:55|5.442
05:40:56|5.442
05:40:57|5.441
05:40:57|5.441
05:40:58|5.441
05:41:00|5.441
05:41:00|5.441
05:41:01|5.431
05:41:03|5.431
05:41:04|5.431
05:41:05|5.425
05:41:06|5.425
05:41:07|5.418
05:41:08|5.418
05:41:08|5.418
05:41:11|5.409
05:41:11|5.408
05:41:13|5.403
05:41:14|5.403
05:41:15|5.4
05:41:15|5.4
05:41:17|5.4
05:41:19|5.396
05:41:20|5.395
05:41:22|5.394
05:41:22|5.394
05:41:26|5.405
05:41:26|5.398
05:41:28|5.407
05:41:28|5.407
05:41:29|5.42
05:41:30|5.42
05:41:32|5.42
05:41:33|5.42
05:41:33|5.42
05:41:34|5.42
05:41:35|5.394
05:41:36|5.394
05:41:37|5.394
05:41:39|5.394
05:41:40|5.394
05:41:40|5.394
05:41:41|5.382
05:41:42|5.376
05:41:43|5.374
05:41:45|5.374
05:41:46|5.368
05:41:46|5.363
05:41:47|5.36
05:41:48|5.36
05:41:49|5.36
05:41:50|5.36
05:41:52|5.36
05:41:53|5.353
05:41:53|5.362
05:41:54|5.362
05:41:55|5.368
05:41:56|5.368
05:41:57|5.368
05:41:58|5.368
05:42:00|5.368
05:42:00|5.37
05:42:02|5.37
05:42:04|5.37
05:42:04|5.361
05:42:06|5.361
05:42:06|5.361
05:42:07|5.358
05:42:08|5.358
05:42:09|5.358
05:42:10|5.368
05:42:11|5.368
05:42:13|5.376
05:42:13|5.376
05:42:14|5.37
05:42:16|5.37
05:42:17|5.37
05:42:17|5.37
05:42:18|5.37
05:42:19|5.371
05:42:21|5.367
05:42:22|5.367
05:42:22|5.367
05:42:24|5.373
05:42:25|5.373
05:42:26|5.381
05:42:27|5.381
05:42:27|5.381
05:42:28|5.378
05:42:29|5.378
05:42:31|5.378
05:42:31|5.378
05:42:33|5.378
05:42:34|5.378
05:42:35|5.378
05:42:36|5.367
05:42:37|5.367
05:42:38|5.369
05:42:39|5.369
05:42:40|5.369
05:42:41|5.369
05:42:42|5.371
05:42:43|5.371
05:42:44|5.371
05:42:45|5.371
05:42:46|5.371
05:42:47|5.371
05:42:48|5.362
05:42:49|5.364
05:42:50|5.364
05:42:51|5.364
05:42:52|5.364
05:42:53|5.364
05:42:54|5.364
05:42:55|5.368
05:42:56|5.368
05:42:58|5.368
05:42:58|5.368
05:43:00|5.368
05:43:00|5.368
05:43:01|5.368
05:43:02|5.368
05:43:03|5.368
05:43:04|5.368
05:43:05|5.368
05:43:06|5.36
05:43:07|5.36
05:43:09|5.36
05:43:10|5.36
05:43:10|5.36
05:43:11|5.36
05:43:12|5.36
05:43:13|5.358
05:43:14|5.358
05:43:16|5.358
05:43:16|5.36
05:43:17|5.36
05:43:19|5.36
05:43:21|5.36
05:43:23|5.354
05:43:24|5.348
05:43:25|5.348
05:43:26|5.348
05:43:26|5.35
05:43:27|5.35
05:43:29|5.35
05:43:29|5.354
05:43:31|5.352
05:43:32|5.356
05:43:32|5.356
05:43:33|5.36
05:43:34|5.36
05:43:35|5.36
05:43:37|5.36
05:43:38|5.37
05:43:38|5.37
05:43:40|5.378
05:43:41|5.38
05:43:42|5.373
05:43:43|5.373
05:43:44|5.373
05:43:45|5.373
05:43:46|5.373
05:43:48|5.379
05:43:49|5.382
05:43:49|5.382
05:43:51|5.382
05:43:52|5.376
05:43:52|5.374
05:43:54|5.374
05:43:54|5.374
05:43:55|5.374
05:43:56|5.374
05:43:57|5.374
05:43:59|5.374
05:44:00|5.373
05:44:01|5.368
05:44:02|5.368
05:44:03|5.367
05:44:04|5.36
05:44:05|5.363
05:44:05|5.367
05:44:06|5.367
05:44:07|5.367
05:44:08|5.367
05:44:09|5.366
05:44:10|5.366
05:44:12|5.366
05:44:13|5.366
05:44:13|5.366
05:44:15|5.366
05:44:16|5.366
05:44:16|5.366
05:44:18|5.366
05:44:19|5.372
05:44:21|5.373
05:44:21|5.368
05:44:22|5.367
05:44:24|5.367
05:44:25|5.368
05:44:26|5.368
05:44:27|5.368
05:44:28|5.368
05:44:29|5.368
05:44:30|5.368
05:44:31|5.368
05:44:32|5.368
05:44:33|5.368
05:44:34|5.368
05:44:35|5.373
05:44:37|5.373
05:44:38|5.374
05:44:39|5.374
05:44:40|5.374
05:44:41|5.374
05:44:43|5.369
05:44:44|5.369
05:44:44|5.369
05:44:45|5.375
05:44:46|5.375
05:44:47|5.375
05:44:49|5.375
05:44:50|5.369
05:44:50|5.369
05:44:51|5.369
05:44:52|5.369
05:44:53|5.369
05:44:55|5.369
05:44:55|5.369
05:44:56|5.369
05:44:57|5.369
05:44:58|5.369
05:44:59|5.369
05:45:01|5.375
05:45:01|5.375
05:45:03|5.375
05:45:04|5.369
05:45:05|5.362
05:45:06|5.365
05:45:07|5.365
05:45:08|5.365
05:45:09|5.365
05:45:10|5.365
05:45:11|5.365
05:45:12|5.365
05:45:13|5.365
05:45:14|5.365
05:45:15|5.365
05:45:16|5.365
05:45:17|5.365
05:45:18|5.365
05:45:19|5.365
05:45:20|5.365
05:45:21|5.363
05:45:22|5.363
05:45:23|5.363
05:45:25|5.364
05:45:25|5.365
05:45:26|5.365
05:45:28|5.365
05:45:29|5.365
05:45:29|5.361
05:45:31|5.361
05:45:31|5.361
05:45:32|5.365
05:45:34|5.371
05:45:35|5.371
05:45:37|5.371
05:45:37|5.371
05:45:39|5.364
05:45:40|5.363
05:45:41|5.363
05:45:42|5.363
05:45:43|5.363
05:45:44|5.363
05:45:45|5.363
05:45:46|5.363
05:45:47|5.363
05:45:48|5.363
05:45:49|5.363
05:45:50|5.363
05:45:51|5.363
05:45:52|5.363
05:45:53|5.363
05:45:54|5.363
05:45:55|5.363
05:45:56|5.37
05:45:57|5.37
05:45:58|5.37
05:45:59|5.37
05:46:00|5.376
05:46:01|5.367
05:46:02|5.363
05:46:03|5.363
05:46:04|5.363
05:46:05|5.36
05:46:07|5.36
05:46:07|5.36
05:46:08|5.36
05:46:09|5.36
05:46:10|5.36
05:46:11|5.36
05:46:12|5.357
05:46:13|5.351
05:46:14|5.351
05:46:15|5.351
05:46:17|5.351
05:46:18|5.351
05:46:19|5.351
05:46:20|5.351
05:46:21|5.346
05:46:23|5.346
05:46:23|5.346
05:46:24|5.346
05:46:26|5.346
05:46:27|5.346
05:46:28|5.346
05:46:29|5.347
05:46:30|5.351
05:46:30|5.351
05:46:32|5.351
05:46:33|5.349
05:46:34|5.349
05:46:36|5.349
05:46:36|5.349
05:46:37|5.349
05:46:38|5.349
05:46:39|5.349
05:46:40|5.34
05:46:41|5.34
05:46:43|5.34
05:46:43|5.34
05:46:45|5.338
05:46:46|5.338
05:46:46|5.338
05:46:47|5.338
05:46:49|5.338
05:46:50|5.338
05:46:51|5.338
05:46:52|5.333
05:46:53|5.333
05:46:54|5.336
05:46:55|5.336
05:46:56|5.336
05:46:57|5.333
05:46:58|5.333
05:46:59|5.333
05:47:00|5.339
05:47:01|5.339
05:47:02|5.339
05:47:03|5.333
05:47:04|5.333
05:47:05|5.333
05:47:06|5.333
05:47:07|5.33
05:47:09|5.33
05:47:09|5.33
05:47:11|5.33
05:47:11|5.337
05:47:12|5.34
05:47:13|5.34
05:47:14|5.34
05:47:15|5.34
05:47:17|5.34
05:47:17|5.34
05:47:19|5.34
05:47:20|5.34
05:47:20|5.34
05:47:21|5.34
05:47:22|5.347
05:47:24|5.349
05:47:25|5.346
05:47:26|5.346
05:47:27|5.346
05:47:29|5.346
05:47:30|5.346
05:47:31|5.346
05:47:32|5.346
05:47:33|5.346
05:47:35|5.346
05:47:36|5.349
05:47:36|5.349
05:47:37|5.349
05:47:39|5.346
05:47:39|5.346
05:47:40|5.346
05:47:42|5.346
05:47:44|5.346
05:47:44|5.358
05:47:45|5.358
05:47:47|5.358
05:47:47|5.358
05:47:48|5.358
05:47:50|5.358
05:47:50|5.358
05:47:51|5.358
05:47:52|5.357
05:47:54|5.357
05:47:54|5.349
05:47:55|5.349
05:47:57|5.349
05:47:57|5.349
05:47:59|5.349
05:47:59|5.349
05:48:01|5.349
05:48:02|5.349
05:48:03|5.354
05:48:03|5.354
05:48:04|5.354
05:48:06|5.354
05:48:07|5.354
05:48:08|5.354
05:48:09|5.362
05:48:09|5.362
05:48:10|5.36
05:48:11|5.36
05:48:13|5.36
05:48:13|5.36
05:48:14|5.36
05:48:16|5.36
05:48:17|5.36
05:48:18|5.36
05:48:18|5.368
05:48:20|5.368
05:48:20|5.368
05:48:21|5.368
05:48:23|5.368
05:48:25|5.368
05:48:26|5.368
05:48:27|5.368
05:48:29|5.368
05:48:29|5.368
05:48:30|5.368
05:48:31|5.368
05:48:32|5.368
05:48:33|5.368
05:48:35|5.368
05:48:35|5.368
05:48:36|5.368
05:48:38|5.368
05:48:39|5.368
05:48:40|5.368
05:48:41|5.369
05:48:42|5.368
05:48:43|5.368
05:48:44|5.368
05:48:44|5.365
05:48:45|5.365
05:48:46|5.365
05:48:48|5.365
05:48:49|5.365
05:48:50|5.365
05:48:51|5.365
05:48:52|5.365
05:48:53|5.365
05:48:54|5.365
05:48:56|5.365
05:48:56|5.365
05:48:57|5.365
05:48:59|5.365
05:48:59|5.365
05:49:00|5.365
05:49:02|5.362
05:49:02|5.365
05:49:04|5.365
05:49:04|5.365
05:49:05|5.365
05:49:06|5.365
05:49:07|5.365
05:49:08|5.365
05:49:09|5.365
05:49:11|5.365
05:49:11|5.365
05:49:13|5.365
05:49:14|5.368
05:49:14|5.368
05:49:15|5.368
05:49:16|5.368
05:49:17|5.368
05:49:19|5.376
05:49:19|5.377
05:49:20|5.377
05:49:21|5.377
05:49:22|5.377
05:49:24|5.372
05:49:25|5.372
05:49:25|5.372
05:49:26|5.372
05:49:28|5.372
05:49:28|5.365
05:49:30|5.366
05:49:32|5.366
05:49:32|5.365
05:49:33|5.365
05:49:35|5.365
05:49:36|5.365
05:49:37|5.365
05:49:37|5.365
05:49:39|5.365
05:49:39|5.365
05:49:41|5.365
05:49:42|5.365
05:49:42|5.365
05:49:44|5.365
05:49:44|5.365
05:49:46|5.365
05:49:46|5.365
05:49:48|5.368
05:49:49|5.368
05:49:50|5.368
05:49:51|5.368
05:49:52|5.368
05:49:52|5.368
05:49:53|5.368
05:49:55|5.368
05:49:56|5.368
05:49:57|5.368
05:49:58|5.368
05:49:59|5.368
05:50:00|5.368
05:50:01|5.368
05:50:03|5.361
05:50:03|5.357
05:50:04|5.357
05:50:05|5.359
05:50:07|5.359
05:50:07|5.359
05:50:08|5.359
05:50:10|5.359
05:50:11|5.359
05:50:11|5.359
05:50:12|5.359
05:50:13|5.359
05:50:14|5.359
05:50:16|5.359
05:50:16|5.352
05:50:17|5.352
05:50:19|5.352
05:50:19|5.352
05:50:20|5.352
05:50:22|5.352
05:50:22|5.348
05:50:24|5.348
05:50:24|5.348
05:50:26|5.348
05:50:28|5.35
05:50:29|5.35
05:50:29|5.35
05:50:30|5.35
05:50:32|5.35
05:50:33|5.35
05:50:34|5.35
05:50:35|5.35
05:50:36|5.35
05:50:37|5.35
05:50:38|5.35
05:50:38|5.35
05:50:40|5.358
05:50:41|5.358
05:50:43|5.353
05:50:44|5.353
05:50:44|5.353
05:50:45|5.353
05:50:46|5.353
05:50:48|5.353
05:50:48|5.353
05:50:50|5.353
05:50:50|5.364
05:50:51|5.364
05:50:52|5.364
05:50:53|5.364
05:50:54|5.364
05:50:56|5.359
05:50:57|5.359
05:50:57|5.359
05:50:58|5.359
05:50:59|5.359
05:51:01|5.359
05:51:02|5.359
05:51:03|5.359
05:51:03|5.359
05:51:04|5.359
05:51:05|5.359
05:51:07|5.359
05:51:07|5.359
05:51:08|5.359
05:51:09|5.359
05:51:11|5.364
05:51:11|5.364
05:51:12|5.364
05:51:13|5.364
05:51:14|5.364
05:51:16|5.364
05:51:16|5.364
05:51:18|5.358
05:51:18|5.358
05:51:19|5.358
05:51:20|5.358
05:51:21|5.358
05:51:23|5.358
05:51:24|5.357
05:51:24|5.361
05:51:26|5.367
05:51:27|5.369
05:51:29|5.369
05:51:30|5.369
05:51:31|5.369
05:51:32|5.369
05:51:33|5.367
05:51:34|5.367
05:51:35|5.363
05:51:36|5.37
05:51:37|5.37
05:51:38|5.37
05:51:39|5.37
05:51:40|5.37
05:51:41|5.37
05:51:42|5.37
05:51:43|5.37
05:51:44|5.37
05:51:45|5.37
05:51:46|5.37
05:51:47|5.37
05:51:48|5.37
05:51:49|5.37
05:51:50|5.37
05:51:51|5.37
05:51:52|5.358
05:51:53|5.358
05:51:54|5.358
05:51:55|5.36
05:51:56|5.36
05:51:58|5.36
05:51:58|5.36
05:51:59|5.36
05:52:00|5.36
05:52:02|5.36
05:52:03|5.36
05:52:04|5.36
05:52:05|5.36
05:52:06|5.36
05:52:06|5.36
05:52:08|5.367
05:52:08|5.367
05:52:10|5.367
05:52:11|5.367
05:52:12|5.367
05:52:13|5.367
05:52:14|5.359
05:52:15|5.358
05:52:16|5.358
05:52:17|5.358
05:52:18|5.358
05:52:19|5.356
05:52:20|5.356
05:52:22|5.356
05:52:22|5.356
05:52:23|5.356
05:52:24|5.356
05:52:25|5.356
05:52:26|5.356
05:52:27|5.356
05:52:28|5.356
05:52:30|5.362
05:52:31|5.362
05:52:32|5.362
05:52:32|5.362
05:52:33|5.362
05:52:34|5.362
05:52:36|5.362
05:52:37|5.358
05:52:38|5.358
05:52:39|5.358
05:52:39|5.358
05:52:40|5.359
05:52:42|5.359
05:52:42|5.359
05:52:43|5.354
05:52:44|5.354
05:52:45|5.354
05:52:46|5.354
05:52:48|5.354
05:52:49|5.354
05:52:50|5.354
05:52:52|5.354
05:52:52|5.354
05:52:53|5.354
05:52:54|5.354
05:52:56|5.344
05:52:56|5.344
05:52:57|5.344
05:52:58|5.344
05:52:59|5.344
05:53:01|5.344
05:53:02|5.338
05:53:03|5.338
05:53:03|5.338
05:53:04|5.338
05:53:05|5.338
05:53:06|5.338
05:53:07|5.338
05:53:08|5.338
05:53:09|5.338
05:53:10|5.349
05:53:11|5.349
05:53:13|5.349
05:53:14|5.349
05:53:14|5.341
05:53:15|5.341
05:53:17|5.341
05:53:18|5.341
05:53:19|5.341
05:53:19|5.343
05:53:21|5.343
05:53:21|5.345
05:53:23|5.345
05:53:24|5.347
05:53:25|5.355
05:53:26|5.355
05:53:27|5.351
05:53:28|5.351
05:53:29|5.351
05:53:31|5.351
05:53:32|5.345
05:53:33|5.345
05:53:34|5.345
05:53:35|5.345
05:53:36|5.345
05:53:36|5.345
05:53:39|5.345
05:53:40|5.345
05:53:40|5.355
05:53:42|5.355
05:53:42|5.355
05:53:44|5.355
05:53:44|5.355
05:53:45|5.355
05:53:46|5.355
05:53:47|5.355
05:53:48|5.355
05:53:49|5.355
05:53:51|5.355
05:53:51|5.36
05:53:53|5.36
05:53:53|5.36
05:53:54|5.36
05:53:56|5.36
05:53:57|5.36
05:53:57|5.36
05:53:59|5.36
05:53:59|5.365
05:54:00|5.365
05:54:01|5.365
05:54:03|5.365
05:54:04|5.365
05:54:04|5.365
05:54:05|5.365
05:54:07|5.365
05:54:09|5.365
05:54:09|5.365
05:54:10|5.365
05:54:11|5.365
05:54:13|5.365
05:54:14|5.365
05:54:15|5.365
05:54:16|5.365
05:54:16|5.365
05:54:17|5.365
05:54:19|5.365
05:54:20|5.365
05:54:21|5.365
05:54:22|5.368
05:54:23|5.368
05:54:24|5.368
05:54:25|5.368
05:54:26|5.368
05:54:27|5.368
05:54:28|5.368
05:54:29|5.368
05:54:31|5.37
05:54:32|5.372
05:54:33|5.372
05:54:34|5.372
05:54:34|5.369
05:54:37|5.373
05:54:38|5.373
05:54:39|5.373
05:54:39|5.373
05:54:40|5.373
05:54:42|5.373
05:54:43|5.373
05:54:43|5.373
05:54:45|5.373
05:54:46|5.373
05:54:47|5.373
05:54:48|5.373
05:54:49|5.368
05:54:49|5.368
05:54:51|5.368
05:54:51|5.368
05:54:53|5.368
05:54:54|5.368
05:54:54|5.368
05:54:56|5.371
05:54:57|5.371
05:54:58|5.371
05:54:59|5.362
05:55:00|5.362
05:55:01|5.362
05:55:02|5.362
05:55:03|5.369
05:55:04|5.369
05:55:06|5.362
05:55:06|5.362
05:55:07|5.362
05:55:09|5.366
05:55:10|5.366
05:55:10|5.366
05:55:11|5.366
05:55:12|5.37
05:55:13|5.37
05:55:14|5.356
05:55:15|5.359
05:55:16|5.359
05:55:17|5.357
05:55:18|5.357
05:55:19|5.367
05:55:20|5.367
05:55:21|5.367
05:55:22|5.362
05:55:23|5.362
05:55:24|5.362
05:55:26|5.362
05:55:26|5.362
05:55:27|5.362
05:55:28|5.362
05:55:29|5.362
05:55:31|5.362
05:55:32|5.362
05:55:33|5.362
05:55:34|5.362
05:55:35|5.362
05:55:36|5.362
05:55:37|5.362
05:55:38|5.362
05:55:39|5.362
05:55:40|5.362
05:55:41|5.362
05:55:42|5.362
05:55:43|5.362
05:55:44|5.362
05:55:45|5.362
05:55:46|5.362
05:55:47|5.362
05:55:48|5.362
05:55:49|5.362
05:55:50|5.362
05:55:51|5.362
05:55:52|5.362
05:55:53|5.362
05:55:54|5.362
05:55:55|5.362
05:55:56|5.362
05:55:57|5.362
05:55:58|5.362
05:55:59|5.362
05:56:00|5.362
05:56:01|5.358
05:56:02|5.358
05:56:03|5.358
05:56:04|5.358
05:56:05|5.358
05:56:06|5.358
05:56:07|5.358
05:56:08|5.356
05:56:09|5.356
05:56:11|5.356
05:56:12|5.358
05:56:12|5.358
05:56:14|5.358
05:56:14|5.358
05:56:15|5.358
05:56:16|5.358
05:56:18|5.358
05:56:18|5.358
05:56:19|5.358
05:56:20|5.358
05:56:22|5.358
05:56:23|5.358
05:56:23|5.358
05:56:25|5.362
05:56:25|5.362
05:56:26|5.369
05:56:27|5.369
05:56:29|5.363
05:56:30|5.36
05:56:30|5.36
05:56:33|5.362
05:56:34|5.362
05:56:34|5.362
05:56:35|5.362
05:56:37|5.362
05:56:38|5.362
05:56:39|5.362
05:56:40|5.362
05:56:41|5.36
05:56:42|5.36
05:56:44|5.36
05:56:45|5.36
05:56:46|5.36
05:56:47|5.36
05:56:47|5.365
05:56:48|5.365
05:56:50|5.365
05:56:50|5.366
05:56:51|5.366
05:56:53|5.37
05:56:54|5.372
05:56:55|5.372
05:56:55|5.372
05:56:56|5.372
05:56:58|5.372
05:56:59|5.372
05:56:59|5.372
05:57:01|5.372
05:57:02|5.372
05:57:03|5.372
05:57:03|5.372
05:57:05|5.372
05:57:06|5.372
05:57:07|5.372
05:57:08|5.372
05:57:08|5.372
05:57:10|5.375
05:57:11|5.375
05:57:12|5.375
05:57:13|5.375
05:57:14|5.372
05:57:14|5.372
05:57:16|5.372
05:57:17|5.372
05:57:18|5.372
05:57:19|5.372
05:57:20|5.372
05:57:21|5.372
05:57:22|5.372
05:57:23|5.372
05:57:24|5.372
05:57:25|5.379
05:57:26|5.379
05:57:27|5.379
05:57:28|5.375
05:57:29|5.375
05:57:31|5.375
05:57:32|5.377
05:57:32|5.377
05:57:34|5.377
05:57:35|5.377
05:57:36|5.377
05:57:36|5.377
05:57:37|5.377
05:57:38|5.377
05:57:39|5.377
05:57:41|5.377
05:57:42|5.377
05:57:43|5.389
05:57:44|5.388
05:57:45|5.393
05:57:46|5.393
05:57:47|5.393
05:57:48|5.393
05:57:49|5.393
05:57:50|5.393
05:57:51|5.393
05:57:52|5.393
05:57:53|5.388
05:57:54|5.388
05:57:55|5.388
05:57:56|5.392
05:57:57|5.392
05:57:59|5.392
05:57:59|5.392
05:58:00|5.385
05:58:02|5.381
05:58:03|5.381
05:58:03|5.381
05:58:04|5.381
05:58:06|5.381
05:58:07|5.381
05:58:07|5.381
05:58:08|5.381
05:58:09|5.381
05:58:10|5.381
05:58:12|5.381
05:58:12|5.396
05:58:14|5.396
05:58:15|5.4
05:58:16|5.4
05:58:17|5.4
05:58:18|5.4
05:58:18|5.4
05:58:20|5.4
05:58:21|5.381
05:58:22|5.389
05:58:23|5.389
05:58:24|5.388
05:58:25|5.392
05:58:26|5.392
05:58:27|5.392
05:58:28|5.392
05:58:29|5.392
05:58:30|5.392
05:58:31|5.392
05:58:32|5.392
05:58:33|5.392
05:58:35|5.392
05:58:35|5.392
05:58:37|5.392
05:58:37|5.392
05:58:39|5.392
05:58:39|5.399
05:58:40|5.401
05:58:41|5.401
05:58:43|5.401
05:58:43|5.401
05:58:45|5.412
05:58:46|5.414
05:58:47|5.414
05:58:48|5.414
05:58:48|5.42
05:58:50|5.43
05:58:50|5.43
05:58:52|5.43
05:58:53|5.43
05:58:53|5.43
05:58:55|5.43
05:58:56|5.421
05:58:57|5.42
05:58:58|5.419
05:58:59|5.422
05:59:00|5.422
05:59:01|5.422
05:59:03|5.422
05:59:03|5.427
05:59:05|5.43
05:59:06|5.438
05:59:06|5.438
05:59:08|5.438
05:59:08|5.438
05:59:10|5.438
05:59:12|5.43
05:59:12|5.43
05:59:13|5.43
05:59:14|5.43
05:59:15|5.436
05:59:16|5.44
05:59:17|5.44
05:59:19|5.44
05:59:20|5.44
05:59:20|5.44
05:59:21|5.435
05:59:22|5.435
05:59:23|5.433
05:59:24|5.43
05:59:25|5.426
05:59:26|5.425
05:59:27|5.425
05:59:28|5.425
05:59:29|5.419
05:59:31|5.419
05:59:31|5.419
05:59:32|5.419
05:59:33|5.419
05:59:35|5.419
05:59:36|5.42
05:59:37|5.42
05:59:39|5.434
05:59:40|5.444
05:59:40|5.44
05:59:42|5.44
05:59:43|5.45
05:59:44|5.45
05:59:46|5.458
05:59:46|5.45
05:59:48|5.45
05:59:49|5.45
05:59:50|5.45
05:59:51|5.439
05:59:52|5.439
05:59:54|5.439
05:59:54|5.439
05:59:55|5.449
05:59:57|5.45
05:59:57|5.453
05:59:59|5.453
05:59:59|5.443
06:00:00|5.443
06:00:01|5.443
06:00:02|5.443
06:00:03|5.447
06:00:05|5.44
06:00:06|5.44
06:00:06|5.44
06:00:08|5.44
06:00:08|5.44
06:00:09|5.44
06:00:10|5.44
06:00:11|5.44
06:00:12|5.43
06:00:13|5.43
06:00:14|5.43
06:00:15|5.43
06:00:17|5.43
06:00:17|5.43
06:00:18|5.428
06:00:19|5.439
06:00:20|5.429
06:00:22|5.429
06:00:23|5.429
06:00:24|5.429
06:00:25|5.429
06:00:26|5.429
06:00:27|5.429
06:00:28|5.429
06:00:29|5.415
06:00:30|5.415
06:00:31|5.416
06:00:32|5.416
06:00:33|5.416
06:00:34|5.416
06:00:35|5.416
06:00:36|5.416
06:00:37|5.416
06:00:38|5.421
06:00:39|5.421
06:00:40|5.421
06:00:41|5.418
06:00:42|5.418
06:00:44|5.413
06:00:45|5.413
06:00:46|5.413
06:00:46|5.425
06:00:47|5.43
06:00:49|5.435
06:00:50|5.439
06:00:51|5.439
06:00:52|5.439
06:00:53|5.439
06:00:54|5.439
06:00:55|5.439
06:00:56|5.439
06:00:57|5.439
06:00:58|5.442
06:00:59|5.442
06:01:00|5.454
06:01:01|5.454
06:01:02|5.451
06:01:03|5.451
06:01:04|5.449
06:01:05|5.45
06:01:06|5.459
06:01:07|5.459
06:01:08|5.459
06:01:09|5.459
06:01:10|5.447
06:01:11|5.447
06:01:12|5.447
06:01:14|5.452
06:01:15|5.452
06:01:16|5.454
06:01:16|5.454
06:01:17|5.456
06:01:18|5.456
06:01:19|5.456
06:01:21|5.456
06:01:21|5.457
06:01:22|5.454
06:01:23|5.454
06:01:24|5.454
06:01:25|5.454
06:01:26|5.454
06:01:27|5.454
06:01:28|5.454
06:01:29|5.454
06:01:31|5.454
06:01:32|5.454
06:01:33|5.461
06:01:33|5.463
06:01:35|5.463
06:01:36|5.463
06:01:38|5.47
06:01:39|5.463
06:01:40|5.468
06:01:42|5.468
06:01:42|5.461
06:01:43|5.461
06:01:45|5.461
06:01:46|5.461
06:01:46|5.461
06:01:48|5.457
06:01:48|5.457
06:01:50|5.457
06:01:50|5.467
06:01:52|5.456
06:01:52|5.456
06:01:53|5.456
06:01:55|5.456
06:01:56|5.456
06:01:56|5.456
06:01:57|5.456
06:01:59|5.456
06:02:00|5.456
06:02:00|5.456
06:02:01|5.455
06:02:03|5.455
06:02:03|5.455
06:02:04|5.455
06:02:06|5.455
06:02:06|5.455
06:02:07|5.442
06:02:08|5.451
06:02:10|5.451
06:02:10|5.445
06:02:12|5.449
06:02:12|5.449
06:02:14|5.449
06:02:15|5.449
06:02:16|5.448
06:02:17|5.448
06:02:18|5.448
06:02:19|5.453
06:02:20|5.452
06:02:21|5.452
06:02:22|5.452
06:02:23|5.452
06:02:24|5.452
06:02:25|5.452
06:02:26|5.45
06:02:27|5.448
06:02:28|5.446
06:02:29|5.44
06:02:30|5.44
06:02:31|5.44
06:02:32|5.44
06:02:33|5.44
06:02:34|5.44
06:02:36|5.44
06:02:37|5.44
06:02:39|5.44
06:02:40|5.44
06:02:42|5.44
06:02:42|5.446
06:02:44|5.446
06:02:45|5.446
06:02:46|5.446
06:02:47|5.446
06:02:48|5.446
06:02:49|5.446
06:02:50|5.438
06:02:51|5.439
06:02:52|5.439
06:02:53|5.439
06:02:54|5.439
06:02:55|5.431
06:02:57|5.434
06:02:58|5.434
06:02:58|5.434
06:02:59|5.434
06:03:00|5.425
06:03:02|5.425
06:03:02|5.417
06:03:04|5.419
06:03:04|5.416
06:03:05|5.423
06:03:07|5.423
06:03:07|5.427
06:03:08|5.427
06:03:10|5.427
06:03:10|5.427
06:03:11|5.427
06:03:13|5.43
06:03:14|5.429
06:03:15|5.429
06:03:15|5.429
06:03:17|5.428
06:03:17|5.429
06:03:18|5.425
06:03:20|5.432
06:03:21|5.433
06:03:22|5.433
06:03:23|5.436
06:03:24|5.436
06:03:25|5.436
06:03:26|5.436
06:03:27|5.436
06:03:28|5.436
06:03:29|5.436
06:03:30|5.437
06:03:31|5.436
06:03:32|5.435
06:03:33|5.435
06:03:34|5.439
06:03:35|5.439
06:03:36|5.439
06:03:37|5.437
06:03:38|5.436
06:03:40|5.436
06:03:42|5.436
06:03:43|5.437
06:03:44|5.437
06:03:45|5.437
06:03:45|5.437
06:03:46|5.437
06:03:48|5.437
06:03:49|5.437
06:03:50|5.437
06:03:50|5.437
06:03:52|5.43
06:03:52|5.43
06:03:54|5.43
06:03:55|5.43
06:03:56|5.43
06:03:57|5.43
06:03:58|5.43
06:03:59|5.436
06:04:01|5.436
06:04:01|5.432
06:04:03|5.432
06:04:04|5.432
06:04:05|5.432
06:04:05|5.432
06:04:07|5.432
06:04:08|5.426
06:04:09|5.424
06:04:10|5.424
06:04:11|5.426
06:04:12|5.426
06:04:13|5.426
06:04:14|5.415
06:04:15|5.415
06:04:15|5.415
06:04:17|5.415
06:04:18|5.415
06:04:18|5.415
06:04:20|5.415
06:04:21|5.415
06:04:22|5.415
06:04:23|5.415
06:04:24|5.415
06:04:25|5.415
06:04:25|5.415
06:04:27|5.415
06:04:28|5.415
06:04:29|5.415
06:04:30|5.415
06:04:31|5.415
06:04:32|5.415
06:04:33|5.415
06:04:34|5.411
06:04:35|5.421
06:04:36|5.421
06:04:36|5.421
06:04:37|5.421
06:04:39|5.412
06:04:39|5.41
06:04:42|5.41
06:04:42|5.413
06:04:44|5.406
06:04:45|5.406
06:04:46|5.406
06:04:47|5.411
06:04:49|5.411
06:04:49|5.412
06:04:50|5.412
06:04:51|5.421
06:04:53|5.421
06:04:54|5.421
06:04:55|5.421
06:04:56|5.421
06:04:57|5.421
06:04:58|5.421
06:04:59|5.421
06:05:00|5.421
06:05:01|5.421
06:05:02|5.421
06:05:03|5.421
06:05:05|5.409
06:05:05|5.409
06:05:06|5.409
06:05:08|5.409
06:05:08|5.409
06:05:09|5.409
06:05:10|5.409
06:05:11|5.409
06:05:12|5.409
06:05:13|5.409
06:05:14|5.408
06:05:15|5.408
06:05:17|5.408
06:05:17|5.408
06:05:18|5.409
06:05:19|5.409
06:05:20|5.409
06:05:21|5.409
06:05:22|5.409
06:05:23|5.409
06:05:24|5.409
06:05:25|5.409
06:05:26|5.412
06:05:27|5.418
06:05:28|5.419
06:05:29|5.423
06:05:30|5.425
06:05:32|5.423
06:05:32|5.423
06:05:33|5.423
06:05:34|5.423
06:05:35|5.423
06:05:36|5.42
06:05:38|5.42
06:05:38|5.418
06:05:39|5.418
06:05:40|5.418
06:05:41|5.418
06:05:43|5.418
06:05:44|5.418
06:05:45|5.418
06:05:46|5.418
06:05:47|5.418
06:05:47|5.418
06:05:48|5.428
06:05:49|5.432
06:05:51|5.432
06:05:51|5.432
06:05:52|5.432
06:05:54|5.432
06:05:54|5.432
06:05:55|5.432
06:05:56|5.432
06:05:58|5.432
06:05:59|5.432
06:06:00|5.432
06:06:01|5.436
06:06:01|5.436
06:06:02|5.433
06:06:03|5.433
06:06:05|5.433
06:06:05|5.433
06:06:07|5.433
06:06:07|5.433
06:06:09|5.435
06:06:10|5.435
06:06:11|5.435
06:06:12|5.435
06:06:12|5.435
06:06:14|5.435
06:06:15|5.435
06:06:16|5.435
06:06:16|5.435
06:06:17|5.435
06:06:19|5.435
06:06:20|5.435
06:06:21|5.435
06:06:22|5.435
06:06:23|5.435
06:06:24|5.435
06:06:24|5.435
06:06:26|5.435
06:06:27|5.435
06:06:27|5.435
06:06:28|5.435
06:06:30|5.435
06:06:30|5.435
06:06:32|5.423
06:06:33|5.423
06:06:34|5.423
06:06:34|5.423
06:06:35|5.423
06:06:36|5.418
06:06:38|5.418
06:06:39|5.418
06:06:40|5.418
06:06:41|5.418
06:06:43|5.418
06:06:43|5.418
06:06:45|5.417
06:06:46|5.417
06:06:48|5.417
06:06:49|5.417
06:06:50|5.417
06:06:50|5.417
06:06:51|5.42
06:06:52|5.42
06:06:53|5.42
06:06:54|5.416
06:06:56|5.412
06:06:56|5.421
06:06:58|5.421
06:06:59|5.425
06:07:00|5.425
06:07:01|5.425
06:07:02|5.421
06:07:03|5.421
06:07:04|5.422
06:07:05|5.427
06:07:06|5.43
06:07:07|5.43
06:07:08|5.438
06:07:09|5.438
06:07:10|5.438
06:07:11|5.438
06:07:12|5.438
06:07:13|5.438
06:07:14|5.438
06:07:15|5.438
06:07:16|5.437
06:07:17|5.437
06:07:18|5.435
06:07:19|5.435
06:07:20|5.435
06:07:21|5.435
06:07:22|5.435
06:07:23|5.435
06:07:24|5.435
06:07:25|5.435
06:07:26|5.435
06:07:27|5.435
06:07:28|5.429
06:07:29|5.438
06:07:30|5.438
06:07:31|5.438
06:07:32|5.438
06:07:34|5.438
06:07:35|5.435
06:07:35|5.435
06:07:36|5.435
06:07:38|5.435
06:07:39|5.435
06:07:40|5.435
06:07:40|5.435
06:07:42|5.435
06:07:44|5.435
06:07:45|5.435
06:07:46|5.435
06:07:48|5.438
06:07:49|5.434
06:07:49|5.434
06:07:50|5.434
06:07:51|5.434
06:07:52|5.434
06:07:54|5.434
06:07:54|5.434
06:07:56|5.44
06:07:56|5.44
06:07:57|5.44
06:07:58|5.44
06:07:59|5.44
06:08:00|5.439
06:08:01|5.439
06:08:02|5.439
06:08:03|5.43
06:08:05|5.43
06:08:06|5.43
06:08:06|5.43
06:08:08|5.43
06:08:08|5.43
06:08:10|5.43
06:08:11|5.434
06:08:12|5.434
06:08:13|5.434
06:08:14|5.434
06:08:16|5.434
06:08:16|5.434
06:08:18|5.434
06:08:18|5.434
06:08:19|5.434
06:08:20|5.434
06:08:22|5.425
06:08:22|5.425
06:08:24|5.425
06:08:24|5.425
06:08:25|5.425
06:08:26|5.425
06:08:27|5.425
06:08:28|5.437
06:08:29|5.437
06:08:30|5.435
06:08:31|5.435
06:08:32|5.435
06:08:33|5.435
06:08:35|5.435
06:08:36|5.439
06:08:36|5.439
06:08:37|5.439
06:08:38|5.439
06:08:39|5.439
06:08:40|5.439
06:08:41|5.439
06:08:43|5.439
06:08:44|5.439
06:08:45|5.439
06:08:46|5.439
06:08:47|5.439
06:08:48|5.439
06:08:49|5.439
06:08:51|5.441
06:08:52|5.441
06:08:53|5.441
06:08:54|5.441
06:08:55|5.441
06:08:56|5.441
06:08:57|5.441
06:08:58|5.441
06:08:59|5.441
06:08:59|5.447
06:09:01|5.447
06:09:01|5.447
06:09:02|5.447
06:09:04|5.447
06:09:04|5.447
06:09:06|5.447
06:09:07|5.447
06:09:08|5.447
06:09:09|5.447
06:09:10|5.447
06:09:11|5.45
06:09:12|5.45
06:09:13|5.452
06:09:14|5.452
06:09:15|5.452
06:09:16|5.45
06:09:17|5.448
06:09:18|5.447
06:09:19|5.447
06:09:20|5.447
06:09:21|5.447
06:09:22|5.439
06:09:23|5.443
06:09:24|5.443
06:09:25|5.447
06:09:26|5.447
06:09:27|5.447
06:09:28|5.447
06:09:29|5.448
06:09:30|5.453
06:09:31|5.453
06:09:32|5.453
06:09:33|5.445
06:09:34|5.445
06:09:35|5.441
06:09:36|5.435
06:09:37|5.435
06:09:38|5.435
06:09:39|5.435
06:09:40|5.447
06:09:41|5.449
06:09:42|5.449
06:09:43|5.449
06:09:44|5.449
06:09:46|5.447
06:09:47|5.447
06:09:48|5.447
06:09:48|5.447
06:09:50|5.447
06:09:50|5.447
06:09:52|5.447
06:09:53|5.447
06:09:53|5.447
06:09:55|5.447
06:09:56|5.447
06:09:57|5.447
06:09:58|5.447
06:09:59|5.447
06:10:00|5.447
06:10:01|5.447
06:10:02|5.447
06:10:03|5.447
06:10:04|5.447
06:10:05|5.447
06:10:06|5.447
06:10:07|5.447
06:10:08|5.447
06:10:09|5.447
06:10:10|5.447
06:10:11|5.447
06:10:13|5.447
06:10:13|5.447
06:10:15|5.435
06:10:16|5.435
06:10:17|5.435
06:10:18|5.435
06:10:19|5.435
06:10:20|5.437
06:10:21|5.437
06:10:22|5.437
06:10:22|5.437
06:10:24|5.437
06:10:24|5.439
06:10:26|5.436
06:10:27|5.436
06:10:28|5.436
06:10:29|5.436
06:10:30|5.436
06:10:30|5.441
06:10:32|5.441
06:10:32|5.441
06:10:35|5.441
06:10:35|5.441
06:10:36|5.441
06:10:37|5.441
06:10:38|5.441
06:10:39|5.439
06:10:41|5.439
06:10:42|5.439
06:10:42|5.447
06:10:44|5.447
06:10:44|5.45
06:10:46|5.448
06:10:48|5.456
06:10:48|5.456
06:10:49|5.456
06:10:51|5.46
06:10:52|5.46
06:10:53|5.46
06:10:54|5.46
06:10:55|5.46
06:10:55|5.46
06:10:58|5.46
06:10:59|5.463
06:10:59|5.464
06:11:00|5.464
06:11:01|5.464
06:11:02|5.464
06:11:03|5.454
06:11:04|5.457
06:11:06|5.458
06:11:06|5.458
06:11:07|5.459
06:11:08|5.459
06:11:09|5.459
06:11:10|5.459
06:11:12|5.459
06:11:13|5.459
06:11:14|5.459
06:11:14|5.459
06:11:15|5.459
06:11:16|5.459
06:11:18|5.459
06:11:19|5.47
06:11:19|5.47
06:11:20|5.47
06:11:21|5.47
06:11:22|5.47
06:11:23|5.47
06:11:24|5.47
06:11:25|5.47
06:11:26|5.47
06:11:27|5.47
06:11:29|5.47
06:11:30|5.47
06:11:31|5.471
06:11:32|5.471
06:11:32|5.471
06:11:33|5.471
06:11:35|5.471
06:11:36|5.471
06:11:36|5.479
06:11:38|5.479
06:11:39|5.479
06:11:40|5.479
06:11:40|5.479
06:11:41|5.479
06:11:42|5.479
06:11:44|5.479
06:11:45|5.479
06:11:46|5.479
06:11:47|5.476
06:11:49|5.476
06:11:49|5.476
06:11:50|5.48
06:11:52|5.477
06:11:52|5.477
06:11:53|5.476
06:11:55|5.475
06:11:55|5.474
06:11:56|5.474
06:11:58|5.474
06:11:59|5.474
06:12:00|5.474
06:12:00|5.474
06:12:02|5.474
06:12:03|5.471
06:12:03|5.471
06:12:04|5.471
06:12:06|5.471
06:12:07|5.471
06:12:08|5.471
06:12:09|5.471
06:12:10|5.471
06:12:11|5.471
06:12:12|5.471
06:12:13|5.471
06:12:14|5.471
06:12:15|5.471
06:12:16|5.472
06:12:17|5.472
06:12:18|5.472
06:12:19|5.472
06:12:20|5.472
06:12:21|5.479
06:12:22|5.479
06:12:23|5.477
06:12:24|5.477
06:12:25|5.477
06:12:26|5.477
06:12:27|5.477
06:12:28|5.477
06:12:29|5.477
06:12:30|5.477
06:12:31|5.477
06:12:32|5.477
06:12:33|5.479
06:12:34|5.478
06:12:35|5.476
06:12:36|5.471
06:12:37|5.474
06:12:38|5.474
06:12:39|5.474
06:12:40|5.474
06:12:41|5.474
06:12:42|5.474
06:12:44|5.474
06:12:44|5.474
06:12:45|5.474
06:12:46|5.474
06:12:48|5.474
06:12:50|5.474
06:12:50|5.474
06:12:52|5.474
06:12:53|5.474
06:12:55|5.474
06:12:55|5.474
06:12:56|5.474
06:12:57|5.474
06:12:59|5.474
06:13:00|5.474
06:13:01|5.474
06:13:02|5.474
06:13:03|5.474
06:13:04|5.469
06:13:05|5.469
06:13:06|5.469
06:13:07|5.469
06:13:07|5.469
06:13:10|5.469
06:13:11|5.469
06:13:11|5.463
06:13:13|5.463
06:13:13|5.463
06:13:14|5.466
06:13:16|5.466
06:13:17|5.466
06:13:17|5.469
06:13:18|5.469
06:13:20|5.469
06:13:20|5.469
06:13:22|5.469
06:13:22|5.469
06:13:23|5.466
06:13:25|5.466
06:13:26|5.466
06:13:27|5.471
06:13:28|5.471
06:13:28|5.471
06:13:29|5.471
06:13:31|5.471
06:13:31|5.476
06:13:32|5.476
06:13:33|5.476
06:13:34|5.476
06:13:36|5.476
06:13:37|5.476
06:13:38|5.476
06:13:39|5.476
06:13:40|5.474
06:13:41|5.474
06:13:42|5.46
06:13:43|5.459
06:13:44|5.459
06:13:45|5.459
06:13:46|5.459
06:13:47|5.459
06:13:48|5.459
06:13:49|5.459
06:13:50|5.459
06:13:51|5.459
06:13:52|5.459
06:13:53|5.459
06:13:55|5.459
06:13:56|5.459
06:13:56|5.459
06:13:57|5.459
06:13:59|5.459
06:14:00|5.459
06:14:01|5.469
06:14:02|5.469
06:14:03|5.469
06:14:04|5.472
06:14:05|5.472
06:14:05|5.472
06:14:06|5.472
06:14:08|5.472
06:14:09|5.478
06:14:10|5.478
06:14:11|5.478
06:14:12|5.478
06:14:12|5.478
06:14:14|5.478
06:14:15|5.478
06:14:16|5.48
06:14:16|5.48
06:14:17|5.48
06:14:19|5.48
06:14:20|5.478
06:14:21|5.478
06:14:22|5.483
06:14:23|5.483
06:14:24|5.483
06:14:25|5.483
06:14:26|5.483
06:14:27|5.483
06:14:28|5.481
06:14:29|5.481
06:14:30|5.481
06:14:31|5.483
06:14:32|5.483
06:14:33|5.483
06:14:34|5.473
06:14:35|5.473
06:14:36|5.473
06:14:37|5.473
06:14:38|5.473
06:14:39|5.473
06:14:40|5.476
06:14:41|5.473
06:14:42|5.473
06:14:43|5.466
06:14:44|5.466
06:14:45|5.466
06:14:46|5.466
06:14:47|5.466
06:14:48|5.466
06:14:49|5.466
06:14:51|5.466
06:14:52|5.466
06:14:53|5.465
06:14:55|5.465
06:14:55|5.465
06:14:57|5.461
06:14:57|5.461
06:14:59|5.461
06:15:00|5.463
06:15:01|5.459
06:15:01|5.459
06:15:02|5.454
06:15:04|5.457
06:15:05|5.448
06:15:06|5.448
06:15:07|5.458
06:15:08|5.458
06:15:09|5.458
06:15:10|5.458
06:15:11|5.458
06:15:12|5.458
06:15:13|5.458
06:15:14|5.458
06:15:15|5.459
06:15:16|5.455
06:15:18|5.45
06:15:19|5.45
06:15:19|5.45
06:15:20|5.45
06:15:21|5.45
06:15:22|5.45
06:15:23|5.446
06:15:24|5.449
06:15:25|5.449
06:15:26|5.444
06:15:27|5.444
06:15:28|5.444
06:15:29|5.431
06:15:30|5.426
06:15:31|5.426
06:15:32|5.426
06:15:33|5.426
06:15:34|5.425
06:15:36|5.425
06:15:36|5.425
06:15:37|5.425
06:15:38|5.425
06:15:39|5.425
06:15:40|5.425
06:15:41|5.422
06:15:42|5.42
06:15:43|5.42
06:15:44|5.42
06:15:46|5.42
06:15:46|5.42
06:15:47|5.42
06:15:48|5.411
06:15:49|5.411
06:15:51|5.409
06:15:51|5.419
06:15:53|5.419
06:15:54|5.419
06:15:55|5.419
06:15:56|5.419
06:15:58|5.414
06:15:58|5.414
06:15:59|5.414
06:16:00|5.414
06:16:02|5.407
06:16:03|5.407
06:16:04|5.407
06:16:05|5.407
06:16:06|5.414
06:16:07|5.414
06:16:08|5.4
06:16:09|5.4
06:16:10|5.4
06:16:11|5.4
06:16:12|5.415
06:16:13|5.415
06:16:14|5.415
06:16:15|5.415
06:16:16|5.417
06:16:17|5.417
06:16:18|5.417
06:16:19|5.417
06:16:20|5.417
06:16:21|5.418
06:16:22|5.418
06:16:23|5.421
06:16:24|5.422
06:16:25|5.422
06:16:26|5.422
06:16:27|5.421
06:16:28|5.421
06:16:29|5.421
06:16:30|5.417
06:16:31|5.415
06:16:32|5.414
06:16:33|5.41
06:16:34|5.408
06:16:35|5.413
06:16:36|5.413
06:16:37|5.413
06:16:38|5.41
06:16:39|5.41
06:16:41|5.423
06:16:41|5.43
06:16:42|5.429
06:16:44|5.429
06:16:44|5.429
06:16:46|5.421
06:16:47|5.421
06:16:48|5.421
06:16:49|5.421
06:16:50|5.424
06:16:51|5.424
06:16:52|5.424
06:16:53|5.424
06:16:55|5.424
06:16:55|5.424
06:16:56|5.424
06:16:57|5.424
06:16:59|5.424
06:17:00|5.424
06:17:01|5.429
06:17:02|5.429
06:17:02|5.429
06:17:04|5.429
06:17:04|5.429
06:17:05|5.429
06:17:06|5.429
06:17:08|5.429
06:17:08|5.45
06:17:09|5.45
06:17:10|5.45
06:17:11|5.45
06:17:12|5.45
06:17:13|5.45
06:17:14|5.45
06:17:15|5.45
06:17:17|5.45
06:17:18|5.45
06:17:18|5.455
06:17:20|5.455
06:17:21|5.455
06:17:22|5.455
06:17:22|5.455
06:17:24|5.465
06:17:25|5.465
06:17:26|5.465
06:17:27|5.473
06:17:27|5.473
06:17:29|5.472
06:17:30|5.472
06:17:30|5.472
06:17:31|5.472
06:17:33|5.472
06:17:34|5.472
06:17:35|5.475
06:17:36|5.475
06:17:37|5.475
06:17:38|5.479
06:17:40|5.481
06:17:40|5.484
06:17:42|5.484
06:17:42|5.481
06:17:43|5.481
06:17:44|5.488
06:17:45|5.488
06:17:46|5.488
06:17:48|5.488
06:17:48|5.488
06:17:49|5.488
06:17:50|5.491
06:17:51|5.491
06:17:53|5.49
06:17:54|5.491
06:17:56|5.49
06:17:57|5.499
06:17:58|5.499
06:17:58|5.499
06:17:59|5.496
06:18:00|5.496
06:18:02|5.496
06:18:03|5.496
06:18:04|5.496
06:18:05|5.489
06:18:06|5.489
06:18:07|5.479
06:18:08|5.479
06:18:09|5.479
06:18:10|5.479
06:18:11|5.479
06:18:12|5.479
06:18:13|5.479
06:18:14|5.479
06:18:15|5.479
06:18:16|5.479
06:18:18|5.479
06:18:18|5.465
06:18:19|5.461
06:18:20|5.461
06:18:21|5.461
06:18:22|5.465
06:18:24|5.461
06:18:24|5.461
06:18:26|5.46
06:18:26|5.46
06:18:27|5.46
06:18:28|5.46
06:18:29|5.46
06:18:30|5.46
06:18:31|5.46
06:18:32|5.46
06:18:33|5.46
06:18:34|5.46
06:18:36|5.451
06:18:36|5.451
06:18:38|5.449
06:18:38|5.449
06:18:40|5.449
06:18:41|5.445
06:18:42|5.44
06:18:43|5.44
06:18:44|5.44
06:18:45|5.44
06:18:46|5.44
06:18:47|5.44
06:18:48|5.44
06:18:49|5.44
06:18:50|5.429
06:18:52|5.429
06:18:52|5.429
06:18:54|5.43
06:18:56|5.43
06:18:57|5.43
06:18:58|5.43
06:18:58|5.43
06:19:00|5.429
06:19:01|5.429
06:19:02|5.416
06:19:03|5.416
06:19:04|5.416
06:19:04|5.416
06:19:05|5.416
06:19:07|5.405
06:19:08|5.405
06:19:09|5.403
06:19:10|5.403
06:19:11|5.403
06:19:12|5.403
06:19:13|5.412
06:19:14|5.412
06:19:15|5.404
06:19:16|5.404
06:19:17|5.404
06:19:19|5.404
06:19:19|5.404
06:19:21|5.4
06:19:21|5.4
06:19:22|5.4
06:19:23|5.4
06:19:24|5.4
06:19:26|5.399
06:19:26|5.399
06:19:27|5.399
06:19:29|5.393
06:19:30|5.391
06:19:31|5.391
06:19:32|5.391
06:19:32|5.391
06:19:34|5.391
06:19:34|5.385
06:19:36|5.385
06:19:37|5.376
06:19:37|5.381
06:19:38|5.383
06:19:40|5.383
06:19:41|5.383
06:19:41|5.378
06:19:42|5.378
06:19:44|5.378
06:19:44|5.383
06:19:46|5.383
06:19:47|5.387
06:19:47|5.387
06:19:49|5.387
06:19:50|5.387
06:19:50|5.392
06:19:52|5.377
06:19:53|5.377
06:19:53|5.379
06:19:56|5.371
06:19:56|5.371
06:19:58|5.371
06:19:59|5.371
06:20:00|5.371
06:20:02|5.367
06:20:02|5.377
06:20:03|5.377
06:20:04|5.377
06:20:06|5.371
06:20:07|5.371
06:20:08|5.371
06:20:09|5.366
06:20:09|5.366
06:20:11|5.366
06:20:12|5.359
06:20:12|5.359
06:20:13|5.359
06:20:14|5.369
06:20:16|5.369
06:20:17|5.377
06:20:17|5.374
06:20:19|5.374
06:20:20|5.37
06:20:20|5.37
06:20:22|5.366
06:20:22|5.378
06:20:24|5.378
06:20:25|5.378
06:20:25|5.377
06:20:27|5.377
06:20:28|5.377
06:20:29|5.377
06:20:29|5.378
06:20:31|5.373
06:20:31|5.373
06:20:33|5.387
06:20:34|5.387
06:20:35|5.387
06:20:36|5.387
06:20:37|5.387
06:20:38|5.387
06:20:38|5.389
06:20:39|5.389
06:20:41|5.389
06:20:42|5.391
06:20:42|5.391
06:20:44|5.391
06:20:45|5.391
06:20:45|5.391
06:20:47|5.391
06:20:48|5.391
06:20:48|5.391
06:20:50|5.391
06:20:50|5.378
06:20:51|5.378
06:20:53|5.378
06:20:54|5.378
06:20:55|5.378
06:20:57|5.378
06:20:57|5.378
06:20:58|5.378
06:21:00|5.383
06:21:01|5.388
06:21:02|5.388
06:21:03|5.388
06:21:04|5.388
06:21:05|5.388
06:21:06|5.388
06:21:07|5.38
06:21:08|5.38
06:21:09|5.38
06:21:10|5.38
06:21:11|5.38
06:21:12|5.38
06:21:13|5.38
06:21:14|5.38
06:21:15|5.38
06:21:16|5.363
06:21:17|5.363
06:21:18|5.363
06:21:20|5.363
06:21:20|5.369
06:21:21|5.369
06:21:22|5.37
06:21:24|5.37
06:21:24|5.37
06:21:26|5.37
06:21:26|5.37
06:21:27|5.37
06:21:28|5.37
06:21:29|5.37
06:21:31|5.37
06:21:31|5.37
06:21:32|5.376
06:21:33|5.379
06:21:34|5.379
06:21:35|5.379
06:21:36|5.379
06:21:37|5.379
06:21:38|5.375
06:21:39|5.375
06:21:40|5.375
06:21:42|5.366
06:21:43|5.366
06:21:43|5.366
06:21:45|5.366
06:21:46|5.366
06:21:46|5.366
06:21:48|5.366
06:21:48|5.366
06:21:50|5.366
06:21:51|5.37
06:21:51|5.37
06:21:52|5.363
06:21:53|5.363
06:21:54|5.363
06:21:55|5.363
06:21:57|5.363
06:21:59|5.37
06:21:59|5.37
06:22:01|5.37
06:22:01|5.366
06:22:02|5.366
06:22:03|5.36
06:22:05|5.36
06:22:06|5.363
06:22:07|5.367
06:22:07|5.367
06:22:08|5.356
06:22:09|5.356
06:22:11|5.356
06:22:12|5.356
06:22:12|5.356
06:22:13|5.356
06:22:14|5.356
06:22:16|5.356
06:22:17|5.356
06:22:18|5.363
06:22:18|5.366
06:22:20|5.373
06:22:21|5.373
06:22:22|5.373
06:22:23|5.373
06:22:24|5.373
06:22:25|5.373
06:22:26|5.373
06:22:27|5.373
06:22:28|5.373
06:22:29|5.373
06:22:30|5.373
06:22:31|5.373
06:22:33|5.373
06:22:33|5.373
06:22:35|5.373
06:22:36|5.373
06:22:37|5.373
06:22:38|5.37
06:22:38|5.373
06:22:40|5.373
06:22:41|5.373
06:22:42|5.373
06:22:43|5.373
06:22:44|5.373
06:22:45|5.373
06:22:45|5.373
06:22:48|5.373
06:22:48|5.373
06:22:50|5.365
06:22:50|5.365
06:22:52|5.366
06:22:53|5.366
06:22:54|5.366
06:22:55|5.366
06:22:56|5.366
06:22:56|5.366
06:22:58|5.371
06:22:59|5.371
06:23:01|5.371
06:23:02|5.371
06:23:02|5.371
06:23:03|5.371
06:23:04|5.371
06:23:06|5.371
06:23:06|5.371
06:23:08|5.369
06:23:09|5.369
06:23:10|5.369
06:23:11|5.37
06:23:12|5.37
06:23:13|5.37
06:23:14|5.37
06:23:15|5.37
06:23:16|5.37
06:23:17|5.37
06:23:18|5.366
06:23:19|5.366
06:23:20|5.366
06:23:21|5.359
06:23:22|5.359
06:23:23|5.359
06:23:24|5.359
06:23:25|5.359
06:23:26|5.359
06:23:27|5.359
06:23:28|5.359
06:23:29|5.359
06:23:30|5.359
06:23:31|5.359
06:23:32|5.368
06:23:33|5.368
06:23:34|5.37
06:23:35|5.37
06:23:36|5.37
06:23:37|5.37
06:23:38|5.373
06:23:39|5.373
06:23:40|5.373
06:23:41|5.373
06:23:42|5.373
06:23:43|5.378
06:23:44|5.378
06:23:45|5.378
06:23:46|5.378
06:23:47|5.378
06:23:48|5.378
06:23:49|5.378
06:23:50|5.378
06:23:51|5.378
06:23:52|5.378
06:23:53|5.375
06:23:54|5.375
06:23:55|5.373
06:23:56|5.373
06:23:57|5.373
06:23:58|5.373
06:24:00|5.373
06:24:01|5.373
06:24:02|5.373
06:24:03|5.375
06:24:04|5.375
06:24:05|5.375
06:24:07|5.375
06:24:07|5.375
06:24:09|5.367
06:24:11|5.367
06:24:12|5.367
06:24:13|5.367
06:24:14|5.379
06:24:16|5.379
06:24:18|5.379
06:24:18|5.379
06:24:20|5.379
06:24:20|5.379
06:24:21|5.379
06:24:22|5.379
06:24:23|5.379
06:24:24|5.379
06:24:25|5.379
06:24:27|5.374
06:24:28|5.374
06:24:29|5.374
06:24:29|5.374
06:24:31|5.382
06:24:32|5.382
06:24:33|5.382
06:24:34|5.382
06:24:35|5.379
06:24:36|5.377
06:24:37|5.38
06:24:38|5.38
06:24:39|5.38
06:24:40|5.377
06:24:41|5.374
06:24:42|5.374
06:24:43|5.374
06:24:44|5.374
06:24:45|5.374
06:24:46|5.374
06:24:47|5.374
06:24:48|5.377
06:24:49|5.377
06:24:50|5.377
06:24:51|5.377
06:24:52|5.377
06:24:53|5.377
06:24:54|5.377
06:24:55|5.377
06:24:56|5.377
06:24:57|5.377
06:24:58|5.377
06:24:59|5.372
06:25:00|5.372
06:25:02|5.372
06:25:03|5.375
06:25:05|5.377
06:25:06|5.379
06:25:06|5.379
06:25:08|5.379
06:25:08|5.379
06:25:09|5.379
06:25:11|5.379
06:25:12|5.379
06:25:12|5.379
06:25:14|5.375
06:25:15|5.377
06:25:16|5.377
06:25:17|5.375
06:25:17|5.375
06:25:19|5.375
06:25:19|5.373
06:25:20|5.373
06:25:22|5.37
06:25:22|5.37
06:25:24|5.371
06:25:24|5.371
06:25:25|5.371
06:25:27|5.371
06:25:28|5.371
06:25:29|5.378
06:25:30|5.378
06:25:31|5.378
06:25:32|5.378
06:25:33|5.378
06:25:34|5.379
06:25:35|5.377
06:25:36|5.377
06:25:37|5.377
06:25:38|5.377
06:25:39|5.377
06:25:40|5.382
06:25:41|5.388
06:25:42|5.391
06:25:44|5.391
06:25:44|5.391
06:25:45|5.391
06:25:46|5.391
06:25:47|5.391
06:25:49|5.391
06:25:50|5.391
06:25:51|5.391
06:25:51|5.398
06:25:53|5.398
06:25:53|5.402
06:25:55|5.402
06:25:55|5.408
06:25:56|5.408
06:25:57|5.408
06:25:58|5.408
06:25:59|5.408
06:26:01|5.408
06:26:02|5.403
06:26:03|5.403
06:26:04|5.405
06:26:05|5.405
06:26:07|5.405
06:26:08|5.403
06:26:09|5.403
06:26:10|5.403
06:26:11|5.403
06:26:11|5.403
06:26:12|5.403
06:26:13|5.403
06:26:14|5.405
06:26:16|5.405
06:26:16|5.405
06:26:17|5.405
06:26:18|5.405
06:26:19|5.405
06:26:20|5.405
06:26:21|5.405
06:26:23|5.405
06:26:24|5.405
06:26:25|5.403
06:26:26|5.395
06:26:27|5.393
06:26:28|5.393
06:26:29|5.393
06:26:30|5.393
06:26:30|5.395
06:26:32|5.395
06:26:33|5.395
06:26:33|5.395
06:26:35|5.395
06:26:36|5.395
06:26:37|5.395
06:26:38|5.396
06:26:39|5.396
06:26:40|5.396
06:26:40|5.396
06:26:42|5.396
06:26:42|5.4
06:26:44|5.4
06:26:45|5.4
06:26:46|5.4
06:26:47|5.4
06:26:47|5.4
06:26:49|5.392
06:26:49|5.392
06:26:51|5.392
06:26:52|5.392
06:26:53|5.392
06:26:54|5.392
06:26:55|5.392
06:26:56|5.395
06:26:57|5.395
06:26:58|5.395
06:26:59|5.395
06:27:00|5.395
06:27:01|5.395
06:27:03|5.395
06:27:04|5.39
06:27:05|5.39
06:27:05|5.39
06:27:07|5.39
06:27:08|5.39
06:27:09|5.39
06:27:10|5.39
06:27:11|5.39
06:27:12|5.39
06:27:12|5.39
06:27:14|5.395
06:27:15|5.395
06:27:16|5.395
06:27:17|5.395
06:27:18|5.395
06:27:19|5.395
06:27:20|5.395
06:27:21|5.395
06:27:22|5.395
06:27:23|5.395
06:27:24|5.383
06:27:25|5.383
06:27:26|5.383
06:27:27|5.383
06:27:28|5.383
06:27:29|5.383
06:27:30|5.383
06:27:31|5.383
06:27:32|5.383
06:27:33|5.383
06:27:34|5.383
06:27:35|5.383
06:27:36|5.383
06:27:37|5.383
06:27:38|5.383
06:27:39|5.383
06:27:40|5.383
06:27:41|5.383
06:27:42|5.383
06:27:43|5.383
06:27:44|5.383
06:27:45|5.383
06:27:47|5.38
06:27:47|5.383
06:27:48|5.383
06:27:49|5.382
06:27:50|5.382
06:27:51|5.382
06:27:52|5.382
06:27:53|5.382
06:27:54|5.382
06:27:55|5.382
06:27:56|5.382
06:27:58|5.382
06:27:59|5.382
06:27:59|5.382
06:28:00|5.377
06:28:01|5.377
06:28:02|5.374
06:28:03|5.374
06:28:04|5.374
06:28:05|5.374
06:28:06|5.382
06:28:08|5.382
06:28:08|5.382
06:28:09|5.386
06:28:11|5.386
06:28:12|5.386
06:28:12|5.386
06:28:13|5.386
06:28:15|5.388
06:28:15|5.386
06:28:17|5.386
06:28:18|5.387
06:28:19|5.387
06:28:21|5.387
06:28:21|5.387
06:28:23|5.387
06:28:24|5.392
06:28:24|5.392
06:28:25|5.392
06:28:26|5.392
06:28:28|5.392
06:28:28|5.392
06:28:30|5.392
06:28:30|5.392
06:28:31|5.392
06:28:33|5.392
06:28:33|5.392
06:28:35|5.392
06:28:35|5.392
06:28:36|5.392
06:28:37|5.392
06:28:38|5.392
06:28:40|5.392
06:28:40|5.388
06:28:41|5.387
06:28:43|5.387
06:28:44|5.387
06:28:44|5.386
06:28:45|5.386
06:28:47|5.386
06:28:47|5.386
06:28:48|5.387
06:28:49|5.387
06:28:50|5.387
06:28:51|5.387
06:28:53|5.387
06:28:53|5.387
06:28:54|5.388
06:28:55|5.388
06:28:56|5.388
06:28:57|5.388
06:28:58|5.388
06:29:00|5.388
06:29:00|5.388
06:29:01|5.388
06:29:02|5.388
06:29:04|5.385
06:29:06|5.38
06:29:06|5.38
06:29:07|5.38
06:29:09|5.38
06:29:09|5.38
06:29:11|5.38
06:29:12|5.38
06:29:13|5.38
06:29:14|5.384
06:29:15|5.386
06:29:17|5.386
06:29:17|5.386
06:29:18|5.386
06:29:20|5.386
06:29:21|5.386
06:29:22|5.386
06:29:23|5.386
06:29:24|5.386
06:29:26|5.386
06:29:26|5.386
06:29:28|5.386
06:29:29|5.386
06:29:29|5.386
06:29:30|5.386
06:29:31|5.386
06:29:33|5.386
06:29:34|5.39
06:29:35|5.39
06:29:36|5.392
06:29:37|5.392
06:29:38|5.392
06:29:39|5.392
06:29:40|5.392
06:29:41|5.396
06:29:42|5.396
06:29:43|5.396
06:29:44|5.396
06:29:45|5.396
06:29:46|5.396
06:29:47|5.397
06:29:48|5.397
06:29:50|5.397
06:29:50|5.397
06:29:51|5.397
06:29:52|5.397
06:29:53|5.397
06:29:54|5.397
06:29:55|5.397
06:29:56|5.397
06:29:57|5.397
06:29:58|5.397
06:29:59|5.397
06:30:00|5.397
06:30:01|5.387
06:30:02|5.385
06:30:04|5.385
06:30:05|5.385
06:30:07|5.385
06:30:08|5.385
06:30:08|5.385
06:30:09|5.385
06:30:11|5.385
06:30:12|5.385
06:30:12|5.385
06:30:14|5.385
06:30:14|5.385
06:30:15|5.385
06:30:16|5.385
06:30:17|5.385
06:30:18|5.385
06:30:20|5.384
06:30:22|5.384
06:30:23|5.383
06:30:24|5.385
06:30:24|5.385
06:30:26|5.385
06:30:27|5.385
06:30:28|5.385
06:30:29|5.385
06:30:30|5.385
06:30:31|5.387
06:30:32|5.387
06:30:33|5.387
06:30:34|5.387
06:30:35|5.387
06:30:36|5.387
06:30:37|5.387
06:30:38|5.387
06:30:39|5.387
06:30:40|5.387
06:30:41|5.387
06:30:42|5.39
06:30:43|5.39
06:30:44|5.39
06:30:45|5.39
06:30:46|5.39
06:30:47|5.395
06:30:48|5.397
06:30:49|5.397
06:30:50|5.397
06:30:51|5.397
06:30:52|5.397
06:30:53|5.397
06:30:54|5.397
06:30:55|5.397
06:30:56|5.397
06:30:57|5.397
06:30:58|5.397
06:30:59|5.397
06:31:00|5.397
06:31:01|5.397
06:31:02|5.4
06:31:03|5.4
06:31:04|5.4
06:31:06|5.4
06:31:07|5.398
06:31:08|5.398
06:31:10|5.397
06:31:11|5.391
06:31:12|5.391
06:31:13|5.39
06:31:13|5.39
06:31:15|5.39
06:31:16|5.39
06:31:17|5.39
06:31:18|5.39
06:31:19|5.39
06:31:20|5.39
06:31:21|5.39
06:31:21|5.39
06:31:22|5.39
06:31:24|5.39
06:31:25|5.39
06:31:27|5.39
06:31:27|5.398
06:31:29|5.398
06:31:29|5.398
06:31:31|5.398
06:31:31|5.399
06:31:32|5.399
06:31:33|5.399
06:31:35|5.399
06:31:35|5.399
06:31:36|5.399
06:31:37|5.399
06:31:38|5.397
06:31:39|5.397
06:31:40|5.397
06:31:41|5.397
06:31:42|5.397
06:31:44|5.397
06:31:44|5.397
06:31:46|5.397
06:31:47|5.415
06:31:47|5.415
06:31:48|5.417
06:31:50|5.417
06:31:50|5.417
06:31:51|5.417
06:31:52|5.417
06:31:53|5.417
06:31:54|5.417
06:31:56|5.417
06:31:56|5.417
06:31:57|5.417
06:31:58|5.417
06:31:59|5.417
06:32:00|5.417
06:32:02|5.417
06:32:02|5.408
06:32:03|5.408
06:32:04|5.402
06:32:05|5.395
06:32:07|5.395
06:32:08|5.395
06:32:09|5.395
06:32:11|5.398
06:32:12|5.398
06:32:13|5.398
06:32:14|5.399
06:32:15|5.399
06:32:16|5.399
06:32:17|5.399
06:32:18|5.399
06:32:19|5.399
06:32:20|5.399
06:32:21|5.399
06:32:22|5.399
06:32:24|5.399
06:32:26|5.403
06:32:27|5.407
06:32:28|5.407
06:32:28|5.407
06:32:30|5.407
06:32:31|5.4
06:32:31|5.4
06:32:32|5.4
06:32:33|5.407
06:32:34|5.407
06:32:36|5.407
06:32:37|5.407
06:32:37|5.399
06:32:39|5.399
06:32:39|5.396
06:32:40|5.397
06:32:41|5.403
06:32:42|5.403
06:32:44|5.396
06:32:45|5.396
06:32:46|5.396
06:32:47|5.395
06:32:48|5.395
06:32:49|5.395
06:32:50|5.393
06:32:51|5.393
06:32:52|5.393
06:32:53|5.393
06:32:54|5.393
06:32:55|5.39
06:32:56|5.39
06:32:57|5.39
06:32:58|5.39
06:32:59|5.39
06:33:00|5.39
06:33:01|5.387
06:33:02|5.387
06:33:03|5.387
06:33:04|5.387
06:33:05|5.387
06:33:06|5.394
06:33:07|5.395
06:33:09|5.395
06:33:10|5.403
06:33:11|5.403
06:33:12|5.403
06:33:13|5.403
06:33:14|5.403
06:33:15|5.403
06:33:16|5.403
06:33:18|5.403
06:33:19|5.403
06:33:20|5.403
06:33:20|5.404
06:33:22|5.404
06:33:22|5.404
06:33:24|5.398
06:33:25|5.398
06:33:25|5.398
06:33:26|5.398
06:33:28|5.398
06:33:29|5.398
06:33:30|5.398
06:33:30|5.398
06:33:31|5.398
06:33:32|5.398
06:33:34|5.398
06:33:35|5.398
06:33:36|5.398
06:33:37|5.398
06:33:37|5.401
06:33:38|5.401
06:33:40|5.401
06:33:40|5.401
06:33:41|5.404
06:33:42|5.404
06:33:44|5.404
06:33:44|5.404
06:33:46|5.404
06:33:47|5.404
06:33:47|5.404
06:33:49|5.404
06:33:50|5.404
06:33:51|5.409
06:33:51|5.409
06:33:53|5.409
06:33:54|5.409
06:33:55|5.417
06:33:55|5.417
06:33:56|5.417
06:33:57|5.417
06:33:59|5.417
06:34:00|5.417
06:34:01|5.417
06:34:02|5.417
06:34:03|5.417
06:34:04|5.417
06:34:05|5.417
06:34:06|5.417
06:34:07|5.417
06:34:08|5.424
06:34:10|5.424
06:34:11|5.424
06:34:12|5.432
06:34:13|5.432
06:34:14|5.432
06:34:15|5.432
06:34:16|5.432
06:34:18|5.432
06:34:19|5.429
06:34:20|5.429
06:34:21|5.429
06:34:22|5.424
06:34:23|5.425
06:34:24|5.425
06:34:25|5.425
06:34:26|5.427
06:34:27|5.427
06:34:28|5.427
06:34:29|5.427
06:34:30|5.427
06:34:31|5.427
06:34:32|5.427
06:34:33|5.427
06:34:34|5.427
06:34:36|5.431
06:34:36|5.431
06:34:38|5.431
06:34:38|5.431
06:34:40|5.431
06:34:40|5.431
06:34:41|5.431
06:34:43|5.436
06:34:43|5.436
06:34:45|5.437
06:34:45|5.437
06:34:46|5.437
06:34:47|5.437
06:34:48|5.439
06:34:49|5.439
06:34:51|5.439
06:34:52|5.439
06:34:53|5.438
06:34:53|5.438
06:34:55|5.438
06:34:56|5.438
06:34:56|5.438
06:34:57|5.438
06:34:58|5.438
06:34:59|5.438
06:35:01|5.438
06:35:01|5.439
06:35:03|5.44
06:35:03|5.442
06:35:04|5.445
06:35:06|5.445
06:35:06|5.445
06:35:07|5.445
06:35:08|5.445
06:35:10|5.445
06:35:12|5.444
06:35:13|5.444
06:35:14|5.444
06:35:15|5.444
06:35:16|5.44
06:35:16|5.439
06:35:18|5.439
06:35:19|5.434
06:35:20|5.429
06:35:21|5.429
06:35:22|5.429
06:35:22|5.429
06:35:23|5.429
06:35:25|5.429
06:35:25|5.429
06:35:27|5.429
06:35:28|5.429
06:35:29|5.429
06:35:30|5.429
06:35:31|5.429
06:35:32|5.429
06:35:33|5.429
06:35:34|5.429
06:35:36|5.429
06:35:36|5.423
06:35:37|5.424
06:35:38|5.424
06:35:40|5.424
06:35:41|5.423
06:35:42|5.423
06:35:42|5.423
06:35:44|5.423
06:35:45|5.423
06:35:46|5.423
06:35:47|5.423
06:35:47|5.423
06:35:49|5.423
06:35:50|5.423
06:35:51|5.423
06:35:52|5.423
06:35:52|5.423
06:35:54|5.423
06:35:55|5.423
06:35:56|5.438
06:35:57|5.438
06:35:58|5.438
06:35:59|5.438
06:36:00|5.445
06:36:00|5.445
06:36:02|5.445
06:36:03|5.445
06:36:04|5.442
06:36:04|5.442
06:36:05|5.442
06:36:07|5.442
06:36:08|5.442
06:36:08|5.442
06:36:10|5.441
06:36:12|5.444
06:36:12|5.442
06:36:13|5.441
06:36:15|5.441
06:36:16|5.441
06:36:17|5.439
06:36:17|5.439
06:36:18|5.439
06:36:20|5.439
06:36:21|5.439
06:36:22|5.439
06:36:23|5.439
06:36:24|5.44
06:36:26|5.438
06:36:27|5.438
06:36:27|5.438
06:36:29|5.438
06:36:30|5.438
06:36:31|5.438
06:36:32|5.444
06:36:32|5.444
06:36:34|5.442
06:36:35|5.442
06:36:36|5.44
06:36:37|5.44
06:36:38|5.438
06:36:39|5.438
06:36:40|5.439
06:36:41|5.439
06:36:42|5.44
06:36:43|5.44
06:36:45|5.442
06:36:45|5.442
06:36:47|5.442
06:36:48|5.442
06:36:48|5.442
06:36:49|5.444
06:36:50|5.444
06:36:51|5.444
06:36:52|5.444
06:36:53|5.444
06:36:54|5.444
06:36:55|5.449
06:36:56|5.449
06:36:57|5.449
06:36:59|5.447
06:36:59|5.447
06:37:00|5.447
06:37:01|5.447
06:37:02|5.447
06:37:04|5.446
06:37:04|5.444
06:37:05|5.444
06:37:06|5.442
06:37:07|5.442
06:37:08|5.442
06:37:09|5.442
06:37:10|5.442
06:37:11|5.442
06:37:13|5.442
06:37:15|5.433
06:37:16|5.433
06:37:17|5.433
06:37:17|5.433
06:37:19|5.433
06:37:19|5.431
06:37:21|5.431
06:37:22|5.431
06:37:22|5.431
06:37:23|5.431
06:37:24|5.431
06:37:26|5.434
06:37:27|5.431
06:37:28|5.431
06:37:29|5.431
06:37:30|5.433
06:37:31|5.433
06:37:32|5.435
06:37:34|5.442
06:37:34|5.443
06:37:36|5.443
06:37:37|5.443
06:37:37|5.443
06:37:39|5.443
06:37:39|5.443
06:37:41|5.441
06:37:43|5.441
06:37:44|5.442
06:37:44|5.442
06:37:46|5.442
06:37:46|5.441
06:37:48|5.441
06:37:48|5.441
06:37:49|5.441
06:37:50|5.438
06:37:51|5.438
06:37:52|5.438
06:37:53|5.437
06:37:54|5.437
06:37:55|5.437
06:37:56|5.437
06:37:57|5.438
06:37:58|5.44
06:37:59|5.44
06:38:00|5.44
06:38:01|5.445
06:38:02|5.445
06:38:04|5.445
06:38:04|5.445
06:38:05|5.445
06:38:06|5.445
06:38:07|5.445
06:38:08|5.445
06:38:10|5.445
06:38:11|5.445
06:38:12|5.445
06:38:12|5.445
06:38:14|5.444
06:38:16|5.444
06:38:17|5.444
06:38:18|5.444
06:38:18|5.444
06:38:20|5.444
06:38:21|5.444
06:38:22|5.444
06:38:23|5.444
06:38:23|5.444
06:38:25|5.444
06:38:26|5.444
06:38:27|5.444
06:38:28|5.444
06:38:29|5.444
06:38:30|5.444
06:38:31|5.444
06:38:32|5.444
06:38:33|5.444
06:38:34|5.444
06:38:35|5.444
06:38:36|5.446
06:38:38|5.446
06:38:39|5.446
06:38:40|5.445
06:38:41|5.445
06:38:42|5.445
06:38:44|5.445
06:38:44|5.445
06:38:45|5.445
06:38:46|5.445
06:38:48|5.452
06:38:49|5.452
06:38:50|5.45
06:38:51|5.45
06:38:51|5.45
06:38:53|5.455
06:38:54|5.455
06:38:55|5.455
06:38:55|5.454
06:38:57|5.454
06:38:57|5.454
06:38:58|5.455
06:38:59|5.455
06:39:01|5.455
06:39:02|5.455
06:39:04|5.455
06:39:04|5.455
06:39:05|5.455
06:39:06|5.455
06:39:07|5.455
06:39:09|5.455
06:39:09|5.458
06:39:10|5.458
06:39:11|5.458
06:39:12|5.458
06:39:14|5.461
06:39:15|5.461
06:39:17|5.461
06:39:17|5.463
06:39:19|5.463
06:39:20|5.465
06:39:21|5.465
06:39:23|5.465
06:39:23|5.465
06:39:24|5.465
06:39:25|5.468
06:39:26|5.468
06:39:28|5.468
06:39:29|5.468
06:39:30|5.468
06:39:31|5.47
06:39:32|5.47
06:39:33|5.47
06:39:34|5.47
06:39:35|5.47
06:39:36|5.468
06:39:37|5.459
06:39:38|5.46
06:39:39|5.46
06:39:40|5.463
06:39:41|5.463
06:39:42|5.463
06:39:43|5.465
06:39:44|5.464
06:39:45|5.464
06:39:46|5.47
06:39:47|5.472
06:39:48|5.472
06:39:49|5.472
06:39:50|5.472
06:39:51|5.472
06:39:52|5.472
06:39:53|5.469
06:39:54|5.469
06:39:56|5.469
06:39:56|5.469
06:39:58|5.469
06:39:58|5.471
06:39:59|5.471
06:40:00|5.471
06:40:01|5.471
06:40:03|5.48
06:40:03|5.48
06:40:04|5.48
06:40:06|5.479
06:40:06|5.479
06:40:07|5.478
06:40:08|5.479
06:40:09|5.479
06:40:10|5.478
06:40:11|5.479
06:40:12|5.479
06:40:13|5.479
06:40:15|5.479
06:40:16|5.479
06:40:17|5.479
06:40:18|5.479
06:40:19|5.479
06:40:20|5.485
06:40:21|5.485
06:40:22|5.485
06:40:23|5.485
06:40:25|5.485
06:40:26|5.485
06:40:26|5.485
06:40:27|5.485
06:40:29|5.485
06:40:29|5.485
06:40:30|5.485
06:40:31|5.485
06:40:33|5.485
06:40:33|5.485
06:40:35|5.485
06:40:36|5.485
06:40:37|5.485
06:40:38|5.485
06:40:39|5.486
06:40:39|5.486
06:40:40|5.486
06:40:42|5.488
06:40:42|5.49
06:40:44|5.49
06:40:45|5.49
06:40:45|5.492
06:40:46|5.492
06:40:47|5.492
06:40:49|5.492
06:40:50|5.495
06:40:50|5.491
06:40:52|5.49
06:40:53|5.49
06:40:53|5.49
06:40:54|5.49
06:40:56|5.49
06:40:57|5.49
06:40:58|5.49
06:40:59|5.49
06:40:59|5.49
06:41:01|5.49
06:41:02|5.489
06:41:02|5.489
06:41:04|5.489
06:41:05|5.489
06:41:06|5.491
06:41:07|5.493
06:41:08|5.493
06:41:09|5.493
06:41:10|5.493
06:41:11|5.493
06:41:11|5.493
06:41:13|5.493
06:41:14|5.493
06:41:15|5.493
06:41:15|5.493
06:41:17|5.489
06:41:18|5.489
06:41:19|5.489
06:41:20|5.49
06:41:21|5.49
06:41:22|5.49
06:41:23|5.494
06:41:24|5.494
06:41:25|5.494
06:41:26|5.494
06:41:27|5.494
06:41:28|5.494
06:41:29|5.494
06:41:30|5.494
06:41:31|5.494
06:41:32|5.494
06:41:33|5.497
06:41:34|5.497
06:41:35|5.497
06:41:36|5.497
06:41:37|5.497
06:41:38|5.497
06:41:39|5.497
06:41:40|5.497
06:41:41|5.497
06:41:42|5.497
06:41:43|5.497
06:41:44|5.497
06:41:45|5.5
06:41:46|5.5
06:41:47|5.5
06:41:48|5.5
06:41:49|5.5
06:41:50|5.5
06:41:51|5.503
06:41:52|5.503
06:41:53|5.503
06:41:54|5.503
06:41:55|5.503
06:41:56|5.503
06:41:57|5.503
06:41:58|5.503
06:42:00|5.503
06:42:00|5.503
06:42:02|5.503
06:42:02|5.503
06:42:03|5.503
06:42:05|5.502
06:42:05|5.502
06:42:06|5.502
06:42:07|5.502
06:42:08|5.502
06:42:09|5.502
06:42:10|5.502
06:42:11|5.503
06:42:12|5.503
06:42:13|5.503
06:42:15|5.501
06:42:15|5.501
06:42:18|5.501
06:42:19|5.509
06:42:19|5.506
06:42:21|5.507
06:42:22|5.507
06:42:23|5.507
06:42:24|5.507
06:42:25|5.505
06:42:26|5.504
06:42:27|5.504
06:42:28|5.504
06:42:29|5.511
06:42:30|5.511
06:42:31|5.512
06:42:32|5.512
06:42:34|5.512
06:42:35|5.512
06:42:36|5.512
06:42:37|5.512
06:42:38|5.514
06:42:39|5.515
06:42:39|5.515
06:42:41|5.515
06:42:42|5.515
06:42:42|5.515
06:42:44|5.515
06:42:45|5.515
06:42:46|5.515
06:42:47|5.515
06:42:48|5.515
06:42:50|5.515
06:42:50|5.515
06:42:52|5.518
06:42:52|5.52
06:42:53|5.52
06:42:55|5.52
06:42:55|5.523
06:42:56|5.527
06:42:57|5.527
06:42:58|5.527
06:42:59|5.527
06:43:00|5.527
06:43:01|5.527
06:43:03|5.527
06:43:03|5.521
06:43:04|5.522
06:43:06|5.52
06:43:06|5.517
06:43:07|5.517
06:43:09|5.517
06:43:09|5.517
06:43:11|5.517
06:43:11|5.517
06:43:12|5.522
06:43:13|5.522
06:43:15|5.531
06:43:16|5.531
06:43:17|5.531
06:43:19|5.523
06:43:20|5.531
06:43:20|5.535
06:43:21|5.536
06:43:23|5.536
06:43:24|5.536
06:43:25|5.536
06:43:25|5.536
06:43:27|5.54
06:43:27|5.54
06:43:28|5.54
06:43:30|5.54
06:43:31|5.54
06:43:32|5.54
06:43:33|5.546
06:43:34|5.546
06:43:35|5.541
06:43:36|5.541
06:43:37|5.541
06:43:38|5.53
06:43:39|5.526
06:43:40|5.526
06:43:41|5.52
06:43:42|5.52
06:43:44|5.52
06:43:44|5.523
06:43:46|5.523
06:43:46|5.523
06:43:48|5.515
06:43:48|5.515
06:43:49|5.523
06:43:50|5.528
06:43:51|5.528
06:43:52|5.528
06:43:53|5.528
06:43:54|5.528
06:43:57|5.53
06:43:57|5.533
06:43:59|5.533
06:44:00|5.533
06:44:00|5.533
06:44:01|5.533
06:44:02|5.538
06:44:03|5.537
06:44:05|5.537
06:44:05|5.537
06:44:06|5.537
06:44:07|5.532
06:44:08|5.532
06:44:10|5.532
06:44:11|5.532
06:44:11|5.532
06:44:13|5.532
06:44:13|5.532
06:44:14|5.532
06:44:15|5.526
06:44:17|5.53
06:44:18|5.528
06:44:19|5.534
06:44:19|5.534
06:44:21|5.538
06:44:21|5.536
06:44:23|5.536
06:44:24|5.536
06:44:26|5.536
06:44:27|5.536
06:44:27|5.536
06:44:28|5.543
06:44:29|5.543
06:44:30|5.543
06:44:31|5.543
06:44:32|5.543
06:44:33|5.547
06:44:34|5.547
06:44:35|5.542
06:44:36|5.542
06:44:37|5.542
06:44:39|5.542
06:44:39|5.542
06:44:40|5.544
06:44:42|5.544
06:44:43|5.544
06:44:44|5.543
06:44:44|5.543
06:44:46|5.543
06:44:47|5.543
06:44:48|5.543
06:44:49|5.543
06:44:50|5.549
06:44:51|5.555
06:44:52|5.557
06:44:52|5.553
06:44:54|5.552
06:44:55|5.552
06:44:56|5.556
06:44:57|5.556
06:44:57|5.556
06:44:58|5.556
06:45:00|5.556
06:45:01|5.555
06:45:02|5.553
06:45:03|5.553
06:45:04|5.546
06:45:05|5.545
06:45:06|5.549
06:45:07|5.549
06:45:08|5.549
06:45:09|5.549
06:45:10|5.549
06:45:11|5.549
06:45:12|5.549
06:45:13|5.549
06:45:14|5.542
06:45:15|5.542
06:45:16|5.54
06:45:17|5.538
06:45:18|5.538
06:45:19|5.54
06:45:21|5.537
06:45:21|5.537
06:45:23|5.536
06:45:25|5.536
06:45:25|5.536
06:45:27|5.536
06:45:28|5.541
06:45:29|5.541
06:45:30|5.541
06:45:31|5.541
06:45:32|5.541
06:45:33|5.543
06:45:35|5.543
06:45:35|5.543
06:45:36|5.543
06:45:38|5.541
06:45:39|5.541
06:45:40|5.541
06:45:41|5.54
06:45:42|5.54
06:45:43|5.54
06:45:44|5.537
06:45:45|5.537
06:45:46|5.537
06:45:47|5.537
06:45:49|5.537
06:45:49|5.541
06:45:50|5.542
06:45:52|5.542
06:45:52|5.542
06:45:54|5.542
06:45:55|5.542
06:45:55|5.542
06:45:57|5.542
06:45:59|5.542
06:45:59|5.542
06:46:00|5.54
06:46:01|5.541
06:46:03|5.537
06:46:03|5.539
06:46:04|5.539
06:46:08|5.537
06:46:08|5.537
06:46:09|5.537
06:46:10|5.532
06:46:11|5.54
06:46:12|5.546
06:46:14|5.548
06:46:14|5.548
06:46:15|5.548
06:46:16|5.552
06:46:18|5.552
06:46:18|5.55
06:46:20|5.547
06:46:22|5.547
06:46:22|5.547
06:46:23|5.547
06:46:24|5.547
06:46:26|5.547
06:46:26|5.547
06:46:27|5.547
06:46:28|5.547
06:46:29|5.547
06:46:31|5.548
06:46:32|5.544
06:46:33|5.543
06:46:33|5.543
06:46:35|5.537
06:46:36|5.537
06:46:37|5.536
06:46:38|5.536
06:46:39|5.536
06:46:40|5.536
06:46:41|5.536
06:46:42|5.536
06:46:43|5.536
06:46:44|5.542
06:46:45|5.542
06:46:46|5.542
06:46:47|5.543
06:46:48|5.543
06:46:49|5.543
06:46:50|5.543
06:46:51|5.543
06:46:52|5.543
06:46:53|5.543
06:46:54|5.536
06:46:55|5.541
06:46:56|5.535
06:46:57|5.534
06:46:58|5.534
06:46:59|5.537
06:47:00|5.537
06:47:01|5.537
06:47:02|5.536
06:47:03|5.536
06:47:05|5.536
06:47:05|5.533
06:47:07|5.533
06:47:08|5.532
06:47:09|5.528
06:47:10|5.524
06:47:11|5.519
06:47:11|5.519
06:47:13|5.519
06:47:13|5.519
06:47:15|5.529
06:47:16|5.529
06:47:17|5.517
06:47:17|5.516
06:47:19|5.511
06:47:19|5.51
06:47:21|5.51
06:47:23|5.502
06:47:24|5.501
06:47:24|5.501
06:47:26|5.498
06:47:27|5.491
06:47:28|5.492
06:47:29|5.492
06:47:30|5.492
06:47:31|5.497
06:47:32|5.497
06:47:33|5.497
06:47:34|5.488
06:47:35|5.487
06:47:37|5.488
06:47:37|5.492
06:47:38|5.496
06:47:39|5.496
06:47:40|5.486
06:47:41|5.487
06:47:42|5.487
06:47:43|5.487
06:47:45|5.486
06:47:46|5.496
06:47:47|5.489
06:47:48|5.489
06:47:49|5.496
06:47:50|5.496
06:47:51|5.497
06:47:52|5.497
06:47:53|5.497
06:47:54|5.502
06:47:55|5.501
06:47:56|5.5
06:47:57|5.5
06:47:58|5.5
06:47:59|5.5
06:48:00|5.5
06:48:01|5.5
06:48:02|5.5
06:48:03|5.5
06:48:04|5.506
06:48:05|5.506
06:48:06|5.506
06:48:07|5.506
06:48:08|5.506
06:48:09|5.506
06:48:10|5.506
06:48:11|5.506
06:48:12|5.506
06:48:13|5.509
06:48:14|5.505
06:48:15|5.505
06:48:16|5.505
06:48:17|5.518
06:48:18|5.519
06:48:19|5.519
06:48:20|5.519
06:48:21|5.526
06:48:22|5.526
06:48:24|5.526
06:48:24|5.526
06:48:27|5.509
06:48:28|5.509
06:48:29|5.509
06:48:30|5.515
06:48:31|5.514
06:48:33|5.514
06:48:34|5.514
06:48:35|5.514
06:48:36|5.514
06:48:36|5.514
06:48:38|5.52
06:48:39|5.52
06:48:40|5.52
06:48:41|5.52
06:48:42|5.52
06:48:43|5.52
06:48:44|5.5
06:48:45|5.5
06:48:46|5.5
06:48:47|5.5
06:48:48|5.5
06:48:49|5.5
06:48:50|5.508
06:48:52|5.51
06:48:52|5.51
06:48:53|5.504
06:48:54|5.504
06:48:55|5.506
06:48:56|5.506
06:48:58|5.506
06:48:59|5.506
06:48:59|5.506
06:49:01|5.506
06:49:01|5.512
06:49:03|5.512
06:49:03|5.512
06:49:04|5.51
06:49:06|5.51
06:49:07|5.51
06:49:07|5.51
06:49:08|5.51
06:49:09|5.51
06:49:10|5.51
06:49:11|5.51
06:49:12|5.51
06:49:13|5.5
06:49:15|5.498
06:49:15|5.498
06:49:16|5.501
06:49:18|5.501
06:49:18|5.501
06:49:19|5.501
06:49:20|5.501
06:49:21|5.492
06:49:22|5.492
06:49:23|5.497
06:49:25|5.497
06:49:26|5.497
06:49:28|5.497
06:49:28|5.497
06:49:29|5.497
06:49:31|5.497
06:49:32|5.493
06:49:33|5.491
06:49:34|5.491
06:49:35|5.491
06:49:36|5.491
06:49:37|5.5
06:49:39|5.5
06:49:39|5.5
06:49:41|5.5
06:49:41|5.5
06:49:43|5.496
06:49:43|5.48
06:49:45|5.476
06:49:46|5.47
06:49:46|5.47
06:49:47|5.47
06:49:48|5.47
06:49:49|5.466
06:49:51|5.466
06:49:52|5.466
06:49:53|5.474
06:49:54|5.475
06:49:55|5.475
06:49:55|5.47
06:49:57|5.475
06:49:58|5.475
06:49:59|5.473
06:50:00|5.473
06:50:00|5.473
06:50:02|5.473
06:50:03|5.473
06:50:04|5.475
06:50:05|5.475
06:50:05|5.475
06:50:06|5.488
06:50:08|5.488
06:50:08|5.488
06:50:09|5.488
06:50:10|5.488
06:50:12|5.488
06:50:12|5.488
06:50:14|5.478
06:50:15|5.477
06:50:16|5.474
06:50:17|5.474
06:50:18|5.474
06:50:18|5.474
06:50:20|5.474
06:50:21|5.474
06:50:22|5.474
06:50:23|5.475
06:50:23|5.485
06:50:25|5.482
06:50:27|5.478
06:50:28|5.478
06:50:29|5.479
06:50:31|5.486
06:50:31|5.483
06:50:32|5.483
06:50:34|5.483
06:50:35|5.483
06:50:36|5.483
06:50:38|5.483
06:50:39|5.483
06:50:39|5.483
06:50:41|5.483
06:50:42|5.483
06:50:43|5.483
06:50:44|5.483
06:50:46|5.483
06:50:47|5.483
06:50:48|5.483
06:50:49|5.483
06:50:50|5.483
06:50:50|5.483
06:50:51|5.483
06:50:52|5.483
06:50:54|5.483
06:50:54|5.475
06:50:56|5.474
06:50:56|5.475
06:50:58|5.475
06:50:58|5.475
06:50:59|5.476
06:51:00|5.47
06:51:01|5.47
06:51:03|5.47
06:51:03|5.47
06:51:04|5.47
06:51:06|5.478
06:51:06|5.479
06:51:07|5.479
06:51:09|5.479
06:51:09|5.479
06:51:10|5.476
06:51:11|5.478
06:51:13|5.478
06:51:13|5.478
06:51:14|5.468
06:51:16|5.468
06:51:17|5.468
06:51:18|5.469
06:51:18|5.472
06:51:20|5.469
06:51:21|5.469
06:51:22|5.456
06:51:23|5.456
06:51:23|5.456
06:51:25|5.456
06:51:27|5.456
06:51:28|5.456
06:51:29|5.451
06:51:31|5.45
06:51:32|5.446
06:51:33|5.446
06:51:34|5.457
06:51:34|5.456
06:51:35|5.456
06:51:37|5.459
06:51:38|5.459
06:51:39|5.459
06:51:39|5.459
06:51:41|5.459
06:51:42|5.459
06:51:43|5.457
06:51:44|5.453
06:51:45|5.456
06:51:46|5.456
06:51:46|5.456
06:51:48|5.456
06:51:49|5.456
06:51:49|5.456
06:51:51|5.456
06:51:52|5.456
06:51:52|5.461
06:51:54|5.46
06:51:55|5.46
06:51:55|5.46
06:51:57|5.46
06:51:58|5.458
06:51:59|5.458
06:52:00|5.465
06:52:01|5.465
06:52:03|5.465
06:52:03|5.465
06:52:04|5.465
06:52:05|5.456
06:52:07|5.456
06:52:07|5.456
06:52:08|5.456
06:52:10|5.456
06:52:10|5.451
06:52:11|5.452
06:52:12|5.452
06:52:13|5.452
06:52:15|5.452
06:52:15|5.452
06:52:16|5.452
06:52:17|5.452
06:52:19|5.452
06:52:19|5.452
06:52:20|5.451
06:52:21|5.446
06:52:22|5.446
06:52:23|5.446
06:52:24|5.446
06:52:25|5.446
06:52:27|5.446
06:52:29|5.445
06:52:30|5.447
06:52:30|5.447
06:52:32|5.441
06:52:33|5.441
06:52:34|5.441
06:52:35|5.441
06:52:36|5.445
06:52:38|5.449
06:52:39|5.449
06:52:40|5.449
06:52:40|5.455
06:52:41|5.453
06:52:42|5.448
06:52:44|5.448
06:52:45|5.448
06:52:46|5.448
06:52:46|5.448
06:52:47|5.448
06:52:48|5.448
06:52:50|5.448
06:52:50|5.448
06:52:51|5.448
06:52:52|5.448
06:52:53|5.448
06:52:55|5.448
06:52:56|5.448
06:52:57|5.448
06:52:58|5.448
06:52:58|5.439
06:53:00|5.439
06:53:01|5.439
06:53:02|5.439
06:53:04|5.439
06:53:04|5.439
06:53:06|5.439
06:53:06|5.439
06:53:07|5.439
06:53:08|5.439
06:53:09|5.439
06:53:11|5.439
06:53:12|5.439
06:53:13|5.439
06:53:14|5.439
06:53:15|5.439
06:53:15|5.442
06:53:17|5.439
06:53:17|5.439
06:53:19|5.439
06:53:20|5.439
06:53:21|5.439
06:53:22|5.439
06:53:22|5.439
06:53:24|5.439
06:53:25|5.439
06:53:26|5.439
06:53:27|5.439
06:53:28|5.439
06:53:28|5.439
06:53:30|5.439
06:53:32|5.435
06:53:33|5.435
06:53:33|5.435
06:53:35|5.435
06:53:36|5.435
06:53:37|5.435
06:53:37|5.435
06:53:39|5.435
06:53:40|5.435
06:53:41|5.435
06:53:41|5.435
06:53:43|5.425
06:53:44|5.425
06:53:45|5.425
06:53:46|5.428
06:53:47|5.431
06:53:48|5.431
06:53:49|5.431
06:53:50|5.431
06:53:51|5.435
06:53:52|5.435
06:53:53|5.435
06:53:55|5.439
06:53:55|5.44
06:53:56|5.44
06:53:57|5.438
06:53:58|5.438
06:54:00|5.438
06:54:00|5.438
06:54:02|5.438
06:54:03|5.438
06:54:04|5.44
06:54:04|5.44
06:54:06|5.44
06:54:07|5.43
06:54:07|5.43
06:54:08|5.43
06:54:09|5.43
06:54:10|5.43
06:54:11|5.43
06:54:13|5.438
06:54:14|5.438
06:54:15|5.438
06:54:16|5.438
06:54:17|5.438
06:54:17|5.438
06:54:19|5.44
06:54:20|5.44
06:54:20|5.44
06:54:22|5.44
06:54:22|5.44
06:54:23|5.44
06:54:25|5.44
06:54:25|5.44
06:54:27|5.44
06:54:27|5.44
06:54:28|5.438
06:54:31|5.438
06:54:32|5.439
06:54:32|5.439
06:54:34|5.439
06:54:34|5.439
06:54:36|5.439
06:54:37|5.439
06:54:38|5.439
06:54:39|5.439
06:54:40|5.439
06:54:41|5.439
06:54:42|5.439
06:54:43|5.439
06:54:44|5.439
06:54:45|5.439
06:54:47|5.439
06:54:48|5.439
06:54:49|5.439
06:54:50|5.439
06:54:50|5.439
06:54:52|5.439
06:54:53|5.439
06:54:55|5.439
06:54:55|5.439
06:54:57|5.439
06:54:58|5.428
06:54:59|5.428
06:55:00|5.427
06:55:00|5.427
06:55:02|5.427
06:55:02|5.427
06:55:03|5.427
06:55:05|5.427
06:55:05|5.427
06:55:07|5.434
06:55:07|5.437
06:55:09|5.434
06:55:09|5.434
06:55:10|5.434
06:55:11|5.434
06:55:12|5.434
06:55:14|5.434
06:55:14|5.434
06:55:15|5.434
06:55:16|5.434
06:55:17|5.434
06:55:18|5.434
06:55:19|5.434
06:55:20|5.434
06:55:21|5.432
06:55:22|5.432
06:55:23|5.432
06:55:24|5.432
06:55:25|5.43
06:55:26|5.43
06:55:27|5.43
06:55:28|5.43
06:55:30|5.432
06:55:32|5.437
06:55:33|5.437
06:55:34|5.437
06:55:35|5.437
06:55:36|5.437
06:55:37|5.437
06:55:38|5.437
06:55:39|5.437
06:55:40|5.429
06:55:41|5.431
06:55:41|5.438
06:55:42|5.438
06:55:44|5.44
06:55:44|5.44
06:55:46|5.44
06:55:47|5.44
06:55:48|5.44
06:55:49|5.44
06:55:50|5.44
06:55:51|5.437
06:55:52|5.437
06:55:53|5.437
06:55:54|5.437
06:55:55|5.437
06:55:56|5.437
06:55:57|5.438
06:55:58|5.438
06:56:00|5.436
06:56:00|5.436
06:56:02|5.43
06:56:02|5.43
06:56:04|5.43
06:56:04|5.43
06:56:05|5.43
06:56:06|5.43
06:56:07|5.428
06:56:08|5.428
06:56:09|5.428
06:56:10|5.428
06:56:11|5.428
06:56:12|5.428
06:56:14|5.428
06:56:15|5.428
06:56:16|5.428
06:56:17|5.428
06:56:19|5.428
06:56:19|5.428
06:56:20|5.428
06:56:21|5.428
06:56:22|5.428
06:56:23|5.428
06:56:24|5.428
06:56:26|5.428
06:56:26|5.428
06:56:27|5.428
06:56:28|5.428
06:56:30|5.428
06:56:31|5.428
06:56:33|5.428
06:56:33|5.428
06:56:35|5.428
06:56:35|5.428
06:56:37|5.436
06:56:38|5.436
06:56:39|5.434
06:56:40|5.434
06:56:41|5.434
06:56:42|5.434
06:56:43|5.44
06:56:44|5.44
06:56:45|5.44
06:56:46|5.437
06:56:47|5.437
06:56:48|5.435
06:56:49|5.435
06:56:50|5.435
06:56:51|5.446
06:56:52|5.446
06:56:53|5.448
06:56:54|5.447
06:56:55|5.447
06:56:56|5.447
06:56:58|5.452
06:56:59|5.452
06:57:00|5.452
06:57:01|5.452
06:57:02|5.452
06:57:03|5.452
06:57:04|5.452
06:57:05|5.452
06:57:06|5.452
06:57:07|5.452
06:57:08|5.452
06:57:09|5.452
06:57:10|5.452
06:57:11|5.452
06:57:12|5.452
06:57:13|5.452
06:57:14|5.452
06:57:15|5.452
06:57:16|5.452
06:57:17|5.452
06:57:18|5.452
06:57:19|5.452
06:57:20|5.452
06:57:21|5.452
06:57:22|5.452
06:57:23|5.452
06:57:24|5.452
06:57:25|5.452
06:57:26|5.452
06:57:27|5.452
06:57:28|5.452
06:57:29|5.452
06:57:30|5.452
06:57:31|5.45
06:57:33|5.45
06:57:34|5.45
06:57:35|5.45
06:57:37|5.45
06:57:37|5.45
06:57:38|5.45
06:57:39|5.45
06:57:41|5.45
06:57:42|5.45
06:57:42|5.45
06:57:43|5.45
06:57:45|5.45
06:57:46|5.45
06:57:47|5.45
06:57:48|5.45
06:57:49|5.45
06:57:49|5.45
06:57:51|5.45
06:57:52|5.45
06:57:53|5.45
06:57:53|5.45
06:57:55|5.45
06:57:56|5.45
06:57:57|5.45
06:57:58|5.45
06:57:59|5.449
06:58:00|5.449
06:58:01|5.444
06:58:02|5.444
06:58:03|5.444
06:58:04|5.444
06:58:05|5.444
06:58:06|5.444
06:58:07|5.441
06:58:08|5.44
06:58:09|5.44
06:58:10|5.441
06:58:12|5.441
06:58:12|5.441
06:58:14|5.441
06:58:14|5.441
06:58:15|5.441
06:58:17|5.441
06:58:18|5.44
06:58:20|5.44
06:58:21|5.44
06:58:21|5.44
06:58:22|5.44
06:58:23|5.44
06:58:24|5.44
06:58:26|5.44
06:58:27|5.44
06:58:28|5.44
06:58:29|5.44
06:58:31|5.44
06:58:31|5.439
06:58:33|5.439
06:58:35|5.438
06:58:36|5.438
06:58:36|5.438
06:58:37|5.438
06:58:38|5.438
06:58:39|5.438
06:58:40|5.435
06:58:41|5.435
06:58:42|5.435
06:58:43|5.435
06:58:45|5.435
06:58:45|5.435
06:58:46|5.435
06:58:47|5.435
06:58:49|5.435
06:58:50|5.435
06:58:50|5.428
06:58:51|5.428
06:58:52|5.428
06:58:54|5.428
06:58:54|5.428
06:58:56|5.428
06:58:56|5.428
06:58:58|5.428
06:58:58|5.428
06:58:59|5.429
06:59:00|5.429
06:59:02|5.428
06:59:02|5.428
06:59:03|5.428
06:59:04|5.428
06:59:05|5.428
06:59:06|5.428
06:59:08|5.428
06:59:09|5.428
06:59:10|5.428
06:59:11|5.428
06:59:12|5.433
06:59:12|5.433
06:59:14|5.433
06:59:15|5.433
06:59:15|5.433
06:59:16|5.433
06:59:18|5.433
06:59:19|5.433
06:59:20|5.433
06:59:21|5.433
06:59:22|5.433
06:59:23|5.433
06:59:24|5.433
06:59:25|5.433
06:59:26|5.433
06:59:27|5.43
06:59:27|5.43
06:59:29|5.43
06:59:30|5.43
06:59:30|5.43
06:59:31|5.43
06:59:32|5.43
06:59:33|5.43
06:59:36|5.43
06:59:36|5.43
06:59:37|5.43
06:59:39|5.43
06:59:40|5.43
06:59:41|5.43
06:59:41|5.43
06:59:43|5.43
06:59:43|5.43
06:59:44|5.43
06:59:46|5.43
06:59:47|5.43
06:59:48|5.43
06:59:49|5.439
06:59:50|5.439
06:59:51|5.439
06:59:51|5.439
06:59:53|5.439
06:59:54|5.439
06:59:55|5.439
06:59:56|5.439
06:59:57|5.439
06:59:58|5.439
06:59:59|5.439
06:59:59|5.431
07:00:00|5.431
07:00:02|5.433
07:00:03|5.433
07:00:04|5.433
07:00:05|5.433
07:00:06|5.433
07:00:07|5.432
07:00:08|5.432
07:00:09|5.432
07:00:10|5.432
07:00:11|5.429
07:00:12|5.435
07:00:13|5.438
07:00:14|5.438
07:00:15|5.438
07:00:16|5.438
07:00:17|5.438
07:00:18|5.438
07:00:19|5.438
07:00:20|5.438
07:00:21|5.438
07:00:22|5.438
07:00:23|5.438
07:00:24|5.438
07:00:25|5.438
07:00:26|5.438
07:00:27|5.438
07:00:28|5.438
07:00:29|5.438
07:00:30|5.438
07:00:31|5.438
07:00:32|5.439
07:00:33|5.44
07:00:34|5.44
07:00:36|5.44
07:00:37|5.44
07:00:39|5.44
07:00:40|5.435
07:00:41|5.443
07:00:42|5.445
07:00:43|5.448
07:00:45|5.445
07:00:45|5.443
07:00:47|5.443
07:00:47|5.443
07:00:49|5.443
07:00:50|5.443
07:00:50|5.443
07:00:52|5.443
07:00:53|5.443
07:00:54|5.443
07:00:54|5.44
07:00:55|5.44
07:00:56|5.44
07:00:58|5.44
07:00:58|5.44
07:00:59|5.44
07:01:00|5.44
07:01:01|5.44
07:01:02|5.429
07:01:03|5.429
07:01:04|5.429
07:01:06|5.429
07:01:07|5.429
07:01:08|5.429
07:01:09|5.429
07:01:09|5.429
07:01:10|5.429
07:01:11|5.424
07:01:13|5.427
07:01:13|5.42
07:01:14|5.42
07:01:15|5.418
07:01:16|5.418
07:01:18|5.419
07:01:19|5.419
07:01:19|5.419
07:01:20|5.419
07:01:22|5.422
07:01:22|5.422
07:01:23|5.422
07:01:25|5.415
07:01:26|5.415
07:01:27|5.415
07:01:27|5.415
07:01:28|5.415
07:01:29|5.425
07:01:30|5.425
07:01:32|5.425
07:01:32|5.425
07:01:33|5.425
07:01:34|5.422
07:01:37|5.422
07:01:37|5.422
07:01:39|5.421
07:01:40|5.421
07:01:41|5.421
07:01:42|5.421
07:01:43|5.421
07:01:44|5.421
07:01:45|5.421
07:01:46|5.421
07:01:47|5.421
07:01:48|5.419
07:01:49|5.419
07:01:50|5.419
07:01:51|5.419
07:01:52|5.419
07:01:53|5.419
07:01:54|5.419
07:01:55|5.419
07:01:56|5.419
07:01:57|5.419
07:01:58|5.419
07:01:59|5.419
07:02:00|5.4
07:02:01|5.4
07:02:02|5.408
07:02:04|5.408
07:02:05|5.408
07:02:06|5.408
07:02:07|5.408
07:02:07|5.405
07:02:08|5.4
07:02:10|5.4
07:02:11|5.4
07:02:11|5.405
07:02:12|5.407
07:02:14|5.403
07:02:15|5.403
07:02:16|5.4
07:02:17|5.4
07:02:18|5.4
07:02:19|5.4
07:02:20|5.4
07:02:21|5.402
07:02:22|5.4
07:02:23|5.4
07:02:24|5.4
07:02:25|5.4
07:02:26|5.399
07:02:27|5.399
07:02:28|5.4
07:02:29|5.4
07:02:30|5.4
07:02:31|5.4
07:02:32|5.396
07:02:33|5.4
07:02:34|5.4
07:02:35|5.4
07:02:36|5.4
07:02:37|5.4
07:02:38|5.4
07:02:39|5.4
07:02:40|5.4
07:02:42|5.39
07:02:42|5.39
07:02:43|5.374
07:02:44|5.374
07:02:46|5.38
07:02:46|5.38
07:02:47|5.381
07:02:49|5.381
07:02:50|5.381
07:02:51|5.385
07:02:51|5.385
07:02:53|5.373
07:02:53|5.374
07:02:54|5.373
07:02:55|5.373
07:02:56|5.373
07:02:57|5.376
07:02:58|5.373
07:02:59|5.376
07:03:01|5.376
07:03:01|5.376
07:03:03|5.376
07:03:03|5.379
07:03:05|5.377
07:03:08|5.377
07:03:08|5.377
07:03:10|5.377
07:03:10|5.373
07:03:12|5.373
07:03:13|5.373
07:03:14|5.373
07:03:15|5.373
07:03:16|5.373
07:03:16|5.373
07:03:17|5.37
07:03:19|5.37
07:03:20|5.37
07:03:21|5.373
07:03:22|5.376
07:03:23|5.376
07:03:24|5.376
07:03:25|5.376
07:03:26|5.376
07:03:27|5.373
07:03:28|5.373
07:03:29|5.373
07:03:30|5.373
07:03:31|5.373
07:03:32|5.373
07:03:33|5.373
07:03:34|5.373
07:03:35|5.375
07:03:36|5.375
07:03:37|5.375
07:03:38|5.375
07:03:40|5.371
07:03:41|5.372
07:03:42|5.369
07:03:43|5.369
07:03:44|5.379
07:03:45|5.379
07:03:46|5.379
07:03:47|5.374
07:03:49|5.374
07:03:49|5.374
07:03:50|5.374
07:03:52|5.374
07:03:52|5.374
07:03:54|5.373
07:03:55|5.373
07:03:56|5.37
07:03:57|5.37
07:03:58|5.37
07:03:59|5.369
07:04:00|5.369
07:04:01|5.372
07:04:02|5.372
07:04:03|5.37
07:04:04|5.365
07:04:05|5.365
07:04:06|5.365
07:04:07|5.365
07:04:08|5.369
07:04:09|5.369
07:04:10|5.369
07:04:11|5.369
07:04:12|5.369
07:04:13|5.369
07:04:14|5.369
07:04:15|5.369
07:04:16|5.369
07:04:17|5.369
07:04:18|5.369
07:04:19|5.369
07:04:20|5.369
07:04:21|5.369
07:04:22|5.369
07:04:23|5.367
07:04:24|5.367
07:04:25|5.369
07:04:26|5.369
07:04:27|5.369
07:04:28|5.369
07:04:29|5.369
07:04:30|5.369
07:04:31|5.369
07:04:32|5.364
07:04:33|5.364
07:04:34|5.364
07:04:35|5.364
07:04:36|5.364
07:04:37|5.364
07:04:38|5.37
07:04:40|5.37
07:04:41|5.369
07:04:42|5.371
07:04:44|5.367
07:04:44|5.367
07:04:46|5.367
07:04:47|5.374
07:04:48|5.373
07:04:49|5.376
07:04:50|5.376
07:04:51|5.377
07:04:52|5.38
07:04:53|5.382
07:04:54|5.386
07:04:55|5.386
07:04:56|5.386
07:04:57|5.389
07:04:58|5.391
07:04:59|5.391
07:05:01|5.391
07:05:02|5.391
07:05:02|5.386
07:05:03|5.385
07:05:04|5.385
07:05:05|5.385
07:05:06|5.389
07:05:07|5.389
07:05:08|5.389
07:05:09|5.389
07:05:10|5.389
07:05:12|5.389
07:05:13|5.389
07:05:14|5.391
07:05:14|5.391
07:05:15|5.389
07:05:16|5.389
07:05:17|5.389
07:05:18|5.393
07:05:20|5.393
07:05:20|5.393
07:05:22|5.392
07:05:23|5.394
07:05:23|5.398
07:05:24|5.398
07:05:26|5.398
07:05:26|5.398
07:05:28|5.398
07:05:28|5.398
07:05:29|5.398
07:05:30|5.398
07:05:31|5.398
07:05:33|5.398
07:05:34|5.398
07:05:35|5.399
07:05:36|5.399
07:05:37|5.399
07:05:37|5.399
07:05:38|5.399
07:05:39|5.398
07:05:41|5.398
07:05:42|5.398
07:05:43|5.398
07:05:44|5.394
07:05:45|5.394
07:05:46|5.394
07:05:47|5.393
07:05:48|5.387
07:05:49|5.39
07:05:50|5.393
07:05:51|5.393
07:05:52|5.393
07:05:53|5.391
07:05:54|5.373
07:05:55|5.373
07:05:56|5.373
07:05:57|5.373
07:05:58|5.382
07:05:59|5.382
07:06:00|5.382
07:06:01|5.378
07:06:02|5.378
07:06:03|5.383
07:06:04|5.384
07:06:05|5.384
07:06:06|5.388
07:06:07|5.388
07:06:08|5.388
07:06:10|5.384
07:06:11|5.383
07:06:11|5.383
07:06:12|5.383
07:06:13|5.385
07:06:14|5.388
07:06:16|5.388
07:06:16|5.388
07:06:17|5.391
07:06:18|5.391
07:06:19|5.391
07:06:20|5.391
07:06:21|5.393
07:06:22|5.393
07:06:24|5.394
07:06:24|5.394
07:06:26|5.396
07:06:27|5.396
07:06:27|5.396
07:06:28|5.396
07:06:29|5.396
07:06:31|5.396
07:06:32|5.396
07:06:32|5.396
07:06:33|5.399
07:06:34|5.399
07:06:35|5.399
07:06:36|5.403
07:06:37|5.403
07:06:38|5.399
07:06:40|5.399
07:06:41|5.399
07:06:43|5.404
07:06:44|5.404
07:06:46|5.404
07:06:47|5.404
07:06:48|5.404
07:06:49|5.404
07:06:50|5.404
07:06:52|5.404
07:06:53|5.405
07:06:54|5.405
07:06:54|5.405
07:06:55|5.405
07:06:58|5.405
07:06:59|5.409
07:07:00|5.406
07:07:00|5.406
07:07:02|5.406
07:07:02|5.409
07:07:04|5.409
07:07:04|5.409
07:07:05|5.409
07:07:07|5.409
07:07:08|5.409
07:07:09|5.409
07:07:10|5.409
07:07:11|5.409
07:07:12|5.408
07:07:13|5.408
07:07:14|5.408
07:07:15|5.408
07:07:16|5.412
07:07:17|5.412
07:07:18|5.412
07:07:19|5.412
07:07:20|5.412
07:07:21|5.412
07:07:22|5.412
07:07:24|5.412
07:07:25|5.412
07:07:26|5.412
07:07:27|5.412
07:07:28|5.412
07:07:30|5.412
07:07:30|5.412
07:07:31|5.412
07:07:33|5.412
07:07:33|5.41
07:07:34|5.41
07:07:35|5.41
07:07:37|5.41
07:07:37|5.412
07:07:38|5.412
07:07:39|5.412
07:07:41|5.414
07:07:42|5.414
07:07:43|5.414
07:07:44|5.414
07:07:46|5.416
07:07:47|5.416
07:07:47|5.416
07:07:49|5.416
07:07:50|5.416
07:07:51|5.415
07:07:52|5.415
07:07:53|5.415
07:07:54|5.416
07:07:55|5.415
07:07:56|5.415
07:07:57|5.415
07:07:58|5.415
07:07:59|5.415
07:08:00|5.414
07:08:00|5.414
07:08:02|5.415
07:08:03|5.414
07:08:04|5.414
07:08:05|5.414
07:08:06|5.416
07:08:07|5.417
07:08:08|5.417
07:08:09|5.417
07:08:10|5.419
07:08:11|5.422
07:08:12|5.422
07:08:13|5.422
07:08:14|5.418
07:08:15|5.418
07:08:16|5.421
07:08:17|5.425
07:08:18|5.428
07:08:19|5.428
07:08:20|5.428
07:08:21|5.428
07:08:22|5.428
07:08:23|5.429
07:08:24|5.429
07:08:25|5.429
07:08:26|5.43
07:08:27|5.43
07:08:28|5.43
07:08:30|5.43
07:08:30|5.43
07:08:32|5.43
07:08:32|5.43
07:08:33|5.43
07:08:35|5.43
07:08:36|5.43
07:08:36|5.43
07:08:37|5.436
07:08:39|5.436
07:08:39|5.438
07:08:40|5.438
07:08:41|5.438
07:08:44|5.437
07:08:45|5.437
07:08:47|5.437
07:08:47|5.437
07:08:48|5.445
07:08:50|5.443
07:08:50|5.443
07:08:51|5.443
07:08:53|5.443
07:08:53|5.452
07:08:55|5.452
07:08:55|5.452
07:08:57|5.452
07:08:58|5.452
07:08:59|5.452
07:09:00|5.458
07:09:01|5.461
07:09:02|5.467
07:09:03|5.458
07:09:04|5.458
07:09:05|5.458
07:09:06|5.46
07:09:07|5.46
07:09:08|5.46
07:09:09|5.462
07:09:10|5.462
07:09:11|5.462
07:09:12|5.459
07:09:13|5.462
07:09:15|5.458
07:09:15|5.455
07:09:16|5.451
07:09:18|5.45
07:09:19|5.45
07:09:20|5.453
07:09:21|5.453
07:09:21|5.45
07:09:23|5.45
07:09:24|5.441
07:09:24|5.445
07:09:25|5.445
07:09:27|5.445
07:09:28|5.437
07:09:29|5.435
07:09:30|5.426
07:09:31|5.426
07:09:32|5.426
07:09:33|5.418
07:09:34|5.416
07:09:35|5.419
07:09:36|5.417
07:09:37|5.417
07:09:38|5.425
07:09:40|5.42
07:09:41|5.42
07:09:41|5.42
07:09:42|5.42
07:09:44|5.42
07:09:46|5.424
07:09:46|5.421
07:09:48|5.419
07:09:49|5.417
07:09:49|5.424
07:09:50|5.426
07:09:51|5.426
07:09:53|5.426
07:09:54|5.427
07:09:55|5.427
07:09:56|5.425
07:09:57|5.426
07:09:58|5.429
07:09:59|5.429
07:10:00|5.429
07:10:01|5.432
07:10:02|5.433
07:10:03|5.433
07:10:05|5.433
07:10:05|5.433
07:10:06|5.441
07:10:08|5.441
07:10:08|5.439
07:10:09|5.439
07:10:10|5.437
07:10:12|5.437
07:10:12|5.437
07:10:13|5.437
07:10:14|5.437
07:10:15|5.451
07:10:16|5.451
07:10:17|5.451
07:10:18|5.451
07:10:19|5.446
07:10:20|5.444
07:10:21|5.444
07:10:22|5.445
07:10:23|5.447
07:10:24|5.447
07:10:25|5.447
07:10:27|5.447
07:10:28|5.447
07:10:28|5.447
07:10:29|5.448
07:10:30|5.453
07:10:31|5.451
07:10:32|5.451
07:10:33|5.451
07:10:34|5.453
07:10:35|5.453
07:10:36|5.453
07:10:37|5.453
07:10:39|5.453
07:10:39|5.453
07:10:40|5.454
07:10:41|5.454
07:10:42|5.453
07:10:43|5.453
07:10:45|5.453
07:10:46|5.453
07:10:48|5.453
07:10:49|5.453
07:10:50|5.454
07:10:51|5.454
07:10:52|5.454
07:10:53|5.454
07:10:54|5.454
07:10:55|5.454
07:10:57|5.454
07:10:58|5.454
07:10:58|5.454
07:10:59|5.454
07:11:00|5.454
07:11:02|5.454
07:11:03|5.454
07:11:03|5.454
07:11:05|5.453
07:11:05|5.453
07:11:07|5.453
07:11:07|5.451
07:11:08|5.451
07:11:09|5.45
07:11:10|5.45
07:11:13|5.45
07:11:14|5.452
07:11:15|5.452
07:11:16|5.452
07:11:16|5.452
07:11:18|5.452
07:11:18|5.452
07:11:20|5.452
07:11:21|5.452
07:11:22|5.452
07:11:23|5.451
07:11:24|5.45
07:11:25|5.45
07:11:27|5.45
07:11:27|5.45
07:11:28|5.45
07:11:30|5.45
07:11:30|5.45
07:11:31|5.45
07:11:32|5.449
07:11:33|5.449
07:11:34|5.449
07:11:35|5.449
07:11:37|5.451
07:11:38|5.451
07:11:38|5.451
07:11:40|5.451
07:11:40|5.451
07:11:42|5.451
07:11:42|5.451
07:11:43|5.446
07:11:44|5.442
07:11:46|5.445
07:11:47|5.445
07:11:49|5.445
07:11:50|5.445
07:11:51|5.446
07:11:52|5.446
07:11:53|5.45
07:11:54|5.45
07:11:55|5.45
07:11:56|5.45
07:11:57|5.45
07:11:58|5.443
07:11:59|5.443
07:12:00|5.444
07:12:01|5.444
07:12:03|5.439
07:12:03|5.445
07:12:05|5.446
07:12:05|5.446
07:12:07|5.446
07:12:08|5.446
07:12:08|5.446
07:12:11|5.447
07:12:11|5.447
07:12:12|5.447
07:12:14|5.447
07:12:14|5.446
07:12:16|5.447
07:12:16|5.447
07:12:17|5.447
07:12:19|5.447
07:12:19|5.447
07:12:20|5.447
07:12:21|5.447
07:12:23|5.447
07:12:23|5.447
07:12:24|5.448
07:12:26|5.448
07:12:27|5.448
07:12:28|5.446
07:12:28|5.446
07:12:29|5.446
07:12:31|5.451
07:12:32|5.451
07:12:33|5.451
07:12:34|5.451
07:12:35|5.451
07:12:36|5.45
07:12:37|5.45
07:12:38|5.452
07:12:39|5.452
07:12:40|5.452
07:12:41|5.452
07:12:42|5.452
07:12:43|5.452
07:12:44|5.452
07:12:45|5.452
07:12:46|5.449
07:12:48|5.449
07:12:49|5.449
07:12:50|5.455
07:12:51|5.455
07:12:52|5.457
07:12:54|5.457
07:12:55|5.457
07:12:56|5.457
07:12:57|5.456
07:12:58|5.456
07:12:59|5.456
07:13:00|5.456
07:13:01|5.456
07:13:02|5.458
07:13:03|5.458
07:13:05|5.457
07:13:05|5.457
07:13:07|5.457
07:13:08|5.457
07:13:09|5.457
07:13:10|5.457
07:13:11|5.462
07:13:11|5.462
07:13:12|5.462
07:13:14|5.462
07:13:16|5.46
07:13:16|5.46
07:13:18|5.46
07:13:18|5.46
07:13:19|5.46
07:13:21|5.462
07:13:21|5.462
07:13:23|5.462
07:13:24|5.464
07:13:24|5.464
07:13:25|5.464
07:13:27|5.464
07:13:28|5.465
07:13:28|5.465
07:13:29|5.465
07:13:30|5.465
07:13:31|5.465
07:13:32|5.466
07:13:33|5.466
07:13:34|5.466
07:13:35|5.469
07:13:37|5.469
07:13:38|5.469
07:13:38|5.469
07:13:40|5.469
07:13:41|5.469
07:13:42|5.469
07:13:42|5.473
07:13:43|5.472
07:13:44|5.472
07:13:45|5.474
07:13:47|5.474
07:13:49|5.473
07:13:50|5.476
07:13:51|5.477
07:13:52|5.477
07:13:53|5.477
07:13:54|5.472
07:13:56|5.472
07:13:57|5.48
07:13:57|5.48
07:13:58|5.48
07:13:59|5.477
07:14:00|5.477
07:14:02|5.477
07:14:03|5.482
07:14:04|5.482
07:14:05|5.477
07:14:06|5.476
07:14:06|5.477
07:14:08|5.477
07:14:09|5.472
07:14:09|5.481
07:14:11|5.481
07:14:12|5.481
07:14:13|5.481
07:14:13|5.481
07:14:15|5.481
07:14:16|5.481
07:14:18|5.481
07:14:19|5.481
07:14:20|5.481
07:14:20|5.481
07:14:21|5.476
07:14:22|5.477
07:14:24|5.477
07:14:24|5.477
07:14:26|5.477
07:14:26|5.473
07:14:27|5.465
07:14:28|5.465
07:14:29|5.463
07:14:30|5.462
07:14:31|5.451
07:14:33|5.451
07:14:34|5.454
07:14:35|5.454
07:14:36|5.454
07:14:37|5.463
07:14:38|5.463
07:14:39|5.46
07:14:40|5.46
07:14:41|5.46
07:14:42|5.467
07:14:44|5.467
07:14:44|5.467
07:14:45|5.467
07:14:46|5.467
07:14:47|5.461
07:14:49|5.461
07:14:51|5.475
07:14:52|5.478
07:14:52|5.478
07:14:55|5.478
07:14:55|5.472
07:14:57|5.472
07:14:57|5.472
07:14:59|5.47
07:15:00|5.474
07:15:01|5.48
07:15:02|5.477
07:15:03|5.477
07:15:04|5.477
07:15:05|5.477
07:15:06|5.472
07:15:07|5.472
07:15:08|5.476
07:15:09|5.476
07:15:10|5.476
07:15:11|5.475
07:15:12|5.49
07:15:14|5.492
07:15:14|5.492
07:15:15|5.492
07:15:16|5.493
07:15:17|5.493
07:15:19|5.493
07:15:20|5.493
07:15:20|5.493
07:15:21|5.493
07:15:22|5.493
07:15:23|5.493
07:15:24|5.493
07:15:25|5.493
07:15:26|5.492
07:15:28|5.492
07:15:28|5.49
07:15:30|5.487
07:15:31|5.488
07:15:32|5.491
07:15:33|5.491
07:15:34|5.491
07:15:35|5.491
07:15:36|5.491
07:15:37|5.491
07:15:38|5.484
07:15:39|5.484
07:15:40|5.484
07:15:41|5.484
07:15:42|5.484
07:15:43|5.476
07:15:44|5.479
07:15:45|5.479
07:15:46|5.478
07:15:47|5.48
07:15:49|5.48
07:15:51|5.48
07:15:52|5.48
07:15:54|5.48
07:15:55|5.48
07:15:56|5.48
07:15:57|5.48
07:15:58|5.471
07:15:58|5.47
07:15:59|5.468
07:16:00|5.468
07:16:02|5.457
07:16:03|5.458
07:16:05|5.458
07:16:05|5.452
07:16:07|5.455
07:16:07|5.456
07:16:08|5.456
07:16:10|5.45
07:16:11|5.444
07:16:12|5.443
07:16:13|5.443
07:16:14|5.446
07:16:15|5.442
07:16:16|5.442
07:16:17|5.446
07:16:18|5.446
07:16:19|5.446
07:16:20|5.438
07:16:21|5.438
07:16:23|5.44
07:16:24|5.44
07:16:24|5.44
07:16:25|5.443
07:16:27|5.442
07:16:27|5.442
07:16:28|5.443
07:16:29|5.443
07:16:30|5.443
07:16:31|5.443
07:16:32|5.437
07:16:33|5.437
07:16:34|5.437
07:16:35|5.437
07:16:36|5.44
07:16:37|5.44
07:16:38|5.44
07:16:40|5.44
07:16:40|5.44
07:16:42|5.44
07:16:42|5.44
07:16:44|5.444
07:16:45|5.444
07:16:46|5.444
07:16:47|5.444
07:16:48|5.444
07:16:49|5.444
07:16:50|5.444
07:16:52|5.444
07:16:53|5.444
07:16:54|5.444
07:16:56|5.444
07:16:57|5.444
07:16:58|5.437
07:16:58|5.437
07:17:00|5.437
07:17:00|5.437
07:17:02|5.437
07:17:03|5.437
07:17:04|5.439
07:17:05|5.437
07:17:06|5.444
07:17:06|5.447
07:17:08|5.447
07:17:09|5.447
07:17:10|5.447
07:17:11|5.447
07:17:11|5.447
07:17:13|5.445
07:17:14|5.445
07:17:15|5.446
07:17:16|5.446
07:17:17|5.446
07:17:18|5.446
07:17:19|5.445
07:17:20|5.445
07:17:21|5.445
07:17:22|5.44
07:17:23|5.44
07:17:24|5.44
07:17:25|5.44
07:17:26|5.44
07:17:27|5.44
07:17:28|5.44
07:17:29|5.44
07:17:30|5.44
07:17:31|5.44
07:17:32|5.432
07:17:33|5.431
07:17:34|5.431
07:17:35|5.431
07:17:36|5.431
07:17:37|5.433
07:17:38|5.433
07:17:39|5.433
07:17:41|5.433
07:17:41|5.433
07:17:42|5.433
07:17:43|5.433
07:17:44|5.427
07:17:46|5.425
07:17:46|5.425
07:17:47|5.425
07:17:48|5.425
07:17:50|5.425
07:17:50|5.425
07:17:52|5.422
07:17:53|5.422
07:17:54|5.427
07:17:54|5.427
07:17:55|5.423
07:17:57|5.423
07:17:57|5.423
07:17:58|5.419
07:18:00|5.419
07:18:01|5.419
07:18:02|5.419
07:18:03|5.419
07:18:04|5.419
07:18:05|5.434
07:18:06|5.434
07:18:07|5.434
07:18:08|5.429
07:18:10|5.429
07:18:10|5.431
07:18:12|5.431
07:18:13|5.429
07:18:14|5.431
07:18:15|5.435
07:18:16|5.435
07:18:17|5.435
07:18:18|5.435
07:18:19|5.435
07:18:21|5.435
07:18:21|5.435
07:18:22|5.435
07:18:23|5.431
07:18:24|5.431
07:18:25|5.431
07:18:26|5.431
07:18:27|5.431
07:18:28|5.431
07:18:29|5.427
07:18:30|5.427
07:18:31|5.427
07:18:32|5.427
07:18:33|5.427
07:18:35|5.427
07:18:35|5.427
07:18:36|5.427
07:18:37|5.428
07:18:38|5.428
07:18:39|5.424
07:18:40|5.424
07:18:41|5.424
07:18:42|5.426
07:18:44|5.426
07:18:44|5.425
07:18:45|5.426
07:18:46|5.426
07:18:47|5.426
07:18:48|5.424
07:18:49|5.424
07:18:51|5.425
07:18:52|5.425
07:18:53|5.425
07:18:54|5.425
07:18:55|5.423
07:18:56|5.426
07:18:57|5.423
07:18:58|5.424
07:18:59|5.424
07:19:00|5.424
07:19:01|5.424
07:19:02|5.424
07:19:03|5.425
07:19:03|5.425
07:19:05|5.427
07:19:06|5.427
07:19:07|5.426
07:19:08|5.426
07:19:09|5.426
07:19:10|5.422
07:19:11|5.424
07:19:12|5.424
07:19:14|5.422
07:19:14|5.422
07:19:15|5.421
07:19:16|5.42
07:19:17|5.423
07:19:18|5.423
07:19:20|5.423
07:19:21|5.423
07:19:21|5.431
07:19:22|5.434
07:19:23|5.434
07:19:24|5.434
07:19:26|5.434
07:19:26|5.435
07:19:28|5.435
07:19:29|5.434
07:19:29|5.434
07:19:30|5.429
07:19:31|5.422
07:19:32|5.422
07:19:33|5.427
07:19:34|5.427
07:19:35|5.427
07:19:37|5.427
07:19:37|5.427
07:19:38|5.427
07:19:39|5.427
07:19:41|5.426
07:19:41|5.425
07:19:43|5.424
07:19:43|5.424
07:19:44|5.424
07:19:46|5.424
07:19:46|5.423
07:19:48|5.426
07:19:49|5.426
07:19:50|5.423
07:19:51|5.423
07:19:52|5.421
07:19:53|5.421
07:19:55|5.418
07:19:56|5.418
07:19:56|5.418
07:19:58|5.418
07:19:59|5.418
07:20:00|5.418
07:20:01|5.414
07:20:02|5.414
07:20:03|5.414
07:20:04|5.408
07:20:05|5.408
07:20:06|5.416
07:20:07|5.416
07:20:08|5.422
07:20:09|5.422
07:20:09|5.425
07:20:10|5.428
07:20:12|5.428
07:20:13|5.428
07:20:14|5.428
07:20:15|5.427
07:20:16|5.425
07:20:17|5.425
07:20:18|5.425
07:20:20|5.425
07:20:20|5.425
07:20:22|5.425
07:20:23|5.425
07:20:23|5.428
07:20:24|5.428
07:20:25|5.428
07:20:26|5.428
07:20:27|5.428
07:20:28|5.428
07:20:30|5.428
07:20:30|5.428
07:20:31|5.43
07:20:33|5.43
07:20:33|5.43
07:20:34|5.43
07:20:35|5.43
07:20:36|5.43
07:20:37|5.43
07:20:39|5.431
07:20:40|5.431
07:20:41|5.431
07:20:41|5.431
07:20:42|5.431
07:20:44|5.431
07:20:44|5.431
07:20:45|5.431
07:20:46|5.431
07:20:48|5.431
07:20:49|5.433
07:20:49|5.433
07:20:50|5.433
07:20:52|5.431
07:20:53|5.435
07:20:54|5.435
07:20:56|5.435
07:20:57|5.435
07:20:58|5.435
07:20:59|5.435
07:21:00|5.435
07:21:01|5.435
07:21:02|5.435
07:21:03|5.436
07:21:04|5.436
07:21:05|5.433
07:21:06|5.433
07:21:07|5.436
07:21:09|5.435
07:21:09|5.427
07:21:11|5.426
07:21:11|5.428
07:21:12|5.428
07:21:13|5.428
07:21:15|5.428
07:21:15|5.434
07:21:16|5.434
07:21:18|5.434
07:21:18|5.434
07:21:19|5.434
07:21:21|5.434
07:21:21|5.434
07:21:22|5.434
07:21:23|5.434
07:21:24|5.434
07:21:25|5.434
07:21:27|5.434
07:21:28|5.434
07:21:28|5.434
07:21:30|5.434
07:21:31|5.434
07:21:32|5.434
07:21:34|5.434
07:21:34|5.434
07:21:35|5.434
07:21:37|5.434
07:21:37|5.434
07:21:38|5.434
07:21:39|5.434
07:21:41|5.434
07:21:41|5.434
07:21:42|5.433
07:21:44|5.433
07:21:45|5.433
07:21:45|5.433
07:21:46|5.433
07:21:48|5.433
07:21:49|5.433
07:21:50|5.433
07:21:50|5.433
07:21:52|5.433
07:21:53|5.433
07:21:53|5.433
07:21:55|5.433
07:21:57|5.433
07:21:58|5.433
07:22:00|5.431
07:22:01|5.431
07:22:02|5.431
07:22:03|5.427
07:22:04|5.425
07:22:06|5.425
07:22:06|5.425
07:22:07|5.425
07:22:09|5.425
07:22:09|5.425
07:22:10|5.425
07:22:11|5.425
07:22:12|5.425
07:22:13|5.425
07:22:14|5.425
07:22:15|5.425
07:22:17|5.425
07:22:17|5.425
07:22:18|5.425
07:22:19|5.425
07:22:20|5.425
07:22:22|5.426
07:22:23|5.426
07:22:23|5.426
07:22:24|5.426
07:22:25|5.426
07:22:26|5.426
07:22:27|5.426
07:22:29|5.432
07:22:30|5.432
07:22:31|5.432
07:22:32|5.428
07:22:33|5.428
07:22:33|5.428
07:22:34|5.428
07:22:36|5.428
07:22:37|5.428
07:22:37|5.428
07:22:39|5.428
07:22:40|5.428
07:22:41|5.428
07:22:41|5.429
07:22:43|5.429
07:22:43|5.429
07:22:45|5.429
07:22:46|5.426
07:22:47|5.426
07:22:47|5.422
07:22:48|5.422
07:22:50|5.422
07:22:50|5.422
07:22:52|5.422
07:22:53|5.422
07:22:53|5.422
07:22:54|5.422
07:22:56|5.422
07:22:58|5.422
07:22:59|5.422
07:23:00|5.427
07:23:01|5.427
07:23:02|5.429
07:23:03|5.429
07:23:04|5.429
07:23:05|5.429
07:23:06|5.429
07:23:07|5.429
07:23:08|5.429
07:23:09|5.429
07:23:11|5.429
07:23:11|5.429
07:23:12|5.429
07:23:13|5.429
07:23:14|5.429
07:23:15|5.429
07:23:17|5.429
07:23:18|5.429
07:23:19|5.429
07:23:19|5.429
07:23:21|5.429
07:23:22|5.429
07:23:22|5.435
07:23:24|5.43
07:23:24|5.43
07:23:25|5.43
07:23:26|5.43
07:23:27|5.43
07:23:28|5.43
07:23:29|5.435
07:23:30|5.435
07:23:31|5.435
07:23:33|5.44
07:23:33|5.44
07:23:35|5.44
07:23:35|5.44
07:23:37|5.44
07:23:38|5.44
07:23:39|5.44
07:23:40|5.44
07:23:41|5.44
07:23:42|5.44
07:23:43|5.44
07:23:44|5.44
07:23:45|5.44
07:23:46|5.44
07:23:47|5.44
07:23:48|5.445
07:23:50|5.445
07:23:50|5.449
07:23:52|5.449
07:23:52|5.449
07:23:53|5.449
07:23:54|5.451
07:23:56|5.451
07:23:57|5.454
07:23:57|5.454
07:23:58|5.449
07:23:59|5.452
07:24:01|5.455
07:24:02|5.455
07:24:03|5.453
07:24:04|5.449
07:24:05|5.449
07:24:06|5.449
07:24:07|5.449
07:24:08|5.449
07:24:09|5.449
07:24:10|5.449
07:24:11|5.449
07:24:12|5.449
07:24:13|5.449
07:24:14|5.449
07:24:15|5.46
07:24:16|5.46
07:24:17|5.464
07:24:18|5.464
07:24:20|5.464
07:24:20|5.462
07:24:22|5.462
07:24:22|5.462
07:24:23|5.462
07:24:24|5.461
07:24:26|5.461
07:24:26|5.463
07:24:27|5.464
07:24:28|5.464
07:24:29|5.464
07:24:30|5.464
07:24:32|5.464
07:24:32|5.464
07:24:33|5.464
07:24:35|5.464
07:24:36|5.462
07:24:37|5.462
07:24:37|5.462
07:24:39|5.462
07:24:39|5.462
07:24:40|5.463
07:24:41|5.463
07:24:43|5.463
07:24:43|5.463
07:24:44|5.463
07:24:45|5.463
07:24:47|5.463
07:24:47|5.463
07:24:49|5.463
07:24:49|5.463
07:24:50|5.463
07:24:52|5.463
07:24:53|5.463
07:24:54|5.463
07:24:55|5.463
07:24:56|5.463
07:24:57|5.463
07:24:58|5.463
07:24:59|5.463
07:25:00|5.46
07:25:02|5.46
07:25:03|5.46
07:25:03|5.455
07:25:04|5.455
07:25:06|5.455
07:25:07|5.451
07:25:08|5.457
07:25:09|5.457
07:25:10|5.457
07:25:11|5.457
07:25:12|5.457
07:25:14|5.457
07:25:15|5.441
07:25:16|5.441
07:25:17|5.444
07:25:17|5.444
07:25:18|5.446
07:25:19|5.441
07:25:20|5.445
07:25:21|5.445
07:25:22|5.445
07:25:23|5.445
07:25:24|5.445
07:25:26|5.445
07:25:26|5.445
07:25:28|5.446
07:25:28|5.446
07:25:29|5.446
07:25:30|5.446
07:25:31|5.446
07:25:32|5.446
07:25:34|5.439
07:25:34|5.439
07:25:35|5.439
07:25:37|5.439
07:25:38|5.439
07:25:39|5.439
07:25:39|5.439
07:25:42|5.439
07:25:42|5.439
07:25:43|5.439
07:25:44|5.439
07:25:45|5.439
07:25:47|5.439
07:25:47|5.439
07:25:48|5.432
07:25:49|5.432
07:25:50|5.433
07:25:51|5.433
07:25:52|5.433
07:25:53|5.433
07:25:54|5.433
07:25:55|5.433
07:25:56|5.433
07:25:57|5.433
07:25:58|5.433
07:26:00|5.433
07:26:01|5.433
07:26:03|5.433
07:26:04|5.433
07:26:04|5.433
07:26:05|5.433
07:26:06|5.433
07:26:08|5.433
07:26:09|5.433
07:26:09|5.431
07:26:10|5.431
07:26:12|5.431
07:26:12|5.431
07:26:14|5.431
07:26:14|5.431
07:26:16|5.431
07:26:16|5.431
07:26:19|5.432
07:26:19|5.432
07:26:20|5.427
07:26:21|5.428
07:26:23|5.428
07:26:23|5.428
07:26:25|5.427
07:26:26|5.427
07:26:27|5.427
07:26:28|5.427
07:26:28|5.427
07:26:30|5.427
07:26:30|5.427
07:26:31|5.425
07:26:33|5.425
07:26:33|5.425
07:26:35|5.425
07:26:35|5.425
07:26:37|5.425
07:26:37|5.425
07:26:39|5.425
07:26:40|5.425
07:26:41|5.425
07:26:42|5.427
07:26:43|5.427
07:26:44|5.427
07:26:46|5.426
07:26:46|5.426
07:26:47|5.426
07:26:48|5.426
07:26:49|5.425
07:26:50|5.424
07:26:51|5.424
07:26:52|5.424
07:26:54|5.421
07:26:54|5.421
07:26:56|5.421
07:26:56|5.42
07:26:57|5.42
07:26:58|5.42
07:26:59|5.42
07:27:00|5.42
07:27:02|5.42
07:27:03|5.42
07:27:04|5.422
07:27:05|5.422
07:27:06|5.428
07:27:07|5.428
07:27:09|5.428
07:27:09|5.428
07:27:10|5.428
07:27:12|5.428
07:27:12|5.428
07:27:13|5.428
07:27:14|5.428
07:27:15|5.428
07:27:16|5.428
07:27:17|5.421
07:27:19|5.421
07:27:19|5.421
07:27:20|5.417
07:27:21|5.417
07:27:22|5.417
07:27:23|5.417
07:27:24|5.417
07:27:25|5.417
07:27:26|5.421
07:27:27|5.422
07:27:28|5.422
07:27:29|5.421
07:27:30|5.421
07:27:31|5.421
07:27:32|5.421
07:27:34|5.421
07:27:34|5.421
07:27:35|5.421
07:27:36|5.421
07:27:37|5.421
07:27:38|5.421
07:27:39|5.421
07:27:40|5.421
07:27:41|5.421
07:27:42|5.421
07:27:43|5.421
07:27:44|5.421
07:27:45|5.421
07:27:46|5.421
07:27:47|5.421
07:27:48|5.421
07:27:49|5.421
07:27:51|5.421
07:27:51|5.421
07:27:53|5.417
07:27:53|5.413
07:27:54|5.413
07:27:55|5.408
07:27:56|5.408
07:27:58|5.408
07:27:58|5.41
07:27:59|5.408
07:28:00|5.408
07:28:01|5.408
07:28:03|5.408
07:28:04|5.408
07:28:05|5.408
07:28:05|5.408
07:28:06|5.408
07:28:08|5.41
07:28:09|5.41
07:28:10|5.41
07:28:11|5.41
07:28:12|5.415
07:28:13|5.413
07:28:14|5.417
07:28:15|5.417
07:28:15|5.417
07:28:17|5.417
07:28:17|5.417
07:28:18|5.416
07:28:20|5.416
07:28:21|5.416
07:28:22|5.416
07:28:22|5.416
07:28:24|5.416
07:28:25|5.416
07:28:26|5.416
07:28:27|5.416
07:28:28|5.416
07:28:29|5.416
07:28:29|5.41
07:28:30|5.41
07:28:32|5.41
07:28:33|5.41
07:28:33|5.41
07:28:35|5.408
07:28:36|5.408
07:28:38|5.408
07:28:38|5.408
07:28:40|5.408
07:28:40|5.408
07:28:41|5.408
07:28:42|5.408
07:28:43|5.408
07:28:44|5.408
07:28:46|5.408
07:28:47|5.408
07:28:47|5.408
07:28:49|5.408
07:28:49|5.408
07:28:50|5.408
07:28:51|5.408
07:28:52|5.408
07:28:53|5.408
07:28:54|5.416
07:28:55|5.42
07:28:56|5.421
07:28:58|5.422
07:28:59|5.419
07:29:00|5.42
07:29:00|5.42
07:29:02|5.42
07:29:03|5.422
07:29:05|5.422
07:29:05|5.418
07:29:07|5.418
07:29:07|5.418
07:29:09|5.419
07:29:09|5.419
07:29:10|5.419
07:29:12|5.419
07:29:13|5.419
07:29:14|5.421
07:29:15|5.421
07:29:16|5.421
07:29:17|5.421
07:29:18|5.421
07:29:19|5.421
07:29:20|5.421
07:29:21|5.421
07:29:22|5.421
07:29:23|5.421
07:29:24|5.424
07:29:25|5.424
07:29:26|5.424
07:29:27|5.424
07:29:28|5.419
07:29:29|5.414
07:29:30|5.411
07:29:31|5.411
07:29:32|5.411
07:29:33|5.411
07:29:35|5.411
07:29:36|5.411
07:29:36|5.411
07:29:37|5.411
07:29:38|5.411
07:29:39|5.411
07:29:40|5.411
07:29:41|5.411
07:29:42|5.417
07:29:44|5.417
07:29:44|5.417
07:29:45|5.419
07:29:47|5.419
07:29:48|5.419
07:29:48|5.419
07:29:49|5.42
07:29:50|5.421
07:29:51|5.421
07:29:52|5.424
07:29:53|5.424
07:29:54|5.424
07:29:55|5.42
07:29:57|5.42
07:29:57|5.42
07:29:58|5.42
07:29:59|5.42
07:30:00|5.42
07:30:01|5.42
07:30:02|5.42
07:30:03|5.42
07:30:05|5.42
07:30:06|5.42
07:30:07|5.42
07:30:07|5.42
07:30:08|5.42
07:30:09|5.42
07:30:10|5.412
07:30:12|5.412
07:30:13|5.412
07:30:14|5.412
07:30:14|5.412
07:30:15|5.41
07:30:17|5.41
07:30:18|5.41
07:30:18|5.41
07:30:19|5.409
07:30:21|5.409
07:30:21|5.409
07:30:23|5.408
07:30:24|5.407
07:30:25|5.406
07:30:26|5.406
07:30:27|5.406
07:30:28|5.406
07:30:29|5.406
07:30:30|5.401
07:30:31|5.401
07:30:32|5.401
07:30:32|5.403
07:30:34|5.403
07:30:35|5.404
07:30:36|5.404
07:30:37|5.404
07:30:38|5.404
07:30:39|5.404
07:30:40|5.404
07:30:41|5.4
07:30:42|5.398
07:30:43|5.395
07:30:44|5.395
07:30:45|5.393
07:30:46|5.392
07:30:47|5.392
07:30:48|5.39
07:30:49|5.39
07:30:50|5.39
07:30:51|5.39
07:30:52|5.39
07:30:53|5.39
07:30:54|5.395
07:30:56|5.395
07:30:56|5.395
07:30:57|5.405
07:30:58|5.403
07:31:00|5.403
07:31:01|5.403
07:31:02|5.403
07:31:02|5.399
07:31:03|5.399
07:31:05|5.395
07:31:07|5.4
07:31:08|5.4
07:31:09|5.4
07:31:10|5.395
07:31:11|5.395
07:31:12|5.395
07:31:13|5.396
07:31:14|5.396
07:31:15|5.396
07:31:16|5.396
07:31:17|5.397
07:31:18|5.397
07:31:19|5.397
07:31:20|5.397
07:31:21|5.399
07:31:23|5.399
07:31:24|5.395
07:31:25|5.391
07:31:26|5.394
07:31:27|5.394
07:31:29|5.394
07:31:29|5.394
07:31:31|5.394
07:31:31|5.391
07:31:33|5.391
07:31:33|5.391
07:31:35|5.391
07:31:35|5.391
07:31:36|5.393
07:31:38|5.393
07:31:39|5.394
07:31:41|5.393
07:31:42|5.393
07:31:42|5.393
07:31:43|5.393
07:31:44|5.393
07:31:46|5.393
07:31:47|5.393
07:31:47|5.391
07:31:48|5.39
07:31:50|5.387
07:31:50|5.387
07:31:51|5.386
07:31:52|5.386
07:31:53|5.385
07:31:54|5.385
07:31:55|5.386
07:31:56|5.383
07:31:57|5.383
07:31:59|5.38
07:31:59|5.381
07:32:01|5.383
07:32:04|5.386
07:32:05|5.396
07:32:07|5.393
07:32:08|5.393
07:32:08|5.393
07:32:10|5.393
07:32:11|5.398
07:32:11|5.393
07:32:12|5.393
07:32:14|5.393
07:32:15|5.393
07:32:16|5.394
07:32:16|5.394
07:32:18|5.394
07:32:19|5.395
07:32:21|5.395
07:32:21|5.397
07:32:23|5.397
07:32:24|5.397
07:32:24|5.397
07:32:25|5.394
07:32:27|5.394
07:32:27|5.394
07:32:28|5.394
07:32:30|5.397
07:32:31|5.397
07:32:31|5.397
07:32:32|5.397
07:32:33|5.397
07:32:34|5.397
07:32:35|5.397
07:32:37|5.397
07:32:37|5.397
07:32:38|5.397
07:32:40|5.397
07:32:40|5.397
07:32:42|5.397
07:32:42|5.397
07:32:43|5.397
07:32:45|5.397
07:32:46|5.397
07:32:47|5.401
07:32:48|5.401
07:32:49|5.402
07:32:50|5.402
07:32:51|5.402
07:32:52|5.402
07:32:53|5.402
07:32:54|5.402
07:32:55|5.402
07:32:57|5.402
07:32:57|5.402
07:32:58|5.402
07:32:59|5.402
07:33:01|5.4
07:33:01|5.4
07:33:02|5.4
07:33:03|5.399
07:33:04|5.399
07:33:05|5.405
07:33:07|5.405
07:33:07|5.405
07:33:09|5.399
07:33:10|5.399
07:33:10|5.399
07:33:12|5.398
07:33:13|5.401
07:33:14|5.401
07:33:14|5.401
07:33:15|5.401
07:33:17|5.401
07:33:18|5.401
07:33:19|5.401
07:33:19|5.401
07:33:20|5.401
07:33:21|5.401
07:33:23|5.401
07:33:23|5.401
07:33:25|5.402
07:33:26|5.402
07:33:27|5.402
07:33:28|5.402
07:33:29|5.402
07:33:30|5.402
07:33:31|5.407
07:33:32|5.407
07:33:34|5.414
07:33:34|5.414
07:33:35|5.414
07:33:36|5.414
07:33:37|5.411
07:33:38|5.411
07:33:40|5.409
07:33:40|5.4
07:33:41|5.4
07:33:42|5.4
07:33:43|5.4
07:33:44|5.4
07:33:45|5.4
07:33:47|5.4
07:33:48|5.4
07:33:48|5.4
07:33:50|5.398
07:33:50|5.397
07:33:52|5.397
07:33:53|5.397
07:33:53|5.397
07:33:55|5.397
07:33:56|5.397
07:33:56|5.397
07:33:57|5.397
07:33:58|5.387
07:33:59|5.387
07:34:00|5.387
07:34:02|5.387
07:34:02|5.388
07:34:04|5.388
07:34:04|5.389
07:34:05|5.389
07:34:07|5.389
07:34:08|5.394
07:34:09|5.394
07:34:10|5.394
07:34:12|5.391
07:34:12|5.391
07:34:14|5.391
07:34:14|5.391
07:34:16|5.391
07:34:16|5.389
07:34:17|5.392
07:34:18|5.392
07:34:20|5.392
07:34:21|5.392
07:34:22|5.392
07:34:23|5.392
07:34:24|5.392
07:34:24|5.392
07:34:26|5.392
07:34:27|5.394
07:34:27|5.394
07:34:29|5.394
07:34:29|5.394
07:34:31|5.394
07:34:32|5.394
07:34:33|5.394
07:34:33|5.394
07:34:35|5.394
07:34:36|5.394
07:34:37|5.394
07:34:38|5.394
07:34:38|5.394
07:34:40|5.394
07:34:40|5.394
07:34:42|5.394
07:34:43|5.394
07:34:44|5.394
07:34:45|5.394
07:34:46|5.394
07:34:47|5.394
07:34:47|5.394
07:34:49|5.396
07:34:50|5.396
07:34:51|5.396
07:34:52|5.396
07:34:53|5.394
07:34:54|5.394
07:34:55|5.394
07:34:56|5.394
07:34:57|5.394
07:34:58|5.394
07:34:59|5.394
07:35:00|5.394
07:35:01|5.394
07:35:02|5.394
07:35:03|5.394
07:35:04|5.394
07:35:05|5.394
07:35:06|5.394
07:35:07|5.394
07:35:08|5.394
07:35:09|5.394
07:35:11|5.394
07:35:11|5.394
07:35:12|5.394
07:35:14|5.397
07:35:15|5.397
07:35:16|5.397
07:35:17|5.397
07:35:18|5.397
07:35:19|5.397
07:35:20|5.397
07:35:21|5.397
07:35:22|5.397
07:35:23|5.397
07:35:24|5.397
07:35:25|5.397
07:35:26|5.397
07:35:28|5.397
07:35:29|5.397
07:35:29|5.394
07:35:30|5.394
07:35:32|5.394
07:35:32|5.394
07:35:33|5.396
07:35:34|5.396
07:35:36|5.396
07:35:36|5.396
07:35:37|5.396
07:35:38|5.396
07:35:40|5.396
07:35:41|5.396
07:35:42|5.396
07:35:42|5.396
07:35:44|5.396
07:35:44|5.396
07:35:45|5.396
07:35:46|5.4
07:35:47|5.4
07:35:49|5.4
07:35:49|5.4
07:35:50|5.4
07:35:52|5.4
07:35:52|5.4
07:35:53|5.4
07:35:54|5.4
07:35:56|5.399
07:35:56|5.399
07:35:58|5.4
07:35:58|5.4
07:35:59|5.4
07:36:00|5.4
07:36:02|5.4
07:36:02|5.4
07:36:03|5.4
07:36:05|5.401
07:36:06|5.4
07:36:06|5.4
07:36:08|5.4
07:36:08|5.4
07:36:09|5.399
07:36:11|5.4
07:36:12|5.4
07:36:13|5.4
07:36:14|5.4
07:36:15|5.397
07:36:16|5.397
07:36:17|5.397
07:36:18|5.397
07:36:19|5.397
07:36:19|5.397
07:36:20|5.397
07:36:21|5.397
07:36:23|5.4
07:36:24|5.4
07:36:25|5.4
07:36:25|5.4
07:36:27|5.4
07:36:28|5.4
07:36:29|5.4
07:36:29|5.4
07:36:31|5.4
07:36:32|5.4
07:36:33|5.4
07:36:34|5.405
07:36:35|5.405
07:36:36|5.405
07:36:37|5.405
07:36:38|5.405
07:36:39|5.405
07:36:40|5.405
07:36:41|5.405
07:36:42|5.405
07:36:43|5.405
07:36:44|5.405
07:36:45|5.405
07:36:46|5.405
07:36:47|5.405
07:36:48|5.405
07:36:49|5.406
07:36:50|5.406
07:36:51|5.411
07:36:52|5.411
07:36:53|5.411
07:36:54|5.405
07:36:55|5.405
07:36:56|5.405
07:36:57|5.41
07:36:58|5.41
07:36:59|5.41
07:37:00|5.406
07:37:01|5.406
07:37:02|5.406
07:37:03|5.406
07:37:04|5.404
07:37:06|5.404
07:37:06|5.404
07:37:07|5.404
07:37:08|5.404
07:37:10|5.404
07:37:11|5.404
07:37:12|5.404
07:37:13|5.404
07:37:14|5.404
07:37:15|5.403
07:37:17|5.4
07:37:17|5.4
07:37:18|5.398
07:37:20|5.398
07:37:20|5.398
07:37:22|5.398
07:37:22|5.398
07:37:23|5.398
07:37:25|5.398
07:37:25|5.398
07:37:27|5.398
07:37:28|5.398
07:37:29|5.398
07:37:30|5.398
07:37:31|5.398
07:37:32|5.398
07:37:32|5.398
07:37:34|5.398
07:37:35|5.398
07:37:35|5.393
07:37:36|5.393
07:37:37|5.393
07:37:38|5.393
07:37:40|5.393
07:37:40|5.394
07:37:41|5.394
07:37:42|5.394
07:37:44|5.394
07:37:44|5.394
07:37:46|5.398
07:37:48|5.398
07:37:49|5.398
07:37:49|5.398
07:37:50|5.398
07:37:51|5.397
07:37:53|5.397
07:37:53|5.397
07:37:54|5.397
07:37:56|5.397
07:37:56|5.397
07:37:57|5.397
07:37:58|5.397
07:38:00|5.406
07:38:00|5.406
07:38:02|5.409
07:38:03|5.409
07:38:03|5.409
07:38:04|5.409
07:38:06|5.409
07:38:07|5.409
07:38:08|5.409
07:38:09|5.409
07:38:10|5.409
07:38:11|5.409
07:38:12|5.409
07:38:13|5.403
07:38:14|5.401
07:38:15|5.397
07:38:16|5.397
07:38:17|5.397
07:38:19|5.397
07:38:20|5.397
07:38:21|5.397
07:38:22|5.397
07:38:23|5.397
07:38:24|5.395
07:38:25|5.395
07:38:26|5.395
07:38:27|5.395
07:38:27|5.395
07:38:28|5.4
07:38:30|5.396
07:38:30|5.396
07:38:32|5.396
07:38:32|5.396
07:38:34|5.396
07:38:35|5.396
07:38:36|5.399
07:38:38|5.398
07:38:38|5.398
07:38:40|5.398
07:38:40|5.398
07:38:41|5.398
07:38:42|5.401
07:38:44|5.401
07:38:45|5.403
07:38:45|5.404
07:38:46|5.404
07:38:47|5.404
07:38:48|5.404
07:38:50|5.404
07:38:50|5.404
07:38:51|5.404
07:38:53|5.404
07:38:53|5.404
07:38:55|5.404
07:38:56|5.404
07:38:56|5.404
07:38:58|5.404
07:38:59|5.404
07:39:00|5.404
07:39:01|5.404
07:39:02|5.404
07:39:03|5.404
07:39:04|5.404
07:39:05|5.404
07:39:06|5.404
07:39:07|5.404
07:39:08|5.404
07:39:09|5.404
07:39:10|5.404
07:39:11|5.404
07:39:12|5.404
07:39:14|5.404
07:39:15|5.405
07:39:16|5.405
07:39:17|5.405
07:39:18|5.405
07:39:19|5.405
07:39:20|5.405
07:39:21|5.403
07:39:22|5.403
07:39:23|5.404
07:39:24|5.404
07:39:26|5.404
07:39:26|5.407
07:39:28|5.407
07:39:28|5.407
07:39:30|5.407
07:39:31|5.407
07:39:32|5.407
07:39:33|5.404
07:39:34|5.4
07:39:35|5.4
07:39:36|5.398
07:39:38|5.396
07:39:38|5.396
07:39:40|5.4
07:39:40|5.4
07:39:41|5.4
07:39:42|5.4
07:39:44|5.4
07:39:44|5.4
07:39:45|5.4
07:39:46|5.4
07:39:47|5.4
07:39:49|5.4
07:39:50|5.4
07:39:50|5.4
07:39:51|5.4
07:39:53|5.4
07:39:54|5.4
07:39:55|5.4
07:39:56|5.4
07:39:57|5.4
07:39:58|5.4
07:39:58|5.4
07:40:00|5.4
07:40:01|5.4
07:40:02|5.4
07:40:03|5.4
07:40:04|5.4
07:40:05|5.4
07:40:06|5.4
07:40:07|5.4
07:40:08|5.4
07:40:09|5.4
07:40:10|5.4
07:40:11|5.4
07:40:13|5.4
07:40:13|5.404
07:40:15|5.405
07:40:16|5.408
07:40:17|5.408
07:40:18|5.408
07:40:19|5.408
07:40:20|5.408
07:40:21|5.408
07:40:23|5.408
07:40:24|5.408
07:40:24|5.404
07:40:25|5.403
07:40:27|5.403
07:40:28|5.403
07:40:28|5.403
07:40:29|5.403
07:40:30|5.403
07:40:31|5.403
07:40:33|5.403
07:40:34|5.403
07:40:35|5.403
07:40:35|5.403
07:40:37|5.403
07:40:38|5.403
07:40:38|5.403
07:40:40|5.403
07:40:41|5.403
07:40:42|5.407
07:40:43|5.407
07:40:44|5.407
07:40:45|5.407
07:40:45|5.407
07:40:46|5.404
07:40:48|5.406
07:40:49|5.406
07:40:50|5.406
07:40:50|5.406
07:40:52|5.407
07:40:53|5.403
07:40:54|5.403
07:40:55|5.403
07:40:55|5.403
07:40:56|5.403
07:40:58|5.403
07:40:59|5.403
07:41:01|5.403
07:41:01|5.403
07:41:02|5.403
07:41:03|5.403
07:41:04|5.403
07:41:05|5.403
07:41:06|5.403
07:41:07|5.403
07:41:08|5.401
07:41:10|5.401
07:41:10|5.401
07:41:11|5.401
07:41:12|5.401
07:41:13|5.397
07:41:14|5.397
07:41:16|5.397
07:41:17|5.397
07:41:18|5.397
07:41:19|5.397
07:41:20|5.401
07:41:21|5.4
07:41:22|5.4
07:41:23|5.4
07:41:24|5.4
07:41:25|5.4
07:41:26|5.397
07:41:27|5.397
07:41:28|5.397
07:41:29|5.397
07:41:30|5.397
07:41:31|5.397
07:41:33|5.397
07:41:33|5.397
07:41:34|5.397
07:41:36|5.397
07:41:36|5.397
07:41:37|5.403
07:41:39|5.403
07:41:40|5.404
07:41:41|5.404
07:41:42|5.404
07:41:43|5.404
07:41:45|5.404
07:41:45|5.404
07:41:46|5.404
07:41:47|5.404
07:41:48|5.404
07:41:50|5.404
07:41:50|5.404
07:41:51|5.404
07:41:52|5.399
07:41:53|5.399
07:41:54|5.399
07:41:55|5.401
07:41:56|5.401
07:41:57|5.401
07:41:58|5.399
07:42:00|5.399
07:42:01|5.399
07:42:02|5.399
07:42:03|5.399
07:42:04|5.399
07:42:05|5.399
07:42:05|5.399
07:42:06|5.399
07:42:07|5.399
07:42:08|5.399
07:42:10|5.399
07:42:10|5.399
07:42:12|5.399
07:42:12|5.399
07:42:13|5.404
07:42:15|5.404
07:42:17|5.404
07:42:18|5.404
07:42:19|5.401
07:42:20|5.401
07:42:21|5.401
07:42:22|5.401
07:42:24|5.401
07:42:25|5.401
07:42:25|5.401
07:42:27|5.401
07:42:28|5.401
07:42:29|5.401
07:42:30|5.401
07:42:30|5.402
07:42:32|5.402
07:42:34|5.402
07:42:34|5.403
07:42:36|5.403
07:42:36|5.403
07:42:37|5.403
07:42:39|5.403
07:42:39|5.403
07:42:41|5.404
07:42:41|5.404
07:42:42|5.404
07:42:44|5.404
07:42:45|5.409
07:42:45|5.409
07:42:46|5.409
07:42:47|5.409
07:42:49|5.409
07:42:50|5.407
07:42:51|5.407
07:42:52|5.407
07:42:53|5.407
07:42:54|5.407
07:42:55|5.407
07:42:56|5.407
07:42:57|5.407
07:42:58|5.407
07:42:59|5.407
07:43:00|5.407
07:43:02|5.407
07:43:02|5.405
07:43:04|5.405
07:43:04|5.405
07:43:05|5.403
07:43:06|5.405
07:43:07|5.405
07:43:08|5.405
07:43:09|5.405
07:43:10|5.405
07:43:11|5.405
07:43:12|5.405
07:43:13|5.405
07:43:15|5.405
07:43:15|5.405
07:43:17|5.405
07:43:19|5.408
07:43:20|5.408
07:43:21|5.411
07:43:22|5.411
07:43:23|5.411
07:43:24|5.411
07:43:25|5.411
07:43:26|5.411
07:43:27|5.411
07:43:27|5.411
07:43:28|5.411
07:43:30|5.411
07:43:31|5.411
07:43:32|5.411
07:43:33|5.411
07:43:34|5.411
07:43:35|5.411
07:43:36|5.411
07:43:37|5.411
07:43:38|5.417
07:43:39|5.417
07:43:40|5.417
07:43:41|5.42
07:43:42|5.42
07:43:42|5.42
07:43:44|5.42
07:43:44|5.42
07:43:46|5.425
07:43:47|5.425
07:43:48|5.425
07:43:48|5.426
07:43:50|5.426
07:43:50|5.426
07:43:51|5.426
07:43:53|5.426
07:43:54|5.426
07:43:55|5.426
07:43:55|5.426
07:43:57|5.426
07:43:58|5.426
07:43:59|5.426
07:44:00|5.426
07:44:01|5.426
07:44:02|5.426
07:44:03|5.426
07:44:04|5.426
07:44:05|5.426
07:44:06|5.426
07:44:07|5.426
07:44:08|5.426
07:44:09|5.43
07:44:10|5.43
07:44:11|5.43
07:44:12|5.43
07:44:13|5.436
07:44:14|5.436
07:44:15|5.438
07:44:17|5.44
07:44:18|5.435
07:44:19|5.435
07:44:20|5.438
07:44:21|5.438
07:44:22|5.438
07:44:23|5.438
07:44:24|5.438
07:44:25|5.44
07:44:26|5.44
07:44:28|5.44
07:44:29|5.44
07:44:30|5.44
07:44:31|5.442
07:44:32|5.442
07:44:33|5.442
07:44:34|5.442
07:44:35|5.442
07:44:36|5.441
07:44:37|5.441
07:44:38|5.441
07:44:39|5.441
07:44:40|5.441
07:44:41|5.441
07:44:42|5.438
07:44:43|5.438
07:44:45|5.439
07:44:45|5.443
07:44:46|5.443
07:44:47|5.443
07:44:48|5.44
07:44:50|5.44
07:44:50|5.44
07:44:51|5.438
07:44:52|5.436
07:44:53|5.436
07:44:55|5.433
07:44:55|5.433
07:44:56|5.433
07:44:57|5.433
07:44:58|5.433
07:44:59|5.433
07:45:00|5.433
07:45:01|5.433
07:45:02|5.433
07:45:03|5.436
07:45:05|5.436
07:45:05|5.436
07:45:06|5.436
07:45:07|5.436
07:45:08|5.436
07:45:10|5.437
07:45:10|5.437
07:45:12|5.437
07:45:12|5.437
07:45:13|5.437
07:45:15|5.437
07:45:15|5.437
07:45:16|5.437
07:45:17|5.437
07:45:19|5.437
07:45:20|5.437
07:45:22|5.443
07:45:23|5.44
07:45:24|5.44
07:45:24|5.44
07:45:26|5.44
07:45:27|5.441
07:45:28|5.441
07:45:29|5.441
07:45:30|5.441
07:45:31|5.441
07:45:32|5.446
07:45:33|5.441
07:45:34|5.441
07:45:35|5.441
07:45:36|5.441
07:45:37|5.441
07:45:38|5.441
07:45:39|5.441
07:45:40|5.441
07:45:41|5.441
07:45:42|5.441
07:45:43|5.441
07:45:45|5.441
07:45:45|5.441
07:45:46|5.441
07:45:47|5.45
07:45:49|5.45
07:45:49|5.45
07:45:50|5.45
07:45:52|5.45
07:45:52|5.45
07:45:54|5.45
07:45:54|5.449
07:45:56|5.449
07:45:57|5.449
07:45:58|5.449
07:45:58|5.449
07:46:00|5.449
07:46:01|5.449
07:46:01|5.449
07:46:02|5.449
07:46:03|5.449
07:46:04|5.45
07:46:06|5.45
07:46:07|5.45
07:46:07|5.445
07:46:09|5.445
07:46:10|5.445
07:46:11|5.447
07:46:12|5.447
07:46:12|5.447
07:46:14|5.447
07:46:14|5.447
07:46:15|5.447
07:46:16|5.447
07:46:18|5.447
07:46:19|5.447
07:46:21|5.447
07:46:22|5.447
07:46:22|5.449
07:46:24|5.449
07:46:25|5.449
07:46:26|5.447
07:46:27|5.447
07:46:28|5.447
07:46:30|5.447
07:46:31|5.446
07:46:31|5.447
07:46:32|5.447
07:46:34|5.447
07:46:35|5.448
07:46:36|5.449
07:46:37|5.449
07:46:38|5.449
07:46:39|5.449
07:46:40|5.449
07:46:41|5.447
07:46:42|5.445
07:46:43|5.445
07:46:44|5.445
07:46:45|5.445
07:46:46|5.445
07:46:47|5.445
07:46:48|5.445
07:46:49|5.445
07:46:50|5.446
07:46:51|5.446
07:46:52|5.445
07:46:53|5.452
07:46:54|5.452
07:46:55|5.452
07:46:56|5.452
07:46:57|5.452
07:46:58|5.452
07:46:59|5.452
07:47:00|5.452
07:47:01|5.452
07:47:03|5.452
07:47:04|5.448
07:47:05|5.448
07:47:06|5.448
07:47:07|5.448
07:47:08|5.448
07:47:08|5.448
07:47:10|5.448
07:47:11|5.446
07:47:12|5.445
07:47:12|5.445
07:47:14|5.442
07:47:15|5.445
07:47:16|5.445
07:47:17|5.437
07:47:17|5.437
07:47:19|5.437
07:47:20|5.437
07:47:22|5.445
07:47:22|5.445
07:47:24|5.444
07:47:25|5.443
07:47:26|5.443
07:47:27|5.443
07:47:27|5.443
07:47:29|5.443
07:47:30|5.442
07:47:31|5.439
07:47:31|5.437
07:47:32|5.437
07:47:33|5.43
07:47:35|5.43
07:47:36|5.43
07:47:37|5.426
07:47:38|5.426
07:47:39|5.422
07:47:40|5.422
07:47:41|5.425
07:47:42|5.425
07:47:43|5.425
07:47:44|5.425
07:47:45|5.42
07:47:46|5.422
07:47:47|5.422
07:47:48|5.422
07:47:49|5.422
07:47:50|5.416
07:47:51|5.416
07:47:52|5.416
07:47:53|5.416
07:47:54|5.42
07:47:55|5.42
07:47:56|5.424
07:47:57|5.422
07:47:58|5.422
07:47:59|5.422
07:48:00|5.422
07:48:01|5.422
07:48:02|5.422
07:48:03|5.422
07:48:04|5.422
07:48:05|5.415
07:48:06|5.415
07:48:07|5.414
07:48:08|5.414
07:48:09|5.396
07:48:10|5.402
07:48:11|5.4
07:48:12|5.399
07:48:13|5.399
07:48:14|5.398
07:48:15|5.398
07:48:16|5.398
07:48:17|5.398
07:48:18|5.398
07:48:19|5.392
07:48:20|5.398
07:48:21|5.4
07:48:22|5.402
07:48:23|5.402
07:48:25|5.4
07:48:27|5.399
07:48:28|5.399
07:48:28|5.399
07:48:29|5.399
07:48:30|5.399
07:48:31|5.399
07:48:33|5.399
07:48:34|5.399
07:48:35|5.398
07:48:36|5.396
07:48:37|5.396
07:48:38|5.396
07:48:39|5.4
07:48:40|5.403
07:48:40|5.393
07:48:42|5.393
07:48:42|5.396
07:48:43|5.394
07:48:44|5.391
07:48:46|5.389
07:48:46|5.389
07:48:47|5.389
07:48:49|5.388
07:48:49|5.387
07:48:50|5.385
07:48:52|5.385
07:48:53|5.388
07:48:54|5.386
07:48:55|5.388
07:48:57|5.388
07:48:58|5.388
07:48:59|5.388
07:49:00|5.388
07:49:01|5.391
07:49:02|5.391
07:49:02|5.39
07:49:03|5.391
07:49:05|5.391
07:49:05|5.391
07:49:07|5.393
07:49:08|5.393
07:49:08|5.393
07:49:09|5.393
07:49:10|5.396
07:49:11|5.397
07:49:12|5.396
07:49:14|5.395
07:49:15|5.395
07:49:15|5.395
07:49:16|5.395
07:49:18|5.395
07:49:18|5.395
07:49:20|5.395
07:49:21|5.395
07:49:21|5.395
07:49:23|5.394
07:49:25|5.394
07:49:26|5.394
07:49:27|5.394
07:49:29|5.394
07:49:29|5.394
07:49:31|5.394
07:49:32|5.394
07:49:33|5.394
07:49:34|5.394
07:49:34|5.394
07:49:36|5.393
07:49:36|5.393
07:49:37|5.393
07:49:39|5.391
07:49:40|5.391
07:49:41|5.391
07:49:42|5.391
07:49:43|5.393
07:49:44|5.393
07:49:45|5.393
07:49:46|5.393
07:49:47|5.393
07:49:48|5.394
07:49:49|5.394
07:49:50|5.394
07:49:51|5.394
07:49:52|5.395
07:49:53|5.395
07:49:54|5.397
07:49:55|5.396
07:49:56|5.396
07:49:58|5.396
07:49:58|5.396
07:50:00|5.403
07:50:00|5.402
07:50:02|5.402
07:50:02|5.398
07:50:03|5.399
07:50:04|5.399
07:50:06|5.399
07:50:06|5.399
07:50:07|5.399
07:50:08|5.399
07:50:10|5.398
07:50:10|5.398
07:50:12|5.398
07:50:12|5.398
07:50:13|5.401
07:50:14|5.401
07:50:15|5.401
07:50:16|5.401
07:50:17|5.401
07:50:18|5.4
07:50:19|5.4
07:50:20|5.4
07:50:21|5.4
07:50:23|5.4
07:50:23|5.4
07:50:25|5.399
07:50:26|5.401
07:50:27|5.401
07:50:28|5.401
07:50:29|5.401
07:50:31|5.401
07:50:32|5.401
07:50:32|5.402
07:50:34|5.402
07:50:35|5.402
07:50:35|5.402
07:50:36|5.402
07:50:37|5.401
07:50:39|5.401
07:50:39|5.401
07:50:41|5.401
07:50:42|5.401
07:50:42|5.401
07:50:44|5.401
07:50:44|5.401
07:50:45|5.401
07:50:46|5.401
07:50:48|5.401
07:50:49|5.396
07:50:50|5.396
07:50:50|5.398
07:50:51|5.4
07:50:53|5.394
07:50:53|5.396
07:50:54|5.396
07:50:56|5.396
07:50:57|5.397
07:50:57|5.397
07:50:58|5.397
07:51:00|5.397
07:51:01|5.397
07:51:01|5.397
07:51:02|5.4
07:51:04|5.4
07:51:05|5.4
07:51:06|5.4
07:51:06|5.4
07:51:07|5.4
07:51:08|5.4
07:51:10|5.4
07:51:11|5.4
07:51:12|5.4
07:51:13|5.4
07:51:14|5.4
07:51:15|5.4
07:51:16|5.4
07:51:17|5.4
07:51:18|5.4
07:51:19|5.4
07:51:20|5.4
07:51:21|5.4
07:51:22|5.4
07:51:23|5.4
07:51:24|5.4
07:51:25|5.4
07:51:26|5.4
07:51:28|5.4
07:51:29|5.4
07:51:31|5.4
07:51:32|5.4
07:51:33|5.4
07:51:34|5.4
07:51:35|5.4
07:51:36|5.399
07:51:37|5.399
07:51:38|5.399
07:51:39|5.399
07:51:40|5.399
07:51:41|5.396
07:51:42|5.396
07:51:43|5.396
07:51:44|5.396
07:51:45|5.398
07:51:46|5.398
07:51:47|5.398
07:51:48|5.398
07:51:49|5.4
07:51:50|5.4
07:51:51|5.4
07:51:52|5.4
07:51:53|5.403
07:51:55|5.4
07:51:56|5.4
07:51:57|5.4
07:51:57|5.401
07:51:58|5.401
07:52:00|5.401
07:52:00|5.401
07:52:02|5.401
07:52:03|5.401
07:52:05|5.401
07:52:05|5.399
07:52:07|5.399
07:52:07|5.399
07:52:08|5.399
07:52:10|5.4
07:52:10|5.4
07:52:11|5.4
07:52:13|5.4
07:52:13|5.399
07:52:15|5.399
07:52:15|5.399
07:52:16|5.399
07:52:17|5.399
07:52:19|5.399
07:52:19|5.399
07:52:20|5.399
07:52:21|5.399
07:52:22|5.408
07:52:24|5.407
07:52:24|5.407
07:52:25|5.407
07:52:26|5.406
07:52:29|5.406
07:52:29|5.408
07:52:31|5.408
07:52:32|5.408
07:52:33|5.408
07:52:34|5.408
07:52:34|5.405
07:52:36|5.405
07:52:36|5.405
07:52:38|5.405
07:52:39|5.405
07:52:40|5.405
07:52:41|5.404
07:52:42|5.404
07:52:43|5.404
07:52:44|5.404
07:52:45|5.404
07:52:46|5.404
07:52:47|5.404
07:52:48|5.404
07:52:49|5.404
07:52:50|5.404
07:52:51|5.404
07:52:52|5.407
07:52:53|5.409
07:52:54|5.409
07:52:55|5.41
07:52:56|5.41
07:52:57|5.41
07:52:58|5.41
07:52:59|5.41
07:53:00|5.41
07:53:02|5.41
07:53:02|5.404
07:53:03|5.404
07:53:04|5.404
07:53:05|5.404
07:53:06|5.403
07:53:07|5.403
07:53:08|5.403
07:53:09|5.403
07:53:10|5.403
07:53:11|5.403
07:53:12|5.403
07:53:13|5.403
07:53:14|5.403
07:53:15|5.403
07:53:17|5.403
07:53:17|5.403
07:53:18|5.416
07:53:19|5.416
07:53:20|5.416
07:53:21|5.416
07:53:22|5.416
07:53:23|5.416
07:53:24|5.416
07:53:25|5.416
07:53:27|5.416
07:53:28|5.416
07:53:29|5.416
07:53:30|5.416
07:53:32|5.416
07:53:33|5.413
07:53:34|5.413
07:53:35|5.413
07:53:36|5.413
07:53:37|5.417
07:53:38|5.425
07:53:39|5.427
07:53:40|5.427
07:53:41|5.428
07:53:42|5.428
07:53:44|5.428
07:53:45|5.434
07:53:45|5.434
07:53:46|5.434
07:53:48|5.434
07:53:49|5.434
07:53:49|5.434
07:53:50|5.439
07:53:51|5.44
07:53:52|5.44
07:53:53|5.44
07:53:54|5.44
07:53:55|5.44
07:53:56|5.44
07:53:57|5.44
07:53:58|5.44
07:54:00|5.44
07:54:01|5.44
07:54:02|5.44
07:54:02|5.443
07:54:03|5.443
07:54:04|5.443
07:54:05|5.443
07:54:07|5.443
07:54:08|5.443
07:54:09|5.443
07:54:10|5.44
07:54:10|5.44
07:54:12|5.44
07:54:12|5.438
07:54:13|5.436
07:54:15|5.436
07:54:16|5.436
07:54:17|5.436
07:54:18|5.436
07:54:18|5.436
07:54:20|5.436
07:54:20|5.436
07:54:22|5.436
07:54:23|5.436
07:54:24|5.436
07:54:25|5.436
07:54:26|5.436
07:54:26|5.435
07:54:29|5.435
07:54:30|5.435
07:54:31|5.435
07:54:32|5.435
07:54:34|5.436
07:54:35|5.436
07:54:36|5.436
07:54:36|5.442
07:54:38|5.446
07:54:39|5.446
07:54:40|5.446
07:54:41|5.446
07:54:42|5.446
07:54:43|5.446
07:54:44|5.441
07:54:45|5.441
07:54:46|5.451
07:54:47|5.451
07:54:48|5.451
07:54:49|5.451
07:54:50|5.452
07:54:51|5.451
07:54:52|5.451
07:54:53|5.451
07:54:54|5.451
07:54:55|5.451
07:54:56|5.463
07:54:57|5.465
07:54:58|5.462
07:54:59|5.464
07:55:00|5.464
07:55:01|5.464
07:55:02|5.464
07:55:04|5.465
07:55:05|5.465
07:55:06|5.465
07:55:07|5.47
07:55:08|5.47
07:55:09|5.47
07:55:09|5.47
07:55:11|5.47
07:55:11|5.47
07:55:12|5.47
07:55:14|5.47
07:55:15|5.47
07:55:15|5.469
07:55:17|5.477
07:55:18|5.473
07:55:18|5.473
07:55:20|5.473
07:55:21|5.473
07:55:22|5.473
07:55:23|5.475
07:55:24|5.473
07:55:25|5.473
07:55:25|5.471
07:55:27|5.467
07:55:28|5.467
07:55:30|5.467
07:55:30|5.467
07:55:32|5.467
07:55:33|5.467
07:55:33|5.467
07:55:34|5.467
07:55:36|5.473
07:55:37|5.473
07:55:37|5.473
07:55:38|5.474
07:55:39|5.474
07:55:41|5.474
07:55:42|5.474
07:55:43|5.474
07:55:44|5.474
07:55:45|5.474
07:55:46|5.474
07:55:47|5.482
07:55:48|5.482
07:55:49|5.483
07:55:50|5.483
07:55:51|5.487
07:55:52|5.487
07:55:53|5.488
07:55:54|5.49
07:55:55|5.49
07:55:56|5.49
07:55:57|5.486
07:55:58|5.486
07:55:59|5.486
07:56:00|5.486
07:56:01|5.489
07:56:02|5.489
07:56:03|5.489
07:56:04|5.489
07:56:05|5.493
07:56:06|5.495
07:56:07|5.498
07:56:09|5.498
07:56:09|5.498
07:56:10|5.498
07:56:11|5.5
07:56:12|5.5
07:56:14|5.502
07:56:15|5.5
07:56:16|5.5
07:56:17|5.502
07:56:17|5.502
07:56:18|5.502
07:56:19|5.502
07:56:20|5.502
07:56:21|5.502
07:56:22|5.5
07:56:23|5.49
07:56:24|5.486
07:56:25|5.487
07:56:26|5.487
07:56:27|5.487
07:56:28|5.487
07:56:29|5.487
07:56:31|5.487
07:56:32|5.491
07:56:33|5.49
07:56:34|5.49
07:56:35|5.49
07:56:36|5.49
07:56:37|5.486
07:56:38|5.486
07:56:39|5.486
07:56:41|5.485
07:56:41|5.48
07:56:42|5.48
07:56:43|5.48
07:56:44|5.48
07:56:45|5.481
07:56:46|5.481
07:56:48|5.481
07:56:49|5.481
07:56:49|5.481
07:56:50|5.484
07:56:52|5.486
07:56:52|5.49
07:56:53|5.49
07:56:55|5.49
07:56:55|5.49
07:56:57|5.49
07:56:57|5.49
07:56:59|5.49
07:56:59|5.49
07:57:01|5.49
07:57:01|5.49
07:57:03|5.491
07:57:04|5.491
07:57:04|5.491
07:57:06|5.491
07:57:06|5.491
07:57:07|5.496
07:57:09|5.492
07:57:10|5.496
07:57:10|5.496
07:57:11|5.496
07:57:13|5.496
07:57:13|5.496
07:57:14|5.496
07:57:15|5.496
07:57:17|5.496
07:57:17|5.496
07:57:19|5.496
07:57:20|5.484
07:57:21|5.484
07:57:22|5.484
07:57:23|5.489
07:57:24|5.491
07:57:24|5.491
07:57:26|5.491
07:57:27|5.489
07:57:27|5.489
07:57:28|5.489
07:57:29|5.489
07:57:32|5.489
07:57:33|5.492
07:57:33|5.492
07:57:35|5.497
07:57:36|5.494
07:57:37|5.487
07:57:38|5.486
07:57:39|5.486
07:57:39|5.486
07:57:41|5.486
07:57:42|5.486
07:57:42|5.486
07:57:44|5.477
07:57:45|5.475
07:57:45|5.474
07:57:46|5.474
07:57:48|5.477
07:57:49|5.477
07:57:50|5.477
07:57:51|5.478
07:57:52|5.479
07:57:53|5.479
07:57:54|5.479
07:57:55|5.479
07:57:56|5.479
07:57:57|5.479
07:57:59|5.479
07:57:59|5.481
07:58:00|5.481
07:58:01|5.481
07:58:02|5.477
07:58:03|5.474
07:58:04|5.474
07:58:05|5.474
07:58:07|5.477
07:58:08|5.477
07:58:09|5.479
07:58:09|5.477
07:58:10|5.478
07:58:11|5.478
07:58:13|5.478
07:58:13|5.479
07:58:14|5.479
07:58:15|5.479
07:58:16|5.479
07:58:17|5.49
07:58:18|5.49
07:58:20|5.49
07:58:20|5.497
07:58:22|5.5
07:58:22|5.5
07:58:23|5.5
07:58:24|5.5
07:58:26|5.5
07:58:27|5.5
07:58:27|5.5
07:58:29|5.506
07:58:30|5.507
07:58:31|5.507
07:58:32|5.508
07:58:32|5.501
07:58:34|5.504
07:58:35|5.501
07:58:36|5.501
07:58:37|5.501
07:58:39|5.502
07:58:40|5.493
07:58:41|5.497
07:58:41|5.496
07:58:43|5.496
07:58:43|5.496
07:58:44|5.502
07:58:45|5.502
07:58:46|5.502
07:58:47|5.502
07:58:49|5.503
07:58:50|5.503
07:58:51|5.509
07:58:52|5.509
07:58:53|5.509
07:58:54|5.509
07:58:55|5.509
07:58:56|5.51
07:58:57|5.51
07:58:59|5.51
07:58:59|5.512
07:59:01|5.512
07:59:01|5.512
07:59:02|5.512
07:59:04|5.512
07:59:05|5.511
07:59:06|5.511
07:59:07|5.506
07:59:08|5.499
07:59:08|5.492
07:59:10|5.492
07:59:10|5.499
07:59:11|5.499
07:59:12|5.499
07:59:13|5.494
07:59:15|5.494
07:59:15|5.5
07:59:16|5.5
07:59:17|5.503
07:59:18|5.503
07:59:20|5.501
07:59:21|5.501
07:59:21|5.492
07:59:23|5.492
07:59:24|5.499
07:59:24|5.499
07:59:26|5.495
07:59:27|5.495
07:59:27|5.493
07:59:28|5.492
07:59:29|5.494
07:59:30|5.495
07:59:32|5.495
07:59:33|5.496
07:59:35|5.496
07:59:36|5.498
07:59:36|5.502
07:59:38|5.502
07:59:39|5.495
07:59:40|5.495
07:59:40|5.499
07:59:41|5.499
07:59:43|5.496
07:59:44|5.496
07:59:44|5.496
07:59:45|5.496
07:59:47|5.498
07:59:47|5.498
07:59:49|5.498
07:59:50|5.497
07:59:51|5.498
07:59:52|5.497
07:59:53|5.497
07:59:55|5.497
07:59:55|5.497
07:59:56|5.497
07:59:57|5.497
07:59:58|5.497
08:00:00|5.497
08:00:01|5.497
08:00:02|5.497
08:00:02|5.497
08:00:03|5.497
08:00:04|5.497
08:00:05|5.497
08:00:07|5.495
08:00:07|5.5
08:00:08|5.498
08:00:10|5.495
08:00:10|5.495
08:00:11|5.495
08:00:12|5.492
08:00:13|5.487
08:00:14|5.489
08:00:15|5.489
08:00:16|5.489
08:00:17|5.489
08:00:18|5.496
08:00:20|5.496
08:00:20|5.495
08:00:21|5.494
08:00:22|5.494
08:00:23|5.494
08:00:24|5.494
08:00:26|5.494
08:00:26|5.494
08:00:27|5.488
08:00:28|5.488
08:00:29|5.486
08:00:30|5.486
08:00:32|5.486
08:00:32|5.486
08:00:34|5.486
08:00:35|5.486
08:00:36|5.487
08:00:37|5.487
08:00:38|5.487
08:00:39|5.487
08:00:40|5.487
08:00:41|5.487
08:00:42|5.487
08:00:43|5.487
08:00:44|5.487
08:00:45|5.492
08:00:46|5.492
08:00:47|5.492
08:00:48|5.49
08:00:49|5.49
08:00:50|5.491
08:00:51|5.491
08:00:52|5.491
08:00:53|5.491
08:00:54|5.494
08:00:55|5.494
08:00:56|5.494
08:00:57|5.492
08:00:58|5.492
08:00:59|5.492
08:01:00|5.492
08:01:02|5.487
08:01:03|5.487
08:01:03|5.487
08:01:05|5.487
08:01:05|5.487
08:01:06|5.487
08:01:07|5.488
08:01:08|5.484
08:01:09|5.484
08:01:11|5.5
08:01:11|5.505
08:01:12|5.505
08:01:13|5.506
08:01:14|5.508
08:01:16|5.508
08:01:16|5.506
08:01:17|5.511
08:01:19|5.509
08:01:19|5.509
08:01:20|5.509
08:01:21|5.51
08:01:22|5.51
08:01:23|5.514
08:01:25|5.517
08:01:26|5.512
08:01:27|5.512
08:01:27|5.514
08:01:28|5.514
08:01:29|5.513
08:01:31|5.504
08:01:31|5.504
08:01:32|5.501
08:01:34|5.501
08:01:36|5.501
08:01:36|5.504
08:01:37|5.504
08:01:39|5.504
08:01:39|5.504
08:01:41|5.497
08:01:42|5.494
08:01:43|5.491
08:01:44|5.494
08:01:45|5.494
08:01:46|5.498
08:01:47|5.498
08:01:47|5.498
08:01:49|5.498
08:01:50|5.498
08:01:51|5.498
08:01:51|5.493
08:01:53|5.493
08:01:54|5.493
08:01:54|5.49
08:01:56|5.493
08:01:57|5.493
08:01:58|5.493
08:01:59|5.495
08:02:00|5.495
08:02:01|5.495
08:02:02|5.495
08:02:03|5.497
08:02:04|5.499
08:02:05|5.499
08:02:06|5.499
08:02:07|5.499
08:02:08|5.494
08:02:09|5.493
08:02:10|5.493
08:02:11|5.493
08:02:13|5.493
08:02:14|5.496
08:02:14|5.496
08:02:16|5.499
08:02:16|5.499
08:02:18|5.499
08:02:19|5.499
08:02:19|5.499
08:02:21|5.499
08:02:21|5.499
08:02:23|5.499
08:02:25|5.499
08:02:25|5.49
08:02:26|5.487
08:02:27|5.486
08:02:28|5.486
08:02:29|5.486
08:02:30|5.485
08:02:31|5.48
08:02:32|5.484
08:02:34|5.484
08:02:34|5.486
08:02:36|5.486
08:02:37|5.484
08:02:39|5.479
08:02:40|5.479
08:02:41|5.473
08:02:41|5.47
08:02:42|5.476
08:02:43|5.47
08:02:45|5.469
08:02:45|5.468
08:02:47|5.465
08:02:48|5.465
08:02:48|5.459
08:02:50|5.458
08:02:51|5.461
08:02:51|5.461
08:02:53|5.461
08:02:54|5.463
08:02:55|5.469
08:02:56|5.469
08:02:57|5.469
08:02:57|5.468
08:03:00|5.468
08:03:01|5.468
08:03:01|5.466
08:03:03|5.467
08:03:04|5.467
08:03:05|5.464
08:03:07|5.46
08:03:08|5.458
08:03:08|5.453
08:03:09|5.453
08:03:10|5.451
08:03:12|5.45
08:03:12|5.45
08:03:13|5.45
08:03:14|5.437
08:03:15|5.439
08:03:16|5.436
08:03:17|5.436
08:03:18|5.436
08:03:19|5.436
08:03:21|5.437
08:03:22|5.437
08:03:22|5.445
08:03:24|5.448
08:03:25|5.443
08:03:26|5.443
08:03:27|5.441
08:03:28|5.439
08:03:29|5.439
08:03:30|5.44
08:03:31|5.443
08:03:32|5.443
08:03:33|5.445
08:03:34|5.445
08:03:35|5.446
08:03:36|5.452
08:03:38|5.448
08:03:39|5.448
08:03:40|5.448
08:03:41|5.448
08:03:42|5.448
08:03:43|5.448
08:03:44|5.448
08:03:45|5.446
08:03:46|5.448
08:03:47|5.447
08:03:48|5.447
08:03:49|5.447
08:03:50|5.447
08:03:51|5.447
08:03:52|5.449
08:03:53|5.454
08:03:55|5.453
08:03:55|5.453
08:03:57|5.458
08:03:58|5.453
08:03:59|5.453
08:04:00|5.453
08:04:00|5.453
08:04:02|5.453
08:04:03|5.453
08:04:04|5.453
08:04:05|5.453
08:04:06|5.453
08:04:07|5.453
08:04:08|5.453
08:04:09|5.453
08:04:10|5.449
08:04:11|5.453
08:04:12|5.45
08:04:12|5.45
08:04:14|5.45
08:04:15|5.45
08:04:15|5.45
08:04:16|5.45
08:04:17|5.45
08:04:19|5.45
08:04:20|5.45
08:04:21|5.45
08:04:22|5.45
08:04:23|5.45
08:04:24|5.453
08:04:25|5.453
08:04:26|5.453
08:04:27|5.453
08:04:28|5.455
08:04:29|5.461
08:04:30|5.461
08:04:32|5.461
08:04:32|5.461
08:04:34|5.461
08:04:34|5.461
08:04:35|5.461
08:04:36|5.461
08:04:38|5.472
08:04:40|5.472
08:04:40|5.472
08:04:42|5.472
08:04:42|5.472
08:04:44|5.472
08:04:44|5.472
08:04:45|5.473
08:04:47|5.474
08:04:47|5.474
08:04:48|5.474
08:04:50|5.474
08:04:50|5.474
08:04:52|5.481
08:04:53|5.481
08:04:53|5.481
08:04:55|5.48
08:04:55|5.48
08:04:56|5.483
08:04:57|5.482
08:04:58|5.482
08:04:59|5.482
08:05:00|5.481
08:05:01|5.481
08:05:03|5.481
08:05:04|5.473
08:05:06|5.473
08:05:06|5.484
08:05:08|5.487
08:05:08|5.487
08:05:10|5.486
08:05:11|5.483
08:05:12|5.482
08:05:13|5.482
08:05:14|5.482
08:05:15|5.482
08:05:16|5.482
08:05:17|5.482
08:05:18|5.482
08:05:19|5.479
08:05:20|5.479
08:05:21|5.479
08:05:22|5.477
08:05:23|5.477
08:05:24|5.472
08:05:25|5.471
08:05:26|5.47
08:05:27|5.47
08:05:28|5.47
08:05:29|5.47
08:05:30|5.47
08:05:31|5.47
08:05:32|5.464
08:05:34|5.466
08:05:35|5.467
08:05:35|5.467
08:05:37|5.467
08:05:38|5.467
08:05:38|5.467
08:05:41|5.467
08:05:42|5.467
08:05:43|5.465
08:05:43|5.465
08:05:44|5.465
08:05:45|5.465
08:05:46|5.465
08:05:47|5.465
08:05:49|5.465
08:05:49|5.465
08:05:50|5.465
08:05:51|5.465
08:05:52|5.465
08:05:54|5.465
08:05:54|5.465
08:05:56|5.457
08:05:56|5.457
08:05:58|5.456
08:05:59|5.456
08:06:00|5.452
08:06:01|5.452
08:06:02|5.452
08:06:02|5.452
08:06:03|5.452
08:06:05|5.452
08:06:06|5.452
08:06:07|5.452
08:06:08|5.456
08:06:09|5.456
08:06:11|5.456
08:06:11|5.459
08:06:13|5.456
08:06:13|5.468
08:06:14|5.466
08:06:15|5.466
08:06:17|5.466
08:06:17|5.466
08:06:18|5.466
08:06:19|5.466
08:06:20|5.466
08:06:22|5.466
08:06:23|5.466
08:06:24|5.466
08:06:25|5.466
08:06:26|5.457
08:06:26|5.457
08:06:28|5.457
08:06:29|5.457
08:06:30|5.456
08:06:31|5.454
08:06:31|5.454
08:06:32|5.454
08:06:33|5.454
08:06:35|5.457
08:06:36|5.464
08:06:36|5.464
08:06:38|5.461
08:06:38|5.461
08:06:40|5.461
08:06:41|5.461
08:06:42|5.461
08:06:44|5.461
08:06:44|5.461
08:06:45|5.482
08:06:47|5.482
08:06:48|5.482
08:06:49|5.497
08:06:50|5.497
08:06:51|5.505
08:06:52|5.508
08:06:53|5.509
08:06:54|5.507
08:06:56|5.504
08:06:57|5.495
08:06:58|5.499
08:06:59|5.494
08:07:00|5.494
08:07:01|5.494
08:07:02|5.494
08:07:03|5.494
08:07:04|5.494
08:07:05|5.494
08:07:06|5.494
08:07:07|5.494
08:07:08|5.503
08:07:09|5.503
08:07:09|5.503
08:07:11|5.507
08:07:12|5.504
08:07:13|5.504
08:07:14|5.501
08:07:15|5.501
08:07:15|5.501
08:07:17|5.499
08:07:18|5.502
08:07:18|5.507
08:07:20|5.507
08:07:20|5.506
08:07:22|5.506
08:07:22|5.506
08:07:24|5.506
08:07:25|5.504
08:07:25|5.504
08:07:27|5.507
08:07:28|5.507
08:07:29|5.507
08:07:30|5.507
08:07:31|5.507
08:07:32|5.505
08:07:33|5.505
08:07:34|5.508
08:07:35|5.511
08:07:36|5.513
08:07:37|5.513
08:07:38|5.513
08:07:39|5.513
08:07:41|5.513
08:07:41|5.515
08:07:44|5.521
08:07:45|5.523
08:07:46|5.523
08:07:47|5.523
08:07:48|5.524
08:07:49|5.525
08:07:50|5.529
08:07:51|5.529
08:07:52|5.529
08:07:53|5.529
08:07:54|5.525
08:07:55|5.523
08:07:56|5.527
08:07:57|5.527
08:07:58|5.529
08:07:59|5.529
08:08:00|5.528
08:08:01|5.528
08:08:02|5.525
08:08:03|5.52
08:08:04|5.515
08:08:05|5.515
08:08:06|5.506
08:08:07|5.506
08:08:08|5.505
08:08:09|5.505
08:08:11|5.503
08:08:11|5.506
08:08:12|5.514
08:08:13|5.514
08:08:14|5.514
08:08:15|5.514
08:08:16|5.514
08:08:18|5.519
08:08:18|5.518
08:08:20|5.518
08:08:21|5.517
08:08:21|5.517
08:08:22|5.508
08:08:24|5.506
08:08:25|5.508
08:08:25|5.506
08:08:26|5.506
08:08:28|5.506
08:08:29|5.506
08:08:29|5.506
08:08:30|5.502
08:08:32|5.507
08:08:32|5.507
08:08:34|5.507
08:08:35|5.507
08:08:36|5.507
08:08:36|5.52
08:08:37|5.52
08:08:38|5.52
08:08:39|5.52
08:08:41|5.52
08:08:41|5.521
08:08:44|5.521
08:08:44|5.521
08:08:46|5.519
08:08:47|5.52
08:08:48|5.52
08:08:49|5.52
08:08:50|5.52
08:08:51|5.518
08:08:52|5.514
08:08:53|5.517
08:08:54|5.517
08:08:55|5.517
08:08:56|5.517
08:08:57|5.517
08:08:58|5.516
08:08:59|5.516
08:09:01|5.516
08:09:01|5.519
08:09:03|5.519
08:09:03|5.519
08:09:04|5.519
08:09:06|5.52
08:09:07|5.514
08:09:08|5.515
08:09:09|5.52
08:09:10|5.52
08:09:11|5.52
08:09:12|5.52
08:09:13|5.524
08:09:14|5.524
08:09:15|5.524
08:09:16|5.526
08:09:17|5.526
08:09:18|5.526
08:09:19|5.526
08:09:20|5.526
08:09:21|5.53
08:09:22|5.534
08:09:23|5.535
08:09:25|5.535
08:09:26|5.535
08:09:26|5.535
08:09:27|5.534
08:09:29|5.54
08:09:30|5.54
08:09:30|5.54
08:09:32|5.54
08:09:32|5.54
08:09:33|5.538
08:09:34|5.538
08:09:35|5.535
08:09:36|5.539
08:09:37|5.54
08:09:38|5.54
08:09:39|5.54
08:09:41|5.54
08:09:41|5.535
08:09:43|5.536
08:09:44|5.542
08:09:45|5.54
08:09:47|5.54
08:09:48|5.54
08:09:49|5.539
08:09:49|5.539
08:09:51|5.539
08:09:52|5.539
08:09:53|5.539
08:09:54|5.545
08:09:54|5.55
08:09:56|5.548
08:09:57|5.548
08:09:58|5.546
08:09:59|5.548
08:09:59|5.548
08:10:01|5.552
08:10:02|5.552
08:10:03|5.551
08:10:04|5.551
08:10:06|5.551
08:10:06|5.551
08:10:08|5.551
08:10:09|5.553
08:10:09|5.553
08:10:10|5.548
08:10:12|5.549
08:10:12|5.549
08:10:14|5.548
08:10:14|5.548
08:10:15|5.551
08:10:16|5.551
08:10:17|5.551
08:10:19|5.551
08:10:20|5.553
08:10:20|5.553
08:10:21|5.556
08:10:22|5.554
08:10:24|5.554
08:10:25|5.554
08:10:25|5.556
08:10:26|5.555
08:10:27|5.555
08:10:28|5.558
08:10:30|5.557
08:10:30|5.561
08:10:32|5.561
08:10:33|5.561
08:10:34|5.561
08:10:35|5.561
08:10:36|5.554
08:10:37|5.554
08:10:38|5.554
08:10:39|5.554
08:10:40|5.554
08:10:41|5.554
08:10:42|5.554
08:10:42|5.561
08:10:44|5.55
08:10:44|5.55
08:10:47|5.55
08:10:48|5.55
08:10:49|5.55
08:10:49|5.55
08:10:51|5.552
08:10:51|5.552
08:10:53|5.552
08:10:53|5.552
08:10:54|5.552
08:10:56|5.552
08:10:57|5.55
08:10:57|5.55
08:10:59|5.55
08:10:59|5.55
08:11:01|5.55
08:11:02|5.549
08:11:03|5.549
08:11:04|5.549
08:11:05|5.536
08:11:06|5.535
08:11:07|5.533
08:11:08|5.528
08:11:09|5.528
08:11:10|5.528
08:11:12|5.528
08:11:13|5.546
08:11:14|5.546
08:11:15|5.546
08:11:16|5.537
08:11:17|5.537
08:11:18|5.537
08:11:19|5.537
08:11:20|5.541
08:11:21|5.541
08:11:23|5.541
08:11:23|5.541
08:11:24|5.541
08:11:26|5.541
08:11:26|5.541
08:11:27|5.541
08:11:28|5.541
08:11:29|5.541
08:11:30|5.541
08:11:32|5.535
08:11:32|5.539
08:11:33|5.539
08:11:34|5.539
08:11:35|5.539
08:11:36|5.542
08:11:37|5.542
08:11:38|5.542
08:11:39|5.542
08:11:40|5.542
08:11:41|5.542
08:11:42|5.542
08:11:43|5.542
08:11:45|5.542
08:11:47|5.543
08:11:48|5.549
08:11:49|5.554
08:11:51|5.554
08:11:51|5.55
08:11:52|5.558
08:11:53|5.558
08:11:54|5.558
08:11:56|5.558
08:11:57|5.553
08:11:58|5.547
08:11:59|5.547
08:12:00|5.547
08:12:01|5.547
08:12:02|5.554
08:12:03|5.558
08:12:04|5.556
08:12:05|5.556
08:12:06|5.569
08:12:07|5.569
08:12:08|5.569
08:12:09|5.568
08:12:10|5.585
08:12:11|5.577
08:12:12|5.577
08:12:13|5.578
08:12:14|5.578
08:12:15|5.568
08:12:16|5.568
08:12:17|5.565
08:12:18|5.565
08:12:19|5.563
08:12:20|5.563
08:12:21|5.563
08:12:22|5.563
08:12:23|5.563
08:12:24|5.565
08:12:25|5.567
08:12:26|5.572
08:12:27|5.57
08:12:28|5.57
08:12:29|5.574
08:12:30|5.574
08:12:31|5.577
08:12:32|5.58
08:12:33|5.58
08:12:35|5.583
08:12:35|5.59
08:12:37|5.59
08:12:38|5.593
08:12:38|5.596
08:12:39|5.594
08:12:41|5.593
08:12:42|5.597
08:12:42|5.595
08:12:44|5.597
08:12:44|5.6
08:12:46|5.6
08:12:47|5.6
08:12:49|5.601
08:12:50|5.593
08:12:50|5.593
08:12:52|5.602
08:12:53|5.597
08:12:54|5.596
08:12:55|5.596
08:12:56|5.589
08:12:56|5.597
08:12:58|5.597
08:12:59|5.6
08:12:59|5.603
08:13:00|5.599
08:13:01|5.599
08:13:03|5.595
08:13:03|5.596
08:13:05|5.6
08:13:06|5.6
08:13:07|5.602
08:13:08|5.602
08:13:09|5.602
08:13:10|5.6
08:13:11|5.598
08:13:12|5.597
08:13:13|5.603
08:13:14|5.601
08:13:14|5.601
08:13:15|5.601
08:13:16|5.597
08:13:17|5.597
08:13:19|5.602
08:13:19|5.599
08:13:21|5.599
08:13:22|5.599
08:13:23|5.599
08:13:24|5.592
08:13:25|5.592
08:13:25|5.592
08:13:26|5.592
08:13:28|5.592
08:13:28|5.597
08:13:30|5.6
08:13:31|5.6
08:13:33|5.6
08:13:34|5.605
08:13:34|5.598
08:13:35|5.598
08:13:36|5.598
08:13:37|5.599
08:13:38|5.598
08:13:39|5.6
08:13:41|5.601
08:13:41|5.606
08:13:42|5.606
08:13:43|5.606
08:13:44|5.606
08:13:45|5.606
08:13:47|5.606
08:13:47|5.598
08:13:48|5.603
08:13:49|5.603
08:13:52|5.605
08:13:53|5.606
08:13:53|5.597
08:13:54|5.597
08:13:55|5.597
08:13:57|5.597
08:13:57|5.597
08:13:58|5.608
08:13:59|5.608
08:14:01|5.61
08:14:01|5.612
08:14:03|5.612
08:14:03|5.616
08:14:05|5.62
08:14:05|5.62
08:14:07|5.62
08:14:08|5.62
08:14:09|5.617
08:14:10|5.617
08:14:11|5.625
08:14:12|5.625
08:14:14|5.625
08:14:14|5.625
08:14:15|5.625
08:14:16|5.625
08:14:17|5.629
08:14:18|5.625
08:14:20|5.627
08:14:20|5.627
08:14:21|5.627
08:14:22|5.627
08:14:23|5.632
08:14:25|5.634
08:14:25|5.629
08:14:27|5.629
08:14:28|5.629
08:14:28|5.634
08:14:29|5.634
08:14:30|5.625
08:14:31|5.625
08:14:32|5.625
08:14:33|5.625
08:14:34|5.625
08:14:36|5.631
08:14:37|5.631
08:14:37|5.625
08:14:39|5.629
08:14:39|5.631
08:14:41|5.628
08:14:41|5.624
08:14:42|5.625
08:14:43|5.625
08:14:44|5.625
08:14:46|5.625
08:14:46|5.632
08:14:48|5.632
08:14:49|5.63
08:14:50|5.629
08:14:51|5.629
08:14:53|5.636
08:14:54|5.64
08:14:56|5.638
08:14:57|5.635
08:14:58|5.635
08:14:59|5.635
08:15:00|5.635
08:15:01|5.636
08:15:03|5.647
08:15:04|5.647
08:15:05|5.646
08:15:06|5.646
08:15:07|5.652
08:15:07|5.652
08:15:08|5.652
08:15:10|5.652
08:15:11|5.648
08:15:11|5.648
08:15:13|5.65
08:15:14|5.656
08:15:14|5.656
08:15:15|5.661
08:15:17|5.661
08:15:18|5.665
08:15:19|5.665
08:15:19|5.665
08:15:21|5.665
08:15:21|5.665
08:15:23|5.654
08:15:24|5.653
08:15:25|5.653
08:15:26|5.66
08:15:27|5.654
08:15:28|5.654
08:15:29|5.654
08:15:30|5.654
08:15:31|5.651
08:15:32|5.651
08:15:33|5.65
08:15:34|5.65
08:15:35|5.65
08:15:36|5.655
08:15:37|5.654
08:15:38|5.648
08:15:39|5.643
08:15:40|5.643
08:15:41|5.643
08:15:42|5.638
08:15:43|5.642
08:15:44|5.642
08:15:45|5.642
08:15:46|5.642
08:15:47|5.63
08:15:48|5.63
08:15:50|5.635
08:15:51|5.636
08:15:52|5.645
08:15:53|5.657
08:15:54|5.671
08:15:56|5.673
08:15:57|5.678
08:15:58|5.675
08:15:58|5.675
08:15:59|5.676
08:16:00|5.681
08:16:02|5.686
08:16:03|5.682
08:16:04|5.685
08:16:05|5.686
08:16:06|5.679
08:16:07|5.679
08:16:09|5.679
08:16:10|5.679
08:16:11|5.667
08:16:11|5.674
08:16:12|5.671
08:16:14|5.667
08:16:14|5.661
08:16:16|5.657
08:16:16|5.657
08:16:18|5.653
08:16:18|5.649
08:16:20|5.651
08:16:21|5.651
08:16:22|5.657
08:16:23|5.666
08:16:24|5.666
08:16:24|5.656
08:16:26|5.678
08:16:27|5.673
08:16:28|5.668
08:16:28|5.663
08:16:30|5.663
08:16:31|5.663
08:16:32|5.665
08:16:33|5.665
08:16:34|5.667
08:16:35|5.667
08:16:36|5.668
08:16:36|5.678
08:16:38|5.678
08:16:39|5.678
08:16:39|5.678
08:16:41|5.677
08:16:42|5.679
08:16:43|5.679
08:16:44|5.679
08:16:45|5.681
08:16:45|5.683
08:16:47|5.687
08:16:48|5.688
08:16:48|5.689
08:16:51|5.69
08:16:52|5.69
08:16:54|5.699
08:16:55|5.699
08:16:56|5.699
08:16:57|5.699
08:16:58|5.699
08:16:59|5.699
08:17:00|5.699
08:17:01|5.69
08:17:02|5.695
08:17:03|5.697
08:17:05|5.704
08:17:06|5.698
08:17:07|5.698
08:17:07|5.7
08:17:09|5.7
08:17:10|5.7
08:17:11|5.7
08:17:12|5.699
08:17:13|5.655
08:17:14|5.64
08:17:14|5.678
08:17:16|5.649
08:17:17|5.649
08:17:18|5.639
08:17:19|5.639
08:17:20|5.639
08:17:21|5.639
08:17:22|5.639
08:17:23|5.639
08:17:24|5.645
08:17:24|5.645
08:17:26|5.659
08:17:27|5.657
08:17:27|5.652
08:17:28|5.64
08:17:30|5.651
08:17:31|5.656
08:17:32|5.656
08:17:33|5.656
08:17:34|5.657
08:17:35|5.657
08:17:36|5.662
08:17:37|5.662
08:17:38|5.665
08:17:39|5.665
08:17:40|5.665
08:17:41|5.665
08:17:42|5.662
08:17:43|5.661
08:17:44|5.668
08:17:45|5.668
08:17:46|5.669
08:17:47|5.664
08:17:48|5.662
08:17:49|5.658
08:17:50|5.656
08:17:52|5.655
08:17:53|5.649
08:17:54|5.639
08:17:55|5.636
08:17:56|5.632
08:17:57|5.632
08:17:58|5.632
08:17:59|5.646
08:18:00|5.646
08:18:01|5.636
08:18:03|5.639
08:18:03|5.641
08:18:05|5.646
08:18:06|5.644
08:18:07|5.64
08:18:08|5.64
08:18:08|5.644
08:18:09|5.647
08:18:10|5.645
08:18:11|5.65
08:18:12|5.663
08:18:14|5.665
08:18:15|5.669
08:18:15|5.673
08:18:16|5.679
08:18:18|5.679
08:18:19|5.683
08:18:20|5.678
08:18:20|5.679
08:18:22|5.68
08:18:23|5.68
08:18:24|5.68
08:18:25|5.677
08:18:26|5.677
08:18:27|5.677
08:18:28|5.672
08:18:28|5.671
08:18:30|5.664
08:18:30|5.663
08:18:32|5.665
08:18:33|5.666
08:18:34|5.669
08:18:35|5.666
08:18:36|5.67
08:18:37|5.677
08:18:38|5.677
08:18:39|5.677
08:18:40|5.676
08:18:41|5.68
08:18:42|5.68
08:18:43|5.68
08:18:44|5.669
08:18:45|5.668
08:18:46|5.668
08:18:47|5.661
08:18:48|5.663
08:18:49|5.664
08:18:50|5.662
08:18:51|5.661
08:18:53|5.66
08:18:53|5.656
08:18:55|5.657
08:18:56|5.657
08:18:58|5.658
08:18:59|5.655
08:18:59|5.654
08:19:00|5.651
08:19:02|5.654
08:19:03|5.66
08:19:04|5.662
08:19:05|5.671
08:19:07|5.674
08:19:07|5.675
08:19:08|5.669
08:19:09|5.667
08:19:10|5.667
08:19:12|5.666
08:19:12|5.667
08:19:14|5.668
08:19:14|5.668
08:19:15|5.669
08:19:16|5.669
08:19:17|5.669
08:19:18|5.669
08:19:19|5.669
08:19:20|5.68
08:19:22|5.68
08:19:22|5.68
08:19:23|5.678
08:19:25|5.678
08:19:25|5.678
08:19:26|5.678
08:19:27|5.684
08:19:28|5.686
08:19:29|5.684
08:19:30|5.685
08:19:31|5.685
08:19:32|5.679
08:19:33|5.679
08:19:35|5.679
08:19:36|5.679
08:19:36|5.682
08:19:37|5.682
08:19:38|5.682
08:19:39|5.679
08:19:41|5.679
08:19:42|5.686
08:19:42|5.686
08:19:43|5.686
08:19:45|5.687
08:19:45|5.687
08:19:47|5.69
08:19:48|5.69
08:19:49|5.69
08:19:50|5.69
08:19:50|5.69
08:19:52|5.693
08:19:54|5.693
08:19:55|5.693
08:19:56|5.693
08:19:57|5.699
08:19:58|5.695
08:19:59|5.693
08:20:00|5.696
08:20:01|5.691
08:20:02|5.681
08:20:03|5.681
08:20:04|5.681
08:20:05|5.685
08:20:06|5.69
08:20:07|5.695
08:20:08|5.696
08:20:09|5.698
08:20:10|5.695
08:20:11|5.696
08:20:12|5.7
08:20:13|5.699
08:20:14|5.699
08:20:15|5.697
08:20:16|5.694
08:20:17|5.695
08:20:18|5.695
08:20:19|5.695
08:20:20|5.692
08:20:21|5.691
08:20:22|5.696
08:20:23|5.689
08:20:24|5.692
08:20:25|5.692
08:20:26|5.691
08:20:27|5.689
08:20:28|5.689
08:20:30|5.681
08:20:30|5.68
08:20:31|5.681
08:20:33|5.68
08:20:34|5.692
08:20:34|5.691
08:20:35|5.691
08:20:36|5.686
08:20:37|5.686
08:20:39|5.685
08:20:39|5.685
08:20:41|5.685
08:20:41|5.685
08:20:42|5.685
08:20:43|5.685
08:20:44|5.683
08:20:45|5.683
08:20:46|5.679
08:20:48|5.682
08:20:48|5.682
08:20:49|5.682
08:20:50|5.682
08:20:51|5.686
08:20:53|5.687
08:20:53|5.682
08:20:55|5.681
08:20:57|5.681
08:20:58|5.669
08:20:59|5.662
08:21:00|5.661
08:21:01|5.659
08:21:02|5.66
08:21:03|5.654
08:21:04|5.654
08:21:05|5.65
08:21:06|5.654
08:21:08|5.646
08:21:09|5.646
08:21:09|5.646
08:21:10|5.646
08:21:12|5.642
08:21:12|5.643
08:21:14|5.642
08:21:14|5.642
08:21:15|5.644
08:21:17|5.638
08:21:17|5.638
08:21:18|5.635
08:21:20|5.634
08:21:21|5.631
08:21:21|5.622
08:21:22|5.622
08:21:23|5.639
08:21:24|5.639
08:21:25|5.638
08:21:27|5.643
08:21:28|5.647
08:21:28|5.647
08:21:30|5.643
08:21:30|5.646
08:21:31|5.646
08:21:33|5.642
08:21:34|5.648
08:21:34|5.655
08:21:36|5.655
08:21:36|5.655
08:21:37|5.655
08:21:38|5.645
08:21:40|5.643
08:21:41|5.643
08:21:42|5.643
08:21:43|5.643
08:21:43|5.643
08:21:44|5.643
08:21:46|5.643
08:21:46|5.647
08:21:48|5.655
08:21:48|5.663
08:21:49|5.663
08:21:50|5.663
08:21:51|5.655
08:21:52|5.656
08:21:54|5.658
08:21:54|5.653
08:21:55|5.653
08:21:57|5.653
08:21:58|5.653
08:21:59|5.653
08:22:00|5.653
08:22:01|5.649
08:22:02|5.649
08:22:03|5.653
08:22:04|5.657
08:22:05|5.67
08:22:07|5.669
08:22:07|5.661
08:22:08|5.66
08:22:10|5.657
08:22:11|5.657
08:22:11|5.657
08:22:13|5.657
08:22:14|5.657
08:22:15|5.657
08:22:15|5.657
08:22:16|5.649
08:22:18|5.649
08:22:20|5.645
08:22:21|5.642
08:22:22|5.649
08:22:22|5.65
08:22:24|5.65
08:22:25|5.65
08:22:26|5.643
08:22:27|5.643
08:22:27|5.642
08:22:28|5.642
08:22:29|5.642
08:22:31|5.64
08:22:31|5.643
08:22:33|5.64
08:22:33|5.64
08:22:34|5.64
08:22:35|5.649
08:22:37|5.649
08:22:38|5.649
08:22:39|5.648
08:22:40|5.643
08:22:41|5.643
08:22:42|5.643
08:22:44|5.646
08:22:45|5.646
08:22:45|5.64
08:22:46|5.64
08:22:47|5.637
08:22:48|5.637
08:22:49|5.637
08:22:50|5.641
08:22:51|5.641
08:22:52|5.639
08:22:53|5.639
08:22:54|5.639
08:22:56|5.639
08:22:57|5.639
08:22:58|5.639
08:22:59|5.639
08:23:00|5.639
08:23:00|5.639
08:23:01|5.639
08:23:03|5.639
08:23:04|5.641
08:23:05|5.643
08:23:06|5.643
08:23:07|5.643
08:23:08|5.645
08:23:09|5.645
08:23:10|5.645
08:23:11|5.645
08:23:12|5.648
08:23:13|5.648
08:23:14|5.648
08:23:15|5.643
08:23:16|5.643
08:23:17|5.643
08:23:18|5.65
08:23:19|5.65
08:23:20|5.65
08:23:21|5.65
08:23:22|5.649
08:23:23|5.649
08:23:24|5.645
08:23:25|5.645
08:23:26|5.649
08:23:27|5.649
08:23:29|5.649
08:23:30|5.65
08:23:30|5.65
08:23:31|5.649
08:23:33|5.649
08:23:34|5.646
08:23:35|5.646
08:23:36|5.648
08:23:37|5.648
08:23:38|5.648
08:23:38|5.648
08:23:40|5.647
08:23:40|5.653
08:23:41|5.653
08:23:42|5.653
08:23:44|5.653
08:23:45|5.653
08:23:46|5.65
08:23:47|5.649
08:23:47|5.649
08:23:48|5.649
08:23:50|5.658
08:23:51|5.66
08:23:52|5.66
08:23:53|5.66
08:23:54|5.66
08:23:55|5.66
08:23:57|5.651
08:23:58|5.652
08:23:58|5.652
08:24:00|5.652
08:24:01|5.652
08:24:02|5.652
08:24:03|5.652
08:24:04|5.652
08:24:05|5.654
08:24:06|5.654
08:24:07|5.654
08:24:08|5.654
08:24:09|5.654
08:24:10|5.654
08:24:12|5.654
08:24:13|5.654
08:24:13|5.654
08:24:14|5.654
08:24:15|5.658
08:24:16|5.658
08:24:17|5.658
08:24:18|5.664
08:24:19|5.664
08:24:21|5.668
08:24:22|5.668
08:24:22|5.671
08:24:23|5.671
08:24:25|5.671
08:24:25|5.674
08:24:26|5.677
08:24:28|5.677
08:24:29|5.674
08:24:29|5.671
08:24:31|5.671
08:24:31|5.671
08:24:33|5.671
08:24:33|5.671
08:24:35|5.671
08:24:35|5.671
08:24:36|5.68
08:24:38|5.68
08:24:38|5.678
08:24:40|5.679
08:24:41|5.681
08:24:41|5.681
08:24:42|5.678
08:24:44|5.676
08:24:45|5.676
08:24:46|5.676
08:24:46|5.68
08:24:47|5.677
08:24:48|5.677
08:24:50|5.677
08:24:50|5.681
08:24:51|5.681
08:24:53|5.681
08:24:54|5.682
08:24:54|5.682
08:24:55|5.68
08:24:57|5.676
08:24:59|5.682
08:25:00|5.682
08:25:01|5.682
08:25:02|5.682
08:25:03|5.68
08:25:04|5.677
08:25:05|5.677
08:25:06|5.677
08:25:07|5.677
08:25:08|5.677
08:25:09|5.677
08:25:10|5.682
08:25:12|5.673
08:25:12|5.679
08:25:13|5.681
08:25:15|5.674
08:25:15|5.668
08:25:17|5.666
08:25:17|5.666
08:25:18|5.664
08:25:19|5.66
08:25:20|5.663
08:25:21|5.665
08:25:22|5.661
08:25:23|5.661
08:25:24|5.661
08:25:25|5.671
08:25:27|5.67
08:25:28|5.681
08:25:28|5.681
08:25:29|5.68
08:25:30|5.68
08:25:31|5.674
08:25:32|5.675
08:25:33|5.68
08:25:34|5.68
08:25:35|5.68
08:25:37|5.684
08:25:37|5.684
08:25:38|5.684
08:25:39|5.684
08:25:40|5.684
08:25:41|5.684
08:25:42|5.678
08:25:44|5.682
08:25:44|5.677
08:25:45|5.677
08:25:46|5.677
08:25:47|5.677
08:25:48|5.677
08:25:49|5.682
08:25:50|5.682
08:25:52|5.682
08:25:53|5.686
08:25:53|5.685
08:25:54|5.69
08:25:55|5.686
08:25:56|5.684
08:25:57|5.684
08:26:00|5.684
08:26:01|5.684
08:26:02|5.684
08:26:03|5.684
08:26:04|5.678
08:26:05|5.678
08:26:06|5.672
08:26:07|5.669
08:26:08|5.669
08:26:09|5.669
08:26:09|5.667
08:26:11|5.668
08:26:12|5.665
08:26:13|5.668
08:26:14|5.662
08:26:15|5.663
08:26:16|5.663
08:26:17|5.663
08:26:18|5.664
08:26:19|5.66
08:26:20|5.657
08:26:21|5.66
08:26:22|5.662
08:26:23|5.654
08:26:24|5.653
08:26:25|5.651
08:26:26|5.65
08:26:28|5.65
08:26:28|5.655
08:26:29|5.65
08:26:30|5.653
08:26:32|5.652
08:26:32|5.652
08:26:33|5.652
08:26:34|5.652
08:26:35|5.652
08:26:36|5.652
08:26:38|5.649
08:26:38|5.652
08:26:39|5.652
08:26:40|5.648
08:26:41|5.646
08:26:43|5.645
08:26:43|5.648
08:26:44|5.648
08:26:45|5.646
08:26:47|5.646
08:26:47|5.646
08:26:49|5.646
08:26:49|5.642
08:26:50|5.649
08:26:51|5.649
08:26:52|5.649
08:26:53|5.649
08:26:54|5.649
08:26:55|5.649
08:26:56|5.649
08:26:57|5.648
08:26:58|5.649
08:27:00|5.656
08:27:02|5.657
08:27:03|5.665
08:27:04|5.67
08:27:05|5.671
08:27:06|5.669
08:27:07|5.669
08:27:08|5.67
08:27:09|5.674
08:27:10|5.672
08:27:12|5.672
08:27:13|5.67
08:27:13|5.669
08:27:14|5.662
08:27:16|5.666
08:27:17|5.669
08:27:17|5.669
08:27:19|5.669
08:27:19|5.669
08:27:20|5.669
08:27:22|5.668
08:27:22|5.67
08:27:23|5.67
08:27:24|5.674
08:27:25|5.673
08:27:27|5.673
08:27:28|5.673
08:27:28|5.673
08:27:31|5.673
08:27:31|5.678
08:27:33|5.678
08:27:34|5.681
08:27:35|5.681
08:27:36|5.681
08:27:37|5.684
08:27:37|5.684
08:27:39|5.684
08:27:39|5.685
08:27:40|5.685
08:27:42|5.69
08:27:43|5.69
08:27:43|5.69
08:27:45|5.689
08:27:46|5.689
08:27:47|5.689
08:27:47|5.686
08:27:49|5.687
08:27:49|5.69
08:27:50|5.69
08:27:51|5.689
08:27:52|5.684
08:27:54|5.686
08:27:55|5.678
08:27:55|5.678
08:27:56|5.685
08:27:58|5.687
08:27:59|5.688
08:28:00|5.69
08:28:01|5.69
08:28:03|5.688
08:28:04|5.69
08:28:05|5.689
08:28:06|5.692
08:28:07|5.692
08:28:08|5.69
08:28:09|5.693
08:28:09|5.691
08:28:10|5.694
08:28:11|5.694
08:28:13|5.689
08:28:14|5.693
08:28:15|5.693
08:28:15|5.693
08:28:17|5.693
08:28:18|5.698
08:28:18|5.695
08:28:19|5.695
08:28:21|5.693
08:28:21|5.685
08:28:23|5.689
08:28:24|5.692
08:28:25|5.695
08:28:26|5.695
08:28:27|5.695
08:28:27|5.695
08:28:29|5.69
08:28:30|5.69
08:28:31|5.69
08:28:32|5.692
08:28:32|5.692
08:28:33|5.694
08:28:35|5.691
08:28:36|5.689
08:28:37|5.683
08:28:38|5.682
08:28:39|5.682
08:28:40|5.682
08:28:41|5.689
08:28:42|5.689
08:28:43|5.689
08:28:44|5.689
08:28:45|5.687
08:28:46|5.689
08:28:47|5.689
08:28:48|5.689
08:28:49|5.689
08:28:50|5.689
08:28:51|5.688
08:28:52|5.693
08:28:53|5.693
08:28:54|5.693
08:28:55|5.693
08:28:56|5.692
08:28:57|5.689
08:28:58|5.689
08:28:59|5.689
08:29:00|5.689
08:29:01|5.7
08:29:02|5.7
08:29:03|5.7
08:29:04|5.705
08:29:06|5.713
08:29:07|5.71
08:29:08|5.706
08:29:08|5.702
08:29:10|5.704
08:29:11|5.705
08:29:12|5.704
08:29:13|5.703
08:29:14|5.694
08:29:14|5.694
08:29:16|5.697
08:29:17|5.697
08:29:17|5.701
08:29:19|5.712
08:29:20|5.712
08:29:21|5.715
08:29:21|5.715
08:29:23|5.717
08:29:24|5.716
08:29:24|5.718
08:29:26|5.716
08:29:28|5.72
08:29:28|5.729
08:29:29|5.73
08:29:30|5.73
08:29:31|5.726
08:29:33|5.723
08:29:33|5.72
08:29:34|5.72
08:29:35|5.72
08:29:37|5.727
08:29:37|5.727
08:29:38|5.728
08:29:39|5.728
08:29:41|5.728
08:29:41|5.728
08:29:43|5.727
08:29:44|5.727
08:29:44|5.728
08:29:45|5.734
08:29:46|5.738
08:29:47|5.738
08:29:49|5.737
08:29:50|5.745
08:29:51|5.745
08:29:52|5.755
08:29:53|5.755
08:29:54|5.742
08:29:55|5.742
08:29:56|5.739
08:29:57|5.738
08:29:58|5.75
08:29:59|5.74
08:30:00|5.738
08:30:01|5.738
08:30:02|5.738
08:30:03|5.739
08:30:05|5.735
08:30:07|5.739
08:30:08|5.747
08:30:09|5.753
08:30:10|5.752
08:30:10|5.748
08:30:12|5.747
08:30:12|5.747
08:30:14|5.748
08:30:14|5.755
08:30:16|5.749
08:30:16|5.748
08:30:17|5.748
08:30:19|5.748
08:30:21|5.748
08:30:21|5.752
08:30:22|5.75
08:30:23|5.756
08:30:24|5.757
08:30:25|5.757
08:30:26|5.757
08:30:27|5.757
08:30:28|5.75
08:30:29|5.747
08:30:30|5.749
08:30:31|5.755
08:30:32|5.754
08:30:33|5.754
08:30:34|5.749
08:30:35|5.75
08:30:36|5.745
08:30:37|5.745
08:30:38|5.736
08:30:39|5.737
08:30:40|5.73
08:30:41|5.732
08:30:43|5.732
08:30:43|5.731
08:30:44|5.728
08:30:45|5.729
08:30:46|5.729
08:30:47|5.729
08:30:49|5.728
08:30:49|5.729
08:30:50|5.729
08:30:52|5.742
08:30:52|5.737
08:30:53|5.737
08:30:54|5.743
08:30:55|5.752
08:30:57|5.752
08:30:57|5.751
08:30:58|5.751
08:31:00|5.751
08:31:01|5.751
08:31:01|5.751
08:31:02|5.751
08:31:03|5.746
08:31:05|5.746
08:31:06|5.732
08:31:07|5.732
08:31:08|5.74
08:31:09|5.756
08:31:11|5.754
08:31:12|5.745
08:31:13|5.745
08:31:14|5.752
08:31:14|5.749
08:31:16|5.748
08:31:17|5.75
08:31:18|5.75
08:31:19|5.75
08:31:20|5.737
08:31:21|5.739
08:31:22|5.739
08:31:23|5.736
08:31:23|5.736
08:31:25|5.734
08:31:26|5.729
08:31:27|5.725
08:31:28|5.72
08:31:29|5.722
08:31:30|5.72
08:31:31|5.731
08:31:32|5.731
08:31:33|5.731
08:31:34|5.731
08:31:35|5.725
08:31:36|5.725
08:31:37|5.724
08:31:39|5.718
08:31:40|5.716
08:31:40|5.712
08:31:42|5.711
08:31:43|5.711
08:31:44|5.712
08:31:45|5.715
08:31:45|5.71
08:31:47|5.712
08:31:47|5.709
08:31:49|5.709
08:31:49|5.7
08:31:50|5.696
08:31:51|5.693
08:31:53|5.696
08:31:54|5.698
08:31:55|5.703
08:31:55|5.702
08:31:56|5.704
08:31:57|5.704
08:31:58|5.704
08:32:00|5.705
08:32:01|5.715
08:32:01|5.71
08:32:03|5.71
08:32:03|5.712
08:32:05|5.719
08:32:06|5.719
08:32:07|5.736
08:32:08|5.736
08:32:08|5.74
08:32:10|5.739
08:32:11|5.738
08:32:12|5.74
08:32:13|5.739
08:32:14|5.74
08:32:14|5.74
08:32:17|5.725
08:32:18|5.725
08:32:18|5.717
08:32:19|5.717
08:32:20|5.713
08:32:21|5.711
08:32:23|5.711
08:32:24|5.712
08:32:24|5.713
08:32:26|5.712
08:32:26|5.71
08:32:28|5.708
08:32:28|5.708
08:32:30|5.708
08:32:31|5.698
08:32:32|5.698
08:32:33|5.692
08:32:33|5.692
08:32:34|5.704
08:32:36|5.702
08:32:37|5.704
08:32:38|5.713
08:32:39|5.709
08:32:40|5.709
08:32:41|5.709
08:32:42|5.711
08:32:43|5.721
08:32:44|5.719
08:32:45|5.719
08:32:46|5.713
08:32:47|5.716
08:32:48|5.716
08:32:49|5.724
08:32:50|5.719
08:32:51|5.727
08:32:52|5.727
08:32:53|5.727
08:32:54|5.731
08:32:55|5.738
08:32:56|5.737
08:32:57|5.728
08:32:58|5.728
08:32:59|5.723
08:33:00|5.723
08:33:01|5.724
08:33:02|5.729
08:33:03|5.733
08:33:04|5.737
08:33:06|5.735
08:33:07|5.744
08:33:08|5.744
08:33:08|5.742
08:33:10|5.744
08:33:12|5.744
08:33:13|5.744
08:33:13|5.75
08:33:15|5.755
08:33:15|5.756
08:33:17|5.762
08:33:18|5.763
08:33:19|5.769
08:33:20|5.769
08:33:20|5.773
08:33:21|5.779
08:33:23|5.78
08:33:24|5.78
08:33:25|5.78
08:33:26|5.78
08:33:27|5.783
08:33:28|5.783
08:33:29|5.783
08:33:30|5.794
08:33:31|5.791
08:33:32|5.789
08:33:34|5.789
08:33:35|5.794
08:33:36|5.792
08:33:37|5.792
08:33:38|5.791
08:33:39|5.798
08:33:39|5.799
08:33:40|5.797
08:33:41|5.797
08:33:42|5.799
08:33:43|5.799
08:33:45|5.799
08:33:45|5.806
08:33:46|5.806
08:33:47|5.806
08:33:49|5.809
08:33:49|5.809
08:33:51|5.811
08:33:52|5.813
08:33:52|5.817
08:33:53|5.818
08:33:55|5.82
08:33:56|5.819
08:33:56|5.819
08:33:57|5.826
08:33:59|5.816
08:34:00|5.816
08:34:01|5.819
08:34:02|5.816
08:34:03|5.82
08:34:04|5.821
08:34:05|5.821
08:34:06|5.82
08:34:07|5.826
08:34:08|5.835
08:34:09|5.829
08:34:11|5.826
08:34:12|5.832
08:34:13|5.832
08:34:15|5.835
08:34:16|5.831
08:34:16|5.831
08:34:18|5.834
08:34:19|5.837
08:34:20|5.84
08:34:21|5.84
08:34:22|5.839
08:34:22|5.837
08:34:24|5.834
08:34:25|5.832
08:34:26|5.832
08:34:27|5.834
08:34:27|5.834
08:34:29|5.836
08:34:30|5.835
08:34:31|5.837
08:34:32|5.846
08:34:33|5.843
08:34:34|5.844
08:34:35|5.844
08:34:36|5.839
08:34:37|5.841
08:34:38|5.841
08:34:39|5.841
08:34:40|5.841
08:34:41|5.848
08:34:42|5.848
08:34:43|5.848
08:34:44|5.85
08:34:45|5.85
08:34:46|5.848
08:34:47|5.85
08:34:48|5.853
08:34:49|5.851
08:34:50|5.841
08:34:51|5.835
08:34:52|5.833
08:34:53|5.832
08:34:54|5.826
08:34:55|5.823
08:34:56|5.819
08:34:57|5.819
08:34:58|5.819
08:34:59|5.808
08:35:00|5.808
08:35:01|5.808
08:35:02|5.808
08:35:03|5.817
08:35:04|5.824
08:35:05|5.825
08:35:06|5.825
08:35:07|5.825
08:35:09|5.83
08:35:09|5.827
08:35:11|5.829
08:35:12|5.827
08:35:13|5.82
08:35:14|5.814
08:35:15|5.819
08:35:17|5.823
08:35:17|5.822
08:35:18|5.822
08:35:20|5.832
08:35:20|5.834
08:35:22|5.826
08:35:23|5.826
08:35:24|5.827
08:35:24|5.815
08:35:26|5.818
08:35:27|5.813
08:35:28|5.811
08:35:29|5.809
08:35:30|5.809
08:35:31|5.816
08:35:32|5.812
08:35:33|5.816
08:35:34|5.818
08:35:35|5.821
08:35:36|5.821
08:35:37|5.821
08:35:38|5.812
08:35:39|5.809
08:35:40|5.805
08:35:41|5.811
08:35:42|5.807
08:35:43|5.807
08:35:44|5.807
08:35:45|5.807
08:35:46|5.8
08:35:47|5.797
08:35:48|5.797
08:35:50|5.797
08:35:50|5.794
08:35:51|5.791
08:35:52|5.797
08:35:53|5.797
08:35:55|5.782
08:35:55|5.782
08:35:56|5.788
08:35:58|5.781
08:35:58|5.781
08:35:59|5.781
08:36:01|5.773
08:36:01|5.765
08:36:03|5.769
08:36:03|5.764
08:36:04|5.76
08:36:05|5.763
08:36:06|5.76
08:36:08|5.763
08:36:09|5.763
08:36:10|5.77
08:36:11|5.773
08:36:12|5.773
08:36:13|5.773
08:36:14|5.775
08:36:15|5.775
08:36:16|5.777
08:36:18|5.774
08:36:18|5.774
08:36:19|5.774
08:36:21|5.774
08:36:21|5.781
08:36:23|5.782
08:36:24|5.782
08:36:24|5.782
08:36:25|5.782
08:36:26|5.782
08:36:27|5.782
08:36:29|5.782
08:36:29|5.782
08:36:30|5.781
08:36:32|5.781
08:36:32|5.781
08:36:34|5.781
08:36:34|5.781
08:36:35|5.782
08:36:36|5.782
08:36:38|5.782
08:36:38|5.782
08:36:40|5.782
08:36:41|5.778
08:36:42|5.774
08:36:43|5.774
08:36:44|5.774
08:36:45|5.774
08:36:45|5.776
08:36:46|5.774
08:36:48|5.774
08:36:48|5.769
08:36:49|5.769
08:36:51|5.769
08:36:51|5.77
08:36:53|5.77
08:36:54|5.77
08:36:55|5.77
08:36:56|5.77
08:36:56|5.768
08:36:58|5.768
08:36:59|5.765
08:37:00|5.765
08:37:00|5.765
08:37:02|5.761
08:37:03|5.76
08:37:03|5.76
08:37:05|5.76
08:37:06|5.76
08:37:06|5.765
08:37:08|5.765
08:37:09|5.765
08:37:11|5.752
08:37:12|5.745
08:37:13|5.741
08:37:14|5.741
08:37:15|5.737
08:37:15|5.742
08:37:17|5.747
08:37:18|5.743
08:37:19|5.743
08:37:20|5.743
08:37:21|5.74
08:37:22|5.736
08:37:24|5.736
08:37:25|5.732
08:37:26|5.733
08:37:27|5.733
08:37:27|5.737
08:37:28|5.737
08:37:29|5.732
08:37:31|5.737
08:37:32|5.733
08:37:32|5.733
08:37:33|5.733
08:37:34|5.728
08:37:35|5.722
08:37:36|5.719
08:37:38|5.724
08:37:39|5.724
08:37:40|5.722
08:37:40|5.725
08:37:42|5.725
08:37:42|5.712
08:37:44|5.719
08:37:45|5.72
08:37:46|5.731
08:37:47|5.733
08:37:48|5.729
08:37:49|5.729
08:37:50|5.729
08:37:51|5.72
08:37:52|5.721
08:37:53|5.721
08:37:54|5.721
08:37:55|5.725
08:37:56|5.725
08:37:57|5.731
08:37:58|5.711
08:37:59|5.719
08:38:00|5.719
08:38:01|5.719
08:38:02|5.719
08:38:03|5.719
08:38:04|5.718
08:38:05|5.718
08:38:06|5.718
08:38:07|5.718
08:38:08|5.718
08:38:10|5.72
08:38:11|5.727
08:38:12|5.728
08:38:13|5.728
08:38:14|5.725
08:38:15|5.725
08:38:17|5.72
08:38:17|5.722
08:38:19|5.722
08:38:19|5.723
08:38:21|5.72
08:38:21|5.719
08:38:23|5.723
08:38:23|5.719
08:38:25|5.713
08:38:25|5.713
08:38:27|5.719
08:38:27|5.709
08:38:29|5.709
08:38:29|5.708
08:38:30|5.708
08:38:31|5.708
08:38:33|5.708
08:38:34|5.708
08:38:34|5.702
08:38:35|5.704
08:38:37|5.705
08:38:37|5.707
08:38:38|5.707
08:38:39|5.701
08:38:40|5.7
08:38:42|5.702
08:38:42|5.702
08:38:43|5.702
08:38:45|5.702
08:38:46|5.698
08:38:47|5.695
08:38:47|5.695
08:38:49|5.695
08:38:50|5.693
08:38:51|5.693
08:38:52|5.691
08:38:53|5.691
08:38:54|5.694
08:38:55|5.696
08:38:56|5.696
08:38:57|5.696
08:38:58|5.696
08:38:59|5.691
08:39:01|5.691
08:39:01|5.691
08:39:03|5.687
08:39:03|5.683
08:39:04|5.685
08:39:05|5.686
08:39:06|5.686
08:39:07|5.687
08:39:08|5.687
08:39:10|5.69
08:39:10|5.69
08:39:11|5.689
08:39:13|5.69
08:39:14|5.683
08:39:15|5.683
08:39:16|5.685
08:39:17|5.685
08:39:19|5.689
08:39:20|5.689
08:39:20|5.689
08:39:21|5.693
08:39:23|5.699
08:39:24|5.687
08:39:24|5.687
08:39:26|5.686
08:39:26|5.686
08:39:28|5.686
08:39:29|5.686
08:39:29|5.686
08:39:30|5.686
08:39:31|5.681
08:39:33|5.681
08:39:33|5.681
08:39:35|5.684
08:39:35|5.675
08:39:36|5.676
08:39:38|5.674
08:39:38|5.675
08:39:39|5.675
08:39:41|5.675
08:39:41|5.675
08:39:42|5.675
08:39:43|5.675
08:39:44|5.675
08:39:46|5.677
08:39:47|5.675
08:39:48|5.675
08:39:49|5.673
08:39:50|5.674
08:39:51|5.674
08:39:52|5.677
08:39:53|5.678
08:39:54|5.678
08:39:55|5.678
08:39:57|5.676
08:39:58|5.673
08:39:59|5.674
08:40:00|5.674
08:40:01|5.674
08:40:02|5.677
08:40:03|5.677
08:40:04|5.677
08:40:05|5.677
08:40:06|5.677
08:40:07|5.677
08:40:08|5.677
08:40:08|5.677
08:40:10|5.678
08:40:11|5.678
08:40:11|5.686
08:40:12|5.685
08:40:15|5.685
08:40:16|5.686
08:40:17|5.686
08:40:18|5.686
08:40:19|5.689
08:40:20|5.689
08:40:22|5.686
08:40:22|5.686
08:40:24|5.686
08:40:25|5.685
08:40:25|5.685
08:40:26|5.684
08:40:27|5.686
08:40:28|5.686
08:40:29|5.675
08:40:31|5.675
08:40:32|5.668
08:40:33|5.677
08:40:34|5.682
08:40:35|5.683
08:40:36|5.679
08:40:37|5.678
08:40:38|5.678
08:40:39|5.678
08:40:40|5.678
08:40:41|5.678
08:40:42|5.678
08:40:43|5.675
08:40:44|5.67
08:40:45|5.67
08:40:46|5.668
08:40:47|5.668
08:40:48|5.67
08:40:49|5.67
08:40:50|5.67
08:40:52|5.67
08:40:52|5.671
08:40:53|5.669
08:40:55|5.669
08:40:55|5.672
08:40:56|5.672
08:40:57|5.672
08:40:58|5.672
08:40:59|5.669
08:41:00|5.67
08:41:01|5.665
08:41:03|5.665
08:41:03|5.661
08:41:04|5.649
08:41:05|5.65
08:41:06|5.651
08:41:07|5.651
08:41:08|5.651
08:41:09|5.651
08:41:10|5.647
08:41:11|5.64
08:41:12|5.639
08:41:14|5.639
08:41:16|5.64
08:41:16|5.64
08:41:17|5.64
08:41:18|5.651
08:41:20|5.638
08:41:21|5.634
08:41:22|5.634
08:41:23|5.634
08:41:24|5.634
08:41:25|5.627
08:41:26|5.625
08:41:27|5.625
08:41:29|5.621
08:41:30|5.627
08:41:31|5.629
08:41:32|5.627
08:41:33|5.62
08:41:34|5.62
08:41:34|5.624
08:41:35|5.632
08:41:37|5.639
08:41:37|5.637
08:41:38|5.636
08:41:39|5.636
08:41:40|5.645
08:41:41|5.631
08:41:43|5.633
08:41:43|5.632
08:41:44|5.632
08:41:46|5.632
08:41:46|5.636
08:41:47|5.633
08:41:48|5.637
08:41:49|5.64
08:41:50|5.642
08:41:52|5.643
08:41:52|5.641
08:41:54|5.639
08:41:54|5.639
08:41:56|5.636
08:41:57|5.636
08:41:57|5.643
08:41:58|5.646
08:42:00|5.65
08:42:00|5.65
08:42:01|5.644
08:42:02|5.647
08:42:03|5.644
08:42:04|5.635
08:42:05|5.635
08:42:06|5.635
08:42:08|5.635
08:42:08|5.645
08:42:09|5.64
08:42:11|5.64
08:42:11|5.64
08:42:12|5.641
08:42:14|5.641
08:42:16|5.626
08:42:17|5.622
08:42:17|5.625
08:42:19|5.624
08:42:19|5.624
08:42:21|5.624
08:42:22|5.618
08:42:24|5.619
08:42:25|5.619
08:42:26|5.619
08:42:27|5.606
08:42:28|5.606
08:42:29|5.613
08:42:30|5.617
08:42:31|5.617
08:42:32|5.62
08:42:33|5.616
08:42:34|5.616
08:42:36|5.616
08:42:36|5.616
08:42:37|5.626
08:42:38|5.631
08:42:39|5.625
08:42:40|5.628
08:42:41|5.628
08:42:42|5.628
08:42:44|5.632
08:42:44|5.632
08:42:46|5.621
08:42:46|5.621
08:42:47|5.625
08:42:49|5.626
08:42:49|5.626
08:42:51|5.635
08:42:51|5.64
08:42:53|5.64
08:42:53|5.64
08:42:54|5.64
08:42:55|5.636
08:42:56|5.636
08:42:57|5.639
08:42:58|5.639
08:43:00|5.639
08:43:00|5.641
08:43:01|5.643
08:43:02|5.643
08:43:03|5.643
08:43:04|5.643
08:43:05|5.645
08:43:06|5.646
08:43:07|5.646
08:43:09|5.647
08:43:10|5.647
08:43:11|5.65
08:43:12|5.648
08:43:13|5.65
08:43:14|5.65
08:43:15|5.65
08:43:16|5.65
08:43:18|5.645
08:43:18|5.647
08:43:20|5.648
08:43:21|5.648
08:43:22|5.648
08:43:23|5.646
08:43:24|5.646
08:43:25|5.646
08:43:26|5.646
08:43:27|5.648
08:43:27|5.648
08:43:29|5.648
08:43:30|5.648
08:43:31|5.648
08:43:31|5.647
08:43:32|5.644
08:43:34|5.644
08:43:34|5.642
08:43:35|5.638
08:43:37|5.638
08:43:38|5.641
08:43:39|5.643
08:43:40|5.643
08:43:41|5.648
08:43:42|5.651
08:43:43|5.651
08:43:44|5.651
08:43:45|5.651
08:43:46|5.651
08:43:47|5.652
08:43:48|5.653
08:43:49|5.653
08:43:50|5.648
08:43:51|5.648
08:43:52|5.648
08:43:53|5.648
08:43:54|5.648
08:43:55|5.643
08:43:56|5.643
08:43:57|5.643
08:43:59|5.65
08:43:59|5.65
08:44:00|5.656
08:44:01|5.656
08:44:02|5.655
08:44:04|5.655
08:44:05|5.655
08:44:05|5.655
08:44:06|5.655
08:44:08|5.655
08:44:09|5.664
08:44:09|5.664
08:44:10|5.664
08:44:12|5.664
08:44:12|5.664
08:44:14|5.66
08:44:14|5.66
08:44:16|5.66
08:44:18|5.667
08:44:18|5.667
08:44:20|5.666
08:44:21|5.662
08:44:22|5.662
08:44:23|5.662
08:44:25|5.666
08:44:26|5.665
08:44:26|5.665
08:44:27|5.665
08:44:28|5.659
08:44:29|5.659
08:44:30|5.659
08:44:32|5.659
08:44:33|5.659
08:44:33|5.664
08:44:34|5.664
08:44:36|5.664
08:44:36|5.664
08:44:37|5.664
08:44:38|5.659
08:44:39|5.658
08:44:40|5.658
08:44:41|5.657
08:44:43|5.656
08:44:44|5.655
08:44:44|5.652
08:44:45|5.649
08:44:47|5.649
08:44:47|5.648
08:44:49|5.648
08:44:50|5.641
08:44:51|5.638
08:44:51|5.638
08:44:53|5.638
08:44:53|5.648
08:44:54|5.651
08:44:55|5.651
08:44:56|5.651
08:44:57|5.649
08:44:58|5.649
08:44:59|5.649
08:45:01|5.649
08:45:01|5.658
08:45:03|5.655
08:45:04|5.654
08:45:05|5.648
08:45:06|5.648
08:45:07|5.648
08:45:08|5.647
08:45:09|5.647
08:45:10|5.647
08:45:11|5.647
08:45:12|5.647
08:45:13|5.644
08:45:14|5.644
08:45:15|5.644
08:45:16|5.643
08:45:17|5.643
08:45:18|5.641
08:45:19|5.638
08:45:20|5.639
08:45:21|5.639
08:45:22|5.639
08:45:24|5.632
08:45:24|5.632
08:45:26|5.634
08:45:27|5.624
08:45:28|5.624
08:45:28|5.624
08:45:29|5.623
08:45:30|5.622
08:45:31|5.617
08:45:33|5.615
08:45:33|5.618
08:45:34|5.617
08:45:35|5.616
08:45:37|5.618
08:45:37|5.616
08:45:38|5.616
08:45:40|5.614
08:45:40|5.614
08:45:42|5.619
08:45:43|5.622
08:45:44|5.622
08:45:44|5.622
08:45:45|5.622
08:45:46|5.615
08:45:48|5.621
08:45:49|5.621
08:45:50|5.62
08:45:51|5.62
08:45:52|5.622
08:45:53|5.617
08:45:54|5.617
08:45:55|5.609
08:45:56|5.609
08:45:57|5.608
08:45:58|5.606
08:45:59|5.606
08:46:00|5.607
08:46:01|5.611
08:46:02|5.611
08:46:03|5.606
08:46:04|5.606
08:46:05|5.602
08:46:06|5.606
08:46:07|5.612
08:46:08|5.612
08:46:09|5.603
08:46:10|5.611
08:46:11|5.61
08:46:12|5.61
08:46:13|5.61
08:46:14|5.61
08:46:15|5.61
08:46:16|5.573
08:46:17|5.579
08:46:18|5.598
08:46:20|5.597
08:46:21|5.6
08:46:22|5.6
08:46:24|5.6
08:46:24|5.607
08:46:26|5.61
08:46:26|5.61
08:46:28|5.603
08:46:29|5.603
08:46:30|5.603
08:46:31|5.618
08:46:31|5.618
08:46:34|5.623
08:46:35|5.623
08:46:36|5.619
08:46:37|5.619
08:46:37|5.615
08:46:39|5.615
08:46:40|5.618
08:46:40|5.615
08:46:41|5.606
08:46:43|5.606
08:46:43|5.603
08:46:44|5.6
08:46:46|5.6
08:46:46|5.6
08:46:48|5.608
08:46:48|5.61
08:46:50|5.61
08:46:50|5.61
08:46:51|5.61
08:46:53|5.604
08:46:53|5.605
08:46:54|5.605
08:46:55|5.605
08:46:57|5.605
08:46:57|5.605
08:46:58|5.605
08:46:59|5.605
08:47:01|5.605
08:47:02|5.617
08:47:02|5.617
08:47:04|5.617
08:47:05|5.61
08:47:06|5.61
08:47:07|5.61
08:47:08|5.61
08:47:09|5.61
08:47:10|5.61
08:47:11|5.604
08:47:12|5.603
08:47:13|5.604
08:47:14|5.603
08:47:15|5.603
08:47:16|5.6
08:47:17|5.6
08:47:18|5.6
08:47:19|5.6
08:47:21|5.6
08:47:22|5.597
08:47:23|5.598
08:47:24|5.597
08:47:25|5.597
08:47:26|5.597
08:47:27|5.598
08:47:28|5.598
08:47:29|5.598
08:47:30|5.598
08:47:31|5.597
08:47:33|5.596
08:47:33|5.596
08:47:35|5.596
08:47:35|5.596
08:47:36|5.588
08:47:38|5.589
08:47:39|5.587
08:47:40|5.587
08:47:40|5.585
08:47:41|5.584
08:47:43|5.58
08:47:44|5.577
08:47:45|5.582
08:47:46|5.578
08:47:47|5.576
08:47:48|5.572
08:47:48|5.572
08:47:49|5.572
08:47:50|5.571
08:47:51|5.569
08:47:53|5.569
08:47:53|5.569
08:47:55|5.569
08:47:56|5.575
08:47:57|5.574
08:47:57|5.574
08:47:59|5.575
08:48:00|5.575
08:48:01|5.574
08:48:02|5.581
08:48:03|5.583
08:48:03|5.583
08:48:05|5.583
08:48:06|5.583
08:48:06|5.583
08:48:08|5.588
08:48:09|5.584
08:48:10|5.584
08:48:11|5.584
08:48:12|5.584
08:48:13|5.591
08:48:14|5.599
08:48:16|5.599
08:48:16|5.599
08:48:17|5.599
08:48:19|5.599
08:48:20|5.599
08:48:20|5.597
08:48:23|5.597
08:48:24|5.597
08:48:25|5.597
08:48:25|5.596
08:48:27|5.597
08:48:28|5.595
08:48:29|5.595
08:48:30|5.595
08:48:31|5.587
08:48:32|5.592
08:48:33|5.584
08:48:34|5.583
08:48:35|5.583
08:48:36|5.583
08:48:37|5.585
08:48:38|5.584
08:48:39|5.587
08:48:40|5.587
08:48:41|5.583
08:48:42|5.583
08:48:43|5.576
08:48:44|5.573
08:48:45|5.573
08:48:46|5.572
08:48:47|5.572
08:48:48|5.572
08:48:49|5.572
08:48:50|5.572
08:48:51|5.565
08:48:53|5.565
08:48:54|5.571
08:48:55|5.569
08:48:56|5.572
08:48:56|5.572
08:48:58|5.576
08:48:59|5.576
08:49:00|5.576
08:49:01|5.573
08:49:02|5.571
08:49:03|5.574
08:49:04|5.575
08:49:05|5.575
08:49:06|5.575
08:49:07|5.575
08:49:07|5.589
08:49:09|5.589
08:49:10|5.589
08:49:11|5.599
08:49:12|5.599
08:49:13|5.599
08:49:14|5.596
08:49:15|5.591
08:49:16|5.587
08:49:17|5.587
08:49:18|5.585
08:49:19|5.581
08:49:20|5.581
08:49:21|5.58
08:49:23|5.578
08:49:24|5.575
08:49:26|5.575
08:49:27|5.571
08:49:28|5.561
08:49:29|5.569
08:49:30|5.569
08:49:31|5.569
08:49:32|5.571
08:49:33|5.571
08:49:34|5.571
08:49:35|5.586
08:49:36|5.583
08:49:37|5.58
08:49:39|5.577
08:49:39|5.577
08:49:40|5.573
08:49:41|5.573
08:49:43|5.569
08:49:44|5.566
08:49:44|5.566
08:49:45|5.566
08:49:47|5.566
08:49:48|5.577
08:49:50|5.577
08:49:51|5.577
08:49:51|5.573
08:49:52|5.574
08:49:53|5.574
08:49:54|5.574
08:49:56|5.574
08:49:56|5.573
08:49:57|5.573
08:49:59|5.576
08:50:00|5.576
08:50:01|5.576
08:50:02|5.574
08:50:03|5.572
08:50:04|5.572
08:50:05|5.572
08:50:06|5.572
08:50:07|5.566
08:50:08|5.566
08:50:09|5.569
08:50:10|5.569
08:50:11|5.569
08:50:12|5.575
08:50:13|5.569
08:50:14|5.569
08:50:15|5.567
08:50:17|5.567
08:50:17|5.567
08:50:18|5.567
08:50:20|5.573
08:50:20|5.573
08:50:21|5.573
08:50:23|5.567
08:50:24|5.567
08:50:25|5.566
08:50:26|5.56
08:50:27|5.562
08:50:28|5.562
08:50:29|5.555
08:50:30|5.552
08:50:31|5.552
08:50:32|5.55
08:50:33|5.55
08:50:34|5.551
08:50:35|5.551
08:50:36|5.551
08:50:37|5.545
08:50:38|5.545
08:50:39|5.545
08:50:40|5.545
08:50:41|5.545
08:50:42|5.544
08:50:43|5.54
08:50:44|5.537
08:50:45|5.537
08:50:46|5.541
08:50:47|5.537
08:50:48|5.535
08:50:49|5.531
08:50:50|5.53
08:50:51|5.529
08:50:52|5.539
08:50:53|5.539
08:50:54|5.539
08:50:55|5.526
08:50:56|5.529
08:50:57|5.53
08:50:58|5.523
08:50:59|5.523
08:51:00|5.523
08:51:01|5.53
08:51:03|5.525
08:51:03|5.531
08:51:05|5.533
08:51:05|5.538
08:51:06|5.538
08:51:07|5.538
08:51:08|5.526
08:51:09|5.526
08:51:11|5.526
08:51:11|5.526
08:51:12|5.521
08:51:13|5.522
08:51:14|5.52
08:51:15|5.517
08:51:16|5.521
08:51:17|5.523
08:51:18|5.523
08:51:20|5.521
08:51:20|5.521
08:51:21|5.52
08:51:22|5.52
08:51:23|5.513
08:51:25|5.515
08:51:25|5.512
08:51:27|5.512
08:51:27|5.512
08:51:29|5.521
08:51:30|5.526
08:51:31|5.527
08:51:32|5.531
08:51:33|5.531
08:51:34|5.531
08:51:35|5.538
08:51:36|5.538
08:51:37|5.538
08:51:39|5.538
08:51:40|5.545
08:51:41|5.545
08:51:42|5.543
08:51:43|5.543
08:51:44|5.544
08:51:45|5.544
08:51:46|5.539
08:51:46|5.538
08:51:48|5.535
08:51:49|5.538
08:51:50|5.537
08:51:51|5.537
08:51:52|5.533
08:51:53|5.533
08:51:54|5.529
08:51:56|5.534
08:51:56|5.534
08:51:58|5.534
08:51:59|5.534
08:52:00|5.534
08:52:01|5.525
08:52:01|5.527
08:52:02|5.522
08:52:04|5.52
08:52:05|5.52
08:52:06|5.534
08:52:06|5.534
08:52:07|5.533
08:52:09|5.533
08:52:09|5.538
08:52:10|5.538
08:52:11|5.537
08:52:12|5.537
08:52:13|5.537
08:52:14|5.535
08:52:15|5.54
08:52:17|5.54
08:52:18|5.54
08:52:19|5.54
08:52:20|5.543
08:52:21|5.544
08:52:22|5.545
08:52:23|5.544
08:52:24|5.544
08:52:24|5.544
08:52:26|5.543
08:52:28|5.543
08:52:29|5.543
08:52:29|5.55
08:52:31|5.55
08:52:31|5.55
08:52:33|5.544
08:52:34|5.545
08:52:35|5.545
08:52:36|5.545
08:52:37|5.545
08:52:37|5.545
08:52:39|5.545
08:52:40|5.545
08:52:41|5.545
08:52:42|5.545
08:52:43|5.54
08:52:44|5.54
08:52:46|5.543
08:52:47|5.543
08:52:47|5.543
08:52:48|5.54
08:52:50|5.54
08:52:51|5.54
08:52:52|5.54
08:52:52|5.54
08:52:53|5.54
08:52:54|5.543
08:52:55|5.543
08:52:57|5.547
08:52:57|5.547
08:52:58|5.546
08:52:59|5.546
08:53:01|5.546
08:53:02|5.546
08:53:03|5.546
08:53:04|5.547
08:53:05|5.545
08:53:07|5.545
08:53:07|5.548
08:53:09|5.546
08:53:09|5.546
08:53:11|5.55
08:53:12|5.55
08:53:12|5.551
08:53:14|5.551
08:53:14|5.551
08:53:16|5.549
08:53:17|5.549
08:53:18|5.547
08:53:19|5.547
08:53:20|5.549
08:53:21|5.549
08:53:22|5.549
08:53:23|5.549
08:53:24|5.549
08:53:24|5.549
08:53:25|5.552
08:53:28|5.552
08:53:29|5.553
08:53:30|5.553
08:53:30|5.553
08:53:32|5.553
08:53:33|5.553
08:53:34|5.552
08:53:35|5.553
08:53:35|5.553
08:53:37|5.553
08:53:38|5.553
08:53:39|5.552
08:53:40|5.552
08:53:41|5.555
08:53:42|5.555
08:53:43|5.555
08:53:44|5.555
08:53:45|5.555
08:53:46|5.555
08:53:48|5.555
08:53:48|5.555
08:53:49|5.555
08:53:50|5.555
08:53:51|5.555
08:53:53|5.554
08:53:53|5.552
08:53:55|5.552
08:53:55|5.554
08:53:56|5.554
08:53:57|5.558
08:53:58|5.557
08:53:59|5.556
08:54:01|5.558
08:54:01|5.556
08:54:02|5.554
08:54:04|5.553
08:54:04|5.553
08:54:05|5.553
08:54:06|5.553
08:54:07|5.553
08:54:08|5.553
08:54:09|5.553
08:54:11|5.549
08:54:11|5.549
08:54:12|5.552
08:54:14|5.556
08:54:14|5.556
08:54:15|5.556
08:54:16|5.551
08:54:18|5.551
08:54:18|5.55
08:54:20|5.55
08:54:21|5.55
08:54:21|5.546
08:54:23|5.547
08:54:24|5.547
08:54:25|5.547
08:54:26|5.547
08:54:27|5.546
08:54:28|5.546
08:54:29|5.546
08:54:30|5.546
08:54:31|5.546
08:54:32|5.546
08:54:33|5.546
08:54:34|5.557
08:54:35|5.557
08:54:36|5.556
08:54:37|5.556
08:54:38|5.556
08:54:40|5.555
08:54:41|5.555
08:54:41|5.555
08:54:43|5.557
08:54:44|5.556
08:54:46|5.558
08:54:46|5.558
08:54:47|5.549
08:54:49|5.559
08:54:50|5.56
08:54:50|5.56
08:54:51|5.562
08:54:52|5.562
08:54:53|5.562
08:54:54|5.562
08:54:57|5.562
08:54:57|5.559
08:54:58|5.559
08:55:00|5.559
08:55:00|5.559
08:55:01|5.559
08:55:02|5.552
08:55:03|5.552
08:55:04|5.552
08:55:05|5.552
08:55:06|5.554
08:55:07|5.554
08:55:08|5.554
08:55:10|5.554
08:55:10|5.556
08:55:11|5.565
08:55:13|5.562
08:55:14|5.562
08:55:14|5.562
08:55:15|5.562
08:55:16|5.563
08:55:18|5.563
08:55:19|5.563
08:55:19|5.563
08:55:21|5.563
08:55:21|5.563
08:55:23|5.563
08:55:23|5.563
08:55:24|5.57
08:55:26|5.57
08:55:26|5.57
08:55:29|5.573
08:55:29|5.573
08:55:31|5.572
08:55:31|5.572
08:55:33|5.572
08:55:34|5.572
08:55:35|5.571
08:55:36|5.571
08:55:37|5.571
08:55:38|5.559
08:55:39|5.559
08:55:40|5.561
08:55:41|5.562
08:55:42|5.566
08:55:42|5.567
08:55:44|5.565
08:55:45|5.565
08:55:46|5.565
08:55:47|5.566
08:55:48|5.566
08:55:49|5.564
08:55:50|5.571
08:55:52|5.571
08:55:52|5.571
08:55:53|5.564
08:55:54|5.564
08:55:55|5.559
08:55:56|5.558
08:55:58|5.558
08:55:58|5.56
08:55:59|5.56
08:56:00|5.557
08:56:01|5.548
08:56:02|5.555
08:56:03|5.557
08:56:04|5.557
08:56:06|5.557
08:56:06|5.556
08:56:07|5.555
08:56:08|5.56
08:56:10|5.564
08:56:10|5.564
08:56:11|5.573
08:56:12|5.565
08:56:13|5.565
08:56:15|5.565
08:56:15|5.555
08:56:16|5.558
08:56:17|5.558
08:56:18|5.558
08:56:19|5.554
08:56:20|5.554
08:56:21|5.557
08:56:22|5.558
08:56:24|5.558
08:56:24|5.556
08:56:25|5.556
08:56:26|5.556
08:56:27|5.556
08:56:29|5.552
08:56:30|5.552
08:56:31|5.552
08:56:32|5.555
08:56:33|5.547
08:56:34|5.543
08:56:35|5.543
08:56:37|5.547
08:56:37|5.551
08:56:39|5.551
08:56:40|5.551
08:56:40|5.551
08:56:42|5.551
08:56:42|5.551
08:56:43|5.551
08:56:45|5.551
08:56:45|5.551
08:56:47|5.551
08:56:48|5.551
08:56:49|5.551
08:56:50|5.551
08:56:51|5.551
08:56:52|5.551
08:56:53|5.551
08:56:54|5.552
08:56:56|5.552
08:56:56|5.552
08:56:57|5.552
08:56:58|5.552
08:56:59|5.552
08:57:00|5.552
08:57:01|5.552
08:57:02|5.552
08:57:03|5.552
08:57:04|5.552
08:57:05|5.552
08:57:07|5.551
08:57:07|5.546
08:57:08|5.544
08:57:10|5.544
08:57:11|5.543
08:57:11|5.543
08:57:12|5.543
08:57:13|5.543
08:57:14|5.543
08:57:15|5.543
08:57:16|5.541
08:57:17|5.541
08:57:18|5.54
08:57:19|5.542
08:57:20|5.537
08:57:21|5.537
08:57:23|5.537
08:57:23|5.537
08:57:24|5.537
08:57:25|5.537
08:57:26|5.537
08:57:28|5.537
08:57:29|5.536
08:57:29|5.536
08:57:30|5.536
08:57:32|5.535
08:57:33|5.533
08:57:34|5.533
08:57:35|5.533
08:57:36|5.534
08:57:37|5.534
08:57:38|5.534
08:57:39|5.534
08:57:40|5.534
08:57:41|5.534
08:57:42|5.534
08:57:43|5.534
08:57:44|5.534
08:57:45|5.534
08:57:47|5.527
08:57:47|5.523
08:57:49|5.523
08:57:50|5.523
08:57:50|5.523
08:57:52|5.523
08:57:53|5.525
08:57:53|5.528
08:57:55|5.528
08:57:56|5.522
08:57:57|5.522
08:57:58|5.522
08:57:59|5.522
08:58:00|5.522
08:58:01|5.523
08:58:01|5.523
08:58:03|5.523
08:58:04|5.523
08:58:05|5.523
08:58:06|5.52
08:58:07|5.52
08:58:08|5.516
08:58:09|5.516
08:58:10|5.516
08:58:11|5.513
08:58:12|5.513
08:58:13|5.52
08:58:14|5.517
08:58:15|5.517
08:58:16|5.517
08:58:17|5.517
08:58:18|5.513
08:58:19|5.513
08:58:20|5.515
08:58:21|5.515
08:58:22|5.514
08:58:23|5.514
08:58:24|5.514
08:58:25|5.516
08:58:26|5.523
08:58:27|5.523
08:58:28|5.524
08:58:29|5.522
08:58:30|5.526
08:58:32|5.537
08:58:33|5.537
08:58:34|5.537
08:58:35|5.537
08:58:36|5.531
08:58:37|5.531
08:58:38|5.534
08:58:39|5.535
08:58:40|5.535
08:58:41|5.535
08:58:42|5.536
08:58:43|5.531
08:58:45|5.531
08:58:45|5.538
08:58:46|5.538
08:58:47|5.538
08:58:48|5.539
08:58:50|5.538
08:58:51|5.537
08:58:52|5.537
08:58:52|5.532
08:58:54|5.532
08:58:55|5.532
08:58:56|5.532
08:58:56|5.532
08:58:57|5.532
08:58:58|5.532
08:59:01|5.535
08:59:02|5.537
08:59:03|5.533
08:59:03|5.533
08:59:05|5.533
08:59:05|5.533
08:59:06|5.533
08:59:07|5.526
08:59:08|5.525
08:59:10|5.523
08:59:10|5.523
08:59:12|5.523
08:59:13|5.523
08:59:14|5.523
08:59:14|5.523
08:59:15|5.529
08:59:16|5.528
08:59:17|5.528
08:59:19|5.528
08:59:19|5.528
08:59:20|5.528
08:59:21|5.53
08:59:23|5.539
08:59:23|5.537
08:59:24|5.537
08:59:25|5.537
08:59:27|5.537
08:59:27|5.537
08:59:28|5.537
08:59:29|5.537
08:59:31|5.537
08:59:32|5.537
08:59:33|5.537
08:59:35|5.537
08:59:36|5.532
08:59:37|5.532
08:59:38|5.533
08:59:39|5.532
08:59:41|5.532
08:59:42|5.532
08:59:43|5.532
08:59:43|5.532
08:59:45|5.532
08:59:46|5.537
08:59:47|5.54
08:59:48|5.54
08:59:49|5.54
08:59:50|5.539
08:59:51|5.542
08:59:52|5.542
08:59:53|5.542
08:59:54|5.542
08:59:55|5.544
08:59:56|5.544
08:59:57|5.544
08:59:58|5.544
08:59:59|5.544
09:00:00|5.544
09:00:01|5.544
09:00:03|5.544
09:00:04|5.541
09:00:05|5.539
09:00:06|5.539
09:00:07|5.536
09:00:08|5.536
09:00:09|5.533
09:00:10|5.537
09:00:11|5.537
09:00:12|5.538
09:00:13|5.542
09:00:14|5.542
09:00:15|5.542
09:00:16|5.542
09:00:17|5.542
09:00:18|5.537
09:00:19|5.537
09:00:20|5.537
09:00:21|5.532
09:00:22|5.533
09:00:23|5.532
09:00:24|5.532
09:00:25|5.532
09:00:26|5.532
09:00:27|5.532
09:00:28|5.532
09:00:29|5.53
09:00:30|5.529
09:00:31|5.529
09:00:32|5.527
09:00:34|5.527
09:00:34|5.527
09:00:35|5.537
09:00:37|5.537
09:00:38|5.537
09:00:39|5.532
09:00:40|5.532
09:00:41|5.532
09:00:42|5.532
09:00:43|5.532
09:00:43|5.527
09:00:45|5.527
09:00:46|5.526
09:00:47|5.526
09:00:48|5.525
09:00:49|5.525
09:00:50|5.525
09:00:50|5.525
09:00:51|5.525
09:00:54|5.525
09:00:54|5.528
09:00:55|5.526
09:00:56|5.526
09:00:57|5.526
09:00:58|5.526
09:00:59|5.532
09:01:00|5.532
09:01:01|5.532
09:01:02|5.532
09:01:03|5.532
09:01:04|5.532
09:01:05|5.532
09:01:06|5.532
09:01:07|5.532
09:01:08|5.537
09:01:10|5.543
09:01:10|5.543
09:01:11|5.543
09:01:13|5.543
09:01:14|5.543
09:01:14|5.543
09:01:15|5.544
09:01:17|5.544
09:01:17|5.544
09:01:19|5.544
09:01:19|5.543
09:01:20|5.543
09:01:21|5.543
09:01:22|5.543
09:01:23|5.543
09:01:25|5.543
09:01:25|5.543
09:01:26|5.543
09:01:27|5.543
09:01:28|5.544
09:01:29|5.549
09:01:30|5.549
09:01:31|5.549
09:01:33|5.544
09:01:34|5.542
09:01:35|5.539
09:01:37|5.539
09:01:39|5.539
09:01:39|5.54
09:01:40|5.54
09:01:41|5.54
09:01:42|5.54
09:01:44|5.54
09:01:44|5.542
09:01:45|5.542
09:01:47|5.542
09:01:47|5.542
09:01:49|5.542
09:01:49|5.542
09:01:50|5.547
09:01:51|5.547
09:01:52|5.547
09:01:53|5.547
09:01:54|5.547
09:01:55|5.547
09:01:57|5.547
09:01:58|5.549
09:01:59|5.549
09:01:59|5.549
09:02:01|5.549
09:02:01|5.549
09:02:03|5.549
09:02:03|5.55
09:02:04|5.55
09:02:06|5.55
09:02:07|5.55
09:02:07|5.56
09:02:09|5.56
09:02:10|5.56
09:02:10|5.56
09:02:12|5.553
09:02:12|5.553
09:02:14|5.564
09:02:15|5.562
09:02:16|5.562
09:02:17|5.561
09:02:18|5.561
09:02:19|5.561
09:02:20|5.561
09:02:21|5.561
09:02:21|5.561
09:02:23|5.567
09:02:24|5.567
09:02:25|5.567
09:02:26|5.565
09:02:26|5.565
09:02:28|5.565
09:02:28|5.571
09:02:30|5.571
09:02:31|5.571
09:02:32|5.571
09:02:33|5.571
09:02:34|5.574
09:02:35|5.57
09:02:36|5.57
09:02:38|5.57
09:02:40|5.57
09:02:40|5.57
09:02:41|5.57
09:02:43|5.57
09:02:44|5.57
09:02:44|5.57
09:02:45|5.575
09:02:46|5.578
09:02:47|5.578
09:02:48|5.575
09:02:49|5.575
09:02:50|5.575
09:02:52|5.576
09:02:52|5.575
09:02:53|5.574
09:02:54|5.574
09:02:56|5.575
09:02:56|5.575
09:02:57|5.575
09:02:59|5.575
09:02:59|5.575
09:03:00|5.578
09:03:01|5.578
09:03:03|5.575
09:03:03|5.575
09:03:05|5.575
09:03:06|5.575
09:03:06|5.575
09:03:08|5.575
09:03:08|5.575
09:03:09|5.572
09:03:10|5.572
09:03:11|5.572
09:03:12|5.572
09:03:13|5.565
09:03:15|5.575
09:03:16|5.573
09:03:17|5.573
09:03:18|5.572
09:03:19|5.571
09:03:20|5.569
09:03:21|5.57
09:03:22|5.57
09:03:23|5.57
09:03:24|5.57
09:03:25|5.57
09:03:28|5.57
09:03:29|5.569
09:03:30|5.569
09:03:31|5.569
09:03:32|5.569
09:03:33|5.569
09:03:34|5.57
09:03:35|5.57
09:03:37|5.57
09:03:37|5.57
09:03:40|5.57
09:03:40|5.57
09:03:42|5.57
09:03:42|5.57
09:03:43|5.573
09:03:44|5.573
09:03:46|5.57
09:03:47|5.57
09:03:47|5.57
09:03:48|5.57
09:03:49|5.57
09:03:51|5.57
09:03:52|5.578
09:03:53|5.578
09:03:53|5.578
09:03:55|5.578
09:03:55|5.578
09:03:57|5.578
09:03:57|5.578
09:03:59|5.576
09:04:00|5.576
09:04:01|5.575
09:04:01|5.575
09:04:03|5.575
09:04:03|5.577
09:04:04|5.581
09:04:06|5.581
09:04:06|5.576
09:04:07|5.576
09:04:08|5.576
09:04:09|5.577
09:04:10|5.577
09:04:11|5.577
09:04:12|5.575
09:04:14|5.577
09:04:15|5.577
09:04:16|5.572
09:04:16|5.574
09:04:17|5.574
09:04:19|5.577
09:04:19|5.577
09:04:21|5.577
09:04:21|5.577
09:04:22|5.577
09:04:24|5.577
09:04:25|5.577
09:04:26|5.576
09:04:27|5.576
09:04:28|5.576
09:04:28|5.578
09:04:29|5.578
09:04:31|5.578
09:04:32|5.578
09:04:33|5.578
09:04:34|5.578
09:04:34|5.578
09:04:36|5.578
09:04:38|5.574
09:04:38|5.574
09:04:40|5.574
09:04:41|5.574
09:04:42|5.574
09:04:43|5.574
09:04:43|5.574
09:04:44|5.57
09:04:46|5.57
09:04:47|5.567
09:04:48|5.565
09:04:48|5.565
09:04:49|5.565
09:04:50|5.567
09:04:51|5.566
09:04:53|5.566
09:04:53|5.566
09:04:55|5.566
09:04:56|5.566
09:04:56|5.562
09:04:58|5.56
09:04:59|5.56
09:05:00|5.56
09:05:00|5.56
09:05:02|5.56
09:05:03|5.56
09:05:04|5.557
09:05:05|5.557
09:05:06|5.56
09:05:07|5.551
09:05:09|5.551
09:05:10|5.55
09:05:11|5.546
09:05:12|5.546
09:05:13|5.545
09:05:15|5.553
09:05:15|5.553
09:05:17|5.553
09:05:17|5.548
09:05:19|5.548
09:05:20|5.551
09:05:21|5.553
09:05:22|5.557
09:05:23|5.557
09:05:24|5.56
09:05:25|5.56
09:05:26|5.56
09:05:27|5.56
09:05:28|5.565
09:05:29|5.565
09:05:31|5.565
09:05:31|5.566
09:05:32|5.566
09:05:34|5.566
09:05:34|5.57
09:05:35|5.572
09:05:36|5.572
09:05:37|5.569
09:05:39|5.57
09:05:41|5.57
09:05:41|5.57
09:05:43|5.575
09:05:43|5.577
09:05:45|5.577
09:05:45|5.577
09:05:46|5.574
09:05:48|5.578
09:05:48|5.576
09:05:49|5.576
09:05:51|5.577
09:05:51|5.577
09:05:52|5.577
09:05:53|5.577
09:05:54|5.577
09:05:55|5.577
09:05:56|5.577
09:05:57|5.577
09:05:59|5.587
09:06:00|5.587
09:06:00|5.585
09:06:01|5.585
09:06:02|5.585
09:06:04|5.587
09:06:05|5.587
09:06:05|5.587
09:06:07|5.587
09:06:07|5.587
09:06:08|5.59
09:06:10|5.591
09:06:10|5.595
09:06:11|5.591
09:06:12|5.593
09:06:14|5.593
09:06:15|5.593
09:06:15|5.592
09:06:17|5.589
09:06:17|5.589
09:06:19|5.596
09:06:19|5.596
09:06:20|5.596
09:06:21|5.596
09:06:22|5.596
09:06:23|5.592
09:06:24|5.595
09:06:26|5.595
09:06:27|5.595
09:06:27|5.595
09:06:29|5.597
09:06:30|5.595
09:06:30|5.595
09:06:31|5.596
09:06:33|5.596
09:06:34|5.596
09:06:34|5.593
09:06:36|5.593
09:06:37|5.593
09:06:38|5.593
09:06:39|5.593
09:06:41|5.593
09:06:41|5.595
09:06:43|5.596
09:06:43|5.596
09:06:45|5.596
09:06:46|5.592
09:06:46|5.597
09:06:47|5.598
09:06:49|5.598
09:06:49|5.598
09:06:50|5.598
09:06:51|5.598
09:06:52|5.598
09:06:54|5.598
09:06:55|5.598
09:06:56|5.604
09:06:57|5.602
09:06:58|5.599
09:06:59|5.599
09:07:00|5.598
09:07:01|5.596
09:07:02|5.6
09:07:02|5.6
09:07:04|5.594
09:07:05|5.594
09:07:06|5.594
09:07:07|5.596
09:07:08|5.596
09:07:09|5.596
09:07:09|5.596
09:07:11|5.596
09:07:12|5.596
09:07:13|5.599
09:07:13|5.599
09:07:15|5.599
09:07:16|5.599
09:07:17|5.599
09:07:18|5.599
09:07:18|5.599
09:07:19|5.599
09:07:21|5.601
09:07:22|5.603
09:07:23|5.603
09:07:24|5.603
09:07:25|5.603
09:07:26|5.603
09:07:27|5.603
09:07:28|5.603
09:07:29|5.603
09:07:30|5.603
09:07:31|5.602
09:07:32|5.599
09:07:33|5.596
09:07:34|5.59
09:07:35|5.59
09:07:36|5.595
09:07:37|5.593
09:07:38|5.593
09:07:39|5.589
09:07:40|5.6
09:07:41|5.603
09:07:43|5.603
09:07:43|5.603
09:07:45|5.603
09:07:46|5.603
09:07:47|5.603
09:07:48|5.603
09:07:49|5.6
09:07:51|5.599
09:07:51|5.596
09:07:53|5.597
09:07:54|5.598
09:07:54|5.598
09:07:55|5.598
09:07:56|5.598
09:07:57|5.598
09:07:58|5.595
09:08:00|5.595
09:08:01|5.595
09:08:01|5.595
09:08:03|5.595
09:08:04|5.595
09:08:05|5.595
09:08:05|5.592
09:08:06|5.592
09:08:07|5.592
09:08:08|5.59
09:08:10|5.59
09:08:11|5.587
09:08:12|5.587
09:08:12|5.587
09:08:13|5.587
09:08:14|5.587
09:08:16|5.587
09:08:17|5.587
09:08:18|5.587
09:08:19|5.587
09:08:19|5.589
09:08:21|5.593
09:08:22|5.593
09:08:22|5.593
09:08:23|5.597
09:08:24|5.6
09:08:26|5.6
09:08:27|5.602
09:08:28|5.602
09:08:29|5.595
09:08:30|5.603
09:08:31|5.607
09:08:32|5.61
09:08:33|5.61
09:08:34|5.613
09:08:35|5.613
09:08:36|5.617
09:08:37|5.617
09:08:39|5.617
09:08:39|5.617
09:08:40|5.61
09:08:42|5.621
09:08:44|5.619
09:08:45|5.619
09:08:46|5.616
09:08:47|5.623
09:08:47|5.623
09:08:49|5.623
09:08:50|5.637
09:08:51|5.646
09:08:52|5.647
09:08:53|5.643
09:08:54|5.64
09:08:55|5.64
09:08:56|5.64
09:08:57|5.64
09:08:58|5.641
09:08:59|5.641
09:09:00|5.641
09:09:01|5.638
09:09:02|5.638
09:09:03|5.638
09:09:05|5.638
09:09:05|5.625
09:09:06|5.628
09:09:07|5.636
09:09:09|5.622
09:09:09|5.619
09:09:11|5.618
09:09:11|5.611
09:09:12|5.613
09:09:14|5.613
09:09:15|5.612
09:09:17|5.615
09:09:17|5.615
09:09:18|5.617
09:09:19|5.617
09:09:21|5.621
09:09:21|5.621
09:09:22|5.621
09:09:23|5.621
09:09:24|5.621
09:09:25|5.621
09:09:27|5.621
09:09:28|5.621
09:09:28|5.62
09:09:30|5.618
09:09:30|5.619
09:09:31|5.619
09:09:33|5.614
09:09:33|5.618
09:09:34|5.624
09:09:36|5.624
09:09:36|5.624
09:09:37|5.62
09:09:38|5.62
09:09:39|5.617
09:09:40|5.621
09:09:42|5.618
09:09:43|5.618
09:09:44|5.621
09:09:46|5.619
09:09:46|5.619
09:09:48|5.619
09:09:48|5.621
09:09:50|5.621
09:09:51|5.621
09:09:51|5.621
09:09:53|5.621
09:09:54|5.621
09:09:54|5.621
09:09:56|5.621
09:09:57|5.613
09:09:58|5.613
09:09:59|5.613
09:10:00|5.614
09:10:00|5.614
09:10:02|5.616
09:10:03|5.616
09:10:04|5.613
09:10:05|5.615
09:10:06|5.613
09:10:07|5.613
09:10:08|5.613
09:10:09|5.614
09:10:10|5.611
09:10:11|5.61
09:10:12|5.61
09:10:13|5.608
09:10:14|5.608
09:10:16|5.608
09:10:16|5.608
09:10:17|5.601
09:10:18|5.6
09:10:19|5.597
09:10:20|5.597
09:10:21|5.599
09:10:22|5.599
09:10:23|5.599
09:10:24|5.602
09:10:25|5.602
09:10:26|5.601
09:10:27|5.601
09:10:28|5.602
09:10:29|5.602
09:10:30|5.602
09:10:31|5.602
09:10:32|5.602
09:10:33|5.602
09:10:34|5.602
09:10:35|5.602
09:10:36|5.602
09:10:37|5.604
09:10:38|5.608
09:10:39|5.608
09:10:41|5.608
09:10:41|5.608
09:10:43|5.603
09:10:45|5.603
09:10:46|5.6
09:10:47|5.6
09:10:48|5.6
09:10:49|5.6
09:10:50|5.6
09:10:51|5.597
09:10:52|5.598
09:10:53|5.598
09:10:54|5.595
09:10:55|5.595
09:10:56|5.595
09:10:57|5.595
09:10:58|5.595
09:10:59|5.591
09:11:01|5.591
09:11:01|5.59
09:11:03|5.589
09:11:03|5.589
09:11:05|5.589
09:11:05|5.594
09:11:07|5.594
09:11:07|5.59
09:11:08|5.588
09:11:10|5.588
09:11:10|5.587
09:11:11|5.587
09:11:12|5.587
09:11:13|5.587
09:11:14|5.587
09:11:15|5.587
09:11:17|5.585
09:11:17|5.585
09:11:19|5.585
09:11:19|5.583
09:11:21|5.582
09:11:21|5.58
09:11:23|5.58
09:11:23|5.58
09:11:24|5.58
09:11:26|5.572
09:11:26|5.572
09:11:27|5.572
09:11:28|5.572
09:11:29|5.572
09:11:31|5.571
09:11:31|5.571
09:11:32|5.569
09:11:34|5.569
09:11:34|5.569
09:11:35|5.569
09:11:36|5.57
09:11:37|5.567
09:11:38|5.567
09:11:39|5.567
09:11:40|5.563
09:11:42|5.563
09:11:43|5.561
09:11:45|5.561
09:11:46|5.561
09:11:47|5.561
09:11:48|5.561
09:11:49|5.56
09:11:50|5.56
09:11:51|5.56
09:11:52|5.558
09:11:53|5.556
09:11:54|5.555
09:11:55|5.555
09:11:56|5.555
09:11:57|5.551
09:11:58|5.551
09:11:59|5.551
09:12:00|5.551
09:12:01|5.554
09:12:02|5.554
09:12:04|5.554
09:12:05|5.554
09:12:05|5.554
09:12:06|5.555
09:12:08|5.555
09:12:09|5.551
09:12:09|5.551
09:12:11|5.551
09:12:12|5.551
09:12:13|5.551
09:12:13|5.551
09:12:14|5.551
09:12:16|5.551
09:12:17|5.551
09:12:17|5.551
09:12:18|5.551
09:12:19|5.551
09:12:20|5.551
09:12:22|5.551
09:12:23|5.551
09:12:23|5.572
09:12:24|5.581
09:12:25|5.581
09:12:26|5.581
09:12:27|5.581
09:12:29|5.581
09:12:30|5.581
09:12:31|5.582
09:12:31|5.582
09:12:33|5.582
09:12:33|5.588
09:12:34|5.585
09:12:35|5.585
09:12:36|5.583
09:12:37|5.583
09:12:38|5.583
09:12:40|5.583
09:12:40|5.566
09:12:41|5.564
09:12:42|5.564
09:12:43|5.559
09:12:45|5.559
09:12:47|5.558
09:12:48|5.558
09:12:50|5.558
09:12:51|5.55
09:12:52|5.564
09:12:52|5.561
09:12:54|5.561
09:12:55|5.561
09:12:56|5.563
09:12:56|5.563
09:12:58|5.563
09:12:59|5.563
09:13:00|5.563
09:13:01|5.568
09:13:02|5.568
09:13:03|5.57
09:13:04|5.57
09:13:05|5.574
09:13:06|5.572
09:13:07|5.572
09:13:08|5.567
09:13:09|5.567
09:13:10|5.572
09:13:11|5.577
09:13:12|5.577
09:13:13|5.577
09:13:14|5.577
09:13:15|5.577
09:13:16|5.577
09:13:17|5.577
09:13:18|5.577
09:13:20|5.577
09:13:20|5.577
09:13:22|5.559
09:13:23|5.557
09:13:23|5.557
09:13:25|5.56
09:13:25|5.56
09:13:26|5.56
09:13:27|5.56
09:13:28|5.56
09:13:29|5.56
09:13:30|5.565
09:13:31|5.565
09:13:32|5.565
09:13:33|5.565
09:13:34|5.567
09:13:35|5.567
09:13:36|5.567
09:13:37|5.57
09:13:38|5.57
09:13:39|5.57
09:13:40|5.57
09:13:41|5.57
09:13:42|5.57
09:13:43|5.57
09:13:44|5.57
09:13:46|5.567
09:13:46|5.563
09:13:47|5.563
09:13:49|5.563
09:13:49|5.563
09:13:51|5.563
09:13:51|5.57
09:13:53|5.57
09:13:54|5.57
09:13:55|5.57
09:13:55|5.585
09:13:57|5.584
09:13:59|5.584
09:13:59|5.584
09:14:00|5.584
09:14:01|5.584
09:14:02|5.584
09:14:03|5.585
09:14:05|5.585
09:14:06|5.584
09:14:07|5.584
09:14:08|5.576
09:14:09|5.576
09:14:10|5.576
09:14:11|5.578
09:14:12|5.582
09:14:12|5.582
09:14:14|5.582
09:14:14|5.582
09:14:16|5.582
09:14:17|5.582
09:14:17|5.582
09:14:19|5.589
09:14:20|5.589
09:14:21|5.589
09:14:22|5.592
09:14:23|5.592
09:14:24|5.594
09:14:25|5.595
09:14:26|5.595
09:14:27|5.594
09:14:28|5.585
09:14:29|5.585
09:14:30|5.585
09:14:31|5.582
09:14:32|5.58
09:14:33|5.58
09:14:34|5.58
09:14:35|5.584
09:14:36|5.584
09:14:37|5.584
09:14:38|5.584
09:14:39|5.584
09:14:40|5.584
09:14:41|5.584
09:14:42|5.584
09:14:43|5.584
09:14:44|5.583
09:14:45|5.583
09:14:46|5.583
09:14:47|5.583
09:14:48|5.583
09:14:50|5.583
09:14:50|5.583
09:14:51|5.583
09:14:52|5.583
09:14:53|5.58
09:14:54|5.58
09:14:56|5.583
09:14:57|5.582
09:14:58|5.588
09:14:59|5.589
09:15:00|5.589
09:15:01|5.582
09:15:03|5.58
09:15:03|5.581
09:15:05|5.581
09:15:06|5.582
09:15:07|5.582
09:15:08|5.583
09:15:10|5.583
09:15:10|5.583
09:15:11|5.579
09:15:12|5.579
09:15:14|5.583
09:15:14|5.583
09:15:16|5.583
09:15:16|5.583
09:15:17|5.583
09:15:18|5.583
09:15:19|5.58
09:15:20|5.58
09:15:22|5.58
09:15:22|5.58
09:15:23|5.58
09:15:25|5.58
09:15:25|5.58
09:15:27|5.58
09:15:28|5.58
09:15:28|5.58
09:15:30|5.58
09:15:30|5.58
09:15:32|5.58
09:15:33|5.58
09:15:34|5.58
09:15:34|5.582
09:15:35|5.582
09:15:37|5.582
09:15:38|5.582
09:15:39|5.582
09:15:40|5.582
09:15:41|5.582
09:15:42|5.58
09:15:42|5.58
09:15:44|5.58
09:15:45|5.58
09:15:46|5.58
09:15:47|5.58
09:15:48|5.58
09:15:49|5.58
09:15:49|5.59
09:15:51|5.593
09:15:52|5.593
09:15:53|5.593
09:15:55|5.593
09:15:56|5.593
09:15:56|5.593
09:15:57|5.593
09:15:58|5.595
09:16:01|5.601
09:16:02|5.6
09:16:02|5.6
09:16:04|5.6
09:16:05|5.6
09:16:06|5.6
09:16:06|5.601
09:16:07|5.593
09:16:09|5.596
09:16:09|5.596
09:16:10|5.6
09:16:11|5.6
09:16:12|5.596
09:16:13|5.591
09:16:14|5.594
09:16:16|5.594
09:16:16|5.597
09:16:18|5.597
09:16:18|5.597
09:16:19|5.597
09:16:21|5.603
09:16:22|5.603
09:16:23|5.603
09:16:23|5.609
09:16:24|5.609
09:16:25|5.609
09:16:26|5.609
09:16:27|5.609
09:16:28|5.609
09:16:29|5.609
09:16:30|5.614
09:16:31|5.619
09:16:33|5.619
09:16:34|5.618
09:16:34|5.618
09:16:36|5.618
09:16:37|5.618
09:16:38|5.618
09:16:39|5.62
09:16:40|5.62
09:16:41|5.618
09:16:42|5.618
09:16:43|5.621
09:16:44|5.621
09:16:46|5.62
09:16:47|5.62
09:16:48|5.62
09:16:50|5.621
09:16:50|5.621
09:16:52|5.621
09:16:53|5.623
09:16:53|5.623
09:16:55|5.623
09:16:56|5.623
09:16:56|5.624
09:16:58|5.624
09:16:59|5.625
09:17:00|5.625
09:17:01|5.625
09:17:01|5.625
09:17:03|5.623
09:17:04|5.623
09:17:05|5.623
09:17:05|5.619
09:17:07|5.618
09:17:08|5.618
09:17:08|5.618
09:17:10|5.618
09:17:11|5.618
09:17:12|5.618
09:17:13|5.618
09:17:14|5.611
09:17:15|5.611
09:17:16|5.614
09:17:17|5.614
09:17:18|5.614
09:17:19|5.614
09:17:20|5.614
09:17:21|5.61
09:17:22|5.61
09:17:23|5.61
09:17:24|5.612
09:17:25|5.612
09:17:26|5.612
09:17:27|5.612
09:17:28|5.612
09:17:29|5.612
09:17:30|5.612
09:17:31|5.612
09:17:32|5.612
09:17:33|5.606
09:17:34|5.599
09:17:35|5.599
09:17:36|5.599
09:17:37|5.599
09:17:38|5.599
09:17:39|5.599
09:17:40|5.58
09:17:41|5.58
09:17:42|5.58
09:17:44|5.58
09:17:45|5.58
09:17:46|5.587
09:17:47|5.587
09:17:47|5.586
09:17:48|5.596
09:17:50|5.592
09:17:51|5.592
09:17:53|5.598
09:17:53|5.592
09:17:55|5.591
09:17:55|5.591
09:17:57|5.591
09:17:58|5.591
09:17:58|5.591
09:17:59|5.591
09:18:01|5.591
09:18:01|5.593
09:18:03|5.593
09:18:03|5.585
09:18:05|5.585
09:18:06|5.586
09:18:07|5.586
09:18:08|5.583
09:18:09|5.583
09:18:10|5.583
09:18:11|5.585
09:18:12|5.585
09:18:13|5.588
09:18:14|5.586
09:18:15|5.591
09:18:16|5.591
09:18:17|5.587
09:18:18|5.587
09:18:20|5.587
09:18:20|5.587
09:18:21|5.587
09:18:22|5.587
09:18:23|5.589
09:18:24|5.589
09:18:25|5.589
09:18:27|5.589
09:18:28|5.589
09:18:29|5.589
09:18:29|5.596
09:18:30|5.599
09:18:31|5.596
09:18:32|5.602
09:18:33|5.598
09:18:34|5.598
09:18:35|5.598
09:18:36|5.598
09:18:37|5.598
09:18:38|5.598
09:18:39|5.598
09:18:40|5.594
09:18:41|5.594
09:18:42|5.594
09:18:43|5.594
09:18:44|5.594
09:18:45|5.583
09:18:47|5.578
09:18:47|5.578
09:18:48|5.578
09:18:49|5.578
09:18:51|5.578
09:18:53|5.581
09:18:53|5.581
09:18:54|5.579
09:18:55|5.579
09:18:57|5.579
09:18:57|5.579
09:18:58|5.579
09:19:00|5.579
09:19:01|5.581
09:19:02|5.582
09:19:02|5.58
09:19:04|5.58
09:19:06|5.582
09:19:06|5.578
09:19:08|5.578
09:19:08|5.578
09:19:09|5.575
09:19:10|5.574
09:19:12|5.574
09:19:13|5.578
09:19:14|5.578
09:19:15|5.578
09:19:16|5.572
09:19:17|5.573
09:19:18|5.573
09:19:19|5.573
09:19:20|5.573
09:19:21|5.57
09:19:22|5.567
09:19:23|5.566
09:19:24|5.574
09:19:25|5.574
09:19:26|5.574
09:19:27|5.568
09:19:28|5.568
09:19:29|5.567
09:19:30|5.567
09:19:31|5.567
09:19:32|5.567
09:19:33|5.567
09:19:34|5.565
09:19:35|5.565
09:19:36|5.565
09:19:37|5.565
09:19:38|5.565
09:19:39|5.563
09:19:40|5.563
09:19:41|5.562
09:19:42|5.562
09:19:43|5.562
09:19:44|5.562
09:19:45|5.562
09:19:46|5.564
09:19:47|5.564
09:19:48|5.564
09:19:49|5.566
09:19:50|5.566
09:19:51|5.56
09:19:52|5.56
09:19:53|5.56
09:19:54|5.56
09:19:56|5.563
09:19:56|5.563
09:19:57|5.563
09:19:58|5.563
09:19:59|5.566
09:20:00|5.567
09:20:02|5.566
09:20:02|5.566
09:20:04|5.56
09:20:04|5.559
09:20:05|5.559
09:20:06|5.559
09:20:07|5.559
09:20:08|5.559
09:20:09|5.559
09:20:10|5.559
09:20:12|5.559
09:20:13|5.559
09:20:13|5.559
09:20:14|5.562
09:20:15|5.56
09:20:16|5.56
09:20:18|5.56
09:20:19|5.56
09:20:20|5.56
09:20:20|5.556
09:20:21|5.559
09:20:22|5.559
09:20:23|5.559
09:20:24|5.559
09:20:25|5.559
09:20:27|5.559
09:20:27|5.559
09:20:29|5.559
09:20:29|5.552
09:20:30|5.552
09:20:31|5.552
09:20:32|5.552
09:20:34|5.552
09:20:34|5.552
09:20:36|5.56
09:20:37|5.556
09:20:37|5.559
09:20:38|5.559
09:20:40|5.559
09:20:41|5.557
09:20:42|5.557
09:20:42|5.56
09:20:44|5.56
09:20:44|5.56
09:20:45|5.56
09:20:47|5.56
09:20:47|5.558
09:20:49|5.563
09:20:50|5.563
09:20:50|5.563
09:20:52|5.559
09:20:54|5.559
09:20:55|5.559
09:20:57|5.559
09:20:57|5.559
09:20:59|5.559
09:21:00|5.559
09:21:02|5.559
09:21:03|5.559
09:21:03|5.559
09:21:04|5.559
09:21:06|5.557
09:21:07|5.558
09:21:08|5.552
09:21:09|5.551
09:21:10|5.551
09:21:11|5.551
09:21:12|5.551
09:21:13|5.551
09:21:14|5.551
09:21:15|5.555
09:21:16|5.555
09:21:17|5.555
09:21:18|5.555
09:21:19|5.555
09:21:20|5.555
09:21:21|5.555
09:21:22|5.558
09:21:23|5.558
09:21:24|5.558
09:21:25|5.558
09:21:26|5.558
09:21:27|5.558
09:21:28|5.558
09:21:29|5.558
09:21:30|5.558
09:21:31|5.558
09:21:33|5.574
09:21:33|5.574
09:21:34|5.578
09:21:36|5.578
09:21:36|5.578
09:21:37|5.578
09:21:38|5.578
09:21:39|5.578
09:21:40|5.578
09:21:41|5.576
09:21:42|5.576
09:21:44|5.576
09:21:44|5.576
09:21:45|5.573
09:21:46|5.573
09:21:47|5.573
09:21:48|5.575
09:21:49|5.577
09:21:50|5.577
09:21:51|5.577
09:21:52|5.577
09:21:54|5.577
09:21:55|5.577
09:21:57|5.577
09:21:58|5.577
09:21:58|5.578
09:22:00|5.578
09:22:00|5.579
09:22:02|5.579
09:22:03|5.579
09:22:04|5.579
09:22:05|5.581
09:22:06|5.584
09:22:07|5.582
09:22:08|5.582
09:22:09|5.582
09:22:10|5.588
09:22:11|5.591
09:22:12|5.591
09:22:13|5.591
09:22:14|5.591
09:22:15|5.591
09:22:16|5.591
09:22:17|5.591
09:22:18|5.591
09:22:19|5.591
09:22:20|5.588
09:22:21|5.588
09:22:22|5.588
09:22:23|5.588
09:22:24|5.588
09:22:25|5.587
09:22:26|5.587
09:22:27|5.59
09:22:28|5.59
09:22:29|5.59
09:22:30|5.59
09:22:31|5.584
09:22:32|5.585
09:22:34|5.587
09:22:35|5.587
09:22:35|5.584
09:22:37|5.584
09:22:37|5.584
09:22:39|5.59
09:22:40|5.59
09:22:41|5.592
09:22:41|5.59
09:22:43|5.594
09:22:44|5.594
09:22:45|5.599
09:22:46|5.6
09:22:46|5.6
09:22:48|5.6
09:22:49|5.6
09:22:50|5.609
09:22:51|5.606
09:22:52|5.606
09:22:53|5.606
09:22:54|5.606
09:22:55|5.604
09:22:56|5.594
09:22:57|5.59
09:22:59|5.596
09:23:00|5.597
09:23:01|5.6
09:23:02|5.6
09:23:03|5.6
09:23:04|5.6
09:23:05|5.602
09:23:07|5.602
09:23:07|5.602
09:23:08|5.602
09:23:10|5.602
09:23:11|5.602
09:23:11|5.602
09:23:12|5.608
09:23:14|5.608
09:23:15|5.608
09:23:15|5.608
09:23:17|5.606
09:23:17|5.606
09:23:19|5.609
09:23:19|5.609
09:23:20|5.608
09:23:22|5.608
09:23:22|5.609
09:23:23|5.609
09:23:24|5.608
09:23:25|5.609
09:23:26|5.61
09:23:28|5.61
09:23:28|5.618
09:23:30|5.614
09:23:30|5.615
09:23:32|5.619
09:23:32|5.619
09:23:33|5.619
09:23:35|5.619
09:23:36|5.619
09:23:37|5.619
09:23:37|5.619
09:23:38|5.612
09:23:39|5.615
09:23:40|5.615
09:23:42|5.612
09:23:42|5.611
09:23:44|5.611
09:23:44|5.611
09:23:45|5.611
09:23:47|5.611
09:23:47|5.611
09:23:49|5.611
09:23:50|5.611
09:23:51|5.611
09:23:52|5.611
09:23:53|5.604
09:23:54|5.607
09:23:54|5.611
09:23:55|5.611
09:23:58|5.611
09:23:58|5.611
09:24:00|5.611
09:24:01|5.608
09:24:01|5.608
09:24:03|5.608
09:24:04|5.608
09:24:05|5.611
09:24:06|5.615
09:24:07|5.618
09:24:08|5.618
09:24:09|5.618
09:24:10|5.62
09:24:11|5.62
09:24:13|5.623
09:24:13|5.623
09:24:14|5.623
09:24:15|5.62
09:24:16|5.62
09:24:18|5.627
09:24:18|5.627
09:24:19|5.628
09:24:21|5.628
09:24:21|5.628
09:24:23|5.628
09:24:24|5.639
09:24:25|5.639
09:24:26|5.639
09:24:27|5.639
09:24:28|5.639
09:24:29|5.641
09:24:30|5.641
09:24:31|5.636
09:24:32|5.637
09:24:32|5.633
09:24:33|5.631
09:24:35|5.628
09:24:36|5.629
09:24:37|5.629
09:24:38|5.628
09:24:39|5.628
09:24:40|5.629
09:24:41|5.627
09:24:42|5.628
09:24:43|5.628
09:24:44|5.627
09:24:45|5.627
09:24:46|5.627
09:24:47|5.622
09:24:48|5.62
09:24:49|5.617
09:24:50|5.616
09:24:51|5.619
09:24:52|5.619
09:24:53|5.615
09:24:54|5.615
09:24:55|5.615
09:24:56|5.615
09:24:58|5.615
09:24:59|5.612
09:25:01|5.611
09:25:02|5.606
09:25:02|5.606
09:25:04|5.606
09:25:05|5.612
09:25:05|5.612
09:25:07|5.613
09:25:08|5.617
09:25:10|5.617
09:25:10|5.617
09:25:11|5.617
09:25:13|5.617
09:25:13|5.618
09:25:14|5.619
09:25:15|5.619
09:25:16|5.619
09:25:17|5.619
09:25:18|5.619
09:25:20|5.619
09:25:20|5.616
09:25:22|5.616
09:25:22|5.616
09:25:23|5.615
09:25:25|5.615
09:25:25|5.615
09:25:27|5.615
09:25:27|5.613
09:25:28|5.618
09:25:30|5.61
09:25:31|5.61
09:25:31|5.617
09:25:32|5.609
09:25:33|5.608
09:25:35|5.608
09:25:35|5.608
09:25:36|5.606
09:25:37|5.606
09:25:38|5.606
09:25:39|5.603
09:25:41|5.603
09:25:41|5.603
09:25:42|5.603
09:25:43|5.602
09:25:45|5.602
09:25:46|5.599
09:25:47|5.599
09:25:48|5.599
09:25:49|5.599
09:25:50|5.597
09:25:51|5.597
09:25:52|5.599
09:25:52|5.599
09:25:54|5.599
09:25:55|5.599
09:25:56|5.599
09:25:57|5.602
09:25:59|5.598
09:26:00|5.598
09:26:01|5.595
09:26:02|5.593
09:26:04|5.596
09:26:05|5.594
09:26:05|5.594
09:26:06|5.594
09:26:08|5.603
09:26:09|5.603
09:26:10|5.603
09:26:11|5.603
09:26:11|5.603
09:26:13|5.603
09:26:14|5.602
09:26:15|5.602
09:26:16|5.602
09:26:17|5.602
09:26:18|5.602
09:26:19|5.602
09:26:20|5.608
09:26:21|5.608
09:26:22|5.608
09:26:23|5.602
09:26:24|5.599
09:26:25|5.599
09:26:26|5.599
09:26:27|5.599
09:26:28|5.599
09:26:29|5.592
09:26:30|5.592
09:26:31|5.587
09:26:32|5.589
09:26:33|5.589
09:26:34|5.59
09:26:35|5.59
09:26:36|5.59
09:26:37|5.59
09:26:38|5.587
09:26:39|5.58
09:26:40|5.578
09:26:41|5.578
09:26:43|5.578
09:26:43|5.578
09:26:44|5.579
09:26:45|5.579
09:26:46|5.576
09:26:47|5.577
09:26:48|5.578
09:26:49|5.578
09:26:50|5.578
09:26:52|5.577
09:26:52|5.577
09:26:53|5.577
09:26:54|5.573
09:26:56|5.573
09:26:57|5.573
09:26:58|5.573
09:26:59|5.573
09:27:01|5.573
09:27:02|5.568
09:27:03|5.568
09:27:04|5.568
09:27:05|5.558
09:27:07|5.558
09:27:08|5.561
09:27:09|5.56
09:27:10|5.56
09:27:11|5.56
09:27:12|5.558
09:27:13|5.562
09:27:14|5.556
09:27:15|5.556
09:27:16|5.561
09:27:17|5.561
09:27:18|5.561
09:27:19|5.557
09:27:20|5.559
09:27:21|5.559
09:27:22|5.559
09:27:24|5.561
09:27:24|5.559
09:27:26|5.557
09:27:26|5.558
09:27:28|5.558
09:27:28|5.558
09:27:29|5.558
09:27:30|5.558
09:27:31|5.56
09:27:32|5.56
09:27:33|5.56
09:27:35|5.56
09:27:35|5.558
09:27:37|5.558
09:27:38|5.56
09:27:38|5.56
09:27:39|5.559
09:27:41|5.559
09:27:41|5.559
09:27:43|5.559
09:27:43|5.559
09:27:45|5.559
09:27:45|5.559
09:27:47|5.561
09:27:49|5.557
09:27:50|5.557
09:27:50|5.557
09:27:51|5.557
09:27:52|5.557
09:27:54|5.55
09:27:54|5.55
09:27:55|5.539
09:27:56|5.541
09:27:57|5.545
09:27:58|5.545
09:27:59|5.545
09:28:01|5.544
09:28:01|5.544
09:28:04|5.544
09:28:05|5.544
09:28:05|5.541
09:28:06|5.542
09:28:08|5.546
09:28:09|5.546
09:28:10|5.544
09:28:11|5.544
09:28:12|5.544
09:28:13|5.544
09:28:14|5.545
09:28:15|5.545
09:28:16|5.547
09:28:17|5.547
09:28:18|5.547
09:28:19|5.547
09:28:20|5.547
09:28:21|5.547
09:28:22|5.547
09:28:23|5.548
09:28:24|5.548
09:28:25|5.548
09:28:26|5.548
09:28:27|5.548
09:28:28|5.555
09:28:29|5.56
09:28:30|5.56
09:28:31|5.56
09:28:32|5.574
09:28:33|5.574
09:28:34|5.574
09:28:35|5.576
09:28:36|5.576
09:28:37|5.576
09:28:38|5.585
09:28:39|5.572
09:28:40|5.564
09:28:41|5.564
09:28:42|5.564
09:28:43|5.564
09:28:44|5.564
09:28:45|5.558
09:28:46|5.558
09:28:47|5.558
09:28:48|5.558
09:28:49|5.558
09:28:50|5.558
09:28:51|5.558
09:28:52|5.558
09:28:53|5.558
09:28:54|5.561
09:28:56|5.561
09:28:57|5.561
09:28:57|5.561
09:28:58|5.561
09:28:59|5.556
09:29:01|5.554
09:29:03|5.557
09:29:04|5.557
09:29:05|5.557
09:29:06|5.557
09:29:07|5.557
09:29:08|5.557
09:29:09|5.557
09:29:10|5.557
09:29:11|5.557
09:29:13|5.557
09:29:13|5.557
09:29:14|5.557
09:29:16|5.557
09:29:17|5.557
09:29:18|5.557
09:29:19|5.557
09:29:19|5.557
09:29:21|5.557
09:29:22|5.561
09:29:23|5.559
09:29:24|5.559
09:29:25|5.559
09:29:26|5.559
09:29:27|5.559
09:29:28|5.562
09:29:29|5.562
09:29:30|5.562
09:29:31|5.565
09:29:32|5.56
09:29:33|5.561
09:29:34|5.561
09:29:35|5.561
09:29:37|5.564
09:29:37|5.568
09:29:38|5.568
09:29:39|5.568
09:29:41|5.568
09:29:41|5.568
09:29:42|5.562
09:29:43|5.562
09:29:44|5.562
09:29:46|5.562
09:29:47|5.562
09:29:48|5.562
09:29:49|5.558
09:29:50|5.558
09:29:51|5.558
09:29:52|5.558
09:29:53|5.558
09:29:54|5.558
09:29:56|5.558
09:29:57|5.558
09:29:58|5.558
09:29:59|5.558
09:30:00|5.559
09:30:00|5.559
09:30:01|5.559
09:30:04|5.565
09:30:04|5.565
09:30:05|5.565
09:30:07|5.565
09:30:07|5.56
09:30:09|5.563
09:30:10|5.563
09:30:11|5.563
09:30:12|5.563
09:30:13|5.563
09:30:13|5.563
09:30:14|5.563
09:30:15|5.563
09:30:16|5.555
09:30:17|5.555
09:30:18|5.555
09:30:19|5.555
09:30:21|5.555
09:30:22|5.561
09:30:23|5.558
09:30:24|5.558
09:30:24|5.555
09:30:25|5.555
09:30:27|5.555
09:30:28|5.555
09:30:29|5.555
09:30:29|5.555
09:30:31|5.552
09:30:32|5.55
09:30:33|5.553
09:30:34|5.55
09:30:35|5.55
09:30:36|5.55
09:30:37|5.55
09:30:38|5.55
09:30:39|5.55
09:30:40|5.552
09:30:41|5.555
09:30:42|5.555
09:30:43|5.555
09:30:44|5.555
09:30:45|5.555
09:30:46|5.555
09:30:47|5.555
09:30:48|5.555
09:30:49|5.555
09:30:50|5.555
09:30:51|5.555
09:30:52|5.555
09:30:53|5.553
09:30:54|5.553
09:30:55|5.553
09:30:56|5.553
09:30:57|5.553
09:30:58|5.553
09:30:59|5.553
09:31:00|5.553
09:31:01|5.555
09:31:02|5.555
09:31:04|5.553
09:31:04|5.55
09:31:06|5.55
09:31:07|5.55
09:31:08|5.547
09:31:09|5.547
09:31:11|5.542
09:31:12|5.54
09:31:13|5.54
09:31:14|5.537
09:31:15|5.537
09:31:16|5.535
09:31:17|5.531
09:31:18|5.531
09:31:20|5.531
09:31:20|5.53
09:31:21|5.526
09:31:23|5.526
09:31:24|5.526
09:31:24|5.528
09:31:26|5.528
09:31:26|5.529
09:31:28|5.528
09:31:29|5.528
09:31:29|5.528
09:31:30|5.528
09:31:32|5.528
09:31:33|5.527
09:31:34|5.528
09:31:35|5.528
09:31:36|5.528
09:31:37|5.528
09:31:37|5.528
09:31:38|5.531
09:31:40|5.531
09:31:41|5.531
09:31:41|5.537
09:31:43|5.534
09:31:44|5.535
09:31:45|5.543
09:31:45|5.542
09:31:47|5.542
09:31:48|5.542
09:31:49|5.542
09:31:50|5.535
09:31:50|5.535
09:31:52|5.535
09:31:52|5.543
09:31:54|5.544
09:31:54|5.544
09:31:56|5.543
09:31:56|5.542
09:31:57|5.542
09:31:59|5.542
09:32:00|5.542
09:32:01|5.542
09:32:01|5.547
09:32:03|5.547
09:32:05|5.547
09:32:05|5.547
09:32:07|5.542
09:32:08|5.537
09:32:08|5.537
09:32:10|5.537
09:32:11|5.543
09:32:12|5.543
09:32:13|5.546
09:32:14|5.546
09:32:15|5.546
09:32:16|5.546
09:32:17|5.546
09:32:18|5.541
09:32:19|5.541
09:32:20|5.544
09:32:21|5.539
09:32:22|5.539
09:32:23|5.534
09:32:24|5.532
09:32:25|5.534
09:32:26|5.534
09:32:27|5.534
09:32:29|5.533
09:32:29|5.533
09:32:31|5.533
09:32:31|5.529
09:32:32|5.528
09:32:34|5.53
09:32:34|5.527
09:32:35|5.527
09:32:36|5.526
09:32:38|5.526
09:32:38|5.526
09:32:40|5.525
09:32:40|5.525
09:32:41|5.525
09:32:42|5.521
09:32:43|5.516
09:32:44|5.513
09:32:45|5.513
09:32:47|5.513
09:32:47|5.512
09:32:48|5.512
09:32:49|5.512
09:32:51|5.515
09:32:52|5.515
09:32:53|5.512
09:32:53|5.512
09:32:54|5.508
09:32:56|5.508
09:32:56|5.51
09:32:57|5.51
09:32:59|5.51
09:32:59|5.504
09:33:00|5.494
09:33:01|5.487
09:33:02|5.488
09:33:03|5.488
09:33:05|5.458
09:33:06|5.458
09:33:07|5.468
09:33:09|5.472
09:33:09|5.475
09:33:10|5.48
09:33:12|5.48
09:33:13|5.474
09:33:13|5.475
09:33:15|5.464
09:33:16|5.468
09:33:16|5.468
09:33:17|5.476
09:33:19|5.476
09:33:20|5.477
09:33:21|5.48
09:33:21|5.483
09:33:23|5.481
09:33:23|5.483
09:33:26|5.485
09:33:26|5.485
09:33:27|5.494
09:33:28|5.489
09:33:29|5.489
09:33:30|5.473
09:33:31|5.48
09:33:33|5.476
09:33:34|5.491
09:33:35|5.489
09:33:36|5.492
09:33:37|5.496
09:33:38|5.503
09:33:39|5.507
09:33:40|5.504
09:33:41|5.5
09:33:42|5.498
09:33:43|5.498
09:33:44|5.496
09:33:45|5.496
09:33:46|5.491
09:33:47|5.495
09:33:48|5.492
09:33:49|5.492
09:33:50|5.488
09:33:51|5.491
09:33:52|5.491
09:33:53|5.491
09:33:54|5.491
09:33:55|5.492
09:33:56|5.5
09:33:57|5.495
09:33:58|5.49
09:33:59|5.49
09:34:00|5.489
09:34:01|5.49
09:34:02|5.491
09:34:03|5.491
09:34:04|5.494
09:34:06|5.497
09:34:08|5.488
09:34:09|5.495
09:34:10|5.495
09:34:11|5.495
09:34:11|5.506
09:34:12|5.506
09:34:13|5.506
09:34:15|5.503
09:34:15|5.503
09:34:16|5.503
09:34:17|5.503
09:34:18|5.503
09:34:19|5.509
09:34:21|5.507
09:34:22|5.507
09:34:23|5.507
09:34:25|5.511
09:34:25|5.504
09:34:27|5.504
09:34:27|5.502
09:34:28|5.502
09:34:30|5.502
09:34:31|5.502
09:34:31|5.507
09:34:32|5.504
09:34:33|5.504
09:34:34|5.504
09:34:35|5.507
09:34:36|5.505
09:34:38|5.499
09:34:38|5.495
09:34:39|5.495
09:34:40|5.495
09:34:41|5.49
09:34:42|5.493
09:34:43|5.493
09:34:45|5.498
09:34:45|5.498
09:34:46|5.498
09:34:47|5.498
09:34:48|5.497
09:34:49|5.497
09:34:50|5.498
09:34:52|5.499
09:34:53|5.5
09:34:53|5.501
09:34:55|5.501
09:34:56|5.507
09:34:56|5.509
09:34:58|5.507
09:34:59|5.513
09:35:00|5.513
09:35:01|5.516
09:35:02|5.518
09:35:03|5.518
09:35:04|5.518
09:35:05|5.527
09:35:06|5.523
09:35:07|5.524
09:35:08|5.524
09:35:09|5.524
09:35:10|5.525
09:35:11|5.525
09:35:12|5.524
09:35:14|5.526
09:35:15|5.523
09:35:16|5.523
09:35:17|5.528
09:35:18|5.528
09:35:18|5.528
09:35:19|5.528
09:35:21|5.528
09:35:22|5.528
09:35:23|5.528
09:35:24|5.531
09:35:25|5.531
09:35:25|5.531
09:35:27|5.53
09:35:28|5.53
09:35:31|5.53
09:35:36|5.524
09:35:43|5.529
09:35:43|5.529
09:35:45|5.529
09:35:46|5.529
09:35:47|5.529
09:35:49|5.529
09:35:50|5.527
09:35:51|5.521
09:35:53|5.52
09:35:54|5.525
09:35:55|5.526
09:35:56|5.526
09:35:57|5.526
09:35:58|5.526
09:36:06|5.526
09:36:07|5.528
09:36:08|5.531
09:36:10|5.531
09:36:10|5.531
09:36:12|5.531
09:36:14|5.531
09:36:15|5.529
09:36:17|5.529
09:36:18|5.528
09:36:19|5.528
09:36:20|5.528
09:36:21|5.528
09:36:23|5.531
09:36:24|5.527
09:36:25|5.527
09:36:26|5.52
09:36:27|5.52
09:36:28|5.52
09:36:29|5.52
09:36:30|5.519
09:36:31|5.519
09:36:35|5.519
09:36:35|5.519
09:36:37|5.519
09:36:37|5.519
09:36:40|5.512
09:36:41|5.51
09:36:42|5.51
09:36:43|5.512
09:36:44|5.512
09:36:46|5.517
09:36:47|5.517
09:36:48|5.517
09:36:49|5.52
09:36:49|5.52
09:36:52|5.52
09:36:52|5.519
09:36:54|5.519
09:36:54|5.519
09:36:56|5.519
09:36:56|5.519
09:36:57|5.519
09:36:59|5.518
09:37:00|5.518
09:37:01|5.515
09:37:02|5.512
09:37:03|5.512
09:37:06|5.512
09:37:06|5.512
09:37:07|5.512
09:37:09|5.512
09:37:10|5.512
09:37:12|5.512
09:37:13|5.512
09:37:14|5.512
09:37:15|5.512
09:37:17|5.512
09:37:18|5.519
09:37:19|5.516
09:37:20|5.516
09:37:21|5.516
09:37:22|5.516
09:37:23|5.512
09:37:24|5.512
09:37:25|5.512
09:37:26|5.512
09:37:27|5.51
09:37:28|5.51
09:37:30|5.51
09:37:31|5.51
09:37:31|5.51
09:37:32|5.51
09:37:34|5.51
09:37:34|5.51
09:37:35|5.518
09:37:36|5.518
09:37:37|5.518
09:37:38|5.518
09:37:40|5.518
09:37:41|5.517
09:37:41|5.517
09:37:42|5.517
09:37:44|5.517
09:37:46|5.517
09:37:46|5.513
09:37:48|5.513
09:37:48|5.513
09:37:50|5.513
09:37:51|5.519
09:37:52|5.519
09:37:53|5.51
09:37:55|5.51
09:37:55|5.51
09:37:57|5.51
09:37:57|5.51
09:37:59|5.51
09:38:01|5.51
09:38:02|5.51
09:38:04|5.51
09:38:04|5.51
09:38:06|5.51
09:38:06|5.506
09:38:07|5.506
09:38:09|5.506
09:38:11|5.51
09:38:13|5.51
09:38:15|5.51
09:38:15|5.507
09:38:17|5.507
09:38:17|5.507
09:38:18|5.506
09:38:20|5.512
09:38:21|5.514
09:38:23|5.514
09:38:25|5.514
09:38:25|5.514
09:38:26|5.518
09:38:27|5.518
09:38:29|5.518
09:38:31|5.513
09:38:33|5.515
09:38:33|5.515
09:38:35|5.511
09:38:35|5.511
09:38:37|5.511
09:38:38|5.511
09:38:38|5.511
09:38:39|5.511
09:38:41|5.508
09:38:42|5.508
09:38:43|5.514
09:38:44|5.514
09:38:45|5.519
09:38:46|5.519
09:38:47|5.519
09:38:49|5.519
09:38:50|5.519
09:38:50|5.519
09:38:51|5.519
09:38:52|5.519
09:38:53|5.519
09:38:54|5.519
09:38:55|5.519
09:38:56|5.514
09:38:57|5.514
09:38:58|5.514
09:39:00|5.514
09:39:01|5.515
09:39:02|5.515
09:39:03|5.51
09:39:04|5.51
09:39:05|5.508
09:39:06|5.508
09:39:07|5.508
09:39:09|5.508
09:39:09|5.508
09:39:10|5.506
09:39:12|5.505
09:39:13|5.505
09:39:15|5.505
09:39:16|5.505
09:39:17|5.505
09:39:18|5.5
09:39:19|5.504
09:39:20|5.504
09:39:22|5.504
09:39:22|5.495
09:39:23|5.495
09:39:25|5.495
09:39:26|5.495
09:39:26|5.495
09:39:27|5.497
09:39:29|5.492
09:39:30|5.477
09:39:31|5.474
09:39:32|5.472
09:39:34|5.472
09:39:35|5.477
09:39:35|5.477
09:39:37|5.48
09:39:38|5.479
09:39:40|5.482
09:39:40|5.484
09:39:41|5.484
09:39:42|5.484
09:39:43|5.484
09:39:44|5.48
09:39:45|5.48
09:39:46|5.48
09:39:48|5.48
09:39:48|5.489
09:39:50|5.492
09:39:50|5.492
09:39:51|5.492
09:39:52|5.494
09:39:54|5.491
09:39:55|5.49
09:39:56|5.49
09:39:58|5.49
09:39:58|5.49
09:39:59|5.49
09:40:00|5.49
09:40:02|5.505
09:40:02|5.511
09:40:04|5.514
09:40:05|5.516
09:40:07|5.516
09:40:08|5.516
09:40:09|5.513
09:40:09|5.513
09:40:12|5.512
09:40:13|5.512
09:40:13|5.512
09:40:15|5.51
09:40:15|5.51
09:40:16|5.51
09:40:17|5.51
09:40:18|5.51
09:40:20|5.51
09:40:21|5.501
09:40:23|5.505
09:40:23|5.51
09:40:25|5.512
09:40:26|5.512
09:40:26|5.508
09:40:28|5.508
09:40:28|5.508
09:40:30|5.51
09:40:30|5.51
09:40:32|5.513
09:40:32|5.513
09:40:33|5.513
09:40:34|5.513
09:40:35|5.513
09:40:37|5.511
09:40:39|5.513
09:40:40|5.511
09:40:41|5.516
09:40:42|5.516
09:40:43|5.516
09:40:44|5.515
09:40:45|5.515
09:40:46|5.515
09:40:48|5.517
09:40:49|5.517
09:40:51|5.517
09:40:51|5.515
09:40:52|5.51
09:40:53|5.512
09:40:55|5.512
09:40:55|5.517
09:40:57|5.517
09:40:58|5.517
09:40:58|5.517
09:41:00|5.517
09:41:01|5.514
09:41:02|5.512
09:41:03|5.51
09:41:04|5.51
09:41:06|5.51
09:41:07|5.51
09:41:07|5.514
09:41:08|5.514
09:41:09|5.513
09:41:11|5.513
09:41:13|5.513
09:41:15|5.513
09:41:16|5.514
09:41:16|5.514
09:41:18|5.513
09:41:18|5.513
09:41:19|5.514
09:41:21|5.514
09:41:22|5.514
09:41:24|5.516
09:41:24|5.518
09:41:26|5.518
09:41:28|5.52
09:41:28|5.52
09:41:29|5.52
09:41:31|5.52
09:41:32|5.521
09:41:33|5.521
09:41:34|5.521
09:41:35|5.521
09:41:36|5.521
09:41:37|5.521
09:41:38|5.521
09:41:39|5.517
09:41:40|5.517
09:41:41|5.517
09:41:42|5.517
09:41:43|5.517
09:41:45|5.517
09:41:46|5.522
09:41:47|5.522
09:41:47|5.522
09:41:48|5.521
09:41:50|5.521
09:41:51|5.521
09:41:52|5.521
09:41:53|5.522
09:41:54|5.522
09:41:55|5.522
09:41:56|5.522
09:41:57|5.522
09:41:58|5.519
09:41:59|5.519
09:42:00|5.519
09:42:01|5.521
09:42:02|5.521
09:42:04|5.521
09:42:04|5.521
09:42:05|5.521
09:42:06|5.52
09:42:08|5.521
09:42:09|5.521
09:42:09|5.52
09:42:11|5.52
09:42:12|5.52
09:42:12|5.52
09:42:15|5.52
09:42:16|5.524
09:42:18|5.524
09:42:19|5.522
09:42:20|5.522
09:42:20|5.521
09:42:23|5.522
09:42:23|5.525
09:42:25|5.525
09:42:27|5.525
09:42:28|5.528
09:42:29|5.528
09:42:30|5.527
09:42:30|5.525
09:42:32|5.525
09:42:32|5.525
09:42:34|5.522
09:42:36|5.522
09:42:37|5.52
09:42:37|5.517
09:42:39|5.512
09:42:40|5.507
09:42:41|5.51
09:42:42|5.51
09:42:43|5.51
09:42:45|5.51
09:42:45|5.513
09:42:47|5.513
09:42:48|5.513
09:42:49|5.513
09:42:50|5.511
09:42:51|5.511
09:42:52|5.511
09:42:53|5.511
09:42:54|5.513
09:42:55|5.513
09:42:56|5.513
09:42:57|5.52
09:42:58|5.518
09:42:59|5.518
09:43:00|5.518
09:43:01|5.518
09:43:02|5.518
09:43:03|5.518
09:43:04|5.514
09:43:05|5.518
09:43:06|5.517
09:43:07|5.517
09:43:08|5.517
09:43:09|5.518
09:43:10|5.518
09:43:12|5.517
09:43:12|5.517
09:43:15|5.517
09:43:16|5.517
09:43:19|5.517
09:43:20|5.51
09:43:21|5.51
09:43:21|5.51
09:43:23|5.51
09:43:23|5.51
09:43:26|5.505
09:43:27|5.509
09:43:28|5.509
09:43:29|5.509
09:43:30|5.507
09:43:31|5.511
09:43:32|5.511
09:43:33|5.511
09:43:34|5.514
09:43:35|5.514
09:43:37|5.51
09:43:38|5.51
09:43:39|5.508
09:43:40|5.508
09:43:41|5.508
09:43:42|5.504
09:43:43|5.504
09:43:44|5.504
09:43:45|5.504
09:43:46|5.504
09:43:48|5.504
09:43:49|5.504
09:43:50|5.504
09:43:51|5.504
09:43:52|5.504
09:43:53|5.49
09:43:54|5.49
09:43:55|5.49
09:43:56|5.49
09:43:57|5.49
09:43:58|5.49
09:43:59|5.49
09:44:00|5.49
09:44:01|5.5
09:44:02|5.501
09:44:03|5.503
09:44:04|5.498
09:44:05|5.498
09:44:07|5.498
09:44:07|5.504
09:44:08|5.51
09:44:09|5.51
09:44:10|5.51
09:44:12|5.51
09:44:12|5.51
09:44:13|5.51
09:44:15|5.51
09:44:15|5.51
09:44:17|5.51
09:44:18|5.51
09:44:19|5.51
09:44:21|5.51
09:44:22|5.51
09:44:23|5.51
09:44:23|5.51
09:44:24|5.51
09:44:25|5.51
09:44:27|5.51
09:44:28|5.51
09:44:29|5.51
09:44:30|5.51
09:44:31|5.51
09:44:32|5.51
09:44:33|5.51
09:44:34|5.507
09:44:35|5.507
09:44:36|5.507
09:44:37|5.498
09:44:38|5.498
09:44:39|5.5
09:44:40|5.497
09:44:41|5.498
09:44:42|5.498
09:44:43|5.498
09:44:44|5.498
09:44:45|5.498
09:44:47|5.504
09:44:47|5.504
09:44:49|5.493
09:44:50|5.493
09:44:51|5.493
09:44:52|5.499
09:44:54|5.499
09:44:55|5.499
09:44:55|5.498
09:44:57|5.498
09:44:58|5.496
09:44:59|5.496
09:45:00|5.496
09:45:01|5.496
09:45:03|5.496
09:45:04|5.496
09:45:04|5.496
09:45:06|5.49
09:45:08|5.49
09:45:08|5.496
09:45:09|5.496
09:45:10|5.492
09:45:11|5.492
09:45:12|5.488
09:45:13|5.486
09:45:14|5.486
09:45:15|5.486
09:45:17|5.486
09:45:18|5.492
09:45:20|5.492
09:45:20|5.493
09:45:21|5.499
09:45:23|5.504
09:45:24|5.504
09:45:25|5.509
09:45:26|5.509
09:45:27|5.509
09:45:28|5.509
09:45:29|5.509
09:45:30|5.504
09:45:31|5.504
09:45:32|5.505
09:45:34|5.505
09:45:35|5.5
09:45:35|5.5
09:45:36|5.5
09:45:37|5.5
09:45:39|5.5
09:45:40|5.497
09:45:41|5.495
09:45:42|5.495
09:45:43|5.504
09:45:44|5.504
09:45:45|5.502
09:45:46|5.502
09:45:47|5.502
09:45:48|5.495
09:45:49|5.487
09:45:50|5.487
09:45:51|5.487
09:45:52|5.487
09:45:53|5.487
09:45:54|5.487
09:45:55|5.487
09:45:56|5.487
09:45:57|5.487
09:45:58|5.487
09:45:59|5.487
09:46:00|5.487
09:46:01|5.487
09:46:02|5.484
09:46:03|5.484
09:46:04|5.484
09:46:05|5.489
09:46:06|5.484
09:46:08|5.484
09:46:09|5.484
09:46:10|5.49
09:46:12|5.49
09:46:12|5.487
09:46:13|5.487
09:46:14|5.488
09:46:15|5.488
09:46:17|5.488
09:46:19|5.491
09:46:20|5.494
09:46:21|5.494
09:46:22|5.494
09:46:23|5.494
09:46:24|5.494
09:46:26|5.494
09:46:26|5.493
09:46:28|5.489
09:46:28|5.489
09:46:30|5.49
09:46:31|5.49
09:46:31|5.49
09:46:32|5.49
09:46:33|5.49
09:46:35|5.49
09:46:35|5.49
09:46:36|5.49
09:46:38|5.49
09:46:38|5.49
09:46:39|5.49
09:46:40|5.49
09:46:41|5.49
09:46:44|5.49
09:46:46|5.494
09:46:46|5.49
09:46:48|5.49
09:46:48|5.49
09:46:49|5.49
09:46:51|5.49
09:46:52|5.49
09:46:53|5.49
09:46:54|5.49
09:46:55|5.49
09:46:57|5.49
09:46:58|5.49
09:46:59|5.49
09:47:00|5.49
09:47:01|5.49
09:47:02|5.488
09:47:03|5.488
09:47:04|5.492
09:47:05|5.495
09:47:06|5.497
09:47:07|5.497
09:47:08|5.497
09:47:09|5.497
09:47:10|5.497
09:47:11|5.506
09:47:12|5.506
09:47:13|5.511
09:47:14|5.515
09:47:15|5.515
09:47:16|5.515
09:47:17|5.515
09:47:18|5.515
09:47:20|5.515
09:47:21|5.515
09:47:21|5.515
09:47:22|5.515
09:47:24|5.515
09:47:25|5.509
09:47:26|5.509
09:47:27|5.509
09:47:28|5.509
09:47:30|5.509
09:47:31|5.513
09:47:33|5.513
09:47:34|5.513
09:47:34|5.513
09:47:35|5.513
09:47:36|5.513
09:47:37|5.513
09:47:39|5.513
09:47:39|5.513
09:47:40|5.513
09:47:41|5.513
09:47:43|5.513
09:47:43|5.513
09:47:44|5.513
09:47:45|5.513
09:47:47|5.513
09:47:47|5.513
09:47:48|5.513
09:47:49|5.513
09:47:51|5.516
09:47:51|5.516
09:47:54|5.516
09:47:55|5.515
09:47:55|5.512
09:47:57|5.514
09:47:58|5.513
09:47:58|5.513
09:48:00|5.513
09:48:01|5.513
09:48:02|5.517
09:48:03|5.519
09:48:04|5.521
09:48:05|5.521
09:48:06|5.521
09:48:07|5.521
09:48:08|5.521
09:48:09|5.521
09:48:10|5.521
09:48:11|5.521
09:48:12|5.521
09:48:13|5.521
09:48:14|5.526
09:48:15|5.526
09:48:16|5.526
09:48:17|5.526
09:48:19|5.527
09:48:19|5.528
09:48:22|5.528
09:48:22|5.528
09:48:24|5.527
09:48:24|5.521
09:48:26|5.521
09:48:26|5.521
09:48:28|5.521
09:48:28|5.521
09:48:30|5.521
09:48:30|5.521
09:48:31|5.52
09:48:33|5.52
09:48:34|5.516
09:48:35|5.516
09:48:36|5.516
09:48:37|5.516
09:48:38|5.513
09:48:39|5.507
09:48:40|5.507
09:48:42|5.509
09:48:43|5.509
09:48:43|5.509
09:48:44|5.509
09:48:45|5.509
09:48:46|5.511
09:48:47|5.51
09:48:48|5.51
09:48:49|5.51
09:48:50|5.506
09:48:52|5.506
09:48:54|5.506
09:48:56|5.506
09:48:57|5.506
09:48:57|5.506
09:48:59|5.506
09:49:01|5.506
09:49:01|5.506
09:49:03|5.506
09:49:04|5.503
09:49:04|5.5
09:49:05|5.499
09:49:06|5.499
09:49:07|5.499
09:49:08|5.499
09:49:09|5.499
09:49:10|5.499
09:49:11|5.497
09:49:13|5.496
09:49:16|5.496
09:49:18|5.501
09:49:19|5.499
09:49:20|5.499
09:49:20|5.499
09:49:23|5.499
09:49:24|5.491
09:49:24|5.491
09:49:25|5.49
09:49:26|5.49
09:49:27|5.49
09:49:29|5.49
09:49:30|5.49
09:49:31|5.488
09:49:32|5.488
09:49:33|5.491
09:49:34|5.491
09:49:35|5.488
09:49:36|5.49
09:49:37|5.49
09:49:38|5.49
09:49:39|5.49
09:49:40|5.49
09:49:42|5.49
09:49:44|5.489
09:49:44|5.486
09:49:45|5.49
09:49:46|5.49
09:49:47|5.49
09:49:48|5.49
09:49:49|5.494
09:49:50|5.497
09:49:51|5.494
09:49:53|5.494
09:49:54|5.49
09:49:55|5.489
09:49:55|5.489
09:49:57|5.489
09:49:58|5.485
09:50:00|5.488
09:50:01|5.489
09:50:01|5.489
09:50:02|5.488
09:50:03|5.489
09:50:04|5.489
09:50:05|5.489
09:50:06|5.489
09:50:07|5.485
09:50:08|5.485
09:50:09|5.488
09:50:10|5.491
09:50:11|5.491
09:50:12|5.491
09:50:14|5.49
09:50:14|5.49
09:50:16|5.489
09:50:17|5.488
09:50:17|5.488
09:50:19|5.488
09:50:19|5.488
09:50:21|5.488
09:50:23|5.478
09:50:24|5.478
09:50:25|5.478
09:50:26|5.478
09:50:27|5.469
09:50:29|5.473
09:50:30|5.473
09:50:31|5.475
09:50:32|5.473
09:50:34|5.473
09:50:35|5.47
09:50:37|5.47
09:50:38|5.468
09:50:39|5.469
09:50:40|5.471
09:50:40|5.471
09:50:42|5.471
09:50:43|5.471
09:50:44|5.47
09:50:45|5.47
09:50:46|5.471
09:50:47|5.471
09:50:48|5.471
09:50:49|5.47
09:50:51|5.47
09:50:51|5.47
09:50:53|5.472
09:50:54|5.472
09:50:55|5.472
09:50:57|5.472
09:50:58|5.472
09:50:59|5.472
09:51:00|5.472
09:51:01|5.472
09:51:02|5.484
09:51:03|5.484
09:51:05|5.492
09:51:05|5.492
09:51:06|5.492
09:51:07|5.492
09:51:08|5.492
09:51:09|5.483
09:51:10|5.483
09:51:12|5.483
09:51:13|5.486
09:51:14|5.488
09:51:15|5.488
09:51:16|5.488
09:51:16|5.491
09:51:18|5.491
09:51:19|5.491
09:51:20|5.488
09:51:21|5.485
09:51:22|5.478
09:51:24|5.475
09:51:24|5.475
09:51:26|5.471
09:51:27|5.471
09:51:28|5.471
09:51:30|5.479
09:51:30|5.472
09:51:32|5.47
09:51:33|5.465
09:51:34|5.471
09:51:35|5.471
09:51:36|5.467
09:51:37|5.467
09:51:38|5.467
09:51:39|5.465
09:51:40|5.469
09:51:41|5.469
09:51:42|5.466
09:51:43|5.461
09:51:44|5.465
09:51:45|5.465
09:51:46|5.465
09:51:47|5.465
09:51:48|5.465
09:51:49|5.474
09:51:50|5.474
09:51:51|5.469
09:51:52|5.472
09:51:53|5.472
09:51:54|5.472
09:51:55|5.474
09:51:56|5.472
09:51:57|5.483
09:51:58|5.483
09:51:59|5.483
09:52:00|5.488
09:52:01|5.488
09:52:02|5.488
09:52:03|5.495
09:52:04|5.495
09:52:06|5.491
09:52:06|5.491
09:52:07|5.491
09:52:08|5.491
09:52:09|5.491
09:52:11|5.491
09:52:11|5.491
09:52:12|5.483
09:52:14|5.483
09:52:14|5.483
09:52:16|5.474
09:52:17|5.484
09:52:18|5.485
09:52:18|5.483
09:52:19|5.483
09:52:20|5.483
09:52:21|5.483
09:52:23|5.483
09:52:25|5.483
09:52:25|5.483
09:52:27|5.49
09:52:28|5.49
09:52:29|5.49
09:52:30|5.49
09:52:30|5.49
09:52:31|5.49
09:52:32|5.49
09:52:34|5.49
09:52:35|5.49
09:52:37|5.498
09:52:38|5.506
09:52:39|5.508
09:52:40|5.508
09:52:41|5.508
09:52:42|5.508
09:52:43|5.504
09:52:44|5.504
09:52:45|5.504
09:52:46|5.504
09:52:47|5.504
09:52:48|5.504
09:52:49|5.504
09:52:50|5.504
09:52:51|5.504
09:52:52|5.503
09:52:54|5.503
09:52:54|5.503
09:52:55|5.503
09:52:56|5.505
09:52:59|5.506
09:53:00|5.506
09:53:02|5.506
09:53:03|5.492
09:53:04|5.492
09:53:06|5.492
09:53:06|5.492
09:53:08|5.492
09:53:08|5.492
09:53:09|5.492
09:53:11|5.492
09:53:12|5.492
09:53:13|5.492
09:53:13|5.492
09:53:14|5.492
09:53:15|5.492
09:53:16|5.492
09:53:18|5.492
09:53:19|5.492
09:53:20|5.483
09:53:21|5.483
09:53:22|5.483
09:53:23|5.483
09:53:24|5.483
09:53:25|5.48
09:53:26|5.48
09:53:27|5.477
09:53:28|5.481
09:53:30|5.481
09:53:30|5.481
09:53:31|5.48
09:53:32|5.48
09:53:34|5.475
09:53:34|5.478
09:53:36|5.478
09:53:36|5.471
09:53:38|5.471
09:53:38|5.471
09:53:40|5.471
09:53:41|5.467
09:53:41|5.466
09:53:43|5.463
09:53:44|5.463
09:53:45|5.46
09:53:46|5.46
09:53:47|5.46
09:53:48|5.46
09:53:49|5.466
09:53:50|5.466
09:53:51|5.466
09:53:52|5.471
09:53:53|5.476
09:53:54|5.476
09:53:55|5.468
09:53:56|5.475
09:53:57|5.475
09:53:58|5.475
09:53:59|5.475
09:54:00|5.47
09:54:01|5.472
09:54:02|5.479
09:54:03|5.479
09:54:04|5.479
09:54:05|5.479
09:54:06|5.481
09:54:07|5.486
09:54:08|5.486
09:54:10|5.486
09:54:11|5.483
09:54:11|5.483
09:54:12|5.481
09:54:13|5.477
09:54:14|5.477
09:54:15|5.477
09:54:17|5.477
09:54:17|5.477
09:54:18|5.477
09:54:20|5.492
09:54:21|5.492
09:54:21|5.492
09:54:23|5.492
09:54:24|5.492
09:54:25|5.492
09:54:26|5.484
09:54:27|5.484
09:54:28|5.484
09:54:30|5.49
09:54:31|5.487
09:54:33|5.487
09:54:33|5.478
09:54:35|5.478
09:54:35|5.478
09:54:36|5.478
09:54:37|5.484
09:54:39|5.484
09:54:40|5.484
09:54:41|5.484
09:54:42|5.48
09:54:43|5.476
09:54:44|5.479
09:54:45|5.479
09:54:47|5.482
09:54:47|5.482
09:54:48|5.484
09:54:49|5.481
09:54:51|5.477
09:54:51|5.477
09:54:53|5.477
09:54:54|5.477
09:54:55|5.477
09:54:56|5.477
09:54:57|5.479
09:54:58|5.479
09:54:59|5.479
09:55:00|5.479
09:55:01|5.47
09:55:02|5.469
09:55:03|5.47
09:55:04|5.477
09:55:05|5.478
09:55:06|5.481
09:55:07|5.485
09:55:08|5.477
09:55:09|5.477
09:55:10|5.482
09:55:11|5.482
09:55:12|5.482
09:55:13|5.483
09:55:14|5.483
09:55:15|5.484
09:55:17|5.484
09:55:18|5.484
09:55:19|5.49
09:55:20|5.49
09:55:21|5.49
09:55:22|5.491
09:55:23|5.493
09:55:24|5.493
09:55:25|5.493
09:55:26|5.493
09:55:28|5.493
09:55:30|5.493
09:55:31|5.495
09:55:32|5.495
09:55:33|5.495
09:55:34|5.495
09:55:35|5.495
09:55:36|5.495
09:55:37|5.492
09:55:39|5.492
09:55:40|5.491
09:55:40|5.491
09:55:42|5.491
09:55:43|5.491
09:55:44|5.491
09:55:45|5.491
09:55:46|5.491
09:55:47|5.493
09:55:48|5.493
09:55:49|5.493
09:55:50|5.493
09:55:51|5.493
09:55:52|5.491
09:55:54|5.489
09:55:55|5.489
09:55:56|5.486
09:55:57|5.485
09:55:59|5.485
09:55:59|5.48
09:56:01|5.478
09:56:01|5.478
09:56:03|5.471
09:56:03|5.471
09:56:04|5.471
09:56:06|5.471
09:56:07|5.471
09:56:08|5.471
09:56:09|5.471
09:56:10|5.471
09:56:11|5.471
09:56:11|5.471
09:56:13|5.471
09:56:13|5.471
09:56:15|5.471
09:56:16|5.476
09:56:18|5.476
09:56:18|5.479
09:56:21|5.475
09:56:21|5.476
09:56:23|5.476
09:56:23|5.468
09:56:24|5.461
09:56:26|5.461
09:56:26|5.461
09:56:28|5.461
09:56:29|5.461
09:56:30|5.461
09:56:31|5.461
09:56:32|5.461
09:56:33|5.461
09:56:34|5.46
09:56:36|5.436
09:56:37|5.448
09:56:37|5.448
09:56:38|5.449
09:56:40|5.45
09:56:40|5.454
09:56:42|5.455
09:56:42|5.455
09:56:43|5.455
09:56:45|5.455
09:56:46|5.455
09:56:46|5.458
09:56:47|5.455
09:56:49|5.455
09:56:49|5.455
09:56:50|5.455
09:56:51|5.455
09:56:52|5.45
09:56:53|5.45
09:56:54|5.45
09:56:55|5.45
09:56:57|5.45
09:56:57|5.45
09:56:58|5.455
09:56:59|5.455
09:57:01|5.456
09:57:02|5.456
09:57:03|5.456
09:57:04|5.456
09:57:05|5.456
09:57:07|5.456
09:57:07|5.456
09:57:09|5.456
09:57:10|5.456
09:57:11|5.456
09:57:11|5.456
09:57:13|5.455
09:57:14|5.459
09:57:15|5.459
09:57:16|5.459
09:57:17|5.459
09:57:18|5.459
09:57:19|5.459
09:57:20|5.472
09:57:21|5.472
09:57:22|5.472
09:57:23|5.472
09:57:25|5.472
09:57:26|5.472
09:57:26|5.472
09:57:27|5.481
09:57:29|5.481
09:57:30|5.481
09:57:31|5.481
09:57:32|5.481
09:57:33|5.481
09:57:34|5.472
09:57:35|5.472
09:57:37|5.473
09:57:38|5.463
09:57:39|5.463
09:57:40|5.463
09:57:41|5.461
09:57:43|5.465
09:57:43|5.459
09:57:44|5.456
09:57:45|5.456
09:57:46|5.456
09:57:47|5.456
09:57:48|5.456
09:57:50|5.46
09:57:50|5.46
09:57:51|5.466
09:57:53|5.466
09:57:53|5.466
09:57:54|5.466
09:57:55|5.466
09:57:56|5.466
09:57:57|5.466
09:57:58|5.458
09:57:59|5.458
09:58:01|5.459
09:58:01|5.459
09:58:02|5.463
09:58:03|5.459
09:58:04|5.459
09:58:05|5.459
09:58:06|5.459
09:58:07|5.454
09:58:08|5.454
09:58:09|5.454
09:58:10|5.454
09:58:12|5.462
09:58:13|5.462
09:58:14|5.459
09:58:14|5.459
09:58:15|5.459
09:58:16|5.452
09:58:18|5.452
09:58:19|5.453
09:58:19|5.452
09:58:21|5.452
09:58:22|5.452
09:58:23|5.45
09:58:24|5.45
09:58:25|5.45
09:58:26|5.45
09:58:27|5.45
09:58:28|5.45
09:58:29|5.45
09:58:31|5.45
09:58:32|5.446
09:58:34|5.438
09:58:34|5.438
09:58:36|5.438
09:58:37|5.431
09:58:38|5.44
09:58:39|5.445
09:58:40|5.451
09:58:42|5.451
09:58:42|5.455
09:58:43|5.446
09:58:45|5.447
09:58:46|5.447
09:58:46|5.447
09:58:47|5.447
09:58:48|5.447
09:58:50|5.447
09:58:51|5.441
09:58:51|5.441
09:58:52|5.439
09:58:53|5.439
09:58:54|5.439
09:58:55|5.439
09:58:57|5.439
09:58:58|5.439
09:58:59|5.439
09:59:00|5.439
09:59:01|5.439
09:59:02|5.439
09:59:03|5.437
09:59:04|5.44
09:59:05|5.44
09:59:06|5.444
09:59:08|5.444
09:59:10|5.444
09:59:11|5.448
09:59:11|5.448
09:59:12|5.444
09:59:13|5.454
09:59:14|5.454
09:59:15|5.448
09:59:16|5.448
09:59:17|5.448
09:59:18|5.448
09:59:19|5.448
09:59:21|5.448
09:59:21|5.448
09:59:22|5.457
09:59:23|5.457
09:59:24|5.457
09:59:26|5.456
09:59:26|5.452
09:59:27|5.452
09:59:28|5.452
09:59:29|5.452
09:59:30|5.452
09:59:32|5.439
09:59:33|5.439
09:59:34|5.439
09:59:35|5.439
09:59:36|5.439
09:59:37|5.439
09:59:38|5.448
09:59:39|5.448
09:59:42|5.448
09:59:42|5.448
09:59:43|5.448
09:59:45|5.448
09:59:46|5.448
09:59:46|5.448
09:59:48|5.444
09:59:48|5.444
09:59:49|5.444
09:59:51|5.444
09:59:52|5.444
09:59:52|5.444
09:59:53|5.444
09:59:54|5.444
09:59:56|5.444
09:59:57|5.444
09:59:58|5.444
09:59:59|5.444
10:00:00|5.444
10:00:01|5.444
10:00:01|5.444
10:00:03|5.444
10:00:05|5.45
10:00:06|5.457
10:00:07|5.46
10:00:08|5.46
10:00:09|5.46
10:00:10|5.476
10:00:11|5.476
10:00:12|5.476
10:00:13|5.476
10:00:14|5.476
10:00:15|5.476
10:00:16|5.479
10:00:17|5.479
10:00:18|5.479
10:00:19|5.479
10:00:20|5.479
10:00:21|5.474
10:00:22|5.474
10:00:23|5.473
10:00:24|5.476
10:00:25|5.478
10:00:26|5.478
10:00:27|5.482
10:00:28|5.482
10:00:29|5.484
10:00:30|5.484
10:00:32|5.484
10:00:33|5.491
10:00:34|5.49
10:00:35|5.492
10:00:36|5.486
10:00:37|5.49
10:00:38|5.495
10:00:39|5.49
10:00:42|5.487
10:00:43|5.484
10:00:44|5.484
10:00:45|5.484
10:00:46|5.484
10:00:47|5.486
10:00:47|5.486
10:00:48|5.486
10:00:50|5.486
10:00:50|5.486
10:00:51|5.486
10:00:53|5.486
10:00:53|5.488
10:00:54|5.488
10:00:56|5.488
10:00:57|5.488
10:00:57|5.488
10:01:00|5.489
10:01:00|5.489
10:01:01|5.491
10:01:03|5.491
10:01:04|5.491
10:01:05|5.491
10:01:06|5.491
10:01:07|5.491
10:01:08|5.495
10:01:09|5.495
10:01:10|5.5
10:01:12|5.502
10:01:13|5.499
10:01:14|5.502
10:01:15|5.502
10:01:16|5.502
10:01:17|5.502
10:01:18|5.503
10:01:19|5.503
10:01:20|5.505
10:01:21|5.507
10:01:22|5.508
10:01:23|5.51
10:01:24|5.503
10:01:25|5.503
10:01:26|5.495
10:01:27|5.493
10:01:28|5.493
10:01:30|5.493
10:01:30|5.493
10:01:32|5.497
10:01:34|5.495
10:01:35|5.5
10:01:36|5.501
10:01:37|5.505
10:01:39|5.505
10:01:41|5.507
10:01:42|5.505
10:01:43|5.505
10:01:43|5.505
10:01:44|5.505
10:01:45|5.505
10:01:47|5.503
10:01:48|5.502
10:01:49|5.502
10:01:49|5.501
10:01:51|5.501
10:01:52|5.501
10:01:52|5.501
10:01:54|5.501
10:01:54|5.501
10:01:56|5.501
10:01:57|5.501
10:01:57|5.501
10:01:59|5.501
10:01:59|5.501
10:02:01|5.501
10:02:02|5.501
10:02:03|5.501
10:02:05|5.501
10:02:05|5.505
10:02:06|5.505
10:02:07|5.505
10:02:09|5.505
10:02:10|5.508
10:02:10|5.508
10:02:12|5.508
10:02:13|5.508
10:02:14|5.508
10:02:15|5.508
10:02:16|5.508
10:02:17|5.508
10:02:18|5.508
10:02:19|5.508
10:02:21|5.508
10:02:22|5.511
10:02:22|5.511
10:02:23|5.511
10:02:24|5.51
10:02:25|5.51
10:02:26|5.51
10:02:27|5.51
10:02:29|5.51
10:02:30|5.511
10:02:31|5.511
10:02:32|5.511
10:02:33|5.511
10:02:35|5.511
10:02:36|5.511
10:02:37|5.511
10:02:38|5.508
10:02:40|5.508
10:02:40|5.505
10:02:42|5.505
10:02:42|5.505
10:02:43|5.505
10:02:44|5.505
10:02:46|5.505
10:02:47|5.505
10:02:48|5.507
10:02:49|5.507
10:02:50|5.507
10:02:51|5.507
10:02:52|5.507
10:02:53|5.504
10:02:54|5.504
10:02:55|5.504
10:02:56|5.504
10:02:57|5.504
10:02:58|5.504
10:03:00|5.5
10:03:02|5.497
10:03:03|5.497
10:03:03|5.497
10:03:06|5.497
10:03:06|5.497
10:03:07|5.497
10:03:09|5.499
10:03:09|5.499
10:03:10|5.499
10:03:11|5.499
10:03:12|5.499
10:03:13|5.499
10:03:15|5.499
10:03:15|5.499
10:03:16|5.499
10:03:17|5.499
10:03:18|5.499
10:03:20|5.499
10:03:20|5.499
10:03:21|5.499
10:03:23|5.499
10:03:23|5.506
10:03:25|5.506
10:03:25|5.5
10:03:27|5.5
10:03:28|5.5
10:03:29|5.5
10:03:30|5.5
10:03:31|5.5
10:03:31|5.5
10:03:33|5.5
10:03:34|5.508
10:03:36|5.508
10:03:36|5.514
10:03:38|5.514
10:03:38|5.514
10:03:40|5.514
10:03:41|5.514
10:03:41|5.514
10:03:43|5.514
10:03:45|5.514
10:03:46|5.515
10:03:47|5.515
10:03:48|5.515
10:03:50|5.522
10:03:50|5.522
10:03:52|5.522
10:03:53|5.522
10:03:54|5.519
10:03:55|5.519
10:03:57|5.519
10:03:57|5.519
10:03:58|5.519
10:04:00|5.519
10:04:00|5.519
10:04:01|5.519
10:04:03|5.517
10:04:04|5.517
10:04:05|5.517
10:04:06|5.517
10:04:07|5.519
10:04:07|5.51
10:04:09|5.511
10:04:09|5.511
10:04:11|5.511
10:04:12|5.511
10:04:13|5.511
10:04:13|5.512
10:04:15|5.512
10:04:16|5.512
10:04:17|5.511
10:04:17|5.51
10:04:19|5.51
10:04:20|5.51
10:04:21|5.51
10:04:22|5.51
10:04:23|5.51
10:04:24|5.511
10:04:25|5.511
10:04:26|5.511
10:04:27|5.509
10:04:28|5.509
10:04:29|5.509
10:04:30|5.509
10:04:31|5.509
10:04:32|5.509
10:04:33|5.509
10:04:34|5.509
10:04:35|5.509
10:04:37|5.509
10:04:38|5.509
10:04:39|5.509
10:04:40|5.504
10:04:42|5.505
10:04:42|5.51
10:04:43|5.511
10:04:44|5.511
10:04:46|5.511
10:04:46|5.511
10:04:47|5.517
10:04:48|5.517
10:04:50|5.51
10:04:50|5.51
10:04:52|5.51
10:04:53|5.51
10:04:53|5.512
10:04:55|5.512
10:04:56|5.509
10:04:56|5.505
10:04:57|5.505
10:04:59|5.505
10:04:59|5.505
10:05:00|5.505
10:05:02|5.505
10:05:02|5.505
10:05:03|5.497
10:05:04|5.497
10:05:06|5.497
10:05:07|5.497
10:05:07|5.497
10:05:08|5.497
10:05:10|5.497
10:05:11|5.497
10:05:12|5.497
10:05:13|5.511
10:05:15|5.512
10:05:15|5.514
10:05:16|5.514
10:05:17|5.514
10:05:18|5.514
10:05:19|5.514
10:05:20|5.514
10:05:22|5.514
10:05:22|5.514
10:05:23|5.514
10:05:24|5.514
10:05:25|5.519
10:05:26|5.519
10:05:28|5.519
10:05:28|5.52
10:05:30|5.52
10:05:31|5.52
10:05:31|5.52
10:05:33|5.525
10:05:33|5.525
10:05:34|5.525
10:05:35|5.525
10:05:36|5.522
10:05:39|5.522
10:05:40|5.522
10:05:40|5.522
10:05:42|5.522
10:05:42|5.522
10:05:43|5.522
10:05:45|5.522
10:05:47|5.532
10:05:47|5.532
10:05:49|5.532
10:05:50|5.532
10:05:51|5.532
10:05:52|5.532
10:05:53|5.529
10:05:54|5.529
10:05:54|5.531
10:05:56|5.529
10:05:57|5.529
10:05:58|5.531
10:05:59|5.531
10:06:00|5.531
10:06:01|5.531
10:06:02|5.531
10:06:03|5.531
10:06:04|5.531
10:06:05|5.531
10:06:06|5.531
10:06:07|5.531
10:06:07|5.531
10:06:09|5.531
10:06:10|5.531
10:06:11|5.538
10:06:12|5.538
10:06:13|5.538
10:06:14|5.54
10:06:14|5.54
10:06:16|5.54
10:06:16|5.54
10:06:18|5.54
10:06:18|5.542
10:06:20|5.542
10:06:21|5.542
10:06:22|5.542
10:06:23|5.542
10:06:24|5.542
10:06:26|5.542
10:06:26|5.531
10:06:27|5.531
10:06:28|5.531
10:06:30|5.531
10:06:30|5.529
10:06:31|5.529
10:06:33|5.525
10:06:33|5.524
10:06:34|5.524
10:06:35|5.524
10:06:36|5.524
10:06:38|5.524
10:06:40|5.524
10:06:41|5.524
10:06:42|5.524
10:06:43|5.524
10:06:45|5.524
10:06:45|5.524
10:06:47|5.524
10:06:48|5.525
10:06:49|5.525
10:06:50|5.524
10:06:51|5.524
10:06:52|5.524
10:06:54|5.524
10:06:55|5.524
10:06:56|5.524
10:06:57|5.524
10:06:58|5.522
10:06:59|5.522
10:07:00|5.522
10:07:01|5.522
10:07:02|5.522
10:07:03|5.522
10:07:05|5.522
10:07:05|5.522
10:07:06|5.522
10:07:07|5.522
10:07:08|5.522
10:07:10|5.512
10:07:10|5.512
10:07:11|5.512
10:07:12|5.512
10:07:13|5.512
10:07:15|5.513
10:07:15|5.514
10:07:17|5.519
10:07:17|5.519
10:07:18|5.519
10:07:19|5.519
10:07:21|5.513
10:07:21|5.513
10:07:22|5.513
10:07:24|5.513
10:07:25|5.514
10:07:26|5.516
10:07:27|5.516
10:07:28|5.516
10:07:29|5.513
10:07:30|5.513
10:07:31|5.513
10:07:32|5.513
10:07:33|5.512
10:07:34|5.512
10:07:35|5.512
10:07:37|5.512
10:07:37|5.512
10:07:39|5.512
10:07:41|5.512
10:07:42|5.512
10:07:43|5.518
10:07:44|5.519
10:07:46|5.52
10:07:47|5.52
10:07:47|5.517
10:07:49|5.517
10:07:50|5.517
10:07:51|5.513
10:07:52|5.516
10:07:54|5.516
10:07:55|5.516
10:07:56|5.524
10:07:57|5.524
10:07:58|5.524
10:07:59|5.524
10:08:00|5.524
10:08:01|5.524
10:08:03|5.524
10:08:04|5.527
10:08:05|5.527
10:08:06|5.527
10:08:07|5.527
10:08:08|5.527
10:08:08|5.527
10:08:10|5.527
10:08:11|5.527
10:08:12|5.527
10:08:13|5.527
10:08:14|5.527
10:08:15|5.528
10:08:16|5.528
10:08:17|5.528
10:08:18|5.528
10:08:19|5.528
10:08:20|5.528
10:08:21|5.529
10:08:22|5.529
10:08:23|5.529
10:08:24|5.52
10:08:25|5.52
10:08:26|5.52
10:08:27|5.52
10:08:28|5.52
10:08:29|5.52
10:08:31|5.52
10:08:32|5.52
10:08:32|5.524
10:08:34|5.524
10:08:34|5.521
10:08:36|5.521
10:08:37|5.521
10:08:38|5.521
10:08:39|5.521
10:08:41|5.521
10:08:41|5.521
10:08:44|5.518
10:08:45|5.518
10:08:46|5.518
10:08:47|5.518
10:08:47|5.516
10:08:49|5.516
10:08:50|5.513
10:08:52|5.513
10:08:52|5.513
10:08:54|5.513
10:08:55|5.511
10:08:56|5.511
10:08:56|5.511
10:08:58|5.511
10:09:00|5.511
10:09:01|5.506
10:09:01|5.506
10:09:03|5.51
10:09:04|5.51
10:09:05|5.51
10:09:07|5.51
10:09:07|5.512
10:09:10|5.512
10:09:11|5.51
10:09:11|5.51
10:09:12|5.51
10:09:13|5.513
10:09:15|5.513
10:09:15|5.513
10:09:16|5.513
10:09:17|5.513
10:09:18|5.503
10:09:20|5.508
10:09:20|5.508
10:09:21|5.508
10:09:23|5.508
10:09:23|5.508
10:09:25|5.508
10:09:26|5.508
10:09:27|5.508
10:09:28|5.508
10:09:30|5.508
10:09:30|5.508
10:09:31|5.497
10:09:32|5.497
10:09:33|5.497
10:09:35|5.497
10:09:35|5.492
10:09:37|5.49
10:09:38|5.49
10:09:38|5.49
10:09:40|5.49
10:09:42|5.49
10:09:43|5.484
10:09:44|5.478
10:09:45|5.477
10:09:46|5.477
10:09:48|5.477
10:09:49|5.477
10:09:50|5.477
10:09:51|5.481
10:09:51|5.481
10:09:52|5.481
10:09:54|5.481
10:09:54|5.481
10:09:56|5.49
10:09:57|5.49
10:09:57|5.49
10:09:58|5.501
10:10:00|5.501
10:10:01|5.501
10:10:01|5.502
10:10:03|5.502
10:10:04|5.502
10:10:05|5.502
10:10:06|5.502
10:10:07|5.501
10:10:08|5.501
10:10:09|5.501
10:10:10|5.501
10:10:11|5.501
10:10:12|5.502
10:10:13|5.502
10:10:14|5.5
10:10:15|5.5
10:10:16|5.5
10:10:17|5.5
10:10:18|5.5
10:10:19|5.506
10:10:21|5.506
10:10:22|5.504
10:10:22|5.505
10:10:24|5.505
10:10:25|5.505
10:10:25|5.504
10:10:26|5.504
10:10:28|5.504
10:10:28|5.497
10:10:30|5.497
10:10:31|5.497
10:10:31|5.497
10:10:33|5.497
10:10:34|5.497
10:10:35|5.497
10:10:35|5.497
10:10:36|5.497
10:10:37|5.497
10:10:39|5.497
10:10:39|5.497
10:10:41|5.497
10:10:43|5.497
10:10:44|5.497
10:10:46|5.504
10:10:47|5.498
10:10:49|5.498
10:10:50|5.498
10:10:51|5.504
10:10:52|5.504
10:10:52|5.507
10:10:53|5.507
10:10:55|5.507
10:10:55|5.507
10:10:56|5.507
10:10:58|5.507
10:10:59|5.507
10:10:59|5.507
10:11:00|5.507
10:11:02|5.507
10:11:03|5.504
10:11:03|5.504
10:11:05|5.504
10:11:06|5.504
10:11:07|5.504
10:11:08|5.504
10:11:09|5.504
10:11:10|5.504
10:11:11|5.504
10:11:12|5.504
10:11:13|5.504
10:11:14|5.504
10:11:15|5.51
10:11:16|5.51
10:11:17|5.51
10:11:18|5.51
10:11:19|5.51
10:11:20|5.51
10:11:21|5.51
10:11:22|5.51
10:11:23|5.51
10:11:24|5.51
10:11:25|5.51
10:11:26|5.51
10:11:27|5.51
10:11:28|5.51
10:11:29|5.51
10:11:30|5.51
10:11:32|5.51
10:11:33|5.51
10:11:34|5.51
10:11:35|5.51
10:11:36|5.51
10:11:37|5.51
10:11:38|5.502
10:11:39|5.502
10:11:40|5.502
10:11:41|5.501
10:11:43|5.501
10:11:44|5.501
10:11:45|5.501
10:11:47|5.497
10:11:48|5.497
10:11:50|5.497
10:11:50|5.499
10:11:52|5.499
10:11:52|5.499
10:11:53|5.499
10:11:55|5.499
10:11:56|5.499
10:11:56|5.499
10:11:57|5.499
10:11:59|5.499
10:12:00|5.499
10:12:01|5.499
10:12:02|5.499
10:12:03|5.499
10:12:04|5.499
10:12:05|5.499
10:12:06|5.499
10:12:07|5.497
10:12:08|5.497
10:12:09|5.497
10:12:10|5.496
10:12:11|5.496
10:12:13|5.496
10:12:13|5.496
10:12:14|5.496
10:12:16|5.496
10:12:16|5.489
10:12:17|5.489
10:12:18|5.489
10:12:19|5.487
10:12:20|5.487
10:12:21|5.487
10:12:22|5.483
10:12:24|5.479
10:12:25|5.477
10:12:26|5.477
10:12:27|5.477
10:12:28|5.477
10:12:29|5.477
10:12:30|5.479
10:12:31|5.479
10:12:32|5.479
10:12:33|5.479
10:12:34|5.473
10:12:35|5.473
10:12:36|5.48
10:12:37|5.48
10:12:38|5.48
10:12:39|5.48
10:12:40|5.477
10:12:41|5.477
10:12:42|5.477
10:12:43|5.477
10:12:45|5.487
10:12:47|5.486
10:12:47|5.493
10:12:49|5.49
10:12:49|5.49
10:12:51|5.49
10:12:51|5.49
10:12:53|5.491
10:12:54|5.491
10:12:54|5.491
10:12:55|5.499
10:12:57|5.499
10:12:58|5.499
10:12:59|5.499
10:13:00|5.499
10:13:02|5.499
10:13:03|5.499
10:13:03|5.499
10:13:04|5.499
10:13:06|5.505
10:13:06|5.505
10:13:07|5.505
10:13:08|5.505
10:13:09|5.505
10:13:10|5.498
10:13:11|5.498
10:13:12|5.498
10:13:13|5.498
10:13:15|5.498
10:13:15|5.498
10:13:16|5.498
10:13:18|5.498
10:13:19|5.498
10:13:19|5.498
10:13:20|5.498
10:13:21|5.498
10:13:22|5.498
10:13:23|5.498
10:13:25|5.498
10:13:26|5.498
10:13:26|5.498
10:13:27|5.499
10:13:28|5.499
10:13:30|5.499
10:13:31|5.499
10:13:32|5.499
10:13:33|5.499
10:13:34|5.499
10:13:35|5.499
10:13:36|5.5
10:13:37|5.5
10:13:38|5.5
10:13:39|5.5
10:13:40|5.494
10:13:41|5.493
10:13:42|5.493
10:13:43|5.493
10:13:45|5.493
10:13:47|5.493
10:13:48|5.491
10:13:48|5.491
10:13:50|5.491
10:13:51|5.491
10:13:52|5.491
10:13:53|5.491
10:13:54|5.491
10:13:55|5.491
10:13:55|5.491
10:13:57|5.491
10:13:59|5.491
10:14:00|5.491
10:14:01|5.491
10:14:01|5.491
10:14:02|5.491
10:14:03|5.484
10:14:05|5.483
10:14:05|5.483
10:14:07|5.483
10:14:08|5.479
10:14:09|5.482
10:14:10|5.482
10:14:11|5.482
10:14:12|5.482
10:14:13|5.482
10:14:14|5.483
10:14:16|5.481
10:14:16|5.481
10:14:17|5.481
10:14:18|5.481
10:14:20|5.481
10:14:20|5.481
10:14:22|5.481
10:14:23|5.481
10:14:23|5.473
10:14:24|5.473
10:14:25|5.47
10:14:26|5.47
10:14:27|5.47
10:14:28|5.47
10:14:29|5.47
10:14:30|5.47
10:14:31|5.467
10:14:32|5.467
10:14:33|5.465
10:14:34|5.461
10:14:35|5.461
10:14:37|5.462
10:14:38|5.459
10:14:39|5.459
10:14:39|5.467
10:14:41|5.467
10:14:42|5.466
10:14:42|5.466
10:14:44|5.466
10:14:44|5.466
10:14:46|5.469
10:14:47|5.467
10:14:48|5.467
10:14:49|5.466
10:14:51|5.466
10:14:52|5.466
10:14:52|5.466
10:14:53|5.466
10:14:54|5.466
10:14:56|5.466
10:14:57|5.466
10:14:58|5.466
10:15:00|5.464
10:15:00|5.464
10:15:02|5.458
10:15:02|5.458
10:15:03|5.458
10:15:04|5.458
10:15:05|5.467
10:15:07|5.466
10:15:07|5.466
10:15:09|5.466
10:15:09|5.466
10:15:10|5.466
10:15:12|5.466
10:15:13|5.464
10:15:14|5.464
10:15:14|5.462
10:15:16|5.47
10:15:17|5.47
10:15:18|5.47
10:15:19|5.47
10:15:19|5.483
10:15:20|5.483
10:15:21|5.483
10:15:22|5.483
10:15:24|5.483
10:15:25|5.489
10:15:26|5.489
10:15:27|5.488
10:15:28|5.488
10:15:28|5.488
10:15:30|5.488
10:15:30|5.488
10:15:32|5.488
10:15:33|5.488
10:15:33|5.488
10:15:34|5.488
10:15:36|5.488
10:15:36|5.488
10:15:37|5.488
10:15:38|5.488
10:15:39|5.499
10:15:41|5.498
10:15:41|5.498
10:15:43|5.498
10:15:44|5.498
10:15:45|5.498
10:15:47|5.498
10:15:48|5.498
10:15:49|5.498
10:15:50|5.5
10:15:51|5.5
10:15:52|5.5
10:15:53|5.497
10:15:54|5.497
10:15:55|5.497
10:15:56|5.497
10:15:57|5.497
10:15:58|5.497
10:15:59|5.497
10:16:00|5.497
10:16:01|5.497
10:16:02|5.497
10:16:03|5.497
10:16:04|5.497
10:16:05|5.497
10:16:06|5.497
10:16:07|5.497
10:16:08|5.505
10:16:09|5.505
10:16:10|5.505
10:16:11|5.505
10:16:12|5.505
10:16:13|5.505
10:16:14|5.505
10:16:15|5.505
10:16:16|5.505
10:16:17|5.505
10:16:18|5.505
10:16:19|5.505
10:16:20|5.505
10:16:21|5.505
10:16:22|5.508
10:16:23|5.513
10:16:24|5.513
10:16:25|5.513
10:16:26|5.518
10:16:27|5.518
10:16:28|5.518
10:16:29|5.518
10:16:30|5.518
10:16:31|5.518
10:16:32|5.518
10:16:33|5.518
10:16:34|5.518
10:16:35|5.521
10:16:36|5.521
10:16:37|5.52
10:16:38|5.52
10:16:39|5.52
10:16:40|5.52
10:16:41|5.518
10:16:42|5.519
10:16:43|5.519
10:16:44|5.521
10:16:45|5.521
10:16:46|5.521
10:16:47|5.521
10:16:48|5.523
10:16:49|5.517
10:16:50|5.522
10:16:51|5.522
10:16:52|5.522
10:16:54|5.522
10:16:55|5.522
10:16:57|5.522
10:16:58|5.521
10:16:58|5.521
10:16:59|5.521
10:17:00|5.521
10:17:01|5.52
10:17:02|5.52
10:17:03|5.52
10:17:04|5.52
10:17:06|5.52
10:17:06|5.52
10:17:07|5.52
10:17:09|5.52
10:17:09|5.52
10:17:10|5.52
10:17:11|5.52
10:17:12|5.52
10:17:14|5.52
10:17:15|5.52
10:17:16|5.52
10:17:17|5.52
10:17:17|5.52
10:17:19|5.52
10:17:20|5.516
10:17:20|5.516
10:17:22|5.516
10:17:23|5.516
10:17:24|5.516
10:17:25|5.516
10:17:27|5.516
10:17:27|5.516
10:17:28|5.516
10:17:29|5.512
10:17:30|5.505
10:17:31|5.505
10:17:32|5.505
10:17:33|5.505
10:17:34|5.505
10:17:35|5.505
10:17:37|5.505
10:17:38|5.505
10:17:38|5.505
10:17:40|5.505
10:17:41|5.505
10:17:42|5.505
10:17:43|5.502
10:17:43|5.502
10:17:45|5.502
10:17:45|5.502
10:17:47|5.499
10:17:47|5.499
10:17:50|5.499
10:17:50|5.499
10:17:51|5.499
10:17:52|5.503
10:17:54|5.503
10:17:55|5.502
10:17:56|5.502
10:17:56|5.502
10:17:58|5.502
10:17:59|5.503
10:17:59|5.501
10:18:00|5.497
10:18:02|5.498
10:18:03|5.498
10:18:04|5.507
10:18:05|5.509
10:18:06|5.503
10:18:07|5.503
10:18:08|5.503
10:18:09|5.503
10:18:10|5.503
10:18:12|5.506
10:18:13|5.506
10:18:13|5.501
10:18:14|5.501
10:18:15|5.503
10:18:16|5.503
10:18:17|5.503
10:18:19|5.503
10:18:19|5.503
10:18:20|5.503
10:18:22|5.503
10:18:23|5.503
10:18:24|5.506
10:18:25|5.507
10:18:27|5.507
10:18:27|5.507
10:18:28|5.505
10:18:29|5.505
10:18:30|5.505
10:18:31|5.505
10:18:32|5.505
10:18:33|5.509
10:18:34|5.509
10:18:35|5.509
10:18:36|5.509
10:18:37|5.509
10:18:38|5.509
10:18:39|5.509
10:18:40|5.509
10:18:41|5.509
10:18:42|5.509
10:18:44|5.509
10:18:44|5.509
10:18:45|5.509
10:18:46|5.509
10:18:47|5.509
10:18:48|5.509
10:18:49|5.516
10:18:51|5.516
10:18:51|5.515
10:18:53|5.515
10:18:54|5.515
10:18:56|5.515
10:18:57|5.515
10:18:58|5.515
10:18:58|5.515
10:19:00|5.515
10:19:01|5.515
10:19:02|5.515
10:19:02|5.515
10:19:04|5.515
10:19:04|5.515
10:19:06|5.516
10:19:06|5.516
10:19:07|5.52
10:19:09|5.52
10:19:10|5.52
10:19:10|5.52
10:19:11|5.523
10:19:13|5.523
10:19:14|5.523
10:19:15|5.523
10:19:16|5.521
10:19:17|5.521
10:19:18|5.523
10:19:19|5.523
10:19:19|5.523
10:19:21|5.523
10:19:22|5.523
10:19:22|5.523
10:19:24|5.523
10:19:26|5.523
10:19:27|5.523
10:19:27|5.523
10:19:29|5.523
10:19:29|5.523
10:19:31|5.523
10:19:31|5.521
10:19:33|5.52
10:19:33|5.517
10:19:34|5.519
10:19:35|5.517
10:19:36|5.51
10:19:37|5.509
10:19:38|5.509
10:19:39|5.509
10:19:40|5.509
10:19:41|5.507
10:19:43|5.507
10:19:43|5.507
10:19:45|5.509
10:19:46|5.509
10:19:46|5.513
10:19:47|5.515
10:19:48|5.513
10:19:50|5.516
10:19:52|5.516
10:19:53|5.516
10:19:54|5.516
10:19:56|5.511
10:19:57|5.511
10:19:57|5.511
10:19:59|5.511
10:20:00|5.513
10:20:01|5.513
10:20:02|5.513
10:20:03|5.51
10:20:04|5.51
10:20:05|5.51
10:20:06|5.511
10:20:07|5.511
10:20:08|5.511
10:20:09|5.511
10:20:10|5.505
10:20:11|5.505
10:20:12|5.505
10:20:13|5.505
10:20:15|5.505
10:20:15|5.505
10:20:17|5.505
10:20:17|5.505
10:20:19|5.505
10:20:19|5.5
10:20:21|5.498
10:20:22|5.498
10:20:22|5.503
10:20:24|5.503
10:20:25|5.506
10:20:26|5.506
10:20:27|5.505
10:20:28|5.505
10:20:29|5.505
10:20:30|5.504
10:20:31|5.504
10:20:32|5.504
10:20:33|5.504
10:20:34|5.504
10:20:35|5.508
10:20:36|5.508
10:20:37|5.508
10:20:38|5.509
10:20:39|5.509
10:20:40|5.509
10:20:41|5.504
10:20:42|5.504
10:20:43|5.504
10:20:44|5.504
10:20:45|5.504
10:20:46|5.504
10:20:47|5.502
10:20:48|5.502
10:20:49|5.502
10:20:51|5.5
10:20:51|5.5
10:20:54|5.5
10:20:55|5.5
10:20:57|5.499
10:20:58|5.499
10:20:59|5.499
10:21:00|5.499
10:21:00|5.499
10:21:02|5.499
10:21:03|5.499
10:21:03|5.499
10:21:06|5.499
10:21:06|5.499
10:21:07|5.499
10:21:09|5.499
10:21:09|5.495
10:21:10|5.495
10:21:11|5.495
10:21:12|5.496
10:21:13|5.496
10:21:15|5.496
10:21:15|5.496
10:21:16|5.496
10:21:18|5.496
10:21:18|5.496
10:21:19|5.496
10:21:20|5.496
10:21:22|5.496
10:21:23|5.496
10:21:24|5.496
10:21:25|5.496
10:21:26|5.494
10:21:27|5.494
10:21:27|5.494
10:21:28|5.494
10:21:30|5.494
10:21:31|5.494
10:21:31|5.494
10:21:33|5.494
10:21:33|5.494
10:21:35|5.493
10:21:36|5.493
10:21:36|5.493
10:21:37|5.493
10:21:38|5.493
10:21:40|5.493
10:21:41|5.493
10:21:42|5.494
10:21:42|5.494
10:21:44|5.498
10:21:45|5.498
10:21:46|5.498
10:21:47|5.497
10:21:48|5.497
10:21:49|5.497
10:21:50|5.497
10:21:52|5.497
10:21:53|5.5
10:21:54|5.5
10:21:55|5.5
10:21:56|5.5
10:21:56|5.5
10:21:58|5.5
10:21:59|5.5
10:22:00|5.5
10:22:01|5.5
10:22:02|5.5
10:22:03|5.494
10:22:04|5.494
10:22:05|5.494
10:22:06|5.494
10:22:07|5.494
10:22:08|5.494
10:22:09|5.494
10:22:10|5.494
10:22:11|5.494
10:22:12|5.493
10:22:13|5.493
10:22:14|5.493
10:22:15|5.493
10:22:16|5.493
10:22:17|5.493
10:22:18|5.493
10:22:19|5.493
10:22:20|5.493
10:22:21|5.493
10:22:22|5.493
10:22:24|5.493
10:22:24|5.493
10:22:25|5.493
10:22:26|5.493
10:22:27|5.493
10:22:29|5.493
10:22:29|5.493
10:22:31|5.496
10:22:31|5.496
10:22:32|5.496
10:22:33|5.496
10:22:35|5.498
10:22:35|5.498
10:22:36|5.498
10:22:37|5.498
10:22:38|5.498
10:22:39|5.498
10:22:40|5.498
10:22:41|5.498
10:22:42|5.498
10:22:44|5.498
10:22:44|5.498
10:22:46|5.498
10:22:47|5.498
10:22:48|5.498
10:22:49|5.498
10:22:50|5.498
10:22:52|5.489
10:22:52|5.489
10:22:54|5.489
10:22:56|5.489
10:22:57|5.489
10:22:58|5.489
10:22:58|5.489
10:22:59|5.489
10:23:01|5.489
10:23:02|5.489
10:23:03|5.489
10:23:04|5.489
10:23:05|5.489
10:23:06|5.489
10:23:07|5.482
10:23:08|5.482
10:23:09|5.482
10:23:10|5.48
10:23:11|5.48
10:23:12|5.48
10:23:13|5.48
10:23:14|5.48
10:23:15|5.48
10:23:16|5.48
10:23:17|5.48
10:23:18|5.48
10:23:20|5.48
10:23:20|5.48
10:23:21|5.48
10:23:22|5.48
10:23:24|5.48
10:23:25|5.48
10:23:26|5.49
10:23:26|5.49
10:23:28|5.49
10:23:29|5.49
10:23:29|5.49
10:23:31|5.49
10:23:32|5.49
10:23:33|5.49
10:23:35|5.49
10:23:36|5.49
10:23:36|5.49
10:23:38|5.489
10:23:38|5.488
10:23:39|5.488
10:23:41|5.488
10:23:41|5.49
10:23:43|5.49
10:23:43|5.49
10:23:44|5.49
10:23:45|5.49
10:23:46|5.49
10:23:47|5.49
10:23:48|5.49
10:23:50|5.49
10:23:50|5.49
10:23:52|5.49
10:23:52|5.49
10:23:54|5.49
10:23:55|5.49
10:23:56|5.49
10:23:57|5.49
10:23:58|5.49
10:23:59|5.49
10:24:00|5.49
10:24:01|5.49
10:24:02|5.493
10:24:04|5.493
10:24:04|5.493
10:24:06|5.493
10:24:07|5.493
10:24:08|5.492
10:24:09|5.492
10:24:10|5.492
10:24:11|5.492
10:24:12|5.492
10:24:13|5.492
10:24:13|5.492
10:24:15|5.492
10:24:17|5.494
10:24:17|5.494
10:24:18|5.494
10:24:19|5.494
10:24:21|5.494
10:24:22|5.492
10:24:22|5.492
10:24:24|5.492
10:24:25|5.492
10:24:25|5.492
10:24:26|5.492
10:24:27|5.492
10:24:29|5.492
10:24:30|5.492
10:24:31|5.492
10:24:32|5.492
10:24:33|5.492
10:24:33|5.494
10:24:35|5.494
10:24:36|5.491
10:24:37|5.491
10:24:38|5.491
10:24:40|5.491
10:24:41|5.491
10:24:41|5.491
10:24:42|5.491
10:24:43|5.491
10:24:44|5.49
10:24:45|5.49
10:24:47|5.49
10:24:48|5.49
10:24:48|5.49
10:24:50|5.49
10:24:50|5.49
10:24:52|5.49
10:24:53|5.49
10:24:54|5.49
10:24:54|5.49
10:24:56|5.49
10:24:57|5.486
10:24:58|5.481
10:24:59|5.481
10:25:00|5.481
10:25:01|5.481
10:25:02|5.481
10:25:03|5.481
10:25:04|5.481
10:25:06|5.481
10:25:06|5.481
10:25:08|5.481
10:25:08|5.481
10:25:10|5.481
10:25:11|5.481
10:25:12|5.481
10:25:12|5.481
10:25:14|5.483
10:25:15|5.483
10:25:15|5.483
10:25:17|5.482
10:25:18|5.482
10:25:19|5.478
10:25:19|5.478
10:25:21|5.478
10:25:22|5.478
10:25:23|5.478
10:25:23|5.478
10:25:25|5.478
10:25:26|5.478
10:25:27|5.478
10:25:28|5.478
10:25:29|5.478
10:25:30|5.478
10:25:31|5.478
10:25:31|5.477
10:25:32|5.478
10:25:34|5.478
10:25:35|5.478
10:25:35|5.478
10:25:36|5.478
10:25:38|5.473
10:25:39|5.473
10:25:40|5.473
10:25:40|5.473
10:25:42|5.473
10:25:43|5.473
10:25:43|5.473
10:25:45|5.473
10:25:45|5.467
10:25:47|5.468
10:25:47|5.466
10:25:49|5.464
10:25:49|5.465
10:25:51|5.465
10:25:52|5.465
10:25:53|5.465
10:25:54|5.464
10:25:54|5.463
10:25:56|5.463
10:25:58|5.467
10:25:59|5.468
10:26:01|5.472
10:26:01|5.473
10:26:04|5.473
10:26:04|5.473
10:26:05|5.475
10:26:06|5.475
10:26:08|5.475
10:26:08|5.475
10:26:09|5.475
10:26:11|5.475
10:26:12|5.475
10:26:12|5.483
10:26:13|5.483
10:26:14|5.483
10:26:15|5.483
10:26:17|5.483
10:26:18|5.48
10:26:18|5.48
10:26:19|5.48
10:26:20|5.48
10:26:23|5.475
10:26:24|5.473
10:26:25|5.473
10:26:25|5.473
10:26:26|5.473
10:26:28|5.473
10:26:28|5.48
10:26:30|5.483
10:26:30|5.482
10:26:31|5.482
10:26:33|5.482
10:26:34|5.482
10:26:35|5.486
10:26:36|5.486
10:26:37|5.489
10:26:38|5.489
10:26:39|5.489
10:26:40|5.489
10:26:41|5.489
10:26:42|5.489
10:26:43|5.489
10:26:44|5.489
10:26:45|5.491
10:26:46|5.491
10:26:47|5.491
10:26:48|5.491
10:26:49|5.491
10:26:50|5.491
10:26:51|5.491
10:26:52|5.491
10:26:53|5.491
10:26:54|5.491
10:26:55|5.491
10:26:56|5.491
10:26:57|5.491
10:26:58|5.491
10:26:59|5.496
10:27:00|5.496
10:27:01|5.496
10:27:02|5.496
10:27:04|5.493
10:27:05|5.492
10:27:07|5.489
10:27:07|5.489
10:27:09|5.491
10:27:09|5.491
10:27:10|5.491
10:27:11|5.491
10:27:13|5.484
10:27:14|5.484
10:27:15|5.484
10:27:15|5.484
10:27:17|5.484
10:27:17|5.484
10:27:19|5.484
10:27:19|5.484
10:27:21|5.484
10:27:22|5.484
10:27:23|5.484
10:27:23|5.48
10:27:25|5.48
10:27:26|5.479
10:27:26|5.479
10:27:27|5.478
10:27:29|5.478
10:27:30|5.478
10:27:31|5.47
10:27:32|5.467
10:27:33|5.467
10:27:34|5.467
10:27:35|5.469
10:27:36|5.469
10:27:37|5.469
10:27:39|5.469
10:27:39|5.469
10:27:40|5.469
10:27:41|5.469
10:27:42|5.469
10:27:43|5.469
10:27:44|5.469
10:27:46|5.469
10:27:47|5.469
10:27:48|5.469
10:27:49|5.469
10:27:49|5.469
10:27:51|5.469
10:27:51|5.469
10:27:52|5.469
10:27:53|5.469
10:27:54|5.469
10:27:55|5.469
10:27:57|5.469
10:27:57|5.469
10:27:58|5.469
10:27:59|5.469
10:28:01|5.469
10:28:01|5.469
10:28:02|5.469
10:28:04|5.469
10:28:04|5.472
10:28:06|5.472
10:28:07|5.47
10:28:07|5.47
10:28:09|5.47
10:28:10|5.47
10:28:11|5.47
10:28:12|5.47
10:28:12|5.47
10:28:14|5.47
10:28:15|5.47
10:28:16|5.47
10:28:17|5.47
10:28:18|5.47
10:28:19|5.47
10:28:20|5.47
10:28:21|5.461
10:28:22|5.455
10:28:23|5.456
10:28:24|5.456
10:28:25|5.458
10:28:26|5.458
10:28:27|5.458
10:28:28|5.458
10:28:29|5.457
10:28:30|5.457
10:28:31|5.457
10:28:32|5.452
10:28:33|5.451
10:28:34|5.452
10:28:35|5.452
10:28:36|5.452
10:28:37|5.452
10:28:38|5.452
10:28:39|5.451
10:28:40|5.45
10:28:41|5.451
10:28:42|5.451
10:28:43|5.451
10:28:44|5.451
10:28:45|5.451
10:28:46|5.448
10:28:47|5.448
10:28:48|5.448
10:28:49|5.448
10:28:50|5.448
10:28:51|5.448
10:28:52|5.448
10:28:53|5.448
10:28:54|5.446
10:28:55|5.446
10:28:56|5.443
10:28:57|5.443
10:28:58|5.443
10:28:59|5.445
10:29:01|5.44
10:29:02|5.44
10:29:04|5.443
10:29:04|5.446
10:29:05|5.446
10:29:06|5.446
10:29:08|5.446
10:29:09|5.446
10:29:09|5.446
10:29:11|5.446
10:29:12|5.446
10:29:13|5.444
10:29:14|5.446
10:29:15|5.445
10:29:16|5.446
10:29:18|5.446
10:29:19|5.446
10:29:20|5.446
10:29:20|5.452
10:29:22|5.452
10:29:22|5.452
10:29:23|5.452
10:29:25|5.451
10:29:25|5.451
10:29:27|5.451
10:29:28|5.451
10:29:29|5.445
10:29:30|5.445
10:29:31|5.445
10:29:32|5.445
10:29:33|5.443
10:29:34|5.443
10:29:35|5.443
10:29:36|5.443
10:29:37|5.443
10:29:38|5.443
10:29:39|5.445
10:29:40|5.445
10:29:41|5.446
10:29:42|5.446
10:29:43|5.446
10:29:44|5.446
10:29:45|5.446
10:29:45|5.443
10:29:46|5.445
10:29:47|5.442
10:29:49|5.442
10:29:49|5.442
10:29:51|5.442
10:29:51|5.442
10:29:53|5.442
10:29:54|5.442
10:29:55|5.442
10:29:57|5.44
10:29:57|5.44
10:29:58|5.44
10:29:59|5.44
10:30:01|5.439
10:30:01|5.439
10:30:03|5.439
10:30:04|5.439
10:30:05|5.439
10:30:06|5.438
10:30:07|5.436
10:30:08|5.436
10:30:10|5.436
10:30:11|5.436
10:30:11|5.438
10:30:13|5.438
10:30:13|5.438
10:30:15|5.436
10:30:15|5.438
10:30:16|5.438
10:30:17|5.438
10:30:19|5.445
10:30:19|5.446
10:30:20|5.446
10:30:21|5.454
10:30:22|5.457
10:30:24|5.457
10:30:24|5.462
10:30:25|5.465
10:30:26|5.465
10:30:27|5.465
10:30:28|5.465
10:30:29|5.465
10:30:31|5.466
10:30:31|5.466
10:30:32|5.466
10:30:33|5.466
10:30:35|5.466
10:30:35|5.458
10:30:36|5.458
10:30:37|5.458
10:30:39|5.458
10:30:39|5.466
10:30:41|5.467
10:30:42|5.467
10:30:43|5.467
10:30:44|5.467
10:30:45|5.467
10:30:45|5.467
10:30:47|5.467
10:30:48|5.467
10:30:49|5.47
10:30:50|5.47
10:30:51|5.47
10:30:53|5.47
10:30:53|5.47
10:30:54|5.47
10:30:55|5.47
10:30:56|5.468
10:30:57|5.463
10:30:58|5.463
10:30:59|5.469
10:31:00|5.469
10:31:02|5.467
10:31:04|5.467
10:31:04|5.467
10:31:05|5.468
10:31:06|5.468
10:31:07|5.468
10:31:09|5.467
10:31:09|5.467
10:31:11|5.467
10:31:12|5.467
10:31:13|5.467
10:31:14|5.467
10:31:15|5.467
10:31:15|5.467
10:31:17|5.467
10:31:17|5.467
10:31:19|5.467
10:31:20|5.464
10:31:21|5.47
10:31:22|5.47
10:31:23|5.47
10:31:24|5.474
10:31:25|5.474
10:31:26|5.474
10:31:28|5.474
10:31:28|5.477
10:31:30|5.477
10:31:30|5.477
10:31:31|5.477
10:31:32|5.48
10:31:33|5.484
10:31:35|5.487
10:31:35|5.487
10:31:37|5.486
10:31:37|5.484
10:31:38|5.484
10:31:40|5.484
10:31:40|5.48
10:31:41|5.481
10:31:42|5.481
10:31:43|5.479
10:31:44|5.48
10:31:45|5.48
10:31:46|5.478
10:31:47|5.474
10:31:48|5.473
10:31:49|5.473
10:31:51|5.473
10:31:51|5.47
10:31:52|5.47
10:31:53|5.47
10:31:54|5.467
10:31:56|5.467
10:31:56|5.467
10:31:58|5.467
10:31:58|5.467
10:32:00|5.467
10:32:00|5.467
10:32:02|5.467
10:32:03|5.477
10:32:05|5.477
10:32:06|5.477
10:32:06|5.477
10:32:07|5.477
10:32:09|5.477
10:32:10|5.477
10:32:11|5.477
10:32:11|5.477
10:32:13|5.477
10:32:13|5.477
10:32:15|5.477
10:32:16|5.477
10:32:18|5.477
10:32:19|5.477
10:32:19|5.477
10:32:20|5.477
10:32:22|5.468
10:32:23|5.472
10:32:23|5.472
10:32:24|5.472
10:32:25|5.472
10:32:26|5.472
10:32:27|5.472
10:32:28|5.475
10:32:29|5.475
10:32:30|5.48
10:32:32|5.48
10:32:32|5.474
10:32:33|5.473
10:32:34|5.473
10:32:35|5.475
10:32:36|5.475
10:32:37|5.475
10:32:38|5.475
10:32:39|5.475
10:32:40|5.475
10:32:41|5.473
10:32:42|5.473
10:32:43|5.473
10:32:44|5.473
10:32:45|5.473
10:32:46|5.473
10:32:47|5.473
10:32:48|5.472
10:32:49|5.472
10:32:50|5.472
10:32:52|5.472
10:32:52|5.472
10:32:53|5.472
10:32:55|5.472
10:32:56|5.472
10:32:56|5.473
10:32:57|5.473
10:32:58|5.476
10:33:00|5.476
10:33:00|5.476
10:33:01|5.476
10:33:02|5.472
10:33:04|5.472
10:33:06|5.472
10:33:07|5.479
10:33:07|5.476
10:33:09|5.476
10:33:10|5.476
10:33:11|5.476
10:33:12|5.473
10:33:13|5.473
10:33:14|5.473
10:33:15|5.467
10:33:16|5.467
10:33:17|5.467
10:33:18|5.467
10:33:19|5.467
10:33:20|5.467
10:33:21|5.467
10:33:23|5.47
10:33:23|5.475
10:33:24|5.478
10:33:25|5.478
10:33:26|5.477
10:33:27|5.477
10:33:29|5.477
10:33:30|5.477
10:33:31|5.477
10:33:32|5.477
10:33:33|5.477
10:33:34|5.477
10:33:34|5.477
10:33:36|5.478
10:33:37|5.478
10:33:38|5.482
10:33:39|5.482
10:33:40|5.482
10:33:41|5.482
10:33:42|5.482
10:33:43|5.482
10:33:44|5.482
10:33:45|5.482
10:33:46|5.482
10:33:47|5.482
10:33:48|5.482
10:33:49|5.482
10:33:50|5.477
10:33:51|5.477
10:33:52|5.475
10:33:53|5.475
10:33:54|5.475
10:33:55|5.475
10:33:56|5.475
10:33:57|5.47
10:33:58|5.466
10:33:59|5.466
10:34:00|5.467
10:34:01|5.467
10:34:02|5.463
10:34:03|5.464
10:34:04|5.464
10:34:05|5.467
10:34:06|5.468
10:34:07|5.468
10:34:08|5.468
10:34:09|5.468
10:34:11|5.468
10:34:11|5.468
10:34:13|5.468
10:34:14|5.468
10:34:15|5.468
10:34:16|5.468
10:34:17|5.468
10:34:18|5.469
10:34:19|5.469
10:34:20|5.471
10:34:21|5.475
10:34:22|5.475
10:34:23|5.475
10:34:24|5.475
10:34:25|5.475
10:34:26|5.475
10:34:27|5.48
10:34:29|5.474
10:34:30|5.477
10:34:30|5.474
10:34:32|5.474
10:34:32|5.474
10:34:33|5.47
10:34:34|5.47
10:34:36|5.47
10:34:36|5.47
10:34:37|5.47
10:34:38|5.47
10:34:39|5.47
10:34:40|5.47
10:34:41|5.47
10:34:42|5.471
10:34:43|5.471
10:34:44|5.469
10:34:45|5.469
10:34:46|5.469
10:34:47|5.469
10:34:48|5.469
10:34:49|5.469
10:34:51|5.469
10:34:51|5.469
10:34:52|5.469
10:34:53|5.469
10:34:54|5.469
10:34:56|5.469
10:34:56|5.469
10:34:57|5.469
10:34:59|5.47
10:35:00|5.47
10:35:01|5.47
10:35:02|5.47
10:35:02|5.47
10:35:03|5.47
10:35:04|5.471
10:35:05|5.474
10:35:06|5.474
10:35:07|5.475
10:35:09|5.475
10:35:10|5.475
10:35:11|5.475
10:35:12|5.482
10:35:13|5.482
10:35:14|5.482
10:35:15|5.482
10:35:16|5.482
10:35:17|5.482
10:35:18|5.482
10:35:19|5.482
10:35:20|5.482
10:35:21|5.482
10:35:22|5.482
10:35:23|5.482
10:35:24|5.479
10:35:25|5.479
10:35:26|5.479
10:35:28|5.471
10:35:29|5.47
10:35:30|5.468
10:35:31|5.47
10:35:31|5.47
10:35:32|5.47
10:35:34|5.475
10:35:34|5.475
10:35:36|5.468
10:35:36|5.468
10:35:37|5.468
10:35:39|5.468
10:35:40|5.469
10:35:40|5.469
10:35:42|5.469
10:35:43|5.469
10:35:44|5.469
10:35:45|5.479
10:35:46|5.479
10:35:47|5.48
10:35:48|5.48
10:35:49|5.48
10:35:50|5.48
10:35:51|5.48
10:35:52|5.48
10:35:53|5.48
10:35:54|5.48
10:35:55|5.48
10:35:56|5.48
10:35:57|5.485
10:35:58|5.485
10:35:59|5.488
10:36:00|5.484
10:36:01|5.484
10:36:02|5.484
10:36:03|5.484
10:36:04|5.484
10:36:05|5.481
10:36:06|5.481
10:36:08|5.481
10:36:09|5.481
10:36:10|5.481
10:36:11|5.481
10:36:11|5.481
10:36:12|5.481
10:36:14|5.47
10:36:15|5.47
10:36:16|5.47
10:36:17|5.47
10:36:19|5.47
10:36:19|5.467
10:36:21|5.47
10:36:21|5.47
10:36:23|5.47
10:36:23|5.47
10:36:24|5.47
10:36:25|5.47
10:36:27|5.47
10:36:28|5.47
10:36:28|5.47
10:36:29|5.47
10:36:31|5.47
10:36:32|5.47
10:36:32|5.47
10:36:33|5.47
10:36:34|5.47
10:36:36|5.47
10:36:36|5.47
10:36:37|5.467
10:36:39|5.467
10:36:39|5.467
10:36:40|5.468
10:36:42|5.468
10:36:42|5.469
10:36:44|5.469
10:36:45|5.469
10:36:46|5.469
10:36:47|5.469
10:36:48|5.471
10:36:49|5.471
10:36:50|5.471
10:36:50|5.471
10:36:52|5.471
10:36:53|5.471
10:36:54|5.471
10:36:55|5.471
10:36:56|5.471
10:36:57|5.469
10:36:57|5.469
10:36:59|5.47
10:37:00|5.47
10:37:01|5.47
10:37:02|5.47
10:37:02|5.474
10:37:04|5.473
10:37:05|5.474
10:37:06|5.474
10:37:07|5.474
10:37:08|5.474
10:37:09|5.477
10:37:10|5.477
10:37:11|5.477
10:37:12|5.477
10:37:13|5.476
10:37:14|5.476
10:37:15|5.476
10:37:16|5.476
10:37:17|5.476
10:37:18|5.476
10:37:19|5.476
10:37:20|5.471
10:37:21|5.471
10:37:22|5.471
10:37:24|5.469
10:37:24|5.469
10:37:26|5.469
10:37:26|5.469
10:37:27|5.469
10:37:28|5.469
10:37:29|5.469
10:37:30|5.469
10:37:32|5.469
10:37:32|5.471
10:37:33|5.471
10:37:34|5.471
10:37:36|5.471
10:37:36|5.471
10:37:37|5.471
10:37:39|5.471
10:37:39|5.471
10:37:40|5.471
10:37:41|5.475
10:37:42|5.475
10:37:43|5.475
10:37:45|5.472
10:37:46|5.472
10:37:47|5.472
10:37:47|5.472
10:37:49|5.472
10:37:49|5.472
10:37:50|5.472
10:37:52|5.472
10:37:52|5.472
10:37:53|5.472
10:37:54|5.472
10:37:56|5.472
10:37:57|5.472
10:37:57|5.475
10:37:58|5.475
10:37:59|5.475
10:38:01|5.475
10:38:02|5.475
10:38:02|5.476
10:38:03|5.476
10:38:05|5.473
10:38:06|5.473
10:38:07|5.473
10:38:08|5.473
10:38:09|5.473
10:38:10|5.472
10:38:11|5.472
10:38:12|5.472
10:38:13|5.472
10:38:14|5.469
10:38:15|5.469
10:38:16|5.472
10:38:17|5.473
10:38:18|5.473
10:38:19|5.47
10:38:21|5.47
10:38:22|5.47
10:38:23|5.47
10:38:23|5.475
10:38:24|5.475
10:38:26|5.475
10:38:26|5.475
10:38:28|5.473
10:38:28|5.473
10:38:30|5.472
10:38:30|5.472
10:38:32|5.471
10:38:32|5.469
10:38:33|5.468
10:38:34|5.468
10:38:35|5.47
10:38:36|5.47
10:38:37|5.47
10:38:38|5.469
10:38:40|5.469
10:38:41|5.465
10:38:41|5.464
10:38:42|5.464
10:38:44|5.464
10:38:45|5.464
10:38:46|5.464
10:38:47|5.464
10:38:48|5.464
10:38:49|5.464
10:38:50|5.464
10:38:51|5.464
10:38:52|5.464
10:38:53|5.465
10:38:54|5.465
10:38:55|5.465
10:38:56|5.468
10:38:57|5.468
10:38:58|5.468
10:38:59|5.468
10:39:01|5.468
10:39:01|5.472
10:39:02|5.472
10:39:03|5.472
10:39:04|5.472
10:39:06|5.472
10:39:06|5.469
10:39:08|5.469
10:39:08|5.469
10:39:10|5.469
10:39:12|5.469
10:39:14|5.469
10:39:15|5.469
10:39:16|5.467
10:39:17|5.467
10:39:18|5.467
10:39:19|5.467
10:39:20|5.464
10:39:21|5.464
10:39:22|5.464
10:39:22|5.464
10:39:24|5.464
10:39:25|5.466
10:39:26|5.466
10:39:27|5.466
10:39:28|5.466
10:39:29|5.466
10:39:30|5.466
10:39:31|5.466
10:39:32|5.466
10:39:33|5.466
10:39:34|5.466
10:39:35|5.466
10:39:36|5.466
10:39:37|5.466
10:39:38|5.466
10:39:39|5.466
10:39:41|5.466
10:39:41|5.466
10:39:42|5.466
10:39:43|5.466
10:39:45|5.466
10:39:45|5.466
10:39:46|5.465
10:39:48|5.465
10:39:50|5.465
10:39:50|5.465
10:39:51|5.465
10:39:52|5.465
10:39:53|5.465
10:39:55|5.465
10:39:55|5.465
10:39:56|5.461
10:39:57|5.461
10:39:58|5.461
10:40:00|5.462
10:40:01|5.462
10:40:02|5.467
10:40:03|5.467
10:40:03|5.467
10:40:04|5.467
10:40:05|5.467
10:40:07|5.467
10:40:08|5.462
10:40:08|5.462
10:40:09|5.462
10:40:11|5.462
10:40:13|5.462
10:40:14|5.462
10:40:15|5.462
10:40:15|5.462
10:40:17|5.462
10:40:18|5.462
10:40:18|5.459
10:40:20|5.459
10:40:21|5.459
10:40:22|5.459
10:40:23|5.459
10:40:23|5.459
10:40:25|5.45
10:40:26|5.45
10:40:27|5.449
10:40:28|5.449
10:40:29|5.445
10:40:30|5.445
10:40:30|5.445
10:40:32|5.438
10:40:33|5.435
10:40:34|5.436
10:40:35|5.436
10:40:36|5.436
10:40:36|5.436
10:40:38|5.436
10:40:38|5.436
10:40:40|5.436
10:40:41|5.436
10:40:42|5.436
10:40:43|5.434
10:40:44|5.434
10:40:45|5.432
10:40:46|5.432
10:40:47|5.432
10:40:48|5.432
10:40:49|5.432
10:40:50|5.432
10:40:51|5.448
10:40:52|5.437
10:40:53|5.436
10:40:54|5.433
10:40:55|5.432
10:40:56|5.432
10:40:57|5.431
10:40:58|5.432
10:40:59|5.432
10:41:00|5.432
10:41:01|5.432
10:41:02|5.43
10:41:03|5.431
10:41:04|5.429
10:41:05|5.429
10:41:06|5.428
10:41:07|5.429
10:41:08|5.429
10:41:09|5.429
10:41:10|5.432
10:41:11|5.432
10:41:13|5.432
10:41:14|5.442
10:41:15|5.448
10:41:16|5.448
10:41:17|5.44
10:41:19|5.44
10:41:19|5.436
10:41:20|5.436
10:41:21|5.436
10:41:23|5.437
10:41:23|5.437
10:41:24|5.436
10:41:25|5.436
10:41:27|5.436
10:41:28|5.436
10:41:28|5.436
10:41:29|5.435
10:41:30|5.435
10:41:31|5.435
10:41:32|5.439
10:41:33|5.444
10:41:35|5.444
10:41:35|5.444
10:41:36|5.444
10:41:37|5.444
10:41:38|5.444
10:41:40|5.444
10:41:40|5.444
10:41:41|5.444
10:41:42|5.444
10:41:44|5.444
10:41:44|5.444
10:41:45|5.44
10:41:46|5.439
10:41:48|5.439
10:41:49|5.439
10:41:49|5.439
10:41:51|5.439
10:41:51|5.439
10:41:53|5.439
10:41:53|5.444
10:41:55|5.444
10:41:56|5.444
10:41:57|5.444
10:41:57|5.444
10:41:59|5.444
10:42:00|5.445
10:42:01|5.446
10:42:01|5.446
10:42:02|5.446
10:42:03|5.446
10:42:04|5.446
10:42:06|5.446
10:42:07|5.449
10:42:08|5.449
10:42:09|5.449
10:42:10|5.449
10:42:11|5.456
10:42:12|5.456
10:42:13|5.456
10:42:13|5.456
10:42:16|5.456
10:42:17|5.459
10:42:18|5.459
10:42:19|5.459
10:42:20|5.459
10:42:21|5.462
10:42:22|5.462
10:42:23|5.462
10:42:24|5.459
10:42:26|5.459
10:42:26|5.459
10:42:28|5.459
10:42:28|5.456
10:42:30|5.456
10:42:30|5.452
10:42:31|5.452
10:42:32|5.451
10:42:33|5.451
10:42:34|5.451
10:42:35|5.451
10:42:36|5.451
10:42:38|5.451
10:42:38|5.451
10:42:39|5.451
10:42:40|5.451
10:42:41|5.451
10:42:43|5.451
10:42:43|5.451
10:42:44|5.458
10:42:45|5.458
10:42:47|5.458
10:42:48|5.458
10:42:48|5.458
10:42:50|5.458
10:42:51|5.458
10:42:51|5.458
10:42:53|5.459
10:42:54|5.459
10:42:55|5.459
10:42:56|5.459
10:42:57|5.459
10:42:58|5.459
10:42:59|5.461
10:43:00|5.461
10:43:01|5.461
10:43:02|5.461
10:43:03|5.461
10:43:04|5.461
10:43:05|5.465
10:43:06|5.465
10:43:07|5.467
10:43:08|5.465
10:43:09|5.465
10:43:10|5.465
10:43:11|5.466
10:43:12|5.473
10:43:13|5.473
10:43:15|5.468
10:43:16|5.473
10:43:17|5.473
10:43:18|5.473
10:43:20|5.473
10:43:21|5.473
10:43:22|5.473
10:43:22|5.473
10:43:23|5.479
10:43:24|5.479
10:43:26|5.48
10:43:27|5.48
10:43:28|5.48
10:43:29|5.48
10:43:30|5.48
10:43:31|5.48
10:43:32|5.48
10:43:33|5.48
10:43:34|5.48
10:43:36|5.48
10:43:37|5.48
10:43:38|5.478
10:43:38|5.478
10:43:39|5.478
10:43:40|5.478
10:43:42|5.478
10:43:44|5.478
10:43:44|5.478
10:43:45|5.478
10:43:46|5.473
10:43:48|5.473
10:43:48|5.473
10:43:50|5.473
10:43:50|5.473
10:43:51|5.48
10:43:52|5.48
10:43:53|5.48
10:43:54|5.48
10:43:56|5.477
10:43:56|5.477
10:43:57|5.47
10:43:59|5.47
10:43:59|5.471
10:44:00|5.471
10:44:01|5.474
10:44:02|5.474
10:44:03|5.474
10:44:05|5.469
10:44:06|5.473
10:44:07|5.473
10:44:08|5.473
10:44:09|5.471
10:44:10|5.471
10:44:11|5.471
10:44:12|5.471
10:44:13|5.472
10:44:14|5.474
10:44:16|5.474
10:44:17|5.474
10:44:17|5.474
10:44:19|5.474
10:44:20|5.474
10:44:20|5.474
10:44:21|5.474
10:44:23|5.478
10:44:24|5.478
10:44:25|5.478
10:44:26|5.478
10:44:27|5.478
10:44:28|5.478
10:44:29|5.478
10:44:30|5.478
10:44:31|5.478
10:44:32|5.478
10:44:33|5.478
10:44:34|5.475
10:44:36|5.474
10:44:37|5.474
10:44:38|5.472
10:44:38|5.472
10:44:40|5.472
10:44:40|5.472
10:44:42|5.47
10:44:43|5.47
10:44:44|5.47
10:44:45|5.47
10:44:46|5.47
10:44:46|5.47
10:44:49|5.47
10:44:49|5.47
10:44:50|5.47
10:44:51|5.48
10:44:52|5.479
10:44:53|5.478
10:44:54|5.479
10:44:56|5.479
10:44:56|5.479
10:44:57|5.48
10:44:59|5.48
10:45:00|5.483
10:45:00|5.48
10:45:01|5.48
10:45:02|5.48
10:45:04|5.48
10:45:05|5.483
10:45:06|5.483
10:45:07|5.483
10:45:08|5.483
10:45:09|5.484
10:45:10|5.482
10:45:11|5.482
10:45:12|5.485
10:45:13|5.485
10:45:14|5.485
10:45:14|5.485
10:45:16|5.489
10:45:18|5.486
10:45:19|5.486
10:45:19|5.486
10:45:21|5.489
10:45:22|5.489
10:45:24|5.489
10:45:25|5.491
10:45:26|5.491
10:45:27|5.491
10:45:28|5.491
10:45:29|5.491
10:45:30|5.491
10:45:30|5.491
10:45:32|5.491
10:45:33|5.491
10:45:34|5.491
10:45:35|5.486
10:45:36|5.486
10:45:37|5.486
10:45:38|5.486
10:45:39|5.482
10:45:40|5.482
10:45:41|5.482
10:45:42|5.482
10:45:43|5.47
10:45:43|5.47
10:45:45|5.47
10:45:45|5.47
10:45:47|5.47
10:45:48|5.47
10:45:49|5.471
10:45:50|5.467
10:45:51|5.469
10:45:52|5.469
10:45:54|5.463
10:45:54|5.463
10:45:55|5.463
10:45:56|5.463
10:45:57|5.463
10:45:59|5.463
10:45:59|5.463
10:46:00|5.463
10:46:01|5.463
10:46:02|5.463
10:46:04|5.459
10:46:05|5.459
10:46:06|5.459
10:46:07|5.463
10:46:08|5.463
10:46:09|5.463
10:46:10|5.463
10:46:11|5.463
10:46:12|5.472
10:46:13|5.47
10:46:13|5.469
10:46:15|5.469
10:46:16|5.469
10:46:17|5.469
10:46:19|5.466
10:46:20|5.466
10:46:20|5.466
10:46:22|5.467
10:46:23|5.467
10:46:24|5.467
10:46:25|5.467
10:46:26|5.467
10:46:28|5.467
10:46:28|5.467
10:46:30|5.467
10:46:30|5.467
10:46:32|5.469
10:46:33|5.475
10:46:34|5.475
10:46:34|5.475
10:46:35|5.475
10:46:37|5.475
10:46:37|5.475
10:46:39|5.475
10:46:39|5.47
10:46:40|5.467
10:46:42|5.467
10:46:42|5.463
10:46:43|5.463
10:46:44|5.463
10:46:45|5.463
10:46:47|5.463
10:46:48|5.463
10:46:48|5.463
10:46:49|5.463
10:46:50|5.463
10:46:52|5.463
10:46:53|5.463
10:46:54|5.465
10:46:55|5.465
10:46:55|5.471
10:46:57|5.471
10:46:58|5.471
10:46:59|5.471
10:47:00|5.471
10:47:01|5.471
10:47:02|5.471
10:47:03|5.471
10:47:04|5.471
10:47:05|5.471
10:47:06|5.471
10:47:07|5.471
10:47:08|5.471
10:47:09|5.471
10:47:10|5.471
10:47:11|5.471
10:47:12|5.471
10:47:13|5.471
10:47:14|5.471
10:47:15|5.471
10:47:16|5.471
10:47:17|5.471
10:47:18|5.471
10:47:20|5.471
10:47:20|5.471
10:47:22|5.471
10:47:22|5.471
10:47:23|5.471
10:47:25|5.471
10:47:26|5.471
10:47:27|5.471
10:47:27|5.471
10:47:28|5.471
10:47:30|5.471
10:47:31|5.468
10:47:31|5.468
10:47:32|5.465
10:47:34|5.466
10:47:34|5.466
10:47:36|5.466
10:47:36|5.466
10:47:37|5.464
10:47:39|5.464
10:47:39|5.464
10:47:41|5.464
10:47:42|5.464
10:47:43|5.464
10:47:44|5.464
10:47:45|5.464
10:47:46|5.464
10:47:47|5.464
10:47:48|5.464
10:47:49|5.464
10:47:50|5.464
10:47:51|5.464
10:47:52|5.461
10:47:53|5.461
10:47:54|5.461
10:47:55|5.461
10:47:56|5.461
10:47:57|5.461
10:47:57|5.461
10:47:58|5.461
10:48:00|5.461
10:48:01|5.461
10:48:02|5.46
10:48:03|5.46
10:48:04|5.46
10:48:05|5.46
10:48:06|5.46
10:48:07|5.46
10:48:08|5.46
10:48:09|5.46
10:48:10|5.462
10:48:11|5.468
10:48:12|5.473
10:48:13|5.473
10:48:14|5.473
10:48:15|5.476
10:48:16|5.477
10:48:17|5.477
10:48:18|5.477
10:48:20|5.476
10:48:21|5.476
10:48:22|5.476
10:48:23|5.476
10:48:24|5.476
10:48:26|5.476
10:48:27|5.476
10:48:28|5.476
10:48:28|5.469
10:48:30|5.469
10:48:31|5.469
10:48:31|5.469
10:48:32|5.469
10:48:34|5.469
10:48:35|5.469
10:48:36|5.469
10:48:37|5.469
10:48:38|5.469
10:48:39|5.469
10:48:40|5.469
10:48:41|5.469
10:48:42|5.469
10:48:43|5.469
10:48:44|5.469
10:48:45|5.469
10:48:46|5.469
10:48:47|5.46
10:48:48|5.46
10:48:49|5.46
10:48:50|5.46
10:48:51|5.454
10:48:52|5.452
10:48:53|5.452
10:48:54|5.452
10:48:55|5.452
10:48:56|5.452
10:48:57|5.452
10:48:58|5.452
10:48:59|5.452
10:49:01|5.452
10:49:01|5.452
10:49:02|5.452
10:49:03|5.452
10:49:04|5.452
10:49:05|5.45
10:49:06|5.45
10:49:07|5.45
10:49:08|5.45
10:49:10|5.45
10:49:10|5.45
10:49:12|5.45
10:49:12|5.45
10:49:13|5.45
10:49:14|5.45
10:49:15|5.45
10:49:16|5.45
10:49:17|5.44
10:49:18|5.44
10:49:20|5.44
10:49:21|5.44
10:49:22|5.44
10:49:24|5.445
10:49:25|5.445
10:49:26|5.445
10:49:27|5.445
10:49:28|5.446
10:49:30|5.446
10:49:31|5.446
10:49:31|5.446
10:49:32|5.446
10:49:34|5.446
10:49:34|5.448
10:49:35|5.448
10:49:36|5.448
10:49:38|5.448
10:49:38|5.448
10:49:40|5.448
10:49:41|5.448
10:49:42|5.448
10:49:43|5.448
10:49:43|5.448
10:49:44|5.448
10:49:46|5.448
10:49:46|5.443
10:49:48|5.443
10:49:48|5.443
10:49:50|5.439
10:49:51|5.439
10:49:52|5.439
10:49:53|5.433
10:49:54|5.439
10:49:55|5.439
10:49:56|5.435
10:49:57|5.442
10:49:58|5.442
10:49:58|5.442
10:49:59|5.442
10:50:00|5.442
10:50:02|5.442
10:50:03|5.442
10:50:03|5.442
10:50:04|5.442
10:50:05|5.442
10:50:06|5.435
10:50:08|5.435
10:50:09|5.435
10:50:10|5.435
10:50:11|5.438
10:50:11|5.438
10:50:13|5.437
10:50:14|5.439
10:50:14|5.439
10:50:16|5.439
10:50:17|5.435
10:50:18|5.435
10:50:19|5.435
10:50:20|5.435
10:50:21|5.43
10:50:22|5.427
10:50:24|5.428
10:50:25|5.425
10:50:26|5.425
10:50:27|5.425
10:50:28|5.425
10:50:29|5.425
10:50:30|5.421
10:50:31|5.449
10:50:32|5.442
10:50:33|5.442
10:50:34|5.442
10:50:35|5.442
10:50:36|5.442
10:50:37|5.442
10:50:38|5.442
10:50:39|5.442
10:50:40|5.442
10:50:41|5.442
10:50:42|5.448
10:50:43|5.448
10:50:44|5.448
10:50:45|5.448
10:50:47|5.455
10:50:47|5.455
10:50:49|5.455
10:50:49|5.455
10:50:50|5.454
10:50:51|5.454
10:50:52|5.454
10:50:53|5.454
10:50:55|5.454
10:50:55|5.454
10:50:56|5.454
10:50:58|5.454
10:50:59|5.454
10:51:00|5.454
10:51:02|5.454
10:51:02|5.454
10:51:03|5.454
10:51:04|5.454
10:51:05|5.454
10:51:07|5.461
10:51:07|5.461
10:51:08|5.461
10:51:09|5.461
10:51:10|5.461
10:51:11|5.461
10:51:13|5.462
10:51:13|5.462
10:51:14|5.463
10:51:16|5.463
10:51:16|5.463
10:51:17|5.457
10:51:19|5.455
10:51:19|5.453
10:51:20|5.453
10:51:21|5.453
10:51:23|5.453
10:51:24|5.453
10:51:25|5.453
10:51:26|5.453
10:51:28|5.453
10:51:29|5.454
10:51:30|5.454
10:51:31|5.454
10:51:32|5.454
10:51:33|5.456
10:51:34|5.455
10:51:36|5.455
10:51:36|5.46
10:51:38|5.46
10:51:39|5.46
10:51:39|5.46
10:51:40|5.46
10:51:41|5.46
10:51:43|5.46
10:51:44|5.46
10:51:44|5.46
10:51:46|5.46
10:51:47|5.46
10:51:47|5.46
10:51:48|5.46
10:51:50|5.46
10:51:50|5.46
10:51:51|5.46
10:51:52|5.46
10:51:53|5.46
10:51:54|5.46
10:51:56|5.46
10:51:56|5.46
10:51:57|5.46
10:51:58|5.46
10:51:59|5.461
10:52:00|5.461
10:52:02|5.461
10:52:02|5.461
10:52:04|5.461
10:52:04|5.461
10:52:06|5.457
10:52:07|5.457
10:52:08|5.457
10:52:09|5.457
10:52:10|5.457
10:52:10|5.457
10:52:12|5.457
10:52:13|5.457
10:52:14|5.461
10:52:15|5.461
10:52:16|5.461
10:52:17|5.461
10:52:19|5.461
10:52:19|5.461
10:52:21|5.461
10:52:21|5.461
10:52:22|5.457
10:52:25|5.457
10:52:26|5.457
10:52:27|5.457
10:52:29|5.457
10:52:29|5.457
10:52:30|5.457
10:52:31|5.457
10:52:32|5.456
10:52:33|5.456
10:52:35|5.456
10:52:36|5.456
10:52:36|5.455
10:52:37|5.455
10:52:39|5.455
10:52:40|5.455
10:52:41|5.455
10:52:42|5.455
10:52:43|5.455
10:52:44|5.455
10:52:45|5.455
10:52:47|5.455
10:52:47|5.458
10:52:48|5.458
10:52:49|5.458
10:52:51|5.458
10:52:51|5.455
10:52:52|5.458
10:52:53|5.458
10:52:55|5.458
10:52:56|5.458
10:52:56|5.458
10:52:58|5.458
10:52:58|5.458
10:52:59|5.458
10:53:01|5.458
10:53:01|5.465
10:53:03|5.465
10:53:03|5.465
10:53:04|5.465
10:53:05|5.465
10:53:07|5.465
10:53:08|5.465
10:53:09|5.463
10:53:09|5.463
10:53:11|5.466
10:53:12|5.466
10:53:12|5.466
10:53:13|5.466
10:53:15|5.466
10:53:16|5.466
10:53:17|5.466
10:53:17|5.466
10:53:19|5.466
10:53:20|5.466
10:53:20|5.466
10:53:21|5.466
10:53:23|5.464
10:53:25|5.464
10:53:26|5.464
10:53:27|5.456
10:53:27|5.456
10:53:29|5.456
10:53:30|5.458
10:53:30|5.457
10:53:32|5.454
10:53:33|5.454
10:53:34|5.454
10:53:34|5.458
10:53:37|5.458
10:53:37|5.458
10:53:38|5.454
10:53:39|5.454
10:53:40|5.454
10:53:42|5.454
10:53:42|5.454
10:53:43|5.454
10:53:44|5.454
10:53:46|5.454
10:53:46|5.454
10:53:47|5.454
10:53:48|5.454
10:53:49|5.454
10:53:51|5.454
10:53:51|5.454
10:53:53|5.454
10:53:54|5.454
10:53:54|5.454
10:53:56|5.454
10:53:57|5.454
10:53:58|5.456
10:53:59|5.456
10:54:00|5.457
10:54:01|5.457
10:54:02|5.457
10:54:04|5.457
10:54:04|5.457
10:54:05|5.457
10:54:06|5.457
10:54:07|5.457
10:54:08|5.457
10:54:09|5.457
10:54:10|5.457
10:54:11|5.457
10:54:13|5.457
10:54:13|5.457
10:54:15|5.457
10:54:15|5.457
10:54:16|5.457
10:54:17|5.457
10:54:18|5.456
10:54:19|5.456
10:54:21|5.458
10:54:21|5.458
10:54:22|5.458
10:54:23|5.458
10:54:24|5.458
10:54:26|5.458
10:54:27|5.458
10:54:28|5.458
10:54:29|5.458
10:54:30|5.458
10:54:31|5.458
10:54:32|5.458
10:54:33|5.458
10:54:34|5.458
10:54:35|5.458
10:54:37|5.453
10:54:38|5.453
10:54:38|5.453
10:54:39|5.453
10:54:41|5.453
10:54:42|5.453
10:54:43|5.453
10:54:44|5.453
10:54:44|5.453
10:54:45|5.453
10:54:47|5.453
10:54:48|5.453
10:54:49|5.453
10:54:51|5.454
10:54:51|5.454
10:54:52|5.454
10:54:54|5.454
10:54:54|5.454
10:54:56|5.454
10:54:56|5.454
10:54:57|5.453
10:54:58|5.453
10:55:00|5.453
10:55:00|5.453
10:55:02|5.459
10:55:02|5.459
10:55:04|5.459
10:55:04|5.459
10:55:05|5.459
10:55:06|5.459
10:55:07|5.45
10:55:08|5.453
10:55:09|5.453
10:55:11|5.453
10:55:11|5.453
10:55:12|5.453
10:55:13|5.453
10:55:15|5.453
10:55:15|5.451
10:55:16|5.451
10:55:17|5.451
10:55:18|5.451
10:55:20|5.451
10:55:20|5.451
10:55:21|5.448
10:55:22|5.448
10:55:23|5.448
10:55:24|5.448
10:55:25|5.444
10:55:26|5.444
10:55:28|5.444
10:55:28|5.444
10:55:31|5.442
10:55:32|5.442
10:55:33|5.442
10:55:34|5.442
10:55:35|5.442
10:55:36|5.439
10:55:37|5.439
10:55:38|5.439
10:55:39|5.439
10:55:40|5.439
10:55:41|5.435
10:55:42|5.435
10:55:43|5.435
10:55:44|5.435
10:55:45|5.435
10:55:46|5.435
10:55:47|5.435
10:55:48|5.435
10:55:49|5.429
10:55:50|5.429
10:55:51|5.429
10:55:52|5.429
10:55:53|5.425
10:55:54|5.425
10:55:55|5.425
10:55:56|5.425
10:55:57|5.425
10:55:58|5.425
10:56:00|5.425
10:56:00|5.428
10:56:01|5.43
10:56:02|5.437
10:56:03|5.437
10:56:04|5.437
10:56:06|5.436
10:56:06|5.436
10:56:07|5.436
10:56:09|5.436
10:56:09|5.439
10:56:11|5.439
10:56:11|5.439
10:56:12|5.439
10:56:13|5.439
10:56:14|5.439
10:56:15|5.439
10:56:16|5.439
10:56:17|5.439
10:56:18|5.439
10:56:19|5.439
10:56:20|5.439
10:56:21|5.439
10:56:22|5.439
10:56:24|5.44
10:56:24|5.44
10:56:25|5.441
10:56:26|5.442
10:56:28|5.442
10:56:29|5.442
10:56:30|5.442
10:56:31|5.442
10:56:32|5.439
10:56:33|5.439
10:56:34|5.439
10:56:36|5.439
10:56:37|5.439
10:56:38|5.439
10:56:38|5.439
10:56:41|5.438
10:56:41|5.438
10:56:42|5.438
10:56:43|5.436
10:56:44|5.436
10:56:46|5.436
10:56:47|5.436
10:56:47|5.436
10:56:48|5.438
10:56:50|5.438
10:56:51|5.444
10:56:52|5.444
10:56:53|5.444
10:56:54|5.442
10:56:55|5.442
10:56:56|5.44
10:56:57|5.44
10:56:58|5.44
10:56:59|5.44
10:57:00|5.44
10:57:01|5.44
10:57:02|5.44
10:57:03|5.44
10:57:05|5.444
10:57:05|5.444
10:57:06|5.449
10:57:08|5.45
10:57:09|5.45
10:57:10|5.45
10:57:11|5.45
10:57:12|5.45
10:57:12|5.45
10:57:14|5.45
10:57:15|5.45
10:57:15|5.45
10:57:17|5.45
10:57:18|5.45
10:57:19|5.45
10:57:20|5.45
10:57:21|5.45
10:57:22|5.45
10:57:23|5.45
10:57:24|5.45
10:57:25|5.45
10:57:26|5.45
10:57:27|5.45
10:57:28|5.45
10:57:29|5.45
10:57:30|5.457
10:57:31|5.457
10:57:32|5.457
10:57:33|5.456
10:57:34|5.456
10:57:35|5.456
10:57:36|5.456
10:57:37|5.456
10:57:38|5.456
10:57:39|5.466
10:57:40|5.466
10:57:41|5.466
10:57:42|5.466
10:57:43|5.466
10:57:45|5.466
10:57:45|5.466
10:57:47|5.466
10:57:47|5.466
10:57:49|5.466
10:57:50|5.468
10:57:51|5.468
10:57:51|5.468
10:57:52|5.468
10:57:53|5.468
10:57:54|5.468
10:57:55|5.468
10:57:56|5.467
10:57:58|5.467
10:57:58|5.467
10:58:00|5.467
10:58:00|5.467
10:58:01|5.465
10:58:03|5.465
10:58:04|5.461
10:58:04|5.461
10:58:05|5.461
10:58:06|5.462
10:58:08|5.462
10:58:08|5.458
10:58:10|5.457
10:58:10|5.457
10:58:11|5.457
10:58:13|5.456
10:58:14|5.458
10:58:15|5.455
10:58:16|5.455
10:58:17|5.457
10:58:18|5.457
10:58:19|5.458
10:58:20|5.458
10:58:21|5.458
10:58:22|5.458
10:58:23|5.457
10:58:24|5.456
10:58:25|5.456
10:58:26|5.456
10:58:27|5.456
10:58:28|5.456
10:58:30|5.45
10:58:30|5.45
10:58:31|5.452
10:58:33|5.452
10:58:33|5.451
10:58:35|5.451
10:58:36|5.451
10:58:37|5.452
10:58:38|5.452
10:58:38|5.452
10:58:40|5.451
10:58:40|5.451
10:58:42|5.455
10:58:43|5.456
10:58:44|5.455
10:58:45|5.456
10:58:46|5.456
10:58:47|5.456
10:58:48|5.456
10:58:49|5.456
10:58:50|5.46
10:58:52|5.46
10:58:53|5.46
10:58:54|5.46
10:58:55|5.464
10:58:55|5.464
10:58:57|5.464
10:58:58|5.467
10:58:59|5.467
10:59:00|5.468
10:59:01|5.468
10:59:02|5.468
10:59:03|5.469
10:59:04|5.469
10:59:05|5.47
10:59:06|5.47
10:59:07|5.471
10:59:08|5.471
10:59:09|5.471
10:59:09|5.472
10:59:11|5.472
10:59:11|5.472
10:59:13|5.478
10:59:14|5.478
10:59:15|5.478
10:59:15|5.478
10:59:16|5.478
10:59:18|5.478
10:59:19|5.478
10:59:20|5.478
10:59:20|5.478
10:59:22|5.478
10:59:23|5.48
10:59:24|5.48
10:59:25|5.48
10:59:26|5.48
10:59:27|5.481
10:59:28|5.481
10:59:29|5.481
10:59:30|5.481
10:59:31|5.481
10:59:33|5.481
10:59:33|5.481
10:59:34|5.472
10:59:36|5.472
10:59:36|5.472
10:59:38|5.475
10:59:39|5.475
10:59:40|5.475
10:59:41|5.475
10:59:42|5.475
10:59:43|5.474
10:59:45|5.474
10:59:45|5.474
10:59:46|5.474
10:59:48|5.474
10:59:49|5.474
10:59:49|5.474
10:59:50|5.474
10:59:52|5.474
10:59:52|5.474
10:59:54|5.474
10:59:54|5.474
10:59:56|5.474
10:59:56|5.474
10:59:58|5.474
10:59:59|5.474
11:00:00|5.474
11:00:00|5.474
11:00:01|5.474
11:00:02|5.474
11:00:03|5.474
11:00:06|5.475
11:00:06|5.475
11:00:08|5.475
11:00:09|5.473
11:00:10|5.47
11:00:10|5.468
11:00:12|5.468
11:00:13|5.468
11:00:14|5.468
11:00:15|5.468
11:00:15|5.468
11:00:17|5.468
11:00:18|5.472
11:00:19|5.472
11:00:20|5.472
11:00:21|5.469
11:00:22|5.468
11:00:23|5.468
11:00:24|5.468
11:00:24|5.467
11:00:26|5.468
11:00:27|5.468
11:00:28|5.468
11:00:29|5.462
11:00:30|5.462
11:00:31|5.462
11:00:32|5.462
11:00:33|5.462
11:00:34|5.459
11:00:36|5.458
11:00:37|5.458
11:00:38|5.459
11:00:39|5.459
11:00:40|5.459
11:00:41|5.457
11:00:42|5.456
11:00:43|5.456
11:00:44|5.456
11:00:44|5.456
11:00:46|5.456
11:00:46|5.452
11:00:48|5.452
11:00:49|5.452
11:00:50|5.451
11:00:51|5.45
11:00:52|5.448
11:00:53|5.447
11:00:54|5.447
11:00:55|5.447
11:00:56|5.447
11:00:57|5.447
11:00:58|5.439
11:00:59|5.439
11:01:00|5.439
11:01:01|5.439
11:01:03|5.439
11:01:04|5.433
11:01:04|5.433
11:01:06|5.435
11:01:06|5.435
11:01:07|5.435
11:01:09|5.438
11:01:09|5.438
11:01:11|5.444
11:01:12|5.444
11:01:12|5.444
11:01:14|5.437
11:01:15|5.438
11:01:15|5.438
11:01:17|5.442
11:01:18|5.442
11:01:19|5.442
11:01:20|5.442
11:01:21|5.442
11:01:22|5.431
11:01:23|5.431
11:01:24|5.431
11:01:25|5.431
11:01:26|5.43
11:01:27|5.43
11:01:28|5.43
11:01:29|5.43
11:01:30|5.43
11:01:31|5.43
11:01:33|5.43
11:01:34|5.43
11:01:35|5.43
11:01:36|5.438
11:01:37|5.438
11:01:39|5.438
11:01:40|5.438
11:01:40|5.438
11:01:42|5.438
11:01:42|5.438
11:01:43|5.438
11:01:45|5.438
11:01:46|5.438
11:01:46|5.438
11:01:47|5.438
11:01:48|5.438
11:01:49|5.438
11:01:50|5.438
11:01:51|5.438
11:01:52|5.438
11:01:53|5.438
11:01:55|5.438
11:01:55|5.438
11:01:56|5.438
11:01:57|5.438
11:01:58|5.44
11:01:59|5.44
11:02:00|5.438
11:02:02|5.438
11:02:02|5.438
11:02:04|5.438
11:02:05|5.435
11:02:05|5.435
11:02:07|5.435
11:02:07|5.435
11:02:09|5.435
11:02:10|5.435
11:02:11|5.43
11:02:12|5.43
11:02:12|5.43
11:02:14|5.428
11:02:15|5.428
11:02:16|5.428
11:02:16|5.428
11:02:17|5.428
11:02:19|5.439
11:02:20|5.439
11:02:21|5.439
11:02:21|5.439
11:02:23|5.439
11:02:24|5.439
11:02:24|5.437
11:02:26|5.437
11:02:27|5.431
11:02:28|5.431
11:02:29|5.431
11:02:29|5.431
11:02:30|5.431
11:02:32|5.431
11:02:34|5.428
11:02:35|5.428
11:02:35|5.428
11:02:37|5.428
11:02:37|5.428
11:02:39|5.428
11:02:40|5.428
11:02:40|5.428
11:02:42|5.429
11:02:43|5.429
11:02:44|5.429
11:02:45|5.429
11:02:46|5.429
11:02:47|5.429
11:02:48|5.429
11:02:49|5.429
11:02:50|5.429
11:02:51|5.429
11:02:52|5.44
11:02:53|5.44
11:02:54|5.44
11:02:55|5.433
11:02:56|5.433
11:02:57|5.433
11:02:58|5.433
11:02:59|5.433
11:03:00|5.433
11:03:01|5.433
11:03:02|5.433
11:03:03|5.433
11:03:04|5.433
11:03:05|5.437
11:03:06|5.437
11:03:07|5.437
11:03:08|5.437
11:03:09|5.437
11:03:10|5.431
11:03:11|5.431
11:03:12|5.431
11:03:13|5.431
11:03:14|5.431
11:03:15|5.431
11:03:16|5.431
11:03:17|5.431
11:03:18|5.431
11:03:19|5.431
11:03:20|5.431
11:03:21|5.431
11:03:22|5.431
11:03:23|5.431
11:03:24|5.431
11:03:25|5.431
11:03:26|5.431
11:03:28|5.431
11:03:29|5.433
11:03:30|5.433
11:03:30|5.433
11:03:32|5.433
11:03:33|5.433
11:03:34|5.433
11:03:35|5.433
11:03:37|5.433
11:03:37|5.433
11:03:38|5.433
11:03:39|5.433
11:03:40|5.433
11:03:42|5.433
11:03:43|5.433
11:03:44|5.433
11:03:45|5.434
11:03:46|5.434
11:03:47|5.434
11:03:48|5.434
11:03:49|5.434
11:03:50|5.434
11:03:51|5.433
11:03:52|5.431
11:03:53|5.43
11:03:54|5.43
11:03:55|5.43
11:03:56|5.429
11:03:57|5.429
11:03:58|5.429
11:03:59|5.429
11:04:00|5.429
11:04:01|5.426
11:04:02|5.426
11:04:03|5.426
11:04:05|5.426
11:04:05|5.426
11:04:06|5.426
11:04:07|5.426
11:04:08|5.426
11:04:10|5.426
11:04:10|5.426
11:04:11|5.426
11:04:12|5.426
11:04:14|5.426
11:04:14|5.426
11:04:16|5.426
11:04:16|5.426
11:04:17|5.426
11:04:18|5.426
11:04:19|5.426
11:04:20|5.426
11:04:21|5.426
11:04:22|5.428
11:04:24|5.428
11:04:24|5.428
11:04:25|5.428
11:04:26|5.428
11:04:27|5.426
11:04:29|5.426
11:04:29|5.426
11:04:30|5.426
11:04:31|5.426
11:04:32|5.426
11:04:33|5.426
11:04:35|5.428
11:04:36|5.428
11:04:38|5.428
11:04:39|5.428
11:04:40|5.428
11:04:42|5.428
11:04:43|5.428
11:04:43|5.428
11:04:44|5.428
11:04:45|5.428
11:04:47|5.428
11:04:47|5.428
11:04:48|5.428
11:04:49|5.428
11:04:51|5.428
11:04:51|5.428
11:04:52|5.433
11:04:53|5.433
11:04:54|5.433
11:04:56|5.433
11:04:56|5.433
11:04:57|5.433
11:04:58|5.433
11:05:00|5.433
11:05:00|5.433
11:05:02|5.433
11:05:03|5.433
11:05:03|5.433
11:05:04|5.433
11:05:06|5.433
11:05:07|5.433
11:05:08|5.433
11:05:09|5.433
11:05:10|5.433
11:05:11|5.433
11:05:12|5.433
11:05:13|5.433
11:05:14|5.433
11:05:15|5.433
11:05:16|5.433
11:05:17|5.433
11:05:18|5.433
11:05:19|5.433
11:05:20|5.433
11:05:21|5.433
11:05:22|5.433
11:05:23|5.433
11:05:24|5.433
11:05:25|5.433
11:05:26|5.446
11:05:27|5.446
11:05:28|5.446
11:05:29|5.446
11:05:30|5.445
11:05:31|5.445
11:05:32|5.445
11:05:34|5.445
11:05:34|5.445
11:05:36|5.443
11:05:37|5.443
11:05:39|5.443
11:05:40|5.443
11:05:40|5.443
11:05:42|5.443
11:05:43|5.443
11:05:43|5.451
11:05:45|5.451
11:05:46|5.45
11:05:47|5.45
11:05:48|5.45
11:05:49|5.45
11:05:50|5.45
11:05:51|5.45
11:05:52|5.45
11:05:53|5.45
11:05:54|5.45
11:05:55|5.45
11:05:56|5.45
11:05:57|5.45
11:05:58|5.45
11:05:59|5.45
11:06:01|5.45
11:06:02|5.443
11:06:02|5.443
11:06:03|5.444
11:06:05|5.444
11:06:05|5.446
11:06:07|5.446
11:06:07|5.446
11:06:08|5.445
11:06:10|5.445
11:06:11|5.445
11:06:12|5.448
11:06:13|5.45
11:06:13|5.45
11:06:15|5.45
11:06:16|5.45
11:06:17|5.45
11:06:18|5.45
11:06:18|5.455
11:06:20|5.455
11:06:21|5.455
11:06:22|5.458
11:06:23|5.458
11:06:24|5.458
11:06:26|5.458
11:06:26|5.458
11:06:28|5.458
11:06:28|5.458
11:06:29|5.458
11:06:30|5.458
11:06:32|5.459
11:06:32|5.459
11:06:33|5.459
11:06:34|5.459
11:06:36|5.459
11:06:37|5.459
11:06:38|5.459
11:06:40|5.459
11:06:41|5.459
11:06:42|5.459
11:06:44|5.459
11:06:45|5.459
11:06:46|5.459
11:06:46|5.458
11:06:48|5.458
11:06:49|5.457
11:06:49|5.457
11:06:50|5.457
11:06:51|5.457
11:06:53|5.457
11:06:53|5.454
11:06:54|5.454
11:06:56|5.454
11:06:57|5.454
11:06:58|5.454
11:06:59|5.454
11:07:00|5.454
11:07:01|5.454
11:07:02|5.454
11:07:04|5.454
11:07:05|5.454
11:07:05|5.454
11:07:07|5.454
11:07:07|5.454
11:07:09|5.454
11:07:10|5.454
11:07:10|5.454
11:07:13|5.454
11:07:13|5.454
11:07:14|5.446
11:07:16|5.446
11:07:16|5.446
11:07:18|5.443
11:07:19|5.443
11:07:20|5.443
11:07:21|5.443
11:07:22|5.443
11:07:23|5.443
11:07:24|5.44
11:07:25|5.44
11:07:26|5.44
11:07:27|5.446
11:07:28|5.444
11:07:29|5.444
11:07:30|5.444
11:07:31|5.444
11:07:32|5.444
11:07:34|5.444
11:07:34|5.444
11:07:35|5.444
11:07:36|5.452
11:07:38|5.453
11:07:40|5.453
11:07:41|5.453
11:07:41|5.453
11:07:42|5.448
11:07:44|5.448
11:07:44|5.448
11:07:46|5.448
11:07:46|5.448
11:07:47|5.448
11:07:49|5.456
11:07:50|5.456
11:07:51|5.456
11:07:51|5.456
11:07:52|5.456
11:07:54|5.456
11:07:54|5.456
11:07:56|5.456
11:07:57|5.456
11:07:59|5.456
11:07:59|5.456
11:08:00|5.456
11:08:01|5.456
11:08:02|5.456
11:08:03|5.456
11:08:05|5.452
11:08:06|5.452
11:08:06|5.454
11:08:07|5.454
11:08:08|5.455
11:08:10|5.455
11:08:11|5.455
11:08:11|5.455
11:08:12|5.455
11:08:13|5.455
11:08:15|5.455
11:08:16|5.454
11:08:17|5.454
11:08:17|5.454
11:08:18|5.454
11:08:20|5.454
11:08:21|5.454
11:08:21|5.456
11:08:23|5.456
11:08:24|5.456
11:08:24|5.456
11:08:26|5.456
11:08:27|5.45
11:08:28|5.45
11:08:29|5.449
11:08:29|5.449
11:08:32|5.449
11:08:32|5.449
11:08:33|5.449
11:08:34|5.449
11:08:35|5.449
11:08:36|5.449
11:08:37|5.449
11:08:39|5.449
11:08:40|5.449
11:08:41|5.449
11:08:43|5.449
11:08:44|5.449
11:08:45|5.449
11:08:46|5.449
11:08:47|5.449
11:08:48|5.449
11:08:49|5.449
11:08:50|5.449
11:08:51|5.449
11:08:52|5.449
11:08:53|5.449
11:08:54|5.449
11:08:55|5.449
11:08:56|5.449
11:08:57|5.448
11:08:58|5.448
11:08:59|5.448
11:09:00|5.448
11:09:01|5.449
11:09:02|5.451
11:09:04|5.451
11:09:05|5.451
11:09:05|5.451
11:09:06|5.451
11:09:08|5.451
11:09:08|5.451
11:09:10|5.451
11:09:10|5.451
11:09:11|5.451
11:09:12|5.451
11:09:13|5.451
11:09:15|5.451
11:09:16|5.451
11:09:17|5.451
11:09:18|5.451
11:09:19|5.451
11:09:20|5.451
11:09:21|5.451
11:09:22|5.451
11:09:23|5.451
11:09:24|5.451
11:09:25|5.446
11:09:26|5.446
11:09:27|5.446
11:09:28|5.446
11:09:29|5.447
11:09:30|5.447
11:09:31|5.447
11:09:32|5.447
11:09:33|5.447
11:09:34|5.447
11:09:35|5.447
11:09:36|5.447
11:09:37|5.447
11:09:38|5.447
11:09:39|5.447
11:09:41|5.447
11:09:42|5.447
11:09:43|5.447
11:09:44|5.447
11:09:45|5.447
11:09:46|5.447
11:09:47|5.447
11:09:48|5.447
11:09:49|5.447
11:09:50|5.436
11:09:50|5.436
11:09:51|5.436
11:09:53|5.436
11:09:55|5.436
11:09:55|5.436
11:09:56|5.436
11:09:58|5.436
11:09:58|5.436
11:10:00|5.436
11:10:00|5.436
11:10:01|5.436
11:10:03|5.436
11:10:04|5.436
11:10:04|5.436
11:10:06|5.437
11:10:06|5.437
11:10:08|5.437
11:10:09|5.437
11:10:09|5.437
11:10:11|5.435
11:10:11|5.435
11:10:13|5.432
11:10:14|5.432
11:10:15|5.432
11:10:16|5.435
11:10:17|5.435
11:10:17|5.432
11:10:19|5.43
11:10:20|5.43
11:10:21|5.434
11:10:22|5.434
11:10:23|5.434
11:10:24|5.432
11:10:25|5.429
11:10:26|5.429
11:10:27|5.427
11:10:28|5.427
11:10:29|5.427
11:10:31|5.426
11:10:31|5.426
11:10:33|5.426
11:10:33|5.426
11:10:34|5.426
11:10:35|5.426
11:10:37|5.426
11:10:37|5.426
11:10:38|5.422
11:10:39|5.422
11:10:41|5.422
11:10:42|5.422
11:10:43|5.417
11:10:44|5.418
11:10:45|5.418
11:10:46|5.418
11:10:48|5.418
11:10:49|5.418
11:10:49|5.418
11:10:51|5.418
11:10:52|5.418
11:10:53|5.415
11:10:54|5.415
11:10:55|5.407
11:10:55|5.406
11:10:57|5.406
11:10:58|5.406
11:10:59|5.406
11:11:00|5.406
11:11:01|5.4
11:11:02|5.402
11:11:03|5.402
11:11:04|5.402
11:11:05|5.411
11:11:06|5.411
11:11:07|5.411
11:11:08|5.411
11:11:09|5.42
11:11:10|5.42
11:11:11|5.42
11:11:12|5.42
11:11:13|5.426
11:11:14|5.424
11:11:15|5.424
11:11:16|5.424
11:11:17|5.424
11:11:18|5.424
11:11:19|5.424
11:11:20|5.424
11:11:21|5.424
11:11:22|5.424
11:11:23|5.421
11:11:24|5.423
11:11:25|5.424
11:11:26|5.424
11:11:27|5.424
11:11:28|5.424
11:11:29|5.424
11:11:30|5.424
11:11:31|5.424
11:11:32|5.434
11:11:33|5.437
11:11:34|5.437
11:11:35|5.437
11:11:36|5.433
11:11:37|5.432
11:11:38|5.432
11:11:39|5.432
11:11:40|5.432
11:11:41|5.432
11:11:42|5.432
11:11:44|5.432
11:11:45|5.432
11:11:46|5.432
11:11:47|5.432
11:11:48|5.432
11:11:49|5.432
11:11:49|5.432
11:11:51|5.432
11:11:52|5.432
11:11:53|5.424
11:11:54|5.421
11:11:55|5.421
11:11:56|5.421
11:11:58|5.421
11:11:58|5.421
11:11:59|5.421
11:12:00|5.421
11:12:01|5.421
11:12:02|5.432
11:12:03|5.432
11:12:04|5.432
11:12:05|5.432
11:12:06|5.432
11:12:08|5.432
11:12:09|5.431
11:12:09|5.431
11:12:10|5.431
11:12:12|5.431
11:12:13|5.431
11:12:14|5.431
11:12:15|5.431
11:12:15|5.436
11:12:17|5.436
11:12:17|5.438
11:12:19|5.438
11:12:20|5.438
11:12:21|5.438
11:12:22|5.438
11:12:23|5.438
11:12:24|5.432
11:12:25|5.432
11:12:26|5.432
11:12:27|5.432
11:12:28|5.432
11:12:29|5.432
11:12:30|5.432
11:12:31|5.424
11:12:32|5.424
11:12:33|5.424
11:12:34|5.424
11:12:35|5.424
11:12:36|5.424
11:12:37|5.424
11:12:38|5.424
11:12:39|5.432
11:12:40|5.432
11:12:41|5.432
11:12:42|5.432
11:12:44|5.432
11:12:45|5.432
11:12:46|5.432
11:12:48|5.432
11:12:49|5.432
11:12:49|5.432
11:12:50|5.432
11:12:51|5.433
11:12:53|5.433
11:12:54|5.433
11:12:54|5.433
11:12:55|5.433
11:12:56|5.433
11:12:57|5.433
11:12:59|5.438
11:13:00|5.438
11:13:00|5.438
11:13:02|5.438
11:13:03|5.438
11:13:05|5.438
11:13:06|5.438
11:13:07|5.438
11:13:08|5.433
11:13:09|5.433
11:13:09|5.433
11:13:11|5.433
11:13:11|5.433
11:13:12|5.433
11:13:13|5.433
11:13:15|5.433
11:13:15|5.433
11:13:16|5.433
11:13:18|5.433
11:13:19|5.433
11:13:20|5.438
11:13:21|5.438
11:13:22|5.441
11:13:23|5.441
11:13:24|5.441
11:13:25|5.441
11:13:26|5.441
11:13:27|5.441
11:13:27|5.441
11:13:28|5.441
11:13:30|5.441
11:13:30|5.441
11:13:31|5.441
11:13:32|5.441
11:13:34|5.437
11:13:35|5.436
11:13:36|5.436
11:13:37|5.435
11:13:38|5.435
11:13:39|5.435
11:13:40|5.435
11:13:41|5.435
11:13:42|5.433
11:13:43|5.433
11:13:45|5.433
11:13:45|5.437
11:13:47|5.437
11:13:48|5.437
11:13:49|5.437
11:13:49|5.437
11:13:50|5.437
11:13:52|5.437
11:13:52|5.437
11:13:54|5.437
11:13:55|5.441
11:13:56|5.441
11:13:57|5.441
11:13:57|5.441
11:13:59|5.441
11:14:00|5.441
11:14:01|5.441
11:14:02|5.441
11:14:03|5.441
11:14:05|5.441
11:14:05|5.437
11:14:06|5.437
11:14:07|5.437
11:14:08|5.437
11:14:09|5.44
11:14:10|5.44
11:14:11|5.44
11:14:12|5.441
11:14:13|5.441
11:14:14|5.441
11:14:16|5.441
11:14:16|5.441
11:14:17|5.441
11:14:18|5.441
11:14:19|5.441
11:14:20|5.441
11:14:21|5.441
11:14:23|5.445
11:14:24|5.445
11:14:24|5.442
11:14:26|5.442
11:14:27|5.443
11:14:28|5.443
11:14:28|5.443
11:14:30|5.443
11:14:30|5.443
11:14:31|5.448
11:14:32|5.448
11:14:34|5.448
11:14:34|5.446
11:14:35|5.446
11:14:37|5.445
11:14:37|5.445
11:14:38|5.445
11:14:40|5.445
11:14:40|5.445
11:14:41|5.444
11:14:43|5.444
11:14:44|5.444
11:14:45|5.444
11:14:46|5.444
11:14:47|5.444
11:14:48|5.445
11:14:49|5.445
11:14:50|5.445
11:14:51|5.447
11:14:52|5.447
11:14:54|5.447
11:14:55|5.447
11:14:56|5.447
11:14:57|5.449
11:14:58|5.449
11:14:59|5.449
11:15:00|5.449
11:15:01|5.449
11:15:01|5.449
11:15:03|5.449
11:15:04|5.45
11:15:05|5.45
11:15:05|5.45
11:15:06|5.45
11:15:08|5.45
11:15:09|5.45
11:15:10|5.449
11:15:10|5.449
11:15:12|5.449
11:15:13|5.449
11:15:14|5.444
11:15:15|5.444
11:15:16|5.444
11:15:17|5.441
11:15:18|5.441
11:15:19|5.438
11:15:20|5.438
11:15:21|5.444
11:15:22|5.444
11:15:23|5.444
11:15:24|5.444
11:15:25|5.446
11:15:26|5.446
11:15:27|5.446
11:15:28|5.446
11:15:29|5.446
11:15:30|5.446
11:15:31|5.451
11:15:32|5.451
11:15:33|5.451
11:15:34|5.451
11:15:35|5.451
11:15:36|5.451
11:15:37|5.451
11:15:38|5.451
11:15:39|5.451
11:15:40|5.451
11:15:41|5.451
11:15:42|5.451
11:15:43|5.451
11:15:44|5.451
11:15:45|5.451
11:15:47|5.451
11:15:48|5.451
11:15:48|5.451
11:15:49|5.451
11:15:51|5.451
11:15:51|5.451
11:15:53|5.451
11:15:54|5.451
11:15:55|5.438
11:15:56|5.438
11:15:57|5.438
11:15:58|5.438
11:16:00|5.434
11:16:00|5.434
11:16:02|5.436
11:16:02|5.436
11:16:04|5.436
11:16:06|5.439
11:16:06|5.439
11:16:08|5.439
11:16:08|5.443
11:16:09|5.443
11:16:10|5.443
11:16:11|5.443
11:16:13|5.443
11:16:13|5.439
11:16:14|5.439
11:16:15|5.439
11:16:16|5.439
11:16:18|5.439
11:16:19|5.439
11:16:20|5.439
11:16:21|5.439
11:16:22|5.438
11:16:23|5.438
11:16:24|5.436
11:16:25|5.436
11:16:26|5.436
11:16:27|5.436
11:16:28|5.436
11:16:29|5.436
11:16:30|5.436
11:16:31|5.436
11:16:32|5.436
11:16:33|5.436
11:16:34|5.436
11:16:35|5.436
11:16:36|5.436
11:16:37|5.436
11:16:38|5.436
11:16:39|5.43
11:16:40|5.423
11:16:41|5.423
11:16:42|5.423
11:16:43|5.423
11:16:45|5.427
11:16:45|5.427
11:16:47|5.427
11:16:48|5.427
11:16:49|5.427
11:16:51|5.427
11:16:51|5.427
11:16:53|5.428
11:16:54|5.428
11:16:55|5.428
11:16:55|5.428
11:16:56|5.428
11:16:58|5.428
11:16:59|5.428
11:17:00|5.424
11:17:00|5.424
11:17:02|5.424
11:17:03|5.424
11:17:04|5.421
11:17:05|5.423
11:17:06|5.423
11:17:07|5.423
11:17:08|5.423
11:17:09|5.43
11:17:10|5.43
11:17:11|5.44
11:17:12|5.436
11:17:13|5.436
11:17:14|5.436
11:17:15|5.436
11:17:16|5.436
11:17:17|5.435
11:17:18|5.435
11:17:19|5.435
11:17:20|5.435
11:17:21|5.435
11:17:22|5.435
11:17:23|5.435
11:17:24|5.434
11:17:25|5.434
11:17:26|5.44
11:17:27|5.44
11:17:28|5.44
11:17:30|5.44
11:17:30|5.44
11:17:31|5.44
11:17:32|5.44
11:17:33|5.44
11:17:35|5.44
11:17:35|5.44
11:17:36|5.44
11:17:37|5.44
11:17:38|5.44
11:17:39|5.44
11:17:40|5.44
11:17:41|5.44
11:17:43|5.44
11:17:43|5.44
11:17:44|5.44
11:17:46|5.446
11:17:46|5.447
11:17:48|5.447
11:17:49|5.447
11:17:51|5.45
11:17:51|5.455
11:17:53|5.455
11:17:54|5.455
11:17:54|5.455
11:17:56|5.46
11:17:57|5.459
11:17:58|5.459
11:17:59|5.459
11:18:00|5.462
11:18:01|5.462
11:18:02|5.462
11:18:03|5.462
11:18:04|5.462
11:18:05|5.462
11:18:06|5.462
11:18:07|5.462
11:18:08|5.462
11:18:09|5.462
11:18:10|5.462
11:18:11|5.462
11:18:12|5.466
11:18:13|5.465
11:18:14|5.465
11:18:15|5.465
11:18:16|5.465
11:18:17|5.465
11:18:18|5.465
11:18:19|5.465
11:18:20|5.465
11:18:21|5.465
11:18:22|5.465
11:18:24|5.465
11:18:25|5.473
11:18:25|5.473
11:18:26|5.473
11:18:27|5.473
11:18:28|5.473
11:18:30|5.473
11:18:30|5.481
11:18:31|5.481
11:18:32|5.481
11:18:33|5.481
11:18:35|5.481
11:18:35|5.481
11:18:36|5.481
11:18:37|5.481
11:18:38|5.496
11:18:40|5.491
11:18:41|5.491
11:18:42|5.491
11:18:43|5.487
11:18:44|5.487
11:18:45|5.493
11:18:46|5.488
11:18:46|5.486
11:18:47|5.489
11:18:50|5.489
11:18:50|5.478
11:18:52|5.484
11:18:53|5.493
11:18:54|5.493
11:18:55|5.493
11:18:56|5.493
11:18:57|5.486
11:18:58|5.484
11:18:59|5.484
11:19:00|5.492
11:19:01|5.492
11:19:01|5.492
11:19:03|5.492
11:19:03|5.492
11:19:05|5.492
11:19:06|5.492
11:19:06|5.492
11:19:08|5.492
11:19:09|5.492
11:19:10|5.492
11:19:11|5.492
11:19:12|5.492
11:19:13|5.492
11:19:14|5.492
11:19:15|5.491
11:19:16|5.499
11:19:17|5.498
11:19:18|5.497
11:19:19|5.497
11:19:20|5.495
11:19:21|5.491
11:19:22|5.491
11:19:23|5.495
11:19:24|5.495
11:19:26|5.495
11:19:27|5.498
11:19:28|5.498
11:19:28|5.498
11:19:29|5.498
11:19:30|5.498
11:19:31|5.498
11:19:32|5.497
11:19:33|5.499
11:19:35|5.502
11:19:35|5.502
11:19:37|5.5
11:19:37|5.497
11:19:38|5.497
11:19:40|5.497
11:19:40|5.497
11:19:41|5.492
11:19:42|5.492
11:19:43|5.498
11:19:45|5.498
11:19:46|5.498
11:19:46|5.498
11:19:47|5.498
11:19:49|5.498
11:19:49|5.498
11:19:51|5.495
11:19:52|5.495
11:19:53|5.495
11:19:54|5.495
11:19:55|5.495
11:19:57|5.49
11:19:58|5.49
11:19:58|5.49
11:20:00|5.49
11:20:01|5.49
11:20:02|5.485
11:20:03|5.485
11:20:04|5.485
11:20:05|5.485
11:20:06|5.485
11:20:07|5.485
11:20:08|5.485
11:20:09|5.485
11:20:10|5.485
11:20:11|5.485
11:20:12|5.492
11:20:13|5.492
11:20:14|5.492
11:20:15|5.492
11:20:16|5.493
11:20:18|5.493
11:20:18|5.493
11:20:19|5.493
11:20:20|5.493
11:20:21|5.493
11:20:22|5.493
11:20:23|5.493
11:20:24|5.493
11:20:25|5.493
11:20:26|5.493
11:20:27|5.493
11:20:28|5.493
11:20:29|5.493
11:20:30|5.493
11:20:31|5.493
11:20:32|5.493
11:20:33|5.493
11:20:34|5.493
11:20:35|5.494
11:20:36|5.494
11:20:37|5.494
11:20:38|5.494
11:20:39|5.494
11:20:40|5.494
11:20:41|5.494
11:20:42|5.496
11:20:44|5.494
11:20:44|5.494
11:20:45|5.494
11:20:46|5.494
11:20:47|5.494
11:20:49|5.494
11:20:50|5.49
11:20:52|5.486
11:20:53|5.486
11:20:54|5.486
11:20:55|5.49
11:20:55|5.49
11:20:57|5.49
11:20:58|5.49
11:20:58|5.49
11:20:59|5.49
11:21:01|5.49
11:21:01|5.49
11:21:03|5.49
11:21:04|5.49
11:21:04|5.49
11:21:06|5.49
11:21:10|5.49
11:21:11|5.49
11:21:12|5.49
11:21:13|5.49
11:21:14|5.49
11:21:15|5.49
11:21:15|5.49
11:21:16|5.49
11:21:18|5.49
11:21:19|5.49
11:21:20|5.49
11:21:21|5.49
11:21:22|5.49
11:21:23|5.49
11:21:24|5.49
11:21:25|5.49
11:21:26|5.492
11:21:27|5.492
11:21:28|5.492
11:21:29|5.492
11:21:30|5.492
11:21:31|5.492
11:21:32|5.492
11:21:33|5.494
11:21:34|5.493
11:21:35|5.493
11:21:36|5.493
11:21:37|5.493
11:21:38|5.493
11:21:39|5.493
11:21:40|5.493
11:21:41|5.493
11:21:42|5.493
11:21:43|5.494
11:21:44|5.494
11:21:45|5.496
11:21:46|5.496
11:21:47|5.496
11:21:48|5.496
11:21:49|5.496
11:21:50|5.496
11:21:51|5.496
11:21:52|5.499
11:21:53|5.498
11:21:55|5.498
11:21:55|5.498
11:21:56|5.498
11:21:57|5.498
11:21:58|5.498
11:21:59|5.498
11:22:01|5.498
11:22:02|5.498
11:22:02|5.498
11:22:04|5.498
11:22:05|5.498
11:22:05|5.498
11:22:07|5.502
11:22:07|5.512
11:22:08|5.506
11:22:09|5.506
11:22:10|5.506
11:22:11|5.506
11:22:12|5.506
11:22:13|5.506
11:22:15|5.503
11:22:15|5.503
11:22:16|5.503
11:22:18|5.503
11:22:18|5.504
11:22:19|5.504
11:22:20|5.51
11:22:21|5.51
11:22:23|5.509
11:22:24|5.512
11:22:25|5.512
11:22:26|5.511
11:22:27|5.511
11:22:28|5.51
11:22:29|5.512
11:22:30|5.512
11:22:31|5.514
11:22:32|5.51
11:22:33|5.509
11:22:34|5.506
11:22:35|5.503
11:22:36|5.502
11:22:37|5.502
11:22:38|5.502
11:22:40|5.502
11:22:40|5.502
11:22:41|5.5
11:22:42|5.5
11:22:43|5.5
11:22:44|5.505
11:22:45|5.505
11:22:46|5.505
11:22:47|5.505
11:22:49|5.505
11:22:49|5.505
11:22:51|5.505
11:22:51|5.505
11:22:53|5.505
11:22:54|5.505
11:22:56|5.505
11:22:57|5.506
11:22:58|5.506
11:22:59|5.506
11:22:59|5.506
11:23:01|5.506
11:23:02|5.506
11:23:02|5.506
11:23:03|5.506
11:23:05|5.505
11:23:06|5.505
11:23:07|5.505
11:23:08|5.505
11:23:09|5.505
11:23:10|5.505
11:23:11|5.505
11:23:12|5.503
11:23:13|5.503
11:23:14|5.503
11:23:15|5.503
11:23:16|5.503
11:23:17|5.503
11:23:18|5.503
11:23:20|5.503
11:23:20|5.503
11:23:21|5.503
11:23:22|5.503
11:23:23|5.503
11:23:24|5.503
11:23:25|5.506
11:23:27|5.506
11:23:28|5.506
11:23:28|5.506
11:23:29|5.506
11:23:30|5.506
11:23:31|5.506
11:23:32|5.506
11:23:34|5.506
11:23:34|5.506
11:23:35|5.506
11:23:36|5.506
11:23:37|5.506
11:23:38|5.506
11:23:39|5.506
11:23:40|5.502
11:23:41|5.5
11:23:42|5.5
11:23:43|5.494
11:23:44|5.494
11:23:46|5.494
11:23:47|5.494
11:23:48|5.494
11:23:48|5.494
11:23:50|5.493
11:23:50|5.493
11:23:51|5.493
11:23:53|5.493
11:23:55|5.493
11:23:55|5.493
11:23:56|5.493
11:23:58|5.493
11:23:59|5.493
11:24:01|5.493
11:24:01|5.493
11:24:02|5.493
11:24:03|5.493
11:24:05|5.493
11:24:05|5.493
11:24:07|5.493
11:24:07|5.493
11:24:08|5.493
11:24:09|5.493
11:24:10|5.493
11:24:11|5.493
11:24:12|5.493
11:24:13|5.486
11:24:14|5.486
11:24:15|5.486
11:24:16|5.486
11:24:18|5.486
11:24:18|5.479
11:24:19|5.477
11:24:20|5.477
11:24:21|5.476
11:24:22|5.474
11:24:23|5.474
11:24:24|5.474
11:24:25|5.474
11:24:26|5.474
11:24:28|5.483
11:24:28|5.494
11:24:30|5.494
11:24:30|5.494
11:24:31|5.49
11:24:33|5.49
11:24:34|5.49
11:24:34|5.49
11:24:36|5.49
11:24:36|5.49
11:24:38|5.483
11:24:39|5.483
11:24:40|5.483
11:24:40|5.483
11:24:41|5.483
11:24:43|5.483
11:24:44|5.483
11:24:44|5.483
11:24:45|5.482
11:24:47|5.482
11:24:48|5.482
11:24:49|5.482
11:24:50|5.482
11:24:50|5.482
11:24:52|5.482
11:24:52|5.489
11:24:54|5.489
11:24:55|5.489
11:24:56|5.489
11:24:58|5.489
11:24:59|5.489
11:24:59|5.489
11:25:00|5.489
11:25:02|5.495
11:25:03|5.49
11:25:04|5.49
11:25:05|5.494
11:25:06|5.497
11:25:07|5.497
11:25:08|5.497
11:25:09|5.497
11:25:10|5.494
11:25:11|5.494
11:25:12|5.498
11:25:13|5.5
11:25:14|5.5
11:25:15|5.5
11:25:16|5.501
11:25:17|5.502
11:25:18|5.503
11:25:19|5.503
11:25:20|5.503
11:25:21|5.503
11:25:22|5.503
11:25:23|5.503
11:25:24|5.504
11:25:25|5.505
11:25:26|5.505
11:25:27|5.504
11:25:28|5.502
11:25:29|5.502
11:25:30|5.502
11:25:31|5.502
11:25:32|5.502
11:25:33|5.502
11:25:34|5.502
11:25:35|5.502
11:25:36|5.502
11:25:37|5.502
11:25:38|5.502
11:25:39|5.502
11:25:40|5.502
11:25:42|5.502
11:25:42|5.502
11:25:43|5.502
11:25:44|5.502
11:25:45|5.502
11:25:46|5.495
11:25:47|5.497
11:25:48|5.497
11:25:49|5.497
11:25:50|5.497
11:25:51|5.505
11:25:53|5.502
11:25:53|5.502
11:25:54|5.502
11:25:56|5.502
11:25:58|5.506
11:25:58|5.506
11:26:00|5.506
11:26:01|5.506
11:26:02|5.505
11:26:02|5.505
11:26:04|5.509
11:26:04|5.509
11:26:06|5.509
11:26:07|5.507
11:26:07|5.507
11:26:09|5.51
11:26:10|5.51
11:26:11|5.51
11:26:12|5.51
11:26:13|5.51
11:26:14|5.51
11:26:15|5.506
11:26:16|5.506
11:26:17|5.506
11:26:18|5.506
11:26:19|5.505
11:26:20|5.505
11:26:21|5.509
11:26:22|5.507
11:26:23|5.507
11:26:24|5.507
11:26:25|5.505
11:26:26|5.503
11:26:27|5.503
11:26:28|5.508
11:26:29|5.508
11:26:30|5.51
11:26:31|5.51
11:26:32|5.507
11:26:33|5.507
11:26:34|5.509
11:26:35|5.509
11:26:36|5.509
11:26:37|5.509
11:26:38|5.506
11:26:39|5.507
11:26:40|5.507
11:26:41|5.509
11:26:42|5.509
11:26:43|5.509
11:26:44|5.509
11:26:45|5.511
11:26:46|5.511
11:26:48|5.511
11:26:48|5.511
11:26:49|5.511
11:26:50|5.511
11:26:51|5.511
11:26:52|5.511
11:26:53|5.51
11:26:55|5.51
11:26:55|5.51
11:26:57|5.509
11:26:58|5.509
11:26:58|5.509
11:27:01|5.509
11:27:02|5.509
11:27:02|5.509
11:27:04|5.509
11:27:04|5.509
11:27:06|5.508
11:27:07|5.508
11:27:08|5.508
11:27:09|5.508
11:27:10|5.508
11:27:11|5.508
11:27:12|5.51
11:27:13|5.51
11:27:14|5.51
11:27:15|5.51
11:27:16|5.51
11:27:17|5.51
11:27:18|5.51
11:27:19|5.51
11:27:20|5.51
11:27:21|5.51
11:27:22|5.508
11:27:24|5.509
11:27:24|5.509
11:27:26|5.509
11:27:26|5.509
11:27:27|5.509
11:27:28|5.508
11:27:29|5.508
11:27:30|5.508
11:27:31|5.509
11:27:32|5.509
11:27:33|5.509
11:27:35|5.509
11:27:35|5.51
11:27:36|5.51
11:27:37|5.51
11:27:38|5.51
11:27:39|5.51
11:27:40|5.51
11:27:42|5.511
11:27:42|5.511
11:27:44|5.511
11:27:44|5.511
11:27:45|5.511
11:27:46|5.508
11:27:47|5.509
11:27:48|5.509
11:27:49|5.509
11:27:50|5.509
11:27:52|5.509
11:27:52|5.509
11:27:53|5.509
11:27:54|5.509
11:27:55|5.509
11:27:56|5.509
11:27:57|5.509
11:27:58|5.509
11:27:59|5.507
11:28:01|5.5
11:28:02|5.5
11:28:03|5.5
11:28:04|5.501
11:28:05|5.501
11:28:06|5.501
11:28:07|5.501
11:28:08|5.501
11:28:09|5.501
11:28:10|5.501
11:28:12|5.501
11:28:13|5.501
11:28:14|5.501
11:28:15|5.501
11:28:16|5.501
11:28:17|5.501
11:28:18|5.501
11:28:19|5.501
11:28:20|5.501
11:28:21|5.501
11:28:23|5.501
11:28:23|5.501
11:28:24|5.501
11:28:25|5.503
11:28:27|5.503
11:28:28|5.503
11:28:29|5.505
11:28:30|5.509
11:28:31|5.509
11:28:32|5.509
11:28:33|5.509
11:28:34|5.509
11:28:35|5.509
11:28:36|5.505
11:28:37|5.504
11:28:38|5.504
11:28:39|5.504
11:28:40|5.504
11:28:41|5.504
11:28:42|5.496
11:28:43|5.497
11:28:45|5.497
11:28:45|5.502
11:28:46|5.502
11:28:47|5.502
11:28:48|5.502
11:28:49|5.502
11:28:50|5.502
11:28:51|5.502
11:28:52|5.502
11:28:54|5.502
11:28:54|5.502
11:28:55|5.502
11:28:56|5.502
11:28:57|5.502
11:28:58|5.502
11:29:00|5.506
11:29:02|5.506
11:29:03|5.505
11:29:04|5.506
11:29:05|5.511
11:29:06|5.511
11:29:07|5.511
11:29:08|5.511
11:29:09|5.507
11:29:10|5.507
11:29:10|5.507
11:29:12|5.511
11:29:13|5.51
11:29:14|5.512
11:29:14|5.512
11:29:16|5.509
11:29:17|5.507
11:29:18|5.507
11:29:19|5.507
11:29:20|5.507
11:29:22|5.507
11:29:22|5.507
11:29:24|5.506
11:29:25|5.506
11:29:26|5.506
11:29:26|5.506
11:29:28|5.508
11:29:28|5.508
11:29:31|5.508
11:29:32|5.508
11:29:32|5.508
11:29:34|5.508
11:29:35|5.509
11:29:36|5.509
11:29:37|5.509
11:29:38|5.509
11:29:39|5.509
11:29:39|5.509
11:29:40|5.509
11:29:41|5.509
11:29:43|5.509
11:29:44|5.506
11:29:46|5.504
11:29:46|5.504
11:29:47|5.505
11:29:48|5.505
11:29:50|5.505
11:29:50|5.505
11:29:51|5.503
11:29:52|5.503
11:29:53|5.503
11:29:54|5.503
11:29:55|5.508
11:29:56|5.508
11:29:57|5.504
11:29:58|5.505
11:29:59|5.505
11:30:01|5.505
11:30:02|5.505
11:30:03|5.505
11:30:04|5.505
11:30:05|5.505
11:30:06|5.505
11:30:07|5.505
11:30:08|5.505
11:30:09|5.505
11:30:10|5.505
11:30:11|5.505
11:30:12|5.505
11:30:14|5.505
11:30:14|5.505
11:30:15|5.505
11:30:17|5.505
11:30:17|5.505
11:30:18|5.505
11:30:20|5.5
11:30:20|5.5
11:30:21|5.5
11:30:22|5.5
11:30:23|5.495
11:30:24|5.495
11:30:26|5.495
11:30:27|5.495
11:30:27|5.495
11:30:28|5.495
11:30:29|5.495
11:30:30|5.495
11:30:31|5.495
11:30:33|5.5
11:30:33|5.505
11:30:35|5.505
11:30:35|5.508
11:30:36|5.511
11:30:37|5.511
11:30:38|5.511
11:30:39|5.511
11:30:40|5.511
11:30:41|5.511
11:30:42|5.511
11:30:44|5.511
11:30:44|5.511
11:30:45|5.511
11:30:46|5.511
11:30:47|5.511
11:30:49|5.511
11:30:49|5.511
11:30:50|5.511
11:30:51|5.511
11:30:52|5.511
11:30:53|5.511
11:30:54|5.501
11:30:56|5.501
11:30:56|5.501
11:30:57|5.501
11:30:59|5.501
11:30:59|5.501
11:31:01|5.498
11:31:03|5.498
11:31:03|5.498
11:31:04|5.498
11:31:06|5.498
11:31:07|5.498
11:31:08|5.49
11:31:09|5.49
11:31:09|5.492
11:31:11|5.494
11:31:12|5.492
11:31:13|5.492
11:31:14|5.492
11:31:15|5.492
11:31:16|5.492
11:31:17|5.492
11:31:18|5.492
11:31:19|5.492
11:31:20|5.492
11:31:21|5.492
11:31:22|5.492
11:31:23|5.492
11:31:24|5.492
11:31:25|5.492
11:31:26|5.492
11:31:27|5.478
11:31:28|5.482
11:31:30|5.483
11:31:30|5.483
11:31:31|5.483
11:31:33|5.483
11:31:33|5.483
11:31:34|5.483
11:31:35|5.483
11:31:36|5.483
11:31:37|5.483
11:31:38|5.483
11:31:40|5.483
11:31:40|5.48
11:31:41|5.483
11:31:42|5.483
11:31:43|5.483
11:31:44|5.483
11:31:45|5.483
11:31:46|5.483
11:31:47|5.483
11:31:48|5.482
11:31:49|5.482
11:31:50|5.482
11:31:51|5.482
11:31:53|5.483
11:31:54|5.483
11:31:55|5.483
11:31:55|5.483
11:31:56|5.483
11:31:57|5.475
11:31:58|5.475
11:31:59|5.475
11:32:01|5.473
11:32:02|5.475
11:32:03|5.475
11:32:04|5.473
11:32:06|5.473
11:32:07|5.473
11:32:08|5.473
11:32:08|5.473
11:32:10|5.473
11:32:10|5.465
11:32:11|5.462
11:32:13|5.46
11:32:14|5.453
11:32:14|5.453
11:32:16|5.453
11:32:17|5.453
11:32:18|5.453
11:32:19|5.453
11:32:20|5.453
11:32:21|5.453
11:32:22|5.453
11:32:23|5.453
11:32:24|5.453
11:32:25|5.453
11:32:27|5.453
11:32:27|5.453
11:32:28|5.453
11:32:29|5.453
11:32:30|5.453
11:32:32|5.453
11:32:33|5.457
11:32:34|5.454
11:32:35|5.454
11:32:35|5.45
11:32:36|5.45
11:32:38|5.45
11:32:38|5.45
11:32:40|5.45
11:32:40|5.458
11:32:42|5.458
11:32:43|5.454
11:32:44|5.453
11:32:45|5.453
11:32:46|5.45
11:32:47|5.45
11:32:47|5.45
11:32:49|5.45
11:32:49|5.45
11:32:51|5.45
11:32:52|5.452
11:32:52|5.45
11:32:54|5.45
11:32:54|5.45
11:32:55|5.45
11:32:57|5.45
11:32:58|5.45
11:33:00|5.45
11:33:00|5.44
11:33:01|5.437
11:33:02|5.436
11:33:04|5.436
11:33:06|5.436
11:33:06|5.442
11:33:07|5.442
11:33:08|5.442
11:33:09|5.437
11:33:10|5.437
11:33:12|5.437
11:33:12|5.437
11:33:14|5.436
11:33:15|5.434
11:33:16|5.434
11:33:17|5.434
11:33:18|5.434
11:33:19|5.434
11:33:20|5.434
11:33:21|5.434
11:33:22|5.434
11:33:23|5.434
11:33:24|5.434
11:33:25|5.434
11:33:26|5.42
11:33:27|5.42
11:33:28|5.42
11:33:29|5.427
11:33:30|5.427
11:33:31|5.433
11:33:32|5.437
11:33:33|5.439
11:33:34|5.436
11:33:35|5.439
11:33:36|5.439
11:33:38|5.439
11:33:38|5.449
11:33:39|5.449
11:33:40|5.449
11:33:41|5.449
11:33:43|5.448
11:33:43|5.448
11:33:44|5.448
11:33:45|5.453
11:33:46|5.453
11:33:48|5.446
11:33:49|5.446
11:33:49|5.446
11:33:50|5.446
11:33:52|5.451
11:33:53|5.451
11:33:54|5.451
11:33:55|5.451
11:33:56|5.451
11:33:57|5.442
11:33:58|5.442
11:33:59|5.442
11:34:00|5.442
11:34:01|5.442
11:34:02|5.442
11:34:03|5.442
11:34:05|5.442
11:34:06|5.442
11:34:06|5.442
11:34:07|5.442
11:34:09|5.435
11:34:10|5.435
11:34:11|5.435
11:34:12|5.431
11:34:13|5.431
11:34:14|5.431
11:34:15|5.431
11:34:16|5.431
11:34:17|5.428
11:34:18|5.429
11:34:20|5.429
11:34:21|5.429
11:34:21|5.429
11:34:23|5.429
11:34:23|5.429
11:34:25|5.429
11:34:26|5.429
11:34:28|5.429
11:34:29|5.429
11:34:29|5.429
11:34:30|5.429
11:34:32|5.429
11:34:32|5.429
11:34:34|5.429
11:34:35|5.429
11:34:35|5.426
11:34:36|5.426
11:34:38|5.426
11:34:38|5.427
11:34:39|5.43
11:34:40|5.434
11:34:42|5.437
11:34:43|5.442
11:34:43|5.442
11:34:44|5.442
11:34:45|5.442
11:34:46|5.442
11:34:47|5.442
11:34:48|5.442
11:34:49|5.442
11:34:51|5.442
11:34:52|5.442
11:34:52|5.433
11:34:53|5.431
11:34:54|5.431
11:34:56|5.431
11:34:56|5.433
11:34:57|5.433
11:34:58|5.435
11:34:59|5.433
11:35:01|5.433
11:35:01|5.433
11:35:02|5.433
11:35:03|5.433
11:35:06|5.428
11:35:06|5.428
11:35:08|5.428
11:35:08|5.428
11:35:09|5.432
11:35:11|5.432
11:35:11|5.429
11:35:13|5.429
11:35:13|5.431
11:35:14|5.435
11:35:15|5.435
11:35:17|5.435
11:35:17|5.438
11:35:19|5.438
11:35:20|5.438
11:35:21|5.438
11:35:22|5.432
11:35:23|5.432
11:35:24|5.432
11:35:25|5.432
11:35:26|5.432
11:35:27|5.432
11:35:28|5.432
11:35:29|5.432
11:35:30|5.432
11:35:31|5.428
11:35:33|5.426
11:35:33|5.428
11:35:34|5.428
11:35:35|5.428
11:35:36|5.428
11:35:37|5.428
11:35:38|5.428
11:35:39|5.426
11:35:41|5.426
11:35:42|5.427
11:35:43|5.427
11:35:44|5.427
11:35:44|5.427
11:35:45|5.427
11:35:46|5.422
11:35:48|5.424
11:35:48|5.424
11:35:50|5.423
11:35:50|5.423
11:35:51|5.423
11:35:53|5.423
11:35:54|5.423
11:35:55|5.423
11:35:56|5.423
11:35:56|5.422
11:35:58|5.422
11:35:58|5.422
11:36:00|5.422
11:36:00|5.424
11:36:01|5.427
11:36:03|5.426
11:36:04|5.426
11:36:04|5.426
11:36:07|5.426
11:36:07|5.427
11:36:08|5.427
11:36:09|5.427
11:36:10|5.423
11:36:11|5.423
11:36:12|5.423
11:36:14|5.423
11:36:14|5.423
11:36:15|5.428
11:36:17|5.428
11:36:17|5.428
11:36:19|5.428
11:36:19|5.428
11:36:20|5.421
11:36:22|5.421
11:36:23|5.421
11:36:24|5.421
11:36:25|5.421
11:36:26|5.421
11:36:27|5.421
11:36:27|5.421
11:36:29|5.421
11:36:30|5.421
11:36:30|5.421
11:36:33|5.421
11:36:34|5.421
11:36:34|5.42
11:36:35|5.42
11:36:36|5.42
11:36:37|5.42
11:36:38|5.42
11:36:40|5.42
11:36:40|5.42
11:36:41|5.42
11:36:42|5.416
11:36:43|5.416
11:36:45|5.414
11:36:46|5.414
11:36:47|5.419
11:36:47|5.419
11:36:49|5.419
11:36:49|5.419
11:36:51|5.421
11:36:52|5.421
11:36:53|5.419
11:36:54|5.419
11:36:55|5.419
11:36:55|5.419
11:36:56|5.419
11:36:58|5.419
11:36:59|5.419
11:37:00|5.419
11:37:01|5.414
11:37:02|5.414
11:37:03|5.414
11:37:03|5.42
11:37:05|5.417
11:37:06|5.417
11:37:07|5.417
11:37:08|5.417
11:37:09|5.417
11:37:10|5.417
11:37:11|5.417
11:37:12|5.417
11:37:13|5.417
11:37:14|5.41
11:37:15|5.41
11:37:17|5.411
11:37:18|5.411
11:37:19|5.411
11:37:19|5.41
11:37:21|5.408
11:37:22|5.407
11:37:23|5.407
11:37:23|5.407
11:37:24|5.407
11:37:26|5.408
11:37:27|5.41
11:37:28|5.41
11:37:29|5.412
11:37:30|5.412
11:37:31|5.412
11:37:32|5.412
11:37:33|5.412
11:37:34|5.412
11:37:35|5.412
11:37:36|5.413
11:37:37|5.413
11:37:38|5.413
11:37:39|5.413
11:37:40|5.413
11:37:41|5.413
11:37:42|5.413
11:37:43|5.413
11:37:45|5.413
11:37:45|5.413
11:37:46|5.413
11:37:47|5.413
11:37:48|5.413
11:37:49|5.406
11:37:50|5.406
11:37:51|5.406
11:37:52|5.406
11:37:54|5.406
11:37:54|5.406
11:37:56|5.406
11:37:56|5.406
11:37:57|5.406
11:37:58|5.406
11:37:59|5.407
11:38:00|5.407
11:38:01|5.407
11:38:02|5.41
11:38:03|5.41
11:38:04|5.41
11:38:06|5.41
11:38:07|5.41
11:38:07|5.41
11:38:09|5.41
11:38:10|5.41
11:38:10|5.41
11:38:11|5.41
11:38:13|5.405
11:38:13|5.403
11:38:14|5.403
11:38:15|5.404
11:38:17|5.404
11:38:18|5.404
11:38:19|5.404
11:38:20|5.404
11:38:21|5.406
11:38:22|5.406
11:38:23|5.406
11:38:24|5.406
11:38:25|5.408
11:38:26|5.408
11:38:27|5.408
11:38:28|5.408
11:38:29|5.408
11:38:29|5.408
11:38:31|5.408
11:38:31|5.408
11:38:32|5.408
11:38:34|5.408
11:38:35|5.408
11:38:36|5.408
11:38:36|5.417
11:38:38|5.412
11:38:39|5.41
11:38:39|5.41
11:38:41|5.409
11:38:41|5.409
11:38:43|5.409
11:38:43|5.409
11:38:44|5.409
11:38:45|5.409
11:38:47|5.415
11:38:47|5.415
11:38:49|5.421
11:38:50|5.424
11:38:50|5.429
11:38:51|5.431
11:38:53|5.431
11:38:54|5.431
11:38:55|5.431
11:38:56|5.428
11:38:57|5.428
11:38:58|5.427
11:38:59|5.427
11:39:00|5.431
11:39:01|5.431
11:39:02|5.431
11:39:03|5.431
11:39:04|5.431
11:39:05|5.428
11:39:06|5.428
11:39:07|5.434
11:39:08|5.431
11:39:09|5.431
11:39:10|5.431
11:39:12|5.431
11:39:12|5.432
11:39:13|5.432
11:39:15|5.432
11:39:16|5.432
11:39:16|5.432
11:39:17|5.429
11:39:18|5.429
11:39:20|5.432
11:39:20|5.432
11:39:22|5.432
11:39:23|5.432
11:39:23|5.432
11:39:25|5.432
11:39:25|5.432
11:39:26|5.432
11:39:28|5.432
11:39:29|5.432
11:39:29|5.432
11:39:30|5.432
11:39:32|5.432
11:39:32|5.432
11:39:34|5.432
11:39:34|5.432
11:39:35|5.432
11:39:36|5.436
11:39:37|5.436
11:39:39|5.436
11:39:39|5.436
11:39:40|5.442
11:39:41|5.442
11:39:42|5.442
11:39:44|5.448
11:39:45|5.448
11:39:45|5.448
11:39:46|5.448
11:39:48|5.446
11:39:49|5.446
11:39:50|5.442
11:39:51|5.442
11:39:52|5.442
11:39:53|5.442
11:39:54|5.446
11:39:55|5.445
11:39:56|5.442
11:39:57|5.442
11:39:58|5.442
11:40:00|5.442
11:40:00|5.442
11:40:02|5.442
11:40:03|5.442
11:40:04|5.439
11:40:07|5.437
11:40:07|5.444
11:40:08|5.444
11:40:10|5.444
11:40:12|5.444
11:40:12|5.444
11:40:14|5.444
11:40:15|5.444
11:40:16|5.444
11:40:16|5.444
11:40:18|5.444
11:40:19|5.444
11:40:20|5.444
11:40:20|5.444
11:40:21|5.444
11:40:22|5.439
11:40:23|5.439
11:40:24|5.439
11:40:25|5.439
11:40:27|5.439
11:40:27|5.439
11:40:29|5.439
11:40:30|5.439
11:40:31|5.439
11:40:31|5.439
11:40:33|5.439
11:40:33|5.443
11:40:35|5.443
11:40:36|5.443
11:40:36|5.443
11:40:37|5.443
11:40:39|5.443
11:40:40|5.445
11:40:41|5.445
11:40:42|5.445
11:40:43|5.445
11:40:43|5.439
11:40:45|5.439
11:40:45|5.439
11:40:47|5.439
11:40:47|5.439
11:40:49|5.439
11:40:49|5.435
11:40:51|5.435
11:40:52|5.435
11:40:53|5.435
11:40:53|5.435
11:40:54|5.433
11:40:55|5.433
11:40:56|5.433
11:40:58|5.433
11:40:59|5.432
11:40:59|5.432
11:41:01|5.432
11:41:02|5.432
11:41:02|5.432
11:41:04|5.432
11:41:05|5.432
11:41:06|5.436
11:41:07|5.436
11:41:07|5.436
11:41:09|5.436
11:41:10|5.436
11:41:10|5.436
11:41:12|5.436
11:41:14|5.439
11:41:14|5.439
11:41:16|5.442
11:41:17|5.442
11:41:18|5.442
11:41:19|5.442
11:41:19|5.442
11:41:21|5.442
11:41:22|5.431
11:41:22|5.431
11:41:23|5.431
11:41:25|5.431
11:41:25|5.431
11:41:27|5.431
11:41:28|5.431
11:41:29|5.431
11:41:30|5.431
11:41:31|5.431
11:41:32|5.431
11:41:32|5.431
11:41:33|5.431
11:41:35|5.431
11:41:36|5.431
11:41:37|5.431
11:41:38|5.431
11:41:39|5.432
11:41:40|5.432
11:41:41|5.432
11:41:42|5.432
11:41:43|5.432
11:41:44|5.432
11:41:45|5.432
11:41:46|5.43
11:41:48|5.43
11:41:49|5.431
11:41:50|5.431
11:41:50|5.431
11:41:51|5.431
11:41:52|5.431
11:41:53|5.431
11:41:55|5.431
11:41:55|5.431
11:41:56|5.431
11:41:57|5.431
11:41:59|5.435
11:41:59|5.435
11:42:00|5.435
11:42:01|5.435
11:42:03|5.435
11:42:03|5.435
11:42:04|5.435
11:42:05|5.435
11:42:07|5.435
11:42:08|5.435
11:42:08|5.435
11:42:10|5.435
11:42:11|5.435
11:42:11|5.435
11:42:13|5.435
11:42:15|5.435
11:42:15|5.435
11:42:17|5.435
11:42:18|5.435
11:42:19|5.435
11:42:20|5.435
11:42:21|5.435
11:42:22|5.44
11:42:23|5.44
11:42:24|5.44
11:42:25|5.44
11:42:26|5.44
11:42:27|5.445
11:42:28|5.445
11:42:29|5.445
11:42:30|5.445
11:42:31|5.45
11:42:32|5.45
11:42:33|5.45
11:42:34|5.45
11:42:36|5.45
11:42:36|5.45
11:42:37|5.45
11:42:39|5.45
11:42:40|5.45
11:42:41|5.45
11:42:42|5.45
11:42:43|5.45
11:42:44|5.45
11:42:45|5.442
11:42:46|5.445
11:42:46|5.445
11:42:48|5.443
11:42:48|5.443
11:42:50|5.439
11:42:51|5.439
11:42:52|5.44
11:42:52|5.44
11:42:54|5.444
11:42:55|5.444
11:42:55|5.441
11:42:57|5.441
11:42:58|5.441
11:42:59|5.441
11:43:00|5.441
11:43:01|5.441
11:43:02|5.441
11:43:03|5.441
11:43:04|5.441
11:43:05|5.441
11:43:06|5.446
11:43:07|5.446
11:43:08|5.446
11:43:09|5.446
11:43:10|5.446
11:43:11|5.445
11:43:12|5.445
11:43:13|5.445
11:43:14|5.445
11:43:15|5.445
11:43:16|5.445
11:43:18|5.445
11:43:19|5.445
11:43:20|5.445
11:43:22|5.444
11:43:22|5.444
11:43:23|5.444
11:43:24|5.444
11:43:26|5.444
11:43:27|5.444
11:43:27|5.444
11:43:28|5.444
11:43:31|5.444
11:43:31|5.444
11:43:33|5.444
11:43:33|5.444
11:43:34|5.444
11:43:35|5.444
11:43:37|5.433
11:43:37|5.432
11:43:38|5.432
11:43:39|5.432
11:43:40|5.434
11:43:42|5.434
11:43:42|5.434
11:43:43|5.434
11:43:45|5.434
11:43:45|5.434
11:43:46|5.434
11:43:47|5.434
11:43:48|5.437
11:43:49|5.44
11:43:50|5.443
11:43:52|5.443
11:43:52|5.443
11:43:53|5.443
11:43:54|5.443
11:43:56|5.443
11:43:56|5.443
11:43:57|5.443
11:43:58|5.443
11:43:59|5.443
11:44:00|5.443
11:44:02|5.443
11:44:02|5.442
11:44:03|5.439
11:44:04|5.439
11:44:05|5.439
11:44:07|5.439
11:44:07|5.439
11:44:08|5.439
11:44:09|5.439
11:44:10|5.441
11:44:11|5.441
11:44:12|5.441
11:44:14|5.441
11:44:15|5.441
11:44:16|5.441
11:44:17|5.443
11:44:18|5.443
11:44:19|5.443
11:44:20|5.444
11:44:21|5.444
11:44:22|5.444
11:44:23|5.444
11:44:24|5.444
11:44:25|5.444
11:44:26|5.444
11:44:27|5.45
11:44:29|5.45
11:44:29|5.45
11:44:30|5.45
11:44:31|5.45
11:44:32|5.45
11:44:33|5.45
11:44:34|5.45
11:44:35|5.45
11:44:36|5.45
11:44:37|5.45
11:44:39|5.451
11:44:40|5.451
11:44:40|5.451
11:44:42|5.451
11:44:42|5.451
11:44:44|5.451
11:44:44|5.451
11:44:45|5.451
11:44:46|5.451
11:44:47|5.451
11:44:48|5.451
11:44:49|5.451
11:44:50|5.451
11:44:51|5.451
11:44:52|5.451
11:44:54|5.451
11:44:54|5.451
11:44:55|5.451
11:44:57|5.451
11:44:57|5.451
11:44:58|5.452
11:45:00|5.452
11:45:00|5.452
11:45:01|5.452
11:45:03|5.452
11:45:04|5.452
11:45:04|5.452
11:45:05|5.452
11:45:07|5.452
11:45:07|5.452
11:45:08|5.452
11:45:09|5.452
11:45:10|5.452
11:45:12|5.46
11:45:12|5.46
11:45:13|5.462
11:45:14|5.458
11:45:16|5.458
11:45:16|5.458
11:45:18|5.458
11:45:19|5.458
11:45:20|5.458
11:45:20|5.458
11:45:22|5.457
11:45:22|5.458
11:45:23|5.458
11:45:24|5.458
11:45:25|5.458
11:45:27|5.458
11:45:28|5.458
11:45:29|5.458
11:45:30|5.458
11:45:31|5.458
11:45:32|5.458
11:45:33|5.458
11:45:34|5.459
11:45:35|5.459
11:45:36|5.459
11:45:37|5.462
11:45:38|5.462
11:45:39|5.462
11:45:39|5.462
11:45:41|5.462
11:45:41|5.451
11:45:43|5.445
11:45:43|5.445
11:45:44|5.445
11:45:46|5.445
11:45:47|5.445
11:45:48|5.448
11:45:49|5.447
11:45:49|5.447
11:45:51|5.447
11:45:52|5.447
11:45:53|5.447
11:45:53|5.447
11:45:55|5.447
11:45:56|5.447
11:45:57|5.447
11:45:58|5.447
11:45:59|5.447
11:46:00|5.447
11:46:01|5.447
11:46:02|5.437
11:46:03|5.437
11:46:04|5.437
11:46:05|5.437
11:46:06|5.435
11:46:07|5.435
11:46:08|5.435
11:46:09|5.435
11:46:10|5.435
11:46:11|5.437
11:46:12|5.432
11:46:13|5.432
11:46:14|5.432
11:46:15|5.432
11:46:17|5.427
11:46:18|5.427
11:46:19|5.427
11:46:20|5.427
11:46:21|5.426
11:46:21|5.427
11:46:23|5.427
11:46:24|5.427
11:46:25|5.427
11:46:25|5.427
11:46:26|5.427
11:46:28|5.427
11:46:29|5.427
11:46:30|5.427
11:46:31|5.427
11:46:32|5.427
11:46:34|5.428
11:46:34|5.432
11:46:35|5.432
11:46:36|5.431
11:46:37|5.434
11:46:38|5.434
11:46:39|5.434
11:46:40|5.434
11:46:41|5.434
11:46:43|5.434
11:46:44|5.434
11:46:44|5.434
11:46:45|5.437
11:46:46|5.434
11:46:48|5.433
11:46:48|5.433
11:46:49|5.433
11:46:51|5.433
11:46:51|5.433
11:46:52|5.44
11:46:53|5.44
11:46:54|5.44
11:46:55|5.439
11:46:56|5.44
11:46:57|5.442
11:46:58|5.442
11:46:59|5.442
11:47:00|5.442
11:47:01|5.45
11:47:03|5.45
11:47:03|5.45
11:47:04|5.45
11:47:05|5.45
11:47:06|5.45
11:47:08|5.45
11:47:08|5.45
11:47:09|5.45
11:47:11|5.45
11:47:11|5.45
11:47:12|5.45
11:47:13|5.454
11:47:14|5.452
11:47:15|5.455
11:47:16|5.455
11:47:17|5.455
11:47:18|5.455
11:47:19|5.455
11:47:20|5.455
11:47:22|5.455
11:47:23|5.455
11:47:24|5.455
11:47:25|5.455
11:47:25|5.455
11:47:26|5.462
11:47:28|5.462
11:47:29|5.461
11:47:30|5.461
11:47:31|5.461
11:47:32|5.461
11:47:34|5.461
11:47:34|5.461
11:47:35|5.461
11:47:36|5.461
11:47:37|5.461
11:47:38|5.461
11:47:40|5.468
11:47:41|5.465
11:47:41|5.465
11:47:42|5.465
11:47:43|5.468
11:47:44|5.468
11:47:46|5.468
11:47:46|5.468
11:47:47|5.469
11:47:48|5.467
11:47:49|5.467
11:47:50|5.467
11:47:52|5.463
11:47:53|5.46
11:47:54|5.46
11:47:56|5.458
11:47:57|5.458
11:47:58|5.458
11:47:58|5.458
11:47:59|5.458
11:48:00|5.458
11:48:01|5.452
11:48:02|5.451
11:48:03|5.451
11:48:04|5.451
11:48:06|5.451
11:48:07|5.451
11:48:08|5.451
11:48:08|5.451
11:48:09|5.451
11:48:10|5.451
11:48:12|5.46
11:48:12|5.46
11:48:14|5.46
11:48:14|5.461
11:48:16|5.463
11:48:16|5.463
11:48:17|5.463
11:48:19|5.463
11:48:19|5.463
11:48:21|5.463
11:48:21|5.463
11:48:23|5.463
11:48:23|5.461
11:48:25|5.461
11:48:25|5.461
11:48:27|5.461
11:48:28|5.461
11:48:29|5.461
11:48:30|5.465
11:48:31|5.463
11:48:32|5.463
11:48:33|5.463
11:48:34|5.466
11:48:35|5.466
11:48:36|5.461
11:48:37|5.461
11:48:39|5.461
11:48:39|5.461
11:48:40|5.461
11:48:41|5.461
11:48:43|5.462
11:48:43|5.462
11:48:44|5.462
11:48:45|5.462
11:48:46|5.464
11:48:47|5.464
11:48:48|5.464
11:48:50|5.464
11:48:51|5.464
11:48:51|5.463
11:48:52|5.461
11:48:53|5.462
11:48:54|5.462
11:48:55|5.462
11:48:56|5.462
11:48:57|5.461
11:48:58|5.464
11:49:00|5.464
11:49:00|5.464
11:49:02|5.46
11:49:02|5.46
11:49:03|5.46
11:49:04|5.464
11:49:05|5.464
11:49:07|5.464
11:49:07|5.46
11:49:09|5.46
11:49:09|5.46
11:49:10|5.467
11:49:12|5.467
11:49:13|5.467
11:49:14|5.467
11:49:15|5.467
11:49:16|5.467
11:49:16|5.467
11:49:18|5.467
11:49:18|5.467
11:49:21|5.467
11:49:21|5.467
11:49:23|5.467
11:49:24|5.469
11:49:25|5.469
11:49:25|5.469
11:49:27|5.469
11:49:27|5.469
11:49:28|5.469
11:49:29|5.47
11:49:30|5.472
11:49:31|5.472
11:49:33|5.472
11:49:34|5.472
11:49:34|5.472
11:49:36|5.472
11:49:37|5.472
11:49:37|5.472
11:49:39|5.472
11:49:40|5.472
11:49:40|5.471
11:49:42|5.471
11:49:42|5.471
11:49:44|5.471
11:49:45|5.469
11:49:46|5.469
11:49:47|5.468
11:49:48|5.468
11:49:49|5.468
11:49:51|5.461
11:49:51|5.461
11:49:52|5.461
11:49:53|5.461
11:49:54|5.461
11:49:55|5.461
11:49:56|5.461
11:49:58|5.468
11:49:58|5.468
11:49:59|5.468
11:50:00|5.466
11:50:01|5.466
11:50:02|5.466
11:50:03|5.466
11:50:04|5.466
11:50:05|5.466
11:50:06|5.47
11:50:07|5.47
11:50:08|5.47
11:50:09|5.468
11:50:11|5.468
11:50:12|5.468
11:50:13|5.463
11:50:14|5.463
11:50:15|5.463
11:50:16|5.463
11:50:17|5.463
11:50:18|5.463
11:50:19|5.463
11:50:21|5.463
11:50:23|5.47
11:50:24|5.47
11:50:25|5.47
11:50:25|5.47
11:50:27|5.465
11:50:28|5.469
11:50:29|5.469
11:50:30|5.465
11:50:31|5.465
11:50:32|5.465
11:50:32|5.465
11:50:34|5.465
11:50:35|5.465
11:50:36|5.465
11:50:37|5.465
11:50:37|5.465
11:50:38|5.465
11:50:39|5.465
11:50:41|5.465
11:50:42|5.465
11:50:43|5.465
11:50:44|5.471
11:50:45|5.471
11:50:46|5.471
11:50:47|5.471
11:50:48|5.472
11:50:49|5.472
11:50:50|5.472
11:50:51|5.472
11:50:53|5.472
11:50:53|5.483
11:50:54|5.482
11:50:55|5.482
11:50:56|5.482
11:50:57|5.482
11:50:59|5.482
11:50:59|5.482
11:51:00|5.482
11:51:02|5.482
11:51:03|5.482
11:51:04|5.482
11:51:04|5.482
11:51:05|5.482
11:51:08|5.482
11:51:08|5.482
11:51:09|5.481
11:51:10|5.481
11:51:11|5.481
11:51:12|5.481
11:51:13|5.481
11:51:15|5.481
11:51:15|5.481
11:51:16|5.481
11:51:17|5.481
11:51:19|5.481
11:51:20|5.481
11:51:21|5.481
11:51:22|5.481
11:51:24|5.481
11:51:25|5.481
11:51:26|5.477
11:51:27|5.477
11:51:28|5.479
11:51:28|5.482
11:51:30|5.482
11:51:30|5.482
11:51:32|5.482
11:51:33|5.482
11:51:33|5.482
11:51:35|5.482
11:51:35|5.474
11:51:36|5.474
11:51:38|5.474
11:51:39|5.477
11:51:40|5.479
11:51:41|5.479
11:51:42|5.481
11:51:43|5.481
11:51:44|5.481
11:51:45|5.476
11:51:45|5.476
11:51:47|5.476
11:51:48|5.476
11:51:49|5.476
11:51:49|5.476
11:51:51|5.471
11:51:51|5.471
11:51:53|5.471
11:51:53|5.471
11:51:55|5.471
11:51:56|5.471
11:51:57|5.471
11:51:58|5.471
11:51:59|5.466
11:52:00|5.466
11:52:01|5.463
11:52:02|5.463
11:52:03|5.463
11:52:04|5.463
11:52:05|5.463
11:52:06|5.46
11:52:07|5.46
11:52:08|5.46
11:52:09|5.46
11:52:10|5.453
11:52:11|5.453
11:52:12|5.453
11:52:13|5.453
11:52:15|5.453
11:52:15|5.453
11:52:16|5.453
11:52:17|5.451
11:52:19|5.451
11:52:20|5.451
11:52:21|5.451
11:52:22|5.443
11:52:24|5.443
11:52:24|5.443
11:52:26|5.443
11:52:27|5.443
11:52:27|5.443
11:52:28|5.443
11:52:30|5.443
11:52:31|5.443
11:52:32|5.443
11:52:32|5.435
11:52:34|5.435
11:52:35|5.435
11:52:36|5.435
11:52:37|5.435
11:52:38|5.435
11:52:39|5.435
11:52:40|5.435
11:52:41|5.435
11:52:43|5.435
11:52:43|5.435
11:52:44|5.435
11:52:45|5.435
11:52:46|5.435
11:52:48|5.435
11:52:49|5.435
11:52:49|5.435
11:52:51|5.435
11:52:52|5.435
11:52:52|5.441
11:52:53|5.441
11:52:54|5.441
11:52:55|5.441
11:52:56|5.441
11:52:57|5.441
11:52:58|5.441
11:52:59|5.441
11:53:00|5.441
11:53:01|5.452
11:53:02|5.452
11:53:03|5.457
11:53:05|5.457
11:53:06|5.457
11:53:06|5.457
11:53:07|5.457
11:53:08|5.457
11:53:09|5.457
11:53:11|5.457
11:53:12|5.457
11:53:12|5.457
11:53:13|5.457
11:53:14|5.457
11:53:15|5.457
11:53:16|5.454
11:53:17|5.454
11:53:19|5.454
11:53:19|5.454
11:53:20|5.452
11:53:21|5.452
11:53:22|5.453
11:53:24|5.453
11:53:25|5.453
11:53:25|5.453
11:53:27|5.453
11:53:27|5.445
11:53:28|5.445
11:53:29|5.447
11:53:30|5.447
11:53:32|5.447
11:53:33|5.447
11:53:34|5.447
11:53:35|5.447
11:53:36|5.447
11:53:37|5.447
11:53:38|5.466
11:53:39|5.463
11:53:40|5.459
11:53:41|5.459
11:53:42|5.459
11:53:43|5.459
11:53:44|5.459
11:53:45|5.466
11:53:46|5.467
11:53:47|5.468
11:53:48|5.471
11:53:49|5.471
11:53:50|5.471
11:53:51|5.471
11:53:52|5.471
11:53:53|5.472
11:53:55|5.472
11:53:56|5.472
11:53:56|5.474
11:53:57|5.474
11:53:58|5.474
11:53:59|5.474
11:54:00|5.474
11:54:02|5.474
11:54:02|5.475
11:54:03|5.476
11:54:04|5.477
11:54:05|5.475
11:54:06|5.48
11:54:07|5.481
11:54:08|5.481
11:54:10|5.481
11:54:11|5.479
11:54:11|5.479
11:54:12|5.476
11:54:13|5.476
11:54:14|5.476
11:54:15|5.476
11:54:16|5.477
11:54:17|5.476
11:54:18|5.476
11:54:19|5.476
11:54:20|5.476
11:54:21|5.477
11:54:22|5.477
11:54:24|5.477
11:54:25|5.477
11:54:26|5.477
11:54:27|5.477
11:54:28|5.477
11:54:29|5.477
11:54:30|5.477
11:54:31|5.477
11:54:33|5.477
11:54:33|5.477
11:54:35|5.477
11:54:36|5.477
11:54:36|5.477
11:54:37|5.477
11:54:39|5.477
11:54:39|5.48
11:54:41|5.48
11:54:41|5.48
11:54:43|5.48
11:54:44|5.48
11:54:44|5.48
11:54:45|5.48
11:54:47|5.48
11:54:47|5.48
11:54:49|5.48
11:54:50|5.48
11:54:51|5.48
11:54:51|5.472
11:54:53|5.472
11:54:54|5.472
11:54:55|5.472
11:54:56|5.475
11:54:56|5.475
11:54:57|5.475
11:54:59|5.474
11:55:00|5.474
11:55:01|5.48
11:55:02|5.48
11:55:03|5.48
11:55:04|5.48
11:55:05|5.48
11:55:06|5.48
11:55:07|5.48
11:55:08|5.48
11:55:09|5.48
11:55:10|5.48
11:55:12|5.48
11:55:12|5.48
11:55:13|5.486
11:55:14|5.486
11:55:15|5.483
11:55:17|5.483
11:55:17|5.484
11:55:18|5.486
11:55:19|5.486
11:55:20|5.484
11:55:21|5.484
11:55:23|5.484
11:55:23|5.484
11:55:24|5.484
11:55:26|5.484
11:55:27|5.484
11:55:28|5.484
11:55:29|5.489
11:55:30|5.489
11:55:31|5.489
11:55:32|5.489
11:55:33|5.489
11:55:34|5.489
11:55:35|5.489
11:55:36|5.489
11:55:37|5.489
11:55:38|5.489
11:55:39|5.486
11:55:40|5.486
11:55:41|5.485
11:55:42|5.484
11:55:43|5.483
11:55:44|5.483
11:55:45|5.483
11:55:46|5.483
11:55:47|5.483
11:55:48|5.483
11:55:49|5.483
11:55:50|5.483
11:55:51|5.483
11:55:52|5.483
11:55:53|5.483
11:55:54|5.483
11:55:55|5.483
11:55:56|5.483
11:55:57|5.483
11:55:58|5.483
11:55:59|5.483
11:56:00|5.483
11:56:01|5.482
11:56:02|5.482
11:56:03|5.482
11:56:04|5.482
11:56:05|5.482
11:56:06|5.482
11:56:07|5.482
11:56:08|5.482
11:56:09|5.486
11:56:10|5.486
11:56:11|5.486
11:56:12|5.486
11:56:13|5.486
11:56:14|5.486
11:56:15|5.486
11:56:16|5.486
11:56:17|5.486
11:56:18|5.486
11:56:19|5.486
11:56:21|5.486
11:56:21|5.486
11:56:22|5.486
11:56:23|5.493
11:56:24|5.494
11:56:26|5.494
11:56:27|5.494
11:56:29|5.494
11:56:29|5.494
11:56:30|5.488
11:56:31|5.488
11:56:33|5.485
11:56:34|5.485
11:56:35|5.485
11:56:35|5.485
11:56:36|5.485
11:56:37|5.485
11:56:39|5.485
11:56:39|5.485
11:56:40|5.485
11:56:42|5.485
11:56:42|5.485
11:56:44|5.485
11:56:44|5.488
11:56:46|5.488
11:56:46|5.48
11:56:48|5.48
11:56:49|5.475
11:56:50|5.475
11:56:51|5.475
11:56:51|5.477
11:56:53|5.477
11:56:54|5.477
11:56:55|5.477
11:56:55|5.477
11:56:57|5.477
11:56:57|5.477
11:56:59|5.477
11:56:59|5.468
11:57:01|5.468
11:57:02|5.468
11:57:02|5.467
11:57:04|5.468
11:57:05|5.468
11:57:06|5.466
11:57:07|5.466
11:57:08|5.468
11:57:09|5.468
11:57:10|5.468
11:57:11|5.468
11:57:12|5.468
11:57:13|5.468
11:57:14|5.468
11:57:15|5.46
11:57:16|5.46
11:57:17|5.46
11:57:18|5.46
11:57:19|5.46
11:57:20|5.47
11:57:21|5.47
11:57:22|5.47
11:57:23|5.47
11:57:24|5.47
11:57:25|5.47
11:57:26|5.479
11:57:28|5.479
11:57:28|5.479
11:57:30|5.48
11:57:31|5.48
11:57:32|5.473
11:57:34|5.473
11:57:34|5.473
11:57:35|5.473
11:57:37|5.473
11:57:38|5.473
11:57:39|5.473
11:57:40|5.473
11:57:40|5.473
11:57:42|5.473
11:57:42|5.473
11:57:44|5.473
11:57:45|5.473
11:57:46|5.468
11:57:47|5.468
11:57:48|5.468
11:57:49|5.468
11:57:50|5.468
11:57:52|5.468
11:57:52|5.468
11:57:54|5.468
11:57:55|5.468
11:57:55|5.468
11:57:56|5.468
11:57:57|5.461
11:57:58|5.463
11:57:59|5.463
11:58:00|5.463
11:58:01|5.463
11:58:03|5.462
11:58:03|5.469
11:58:05|5.469
11:58:05|5.469
11:58:06|5.469
11:58:07|5.469
11:58:08|5.469
11:58:10|5.469
11:58:11|5.469
11:58:12|5.468
11:58:12|5.468
11:58:14|5.468
11:58:15|5.468
11:58:16|5.468
11:58:17|5.468
11:58:18|5.468
11:58:19|5.468
11:58:20|5.468
11:58:21|5.468
11:58:22|5.468
11:58:23|5.468
11:58:24|5.468
11:58:25|5.468
11:58:26|5.468
11:58:27|5.468
11:58:29|5.468
11:58:30|5.468
11:58:31|5.468
11:58:32|5.468
11:58:33|5.468
11:58:35|5.468
11:58:36|5.468
11:58:37|5.468
11:58:38|5.47
11:58:38|5.47
11:58:40|5.472
11:58:41|5.472
11:58:42|5.468
11:58:43|5.469
11:58:44|5.469
11:58:45|5.47
11:58:46|5.47
11:58:47|5.473
11:58:49|5.473
11:58:49|5.471
11:58:50|5.471
11:58:51|5.47
11:58:52|5.47
11:58:53|5.47
11:58:55|5.47
11:58:56|5.47
11:58:56|5.473
11:58:57|5.473
11:58:59|5.469
11:59:00|5.469
11:59:00|5.47
11:59:01|5.469
11:59:02|5.473
11:59:03|5.473
11:59:05|5.473
11:59:05|5.473
11:59:07|5.473
11:59:07|5.473
11:59:08|5.473
11:59:09|5.473
11:59:10|5.473
11:59:11|5.473
11:59:12|5.476
11:59:14|5.477
11:59:14|5.477
11:59:16|5.477
11:59:16|5.477
11:59:17|5.477
11:59:19|5.477
11:59:20|5.477
11:59:20|5.477
11:59:21|5.477
11:59:22|5.477
11:59:23|5.477
11:59:24|5.477
11:59:26|5.477
11:59:27|5.477
11:59:28|5.477
11:59:30|5.477
11:59:31|5.477
11:59:31|5.477
11:59:32|5.477
11:59:34|5.477
11:59:35|5.477
11:59:36|5.477
11:59:37|5.477
11:59:38|5.477
11:59:39|5.477
11:59:40|5.477
11:59:41|5.477
11:59:42|5.477
11:59:43|5.477
11:59:44|5.477
11:59:45|5.477
11:59:46|5.477
11:59:48|5.477
11:59:48|5.477
11:59:49|5.477
11:59:51|5.477
11:59:52|5.477
11:59:53|5.477
11:59:53|5.477
11:59:54|5.477
11:59:56|5.477
11:59:56|5.477
11:59:57|5.479
11:59:59|5.473
11:59:59|5.472
12:00:01|5.472
12:00:01|5.472
12:00:03|5.472
12:00:03|5.472
12:00:05|5.472
12:00:05|5.472
12:00:06|5.472
12:00:08|5.472
12:00:09|5.472
12:00:10|5.475
12:00:11|5.475
12:00:12|5.475
12:00:13|5.475
12:00:13|5.475
12:00:15|5.469
12:00:16|5.469
12:00:16|5.469
12:00:18|5.469
12:00:19|5.469
12:00:20|5.469
12:00:20|5.469
12:00:22|5.469
12:00:23|5.469
12:00:24|5.469
12:00:25|5.477
12:00:26|5.477
12:00:27|5.477
12:00:28|5.477
12:00:29|5.477
12:00:30|5.462
12:00:30|5.462
12:00:32|5.47
12:00:33|5.47
12:00:34|5.47
12:00:34|5.47
12:00:36|5.47
12:00:37|5.47
12:00:39|5.47
12:00:40|5.47
12:00:40|5.47
12:00:42|5.47
12:00:43|5.47
12:00:43|5.47
12:00:44|5.47
12:00:46|5.47
12:00:46|5.47
12:00:48|5.47
12:00:48|5.474
12:00:49|5.474
12:00:51|5.474
12:00:51|5.473
12:00:53|5.473
12:00:53|5.473
12:00:54|5.473
12:00:55|5.473
12:00:57|5.473
12:00:57|5.473
12:00:58|5.475
12:00:59|5.475
12:01:00|5.475
12:01:02|5.478
12:01:03|5.48
12:01:03|5.482
12:01:04|5.482
12:01:05|5.483
12:01:07|5.483
12:01:08|5.483
12:01:08|5.483
12:01:09|5.483
12:01:11|5.483
12:01:11|5.483
12:01:12|5.483
12:01:13|5.483
12:01:14|5.487
12:01:16|5.487
12:01:16|5.487
12:01:17|5.487
12:01:18|5.487
12:01:19|5.487
12:01:20|5.487
12:01:21|5.487
12:01:23|5.488
12:01:24|5.488
12:01:24|5.488
12:01:25|5.488
12:01:26|5.488
12:01:28|5.488
12:01:28|5.488
12:01:30|5.488
12:01:31|5.488
12:01:32|5.488
12:01:33|5.488
12:01:34|5.488
12:01:35|5.488
12:01:36|5.488
12:01:38|5.488
12:01:38|5.488
12:01:39|5.488
12:01:40|5.488
12:01:42|5.488
12:01:42|5.488
12:01:44|5.488
12:01:44|5.488
12:01:46|5.488
12:01:47|5.481
12:01:49|5.481
12:01:49|5.481
12:01:50|5.481
12:01:51|5.481
12:01:53|5.481
12:01:54|5.481
12:01:54|5.481
12:01:56|5.481
12:01:57|5.481
12:01:58|5.481
12:01:59|5.481
12:02:00|5.487
12:02:00|5.487
12:02:02|5.487
12:02:03|5.487
12:02:04|5.487
12:02:05|5.485
12:02:06|5.485
12:02:07|5.485
12:02:08|5.485
12:02:09|5.477
12:02:10|5.477
12:02:11|5.475
12:02:12|5.475
12:02:13|5.477
12:02:15|5.477
12:02:15|5.477
12:02:17|5.477
12:02:18|5.477
12:02:18|5.477
12:02:20|5.477
12:02:21|5.477
12:02:21|5.477
12:02:23|5.477
12:02:24|5.477
12:02:24|5.477
12:02:27|5.477
12:02:27|5.477
12:02:28|5.477
12:02:29|5.477
12:02:31|5.477
12:02:31|5.477
12:02:32|5.477
12:02:34|5.477
12:02:34|5.477
12:02:36|5.477
12:02:37|5.477
12:02:37|5.477
12:02:38|5.477
12:02:40|5.477
12:02:41|5.477
12:02:41|5.477
12:02:43|5.477
12:02:43|5.477
12:02:44|5.477
12:02:46|5.477
12:02:46|5.477
12:02:47|5.477
12:02:48|5.477
12:02:50|5.478
12:02:51|5.478
12:02:51|5.478
12:02:53|5.478
12:02:54|5.478
12:02:54|5.484
12:02:55|5.484
12:02:56|5.484
12:02:58|5.485
12:02:59|5.488
12:02:59|5.488
12:03:00|5.488
12:03:02|5.488
12:03:02|5.488
12:03:04|5.488
12:03:04|5.488
12:03:05|5.488
12:03:07|5.488
12:03:08|5.488
12:03:08|5.493
12:03:10|5.488
12:03:11|5.488
12:03:12|5.488
12:03:13|5.488
12:03:14|5.488
12:03:15|5.488
12:03:15|5.488
12:03:17|5.49
12:03:18|5.49
12:03:19|5.49
12:03:20|5.49
12:03:21|5.49
12:03:22|5.49
12:03:23|5.49
12:03:24|5.494
12:03:25|5.494
12:03:26|5.494
12:03:27|5.494
12:03:28|5.494
12:03:29|5.494
12:03:30|5.494
12:03:31|5.494
12:03:32|5.494
12:03:34|5.494
12:03:36|5.494
12:03:37|5.497
12:03:37|5.497
12:03:40|5.497
12:03:40|5.497
12:03:41|5.499
12:03:43|5.499
12:03:43|5.499
12:03:44|5.499
12:03:45|5.5
12:03:46|5.5
12:03:47|5.5
12:03:48|5.499
12:03:49|5.499
12:03:50|5.499
12:03:51|5.499
12:03:52|5.499
12:03:53|5.499
12:03:55|5.499
12:03:56|5.503
12:03:57|5.506
12:03:58|5.506
12:03:59|5.506
12:03:59|5.506
12:04:01|5.499
12:04:01|5.495
12:04:03|5.495
12:04:04|5.494
12:04:05|5.494
12:04:06|5.498
12:04:07|5.508
12:04:08|5.508
12:04:08|5.508
12:04:09|5.508
12:04:11|5.508
12:04:12|5.508
12:04:13|5.508
12:04:14|5.504
12:04:15|5.504
12:04:16|5.504
12:04:17|5.508
12:04:18|5.507
12:04:19|5.51
12:04:20|5.51
12:04:21|5.51
12:04:22|5.51
12:04:23|5.51
12:04:24|5.51
12:04:25|5.51
12:04:26|5.51
12:04:27|5.51
12:04:28|5.51
12:04:29|5.51
12:04:30|5.51
12:04:31|5.51
12:04:32|5.51
12:04:33|5.51
12:04:35|5.51
12:04:36|5.512
12:04:37|5.512
12:04:38|5.512
12:04:39|5.512
12:04:40|5.512
12:04:41|5.512
12:04:42|5.512
12:04:43|5.512
12:04:44|5.512
12:04:45|5.515
12:04:46|5.515
12:04:48|5.516
12:04:49|5.516
12:04:49|5.516
12:04:50|5.516
12:04:51|5.516
12:04:52|5.516
12:04:53|5.516
12:04:54|5.516
12:04:55|5.516
12:04:56|5.516
12:04:58|5.516
12:04:59|5.517
12:04:59|5.517
12:05:01|5.517
12:05:01|5.517
12:05:03|5.517
12:05:04|5.517
12:05:05|5.517
12:05:05|5.517
12:05:06|5.517
12:05:07|5.517
12:05:08|5.517
12:05:09|5.517
12:05:10|5.52
12:05:11|5.52
12:05:12|5.52
12:05:13|5.52
12:05:14|5.52
12:05:15|5.52
12:05:16|5.52
12:05:18|5.52
12:05:19|5.52
12:05:19|5.511
12:05:21|5.508
12:05:21|5.504
12:05:22|5.504
12:05:23|5.504
12:05:24|5.504
12:05:26|5.504
12:05:26|5.504
12:05:27|5.504
12:05:29|5.504
12:05:29|5.504
12:05:30|5.504
12:05:32|5.493
12:05:33|5.493
12:05:33|5.493
12:05:34|5.493
12:05:37|5.498
12:05:38|5.498
12:05:38|5.498
12:05:40|5.498
12:05:41|5.503
12:05:42|5.503
12:05:43|5.503
12:05:44|5.503
12:05:45|5.503
12:05:46|5.503
12:05:47|5.503
12:05:49|5.503
12:05:50|5.503
12:05:51|5.503
12:05:51|5.503
12:05:52|5.503
12:05:54|5.503
12:05:55|5.503
12:05:56|5.503
12:05:57|5.503
12:05:58|5.503
12:05:58|5.503
12:06:00|5.503
12:06:01|5.503
12:06:02|5.515
12:06:02|5.515
12:06:03|5.515
12:06:05|5.515
12:06:06|5.523
12:06:06|5.519
12:06:08|5.519
12:06:09|5.519
12:06:10|5.517
12:06:11|5.516
12:06:12|5.515
12:06:12|5.517
12:06:14|5.517
12:06:15|5.517
12:06:16|5.517
12:06:17|5.517
12:06:18|5.515
12:06:19|5.515
12:06:20|5.515
12:06:21|5.515
12:06:22|5.515
12:06:23|5.515
12:06:24|5.515
12:06:25|5.506
12:06:26|5.505
12:06:27|5.5
12:06:28|5.5
12:06:29|5.5
12:06:30|5.495
12:06:31|5.495
12:06:32|5.489
12:06:33|5.489
12:06:34|5.489
12:06:35|5.489
12:06:37|5.492
12:06:38|5.492
12:06:39|5.492
12:06:40|5.492
12:06:42|5.492
12:06:42|5.492
12:06:43|5.492
12:06:45|5.492
12:06:45|5.492
12:06:46|5.492
12:06:47|5.492
12:06:49|5.492
12:06:50|5.492
12:06:51|5.492
12:06:52|5.492
12:06:53|5.492
12:06:54|5.492
12:06:55|5.492
12:06:56|5.492
12:06:57|5.492
12:06:58|5.492
12:06:59|5.492
12:07:00|5.492
12:07:02|5.492
12:07:02|5.492
12:07:03|5.492
12:07:04|5.492
12:07:05|5.491
12:07:06|5.492
12:07:07|5.492
12:07:08|5.489
12:07:09|5.489
12:07:10|5.489
12:07:11|5.489
12:07:12|5.489
12:07:13|5.489
12:07:15|5.489
12:07:16|5.489
12:07:17|5.489
12:07:18|5.489
12:07:19|5.49
12:07:20|5.49
12:07:21|5.486
12:07:22|5.486
12:07:23|5.488
12:07:24|5.488
12:07:25|5.488
12:07:26|5.488
12:07:27|5.488
12:07:28|5.488
12:07:29|5.488
12:07:30|5.488
12:07:31|5.488
12:07:32|5.488
12:07:33|5.488
12:07:34|5.488
12:07:35|5.488
12:07:36|5.488
12:07:37|5.488
12:07:39|5.488
12:07:41|5.493
12:07:42|5.496
12:07:42|5.497
12:07:43|5.501
12:07:45|5.501
12:07:45|5.501
12:07:46|5.501
12:07:47|5.499
12:07:48|5.499
12:07:49|5.499
12:07:50|5.499
12:07:52|5.499
12:07:52|5.499
12:07:53|5.499
12:07:54|5.501
12:07:56|5.501
12:07:56|5.501
12:07:57|5.501
12:07:59|5.501
12:07:59|5.501
12:08:01|5.501
12:08:01|5.501
12:08:02|5.501
12:08:04|5.501
12:08:05|5.501
12:08:06|5.501
12:08:07|5.501
12:08:08|5.504
12:08:09|5.504
12:08:10|5.504
12:08:11|5.504
12:08:13|5.504
12:08:14|5.504
12:08:14|5.504
12:08:15|5.504
12:08:17|5.504
12:08:18|5.504
12:08:18|5.504
12:08:19|5.504
12:08:21|5.504
12:08:22|5.504
12:08:22|5.504
12:08:23|5.504
12:08:24|5.504
12:08:26|5.504
12:08:26|5.491
12:08:27|5.491
12:08:29|5.485
12:08:30|5.487
12:08:31|5.487
12:08:32|5.487
12:08:33|5.487
12:08:34|5.487
12:08:35|5.487
12:08:36|5.487
12:08:37|5.487
12:08:39|5.487
12:08:40|5.487
12:08:41|5.482
12:08:42|5.482
12:08:43|5.482
12:08:44|5.482
12:08:45|5.482
12:08:47|5.482
12:08:47|5.482
12:08:49|5.473
12:08:50|5.473
12:08:51|5.473
12:08:52|5.473
12:08:53|5.469
12:08:53|5.471
12:08:55|5.471
12:08:56|5.471
12:08:57|5.465
12:08:58|5.464
12:08:59|5.468
12:09:00|5.468
12:09:01|5.468
12:09:01|5.468
12:09:03|5.468
12:09:04|5.468
12:09:04|5.468
12:09:05|5.468
12:09:07|5.468
12:09:07|5.468
12:09:09|5.456
12:09:10|5.456
12:09:11|5.45
12:09:12|5.446
12:09:13|5.446
12:09:14|5.44
12:09:15|5.44
12:09:16|5.44
12:09:17|5.438
12:09:18|5.438
12:09:19|5.438
12:09:20|5.444
12:09:21|5.444
12:09:22|5.444
12:09:23|5.445
12:09:24|5.445
12:09:25|5.445
12:09:26|5.448
12:09:27|5.444
12:09:28|5.443
12:09:29|5.443
12:09:30|5.443
12:09:31|5.443
12:09:32|5.445
12:09:33|5.445
12:09:34|5.44
12:09:35|5.44
12:09:36|5.44
12:09:37|5.44
12:09:38|5.44
12:09:40|5.44
12:09:41|5.439
12:09:42|5.439
12:09:43|5.434
12:09:44|5.434
12:09:46|5.433
12:09:47|5.434
12:09:48|5.429
12:09:49|5.429
12:09:50|5.429
12:09:51|5.429
12:09:52|5.429
12:09:53|5.429
12:09:55|5.424
12:09:55|5.423
12:09:56|5.423
12:09:57|5.423
12:09:58|5.42
12:10:00|5.42
12:10:01|5.413
12:10:02|5.417
12:10:03|5.417
12:10:04|5.417
12:10:04|5.417
12:10:06|5.417
12:10:06|5.417
12:10:08|5.417
12:10:08|5.419
12:10:09|5.419
12:10:11|5.419
12:10:11|5.426
12:10:12|5.426
12:10:14|5.426
12:10:15|5.426
12:10:16|5.426
12:10:17|5.427
12:10:18|5.43
12:10:19|5.438
12:10:20|5.438
12:10:21|5.438
12:10:22|5.432
12:10:23|5.43
12:10:24|5.43
12:10:25|5.43
12:10:25|5.429
12:10:26|5.43
12:10:28|5.43
12:10:29|5.43
12:10:29|5.429
12:10:32|5.433
12:10:32|5.433
12:10:33|5.429
12:10:34|5.429
12:10:35|5.429
12:10:36|5.429
12:10:37|5.429
12:10:38|5.434
12:10:39|5.434
12:10:41|5.434
12:10:41|5.434
12:10:43|5.434
12:10:44|5.434
12:10:44|5.434
12:10:46|5.434
12:10:47|5.434
12:10:48|5.434
12:10:49|5.434
12:10:50|5.434
12:10:51|5.434
12:10:52|5.434
12:10:53|5.434
12:10:54|5.434
12:10:55|5.434
12:10:56|5.434
12:10:57|5.434
12:10:58|5.434
12:10:59|5.434
12:11:00|5.434
12:11:01|5.434
12:11:02|5.434
12:11:03|5.431
12:11:04|5.43
12:11:05|5.432
12:11:07|5.432
12:11:07|5.432
12:11:08|5.432
12:11:09|5.432
12:11:10|5.432
12:11:11|5.432
12:11:13|5.432
12:11:13|5.432
12:11:14|5.432
12:11:15|5.432
12:11:16|5.432
12:11:17|5.432
12:11:18|5.432
12:11:20|5.429
12:11:20|5.43
12:11:22|5.43
12:11:23|5.43
12:11:24|5.43
12:11:24|5.43
12:11:25|5.43
12:11:26|5.43
12:11:27|5.43
12:11:28|5.42
12:11:29|5.42
12:11:31|5.42
12:11:31|5.418
12:11:32|5.418
12:11:34|5.418
12:11:34|5.418
12:11:35|5.418
12:11:36|5.418
12:11:37|5.417
12:11:38|5.417
12:11:39|5.417
12:11:41|5.413
12:11:42|5.414
12:11:44|5.414
12:11:45|5.414
12:11:46|5.414
12:11:47|5.414
12:11:48|5.414
12:11:50|5.413
12:11:50|5.413
12:11:51|5.413
12:11:53|5.413
12:11:53|5.413
12:11:54|5.413
12:11:56|5.413
12:11:57|5.411
12:11:58|5.411
12:11:58|5.414
12:11:59|5.416
12:12:00|5.416
12:12:02|5.416
12:12:02|5.416
12:12:03|5.416
12:12:04|5.416
12:12:06|5.416
12:12:07|5.416
12:12:07|5.415
12:12:08|5.415
12:12:09|5.415
12:12:11|5.415
12:12:11|5.413
12:12:12|5.413
12:12:13|5.413
12:12:15|5.413
12:12:16|5.413
12:12:16|5.419
12:12:18|5.425
12:12:19|5.425
12:12:20|5.425
12:12:21|5.425
12:12:22|5.419
12:12:23|5.419
12:12:24|5.419
12:12:25|5.419
12:12:26|5.421
12:12:26|5.421
12:12:29|5.421
12:12:29|5.418
12:12:30|5.418
12:12:31|5.425
12:12:33|5.422
12:12:33|5.422
12:12:34|5.422
12:12:35|5.423
12:12:36|5.425
12:12:37|5.426
12:12:39|5.428
12:12:39|5.427
12:12:40|5.427
12:12:41|5.427
12:12:43|5.427
12:12:44|5.427
12:12:45|5.427
12:12:45|5.422
12:12:47|5.422
12:12:48|5.421
12:12:49|5.421
12:12:50|5.422
12:12:51|5.422
12:12:51|5.422
12:12:53|5.422
12:12:54|5.422
12:12:55|5.422
12:12:56|5.422
12:12:57|5.422
12:12:58|5.422
12:12:59|5.422
12:13:00|5.422
12:13:01|5.422
12:13:02|5.422
12:13:03|5.422
12:13:04|5.412
12:13:05|5.412
12:13:07|5.412
12:13:07|5.409
12:13:09|5.409
12:13:09|5.409
12:13:10|5.409
12:13:11|5.409
12:13:12|5.409
12:13:13|5.409
12:13:14|5.409
12:13:16|5.406
12:13:16|5.406
12:13:18|5.406
12:13:18|5.409
12:13:19|5.409
12:13:20|5.409
12:13:21|5.409
12:13:22|5.409
12:13:23|5.409
12:13:24|5.409
12:13:26|5.409
12:13:26|5.409
12:13:27|5.41
12:13:28|5.41
12:13:29|5.41
12:13:31|5.412
12:13:32|5.412
12:13:32|5.413
12:13:33|5.413
12:13:34|5.413
12:13:35|5.41
12:13:37|5.41
12:13:38|5.413
12:13:39|5.413
12:13:39|5.413
12:13:40|5.413
12:13:41|5.413
12:13:42|5.413
12:13:43|5.413
12:13:45|5.413
12:13:46|5.413
12:13:46|5.413
12:13:47|5.404
12:13:48|5.404
12:13:50|5.404
12:13:50|5.398
12:13:53|5.396
12:13:53|5.396
12:13:54|5.396
12:13:56|5.397
12:13:56|5.402
12:13:58|5.397
12:13:58|5.397
12:13:59|5.397
12:14:00|5.397
12:14:01|5.397
12:14:02|5.383
12:14:03|5.375
12:14:05|5.382
12:14:07|5.377
12:14:08|5.377
12:14:08|5.377
12:14:10|5.377
12:14:10|5.377
12:14:12|5.377
12:14:13|5.377
12:14:14|5.377
12:14:15|5.377
12:14:16|5.373
12:14:16|5.356
12:14:18|5.356
12:14:19|5.356
12:14:20|5.364
12:14:21|5.366
12:14:21|5.368
12:14:23|5.375
12:14:24|5.379
12:14:25|5.379
12:14:26|5.379
12:14:26|5.379
12:14:28|5.385
12:14:29|5.385
12:14:29|5.385
12:14:31|5.385
12:14:32|5.383
12:14:33|5.383
12:14:34|5.383
12:14:35|5.383
12:14:36|5.383
12:14:36|5.383
12:14:38|5.385
12:14:39|5.385
12:14:40|5.385
12:14:40|5.385
12:14:42|5.385
12:14:42|5.387
12:14:43|5.387
12:14:46|5.387
12:14:47|5.387
12:14:48|5.391
12:14:49|5.389
12:14:50|5.389
12:14:52|5.39
12:14:52|5.39
12:14:53|5.39
12:14:54|5.39
12:14:56|5.394
12:14:57|5.398
12:14:58|5.398
12:14:59|5.398
12:15:00|5.398
12:15:02|5.398
12:15:02|5.399
12:15:03|5.4
12:15:04|5.4
12:15:05|5.402
12:15:07|5.409
12:15:07|5.41
12:15:09|5.41
12:15:10|5.41
12:15:11|5.409
12:15:12|5.409
12:15:13|5.404
12:15:14|5.401
12:15:15|5.401
12:15:16|5.401
12:15:17|5.397
12:15:18|5.397
12:15:19|5.4
12:15:20|5.401
12:15:21|5.401
12:15:22|5.401
12:15:23|5.401
12:15:24|5.401
12:15:25|5.402
12:15:26|5.402
12:15:27|5.402
12:15:28|5.402
12:15:30|5.402
12:15:30|5.401
12:15:32|5.398
12:15:32|5.398
12:15:34|5.396
12:15:34|5.395
12:15:36|5.395
12:15:36|5.391
12:15:37|5.391
12:15:38|5.391
12:15:39|5.391
12:15:40|5.391
12:15:41|5.391
12:15:42|5.391
12:15:44|5.391
12:15:45|5.387
12:15:47|5.389
12:15:48|5.389
12:15:48|5.388
12:15:50|5.388
12:15:51|5.39
12:15:52|5.39
12:15:53|5.39
12:15:54|5.39
12:15:55|5.39
12:15:56|5.39
12:15:57|5.39
12:15:58|5.39
12:15:59|5.39
12:16:00|5.39
12:16:01|5.39
12:16:02|5.39
12:16:03|5.39
12:16:05|5.39
12:16:06|5.39
12:16:07|5.39
12:16:07|5.39
12:16:08|5.386
12:16:09|5.386
12:16:11|5.389
12:16:11|5.389
12:16:12|5.398
12:16:13|5.4
12:16:14|5.402
12:16:15|5.399
12:16:16|5.399
12:16:17|5.399
12:16:18|5.401
12:16:19|5.401
12:16:20|5.401
12:16:22|5.401
12:16:23|5.401
12:16:24|5.403
12:16:25|5.4
12:16:26|5.4
12:16:27|5.4
12:16:28|5.4
12:16:29|5.4
12:16:30|5.4
12:16:31|5.394
12:16:32|5.39
12:16:32|5.39
12:16:34|5.391
12:16:35|5.391
12:16:36|5.391
12:16:37|5.391
12:16:38|5.391
12:16:38|5.391
12:16:40|5.391
12:16:40|5.391
12:16:42|5.39
12:16:43|5.39
12:16:44|5.39
12:16:44|5.39
12:16:47|5.386
12:16:47|5.388
12:16:49|5.385
12:16:50|5.389
12:16:50|5.389
12:16:51|5.389
12:16:53|5.389
12:16:53|5.389
12:16:55|5.389
12:16:55|5.389
12:16:57|5.389
12:16:57|5.389
12:16:58|5.389
12:17:00|5.389
12:17:00|5.389
12:17:01|5.389
12:17:02|5.389
12:17:03|5.389
12:17:05|5.389
12:17:05|5.389
12:17:06|5.389
12:17:08|5.39
12:17:08|5.39
12:17:09|5.39
12:17:10|5.39
12:17:11|5.388
12:17:12|5.388
12:17:14|5.388
12:17:15|5.388
12:17:15|5.383
12:17:16|5.383
12:17:18|5.383
12:17:18|5.379
12:17:20|5.379
12:17:21|5.379
12:17:22|5.372
12:17:23|5.375
12:17:24|5.375
12:17:25|5.377
12:17:25|5.377
12:17:26|5.366
12:17:28|5.366
12:17:29|5.374
12:17:30|5.379
12:17:31|5.379
12:17:31|5.379
12:17:32|5.379
12:17:34|5.379
12:17:35|5.379
12:17:35|5.379
12:17:36|5.379
12:17:37|5.379
12:17:38|5.379
12:17:39|5.367
12:17:41|5.367
12:17:42|5.367
12:17:43|5.365
12:17:43|5.365
12:17:45|5.365
12:17:45|5.359
12:17:48|5.357
12:17:49|5.357
12:17:49|5.357
12:17:51|5.356
12:17:52|5.352
12:17:53|5.352
12:17:54|5.351
12:17:55|5.354
12:17:56|5.354
12:17:57|5.354
12:17:59|5.361
12:17:59|5.365
12:18:01|5.368
12:18:02|5.359
12:18:02|5.359
12:18:03|5.359
12:18:04|5.366
12:18:05|5.348
12:18:06|5.348
12:18:07|5.348
12:18:09|5.348
12:18:09|5.348
12:18:10|5.368
12:18:11|5.368
12:18:12|5.366
12:18:14|5.354
12:18:14|5.354
12:18:15|5.356
12:18:17|5.356
12:18:17|5.35
12:18:19|5.35
12:18:19|5.35
12:18:20|5.35
12:18:21|5.35
12:18:23|5.35
12:18:23|5.35
12:18:25|5.35
12:18:26|5.35
12:18:27|5.348
12:18:27|5.345
12:18:28|5.347
12:18:29|5.347
12:18:30|5.35
12:18:31|5.354
12:18:32|5.361
12:18:34|5.36
12:18:35|5.36
12:18:35|5.362
12:18:36|5.362
12:18:37|5.359
12:18:38|5.357
12:18:39|5.356
12:18:40|5.356
12:18:42|5.356
12:18:43|5.356
12:18:44|5.356
12:18:44|5.356
12:18:45|5.36
12:18:47|5.36
12:18:47|5.365
12:18:50|5.365
12:18:51|5.365
12:18:51|5.365
12:18:53|5.365
12:18:54|5.365
12:18:55|5.37
12:18:56|5.37
12:18:57|5.37
12:18:58|5.37
12:19:00|5.368
12:19:01|5.368
12:19:01|5.368
12:19:03|5.368
12:19:04|5.368
12:19:05|5.368
12:19:06|5.368
12:19:07|5.374
12:19:08|5.374
12:19:09|5.375
12:19:10|5.375
12:19:11|5.375
12:19:11|5.383
12:19:13|5.383
12:19:14|5.383
12:19:15|5.383
12:19:16|5.382
12:19:17|5.382
12:19:18|5.382
12:19:20|5.384
12:19:21|5.384
12:19:22|5.387
12:19:23|5.387
12:19:23|5.387
12:19:24|5.387
12:19:25|5.386
12:19:26|5.386
12:19:28|5.386
12:19:29|5.386
12:19:29|5.387
12:19:31|5.387
12:19:32|5.386
12:19:33|5.386
12:19:33|5.386
12:19:34|5.383
12:19:36|5.383
12:19:37|5.383
12:19:38|5.383
12:19:39|5.383
12:19:39|5.383
12:19:40|5.383
12:19:41|5.383
12:19:43|5.385
12:19:44|5.385
12:19:45|5.385
12:19:45|5.385
12:19:47|5.382
12:19:48|5.382
12:19:49|5.382
12:19:49|5.382
12:19:51|5.382
12:19:53|5.382
12:19:54|5.382
12:19:55|5.382
12:19:56|5.382
12:19:57|5.382
12:19:59|5.382
12:19:59|5.384
12:20:00|5.384
12:20:01|5.384
12:20:02|5.384
12:20:03|5.384
12:20:04|5.384
12:20:05|5.384
12:20:06|5.384
12:20:07|5.384
12:20:08|5.388
12:20:09|5.388
12:20:10|5.388
12:20:11|5.387
12:20:12|5.387
12:20:13|5.387
12:20:15|5.387
12:20:16|5.387
12:20:17|5.382
12:20:17|5.382
12:20:19|5.386
12:20:19|5.386
12:20:20|5.386
12:20:21|5.386
12:20:22|5.386
12:20:23|5.38
12:20:24|5.38
12:20:25|5.372
12:20:26|5.373
12:20:27|5.373
12:20:28|5.373
12:20:29|5.373
12:20:30|5.373
12:20:31|5.373
12:20:33|5.378
12:20:33|5.378
12:20:34|5.378
12:20:35|5.378
12:20:36|5.384
12:20:37|5.384
12:20:38|5.384
12:20:39|5.382
12:20:40|5.382
12:20:42|5.382
12:20:42|5.382
12:20:43|5.382
12:20:44|5.382
12:20:45|5.382
12:20:47|5.376
12:20:47|5.376
12:20:48|5.376
12:20:51|5.37
12:20:51|5.37
12:20:53|5.37
12:20:53|5.37
12:20:55|5.37
12:20:56|5.37
12:20:56|5.37
12:20:58|5.367
12:20:59|5.367
12:21:00|5.367
12:21:01|5.368
12:21:02|5.368
12:21:03|5.368
12:21:05|5.368
12:21:06|5.368
12:21:07|5.364
12:21:07|5.364
12:21:08|5.359
12:21:09|5.359
12:21:10|5.361
12:21:12|5.361
12:21:13|5.361
12:21:14|5.36
12:21:14|5.36
12:21:16|5.36
12:21:16|5.36
12:21:17|5.36
12:21:18|5.362
12:21:19|5.362
12:21:21|5.365
12:21:21|5.365
12:21:23|5.365
12:21:23|5.37
12:21:25|5.37
12:21:25|5.37
12:21:26|5.375
12:21:27|5.381
12:21:28|5.38
12:21:30|5.387
12:21:30|5.387
12:21:32|5.385
12:21:33|5.385
12:21:33|5.382
12:21:35|5.381
12:21:36|5.381
12:21:37|5.381
12:21:38|5.381
12:21:39|5.381
12:21:39|5.381
12:21:41|5.381
12:21:41|5.385
12:21:43|5.385
12:21:44|5.385
12:21:45|5.385
12:21:45|5.376
12:21:47|5.376
12:21:48|5.376
12:21:48|5.376
12:21:50|5.376
12:21:52|5.376
12:21:54|5.376
12:21:55|5.376
12:21:57|5.375
12:21:58|5.376
12:21:58|5.376
12:22:00|5.376
12:22:01|5.376
12:22:02|5.37
12:22:03|5.368
12:22:03|5.368
12:22:04|5.368
12:22:05|5.371
12:22:07|5.371
12:22:08|5.371
12:22:08|5.371
12:22:09|5.371
12:22:11|5.371
12:22:11|5.371
12:22:13|5.371
12:22:14|5.371
12:22:14|5.371
12:22:15|5.371
12:22:17|5.368
12:22:18|5.372
12:22:19|5.372
12:22:20|5.372
12:22:20|5.372
12:22:21|5.372
12:22:23|5.372
12:22:24|5.372
12:22:24|5.369
12:22:26|5.368
12:22:27|5.368
12:22:28|5.368
12:22:28|5.368
12:22:30|5.368
12:22:30|5.368
12:22:32|5.368
12:22:32|5.368
12:22:34|5.368
12:22:34|5.368
12:22:35|5.368
12:22:38|5.368
12:22:39|5.368
12:22:39|5.368
12:22:40|5.368
12:22:41|5.366
12:22:43|5.366
12:22:44|5.366
12:22:44|5.366
12:22:46|5.366
12:22:46|5.366
12:22:48|5.366
12:22:49|5.366
12:22:49|5.366
12:22:50|5.366
12:22:52|5.366
12:22:53|5.366
12:22:54|5.366
12:22:55|5.368
12:22:56|5.368
12:22:58|5.368
12:22:59|5.367
12:23:01|5.367
12:23:02|5.367
12:23:03|5.367
12:23:04|5.367
12:23:04|5.368
12:23:05|5.368
12:23:07|5.368
12:23:07|5.368
12:23:08|5.368
12:23:10|5.367
12:23:11|5.367
12:23:12|5.367
12:23:13|5.367
12:23:14|5.36
12:23:15|5.36
12:23:16|5.36
12:23:17|5.36
12:23:18|5.36
12:23:18|5.36
12:23:20|5.36
12:23:21|5.36
12:23:22|5.361
12:23:23|5.361
12:23:23|5.361
12:23:25|5.36
12:23:26|5.36
12:23:27|5.36
12:23:28|5.361
12:23:29|5.361
12:23:30|5.361
12:23:31|5.361
12:23:33|5.361
12:23:34|5.356
12:23:35|5.356
12:23:35|5.356
12:23:36|5.356
12:23:37|5.356
12:23:38|5.35
12:23:39|5.347
12:23:41|5.344
12:23:41|5.344
12:23:42|5.344
12:23:43|5.344
12:23:44|5.345
12:23:45|5.345
12:23:46|5.345
12:23:48|5.345
12:23:48|5.345
12:23:49|5.345
12:23:50|5.345
12:23:51|5.345
12:23:52|5.345
12:23:54|5.352
12:23:54|5.357
12:23:56|5.363
12:23:56|5.365
12:23:57|5.366
12:23:59|5.366
12:23:59|5.366
12:24:01|5.372
12:24:01|5.372
12:24:03|5.376
12:24:04|5.376
12:24:05|5.376
12:24:06|5.376
12:24:07|5.376
12:24:08|5.376
12:24:09|5.376
12:24:10|5.376
12:24:11|5.376
12:24:13|5.376
12:24:13|5.376
12:24:15|5.369
12:24:15|5.371
12:24:16|5.368
12:24:17|5.368
12:24:18|5.368
12:24:19|5.368
12:24:20|5.365
12:24:21|5.368
12:24:22|5.363
12:24:23|5.363
12:24:24|5.364
12:24:25|5.364
12:24:26|5.364
12:24:27|5.366
12:24:29|5.366
12:24:29|5.368
12:24:31|5.368
12:24:31|5.368
12:24:32|5.368
12:24:33|5.368
12:24:34|5.374
12:24:36|5.374
12:24:37|5.374
12:24:37|5.374
12:24:39|5.374
12:24:40|5.374
12:24:40|5.374
12:24:41|5.374
12:24:42|5.368
12:24:43|5.367
12:24:44|5.367
12:24:46|5.367
12:24:47|5.371
12:24:48|5.371
12:24:48|5.371
12:24:49|5.371
12:24:50|5.371
12:24:51|5.371
12:24:52|5.371
12:24:54|5.375
12:24:55|5.376
12:24:56|5.373
12:24:57|5.373
12:24:58|5.373
12:24:59|5.373
12:25:00|5.373
12:25:01|5.373
12:25:02|5.373
12:25:03|5.373
12:25:04|5.376
12:25:05|5.376
12:25:06|5.376
12:25:07|5.376
12:25:08|5.385
12:25:09|5.385
12:25:10|5.385
12:25:12|5.385
12:25:12|5.385
12:25:13|5.383
12:25:14|5.383
12:25:15|5.383
12:25:16|5.383
12:25:17|5.383
12:25:18|5.383
12:25:19|5.383
12:25:21|5.383
12:25:21|5.386
12:25:22|5.386
12:25:23|5.386
12:25:25|5.387
12:25:25|5.387
12:25:26|5.388
12:25:28|5.388
12:25:28|5.388
12:25:30|5.388
12:25:31|5.388
12:25:31|5.388
12:25:33|5.388
12:25:34|5.388
12:25:35|5.388
12:25:36|5.388
12:25:37|5.388
12:25:37|5.388
12:25:39|5.385
12:25:40|5.385
12:25:41|5.391
12:25:41|5.391
12:25:43|5.391
12:25:44|5.391
12:25:45|5.391
12:25:46|5.391
12:25:47|5.391
12:25:47|5.391
12:25:48|5.391
12:25:49|5.382
12:25:50|5.382
12:25:52|5.382
12:25:53|5.382
12:25:54|5.382
12:25:54|5.382
12:25:57|5.389
12:25:58|5.389
12:25:58|5.389
12:25:59|5.389
12:26:00|5.389
12:26:01|5.389
12:26:02|5.391
12:26:04|5.395
12:26:05|5.4
12:26:07|5.401
12:26:07|5.401
12:26:08|5.401
12:26:10|5.401
12:26:11|5.401
12:26:12|5.401
12:26:13|5.401
12:26:14|5.401
12:26:15|5.401
12:26:16|5.397
12:26:16|5.397
12:26:18|5.401
12:26:18|5.401
12:26:20|5.401
12:26:21|5.401
12:26:22|5.401
12:26:23|5.399
12:26:24|5.399
12:26:25|5.397
12:26:26|5.401
12:26:27|5.401
12:26:28|5.403
12:26:29|5.405
12:26:30|5.402
12:26:31|5.402
12:26:32|5.402
12:26:32|5.402
12:26:34|5.402
12:26:35|5.401
12:26:36|5.401
12:26:37|5.401
12:26:38|5.401
12:26:39|5.401
12:26:39|5.401
12:26:40|5.401
12:26:41|5.401
12:26:43|5.401
12:26:43|5.401
12:26:44|5.401
12:26:46|5.401
12:26:46|5.401
12:26:48|5.401
12:26:49|5.401
12:26:50|5.401
12:26:51|5.401
12:26:51|5.401
12:26:53|5.401
12:26:54|5.401
12:26:54|5.403
12:26:55|5.403
12:26:58|5.403
12:26:59|5.403
12:27:01|5.403
12:27:01|5.403
12:27:03|5.403
12:27:03|5.403
12:27:05|5.403
12:27:06|5.403
12:27:06|5.396
12:27:07|5.396
12:27:09|5.396
12:27:09|5.396
12:27:10|5.396
12:27:11|5.396
12:27:12|5.396
12:27:14|5.396
12:27:14|5.396
12:27:15|5.396
12:27:16|5.396
12:27:18|5.396
12:27:18|5.396
12:27:20|5.396
12:27:20|5.396
12:27:21|5.396
12:27:23|5.396
12:27:24|5.392
12:27:25|5.392
12:27:25|5.392
12:27:27|5.392
12:27:28|5.389
12:27:29|5.39
12:27:30|5.39
12:27:31|5.39
12:27:32|5.39
12:27:33|5.39
12:27:33|5.392
12:27:35|5.392
12:27:35|5.392
12:27:37|5.392
12:27:37|5.392
12:27:38|5.392
12:27:40|5.389
12:27:40|5.389
12:27:42|5.389
12:27:42|5.389
12:27:44|5.389
12:27:44|5.389
12:27:46|5.389
12:27:47|5.389
12:27:48|5.389
12:27:49|5.389
12:27:49|5.389
12:27:50|5.384
12:27:51|5.384
12:27:53|5.384
12:27:53|5.384
12:27:55|5.384
12:27:56|5.384
12:27:58|5.39
12:28:00|5.39
12:28:00|5.39
12:28:02|5.39
12:28:02|5.39
12:28:03|5.39
12:28:04|5.39
12:28:05|5.39
12:28:06|5.39
12:28:07|5.39
12:28:08|5.39
12:28:09|5.391
12:28:11|5.391
12:28:11|5.391
12:28:13|5.398
12:28:14|5.398
12:28:15|5.398
12:28:16|5.398
12:28:17|5.398
12:28:18|5.398
12:28:19|5.395
12:28:20|5.395
12:28:21|5.395
12:28:22|5.395
12:28:23|5.395
12:28:24|5.39
12:28:25|5.39
12:28:26|5.39
12:28:27|5.39
12:28:28|5.388
12:28:29|5.388
12:28:30|5.388
12:28:32|5.388
12:28:33|5.388
12:28:33|5.388
12:28:34|5.388
12:28:36|5.388
12:28:36|5.388
12:28:37|5.388
12:28:38|5.388
12:28:40|5.388
12:28:40|5.389
12:28:41|5.389
12:28:43|5.389
12:28:43|5.389
12:28:44|5.392
12:28:45|5.392
12:28:46|5.392
12:28:48|5.392
12:28:48|5.392
12:28:49|5.392
12:28:50|5.392
12:28:52|5.392
12:28:52|5.392
12:28:53|5.392
12:28:55|5.392
12:28:55|5.392
12:28:56|5.392
12:28:59|5.393
12:29:00|5.393
12:29:00|5.393
12:29:01|5.393
12:29:03|5.393
12:29:05|5.393
12:29:06|5.393
12:29:06|5.393
12:29:07|5.393
12:29:08|5.393
12:29:09|5.393
12:29:11|5.393
12:29:12|5.393
12:29:13|5.393
12:29:13|5.39
12:29:14|5.39
12:29:15|5.39
12:29:16|5.39
12:29:17|5.39
12:29:18|5.39
12:29:19|5.39
12:29:20|5.39
12:29:22|5.39
12:29:23|5.39
12:29:24|5.385
12:29:25|5.385
12:29:26|5.385
12:29:27|5.385
12:29:28|5.385
12:29:29|5.385
12:29:30|5.385
12:29:31|5.385
12:29:32|5.385
12:29:34|5.385
12:29:34|5.385
12:29:35|5.385
12:29:36|5.385
12:29:38|5.385
12:29:38|5.385
12:29:39|5.385
12:29:40|5.385
12:29:41|5.385
12:29:42|5.385
12:29:44|5.385
12:29:44|5.385
12:29:45|5.385
12:29:46|5.385
12:29:47|5.385
12:29:48|5.385
12:29:49|5.394
12:29:51|5.394
12:29:51|5.394
12:29:52|5.394
12:29:54|5.394
12:29:54|5.394
12:29:55|5.392
12:29:56|5.394
12:29:57|5.394
12:29:58|5.394
12:29:59|5.394
12:30:01|5.394
12:30:02|5.396
12:30:03|5.396
12:30:04|5.396
12:30:06|5.396
12:30:07|5.396
12:30:07|5.396
12:30:09|5.396
12:30:11|5.393
12:30:11|5.394
12:30:12|5.394
12:30:14|5.394
12:30:15|5.394
12:30:15|5.404
12:30:16|5.404
12:30:18|5.405
12:30:19|5.405
12:30:19|5.405
12:30:20|5.405
12:30:21|5.405
12:30:23|5.405
12:30:23|5.405
12:30:24|5.405
12:30:26|5.405
12:30:27|5.405
12:30:28|5.405
12:30:28|5.407
12:30:30|5.407
12:30:30|5.407
12:30:31|5.407
12:30:32|5.405
12:30:34|5.405
12:30:35|5.401
12:30:36|5.4
12:30:37|5.396
12:30:37|5.396
12:30:39|5.396
12:30:39|5.396
12:30:40|5.396
12:30:41|5.396
12:30:43|5.396
12:30:44|5.396
12:30:45|5.396
12:30:46|5.396
12:30:46|5.392
12:30:47|5.39
12:30:49|5.39
12:30:49|5.39
12:30:51|5.39
12:30:52|5.39
12:30:52|5.39
12:30:54|5.39
12:30:55|5.39
12:30:56|5.39
12:30:57|5.39
12:30:58|5.394
12:30:59|5.394
12:31:01|5.394
12:31:02|5.394
12:31:03|5.394
12:31:04|5.394
12:31:05|5.394
12:31:07|5.394
12:31:08|5.394
12:31:09|5.394
12:31:10|5.394
12:31:10|5.394
12:31:12|5.394
12:31:13|5.394
12:31:14|5.391
12:31:14|5.391
12:31:15|5.39
12:31:16|5.39
12:31:17|5.39
12:31:19|5.39
12:31:19|5.39
12:31:20|5.39
12:31:22|5.39
12:31:22|5.39
12:31:24|5.387
12:31:25|5.387
12:31:26|5.387
12:31:26|5.387
12:31:27|5.387
12:31:30|5.387
12:31:30|5.387
12:31:31|5.387
12:31:33|5.387
12:31:33|5.387
12:31:34|5.387
12:31:35|5.387
12:31:37|5.387
12:31:38|5.387
12:31:39|5.387
12:31:39|5.385
12:31:40|5.384
12:31:41|5.383
12:31:42|5.383
12:31:43|5.378
12:31:44|5.37
12:31:46|5.37
12:31:46|5.37
12:31:47|5.37
12:31:48|5.366
12:31:50|5.366
12:31:51|5.362
12:31:51|5.362
12:31:52|5.362
12:31:53|5.362
12:31:54|5.362
12:31:55|5.368
12:31:56|5.37
12:31:58|5.37
12:31:59|5.37
12:31:59|5.37
12:32:01|5.37
12:32:02|5.37
12:32:03|5.37
12:32:05|5.37
12:32:05|5.369
12:32:07|5.369
12:32:07|5.369
12:32:08|5.369
12:32:09|5.369
12:32:10|5.369
12:32:12|5.37
12:32:13|5.37
12:32:14|5.37
12:32:15|5.37
12:32:16|5.37
12:32:17|5.37
12:32:18|5.37
12:32:19|5.373
12:32:20|5.373
12:32:21|5.373
12:32:23|5.374
12:32:23|5.378
12:32:24|5.378
12:32:25|5.378
12:32:26|5.378
12:32:27|5.378
12:32:29|5.378
12:32:29|5.378
12:32:30|5.378
12:32:32|5.378
12:32:33|5.378
12:32:33|5.384
12:32:35|5.388
12:32:35|5.388
12:32:37|5.391
12:32:37|5.391
12:32:38|5.391
12:32:39|5.391
12:32:40|5.391
12:32:42|5.395
12:32:42|5.394
12:32:43|5.397
12:32:44|5.394
12:32:45|5.394
12:32:47|5.394
12:32:47|5.389
12:32:48|5.389
12:32:50|5.384
12:32:50|5.384
12:32:51|5.384
12:32:52|5.384
12:32:53|5.384
12:32:54|5.384
12:32:55|5.384
12:32:56|5.384
12:32:57|5.384
12:32:58|5.384
12:32:59|5.388
12:33:01|5.388
12:33:02|5.39
12:33:03|5.39
12:33:04|5.39
12:33:05|5.39
12:33:07|5.39
12:33:07|5.39
12:33:08|5.39
12:33:10|5.39
12:33:10|5.39
12:33:11|5.39
12:33:13|5.4
12:33:13|5.4
12:33:15|5.4
12:33:15|5.4
12:33:17|5.4
12:33:17|5.4
12:33:18|5.4
12:33:19|5.4
12:33:20|5.4
12:33:21|5.399
12:33:22|5.394
12:33:23|5.394
12:33:25|5.394
12:33:26|5.394
12:33:27|5.394
12:33:28|5.394
12:33:29|5.394
12:33:30|5.394
12:33:31|5.394
12:33:32|5.394
12:33:33|5.394
12:33:34|5.394
12:33:35|5.394
12:33:36|5.394
12:33:37|5.394
12:33:39|5.394
12:33:39|5.394
12:33:40|5.394
12:33:41|5.394
12:33:42|5.394
12:33:43|5.394
12:33:45|5.394
12:33:45|5.394
12:33:46|5.394
12:33:47|5.394
12:33:48|5.394
12:33:49|5.394
12:33:50|5.394
12:33:52|5.394
12:33:52|5.394
12:33:53|5.394
12:33:55|5.394
12:33:55|5.394
12:33:56|5.394
12:33:58|5.394
12:33:58|5.394
12:34:00|5.398
12:34:01|5.398
12:34:02|5.394
12:34:04|5.393
12:34:05|5.397
12:34:06|5.399
12:34:07|5.399
12:34:08|5.399
12:34:09|5.399
12:34:10|5.4
12:34:11|5.4
12:34:12|5.4
12:34:13|5.4
12:34:14|5.4
12:34:15|5.4
12:34:16|5.4
12:34:17|5.4
12:34:19|5.4
12:34:20|5.402
12:34:20|5.4
12:34:22|5.4
12:34:24|5.4
12:34:24|5.4
12:34:25|5.397
12:34:26|5.397
12:34:27|5.397
12:34:28|5.397
12:34:29|5.397
12:34:30|5.397
12:34:32|5.397
12:34:32|5.397
12:34:34|5.397
12:34:34|5.397
12:34:35|5.397
12:34:36|5.397
12:34:37|5.397
12:34:39|5.397
12:34:41|5.397
12:34:41|5.396
12:34:42|5.396
12:34:44|5.39
12:34:44|5.39
12:34:46|5.39
12:34:46|5.39
12:34:48|5.39
12:34:49|5.39
12:34:49|5.39
12:34:50|5.39
12:34:51|5.383
12:34:52|5.383
12:34:53|5.381
12:34:54|5.381
12:34:55|5.381
12:34:57|5.38
12:34:57|5.38
12:34:58|5.38
12:34:59|5.38
12:35:00|5.38
12:35:02|5.38
12:35:02|5.375
12:35:04|5.375
12:35:05|5.375
12:35:06|5.375
12:35:07|5.375
12:35:08|5.375
12:35:09|5.375
12:35:11|5.368
12:35:11|5.368
12:35:13|5.368
12:35:14|5.368
12:35:15|5.368
12:35:16|5.373
12:35:16|5.371
12:35:18|5.371
12:35:19|5.371
12:35:20|5.375
12:35:20|5.381
12:35:22|5.381
12:35:23|5.381
12:35:24|5.381
12:35:25|5.373
12:35:26|5.373
12:35:27|5.373
12:35:28|5.373
12:35:29|5.377
12:35:30|5.377
12:35:31|5.381
12:35:31|5.381
12:35:33|5.381
12:35:34|5.381
12:35:35|5.381
12:35:36|5.381
12:35:37|5.373
12:35:38|5.367
12:35:39|5.367
12:35:40|5.367
12:35:41|5.367
12:35:42|5.367
12:35:43|5.367
12:35:44|5.367
12:35:45|5.367
12:35:46|5.367
12:35:47|5.367
12:35:48|5.373
12:35:49|5.373
12:35:50|5.373
12:35:51|5.374
12:35:52|5.374
12:35:53|5.374
12:35:54|5.374
12:35:56|5.374
12:35:56|5.374
12:35:58|5.374
12:35:59|5.374
12:35:59|5.374
12:36:01|5.374
12:36:01|5.374
12:36:03|5.374
12:36:03|5.374
12:36:05|5.374
12:36:06|5.374
12:36:07|5.374
12:36:08|5.374
12:36:09|5.374
12:36:10|5.374
12:36:11|5.374
12:36:13|5.374
12:36:13|5.374
12:36:15|5.374
12:36:15|5.374
12:36:17|5.374
12:36:18|5.376
12:36:19|5.374
12:36:19|5.374
12:36:20|5.374
12:36:22|5.374
12:36:22|5.374
12:36:23|5.374
12:36:24|5.374
12:36:26|5.374
12:36:26|5.374
12:36:27|5.374
12:36:29|5.374
12:36:29|5.374
12:36:30|5.374
12:36:32|5.37
12:36:33|5.37
12:36:34|5.371
12:36:35|5.371
12:36:35|5.371
12:36:37|5.368
12:36:38|5.362
12:36:39|5.36
12:36:40|5.36
12:36:41|5.36
12:36:42|5.36
12:36:42|5.36
12:36:44|5.36
12:36:45|5.36
12:36:45|5.357
12:36:47|5.355
12:36:47|5.355
12:36:48|5.355
12:36:49|5.355
12:36:51|5.355
12:36:51|5.355
12:36:53|5.355
12:36:54|5.355
12:36:54|5.355
12:36:55|5.355
12:36:57|5.355
12:36:58|5.355
12:36:58|5.355
12:37:00|5.355
12:37:01|5.355
12:37:02|5.355
12:37:03|5.355
12:37:04|5.355
12:37:05|5.368
12:37:06|5.368
12:37:07|5.368
12:37:08|5.37
12:37:09|5.37
12:37:10|5.37
12:37:11|5.37
12:37:12|5.37
12:37:13|5.367
12:37:14|5.367
12:37:15|5.367
12:37:16|5.362
12:37:17|5.362
12:37:18|5.362
12:37:20|5.363
12:37:20|5.363
12:37:22|5.363
12:37:22|5.363
12:37:23|5.363
12:37:24|5.363
12:37:25|5.37
12:37:26|5.37
12:37:27|5.37
12:37:28|5.368
12:37:29|5.368
12:37:31|5.368
12:37:31|5.368
12:37:33|5.37
12:37:33|5.371
12:37:34|5.371
12:37:35|5.371
12:37:36|5.371
12:37:38|5.367
12:37:38|5.367
12:37:39|5.367
12:37:41|5.367
12:37:42|5.367
12:37:42|5.367
12:37:43|5.367
12:37:45|5.367
12:37:45|5.367
12:37:46|5.367
12:37:47|5.367
12:37:48|5.368
12:37:50|5.368
12:37:51|5.368
12:37:52|5.368
12:37:53|5.368
12:37:54|5.368
12:37:55|5.368
12:37:56|5.368
12:37:57|5.368
12:37:58|5.368
12:37:59|5.368
12:38:00|5.368
12:38:01|5.368
12:38:02|5.368
12:38:03|5.368
12:38:04|5.368
12:38:05|5.368
12:38:06|5.368
12:38:08|5.368
12:38:09|5.372
12:38:10|5.372
12:38:10|5.372
12:38:12|5.38
12:38:13|5.38
12:38:13|5.38
12:38:15|5.38
12:38:15|5.38
12:38:17|5.38
12:38:18|5.38
12:38:19|5.38
12:38:21|5.38
12:38:22|5.38
12:38:23|5.38
12:38:24|5.371
12:38:24|5.371
12:38:26|5.365
12:38:26|5.365
12:38:28|5.365
12:38:28|5.365
12:38:30|5.365
12:38:31|5.365
12:38:32|5.365
12:38:33|5.365
12:38:34|5.365
12:38:35|5.365
12:38:36|5.365
12:38:37|5.365
12:38:38|5.365
12:38:39|5.365
12:38:40|5.355
12:38:41|5.355
12:38:42|5.355
12:38:43|5.355
12:38:44|5.355
12:38:45|5.35
12:38:46|5.35
12:38:47|5.35
12:38:48|5.35
12:38:49|5.35
12:38:50|5.35
12:38:51|5.333
12:38:52|5.335
12:38:53|5.33
12:38:54|5.33
12:38:55|5.33
12:38:56|5.33
12:38:57|5.327
12:38:58|5.327
12:38:59|5.328
12:39:00|5.336
12:39:01|5.334
12:39:02|5.335
12:39:03|5.335
12:39:04|5.335
12:39:05|5.335
12:39:06|5.335
12:39:07|5.335
12:39:08|5.335
12:39:09|5.339
12:39:10|5.339
12:39:12|5.344
12:39:13|5.344
12:39:14|5.344
12:39:15|5.339
12:39:16|5.339
12:39:17|5.339
12:39:18|5.339
12:39:19|5.342
12:39:20|5.342
12:39:21|5.343
12:39:22|5.34
12:39:23|5.34
12:39:24|5.338
12:39:25|5.339
12:39:26|5.339
12:39:27|5.339
12:39:29|5.332
12:39:29|5.328
12:39:31|5.322
12:39:31|5.3
12:39:33|5.317
12:39:33|5.318
12:39:34|5.312
12:39:36|5.308
12:39:37|5.308
12:39:38|5.307
12:39:39|5.307
12:39:40|5.303
12:39:41|5.296
12:39:42|5.301
12:39:43|5.301
12:39:44|5.301
12:39:45|5.301
12:39:46|5.317
12:39:47|5.32
12:39:48|5.321
12:39:50|5.327
12:39:51|5.327
12:39:51|5.325
12:39:52|5.325
12:39:53|5.331
12:39:54|5.33
12:39:55|5.33
12:39:57|5.331
12:39:58|5.325
12:39:58|5.319
12:40:00|5.318
12:40:00|5.32
12:40:01|5.327
12:40:03|5.329
12:40:03|5.329
12:40:04|5.329
12:40:06|5.323
12:40:07|5.314
12:40:08|5.314
12:40:10|5.317
12:40:11|5.319
12:40:11|5.319
12:40:12|5.314
12:40:14|5.314
12:40:15|5.314
12:40:16|5.314
12:40:17|5.314
12:40:18|5.314
12:40:19|5.308
12:40:20|5.308
12:40:21|5.314
12:40:22|5.308
12:40:23|5.32
12:40:24|5.32
12:40:25|5.32
12:40:26|5.315
12:40:27|5.314
12:40:28|5.314
12:40:29|5.313
12:40:30|5.313
12:40:31|5.312
12:40:32|5.312
12:40:33|5.304
12:40:34|5.304
12:40:35|5.304
12:40:36|5.305
12:40:37|5.305
12:40:38|5.311
12:40:39|5.311
12:40:40|5.311
12:40:41|5.311
12:40:42|5.311
12:40:44|5.319
12:40:44|5.33
12:40:45|5.337
12:40:47|5.336
12:40:47|5.336
12:40:49|5.336
12:40:50|5.333
12:40:51|5.332
12:40:51|5.333
12:40:52|5.333
12:40:54|5.33
12:40:54|5.327
12:40:56|5.327
12:40:57|5.325
12:40:57|5.326
12:40:59|5.321
12:40:59|5.319
12:41:01|5.319
12:41:01|5.319
12:41:03|5.33
12:41:03|5.319
12:41:04|5.337
12:41:06|5.337
12:41:07|5.337
12:41:07|5.329
12:41:08|5.334
12:41:11|5.334
12:41:11|5.33
12:41:13|5.33
12:41:14|5.336
12:41:15|5.336
12:41:16|5.338
12:41:17|5.338
12:41:18|5.343
12:41:19|5.344
12:41:20|5.346
12:41:21|5.35
12:41:22|5.347
12:41:23|5.344
12:41:24|5.344
12:41:25|5.344
12:41:26|5.344
12:41:27|5.344
12:41:28|5.344
12:41:29|5.335
12:41:30|5.336
12:41:31|5.338
12:41:32|5.339
12:41:33|5.343
12:41:34|5.343
12:41:35|5.343
12:41:36|5.343
12:41:37|5.344
12:41:38|5.344
12:41:39|5.347
12:41:40|5.347
12:41:41|5.347
12:41:42|5.347
12:41:43|5.347
12:41:44|5.346
12:41:45|5.343
12:41:46|5.34
12:41:48|5.341
12:41:48|5.341
12:41:49|5.341
12:41:50|5.341
12:41:52|5.341
12:41:52|5.341
12:41:53|5.34
12:41:54|5.34
12:41:55|5.334
12:41:56|5.332
12:41:57|5.332
12:41:59|5.332
12:41:59|5.332
12:42:01|5.332
12:42:01|5.332
12:42:02|5.322
12:42:03|5.331
12:42:04|5.324
12:42:05|5.326
12:42:06|5.326
12:42:08|5.328
12:42:08|5.332
12:42:09|5.332
12:42:11|5.332
12:42:13|5.331
12:42:14|5.331
12:42:16|5.325
12:42:16|5.331
12:42:18|5.331
12:42:18|5.331
12:42:20|5.331
12:42:21|5.34
12:42:22|5.338
12:42:22|5.338
12:42:24|5.339
12:42:25|5.341
12:42:26|5.34
12:42:28|5.337
12:42:29|5.339
12:42:30|5.339
12:42:31|5.339
12:42:32|5.339
12:42:32|5.337
12:42:34|5.343
12:42:35|5.342
12:42:36|5.342
12:42:37|5.344
12:42:38|5.342
12:42:39|5.342
12:42:40|5.342
12:42:41|5.341
12:42:42|5.341
12:42:43|5.341
12:42:44|5.341
12:42:45|5.332
12:42:46|5.332
12:42:47|5.332
12:42:48|5.337
12:42:50|5.334
12:42:50|5.334
12:42:51|5.334
12:42:52|5.333
12:42:54|5.333
12:42:54|5.333
12:42:56|5.333
12:42:57|5.319
12:42:57|5.319
12:42:59|5.322
12:42:59|5.322
12:43:00|5.322
12:43:01|5.322
12:43:02|5.322
12:43:03|5.317
12:43:04|5.317
12:43:05|5.317
12:43:06|5.317
12:43:07|5.317
12:43:08|5.316
12:43:10|5.316
12:43:10|5.315
12:43:12|5.315
12:43:13|5.308
12:43:14|5.308
12:43:16|5.308
12:43:17|5.314
12:43:17|5.319
12:43:18|5.319
12:43:19|5.322
12:43:21|5.325
12:43:22|5.318
12:43:23|5.318
12:43:24|5.318
12:43:25|5.318
12:43:26|5.313
12:43:27|5.313
12:43:28|5.308
12:43:30|5.308
12:43:30|5.314
12:43:32|5.319
12:43:33|5.319
12:43:34|5.319
12:43:34|5.332
12:43:36|5.333
12:43:36|5.311
12:43:37|5.308
12:43:39|5.311
12:43:40|5.311
12:43:40|5.311
12:43:41|5.311
12:43:42|5.308
12:43:44|5.308
12:43:44|5.31
12:43:45|5.31
12:43:46|5.307
12:43:47|5.307
12:43:48|5.302
12:43:49|5.307
12:43:50|5.3
12:43:51|5.296
12:43:52|5.298
12:43:54|5.3
12:43:55|5.3
12:43:56|5.3
12:43:56|5.299
12:43:58|5.295
12:43:59|5.295
12:44:00|5.295
12:44:01|5.295
12:44:02|5.294
12:44:03|5.3
12:44:04|5.3
12:44:05|5.3
12:44:06|5.3
12:44:07|5.296
12:44:08|5.29
12:44:09|5.295
12:44:10|5.295
12:44:11|5.295
12:44:12|5.297
12:44:14|5.297
12:44:14|5.303
12:44:16|5.304
12:44:17|5.298
12:44:19|5.298
12:44:20|5.298
12:44:21|5.298
12:44:22|5.3
12:44:23|5.303
12:44:23|5.303
12:44:25|5.303
12:44:26|5.301
12:44:27|5.301
12:44:27|5.294
12:44:29|5.294
12:44:29|5.289
12:44:30|5.289
12:44:32|5.292
12:44:32|5.291
12:44:33|5.282
12:44:35|5.293
12:44:36|5.297
12:44:36|5.299
12:44:39|5.297
12:44:39|5.297
12:44:40|5.297
12:44:42|5.297
12:44:43|5.284
12:44:43|5.284
12:44:44|5.281
12:44:45|5.281
12:44:46|5.279
12:44:47|5.28
12:44:48|5.284
12:44:50|5.284
12:44:50|5.284
12:44:51|5.284
12:44:52|5.281
12:44:53|5.277
12:44:54|5.277
12:44:55|5.275
12:44:56|5.28
12:44:57|5.28
12:44:58|5.284
12:44:59|5.284
12:45:00|5.284
12:45:01|5.284
12:45:02|5.284
12:45:03|5.284
12:45:04|5.274
12:45:05|5.274
12:45:07|5.274
12:45:07|5.285
12:45:08|5.285
12:45:09|5.288
12:45:10|5.289
12:45:11|5.289
12:45:13|5.288
12:45:13|5.287
12:45:15|5.289
12:45:16|5.287
12:45:17|5.287
12:45:18|5.289
12:45:19|5.287
12:45:20|5.289
12:45:21|5.293
12:45:22|5.287
12:45:23|5.292
12:45:24|5.293
12:45:25|5.285
12:45:26|5.283
12:45:27|5.285
12:45:28|5.289
12:45:29|5.282
12:45:30|5.283
12:45:31|5.285
12:45:32|5.285
12:45:33|5.285
12:45:34|5.285
12:45:35|5.287
12:45:37|5.285
12:45:38|5.292
12:45:38|5.285
12:45:40|5.292
12:45:41|5.292
12:45:42|5.286
12:45:43|5.285
12:45:44|5.286
12:45:45|5.286
12:45:46|5.27
12:45:47|5.285
12:45:48|5.285
12:45:49|5.264
12:45:50|5.264
12:45:51|5.264
12:45:52|5.264
12:45:53|5.26
12:45:54|5.264
12:45:55|5.264
12:45:56|5.258
12:45:57|5.264
12:45:58|5.259
12:45:59|5.261
12:46:00|5.264
12:46:01|5.259
12:46:02|5.261
12:46:03|5.244
12:46:04|5.254
12:46:05|5.246
12:46:06|5.257
12:46:07|5.257
12:46:08|5.257
12:46:09|5.246
12:46:11|5.24
12:46:11|5.236
12:46:12|5.236
12:46:13|5.24
12:46:14|5.24
12:46:16|5.235
12:46:18|5.229
12:46:19|5.218
12:46:19|5.235
12:46:20|5.235
12:46:22|5.235
12:46:23|5.223
12:46:24|5.235
12:46:25|5.223
12:46:26|5.221
12:46:27|5.221
12:46:28|5.221
12:46:29|5.24
12:46:30|5.221
12:46:31|5.221
12:46:32|5.221
12:46:33|5.15
12:46:34|5.2
12:46:35|5.221
12:46:36|5.12
12:46:37|5.182
12:46:38|5.178
12:46:39|5.15
12:46:40|5.221
12:46:41|5.12
12:46:42|5.174
12:46:43|5.105
12:46:44|5.2
12:46:45|5.105
12:46:46|5.191
12:46:47|5.105
12:46:48|5.191
12:46:49|5.174
12:46:50|5.2
12:46:51|5.196
12:46:52|5.196
12:46:53|5.193
12:46:54|5.191
12:46:55|5.191
12:46:56|5.193
12:46:57|5.193
12:46:58|5.21
12:46:59|5.193
12:47:00|5.21
12:47:01|5.21
12:47:02|5.209
12:47:03|5.227
12:47:04|5.2
12:47:05|5.191
12:47:06|5.209
12:47:07|5.2
12:47:08|5.2
12:47:09|5.2
12:47:10|5.213
12:47:11|5.2
12:47:12|5.205
12:47:13|5.2
12:47:14|5.2
12:47:15|5.214
12:47:17|5.207
12:47:17|5.2
12:47:18|5.206
12:47:20|5.213
12:47:21|5.205
12:47:22|5.221
12:47:23|5.199
12:47:24|5.213
12:47:25|5.216
12:47:26|5.216
12:47:27|5.193
12:47:28|5.21
12:47:29|5.193
12:47:30|5.201
12:47:31|5.177
12:47:32|5.197
12:47:33|5.199
12:47:34|5.216
12:47:35|5.19
12:47:36|5.193
12:47:37|5.193
12:47:38|5.176
12:47:39|5.2
12:47:40|5.2
12:47:41|5.2
12:47:43|5.193
12:47:44|5.199
12:47:45|5.21
12:47:46|5.212
12:47:46|5.207
12:47:47|5.209
12:47:48|5.209
12:47:49|5.213
12:47:50|5.177
12:47:52|5.231
12:47:53|5.231
12:47:54|5.231
12:47:55|5.209
12:47:56|5.231
12:47:57|5.231
12:47:58|5.231
12:47:59|5.231
12:48:00|5.231
12:48:01|5.231
12:48:02|5.231
12:48:03|5.25
12:48:04|5.242
12:48:05|5.242
12:48:06|5.248
12:48:07|5.248
12:48:08|5.254
12:48:09|5.254
12:48:10|5.254
12:48:12|5.248
12:48:12|5.254
12:48:13|5.246
12:48:14|5.258
12:48:15|5.258
12:48:16|5.258
12:48:18|5.258
12:48:19|5.253
12:48:20|5.253
12:48:21|5.26
12:48:22|5.26
12:48:23|5.254
12:48:24|5.272
12:48:25|5.272
12:48:26|5.29
12:48:27|5.272
12:48:28|5.29
12:48:29|5.29
12:48:30|5.281
12:48:31|5.281
12:48:32|5.281
12:48:33|5.286
12:48:34|5.286
12:48:35|5.3
12:48:36|5.291
12:48:37|5.287
12:48:38|5.286
12:48:39|5.284
12:48:41|5.287
12:48:41|5.287
12:48:42|5.287
12:48:43|5.282
12:48:44|5.282
12:48:45|5.282
12:48:46|5.282
12:48:47|5.277
12:48:48|5.277
12:48:49|5.279
12:48:50|5.284
12:48:51|5.277
12:48:52|5.284
12:48:54|5.278
12:48:54|5.278
12:48:55|5.27
12:48:57|5.27
12:48:57|5.269
12:48:59|5.284
12:48:59|5.27
12:49:00|5.27
12:49:02|5.27
12:49:02|5.273
12:49:04|5.265
12:49:05|5.264
12:49:06|5.263
12:49:07|5.26
12:49:08|5.26
12:49:09|5.26
12:49:10|5.255
12:49:11|5.258
12:49:12|5.271
12:49:13|5.267
12:49:14|5.271
12:49:15|5.271
12:49:16|5.271
12:49:17|5.271
12:49:18|5.262
12:49:19|5.271
12:49:20|5.271
12:49:22|5.254
12:49:23|5.25
12:49:24|5.25
12:49:25|5.25
12:49:26|5.25
12:49:27|5.25
12:49:28|5.25
12:49:29|5.25
12:49:30|5.25
12:49:32|5.25
12:49:33|5.25
12:49:34|5.272
12:49:35|5.272
12:49:35|5.272
12:49:36|5.272
12:49:37|5.272
12:49:39|5.272
12:49:39|5.272
12:49:41|5.272
12:49:41|5.272
12:49:43|5.25
12:49:43|5.272
12:49:45|5.25
12:49:45|5.261
12:49:46|5.25
12:49:47|5.261
12:49:49|5.261
12:49:50|5.261
12:49:51|5.261
12:49:53|5.258
12:49:53|5.257
12:49:54|5.257
12:49:55|5.254
12:49:56|5.254
12:49:57|5.254
12:49:58|5.256
12:49:59|5.254
12:50:00|5.257
12:50:02|5.256
12:50:02|5.256
12:50:04|5.265
12:50:04|5.265
12:50:05|5.265
12:50:06|5.278
12:50:07|5.27
12:50:08|5.276
12:50:09|5.27
12:50:10|5.275
12:50:11|5.279
12:50:12|5.279
12:50:13|5.277
12:50:14|5.277
12:50:15|5.278
12:50:17|5.278
12:50:18|5.278
12:50:18|5.287
12:50:20|5.287
12:50:21|5.287
12:50:22|5.283
12:50:22|5.283
12:50:24|5.283
12:50:24|5.283
12:50:26|5.282
12:50:26|5.282
12:50:28|5.282
12:50:29|5.282
12:50:29|5.282
12:50:30|5.282
12:50:31|5.282
12:50:32|5.282
12:50:34|5.282
12:50:35|5.282
12:50:35|5.282
12:50:37|5.282
12:50:38|5.282
12:50:39|5.282
12:50:39|5.282
12:50:41|5.287
12:50:42|5.287
12:50:43|5.291
12:50:44|5.286
12:50:45|5.286
12:50:46|5.291
12:50:46|5.291
12:50:47|5.291
12:50:49|5.295
12:50:51|5.295
12:50:51|5.295
12:50:53|5.297
12:50:53|5.297
12:50:55|5.297
12:50:56|5.294
12:50:56|5.294
12:50:57|5.294
12:50:58|5.294
12:50:59|5.296
12:51:00|5.294
12:51:01|5.294
12:51:03|5.294
12:51:03|5.294
12:51:04|5.294
12:51:05|5.294
12:51:06|5.294
12:51:08|5.294
12:51:11|5.3
12:51:12|5.3
12:51:13|5.281
12:51:14|5.281
12:51:15|5.291
12:51:16|5.291
12:51:17|5.291
12:51:18|5.291
12:51:20|5.3
12:51:20|5.3
12:51:22|5.3
12:51:23|5.3
12:51:23|5.3
12:51:25|5.3
12:51:26|5.298
12:51:27|5.299
12:51:28|5.298
12:51:29|5.298
12:51:30|5.299
12:51:31|5.299
12:51:32|5.304
12:51:33|5.304
12:51:34|5.304
12:51:35|5.31
12:51:36|5.31
12:51:37|5.31
12:51:39|5.31
12:51:39|5.31
12:51:41|5.31
12:51:41|5.31
12:51:43|5.312
12:51:43|5.312
12:51:44|5.316
12:51:45|5.319
12:51:47|5.319
12:51:48|5.315
12:51:49|5.315
12:51:50|5.315
12:51:51|5.315
12:51:52|5.315
12:51:53|5.315
12:51:54|5.315
12:51:55|5.315
12:51:56|5.312
12:51:57|5.312
12:51:58|5.312
12:52:00|5.312
12:52:01|5.316
12:52:02|5.312
12:52:04|5.312
12:52:04|5.312
12:52:05|5.312
12:52:06|5.312
12:52:07|5.302
12:52:08|5.302
12:52:09|5.305
12:52:10|5.312
12:52:11|5.312
12:52:12|5.312
12:52:13|5.312
12:52:14|5.308
12:52:15|5.306
12:52:16|5.306
12:52:17|5.311
12:52:19|5.312
12:52:19|5.308
12:52:21|5.313
12:52:22|5.313
12:52:23|5.313
12:52:24|5.313
12:52:25|5.315
12:52:26|5.314
12:52:27|5.315
12:52:28|5.316
12:52:29|5.316
12:52:30|5.319
12:52:31|5.32
12:52:32|5.32
12:52:33|5.32
12:52:34|5.323
12:52:35|5.32
12:52:36|5.32
12:52:37|5.315
12:52:38|5.316
12:52:39|5.316
12:52:40|5.316
12:52:41|5.32
12:52:42|5.32
12:52:43|5.32
12:52:44|5.316
12:52:45|5.316
12:52:47|5.316
12:52:48|5.316
12:52:49|5.316
12:52:50|5.316
12:52:51|5.316
12:52:52|5.316
12:52:53|5.32
12:52:54|5.314
12:52:55|5.316
12:52:56|5.316
12:52:57|5.316
12:52:59|5.316
12:53:00|5.316
12:53:01|5.316
12:53:02|5.316
12:53:03|5.308
12:53:04|5.307
12:53:06|5.307
12:53:07|5.308
12:53:08|5.308
12:53:10|5.308
12:53:11|5.308
12:53:11|5.307
12:53:12|5.307
12:53:13|5.307
12:53:15|5.307
12:53:15|5.307
12:53:16|5.307
12:53:17|5.307
12:53:19|5.3
12:53:19|5.304
12:53:20|5.303
12:53:22|5.301
12:53:23|5.299
12:53:24|5.299
12:53:26|5.298
12:53:26|5.302
12:53:28|5.303
12:53:28|5.305
12:53:30|5.304
12:53:31|5.304
12:53:32|5.305
12:53:33|5.301
12:53:34|5.303
12:53:35|5.303
12:53:36|5.299
12:53:36|5.299
12:53:37|5.299
12:53:38|5.299
12:53:40|5.299
12:53:40|5.3
12:53:43|5.299
12:53:43|5.299
12:53:44|5.299
12:53:45|5.301
12:53:46|5.301
12:53:47|5.301
12:53:50|5.306
12:53:51|5.306
12:53:51|5.307
12:53:52|5.309
12:53:53|5.312
12:53:54|5.312
12:53:56|5.309
12:53:56|5.309
12:53:58|5.309
12:53:58|5.309
12:53:59|5.309
12:54:00|5.309
12:54:02|5.309
12:54:02|5.312
12:54:03|5.312
12:54:04|5.312
12:54:06|5.306
12:54:06|5.306
12:54:07|5.306
12:54:08|5.306
12:54:09|5.306
12:54:10|5.306
12:54:11|5.306
12:54:12|5.306
12:54:14|5.306
12:54:14|5.306
12:54:15|5.306
12:54:17|5.311
12:54:18|5.313
12:54:19|5.313
12:54:20|5.309
12:54:21|5.311
12:54:22|5.311
12:54:23|5.311
12:54:25|5.302
12:54:26|5.299
12:54:27|5.287
12:54:28|5.287
12:54:29|5.287
12:54:30|5.287
12:54:31|5.287
12:54:32|5.287
12:54:33|5.287
12:54:35|5.29
12:54:35|5.29
12:54:37|5.29
12:54:38|5.295
12:54:38|5.295
12:54:40|5.293
12:54:41|5.293
12:54:42|5.296
12:54:43|5.296
12:54:44|5.29
12:54:45|5.293
12:54:45|5.293
12:54:47|5.293
12:54:48|5.293
12:54:48|5.293
12:54:49|5.293
12:54:51|5.287
12:54:52|5.286
12:54:52|5.286
12:54:54|5.286
12:54:55|5.281
12:54:56|5.281
12:54:57|5.281
12:54:58|5.281
12:54:59|5.281
12:55:00|5.281
12:55:01|5.281
12:55:02|5.278
12:55:03|5.278
12:55:04|5.278
12:55:05|5.278
12:55:06|5.276
12:55:07|5.275
12:55:08|5.274
12:55:09|5.274
12:55:10|5.268
12:55:11|5.269
12:55:12|5.272
12:55:13|5.277
12:55:14|5.287
12:55:15|5.291
12:55:16|5.3
12:55:17|5.271
12:55:18|5.292
12:55:19|5.271
12:55:20|5.271
12:55:21|5.271
12:55:22|5.277
12:55:23|5.279
12:55:24|5.283
12:55:25|5.283
12:55:26|5.276
12:55:27|5.283
12:55:28|5.281
12:55:29|5.281
12:55:30|5.282
12:55:31|5.285
12:55:33|5.285
12:55:33|5.285
12:55:34|5.285
12:55:35|5.285
12:55:36|5.285
12:55:37|5.285
12:55:38|5.285
12:55:40|5.285
12:55:40|5.285
12:55:41|5.289
12:55:42|5.289
12:55:44|5.289
12:55:45|5.289
12:55:46|5.289
12:55:46|5.294
12:55:48|5.294
12:55:48|5.294
12:55:50|5.294
12:55:50|5.294
12:55:52|5.285
12:55:52|5.285
12:55:53|5.285
12:55:54|5.291
12:55:55|5.288
12:55:56|5.288
12:55:58|5.288
12:55:58|5.285
12:56:00|5.285
12:56:00|5.285
12:56:01|5.283
12:56:03|5.283
12:56:04|5.283
12:56:05|5.289
12:56:06|5.289
12:56:07|5.289
12:56:08|5.289
12:56:09|5.289
12:56:10|5.289
12:56:11|5.279
12:56:12|5.279
12:56:13|5.279
12:56:14|5.279
12:56:16|5.279
12:56:16|5.279
12:56:17|5.279
12:56:18|5.279
12:56:19|5.279
12:56:20|5.279
12:56:21|5.279
12:56:22|5.279
12:56:23|5.279
12:56:24|5.279
12:56:26|5.279
12:56:28|5.276
12:56:29|5.276
12:56:30|5.279
12:56:30|5.279
12:56:32|5.279
12:56:33|5.278
12:56:34|5.276
12:56:34|5.276
12:56:35|5.275
12:56:36|5.275
12:56:38|5.275
12:56:39|5.275
12:56:39|5.275
12:56:41|5.275
12:56:41|5.275
12:56:42|5.275
12:56:43|5.283
12:56:44|5.283
12:56:45|5.283
12:56:46|5.283
12:56:47|5.283
12:56:48|5.288
12:56:49|5.288
12:56:51|5.288
12:56:51|5.288
12:56:52|5.288
12:56:54|5.286
12:56:54|5.286
12:56:55|5.286
12:56:57|5.286
12:56:58|5.286
12:56:59|5.286
12:56:59|5.282
12:57:00|5.282
12:57:01|5.284
12:57:02|5.284
12:57:04|5.284
12:57:04|5.284
12:57:06|5.274
12:57:06|5.271
12:57:07|5.274
12:57:08|5.275
12:57:09|5.275
12:57:10|5.275
12:57:12|5.275
12:57:12|5.275
12:57:13|5.274
12:57:15|5.274
12:57:15|5.274
12:57:16|5.274
12:57:17|5.27
12:57:18|5.27
12:57:20|5.27
12:57:20|5.27
12:57:21|5.27
12:57:45|5.27
12:57:46|5.262
12:58:20|5.264
12:58:22|5.252
12:58:23|5.247
12:58:25|5.247
12:58:26|5.247
12:58:29|5.247
12:58:30|5.247
12:58:33|5.247
12:58:34|5.237
12:58:37|5.237
12:58:46|5.243
12:58:47|5.248
12:58:51|5.248
12:58:53|5.258
12:58:54|5.259
12:58:54|5.258
12:58:55|5.258
12:58:56|5.258
12:58:57|5.258
12:59:00|5.258
12:59:01|5.259
12:59:02|5.259
12:59:03|5.259
12:59:04|5.259
12:59:05|5.259
12:59:05|5.259
12:59:07|5.259
12:59:09|5.259
12:59:09|5.248
12:59:11|5.248
12:59:11|5.248
12:59:15|5.248
12:59:15|5.244
12:59:16|5.244
12:59:18|5.244
12:59:19|5.244
12:59:20|5.244
12:59:21|5.248
12:59:22|5.248
12:59:23|5.248
12:59:24|5.248
12:59:26|5.248
12:59:26|5.246
12:59:28|5.243
12:59:30|5.243
12:59:33|5.246
12:59:33|5.244
12:59:35|5.244
12:59:36|5.244
12:59:38|5.246
12:59:38|5.245
12:59:40|5.245
12:59:40|5.245
12:59:43|5.245
12:59:45|5.256
12:59:46|5.262
12:59:47|5.262
12:59:48|5.262
12:59:49|5.262
12:59:51|5.262
12:59:53|5.269
12:59:54|5.27
12:59:56|5.269
12:59:57|5.269
12:59:59|5.269
13:00:01|5.274
13:00:03|5.268
13:00:03|5.267
13:00:04|5.267
13:00:05|5.267
13:00:07|5.267
13:00:08|5.276
13:00:10|5.276
13:00:10|5.287
13:00:13|5.287
13:00:14|5.287
13:00:15|5.287
13:00:16|5.287
13:00:17|5.287
13:00:19|5.287
13:00:19|5.3
13:00:20|5.303
13:00:23|5.303
13:00:24|5.304
13:00:25|5.304
13:00:26|5.304
13:00:27|5.304
13:00:28|5.304
13:00:30|5.304
13:00:32|5.304
13:00:34|5.292
13:00:35|5.293
13:00:37|5.293
13:00:39|5.295
13:00:40|5.295
13:00:42|5.295
13:00:42|5.297
13:00:44|5.295
13:00:44|5.295
13:00:45|5.295
13:00:47|5.295
13:00:48|5.295
13:00:48|5.295
13:00:50|5.295
13:00:52|5.295
13:00:53|5.298
13:00:55|5.298
13:00:56|5.298
13:00:57|5.298
13:00:59|5.298
13:00:59|5.295
13:01:00|5.295
13:01:02|5.291
13:01:03|5.291
13:01:05|5.297
13:01:06|5.294
13:01:08|5.299
13:01:09|5.299
13:01:09|5.299
13:01:12|5.299
13:01:12|5.297
13:01:13|5.299
13:01:14|5.299
13:01:16|5.299
13:01:17|5.299
13:01:19|5.299
13:01:19|5.299
13:01:20|5.302
13:01:22|5.302
13:01:24|5.302
13:01:26|5.305
13:01:28|5.305
13:01:30|5.305
13:01:32|5.305
13:01:33|5.302
13:01:34|5.302
13:01:35|5.302
13:01:36|5.302
13:01:38|5.302
13:01:39|5.302
13:01:41|5.302
13:01:42|5.302
13:01:43|5.302
13:01:44|5.302
13:01:45|5.302
13:01:47|5.302
13:01:47|5.302
13:01:49|5.302
13:01:51|5.302
13:01:53|5.302
13:01:54|5.302
13:01:55|5.302
13:01:56|5.302
13:01:57|5.302
13:01:59|5.302
13:02:00|5.302
13:02:02|5.302
13:02:03|5.317
13:02:04|5.317
13:02:05|5.317
13:02:05|5.317
13:02:08|5.317
13:02:09|5.317
13:02:09|5.317
13:02:12|5.317
13:02:13|5.317
13:02:13|5.317
13:02:14|5.317
13:02:16|5.312
13:02:16|5.312
13:02:17|5.312
13:02:18|5.312
13:02:19|5.302
13:02:20|5.302
13:02:21|5.302
13:02:22|5.302
13:02:24|5.304
13:02:26|5.304
13:02:26|5.302
13:02:27|5.302
13:02:29|5.302
13:02:30|5.302
13:02:32|5.295
13:02:33|5.296
13:02:34|5.296
13:02:36|5.299
13:02:36|5.299
13:02:38|5.299
13:02:38|5.299
13:02:40|5.291
13:02:40|5.291
13:02:43|5.293
13:02:43|5.293
13:02:45|5.293
13:02:45|5.293
13:02:47|5.293
13:02:49|5.293
13:02:49|5.293
13:02:51|5.293
13:02:53|5.293
13:02:53|5.293
13:02:55|5.293
13:02:56|5.293
13:02:57|5.293
13:02:59|5.293
13:02:59|5.293
13:03:01|5.293
13:03:02|5.298
13:03:04|5.298
13:03:06|5.295
13:03:07|5.297
13:03:07|5.291
13:03:09|5.291
13:03:10|5.291
13:03:11|5.295
13:03:13|5.295
13:03:14|5.295
13:03:15|5.294
13:03:16|5.294
13:03:16|5.294
13:03:18|5.3
13:03:19|5.3
13:03:20|5.3
13:03:21|5.3
13:03:22|5.3
13:03:22|5.3
13:03:23|5.3
13:03:25|5.297
13:03:26|5.297
13:03:28|5.297
13:03:28|5.297
13:03:30|5.297
13:03:31|5.297
13:03:33|5.3
13:03:34|5.3
13:03:35|5.3
13:03:36|5.3
13:03:37|5.3
13:03:38|5.311
13:03:39|5.311
13:03:41|5.311
13:03:42|5.309
13:03:44|5.304
13:03:44|5.304
13:03:45|5.304
13:03:47|5.304
13:03:49|5.304
13:03:50|5.304
13:03:51|5.304
13:03:52|5.304
13:03:54|5.304
13:03:55|5.303
13:03:56|5.303
13:03:57|5.303
13:03:58|5.303
13:04:01|5.297
13:04:03|5.297
13:04:04|5.297
13:04:06|5.293
13:04:06|5.293
13:04:07|5.293
13:04:08|5.293
13:04:09|5.293
13:04:11|5.293
13:04:12|5.293
13:04:14|5.293
13:04:15|5.293
13:04:16|5.293
13:04:17|5.293
13:04:18|5.293
13:04:19|5.293
13:04:20|5.293
13:04:21|5.293
13:04:22|5.293
13:04:24|5.293
13:04:25|5.293
13:04:27|5.293
13:04:28|5.293
13:04:28|5.293
13:04:29|5.293
13:04:30|5.293
13:04:33|5.293
13:04:34|5.293
13:04:34|5.293
13:04:37|5.293
13:04:38|5.293
13:04:39|5.293
13:04:40|5.293
13:04:42|5.293
13:04:44|5.284
13:04:44|5.284
13:04:46|5.284
13:04:46|5.284
13:04:48|5.284
13:04:50|5.284
13:04:50|5.284
13:04:52|5.284
13:04:53|5.288
13:04:55|5.288
13:04:56|5.288
13:04:57|5.285
13:04:58|5.284
13:04:59|5.284
13:05:00|5.284
13:05:01|5.285
13:05:02|5.284
13:05:03|5.284
13:05:05|5.284
13:05:06|5.296
13:05:08|5.296
13:05:08|5.296
13:05:09|5.296
13:05:11|5.296
13:05:12|5.296
13:05:14|5.296
13:05:15|5.296
13:05:15|5.296
13:05:18|5.296
13:05:19|5.296
13:05:20|5.296
13:05:21|5.296
13:05:22|5.296
13:05:23|5.296
13:05:24|5.296
13:05:25|5.296
13:05:26|5.296
13:05:27|5.296
13:05:28|5.296
13:05:29|5.298
13:05:30|5.298
13:05:31|5.298
13:05:33|5.298
13:05:35|5.289
13:05:35|5.289
13:05:37|5.289
13:05:37|5.289
13:05:39|5.289
13:05:41|5.289
13:05:42|5.289
13:05:42|5.289
13:05:45|5.289
13:05:45|5.289
13:05:46|5.289
13:05:48|5.289
13:05:50|5.289
13:05:50|5.289
13:05:52|5.289
13:05:52|5.29
13:05:55|5.288
13:05:57|5.288
13:05:58|5.289
13:05:59|5.289
13:06:00|5.289
13:06:01|5.289
13:06:02|5.289
13:06:04|5.289
13:06:05|5.289
13:06:07|5.289
13:06:08|5.288
13:06:09|5.288
13:06:10|5.283
13:06:11|5.283
13:06:12|5.278
13:06:13|5.278
13:06:13|5.282
13:06:15|5.282
13:06:16|5.282
13:06:17|5.282
13:06:18|5.282
13:06:19|5.282
13:06:20|5.284
13:06:21|5.281
13:06:23|5.281
13:06:24|5.281
13:06:25|5.281
13:06:27|5.279
13:06:27|5.279
13:06:28|5.283
13:06:30|5.283
13:06:30|5.283
13:06:31|5.282
13:06:33|5.282
13:06:34|5.282
13:06:35|5.282
13:06:37|5.282
13:06:39|5.281
13:06:40|5.281
13:06:42|5.281
13:06:43|5.281
13:06:44|5.281
13:06:46|5.281
13:06:47|5.281
13:06:47|5.283
13:06:49|5.283
13:06:51|5.282
13:06:53|5.282
13:06:55|5.282
13:06:56|5.281
13:06:56|5.281
13:06:58|5.272
13:06:59|5.272
13:06:59|5.272
13:07:01|5.272
13:07:03|5.272
13:07:04|5.272
13:07:05|5.272
13:07:07|5.269
13:07:07|5.269
13:07:08|5.272
13:07:10|5.272
13:07:10|5.269
13:07:11|5.269
13:07:12|5.266
13:07:14|5.266
13:07:15|5.266
13:07:16|5.266
13:07:17|5.266
13:07:19|5.266
13:07:20|5.266
13:07:21|5.266
13:07:21|5.26
13:07:23|5.26
13:07:24|5.257
13:07:24|5.253
13:07:25|5.253
13:07:26|5.256
13:07:27|5.256
13:07:29|5.256
13:07:29|5.256
13:07:30|5.256
13:07:31|5.256
13:07:32|5.256
13:07:33|5.25
13:07:34|5.25
13:07:36|5.25
13:07:38|5.25
13:07:40|5.25
13:07:41|5.251
13:07:42|5.251
13:07:42|5.251
13:07:44|5.251
13:07:45|5.251
13:07:46|5.251
13:07:48|5.251
13:07:48|5.251
13:07:49|5.251
13:07:52|5.24
13:07:53|5.24
13:07:54|5.241
13:07:55|5.241
13:07:56|5.241
13:07:57|5.241
13:07:58|5.241
13:07:59|5.241
13:08:01|5.241
13:08:01|5.241
13:08:03|5.241
13:08:03|5.241
13:08:04|5.241
13:08:07|5.266
13:08:07|5.241
13:08:08|5.259
13:08:09|5.251
13:08:10|5.251
13:08:11|5.261
13:08:12|5.251
13:08:14|5.255
13:08:14|5.262
13:08:16|5.259
13:08:17|5.262
13:08:19|5.259
13:08:20|5.256
13:08:20|5.262
13:08:22|5.262
13:08:23|5.262
13:08:25|5.262
13:08:25|5.262
13:08:26|5.262
13:08:28|5.262
13:08:28|5.243
13:08:30|5.243
13:08:30|5.241
13:08:32|5.262
13:08:32|5.248
13:08:34|5.243
13:08:34|5.248
13:08:35|5.251
13:08:37|5.239
13:08:39|5.243
13:08:41|5.242
13:08:42|5.248
13:08:43|5.24
13:08:44|5.24
13:08:45|5.24
13:08:46|5.248
13:08:48|5.241
13:08:49|5.241
13:08:51|5.241
13:08:52|5.241
13:08:53|5.244
13:08:54|5.244
13:08:54|5.231
13:08:56|5.231
13:08:57|5.23
13:08:58|5.226
13:08:59|5.226
13:09:01|5.226
13:09:03|5.226
13:09:04|5.223
13:09:05|5.223
13:09:05|5.223
13:09:07|5.223
13:09:09|5.223
13:09:10|5.227
13:09:11|5.227
13:09:12|5.227
13:09:12|5.227
13:09:13|5.227
13:09:15|5.227
13:09:16|5.237
13:09:17|5.227
13:09:18|5.237
13:09:19|5.237
13:09:21|5.237
13:09:22|5.235
13:09:24|5.237
13:09:26|5.235
13:09:27|5.235
13:09:28|5.235
13:09:29|5.239
13:09:29|5.239
13:09:32|5.239
13:09:32|5.239
13:09:34|5.24
13:09:35|5.24
13:09:37|5.244
13:09:39|5.239
13:09:41|5.249
13:09:42|5.239
13:09:42|5.249
13:09:44|5.249
13:09:46|5.235
13:09:47|5.235
13:09:48|5.235
13:09:49|5.235
13:09:50|5.235
13:09:52|5.235
13:09:53|5.235
13:09:54|5.235
13:09:56|5.249
13:09:56|5.247
13:09:58|5.25
13:09:58|5.25
13:09:59|5.25
13:10:01|5.246
13:10:02|5.243
13:10:03|5.249
13:10:04|5.249
13:10:05|5.253
13:10:06|5.253
13:10:08|5.255
13:10:10|5.255
13:10:10|5.256
13:10:11|5.256
13:10:13|5.256
13:10:15|5.256
13:10:16|5.261
13:10:18|5.261
13:10:20|5.261
13:10:21|5.261
13:10:21|5.261
13:10:22|5.26
13:10:24|5.258
13:10:24|5.258
13:10:26|5.259
13:10:27|5.256
13:10:28|5.256
13:10:29|5.24
13:10:31|5.24
13:10:32|5.24
13:10:33|5.24
13:10:35|5.23
13:10:36|5.231
13:10:37|5.231
13:10:39|5.224
13:10:39|5.224
13:10:42|5.227
13:10:42|5.226
13:10:44|5.228
13:10:45|5.235
13:10:46|5.235
13:10:47|5.243
13:10:48|5.243
13:10:49|5.243
13:10:50|5.249
13:10:51|5.249
13:10:53|5.249
13:10:53|5.25
13:10:54|5.25
13:10:55|5.253
13:10:57|5.253
13:10:57|5.253
13:10:59|5.253
13:10:59|5.253
13:11:00|5.252
13:11:01|5.253
13:11:02|5.253
13:11:04|5.253
13:11:05|5.253
13:11:07|5.253
13:11:07|5.253
13:11:08|5.253
13:11:09|5.253
13:11:11|5.253
13:11:12|5.253
13:11:13|5.253
13:11:14|5.253
13:11:15|5.258
13:11:17|5.258
13:11:17|5.257
13:11:19|5.257
13:11:20|5.26
13:11:21|5.257
13:11:22|5.261
13:11:23|5.262
13:11:25|5.265
13:11:25|5.266
13:11:27|5.266
13:11:28|5.265
13:11:29|5.265
13:11:29|5.265
13:11:30|5.269
13:11:32|5.266
13:11:32|5.266
13:11:33|5.269
13:11:35|5.269
13:11:36|5.269
13:11:38|5.269
13:11:39|5.269
13:11:41|5.265
13:11:43|5.265
13:11:44|5.265
13:11:45|5.265
13:11:46|5.265
13:11:49|5.266
13:11:50|5.266
13:11:51|5.266
13:11:52|5.266
13:11:53|5.274
13:11:54|5.276
13:11:55|5.276
13:11:56|5.276
13:11:57|5.276
13:11:59|5.276
13:11:59|5.276
13:12:00|5.276
13:12:01|5.276
13:12:02|5.276
13:12:03|5.276
13:12:05|5.268
13:12:05|5.266
13:12:07|5.265
13:12:08|5.265
13:12:09|5.268
13:12:10|5.259
13:12:11|5.259
13:12:13|5.256
13:12:14|5.254
13:12:15|5.254
13:12:16|5.254
13:12:17|5.254
13:12:18|5.25
13:12:19|5.249
13:12:20|5.249
13:12:21|5.249
13:12:23|5.246
13:12:24|5.254
13:12:25|5.251
13:12:26|5.254
13:12:26|5.258
13:12:28|5.258
13:12:29|5.255
13:12:30|5.255
13:12:32|5.255
13:12:32|5.255
13:12:33|5.255
13:12:35|5.255
13:12:36|5.255
13:12:36|5.25
13:12:37|5.248
13:12:40|5.249
13:12:42|5.251
13:12:43|5.249
13:12:44|5.249
13:12:45|5.249
13:12:47|5.251
13:12:47|5.257
13:12:48|5.256
13:12:50|5.256
13:12:51|5.262
13:12:51|5.262
13:12:52|5.262
13:12:54|5.252
13:12:55|5.252
13:12:56|5.252
13:12:58|5.252
13:12:58|5.252
13:13:00|5.258
13:13:01|5.258
13:13:03|5.256
13:13:03|5.26
13:13:04|5.26
13:13:05|5.261
13:13:07|5.262
13:13:08|5.262
13:13:09|5.263
13:13:10|5.263
13:13:11|5.262
13:13:12|5.262
13:13:13|5.262
13:13:14|5.264
13:13:14|5.264
13:13:16|5.264
13:13:18|5.264
13:13:18|5.249
13:13:19|5.249
13:13:20|5.248
13:13:21|5.248
13:13:22|5.248
13:13:23|5.247
13:13:24|5.247
13:13:26|5.244
13:13:27|5.242
13:13:28|5.242
13:13:29|5.248
13:13:30|5.248
13:13:31|5.248
13:13:32|5.256
13:13:33|5.262
13:13:34|5.262
13:13:35|5.262
13:13:36|5.262
13:13:37|5.262
13:13:38|5.262
13:13:39|5.262
13:13:40|5.257
13:13:41|5.259
13:13:43|5.259
13:13:44|5.259
13:13:45|5.259
13:13:46|5.259
13:13:47|5.259
13:13:48|5.259
13:13:50|5.256
13:13:50|5.256
13:13:53|5.256
13:13:54|5.256
13:13:55|5.256
13:13:56|5.258
13:13:58|5.258
13:13:59|5.258
13:13:59|5.258
13:14:01|5.258
13:14:02|5.258
13:14:03|5.258
13:14:04|5.258
13:14:05|5.264
13:14:06|5.264
13:14:08|5.269
13:14:08|5.269
13:14:09|5.269
13:14:11|5.269
13:14:12|5.269
13:14:13|5.269
13:14:14|5.273
13:14:16|5.273
13:14:16|5.273
13:14:17|5.273
13:14:18|5.277
13:14:19|5.277
13:14:20|5.277
13:14:21|5.277
13:14:22|5.284
13:14:24|5.284
13:14:24|5.284
13:14:25|5.284
13:14:27|5.284
13:14:27|5.284
13:14:28|5.285
13:14:29|5.284
13:14:30|5.284
13:14:31|5.284
13:14:32|5.284
13:14:33|5.284
13:14:35|5.281
13:14:36|5.281
13:14:37|5.281
13:14:38|5.282
13:14:38|5.286
13:14:41|5.286
13:14:42|5.29
13:14:42|5.29
13:14:45|5.29
13:14:46|5.288
13:14:47|5.288
13:14:48|5.288
13:14:49|5.291
13:14:49|5.292
13:14:51|5.292
13:14:53|5.295
13:14:54|5.3
13:14:55|5.296
13:14:56|5.296
13:14:57|5.299
13:14:58|5.299
13:14:59|5.299
13:15:01|5.299
13:15:01|5.299
13:15:02|5.3
13:15:03|5.302
13:15:05|5.302
13:15:05|5.304
13:15:07|5.304
13:15:09|5.304
13:15:10|5.3
13:15:11|5.3
13:15:13|5.295
13:15:13|5.295
13:15:14|5.301
13:15:15|5.304
13:15:17|5.304
13:15:17|5.308
13:15:19|5.308
13:15:19|5.31
13:15:21|5.311
13:15:22|5.311
13:15:24|5.311
13:15:24|5.311
13:15:25|5.315
13:15:26|5.312
13:15:27|5.31
13:15:29|5.31
13:15:29|5.31
13:15:31|5.3
13:15:32|5.305
13:15:34|5.305
13:15:34|5.305
13:15:35|5.316
13:15:36|5.313
13:15:38|5.313
13:15:39|5.319
13:15:40|5.319
13:15:41|5.318
13:15:42|5.318
13:15:43|5.315
13:15:44|5.315
13:15:45|5.315
13:15:47|5.315
13:15:48|5.317
13:15:48|5.317
13:15:50|5.317
13:15:50|5.317
13:15:52|5.317
13:15:54|5.318
13:15:54|5.318
13:15:56|5.318
13:15:57|5.326
13:15:58|5.326
13:15:58|5.32
13:16:00|5.32
13:16:00|5.32
13:16:01|5.324
13:16:03|5.324
13:16:05|5.324
13:16:06|5.325
13:16:07|5.325
13:16:08|5.325
13:16:09|5.325
13:16:10|5.325
13:16:12|5.324
13:16:13|5.325
13:16:13|5.325
13:16:14|5.325
13:16:15|5.325
13:16:16|5.325
13:16:18|5.325
13:16:19|5.325
13:16:19|5.325
13:16:20|5.325
13:16:21|5.325
13:16:22|5.325
13:16:23|5.325
13:16:25|5.325
13:16:26|5.325
13:16:27|5.325
13:16:28|5.325
13:16:30|5.325
13:16:30|5.324
13:16:32|5.324
13:16:33|5.324
13:16:33|5.324
13:16:35|5.324
13:16:36|5.32
13:16:37|5.32
13:16:38|5.32
13:16:39|5.32
13:16:40|5.32
13:16:41|5.32
13:16:42|5.322
13:16:43|5.322
13:16:44|5.322
13:16:45|5.325
13:16:47|5.325
13:16:47|5.325
13:16:49|5.325
13:16:50|5.325
13:16:51|5.325
13:16:52|5.325
13:16:54|5.325
13:16:55|5.32
13:16:56|5.313
13:16:58|5.31
13:16:59|5.314
13:16:59|5.314
13:17:00|5.314
13:17:02|5.314
13:17:03|5.324
13:17:03|5.324
13:17:04|5.324
13:17:05|5.324
13:17:07|5.324
13:17:08|5.32
13:17:09|5.32
13:17:10|5.32
13:17:11|5.32
13:17:13|5.32
13:17:14|5.32
13:17:15|5.32
13:17:16|5.32
13:17:17|5.32
13:17:18|5.32
13:17:19|5.32
13:17:20|5.32
13:17:21|5.32
13:17:24|5.324
13:17:24|5.319
13:17:25|5.319
13:17:26|5.319
13:17:27|5.319
13:17:28|5.319
13:17:30|5.319
13:17:30|5.319
13:17:31|5.319
13:17:33|5.319
13:17:34|5.319
13:17:35|5.319
13:17:37|5.318
13:17:38|5.318
13:17:39|5.318
13:17:40|5.318
13:17:40|5.318
13:17:42|5.318
13:17:43|5.315
13:17:44|5.315
13:17:46|5.315
13:17:47|5.31
13:17:48|5.31
13:17:49|5.31
13:17:50|5.308
13:17:51|5.308
13:17:52|5.308
13:17:53|5.306
13:17:54|5.306
13:17:55|5.306
13:17:56|5.306
13:17:58|5.306
13:17:59|5.303
13:18:00|5.303
13:18:00|5.303
13:18:01|5.303
13:18:03|5.303
13:18:04|5.303
13:18:06|5.31
13:18:07|5.31
13:18:09|5.31
13:18:09|5.31
13:18:10|5.31
13:18:12|5.31
13:18:13|5.31
13:18:14|5.31
13:18:15|5.31
13:18:15|5.31
13:18:18|5.316
13:18:19|5.313
13:18:19|5.313
13:18:21|5.313
13:18:22|5.313
13:18:23|5.317
13:18:24|5.315
13:18:25|5.315
13:18:26|5.315
13:18:28|5.315
13:18:28|5.315
13:18:29|5.315
13:18:30|5.324
13:18:32|5.324
13:18:33|5.324
13:18:34|5.324
13:18:35|5.324
13:18:37|5.319
13:18:39|5.322
13:18:40|5.319
13:18:40|5.319
13:18:42|5.319
13:18:43|5.319
13:18:43|5.32
13:18:44|5.32
13:18:46|5.317
13:18:48|5.317
13:18:48|5.317
13:18:51|5.317
13:18:52|5.317
13:18:53|5.318
13:18:54|5.318
13:18:56|5.318
13:18:57|5.31
13:18:59|5.31
13:19:00|5.31
13:19:01|5.31
13:19:02|5.317
13:19:03|5.317
13:19:04|5.317
13:19:06|5.317
13:19:07|5.317
13:19:08|5.317
13:19:09|5.317
13:19:10|5.314
13:19:10|5.314
13:19:12|5.32
13:19:13|5.32
13:19:14|5.32
13:19:16|5.32
13:19:17|5.32
13:19:18|5.32
13:19:20|5.32
13:19:22|5.317
13:19:22|5.317
13:19:24|5.317
13:19:24|5.317
13:19:25|5.317
13:19:27|5.317
13:19:29|5.317
13:19:29|5.317
13:19:31|5.317
13:19:32|5.313
13:19:34|5.313
13:19:35|5.313
13:19:37|5.313
13:19:37|5.313
13:19:40|5.312
13:19:41|5.314
13:19:42|5.314
13:19:46|5.314
13:19:46|5.314
13:19:47|5.314
13:19:48|5.314
13:19:50|5.314
13:19:51|5.314
13:19:52|5.314
13:19:53|5.314
13:19:54|5.323
13:19:55|5.323
13:19:57|5.323
13:19:58|5.323
13:19:58|5.323
13:19:59|5.323
13:20:00|5.323
13:20:02|5.323
13:20:03|5.323
13:20:04|5.329
13:20:05|5.328
13:20:06|5.328
13:20:08|5.328
13:20:09|5.328
13:20:10|5.328
13:20:11|5.33
13:20:12|5.33
13:20:13|5.33
13:20:14|5.33
13:20:15|5.327
13:20:16|5.327
13:20:17|5.33
13:20:18|5.333
13:20:19|5.333
13:20:20|5.333
13:20:21|5.333
13:20:22|5.33
13:20:24|5.329
13:20:24|5.343
13:20:26|5.34
13:20:26|5.34
13:20:27|5.34
13:20:29|5.34
13:20:30|5.34
13:20:31|5.34
13:20:32|5.34
13:20:33|5.345
13:20:34|5.348
13:20:35|5.349
13:20:36|5.349
13:20:37|5.35
13:20:38|5.35
13:20:39|5.352
13:20:40|5.352
13:20:41|5.353
13:20:42|5.353
13:20:43|5.353
13:20:45|5.353
13:20:46|5.353
13:20:48|5.353
13:20:50|5.353
13:20:51|5.353
13:20:52|5.361
13:20:52|5.354
13:20:55|5.353
13:20:56|5.353
13:20:57|5.353
13:20:59|5.334
13:20:59|5.334
13:21:01|5.348
13:21:03|5.35
13:21:03|5.344
13:21:05|5.343
13:21:06|5.343
13:21:07|5.343
13:21:08|5.343
13:21:10|5.343
13:21:10|5.338
13:21:11|5.342
13:21:12|5.342
13:21:14|5.346
13:21:14|5.346
13:21:15|5.346
13:21:17|5.346
13:21:18|5.345
13:21:18|5.345
13:21:19|5.345
13:21:20|5.345
13:21:22|5.345
13:21:24|5.345
13:21:25|5.346
13:21:25|5.346
13:21:27|5.346
13:21:27|5.346
13:21:30|5.346
13:21:31|5.347
13:21:31|5.347
13:21:33|5.347
13:21:33|5.347
13:21:35|5.35
13:21:36|5.354
13:21:37|5.354
13:21:38|5.354
13:21:39|5.357
13:21:40|5.357
13:21:41|5.354
13:21:42|5.354
13:21:43|5.354
13:21:44|5.354
13:21:45|5.354
13:21:46|5.342
13:21:47|5.342
13:21:48|5.342
13:21:50|5.344
13:21:50|5.344
13:21:52|5.347
13:21:53|5.345
13:21:55|5.345
13:21:55|5.35
13:21:57|5.35
13:21:58|5.35
13:21:58|5.35
13:22:00|5.35
13:22:00|5.35
13:22:02|5.358
13:22:03|5.355
13:22:04|5.355
13:22:05|5.355
13:22:07|5.348
13:22:08|5.348
13:22:08|5.351
13:22:10|5.351
13:22:11|5.351
13:22:12|5.351
13:22:13|5.351
13:22:14|5.351
13:22:15|5.351
13:22:16|5.347
13:22:17|5.351
13:22:18|5.351
13:22:19|5.348
13:22:20|5.348
13:22:21|5.344
13:22:23|5.344
13:22:24|5.347
13:22:28|5.347
13:22:30|5.351
13:22:31|5.351
13:22:31|5.351
13:22:32|5.351
13:22:34|5.351
13:22:35|5.351
13:22:35|5.347
13:22:37|5.347
13:22:37|5.347
13:22:38|5.347
13:22:40|5.348
13:22:41|5.343
13:22:42|5.343
13:22:43|5.347
13:22:44|5.347
13:22:45|5.347
13:22:46|5.343
13:22:47|5.343
13:22:49|5.343
13:22:49|5.343
13:22:50|5.347
13:22:51|5.347
13:22:53|5.347
13:22:54|5.341
13:22:54|5.341
13:22:56|5.346
13:22:57|5.345
13:22:58|5.342
13:22:59|5.342
13:23:00|5.34
13:23:02|5.34
13:23:04|5.342
13:23:05|5.347
13:23:06|5.345
13:23:07|5.343
13:23:08|5.342
13:23:09|5.342
13:23:11|5.342
13:23:11|5.342
13:23:13|5.342
13:23:14|5.333
13:23:15|5.333
13:23:16|5.333
13:23:17|5.337
13:23:18|5.335
13:23:20|5.335
13:23:21|5.333
13:23:22|5.333
13:23:23|5.334
13:23:24|5.33
13:23:25|5.33
13:23:26|5.33
13:23:27|5.33
13:23:28|5.33
13:23:29|5.33
13:23:30|5.326
13:23:31|5.326
13:23:32|5.33
13:23:33|5.33
13:23:34|5.325
13:23:35|5.325
13:23:36|5.325
13:23:37|5.326
13:23:38|5.332
13:23:39|5.332
13:23:41|5.332
13:23:41|5.332
13:23:42|5.332
13:23:44|5.332
13:23:44|5.332
13:23:46|5.332
13:23:47|5.323
13:23:48|5.323
13:23:50|5.323
13:23:50|5.323
13:23:52|5.32
13:23:53|5.32
13:23:54|5.32
13:23:55|5.32
13:23:57|5.32
13:23:58|5.31
13:23:58|5.308
13:24:00|5.308
13:24:01|5.303
13:24:03|5.301
13:24:04|5.3
13:24:05|5.299
13:24:06|5.294
13:24:07|5.291
13:24:08|5.291
13:24:09|5.291
13:24:10|5.291
13:24:11|5.291
13:24:13|5.291
13:24:14|5.291
13:24:15|5.291
13:24:16|5.304
13:24:17|5.304
13:24:18|5.304
13:24:20|5.304
13:24:20|5.291
13:24:22|5.289
13:24:22|5.289
13:24:24|5.289
13:24:26|5.289
13:24:27|5.295
13:24:27|5.294
13:24:29|5.294
13:24:30|5.297
13:24:31|5.297
13:24:31|5.297
13:24:32|5.297
13:24:33|5.304
13:24:35|5.303
13:24:36|5.301
13:24:37|5.301
13:24:38|5.301
13:24:39|5.301
13:24:40|5.301
13:24:41|5.298
13:24:42|5.298
13:24:43|5.298
13:24:44|5.298
13:24:45|5.298
13:24:47|5.298
13:24:48|5.298
13:24:48|5.3
13:24:50|5.303
13:24:51|5.303
13:24:52|5.303
13:24:53|5.303
13:24:53|5.303
13:24:56|5.305
13:24:57|5.305
13:24:58|5.305
13:25:00|5.306
13:25:01|5.306
13:25:02|5.306
13:25:03|5.314
13:25:04|5.318
13:25:06|5.318
13:25:07|5.313
13:25:08|5.313
13:25:09|5.313
13:25:10|5.322
13:25:11|5.322
13:25:13|5.322
13:25:14|5.322
13:25:15|5.322
13:25:16|5.322
13:25:18|5.322
13:25:18|5.322
13:25:19|5.324
13:25:20|5.324
13:25:22|5.324
13:25:22|5.335
13:25:23|5.335
13:25:24|5.335
13:25:25|5.335
13:25:26|5.335
13:25:28|5.335
13:25:29|5.33
13:25:30|5.33
13:25:31|5.33
13:25:32|5.322
13:25:33|5.322
13:25:34|5.322
13:25:35|5.322
13:25:36|5.322
13:25:37|5.322
13:25:38|5.316
13:25:40|5.316
13:25:40|5.316
13:25:42|5.316
13:25:43|5.321
13:25:44|5.321
13:25:45|5.321
13:25:46|5.321
13:25:47|5.321
13:25:48|5.321
13:25:49|5.321
13:25:51|5.321
13:25:51|5.321
13:25:52|5.321
13:25:54|5.321
13:25:56|5.321
13:25:56|5.318
13:25:58|5.318
13:25:59|5.316
13:26:00|5.316
13:26:01|5.317
13:26:02|5.317
13:26:03|5.317
13:26:04|5.325
13:26:06|5.326
13:26:06|5.327
13:26:08|5.336
13:26:08|5.336
13:26:10|5.336
13:26:11|5.336
13:26:12|5.336
13:26:13|5.336
13:26:14|5.338
13:26:14|5.336
13:26:16|5.336
13:26:17|5.336
13:26:18|5.338
13:26:19|5.338
13:26:21|5.338
13:26:22|5.338
13:26:22|5.338
13:26:24|5.338
13:26:25|5.338
13:26:25|5.338
13:26:27|5.338
13:26:28|5.338
13:26:29|5.34
13:26:30|5.34
13:26:30|5.34
13:26:32|5.34
13:26:33|5.34
13:26:34|5.342
13:26:35|5.342
13:26:42|5.342
13:26:43|5.334
13:26:45|5.334
13:26:46|5.325
13:26:47|5.325
13:26:47|5.325
13:26:48|5.325
13:26:50|5.325
13:26:51|5.325
13:26:52|5.325
13:26:53|5.325
13:26:54|5.325
13:26:56|5.325
13:26:56|5.325
13:26:58|5.325
13:27:00|5.325
13:27:00|5.325
13:27:03|5.338
13:27:04|5.338
13:27:04|5.338
13:27:05|5.338
13:27:07|5.338
13:27:08|5.338
13:27:13|5.338
13:27:14|5.329
13:27:15|5.329
13:27:16|5.329
13:27:17|5.329
13:27:18|5.329
13:27:19|5.325
13:27:20|5.325
13:27:21|5.325
13:27:22|5.325
13:27:24|5.325
13:27:24|5.325
13:27:26|5.325
13:27:27|5.325
13:27:28|5.323
13:27:30|5.323
13:27:30|5.321
13:27:32|5.321
13:27:32|5.324
13:27:33|5.324
13:27:35|5.324
13:27:36|5.324
13:27:36|5.324
13:27:38|5.324
13:27:38|5.324
13:27:39|5.324
13:27:41|5.316
13:27:43|5.316
13:27:44|5.319
13:27:45|5.319
13:27:46|5.319
13:27:47|5.319
13:27:48|5.319
13:27:49|5.319
13:27:50|5.319
13:27:52|5.319
13:27:53|5.319
13:27:54|5.319
13:27:55|5.319
13:27:57|5.322
13:27:59|5.319
13:27:59|5.319
13:28:01|5.319
13:28:02|5.319
13:28:03|5.319
13:28:04|5.319
13:28:06|5.319
13:28:07|5.325
13:28:08|5.325
13:28:09|5.325
13:28:10|5.325
13:28:11|5.325
13:28:12|5.325
13:28:13|5.325
13:28:14|5.322
13:28:15|5.322
13:28:16|5.321
13:28:17|5.321
13:28:19|5.321
13:28:20|5.321
13:28:21|5.321
13:28:22|5.321
13:28:23|5.321
13:28:24|5.321
13:28:24|5.322
13:28:25|5.322
13:28:27|5.322
13:28:29|5.322
13:28:29|5.322
13:28:31|5.314
13:28:32|5.315
13:28:33|5.315
13:28:34|5.315
13:28:35|5.315
13:28:35|5.315
13:28:37|5.315
13:28:38|5.315
13:28:39|5.312
13:28:40|5.313
13:28:41|5.311
13:28:42|5.311
13:28:43|5.311
13:28:44|5.311
13:28:45|5.311
13:28:46|5.311
13:28:48|5.311
13:28:49|5.311
13:28:50|5.309
13:28:51|5.311
13:28:52|5.311
13:28:53|5.311
13:28:54|5.311
13:28:55|5.311
13:28:57|5.311
13:28:59|5.311
13:29:01|5.311
13:29:02|5.311
13:29:03|5.311
13:29:05|5.311
13:29:07|5.329
13:29:09|5.329
13:29:10|5.329
13:29:11|5.329
13:29:12|5.329
13:29:13|5.329
13:29:14|5.329
13:29:16|5.329
13:29:17|5.328
13:29:18|5.327
13:29:19|5.326
13:29:21|5.326
13:29:23|5.325
13:29:24|5.325
13:29:25|5.329
13:29:26|5.328
13:29:26|5.326
13:29:27|5.326
13:29:28|5.326
13:29:30|5.324
13:29:30|5.324
13:29:31|5.324
13:29:33|5.324
13:29:34|5.324
13:29:35|5.324
13:29:35|5.324
13:29:36|5.324
13:29:37|5.324
13:29:38|5.324
13:29:39|5.324
13:29:41|5.324
13:29:41|5.324
13:29:43|5.319
13:29:44|5.319
13:29:46|5.319
13:29:46|5.319
13:29:48|5.319
13:29:49|5.319
13:29:51|5.319
13:29:51|5.319
13:29:53|5.319
13:29:54|5.319
13:29:54|5.324
13:29:55|5.324
13:29:57|5.324
13:29:59|5.324
13:30:01|5.324
13:30:03|5.327
13:30:05|5.325
13:30:06|5.325
13:30:07|5.325
13:30:08|5.325
13:30:09|5.325
13:30:09|5.325
13:30:10|5.325
13:30:12|5.325
13:30:13|5.325
13:30:14|5.325
13:30:15|5.325
13:30:17|5.325
13:30:18|5.325
13:30:19|5.325
13:30:21|5.325
13:30:21|5.331
13:30:24|5.331
13:30:25|5.331
13:30:26|5.331
13:30:27|5.331
13:30:29|5.331
13:30:31|5.331
13:30:31|5.329
13:30:33|5.325
13:30:33|5.325
13:30:35|5.325
13:30:36|5.325
13:30:37|5.325
13:30:38|5.325
13:30:39|5.325
13:30:41|5.325
13:30:42|5.325
13:30:43|5.325
13:30:44|5.325
13:30:46|5.325
13:30:47|5.329
13:30:48|5.329
13:30:49|5.329
13:30:50|5.329
13:30:51|5.329
13:30:51|5.329
13:30:53|5.329
13:30:54|5.329
13:30:55|5.329
13:30:57|5.329
13:30:58|5.329
13:30:59|5.329
13:31:00|5.329
13:31:00|5.329
13:31:02|5.329
13:31:03|5.329
13:31:04|5.329
13:31:05|5.342
13:31:06|5.333
13:31:08|5.332
13:31:08|5.332
13:31:10|5.323
13:31:10|5.328
13:31:11|5.329
13:31:12|5.329
13:31:14|5.325
13:31:15|5.325
13:31:16|5.325
13:31:17|5.325
13:31:18|5.325
13:31:19|5.325
13:31:19|5.325
13:31:21|5.325
13:31:22|5.325
13:31:23|5.325
13:31:25|5.325
13:31:26|5.325
13:31:27|5.328
13:31:27|5.328
13:31:29|5.328
13:31:30|5.328
13:31:31|5.328
13:31:32|5.328
13:31:33|5.328
13:31:34|5.328
13:31:35|5.325
13:31:36|5.325
13:31:38|5.325
13:31:38|5.325
13:31:39|5.325
13:31:41|5.325
13:31:42|5.325
13:31:42|5.325
13:31:43|5.325
13:31:45|5.325
13:31:46|5.325
13:31:47|5.325
13:31:48|5.325
13:31:49|5.325
13:31:50|5.325
13:31:51|5.325
13:31:53|5.325
13:31:53|5.325
13:31:55|5.325
13:31:55|5.325
13:31:56|5.325
13:31:58|5.325
13:31:59|5.325
13:32:02|5.325
13:32:02|5.325
13:32:03|5.325
13:32:05|5.303
13:32:05|5.316
13:32:07|5.316
13:32:08|5.31
13:32:09|5.31
13:32:10|5.311
13:32:10|5.314
13:32:12|5.306
13:32:14|5.306
13:32:15|5.306
13:32:16|5.306
13:32:18|5.306
13:32:19|5.306
13:32:19|5.306
13:32:21|5.306
13:32:23|5.31
13:32:25|5.313
13:32:26|5.313
13:32:27|5.325
13:32:27|5.325
13:32:28|5.325
13:32:29|5.328
13:32:31|5.328
13:32:33|5.328
13:32:34|5.325
13:32:34|5.325
13:32:35|5.325
13:32:37|5.325
13:32:37|5.326
13:32:39|5.326
13:32:40|5.323
13:32:41|5.324
13:32:43|5.319
13:32:44|5.324
13:32:44|5.324
13:32:46|5.324
13:32:47|5.323
13:32:47|5.323
13:32:49|5.323
13:32:50|5.323
13:32:51|5.323
13:32:52|5.33
13:32:53|5.33
13:32:54|5.33
13:32:56|5.33
13:32:56|5.33
13:32:58|5.334
13:32:59|5.334
13:33:00|5.334
13:33:02|5.343
13:33:03|5.343
13:33:04|5.343
13:33:06|5.343
13:33:07|5.343
13:33:08|5.343
13:33:09|5.34
13:33:11|5.34
13:33:13|5.34
13:33:14|5.34
13:33:15|5.341
13:33:17|5.341
13:33:18|5.341
13:33:18|5.34
13:33:20|5.336
13:33:21|5.336
13:33:22|5.344
13:33:23|5.344
13:33:24|5.345
13:33:25|5.345
13:33:27|5.345
13:33:27|5.345
13:33:29|5.348
13:33:30|5.348
13:33:30|5.348
13:33:31|5.348
13:33:33|5.348
13:33:33|5.348
13:33:34|5.348
13:33:35|5.348
13:33:36|5.348
13:33:38|5.348
13:33:39|5.346
13:33:40|5.346
13:33:41|5.345
13:33:42|5.345
13:33:43|5.345
13:33:45|5.345
13:33:45|5.345
13:33:46|5.345
13:33:48|5.346
13:33:49|5.345
13:33:49|5.345
13:33:50|5.345
13:33:52|5.345
13:33:52|5.345
13:33:54|5.345
13:33:54|5.345
13:33:55|5.344
13:33:56|5.344
13:33:57|5.344
13:33:59|5.344
13:33:59|5.344
13:34:01|5.344
13:34:02|5.344
13:34:03|5.344
13:34:05|5.343
13:34:06|5.343
13:34:06|5.339
13:34:08|5.339
13:34:08|5.339
13:34:10|5.339
13:34:11|5.339
13:34:12|5.339
13:34:13|5.339
13:34:14|5.339
13:34:15|5.339
13:34:16|5.339
13:34:18|5.339
13:34:19|5.339
13:34:20|5.339
13:34:20|5.339
13:34:22|5.339
13:34:22|5.342
13:34:24|5.342
13:34:25|5.342
13:34:26|5.342
13:34:27|5.342
13:34:29|5.342
13:34:30|5.342
13:34:31|5.342
13:34:32|5.34
13:34:34|5.34
13:34:35|5.34
13:34:36|5.344
13:34:37|5.344
13:34:38|5.344
13:34:40|5.344
13:34:40|5.344
13:34:42|5.344
13:34:43|5.344
13:34:44|5.344
13:34:45|5.344
13:34:45|5.344
13:34:47|5.344
13:34:48|5.344
13:34:48|5.344
13:34:50|5.344
13:34:51|5.344
13:34:51|5.344
13:34:53|5.344
13:34:54|5.344
13:34:55|5.344
13:34:57|5.344
13:34:57|5.344
13:34:58|5.344
13:34:59|5.344
13:35:00|5.343
13:35:02|5.343
13:35:03|5.343
13:35:05|5.343
13:35:06|5.343
13:35:06|5.343
13:35:08|5.343
13:35:09|5.342
13:35:10|5.342
13:35:11|5.346
13:35:12|5.346
13:35:14|5.346
13:35:14|5.346
13:35:16|5.346
13:35:16|5.346
13:35:17|5.346
13:35:19|5.349
13:35:19|5.349
13:35:20|5.349
13:35:22|5.349
13:35:23|5.349
13:35:23|5.349
13:35:25|5.349
13:35:26|5.349
13:35:28|5.349
13:35:29|5.349
13:35:30|5.349
13:35:31|5.349
13:35:32|5.349
13:35:33|5.349
13:35:34|5.349
13:35:35|5.349
13:35:37|5.349
13:35:38|5.352
13:35:38|5.352
13:35:40|5.352
13:35:40|5.352
13:35:41|5.351
13:35:43|5.351
13:35:43|5.351
13:35:46|5.351
13:35:46|5.351
13:35:48|5.351
13:35:49|5.354
13:35:50|5.354
13:35:52|5.354
13:35:52|5.354
13:35:53|5.354
13:35:54|5.349
13:35:55|5.349
13:35:56|5.349
13:35:57|5.349
13:35:58|5.349
13:35:59|5.351
13:36:01|5.351
13:36:01|5.349
13:36:03|5.352
13:36:04|5.352
13:36:05|5.351
13:36:07|5.348
13:36:08|5.351
13:36:09|5.351
13:36:10|5.351
13:36:10|5.351
13:36:12|5.351
13:36:14|5.354
13:36:15|5.353
13:36:16|5.353
13:36:17|5.353
13:36:17|5.357
13:36:18|5.356
13:36:20|5.356
13:36:20|5.356
13:36:22|5.356
13:36:23|5.356
13:36:24|5.36
13:36:25|5.36
13:36:26|5.36
13:36:27|5.36
13:36:28|5.36
13:36:29|5.36
13:36:30|5.355
13:36:32|5.355
13:36:33|5.361
13:36:33|5.361
13:36:34|5.348
13:36:35|5.343
13:36:36|5.343
13:36:38|5.351
13:36:38|5.35
13:36:41|5.35
13:36:41|5.35
13:36:42|5.349
13:36:43|5.349
13:36:44|5.349
13:36:45|5.349
13:36:46|5.356
13:36:47|5.356
13:36:49|5.356
13:36:50|5.356
13:36:51|5.354
13:36:52|5.352
13:36:53|5.352
13:36:54|5.352
13:36:55|5.352
13:36:57|5.352
13:36:57|5.352
13:36:58|5.352
13:36:59|5.352
13:37:00|5.352
13:37:01|5.352
13:37:02|5.352
13:37:03|5.352
13:37:04|5.352
13:37:06|5.352
13:37:06|5.352
13:37:09|5.352
13:37:09|5.354
13:37:12|5.354
13:37:13|5.35
13:37:14|5.35
13:37:15|5.35
13:37:16|5.349
13:37:17|5.349
13:37:17|5.349
13:37:19|5.349
13:37:20|5.349
13:37:21|5.349
13:37:22|5.349
13:37:24|5.349
13:37:25|5.349
13:37:27|5.349
13:37:28|5.349
13:37:29|5.349
13:37:30|5.359
13:37:31|5.359
13:37:32|5.359
13:37:33|5.359
13:37:35|5.359
13:37:35|5.359
13:37:37|5.359
13:37:37|5.359
13:37:38|5.359
13:37:40|5.359
13:37:41|5.359
13:37:42|5.359
13:37:43|5.359
13:37:44|5.349
13:37:45|5.349
13:37:46|5.349
13:37:47|5.346
13:37:48|5.346
13:37:50|5.347
13:37:50|5.347
13:37:51|5.347
13:37:53|5.347
13:37:54|5.347
13:37:56|5.342
13:37:56|5.342
13:37:58|5.342
13:38:00|5.342
13:38:00|5.342
13:38:01|5.342
13:38:02|5.342
13:38:04|5.342
13:38:04|5.342
13:38:06|5.342
13:38:07|5.342
13:38:09|5.333
13:38:09|5.333
13:38:11|5.333
13:38:12|5.333
13:38:14|5.333
13:38:14|5.333
13:38:15|5.333
13:38:17|5.333
13:38:18|5.333
13:38:18|5.333
13:38:20|5.333
13:38:21|5.333
13:38:22|5.335
13:38:23|5.335
13:38:24|5.336
13:38:24|5.335
13:38:26|5.335
13:38:27|5.335
13:38:28|5.336
13:38:29|5.336
13:38:30|5.336
13:38:31|5.336
13:38:32|5.341
13:38:33|5.341
13:38:34|5.34
13:38:36|5.34
13:38:37|5.34
13:38:37|5.34
13:38:39|5.34
13:38:39|5.34
13:38:40|5.34
13:38:41|5.34
13:38:43|5.341
13:38:44|5.341
13:38:45|5.341
13:38:47|5.341
13:38:48|5.341
13:38:48|5.341
13:38:50|5.341
13:38:51|5.341
13:38:52|5.341
13:38:53|5.341
13:38:55|5.341
13:38:55|5.341
13:38:56|5.341
13:38:57|5.341
13:38:59|5.341
13:39:00|5.341
13:39:01|5.341
13:39:02|5.341
13:39:03|5.343
13:39:04|5.343
13:39:06|5.343
13:39:08|5.343
13:39:09|5.343
13:39:10|5.343
13:39:11|5.343
13:39:12|5.343
13:39:13|5.343
13:39:15|5.338
13:39:15|5.342
13:39:17|5.342
13:39:18|5.342
13:39:19|5.342
13:39:19|5.342
13:39:21|5.342
13:39:22|5.342
13:39:23|5.342
13:39:24|5.342
13:39:25|5.342
13:39:26|5.342
13:39:28|5.349
13:39:29|5.348
13:39:30|5.348
13:39:31|5.348
13:39:32|5.348
13:39:33|5.348
13:39:34|5.348
13:39:35|5.348
13:39:37|5.348
13:39:37|5.348
13:39:38|5.348
13:39:39|5.348
13:39:41|5.343
13:39:41|5.343
13:39:42|5.343
13:39:43|5.343
13:39:44|5.343
13:39:45|5.343
13:39:46|5.343
13:39:47|5.343
13:39:49|5.346
13:39:49|5.346
13:39:50|5.346
13:39:51|5.345
13:39:52|5.345
13:39:53|5.345
13:39:54|5.345
13:39:55|5.345
13:39:56|5.345
13:39:57|5.345
13:39:59|5.345
13:39:59|5.345
13:40:00|5.345
13:40:01|5.345
13:40:03|5.345
13:40:04|5.345
13:40:04|5.345
13:40:06|5.345
13:40:07|5.345
13:40:07|5.345
13:40:08|5.345
13:40:09|5.345
13:40:11|5.345
13:40:12|5.345
13:40:13|5.345
13:40:14|5.345
13:40:15|5.345
13:40:16|5.345
13:40:16|5.345
13:40:19|5.345
13:40:20|5.335
13:40:21|5.335
13:40:22|5.335
13:40:23|5.335
13:40:25|5.335
13:40:25|5.335
13:40:27|5.335
13:40:27|5.335
13:40:29|5.335
13:40:29|5.335
13:40:30|5.333
13:40:31|5.333
13:40:33|5.333
13:40:34|5.322
13:40:34|5.322
13:40:36|5.323
13:40:37|5.323
13:40:37|5.323
13:40:39|5.323
13:40:39|5.324
13:40:40|5.325
13:40:42|5.325
13:40:42|5.325
13:40:43|5.325
13:40:44|5.325
13:40:46|5.325
13:40:47|5.325
13:40:47|5.325
13:40:48|5.325
13:40:50|5.325
13:40:51|5.326
13:40:52|5.326
13:40:53|5.324
13:40:54|5.324
13:40:55|5.324
13:40:56|5.324
13:40:57|5.324
13:40:58|5.324
13:40:59|5.324
13:41:01|5.324
13:41:01|5.317
13:41:03|5.317
13:41:03|5.317
13:41:04|5.317
13:41:05|5.317
13:41:06|5.317
13:41:07|5.317
13:41:09|5.317
13:41:10|5.317
13:41:12|5.317
13:41:12|5.317
13:41:14|5.317
13:41:15|5.317
13:41:16|5.317
13:41:17|5.317
13:41:18|5.32
13:41:19|5.32
13:41:21|5.32
13:41:22|5.32
13:41:23|5.32
13:41:24|5.32
13:41:25|5.32
13:41:26|5.32
13:41:27|5.32
13:41:28|5.32
13:41:29|5.32
13:41:30|5.32
13:41:32|5.32
13:41:32|5.32
13:41:34|5.32
13:41:34|5.32
13:41:36|5.32
13:41:37|5.32
13:41:38|5.32
13:41:39|5.32
13:41:41|5.32
13:41:41|5.32
13:41:42|5.32
13:41:43|5.32
13:41:44|5.32
13:41:46|5.32
13:41:47|5.32
13:41:47|5.32
13:41:49|5.32
13:41:50|5.316
13:41:51|5.316
13:41:52|5.316
13:41:53|5.316
13:41:55|5.316
13:41:56|5.316
13:41:57|5.316
13:41:58|5.316
13:41:58|5.316
13:42:00|5.316
13:42:01|5.316
13:42:02|5.316
13:42:03|5.316
13:42:04|5.316
13:42:05|5.316
13:42:06|5.316
13:42:07|5.316
13:42:08|5.316
13:42:10|5.316
13:42:10|5.316
13:42:11|5.316
13:42:13|5.314
13:42:14|5.314
13:42:16|5.314
13:42:16|5.314
13:42:18|5.314
13:42:19|5.307
13:42:20|5.303
13:42:20|5.303
13:42:22|5.303
13:42:24|5.303
13:42:24|5.303
13:42:25|5.303
13:42:27|5.307
13:42:28|5.307
13:42:28|5.307
13:42:30|5.307
13:42:31|5.307
13:42:33|5.307
13:42:34|5.307
13:42:35|5.3
13:42:35|5.3
13:42:36|5.3
13:42:38|5.3
13:42:38|5.3
13:42:40|5.297
13:42:41|5.297
13:42:41|5.297
13:42:43|5.297
13:42:44|5.297
13:42:44|5.307
13:42:45|5.307
13:42:47|5.307
13:42:47|5.307
13:42:48|5.307
13:42:49|5.307
13:42:50|5.307
13:42:52|5.307
13:42:52|5.307
13:42:53|5.307
13:42:55|5.307
13:42:55|5.307
13:42:57|5.307
13:42:57|5.307
13:42:59|5.307
13:43:00|5.307
13:43:02|5.307
13:43:02|5.307
13:43:03|5.307
13:43:04|5.307
13:43:06|5.307
13:43:08|5.307
13:43:09|5.307
13:43:10|5.307
13:43:11|5.307
13:43:13|5.303
13:43:15|5.303
13:43:17|5.303
13:43:18|5.296
13:43:19|5.296
13:43:21|5.296
13:43:22|5.295
13:43:22|5.295
13:43:23|5.295
13:43:24|5.292
13:43:25|5.29
13:43:26|5.29
13:43:28|5.29
13:43:29|5.29
13:43:30|5.29
13:43:31|5.29
13:43:33|5.29
13:43:33|5.29
13:43:34|5.29
13:43:36|5.29
13:43:38|5.29
13:43:39|5.29
13:43:40|5.29
13:43:40|5.291
13:43:42|5.291
13:43:43|5.291
13:43:45|5.288
13:43:45|5.288
13:43:47|5.292
13:43:47|5.29
13:43:48|5.29
13:43:51|5.289
13:43:51|5.289
13:43:52|5.289
13:43:54|5.289
13:43:54|5.289
13:43:55|5.289
13:43:56|5.284
13:43:57|5.284
13:43:59|5.296
13:44:00|5.296
13:44:00|5.29
13:44:02|5.29
13:44:03|5.29
13:44:04|5.29
13:44:06|5.29
13:44:06|5.29
13:44:07|5.294
13:44:09|5.295
13:44:10|5.295
13:44:10|5.295
13:44:13|5.295
13:44:14|5.294
13:44:16|5.294
13:44:16|5.294
13:44:18|5.285
13:44:19|5.285
13:44:19|5.29
13:44:20|5.29
13:44:21|5.292
13:44:23|5.292
13:44:24|5.292
13:44:25|5.292
13:44:26|5.292
13:44:27|5.291
13:44:28|5.291
13:44:29|5.291
13:44:29|5.291
13:44:31|5.291
13:44:32|5.291
13:44:33|5.291
13:44:34|5.291
13:44:35|5.291
13:44:37|5.291
13:44:37|5.291
13:44:38|5.288
13:44:39|5.288
13:44:41|5.288
13:44:41|5.288
13:44:43|5.286
13:44:44|5.286
13:44:44|5.286
13:44:45|5.286
13:44:47|5.286
13:44:49|5.286
13:44:49|5.285
13:44:50|5.285
13:44:51|5.285
13:44:52|5.285
13:44:53|5.285
13:44:54|5.285
13:44:55|5.285
13:44:56|5.285
13:44:58|5.285
13:44:59|5.285
13:45:00|5.275
13:45:01|5.275
13:45:02|5.275
13:45:03|5.275
13:45:04|5.275
13:45:05|5.275
13:45:06|5.275
13:45:07|5.275
13:45:08|5.275
13:45:10|5.275
13:45:10|5.275
13:45:11|5.275
13:45:13|5.275
13:45:14|5.28
13:45:16|5.28
13:45:17|5.28
13:45:18|5.28
13:45:18|5.28
13:45:20|5.28
13:45:21|5.28
13:45:22|5.28
13:45:23|5.28
13:45:25|5.281
13:45:25|5.281
13:45:26|5.281
13:45:27|5.281
13:45:28|5.281
13:45:30|5.281
13:45:30|5.283
13:45:32|5.283
13:45:32|5.283
13:45:35|5.283
13:45:36|5.281
13:45:38|5.281
13:45:38|5.281
13:45:40|5.281
13:45:42|5.281
13:45:43|5.281
13:45:43|5.281
13:45:45|5.285
13:45:46|5.286
13:45:47|5.286
13:45:48|5.286
13:45:49|5.286
13:45:50|5.286
13:45:51|5.286
13:45:52|5.286
13:45:54|5.286
13:45:54|5.283
13:45:56|5.283
13:45:56|5.283
13:45:57|5.283
13:45:58|5.283
13:46:00|5.283
13:46:00|5.283
13:46:01|5.283
13:46:02|5.283
13:46:04|5.283
13:46:04|5.283
13:46:06|5.283
13:46:06|5.283
13:46:07|5.283
13:46:09|5.283
13:46:09|5.283
13:46:11|5.283
13:46:11|5.283
13:46:13|5.299
13:46:14|5.299
13:46:16|5.299
13:46:18|5.299
13:46:18|5.299
13:46:20|5.299
13:46:22|5.299
13:46:22|5.299
13:46:24|5.299
13:46:24|5.297
13:46:26|5.297
13:46:27|5.297
13:46:27|5.297
13:46:29|5.297
13:46:29|5.297
13:46:30|5.297
13:46:31|5.297
13:46:32|5.297
13:46:34|5.297
13:46:35|5.297
13:46:36|5.297
13:46:37|5.297
13:46:38|5.297
13:46:39|5.297
13:46:40|5.297
13:46:41|5.297
13:46:42|5.297
13:46:43|5.299
13:46:44|5.3
13:46:44|5.3
13:46:45|5.3
13:46:47|5.3
13:46:48|5.3
13:46:49|5.3
13:46:50|5.3
13:46:51|5.3
13:46:53|5.3
13:46:53|5.3
13:46:54|5.3
13:46:56|5.3
13:46:56|5.3
13:46:57|5.3
13:46:58|5.3
13:46:59|5.3
13:47:00|5.3
13:47:01|5.3
13:47:03|5.3
13:47:03|5.3
13:47:04|5.3
13:47:05|5.3
13:47:06|5.3
13:47:07|5.3
13:47:09|5.3
13:47:10|5.3
13:47:12|5.3
13:47:12|5.3
13:47:13|5.3
13:47:14|5.3
13:47:16|5.3
13:47:18|5.3
13:47:19|5.299
13:47:21|5.298
13:47:22|5.298
13:47:24|5.293
13:47:24|5.293
13:47:26|5.285
13:47:26|5.285
13:47:27|5.285
13:47:28|5.285
13:47:30|5.285
13:47:31|5.285
13:47:32|5.285
13:47:33|5.285
13:47:34|5.294
13:47:35|5.294
13:47:36|5.293
13:47:37|5.293
13:47:38|5.293
13:47:39|5.293
13:47:40|5.293
13:47:41|5.293
13:47:42|5.294
13:47:43|5.293
13:47:44|5.293
13:47:45|5.293
13:47:47|5.293
13:47:48|5.293
13:47:49|5.29
13:47:49|5.29
13:47:51|5.29
13:47:52|5.29
13:47:52|5.29
13:47:54|5.29
13:47:55|5.29
13:47:56|5.29
13:47:57|5.285
13:47:58|5.283
13:47:59|5.281
13:48:00|5.279
13:48:01|5.279
13:48:01|5.28
13:48:03|5.28
13:48:04|5.28
13:48:05|5.28
13:48:06|5.28
13:48:06|5.287
13:48:08|5.287
13:48:09|5.287
13:48:10|5.287
13:48:11|5.287
13:48:12|5.287
13:48:13|5.287
13:48:14|5.288
13:48:16|5.288
13:48:18|5.286
13:48:19|5.286
13:48:21|5.286
13:48:22|5.286
13:48:24|5.29
13:48:24|5.29
13:48:26|5.29
13:48:27|5.29
13:48:28|5.29
13:48:29|5.29
13:48:30|5.29
13:48:31|5.29
13:48:32|5.29
13:48:33|5.29
13:48:34|5.29
13:48:35|5.29
13:48:36|5.295
13:48:36|5.295
13:48:38|5.295
13:48:38|5.295
13:48:40|5.295
13:48:40|5.295
13:48:41|5.295
13:48:43|5.295
13:48:44|5.295
13:48:45|5.295
13:48:47|5.295
13:48:47|5.295
13:48:49|5.295
13:48:49|5.295
13:48:51|5.295
13:48:52|5.295
13:48:53|5.295
13:48:54|5.295
13:48:55|5.295
13:48:56|5.3
13:48:56|5.3
13:48:58|5.3
13:48:59|5.3
13:49:00|5.305
13:49:01|5.305
13:49:03|5.305
13:49:03|5.305
13:49:04|5.305
13:49:06|5.305
13:49:06|5.306
13:49:08|5.306
13:49:09|5.306
13:49:09|5.306
13:49:10|5.306
13:49:11|5.306
13:49:12|5.306
13:49:13|5.308
13:49:15|5.308
13:49:16|5.308
13:49:18|5.308
13:49:19|5.308
13:49:20|5.31
13:49:21|5.31
13:49:22|5.31
13:49:23|5.31
13:49:24|5.312
13:49:25|5.313
13:49:26|5.313
13:49:28|5.313
13:49:29|5.313
13:49:29|5.313
13:49:30|5.313
13:49:31|5.313
13:49:32|5.313
13:49:34|5.313
13:49:35|5.313
13:49:36|5.313
13:49:37|5.313
13:49:38|5.316
13:49:39|5.316
13:49:40|5.316
13:49:41|5.316
13:49:42|5.316
13:49:43|5.316
13:49:44|5.316
13:49:45|5.316
13:49:46|5.316
13:49:47|5.316
13:49:48|5.316
13:49:49|5.316
13:49:50|5.316
13:49:51|5.316
13:49:53|5.316
13:49:53|5.316
13:49:54|5.316
13:49:56|5.316
13:49:57|5.316
13:49:58|5.316
13:50:00|5.316
13:50:01|5.316
13:50:03|5.316
13:50:03|5.316
13:50:05|5.316
13:50:05|5.316
13:50:06|5.316
13:50:08|5.316
13:50:09|5.314
13:50:10|5.306
13:50:11|5.306
13:50:12|5.306
13:50:13|5.306
13:50:14|5.306
13:50:16|5.306
13:50:17|5.316
13:50:18|5.316
13:50:19|5.316
13:50:20|5.316
13:50:21|5.316
13:50:22|5.316
13:50:23|5.316
13:50:24|5.314
13:50:25|5.314
13:50:26|5.312
13:50:27|5.312
13:50:28|5.312
13:50:30|5.312
13:50:31|5.314
13:50:32|5.314
13:50:33|5.314
13:50:34|5.314
13:50:35|5.314
13:50:36|5.314
13:50:38|5.314
13:50:39|5.314
13:50:40|5.314
13:50:41|5.314
13:50:42|5.316
13:50:43|5.316
13:50:44|5.316
13:50:45|5.316
13:50:46|5.316
13:50:47|5.316
13:50:48|5.316
13:50:49|5.316
13:50:50|5.316
13:50:51|5.316
13:50:52|5.316
13:50:54|5.316
13:50:54|5.316
13:50:56|5.316
13:50:57|5.312
13:50:58|5.312
13:50:59|5.312
13:51:00|5.312
13:51:01|5.299
13:51:02|5.306
13:51:03|5.306
13:51:04|5.306
13:51:05|5.306
13:51:06|5.306
13:51:07|5.306
13:51:08|5.306
13:51:09|5.309
13:51:10|5.309
13:51:11|5.309
13:51:13|5.309
13:51:13|5.309
13:51:14|5.309
13:51:16|5.309
13:51:16|5.309
13:51:17|5.309
13:51:20|5.309
13:51:21|5.312
13:51:22|5.312
13:51:24|5.317
13:51:25|5.317
13:51:26|5.317
13:51:27|5.317
13:51:28|5.317
13:51:29|5.315
13:51:30|5.315
13:51:31|5.315
13:51:32|5.315
13:51:33|5.317
13:51:34|5.317
13:51:35|5.317
13:51:36|5.317
13:51:37|5.317
13:51:38|5.317
13:51:39|5.317
13:51:40|5.317
13:51:41|5.317
13:51:43|5.317
13:51:43|5.32
13:51:44|5.32
13:51:45|5.32
13:51:46|5.32
13:51:48|5.32
13:51:48|5.32
13:51:49|5.32
13:51:51|5.32
13:51:51|5.323
13:51:52|5.323
13:51:54|5.323
13:51:54|5.323
13:51:55|5.325
13:51:56|5.327
13:51:57|5.327
13:51:58|5.327
13:51:59|5.327
13:52:01|5.327
13:52:01|5.327
13:52:03|5.327
13:52:03|5.327
13:52:05|5.327
13:52:06|5.327
13:52:07|5.327
13:52:08|5.327
13:52:09|5.327
13:52:10|5.327
13:52:12|5.327
13:52:12|5.325
13:52:13|5.328
13:52:15|5.328
13:52:16|5.328
13:52:16|5.328
13:52:17|5.331
13:52:19|5.331
13:52:20|5.331
13:52:25|5.331
13:52:27|5.338
13:52:28|5.338
13:52:29|5.338
13:52:30|5.338
13:52:31|5.338
13:52:32|5.338
13:52:33|5.338
13:52:33|5.338
13:52:35|5.338
13:52:36|5.338
13:52:38|5.338
13:52:39|5.345
13:52:39|5.345
13:52:41|5.345
13:52:41|5.345
13:52:44|5.345
13:52:44|5.339
13:52:45|5.34
13:52:46|5.34
13:52:48|5.34
13:52:48|5.34
13:52:49|5.343
13:52:50|5.343
13:52:51|5.343
13:52:53|5.343
13:52:53|5.344
13:52:55|5.344
13:52:55|5.344
13:52:57|5.344
13:52:58|5.344
13:52:59|5.344
13:52:59|5.344
13:53:00|5.34
13:53:01|5.34
13:53:02|5.34
13:53:04|5.343
13:53:04|5.343
13:53:06|5.343
13:53:06|5.342
13:53:07|5.342
13:53:08|5.338
13:53:09|5.338
13:53:10|5.338
13:53:11|5.338
13:53:13|5.338
13:53:14|5.338
13:53:14|5.338
13:53:16|5.337
13:53:16|5.337
13:53:17|5.337
13:53:19|5.337
13:53:19|5.337
13:53:21|5.337
13:53:23|5.337
13:53:23|5.337
13:53:24|5.337
13:53:25|5.337
13:53:26|5.337
13:53:28|5.337
13:53:28|5.337
13:53:30|5.337
13:53:31|5.337
13:53:31|5.337
13:53:33|5.337
13:53:34|5.337
13:53:35|5.336
13:53:36|5.336
13:53:37|5.336
13:53:38|5.336
13:53:39|5.336
13:53:40|5.339
13:53:41|5.339
13:53:43|5.339
13:53:44|5.339
13:53:44|5.339
13:53:46|5.339
13:53:47|5.339
13:53:49|5.339
13:53:49|5.345
13:53:50|5.345
13:53:51|5.345
13:53:52|5.345
13:53:53|5.345
13:53:54|5.345
13:53:56|5.345
13:53:56|5.345
13:53:57|5.345
13:53:59|5.345
13:53:59|5.345
13:54:01|5.345
13:54:01|5.335
13:54:02|5.335
13:54:04|5.335
13:54:05|5.335
13:54:08|5.335
13:54:10|5.335
13:54:12|5.335
13:54:12|5.326
13:54:13|5.326
13:54:14|5.326
13:54:16|5.326
13:54:16|5.333
13:54:17|5.335
13:54:18|5.335
13:54:19|5.335
13:54:21|5.335
13:54:21|5.335
13:54:23|5.335
13:54:24|5.335
13:54:25|5.335
13:54:26|5.335
13:54:27|5.335
13:54:28|5.335
13:54:29|5.335
13:54:30|5.335
13:54:31|5.342
13:54:32|5.342
13:54:33|5.342
13:54:34|5.344
13:54:35|5.344
13:54:37|5.344
13:54:37|5.344
13:54:38|5.344
13:54:39|5.344
13:54:41|5.344
13:54:42|5.344
13:54:43|5.344
13:54:44|5.344
13:54:45|5.344
13:54:46|5.344
13:54:47|5.345
13:54:48|5.346
13:54:49|5.346
13:54:50|5.346
13:54:52|5.346
13:54:52|5.35
13:54:54|5.35
13:54:54|5.35
13:54:55|5.35
13:54:57|5.35
13:54:58|5.35
13:54:59|5.35
13:55:00|5.35
13:55:01|5.35
13:55:01|5.355
13:55:03|5.354
13:55:03|5.355
13:55:04|5.355
13:55:06|5.355
13:55:06|5.355
13:55:08|5.355
13:55:08|5.355
13:55:10|5.355
13:55:11|5.355
13:55:12|5.355
13:55:13|5.355
13:55:14|5.355
13:55:14|5.355
13:55:16|5.355
13:55:17|5.355
13:55:18|5.358
13:55:19|5.358
13:55:20|5.358
13:55:21|5.354
13:55:22|5.355
13:55:24|5.355
13:55:24|5.355
13:55:26|5.355
13:55:26|5.355
13:55:28|5.355
13:55:29|5.355
13:55:30|5.355
13:55:31|5.355
13:55:32|5.355
13:55:33|5.343
13:55:34|5.344
13:55:35|5.344
13:55:36|5.344
13:55:37|5.36
13:55:38|5.376
13:55:40|5.385
13:55:40|5.386
13:55:41|5.382
13:55:42|5.375
13:55:44|5.376
13:55:45|5.375
13:55:46|5.377
13:55:47|5.377
13:55:48|5.387
13:55:49|5.386
13:55:49|5.386
13:55:51|5.382
13:55:52|5.382
13:55:53|5.382
13:55:54|5.382
13:55:55|5.38
13:55:56|5.38
13:55:57|5.38
13:55:58|5.38
13:55:59|5.38
13:56:00|5.38
13:56:01|5.38
13:56:02|5.38
13:56:03|5.38
13:56:04|5.371
13:56:05|5.371
13:56:06|5.371
13:56:07|5.371
13:56:08|5.371
13:56:09|5.371
13:56:10|5.371
13:56:11|5.377
13:56:12|5.375
13:56:13|5.375
13:56:14|5.377
13:56:15|5.377
13:56:16|5.376
13:56:17|5.376
13:56:18|5.376
13:56:19|5.376
13:56:20|5.368
13:56:21|5.368
13:56:22|5.368
13:56:23|5.366
13:56:25|5.367
13:56:25|5.366
13:56:27|5.366
13:56:28|5.371
13:56:29|5.371
13:56:30|5.371
13:56:31|5.371
13:56:32|5.369
13:56:33|5.369
13:56:34|5.37
13:56:35|5.37
13:56:36|5.365
13:56:38|5.364
13:56:39|5.364
13:56:40|5.364
13:56:40|5.364
13:56:41|5.364
13:56:42|5.364
13:56:43|5.364
13:56:44|5.364
13:56:45|5.364
13:56:46|5.372
13:56:47|5.372
13:56:49|5.372
13:56:50|5.372
13:56:51|5.372
13:56:52|5.369
13:56:52|5.369
13:56:54|5.368
13:56:55|5.365
13:56:56|5.365
13:56:57|5.364
13:56:58|5.364
13:56:59|5.364
13:57:00|5.364
13:57:02|5.361
13:57:03|5.359
13:57:04|5.358
13:57:05|5.358
13:57:06|5.358
13:57:07|5.358
13:57:08|5.358
13:57:09|5.354
13:57:10|5.354
13:57:11|5.354
13:57:12|5.354
13:57:13|5.36
13:57:14|5.359
13:57:15|5.355
13:57:16|5.359
13:57:17|5.359
13:57:18|5.359
13:57:19|5.359
13:57:20|5.359
13:57:21|5.359
13:57:22|5.359
13:57:23|5.359
13:57:24|5.359
13:57:26|5.359
13:57:27|5.359
13:57:29|5.358
13:57:30|5.358
13:57:30|5.358
13:57:32|5.354
13:57:33|5.354
13:57:34|5.354
13:57:35|5.354
13:57:36|5.354
13:57:37|5.354
13:57:39|5.354
13:57:39|5.354
13:57:41|5.353
13:57:41|5.353
13:57:42|5.353
13:57:44|5.351
13:57:44|5.351
13:57:46|5.351
13:57:47|5.351
13:57:48|5.351
13:57:49|5.351
13:57:50|5.35
13:57:52|5.35
13:57:52|5.347
13:57:53|5.349
13:57:54|5.349
13:57:56|5.349
13:57:56|5.349
13:57:57|5.35
13:57:59|5.35
13:58:00|5.35
13:58:00|5.35
13:58:02|5.35
13:58:03|5.35
13:58:04|5.35
13:58:05|5.35
13:58:05|5.35
13:58:07|5.355
13:58:07|5.355
13:58:08|5.356
13:58:10|5.356
13:58:10|5.356
13:58:12|5.356
13:58:12|5.356
13:58:14|5.356
13:58:15|5.356
13:58:16|5.356
13:58:17|5.356
13:58:18|5.356
13:58:19|5.356
13:58:20|5.356
13:58:21|5.356
13:58:22|5.356
13:58:23|5.356
13:58:24|5.356
13:58:25|5.356
13:58:27|5.356
13:58:27|5.356
13:58:29|5.356
13:58:30|5.356
13:58:31|5.356
13:58:32|5.356
13:58:33|5.356
13:58:34|5.356
13:58:35|5.356
13:58:36|5.356
13:58:37|5.356
13:58:38|5.356
13:58:39|5.356
13:58:40|5.356
13:58:41|5.356
13:58:42|5.356
13:58:43|5.356
13:58:44|5.356
13:58:45|5.356
13:58:46|5.356
13:58:47|5.356
13:58:48|5.356
13:58:49|5.356
13:58:50|5.356
13:58:51|5.356
13:58:52|5.356
13:58:53|5.356
13:58:54|5.356
13:58:55|5.356
13:58:57|5.348
13:58:57|5.348
13:58:58|5.348
13:58:59|5.348
13:59:00|5.348
13:59:01|5.348
13:59:03|5.348
13:59:04|5.348
13:59:05|5.348
13:59:05|5.348
13:59:06|5.348
13:59:07|5.351
13:59:09|5.351
13:59:09|5.353
13:59:10|5.353
13:59:12|5.353
13:59:12|5.353
13:59:14|5.353
13:59:15|5.353
13:59:16|5.353
13:59:17|5.356
13:59:18|5.356
13:59:19|5.356
13:59:20|5.356
13:59:21|5.353
13:59:22|5.353
13:59:23|5.353
13:59:24|5.357
13:59:25|5.357
13:59:26|5.357
13:59:28|5.356
13:59:29|5.356
13:59:31|5.356
13:59:32|5.356
13:59:33|5.356
13:59:34|5.356
13:59:35|5.352
13:59:36|5.35
13:59:38|5.35
13:59:39|5.35
13:59:40|5.35
13:59:41|5.35
13:59:42|5.35
13:59:42|5.35
13:59:43|5.35
13:59:44|5.35
13:59:45|5.35
13:59:47|5.35
13:59:47|5.35
13:59:49|5.352
13:59:50|5.352
13:59:51|5.352
13:59:52|5.352
13:59:53|5.352
13:59:54|5.352
13:59:55|5.352
13:59:57|5.352
13:59:58|5.352
13:59:59|5.352
13:59:59|5.352
14:00:00|5.352
14:00:02|5.349
14:00:03|5.356
14:00:04|5.356
14:00:05|5.356
14:00:06|5.356
14:00:07|5.356
14:00:08|5.356
14:00:09|5.356
14:00:10|5.354
14:00:11|5.354
14:00:12|5.354
14:00:13|5.354
14:00:14|5.356
14:00:15|5.356
14:00:15|5.356
14:00:17|5.356
14:00:18|5.356
14:00:19|5.356
14:00:20|5.356
14:00:21|5.368
14:00:22|5.368
14:00:23|5.374
14:00:25|5.374
14:00:26|5.375
14:00:26|5.375
14:00:27|5.375
14:00:29|5.377
14:00:31|5.375
14:00:31|5.371
14:00:32|5.372
14:00:34|5.371
14:00:35|5.371
14:00:36|5.371
14:00:38|5.372
14:00:39|5.372
14:00:39|5.372
14:00:40|5.366
14:00:42|5.361
14:00:42|5.361
14:00:43|5.361
14:00:44|5.361
14:00:45|5.361
14:00:46|5.361
14:00:47|5.361
14:00:48|5.36
14:00:49|5.36
14:00:50|5.36
14:00:52|5.359
14:00:52|5.359
14:00:53|5.362
14:00:55|5.36
14:00:56|5.359
14:00:56|5.361
14:00:57|5.361
14:00:58|5.356
14:01:00|5.357
14:01:00|5.357
14:01:01|5.362
14:01:02|5.362
14:01:04|5.366
14:01:04|5.366
14:01:06|5.369
14:01:07|5.369
14:01:08|5.369
14:01:09|5.363
14:01:10|5.358
14:01:11|5.355
14:01:12|5.355
14:01:13|5.355
14:01:14|5.355
14:01:16|5.355
14:01:16|5.355
14:01:18|5.355
14:01:19|5.361
14:01:20|5.361
14:01:21|5.36
14:01:22|5.36
14:01:23|5.369
14:01:24|5.369
14:01:25|5.369
14:01:25|5.368
14:01:28|5.368
14:01:29|5.368
14:01:30|5.368
14:01:31|5.368
14:01:32|5.368
14:01:34|5.368
14:01:35|5.368
14:01:36|5.368
14:01:37|5.367
14:01:38|5.367
14:01:39|5.367
14:01:41|5.362
14:01:42|5.358
14:01:43|5.361
14:01:43|5.361
14:01:45|5.363
14:01:45|5.363
14:01:46|5.363
14:01:48|5.363
14:01:48|5.363
14:01:49|5.363
14:01:50|5.363
14:01:51|5.363
14:01:53|5.367
14:01:54|5.365
14:01:55|5.367
14:01:56|5.367
14:01:57|5.368
14:01:58|5.368
14:01:59|5.364
14:02:00|5.367
14:02:02|5.367
14:02:02|5.371
14:02:04|5.371
14:02:05|5.371
14:02:05|5.372
14:02:06|5.372
14:02:07|5.372
14:02:08|5.372
14:02:09|5.372
14:02:10|5.372
14:02:11|5.372
14:02:13|5.372
14:02:14|5.372
14:02:15|5.386
14:02:16|5.389
14:02:18|5.389
14:02:18|5.389
14:02:19|5.389
14:02:20|5.389
14:02:21|5.389
14:02:22|5.383
14:02:23|5.381
14:02:24|5.385
14:02:25|5.385
14:02:26|5.385
14:02:27|5.385
14:02:29|5.38
14:02:29|5.379
14:02:31|5.379
14:02:32|5.379
14:02:33|5.379
14:02:34|5.379
14:02:36|5.379
14:02:37|5.379
14:02:37|5.379
14:02:39|5.379
14:02:39|5.379
14:02:40|5.373
14:02:41|5.373
14:02:43|5.373
14:02:43|5.373
14:02:45|5.373
14:02:46|5.373
14:02:47|5.373
14:02:47|5.373
14:02:48|5.373
14:02:50|5.376
14:02:51|5.376
14:02:52|5.376
14:02:53|5.376
14:02:54|5.377
14:02:56|5.377
14:02:57|5.374
14:02:57|5.374
14:03:00|5.374
14:03:01|5.374
14:03:01|5.374
14:03:03|5.374
14:03:03|5.374
14:03:04|5.374
14:03:07|5.378
14:03:07|5.378
14:03:08|5.378
14:03:09|5.378
14:03:11|5.373
14:03:12|5.373
14:03:13|5.373
14:03:14|5.373
14:03:14|5.373
14:03:16|5.373
14:03:16|5.373
14:03:18|5.373
14:03:20|5.373
14:03:21|5.377
14:03:21|5.377
14:03:22|5.377
14:03:23|5.377
14:03:24|5.377
14:03:25|5.377
14:03:27|5.377
14:03:27|5.372
14:03:28|5.372
14:03:29|5.372
14:03:31|5.38
14:03:32|5.38
14:03:33|5.38
14:03:34|5.38
14:03:35|5.38
14:03:37|5.381
14:03:38|5.38
14:03:39|5.38
14:03:40|5.38
14:03:41|5.38
14:03:42|5.38
14:03:43|5.38
14:03:45|5.386
14:03:46|5.386
14:03:47|5.386
14:03:47|5.386
14:03:50|5.386
14:03:51|5.384
14:03:52|5.384
14:03:53|5.387
14:03:55|5.387
14:03:55|5.387
14:03:57|5.387
14:03:57|5.387
14:03:59|5.387
14:04:00|5.388
14:04:01|5.389
14:04:02|5.389
14:04:03|5.39
14:04:04|5.39
14:04:06|5.39
14:04:07|5.386
14:04:08|5.381
14:04:09|5.381
14:04:10|5.381
14:04:11|5.381
14:04:12|5.381
14:04:13|5.381
14:04:14|5.381
14:04:15|5.382
14:04:16|5.382
14:04:17|5.382
14:04:18|5.382
14:04:19|5.382
14:04:20|5.382
14:04:21|5.382
14:04:22|5.387
14:04:23|5.387
14:04:24|5.387
14:04:26|5.391
14:04:27|5.391
14:04:27|5.393
14:04:28|5.393
14:04:29|5.393
14:04:30|5.393
14:04:31|5.393
14:04:32|5.393
14:04:34|5.393
14:04:34|5.393
14:04:36|5.393
14:04:36|5.392
14:04:38|5.392
14:04:38|5.392
14:04:39|5.392
14:04:40|5.392
14:04:41|5.392
14:04:42|5.388
14:04:43|5.388
14:04:45|5.389
14:04:45|5.389
14:04:47|5.389
14:04:48|5.389
14:04:48|5.389
14:04:50|5.389
14:04:51|5.389
14:04:52|5.387
14:04:53|5.387
14:04:54|5.389
14:04:55|5.389
14:04:56|5.389
14:04:57|5.389
14:04:57|5.389
14:04:59|5.389
14:05:00|5.389
14:05:01|5.389
14:05:02|5.397
14:05:03|5.397
14:05:03|5.397
14:05:04|5.397
14:05:06|5.397
14:05:07|5.389
14:05:08|5.389
14:05:09|5.389
14:05:10|5.389
14:05:11|5.389
14:05:12|5.389
14:05:13|5.385
14:05:14|5.385
14:05:15|5.384
14:05:16|5.384
14:05:18|5.384
14:05:18|5.385
14:05:19|5.385
14:05:20|5.385
14:05:21|5.385
14:05:22|5.385
14:05:23|5.385
14:05:24|5.385
14:05:25|5.385
14:05:26|5.385
14:05:27|5.385
14:05:28|5.385
14:05:29|5.385
14:05:30|5.385
14:05:31|5.385
14:05:32|5.385
14:05:34|5.385
14:05:36|5.385
14:05:36|5.385
14:05:38|5.385
14:05:39|5.385
14:05:40|5.387
14:05:40|5.387
14:05:42|5.392
14:05:43|5.392
14:05:44|5.392
14:05:44|5.392
14:05:45|5.392
14:05:47|5.396
14:05:48|5.396
14:05:48|5.399
14:05:50|5.399
14:05:50|5.399
14:05:52|5.398
14:05:53|5.398
14:05:54|5.396
14:05:55|5.396
14:05:56|5.396
14:05:57|5.396
14:05:58|5.396
14:05:59|5.396
14:06:00|5.398
14:06:01|5.397
14:06:02|5.397
14:06:03|5.397
14:06:04|5.397
14:06:05|5.397
14:06:06|5.397
14:06:07|5.397
14:06:08|5.397
14:06:09|5.397
14:06:10|5.397
14:06:11|5.402
14:06:12|5.402
14:06:13|5.396
14:06:14|5.399
14:06:15|5.387
14:06:16|5.386
14:06:17|5.386
14:06:18|5.394
14:06:19|5.396
14:06:20|5.396
14:06:21|5.395
14:06:22|5.395
14:06:23|5.393
14:06:24|5.389
14:06:25|5.389
14:06:26|5.389
14:06:27|5.389
14:06:28|5.39
14:06:29|5.39
14:06:30|5.39
14:06:31|5.39
14:06:32|5.388
14:06:33|5.388
14:06:34|5.388
14:06:35|5.388
14:06:36|5.388
14:06:38|5.388
14:06:39|5.388
14:06:40|5.388
14:06:41|5.388
14:06:42|5.388
14:06:44|5.388
14:06:44|5.388
14:06:46|5.388
14:06:46|5.388
14:06:47|5.396
14:06:49|5.396
14:06:50|5.395
14:06:51|5.403
14:06:52|5.403
14:06:53|5.403
14:06:54|5.403
14:06:55|5.403
14:06:56|5.397
14:06:57|5.397
14:06:58|5.397
14:06:59|5.397
14:07:00|5.397
14:07:01|5.394
14:07:02|5.394
14:07:03|5.394
14:07:05|5.394
14:07:05|5.394
14:07:07|5.394
14:07:07|5.396
14:07:08|5.396
14:07:09|5.396
14:07:10|5.39
14:07:11|5.39
14:07:12|5.39
14:07:13|5.39
14:07:14|5.39
14:07:15|5.39
14:07:17|5.39
14:07:17|5.39
14:07:18|5.384
14:07:19|5.383
14:07:20|5.384
14:07:21|5.384
14:07:23|5.384
14:07:23|5.384
14:07:24|5.385
14:07:26|5.385
14:07:26|5.385
14:07:27|5.385
14:07:28|5.385
14:07:29|5.385
14:07:31|5.385
14:07:32|5.383
14:07:32|5.382
14:07:33|5.382
14:07:35|5.382
14:07:36|5.383
14:07:37|5.383
14:07:38|5.382
14:07:39|5.382
14:07:40|5.382
14:07:41|5.383
14:07:43|5.385
14:07:44|5.385
14:07:45|5.385
14:07:45|5.388
14:07:47|5.388
14:07:47|5.386
14:07:49|5.386
14:07:49|5.387
14:07:51|5.387
14:07:52|5.387
14:07:53|5.387
14:07:54|5.387
14:07:55|5.389
14:07:56|5.39
14:07:57|5.396
14:07:58|5.392
14:07:59|5.392
14:08:01|5.392
14:08:01|5.387
14:08:03|5.387
14:08:03|5.385
14:08:04|5.385
14:08:05|5.386
14:08:07|5.386
14:08:08|5.383
14:08:08|5.383
14:08:10|5.38
14:08:11|5.38
14:08:11|5.38
14:08:13|5.38
14:08:13|5.38
14:08:15|5.38
14:08:15|5.38
14:08:16|5.38
14:08:17|5.38
14:08:18|5.38
14:08:19|5.38
14:08:20|5.38
14:08:21|5.38
14:08:22|5.38
14:08:23|5.38
14:08:25|5.38
14:08:25|5.377
14:08:26|5.377
14:08:27|5.377
14:08:28|5.377
14:08:30|5.377
14:08:30|5.377
14:08:31|5.377
14:08:32|5.377
14:08:33|5.377
14:08:35|5.377
14:08:36|5.377
14:08:38|5.381
14:08:39|5.381
14:08:40|5.381
14:08:42|5.381
14:08:42|5.381
14:08:44|5.381
14:08:44|5.381
14:08:46|5.381
14:08:47|5.381
14:08:48|5.381
14:08:48|5.381
14:08:49|5.381
14:08:50|5.381
14:08:51|5.381
14:08:52|5.381
14:08:53|5.381
14:08:55|5.381
14:08:56|5.381
14:08:57|5.381
14:08:58|5.385
14:08:59|5.385
14:09:00|5.385
14:09:01|5.385
14:09:02|5.385
14:09:03|5.385
14:09:04|5.385
14:09:05|5.385
14:09:06|5.385
14:09:08|5.383
14:09:09|5.383
14:09:09|5.383
14:09:11|5.382
14:09:12|5.382
14:09:12|5.382
14:09:14|5.382
14:09:15|5.382
14:09:16|5.382
14:09:16|5.382
14:09:18|5.382
14:09:19|5.382
14:09:20|5.382
14:09:21|5.382
14:09:21|5.382
14:09:23|5.388
14:09:24|5.388
14:09:24|5.388
14:09:26|5.388
14:09:27|5.388
14:09:28|5.388
14:09:29|5.382
14:09:30|5.382
14:09:31|5.382
14:09:32|5.382
14:09:33|5.382
14:09:34|5.382
14:09:35|5.382
14:09:36|5.382
14:09:38|5.388
14:09:39|5.388
14:09:40|5.388
14:09:41|5.388
14:09:42|5.388
14:09:42|5.388
14:09:45|5.384
14:09:45|5.384
14:09:46|5.384
14:09:47|5.384
14:09:48|5.384
14:09:49|5.389
14:09:50|5.389
14:09:52|5.39
14:09:53|5.392
14:09:54|5.392
14:09:54|5.392
14:09:55|5.392
14:09:56|5.392
14:09:57|5.392
14:09:58|5.392
14:09:59|5.392
14:10:01|5.392
14:10:01|5.392
14:10:02|5.392
14:10:03|5.392
14:10:04|5.392
14:10:05|5.39
14:10:06|5.39
14:10:07|5.395
14:10:09|5.396
14:10:10|5.396
14:10:11|5.396
14:10:11|5.396
14:10:12|5.396
14:10:13|5.396
14:10:15|5.396
14:10:15|5.396
14:10:17|5.396
14:10:18|5.396
14:10:19|5.396
14:10:20|5.396
14:10:21|5.396
14:10:22|5.395
14:10:23|5.395
14:10:24|5.395
14:10:25|5.395
14:10:26|5.399
14:10:27|5.399
14:10:28|5.399
14:10:29|5.399
14:10:29|5.402
14:10:31|5.401
14:10:32|5.401
14:10:33|5.401
14:10:34|5.401
14:10:35|5.401
14:10:36|5.401
14:10:37|5.401
14:10:39|5.401
14:10:40|5.401
14:10:41|5.401
14:10:42|5.401
14:10:43|5.4
14:10:44|5.4
14:10:45|5.4
14:10:46|5.4
14:10:46|5.4
14:10:48|5.399
14:10:49|5.4
14:10:50|5.4
14:10:51|5.395
14:10:52|5.395
14:10:53|5.395
14:10:54|5.395
14:10:55|5.399
14:10:56|5.4
14:10:57|5.398
14:10:58|5.398
14:10:59|5.398
14:11:01|5.398
14:11:01|5.398
14:11:02|5.398
14:11:03|5.398
14:11:04|5.397
14:11:05|5.398
14:11:07|5.397
14:11:07|5.395
14:11:08|5.395
14:11:09|5.395
14:11:10|5.395
14:11:11|5.395
14:11:12|5.395
14:11:13|5.393
14:11:14|5.393
14:11:15|5.393
14:11:17|5.393
14:11:17|5.393
14:11:18|5.393
14:11:19|5.393
14:11:20|5.393
14:11:21|5.392
14:11:22|5.392
14:11:24|5.392
14:11:24|5.392
14:11:25|5.392
14:11:27|5.392
14:11:27|5.392
14:11:28|5.39
14:11:30|5.39
14:11:30|5.39
14:11:31|5.401
14:11:32|5.397
14:11:33|5.399
14:11:35|5.399
14:11:35|5.399
14:11:36|5.399
14:11:37|5.397
14:11:40|5.397
14:11:41|5.397
14:11:42|5.397
14:11:42|5.4
14:11:43|5.403
14:11:45|5.403
14:11:46|5.403
14:11:47|5.403
14:11:47|5.403
14:11:48|5.403
14:11:49|5.403
14:11:50|5.403
14:11:52|5.403
14:11:53|5.403
14:11:53|5.402
14:11:55|5.402
14:11:56|5.402
14:11:57|5.402
14:11:57|5.402
14:11:58|5.402
14:12:00|5.402
14:12:01|5.402
14:12:02|5.402
14:12:03|5.403
14:12:04|5.403
14:12:05|5.403
14:12:06|5.403
14:12:07|5.403
14:12:08|5.404
14:12:09|5.404
14:12:10|5.404
14:12:11|5.404
14:12:12|5.399
14:12:13|5.399
14:12:14|5.402
14:12:15|5.401
14:12:16|5.4
14:12:18|5.4
14:12:18|5.4
14:12:19|5.4
14:12:20|5.395
14:12:21|5.395
14:12:22|5.395
14:12:23|5.395
14:12:24|5.395
14:12:25|5.399
14:12:27|5.399
14:12:27|5.399
14:12:28|5.399
14:12:30|5.399
14:12:31|5.399
14:12:31|5.399
14:12:32|5.399
14:12:33|5.399
14:12:35|5.399
14:12:35|5.4
14:12:37|5.4
14:12:38|5.4
14:12:39|5.4
14:12:40|5.4
14:12:40|5.4
14:12:41|5.4
14:12:42|5.396
14:12:44|5.399
14:12:45|5.399
14:12:46|5.399
14:12:47|5.399
14:12:48|5.399
14:12:49|5.399
14:12:50|5.4
14:12:51|5.4
14:12:52|5.4
14:12:53|5.4
14:12:54|5.4
14:12:55|5.4
14:12:56|5.4
14:12:57|5.4
14:12:58|5.4
14:12:59|5.4
14:13:01|5.4
14:13:01|5.4
14:13:02|5.4
14:13:03|5.396
14:13:04|5.395
14:13:05|5.395
14:13:06|5.395
14:13:07|5.395
14:13:09|5.395
14:13:09|5.395
14:13:11|5.396
14:13:11|5.398
14:13:13|5.4
14:13:13|5.4
14:13:14|5.4
14:13:16|5.4
14:13:17|5.396
14:13:18|5.396
14:13:19|5.395
14:13:19|5.395
14:13:21|5.395
14:13:22|5.395
14:13:22|5.395
14:13:23|5.395
14:13:25|5.395
14:13:25|5.395
14:13:26|5.395
14:13:28|5.395
14:13:29|5.395
14:13:29|5.395
14:13:31|5.395
14:13:31|5.395
14:13:32|5.395
14:13:33|5.395
14:13:34|5.395
14:13:36|5.395
14:13:37|5.395
14:13:38|5.395
14:13:38|5.395
14:13:40|5.395
14:13:42|5.392
14:13:43|5.392
14:13:44|5.392
14:13:45|5.392
14:13:46|5.392
14:13:47|5.392
14:13:48|5.392
14:13:49|5.392
14:13:50|5.392
14:13:51|5.392
14:13:52|5.392
14:13:53|5.392
14:13:55|5.396
14:13:55|5.396
14:13:57|5.396
14:13:57|5.396
14:13:59|5.396
14:13:59|5.402
14:14:01|5.402
14:14:02|5.402
14:14:02|5.402
14:14:03|5.399
14:14:04|5.399
14:14:05|5.399
14:14:06|5.399
14:14:07|5.399
14:14:09|5.399
14:14:10|5.399
14:14:11|5.399
14:14:12|5.399
14:14:13|5.399
14:14:14|5.397
14:14:15|5.397
14:14:16|5.397
14:14:17|5.397
14:14:18|5.397
14:14:19|5.397
14:14:20|5.397
14:14:21|5.397
14:14:22|5.397
14:14:23|5.397
14:14:24|5.397
14:14:25|5.397
14:14:26|5.397
14:14:27|5.397
14:14:28|5.397
14:14:29|5.397
14:14:30|5.397
14:14:32|5.397
14:14:32|5.394
14:14:34|5.394
14:14:34|5.394
14:14:36|5.394
14:14:37|5.394
14:14:38|5.394
14:14:38|5.394
14:14:40|5.394
14:14:41|5.394
14:14:43|5.39
14:14:43|5.391
14:14:44|5.391
14:14:45|5.391
14:14:47|5.391
14:14:48|5.391
14:14:48|5.391
14:14:50|5.391
14:14:51|5.391
14:14:52|5.391
14:14:53|5.391
14:14:54|5.391
14:14:55|5.387
14:14:56|5.387
14:14:57|5.384
14:14:58|5.384
14:14:59|5.384
14:15:00|5.384
14:15:01|5.384
14:15:03|5.384
14:15:03|5.384
14:15:04|5.384
14:15:05|5.384
14:15:06|5.384
14:15:07|5.384
14:15:08|5.384
14:15:09|5.384
14:15:13|5.384
14:15:13|5.379
14:15:15|5.379
14:15:15|5.379
14:15:17|5.377
14:15:17|5.377
14:15:18|5.377
14:15:19|5.377
14:15:20|5.377
14:15:21|5.377
14:15:22|5.377
14:15:23|5.377
14:15:25|5.373
14:15:25|5.374
14:15:26|5.371
14:15:27|5.371
14:15:28|5.37
14:15:29|5.37
14:15:31|5.37
14:15:31|5.37
14:15:32|5.37
14:15:34|5.368
14:15:34|5.363
14:15:35|5.363
14:15:37|5.363
14:15:37|5.363
14:15:38|5.363
14:15:39|5.363
14:15:40|5.362
14:15:41|5.362
14:15:43|5.367
14:15:44|5.365
14:15:45|5.365
14:15:46|5.365
14:15:48|5.367
14:15:49|5.367
14:15:50|5.367
14:15:51|5.367
14:15:52|5.367
14:15:53|5.37
14:15:54|5.371
14:15:55|5.371
14:15:56|5.371
14:15:57|5.371
14:15:59|5.371
14:15:59|5.371
14:16:00|5.369
14:16:02|5.369
14:16:03|5.369
14:16:04|5.367
14:16:05|5.367
14:16:05|5.367
14:16:06|5.366
14:16:07|5.366
14:16:09|5.366
14:16:10|5.366
14:16:10|5.366
14:16:12|5.366
14:16:13|5.361
14:16:14|5.36
14:16:15|5.36
14:16:16|5.36
14:16:17|5.36
14:16:18|5.36
14:16:20|5.36
14:16:20|5.36
14:16:21|5.36
14:16:22|5.359
14:16:23|5.364
14:16:24|5.364
14:16:25|5.364
14:16:26|5.364
14:16:28|5.364
14:16:28|5.364
14:16:29|5.364
14:16:30|5.364
14:16:31|5.371
14:16:32|5.371
14:16:33|5.38
14:16:34|5.38
14:16:36|5.38
14:16:36|5.371
14:16:37|5.371
14:16:38|5.371
14:16:39|5.371
14:16:40|5.371
14:16:42|5.375
14:16:43|5.375
14:16:44|5.377
14:16:45|5.38
14:16:46|5.38
14:16:47|5.38
14:16:48|5.38
14:16:49|5.382
14:16:51|5.382
14:16:51|5.382
14:16:52|5.382
14:16:53|5.382
14:16:55|5.38
14:16:55|5.38
14:16:57|5.38
14:16:57|5.383
14:16:59|5.383
14:16:59|5.383
14:17:00|5.386
14:17:01|5.386
14:17:02|5.386
14:17:04|5.386
14:17:04|5.386
14:17:05|5.386
14:17:06|5.395
14:17:07|5.395
14:17:08|5.388
14:17:09|5.389
14:17:11|5.389
14:17:11|5.39
14:17:13|5.391
14:17:14|5.391
14:17:15|5.391
14:17:15|5.391
14:17:16|5.391
14:17:17|5.391
14:17:19|5.391
14:17:20|5.391
14:17:21|5.391
14:17:22|5.39
14:17:23|5.388
14:17:24|5.388
14:17:25|5.388
14:17:26|5.381
14:17:27|5.381
14:17:28|5.381
14:17:29|5.381
14:17:30|5.381
14:17:31|5.381
14:17:32|5.381
14:17:33|5.381
14:17:34|5.38
14:17:35|5.375
14:17:35|5.351
14:17:37|5.345
14:17:38|5.34
14:17:39|5.34
14:17:39|5.323
14:17:41|5.317
14:17:41|5.317
14:17:42|5.317
14:17:43|5.317
14:17:46|5.319
14:17:47|5.319
14:17:47|5.334
14:17:48|5.334
14:17:50|5.341
14:17:50|5.341
14:17:52|5.337
14:17:53|5.341
14:17:54|5.341
14:17:55|5.343
14:17:56|5.343
14:17:56|5.332
14:17:58|5.332
14:17:59|5.329
14:17:59|5.329
14:18:01|5.334
14:18:01|5.334
14:18:03|5.334
14:18:04|5.335
14:18:04|5.338
14:18:05|5.338
14:18:06|5.338
14:18:07|5.338
14:18:09|5.338
14:18:10|5.338
14:18:10|5.321
14:18:12|5.323
14:18:13|5.325
14:18:14|5.325
14:18:16|5.325
14:18:17|5.334
14:18:18|5.335
14:18:18|5.338
14:18:20|5.338
14:18:21|5.341
14:18:22|5.334
14:18:22|5.334
14:18:23|5.334
14:18:24|5.334
14:18:25|5.334
14:18:27|5.334
14:18:27|5.334
14:18:29|5.334
14:18:29|5.334
14:18:31|5.336
14:18:31|5.336
14:18:32|5.338
14:18:33|5.336
14:18:35|5.336
14:18:35|5.336
14:18:36|5.336
14:18:38|5.336
14:18:38|5.336
14:18:39|5.336
14:18:40|5.336
14:18:42|5.337
14:18:43|5.337
14:18:43|5.337
14:18:44|5.337
14:18:46|5.335
14:18:47|5.336
14:18:48|5.336
14:18:49|5.334
14:18:51|5.336
14:18:52|5.332
14:18:52|5.332
14:18:54|5.332
14:18:54|5.332
14:18:56|5.334
14:18:56|5.334
14:18:58|5.334
14:18:58|5.334
14:19:00|5.338
14:19:01|5.338
14:19:02|5.337
14:19:02|5.337
14:19:03|5.341
14:19:05|5.341
14:19:06|5.339
14:19:07|5.339
14:19:08|5.332
14:19:09|5.33
14:19:10|5.33
14:19:11|5.33
14:19:12|5.327
14:19:14|5.322
14:19:14|5.322
14:19:16|5.329
14:19:17|5.329
14:19:18|5.329
14:19:19|5.331
14:19:20|5.333
14:19:21|5.333
14:19:22|5.333
14:19:23|5.333
14:19:24|5.336
14:19:25|5.336
14:19:26|5.336
14:19:27|5.336
14:19:28|5.336
14:19:30|5.336
14:19:30|5.336
14:19:31|5.336
14:19:32|5.336
14:19:33|5.336
14:19:35|5.336
14:19:36|5.336
14:19:36|5.336
14:19:37|5.336
14:19:39|5.336
14:19:40|5.336
14:19:41|5.336
14:19:42|5.336
14:19:43|5.336
14:19:44|5.336
14:19:45|5.336
14:19:47|5.336
14:19:48|5.336
14:19:48|5.336
14:19:50|5.336
14:19:51|5.336
14:19:52|5.336
14:19:53|5.336
14:19:54|5.34
14:19:55|5.34
14:19:56|5.34
14:19:56|5.34
14:19:58|5.34
14:19:59|5.34
14:20:01|5.34
14:20:01|5.34
14:20:03|5.342
14:20:04|5.342
14:20:05|5.342
14:20:05|5.342
14:20:07|5.34
14:20:08|5.34
14:20:09|5.336
14:20:10|5.34
14:20:11|5.341
14:20:12|5.341
14:20:12|5.341
14:20:14|5.34
14:20:14|5.335
14:20:16|5.335
14:20:17|5.335
14:20:18|5.335
14:20:18|5.335
14:20:20|5.335
14:20:21|5.335
14:20:22|5.337
14:20:23|5.334
14:20:24|5.334
14:20:25|5.338
14:20:26|5.338
14:20:27|5.338
14:20:28|5.338
14:20:29|5.338
14:20:30|5.341
14:20:31|5.347
14:20:32|5.347
14:20:33|5.347
14:20:34|5.347
14:20:36|5.347
14:20:36|5.347
14:20:37|5.347
14:20:38|5.347
14:20:39|5.347
14:20:40|5.347
14:20:41|5.347
14:20:42|5.358
14:20:43|5.358
14:20:44|5.358
14:20:45|5.354
14:20:46|5.354
14:20:48|5.354
14:20:48|5.367
14:20:50|5.367
14:20:52|5.365
14:20:53|5.361
14:20:54|5.361
14:20:55|5.361
14:20:56|5.361
14:20:56|5.361
14:20:58|5.361
14:20:59|5.361
14:21:00|5.361
14:21:01|5.361
14:21:01|5.361
14:21:02|5.361
14:21:04|5.359
14:21:05|5.359
14:21:05|5.361
14:21:06|5.361
14:21:07|5.361
14:21:09|5.365
14:21:09|5.365
14:21:11|5.365
14:21:12|5.365
14:21:13|5.365
14:21:14|5.365
14:21:15|5.365
14:21:15|5.365
14:21:17|5.368
14:21:18|5.368
14:21:19|5.368
14:21:20|5.368
14:21:21|5.368
14:21:22|5.368
14:21:23|5.365
14:21:24|5.365
14:21:25|5.365
14:21:26|5.37
14:21:27|5.37
14:21:28|5.37
14:21:29|5.37
14:21:30|5.37
14:21:31|5.37
14:21:32|5.367
14:21:33|5.361
14:21:34|5.361
14:21:35|5.367
14:21:36|5.367
14:21:37|5.367
14:21:39|5.365
14:21:39|5.365
14:21:40|5.361
14:21:41|5.362
14:21:42|5.365
14:21:43|5.365
14:21:44|5.365
14:21:45|5.365
14:21:46|5.362
14:21:47|5.356
14:21:49|5.35
14:21:51|5.35
14:21:52|5.35
14:21:52|5.35
14:21:54|5.35
14:21:54|5.349
14:21:56|5.349
14:21:57|5.349
14:21:58|5.349
14:21:59|5.349
14:22:00|5.349
14:22:01|5.353
14:22:02|5.353
14:22:03|5.353
14:22:04|5.352
14:22:06|5.352
14:22:06|5.352
14:22:07|5.352
14:22:08|5.352
14:22:10|5.34
14:22:10|5.34
14:22:11|5.34
14:22:13|5.34
14:22:13|5.34
14:22:14|5.34
14:22:15|5.34
14:22:16|5.34
14:22:17|5.34
14:22:18|5.34
14:22:19|5.343
14:22:20|5.343
14:22:22|5.343
14:22:22|5.343
14:22:24|5.343
14:22:24|5.34
14:22:26|5.34
14:22:26|5.341
14:22:27|5.341
14:22:28|5.339
14:22:29|5.339
14:22:30|5.339
14:22:32|5.335
14:22:32|5.334
14:22:33|5.334
14:22:34|5.336
14:22:36|5.336
14:22:36|5.338
14:22:37|5.338
14:22:39|5.338
14:22:39|5.338
14:22:40|5.338
14:22:42|5.347
14:22:43|5.343
14:22:44|5.343
14:22:45|5.341
14:22:46|5.341
14:22:47|5.343
14:22:48|5.347
14:22:49|5.347
14:22:51|5.347
14:22:52|5.347
14:22:52|5.347
14:22:53|5.346
14:22:55|5.346
14:22:56|5.346
14:22:56|5.342
14:22:58|5.342
14:22:58|5.342
14:23:00|5.342
14:23:00|5.342
14:23:01|5.342
14:23:04|5.343
14:23:05|5.342
14:23:06|5.342
14:23:06|5.34
14:23:07|5.34
14:23:09|5.334
14:23:09|5.334
14:23:10|5.34
14:23:12|5.341
14:23:12|5.34
14:23:14|5.34
14:23:15|5.344
14:23:16|5.341
14:23:16|5.341
14:23:18|5.341
14:23:18|5.341
14:23:20|5.341
14:23:20|5.341
14:23:22|5.341
14:23:23|5.343
14:23:24|5.343
14:23:26|5.343
14:23:26|5.343
14:23:27|5.343
14:23:28|5.343
14:23:30|5.343
14:23:30|5.343
14:23:31|5.343
14:23:32|5.343
14:23:33|5.341
14:23:34|5.341
14:23:35|5.341
14:23:36|5.341
14:23:38|5.339
14:23:38|5.339
14:23:39|5.339
14:23:40|5.339
14:23:42|5.339
14:23:42|5.339
14:23:43|5.339
14:23:44|5.339
14:23:46|5.339
14:23:46|5.339
14:23:48|5.339
14:23:48|5.339
14:23:50|5.339
14:23:50|5.339
14:23:52|5.339
14:23:53|5.339
14:23:54|5.339
14:23:54|5.339
14:23:55|5.339
14:23:58|5.339
14:23:58|5.339
14:24:00|5.339
14:24:00|5.339
14:24:02|5.335
14:24:03|5.334
14:24:04|5.334
14:24:05|5.334
14:24:05|5.335
14:24:06|5.335
14:24:07|5.334
14:24:08|5.334
14:24:10|5.334
14:24:11|5.334
14:24:12|5.334
14:24:13|5.334
14:24:14|5.334
14:24:15|5.334
14:24:16|5.327
14:24:17|5.326
14:24:18|5.326
14:24:19|5.326
14:24:20|5.326
14:24:21|5.326
14:24:22|5.326
14:24:23|5.326
14:24:24|5.327
14:24:25|5.329
14:24:26|5.328
14:24:27|5.326
14:24:28|5.326
14:24:29|5.326
14:24:30|5.326
14:24:31|5.326
14:24:32|5.326
14:24:33|5.326
14:24:34|5.328
14:24:35|5.328
14:24:36|5.328
14:24:37|5.328
14:24:38|5.328
14:24:39|5.328
14:24:41|5.328
14:24:41|5.328
14:24:42|5.328
14:24:43|5.329
14:24:44|5.327
14:24:45|5.327
14:24:46|5.327
14:24:47|5.326
14:24:48|5.326
14:24:49|5.326
14:24:50|5.326
14:24:52|5.326
14:24:52|5.326
14:24:55|5.326
14:24:56|5.325
14:24:56|5.325
14:24:58|5.325
14:24:58|5.325
14:24:59|5.325
14:25:01|5.326
14:25:02|5.326
14:25:03|5.326
14:25:04|5.329
14:25:05|5.329
14:25:06|5.329
14:25:07|5.329
14:25:09|5.326
14:25:09|5.326
14:25:10|5.326
14:25:11|5.326
14:25:13|5.334
14:25:14|5.334
14:25:15|5.334
14:25:15|5.335
14:25:17|5.335
14:25:17|5.335
14:25:19|5.338
14:25:20|5.338
14:25:21|5.338
14:25:22|5.338
14:25:23|5.333
14:25:24|5.334
14:25:25|5.334
14:25:25|5.337
14:25:27|5.337
14:25:27|5.337
14:25:29|5.337
14:25:30|5.332
14:25:31|5.332
14:25:32|5.332
14:25:33|5.336
14:25:34|5.336
14:25:35|5.336
14:25:36|5.336
14:25:37|5.336
14:25:38|5.336
14:25:39|5.336
14:25:40|5.336
14:25:41|5.336
14:25:42|5.336
14:25:43|5.341
14:25:44|5.339
14:25:45|5.339
14:25:46|5.339
14:25:47|5.338
14:25:48|5.338
14:25:49|5.338
14:25:50|5.338
14:25:51|5.338
14:25:53|5.338
14:25:55|5.338
14:25:56|5.338
14:25:57|5.341
14:25:57|5.341
14:25:58|5.339
14:25:59|5.338
14:26:00|5.336
14:26:02|5.336
14:26:02|5.338
14:26:03|5.339
14:26:05|5.339
14:26:05|5.339
14:26:07|5.339
14:26:08|5.339
14:26:09|5.339
14:26:10|5.339
14:26:11|5.339
14:26:12|5.339
14:26:13|5.339
14:26:14|5.34
14:26:14|5.34
14:26:16|5.34
14:26:17|5.34
14:26:17|5.341
14:26:18|5.341
14:26:20|5.34
14:26:21|5.342
14:26:21|5.343
14:26:23|5.343
14:26:23|5.343
14:26:25|5.34
14:26:26|5.34
14:26:27|5.34
14:26:28|5.34
14:26:29|5.34
14:26:30|5.34
14:26:31|5.34
14:26:32|5.34
14:26:33|5.34
14:26:34|5.34
14:26:34|5.34
14:26:36|5.344
14:26:37|5.344
14:26:38|5.342
14:26:38|5.342
14:26:40|5.342
14:26:41|5.34
14:26:42|5.34
14:26:43|5.34
14:26:44|5.34
14:26:45|5.337
14:26:46|5.337
14:26:47|5.337
14:26:48|5.337
14:26:49|5.337
14:26:50|5.337
14:26:51|5.337
14:26:52|5.331
14:26:53|5.312
14:26:54|5.312
14:26:55|5.326
14:26:57|5.326
14:26:57|5.326
14:26:58|5.33
14:27:00|5.33
14:27:01|5.33
14:27:02|5.33
14:27:03|5.33
14:27:03|5.33
14:27:04|5.33
14:27:06|5.33
14:27:07|5.33
14:27:07|5.33
14:27:08|5.33
14:27:10|5.33
14:27:10|5.33
14:27:12|5.33
14:27:13|5.33
14:27:14|5.327
14:27:15|5.327
14:27:16|5.327
14:27:17|5.327
14:27:19|5.327
14:27:19|5.327
14:27:20|5.327
14:27:21|5.327
14:27:22|5.325
14:27:24|5.325
14:27:24|5.325
14:27:25|5.325
14:27:26|5.322
14:27:27|5.322
14:27:28|5.322
14:27:30|5.322
14:27:30|5.322
14:27:31|5.322
14:27:33|5.321
14:27:33|5.321
14:27:34|5.321
14:27:35|5.319
14:27:36|5.319
14:27:37|5.319
14:27:38|5.319
14:27:39|5.319
14:27:41|5.317
14:27:41|5.317
14:27:43|5.317
14:27:44|5.317
14:27:45|5.31
14:27:45|5.31
14:27:46|5.31
14:27:47|5.31
14:27:49|5.309
14:27:49|5.309
14:27:51|5.309
14:27:52|5.309
14:27:52|5.309
14:27:53|5.309
14:27:54|5.306
14:27:55|5.307
14:27:57|5.307
14:27:58|5.307
14:27:59|5.315
14:28:00|5.315
14:28:01|5.315
14:28:03|5.318
14:28:04|5.319
14:28:04|5.319
14:28:06|5.319
14:28:08|5.319
14:28:09|5.322
14:28:09|5.322
14:28:11|5.322
14:28:11|5.322
14:28:12|5.322
14:28:14|5.321
14:28:15|5.321
14:28:15|5.317
14:28:17|5.311
14:28:18|5.311
14:28:19|5.311
14:28:19|5.314
14:28:21|5.314
14:28:22|5.314
14:28:23|5.314
14:28:25|5.314
14:28:25|5.314
14:28:26|5.314
14:28:27|5.314
14:28:29|5.314
14:28:29|5.314
14:28:30|5.314
14:28:31|5.31
14:28:33|5.31
14:28:34|5.31
14:28:35|5.31
14:28:36|5.31
14:28:36|5.314
14:28:37|5.312
14:28:39|5.312
14:28:40|5.312
14:28:40|5.312
14:28:41|5.319
14:28:42|5.317
14:28:43|5.317
14:28:44|5.313
14:28:46|5.313
14:28:47|5.313
14:28:48|5.313
14:28:49|5.313
14:28:50|5.313
14:28:50|5.313
14:28:52|5.313
14:28:52|5.313
14:28:54|5.313
14:28:55|5.313
14:28:56|5.313
14:28:58|5.313
14:28:59|5.313
14:28:59|5.308
14:29:00|5.308
14:29:01|5.309
14:29:02|5.311
14:29:04|5.314
14:29:05|5.314
14:29:05|5.316
14:29:06|5.316
14:29:07|5.316
14:29:09|5.316
14:29:09|5.316
14:29:11|5.316
14:29:12|5.316
14:29:13|5.316
14:29:13|5.317
14:29:15|5.317
14:29:16|5.317
14:29:18|5.317
14:29:18|5.318
14:29:20|5.318
14:29:20|5.318
14:29:21|5.318
14:29:22|5.318
14:29:24|5.318
14:29:24|5.318
14:29:26|5.318
14:29:26|5.318
14:29:28|5.318
14:29:28|5.318
14:29:29|5.318
14:29:30|5.318
14:29:31|5.318
14:29:32|5.318
14:29:33|5.321
14:29:34|5.318
14:29:35|5.318
14:29:36|5.318
14:29:38|5.318
14:29:39|5.318
14:29:39|5.318
14:29:40|5.318
14:29:41|5.321
14:29:42|5.321
14:29:44|5.321
14:29:45|5.32
14:29:46|5.32
14:29:46|5.32
14:29:48|5.32
14:29:50|5.32
14:29:51|5.32
14:29:52|5.32
14:29:53|5.32
14:29:54|5.32
14:29:55|5.32
14:29:56|5.32
14:29:58|5.32
14:29:59|5.32
14:30:01|5.32
14:30:01|5.321
14:30:03|5.321
14:30:04|5.321
14:30:04|5.321
14:30:06|5.321
14:30:07|5.321
14:30:08|5.321
14:30:09|5.334
14:30:10|5.334
14:30:11|5.332
14:30:12|5.332
14:30:13|5.332
14:30:14|5.332
14:30:15|5.332
14:30:16|5.332
14:30:17|5.332
14:30:18|5.332
14:30:19|5.346
14:30:20|5.346
14:30:21|5.348
14:30:23|5.35
14:30:24|5.35
14:30:25|5.35
14:30:25|5.348
14:30:26|5.35
14:30:28|5.351
14:30:28|5.351
14:30:29|5.351
14:30:30|5.351
14:30:31|5.351
14:30:32|5.351
14:30:33|5.339
14:30:34|5.339
14:30:35|5.339
14:30:36|5.341
14:30:37|5.341
14:30:38|5.341
14:30:39|5.345
14:30:40|5.342
14:30:41|5.342
14:30:43|5.342
14:30:44|5.342
14:30:44|5.342
14:30:45|5.342
14:30:46|5.342
14:30:47|5.342
14:30:48|5.349
14:30:49|5.349
14:30:50|5.349
14:30:51|5.349
14:30:52|5.349
14:30:54|5.349
14:30:55|5.349
14:30:55|5.349
14:30:56|5.352
14:30:58|5.352
14:30:59|5.352
14:31:00|5.352
14:31:01|5.348
14:31:02|5.348
14:31:04|5.348
14:31:05|5.348
14:31:06|5.348
14:31:07|5.347
14:31:08|5.348
14:31:09|5.348
14:31:10|5.35
14:31:11|5.347
14:31:12|5.35
14:31:13|5.35
14:31:15|5.35
14:31:15|5.35
14:31:16|5.35
14:31:17|5.352
14:31:18|5.352
14:31:19|5.352
14:31:21|5.352
14:31:22|5.352
14:31:23|5.352
14:31:23|5.355
14:31:25|5.355
14:31:25|5.363
14:31:27|5.369
14:31:27|5.369
14:31:29|5.369
14:31:30|5.369
14:31:31|5.369
14:31:32|5.37
14:31:33|5.371
14:31:34|5.371
14:31:35|5.371
14:31:36|5.371
14:31:36|5.371
14:31:38|5.371
14:31:38|5.372
14:31:40|5.372
14:31:40|5.372
14:31:41|5.372
14:31:43|5.372
14:31:45|5.372
14:31:45|5.369
14:31:46|5.369
14:31:47|5.365
14:31:48|5.365
14:31:49|5.365
14:31:50|5.365
14:31:51|5.365
14:31:52|5.364
14:31:54|5.362
14:31:55|5.362
14:31:56|5.362
14:31:57|5.362
14:31:58|5.362
14:32:00|5.36
14:32:01|5.36
14:32:02|5.36
14:32:03|5.35
14:32:04|5.35
14:32:05|5.35
14:32:06|5.342
14:32:07|5.342
14:32:08|5.342
14:32:09|5.342
14:32:10|5.342
14:32:11|5.342
14:32:13|5.349
14:32:14|5.349
14:32:15|5.349
14:32:16|5.345
14:32:16|5.345
14:32:18|5.345
14:32:18|5.339
14:32:20|5.332
14:32:21|5.33
14:32:22|5.33
14:32:23|5.33
14:32:24|5.331
14:32:24|5.331
14:32:26|5.331
14:32:27|5.327
14:32:28|5.334
14:32:29|5.334
14:32:30|5.334
14:32:31|5.336
14:32:32|5.336
14:32:33|5.336
14:32:34|5.336
14:32:35|5.336
14:32:36|5.336
14:32:37|5.336
14:32:39|5.336
14:32:39|5.336
14:32:40|5.336
14:32:42|5.336
14:32:42|5.336
14:32:43|5.336
14:32:44|5.336
14:32:45|5.336
14:32:46|5.336
14:32:47|5.337
14:32:50|5.336
14:32:50|5.337
14:32:51|5.339
14:32:52|5.339
14:32:53|5.341
14:32:54|5.341
14:32:55|5.341
14:32:56|5.341
14:32:57|5.341
14:32:58|5.341
14:32:59|5.341
14:33:01|5.342
14:33:02|5.343
14:33:03|5.343
14:33:05|5.343
14:33:06|5.343
14:33:06|5.343
14:33:08|5.343
14:33:09|5.343
14:33:10|5.343
14:33:11|5.344
14:33:11|5.344
14:33:12|5.344
14:33:14|5.343
14:33:15|5.343
14:33:16|5.343
14:33:17|5.338
14:33:18|5.338
14:33:19|5.338
14:33:20|5.335
14:33:21|5.335
14:33:22|5.338
14:33:23|5.339
14:33:24|5.339
14:33:26|5.339
14:33:27|5.339
14:33:27|5.339
14:33:29|5.347
14:33:29|5.347
14:33:30|5.347
14:33:32|5.349
14:33:32|5.348
14:33:33|5.348
14:33:34|5.348
14:33:35|5.348
14:33:36|5.346
14:33:37|5.342
14:33:38|5.342
14:33:39|5.342
14:33:40|5.34
14:33:41|5.331
14:33:43|5.34
14:33:44|5.34
14:33:45|5.34
14:33:46|5.34
14:33:47|5.34
14:33:48|5.34
14:33:48|5.34
14:33:49|5.34
14:33:50|5.34
14:33:52|5.34
14:33:53|5.34
14:33:54|5.34
14:33:55|5.34
14:33:56|5.34
14:33:57|5.34
14:33:58|5.334
14:33:59|5.334
14:34:00|5.333
14:34:01|5.333
14:34:02|5.333
14:34:03|5.334
14:34:05|5.333
14:34:06|5.332
14:34:07|5.332
14:34:07|5.332
14:34:08|5.329
14:34:10|5.329
14:34:10|5.327
14:34:12|5.329
14:34:13|5.331
14:34:13|5.327
14:34:15|5.327
14:34:16|5.331
14:34:17|5.331
14:34:19|5.327
14:34:19|5.327
14:34:21|5.327
14:34:21|5.327
14:34:22|5.327
14:34:24|5.329
14:34:24|5.331
14:34:25|5.331
14:34:27|5.331
14:34:27|5.331
14:34:29|5.331
14:34:29|5.331
14:34:30|5.331
14:34:31|5.331
14:34:32|5.331
14:34:33|5.331
14:34:35|5.331
14:34:35|5.331
14:34:36|5.331
14:34:37|5.331
14:34:39|5.331
14:34:40|5.331
14:34:41|5.331
14:34:42|5.331
14:34:43|5.331
14:34:44|5.331
14:34:45|5.331
14:34:46|5.331
14:34:47|5.331
14:34:48|5.331
14:34:49|5.331
14:34:50|5.331
14:34:51|5.329
14:34:52|5.329
14:34:53|5.329
14:34:54|5.329
14:34:55|5.329
14:34:56|5.329
14:34:57|5.327
14:34:58|5.327
14:34:59|5.327
14:35:00|5.327
14:35:01|5.327
14:35:02|5.333
14:35:04|5.333
14:35:05|5.333
14:35:06|5.336
14:35:07|5.334
14:35:08|5.334
14:35:09|5.33
14:35:10|5.33
14:35:11|5.327
14:35:12|5.327
14:35:13|5.327
14:35:14|5.327
14:35:15|5.327
14:35:16|5.327
14:35:17|5.33
14:35:18|5.33
14:35:19|5.33
14:35:20|5.33
14:35:21|5.33
14:35:22|5.33
14:35:23|5.33
14:35:25|5.329
14:35:25|5.334
14:35:26|5.329
14:35:28|5.328
14:35:29|5.329
14:35:29|5.329
14:35:30|5.328
14:35:31|5.328
14:35:32|5.328
14:35:34|5.328
14:35:34|5.328
14:35:35|5.328
14:35:36|5.328
14:35:38|5.328
14:35:39|5.328
14:35:40|5.328
14:35:42|5.328
14:35:43|5.329
14:35:43|5.329
14:35:45|5.329
14:35:45|5.329
14:35:47|5.329
14:35:48|5.329
14:35:49|5.329
14:35:50|5.329
14:35:51|5.329
14:35:52|5.329
14:35:53|5.329
14:35:54|5.329
14:35:55|5.328
14:35:55|5.328
14:35:56|5.328
14:35:57|5.328
14:35:58|5.328
14:36:00|5.328
14:36:01|5.328
14:36:02|5.328
14:36:03|5.335
14:36:04|5.335
14:36:05|5.335
14:36:06|5.335
14:36:08|5.335
14:36:09|5.335
14:36:11|5.335
14:36:11|5.335
14:36:13|5.335
14:36:14|5.335
14:36:15|5.333
14:36:16|5.333
14:36:17|5.333
14:36:18|5.333
14:36:19|5.333
14:36:20|5.336
14:36:21|5.336
14:36:22|5.336
14:36:23|5.336
14:36:24|5.336
14:36:25|5.336
14:36:26|5.336
14:36:27|5.336
14:36:28|5.336
14:36:29|5.336
14:36:30|5.336
14:36:31|5.336
14:36:32|5.334
14:36:33|5.332
14:36:34|5.332
14:36:35|5.332
14:36:36|5.328
14:36:37|5.328
14:36:38|5.328
14:36:39|5.328
14:36:40|5.328
14:36:41|5.328
14:36:42|5.328
14:36:43|5.328
14:36:44|5.331
14:36:45|5.331
14:36:46|5.331
14:36:47|5.331
14:36:48|5.331
14:36:50|5.331
14:36:51|5.331
14:36:51|5.331
14:36:53|5.331
14:36:53|5.331
14:36:54|5.331
14:36:56|5.331
14:36:56|5.331
14:36:57|5.331
14:36:58|5.331
14:36:59|5.331
14:37:01|5.333
14:37:01|5.336
14:37:02|5.336
14:37:04|5.336
14:37:04|5.334
14:37:06|5.332
14:37:06|5.332
14:37:08|5.33
14:37:09|5.33
14:37:10|5.33
14:37:12|5.33
14:37:13|5.331
14:37:13|5.331
14:37:14|5.331
14:37:16|5.331
14:37:16|5.331
14:37:17|5.331
14:37:19|5.331
14:37:21|5.331
14:37:22|5.331
14:37:23|5.331
14:37:24|5.331
14:37:25|5.33
14:37:26|5.33
14:37:27|5.33
14:37:28|5.33
14:37:29|5.33
14:37:30|5.327
14:37:31|5.324
14:37:32|5.323
14:37:34|5.323
14:37:34|5.323
14:37:35|5.323
14:37:36|5.323
14:37:37|5.323
14:37:38|5.323
14:37:39|5.322
14:37:41|5.322
14:37:42|5.322
14:37:43|5.322
14:37:44|5.322
14:37:45|5.322
14:37:45|5.322
14:37:46|5.322
14:37:47|5.322
14:37:48|5.322
14:37:50|5.322
14:37:51|5.322
14:37:51|5.322
14:37:52|5.322
14:37:54|5.322
14:37:54|5.319
14:37:55|5.319
14:37:56|5.319
14:37:58|5.319
14:37:58|5.318
14:38:00|5.318
14:38:01|5.318
14:38:01|5.318
14:38:03|5.318
14:38:04|5.318
14:38:06|5.314
14:38:07|5.314
14:38:08|5.314
14:38:09|5.314
14:38:10|5.311
14:38:11|5.311
14:38:12|5.312
14:38:13|5.312
14:38:14|5.31
14:38:15|5.31
14:38:16|5.312
14:38:17|5.312
14:38:18|5.312
14:38:19|5.312
14:38:20|5.309
14:38:22|5.307
14:38:23|5.307
14:38:23|5.303
14:38:24|5.306
14:38:25|5.304
14:38:27|5.304
14:38:27|5.305
14:38:28|5.305
14:38:29|5.305
14:38:30|5.305
14:38:31|5.305
14:38:33|5.304
14:38:33|5.304
14:38:35|5.304
14:38:35|5.299
14:38:36|5.299
14:38:37|5.297
14:38:39|5.297
14:38:39|5.297
14:38:40|5.294
14:38:41|5.294
14:38:43|5.294
14:38:43|5.294
14:38:45|5.294
14:38:45|5.294
14:38:46|5.294
14:38:48|5.294
14:38:48|5.294
14:38:49|5.294
14:38:50|5.294
14:38:51|5.292
14:38:52|5.293
14:38:53|5.293
14:38:54|5.293
14:38:56|5.285
14:38:56|5.285
14:38:57|5.286
14:38:59|5.287
14:38:59|5.287
14:39:00|5.287
14:39:01|5.287
14:39:03|5.292
14:39:04|5.292
14:39:05|5.287
14:39:07|5.287
14:39:08|5.287
14:39:09|5.287
14:39:10|5.286
14:39:11|5.286
14:39:12|5.286
14:39:13|5.286
14:39:14|5.283
14:39:15|5.283
14:39:16|5.284
14:39:17|5.283
14:39:18|5.283
14:39:19|5.28
14:39:21|5.274
14:39:21|5.278
14:39:23|5.278
14:39:24|5.283
14:39:24|5.283
14:39:25|5.283
14:39:26|5.282
14:39:27|5.281
14:39:29|5.281
14:39:30|5.281
14:39:31|5.28
14:39:32|5.281
14:39:33|5.281
14:39:34|5.281
14:39:35|5.274
14:39:36|5.272
14:39:37|5.272
14:39:38|5.272
14:39:39|5.278
14:39:41|5.278
14:39:41|5.282
14:39:43|5.282
14:39:43|5.282
14:39:44|5.276
14:39:45|5.276
14:39:46|5.276
14:39:47|5.276
14:39:49|5.276
14:39:49|5.276
14:39:51|5.276
14:39:51|5.275
14:39:52|5.275
14:39:53|5.267
14:39:55|5.267
14:39:55|5.269
14:39:57|5.271
14:39:57|5.27
14:39:59|5.27
14:39:59|5.27
14:40:01|5.269
14:40:01|5.269
14:40:02|5.269
14:40:03|5.269
14:40:04|5.269
14:40:06|5.28
14:40:07|5.28
14:40:08|5.28
14:40:09|5.28
14:40:10|5.287
14:40:11|5.281
14:40:12|5.281
14:40:13|5.281
14:40:14|5.285
14:40:16|5.285
14:40:17|5.285
14:40:17|5.286
14:40:18|5.286
14:40:19|5.287
14:40:21|5.287
14:40:21|5.285
14:40:23|5.285
14:40:23|5.286
14:40:24|5.286
14:40:25|5.286
14:40:26|5.29
14:40:28|5.288
14:40:29|5.288
14:40:30|5.288
14:40:31|5.288
14:40:32|5.292
14:40:33|5.291
14:40:34|5.287
14:40:35|5.287
14:40:36|5.281
14:40:37|5.281
14:40:38|5.28
14:40:39|5.28
14:40:40|5.28
14:40:41|5.28
14:40:42|5.28
14:40:43|5.279
14:40:44|5.279
14:40:45|5.283
14:40:46|5.283
14:40:47|5.283
14:40:48|5.283
14:40:49|5.28
14:40:50|5.28
14:40:51|5.28
14:40:52|5.28
14:40:53|5.28
14:40:54|5.282
14:40:55|5.283
14:40:56|5.284
14:40:57|5.284
14:40:58|5.284
14:40:59|5.284
14:41:00|5.284
14:41:01|5.283
14:41:02|5.282
14:41:03|5.284
14:41:04|5.284
14:41:05|5.284
14:41:06|5.284
14:41:07|5.282
14:41:08|5.282
14:41:09|5.282
14:41:10|5.282
14:41:11|5.282
14:41:12|5.282
14:41:13|5.282
14:41:14|5.282
14:41:15|5.281
14:41:17|5.281
14:41:17|5.276
14:41:18|5.276
14:41:20|5.276
14:41:21|5.276
14:41:22|5.278
14:41:22|5.278
14:41:24|5.278
14:41:25|5.278
14:41:26|5.278
14:41:27|5.278
14:41:28|5.272
14:41:29|5.272
14:41:30|5.273
14:41:31|5.273
14:41:33|5.273
14:41:33|5.273
14:41:34|5.276
14:41:35|5.276
14:41:36|5.28
14:41:37|5.282
14:41:39|5.282
14:41:40|5.282
14:41:40|5.282
14:41:41|5.287
14:41:42|5.287
14:41:43|5.297
14:41:44|5.293
14:41:45|5.293
14:41:46|5.286
14:41:47|5.283
14:41:48|5.283
14:41:49|5.28
14:41:50|5.28
14:41:51|5.28
14:41:53|5.28
14:41:53|5.28
14:41:55|5.28
14:41:55|5.28
14:41:58|5.28
14:41:58|5.28
14:42:00|5.28
14:42:00|5.28
14:42:02|5.28
14:42:03|5.278
14:42:04|5.277
14:42:05|5.276
14:42:06|5.276
14:42:07|5.276
14:42:08|5.276
14:42:09|5.276
14:42:11|5.28
14:42:12|5.28
14:42:13|5.28
14:42:14|5.28
14:42:15|5.277
14:42:16|5.275
14:42:17|5.275
14:42:18|5.275
14:42:19|5.274
14:42:20|5.274
14:42:22|5.278
14:42:23|5.281
14:42:23|5.281
14:42:24|5.281
14:42:25|5.281
14:42:27|5.281
14:42:28|5.281
14:42:29|5.281
14:42:30|5.275
14:42:31|5.274
14:42:32|5.274
14:42:33|5.274
14:42:33|5.274
14:42:35|5.271
14:42:35|5.271
14:42:36|5.273
14:42:38|5.268
14:42:39|5.264
14:42:40|5.266
14:42:41|5.266
14:42:42|5.266
14:42:42|5.267
14:42:44|5.267
14:42:45|5.267
14:42:46|5.267
14:42:47|5.267
14:42:48|5.262
14:42:49|5.262
14:42:50|5.262
14:42:51|5.262
14:42:52|5.262
14:42:53|5.262
14:42:54|5.262
14:42:55|5.262
14:42:56|5.262
14:42:57|5.258
14:42:58|5.258
14:42:59|5.258
14:43:00|5.257
14:43:01|5.255
14:43:02|5.255
14:43:03|5.255
14:43:04|5.255
14:43:05|5.258
14:43:06|5.258
14:43:07|5.258
14:43:08|5.258
14:43:09|5.259
14:43:11|5.259
14:43:11|5.26
14:43:13|5.26
14:43:15|5.26
14:43:15|5.26
14:43:17|5.26
14:43:18|5.26
14:43:19|5.257
14:43:20|5.257
14:43:21|5.257
14:43:22|5.257
14:43:23|5.257
14:43:24|5.25
14:43:25|5.25
14:43:26|5.25
14:43:27|5.247
14:43:28|5.246
14:43:29|5.246
14:43:30|5.246
14:43:31|5.244
14:43:33|5.244
14:43:33|5.244
14:43:35|5.24
14:43:36|5.241
14:43:36|5.241
14:43:38|5.238
14:43:38|5.236
14:43:40|5.236
14:43:41|5.229
14:43:41|5.231
14:43:42|5.231
14:43:44|5.231
14:43:44|5.233
14:43:46|5.236
14:43:47|5.236
14:43:47|5.227
14:43:48|5.227
14:43:49|5.227
14:43:50|5.227
14:43:52|5.216
14:43:53|5.217
14:43:54|5.215
14:43:55|5.214
14:43:55|5.214
14:43:56|5.213
14:43:57|5.216
14:43:58|5.216
14:43:59|5.216
14:44:00|5.215
14:44:01|5.219
14:44:02|5.219
14:44:03|5.22
14:44:05|5.227
14:44:06|5.228
14:44:06|5.228
14:44:07|5.224
14:44:09|5.224
14:44:09|5.224
14:44:11|5.216
14:44:12|5.218
14:44:13|5.219
14:44:14|5.223
14:44:15|5.218
14:44:17|5.218
14:44:17|5.218
14:44:19|5.218
14:44:20|5.218
14:44:21|5.21
14:44:22|5.206
14:44:23|5.206
14:44:23|5.206
14:44:25|5.206
14:44:25|5.206
14:44:27|5.206
14:44:28|5.206
14:44:29|5.206
14:44:30|5.209
14:44:31|5.214
14:44:32|5.214
14:44:33|5.21
14:44:34|5.211
14:44:35|5.205
14:44:36|5.21
14:44:37|5.209
14:44:38|5.209
14:44:39|5.206
14:44:40|5.206
14:44:41|5.214
14:44:42|5.222
14:44:44|5.214
14:44:45|5.219
14:44:45|5.218
14:44:46|5.218
14:44:47|5.218
14:44:48|5.224
14:44:49|5.229
14:44:50|5.231
14:44:51|5.226
14:44:52|5.226
14:44:53|5.223
14:44:54|5.223
14:44:55|5.231
14:44:56|5.231
14:44:57|5.225
14:44:59|5.225
14:45:00|5.225
14:45:00|5.225
14:45:02|5.226
14:45:03|5.226
14:45:04|5.224
14:45:04|5.223
14:45:05|5.223
14:45:07|5.223
14:45:07|5.229
14:45:09|5.229
14:45:09|5.239
14:45:11|5.239
14:45:11|5.239
14:45:12|5.239
14:45:14|5.241
14:45:15|5.241
14:45:17|5.235
14:45:17|5.226
14:45:19|5.226
14:45:20|5.226
14:45:20|5.223
14:45:22|5.223
14:45:22|5.221
14:45:23|5.224
14:45:24|5.226
14:45:25|5.222
14:45:26|5.222
14:45:28|5.223
14:45:29|5.221
14:45:29|5.224
14:45:31|5.224
14:45:32|5.225
14:45:33|5.225
14:45:34|5.225
14:45:35|5.22
14:45:35|5.22
14:45:36|5.219
14:45:38|5.219
14:45:39|5.22
14:45:40|5.22
14:45:41|5.22
14:45:41|5.216
14:45:42|5.216
14:45:44|5.217
14:45:45|5.217
14:45:45|5.217
14:45:46|5.217
14:45:48|5.217
14:45:48|5.217
14:45:50|5.217
14:45:50|5.217
14:45:51|5.217
14:45:53|5.217
14:45:53|5.214
14:45:55|5.212
14:45:56|5.211
14:45:57|5.214
14:45:58|5.212
14:45:59|5.213
14:46:00|5.213
14:46:01|5.213
14:46:02|5.211
14:46:02|5.215
14:46:04|5.215
14:46:04|5.219
14:46:06|5.219
14:46:07|5.226
14:46:08|5.225
14:46:09|5.225
14:46:10|5.225
14:46:11|5.222
14:46:12|5.222
14:46:14|5.222
14:46:15|5.217
14:46:16|5.217
14:46:17|5.218
14:46:19|5.22
14:46:19|5.22
14:46:20|5.224
14:46:22|5.226
14:46:23|5.226
14:46:23|5.226
14:46:24|5.221
14:46:25|5.22
14:46:26|5.223
14:46:27|5.223
14:46:29|5.223
14:46:30|5.223
14:46:30|5.226
14:46:31|5.226
14:46:32|5.233
14:46:34|5.236
14:46:35|5.239
14:46:36|5.241
14:46:37|5.241
14:46:38|5.24
14:46:39|5.245
14:46:40|5.245
14:46:41|5.245
14:46:42|5.245
14:46:43|5.245
14:46:44|5.246
14:46:45|5.244
14:46:46|5.244
14:46:47|5.244
14:46:48|5.245
14:46:49|5.244
14:46:50|5.245
14:46:51|5.246
14:46:52|5.247
14:46:53|5.247
14:46:54|5.243
14:46:55|5.242
14:46:56|5.242
14:46:57|5.242
14:46:58|5.242
14:46:59|5.242
14:47:00|5.242
14:47:01|5.242
14:47:02|5.242
14:47:03|5.242
14:47:04|5.242
14:47:05|5.235
14:47:06|5.23
14:47:07|5.23
14:47:09|5.23
14:47:09|5.23
14:47:11|5.23
14:47:11|5.23
14:47:12|5.229
14:47:13|5.229
14:47:15|5.23
14:47:15|5.234
14:47:17|5.23
14:47:18|5.23
14:47:19|5.233
14:47:20|5.238
14:47:21|5.238
14:47:22|5.242
14:47:24|5.244
14:47:25|5.242
14:47:26|5.246
14:47:27|5.246
14:47:27|5.242
14:47:28|5.243
14:47:29|5.24
14:47:30|5.24
14:47:31|5.235
14:47:32|5.233
14:47:34|5.233
14:47:34|5.241
14:47:36|5.247
14:47:37|5.24
14:47:38|5.24
14:47:38|5.24
14:47:40|5.24
14:47:41|5.23
14:47:42|5.231
14:47:43|5.231
14:47:44|5.231
14:47:45|5.229
14:47:46|5.233
14:47:47|5.233
14:47:48|5.233
14:47:49|5.233
14:47:50|5.236
14:47:51|5.235
14:47:52|5.234
14:47:53|5.234
14:47:55|5.231
14:47:55|5.231
14:47:56|5.228
14:47:57|5.228
14:47:58|5.228
14:47:59|5.228
14:48:00|5.228
14:48:02|5.228
14:48:02|5.223
14:48:03|5.222
14:48:04|5.222
14:48:05|5.221
14:48:07|5.227
14:48:07|5.227
14:48:09|5.229
14:48:10|5.236
14:48:12|5.234
14:48:12|5.235
14:48:13|5.233
14:48:15|5.226
14:48:17|5.226
14:48:18|5.234
14:48:19|5.236
14:48:19|5.235
14:48:21|5.235
14:48:22|5.235
14:48:23|5.237
14:48:24|5.237
14:48:25|5.241
14:48:26|5.241
14:48:26|5.241
14:48:28|5.241
14:48:29|5.241
14:48:30|5.238
14:48:31|5.238
14:48:32|5.238
14:48:32|5.238
14:48:34|5.238
14:48:35|5.237
14:48:36|5.238
14:48:37|5.238
14:48:38|5.238
14:48:39|5.236
14:48:40|5.232
14:48:41|5.227
14:48:42|5.227
14:48:43|5.227
14:48:44|5.227
14:48:45|5.227
14:48:46|5.227
14:48:47|5.227
14:48:48|5.227
14:48:49|5.227
14:48:50|5.227
14:48:51|5.227
14:48:52|5.227
14:48:53|5.227
14:48:55|5.221
14:48:55|5.221
14:48:56|5.221
14:48:58|5.221
14:48:59|5.223
14:48:59|5.223
14:49:00|5.223
14:49:02|5.22
14:49:02|5.22
14:49:03|5.22
14:49:04|5.22
14:49:05|5.22
14:49:06|5.22
14:49:07|5.22
14:49:08|5.22
14:49:09|5.22
14:49:10|5.22
14:49:11|5.22
14:49:13|5.22
14:49:13|5.229
14:49:15|5.229
14:49:16|5.229
14:49:17|5.229
14:49:18|5.233
14:49:19|5.233
14:49:20|5.233
14:49:22|5.233
14:49:23|5.234
14:49:24|5.234
14:49:25|5.234
14:49:26|5.236
14:49:27|5.236
14:49:28|5.236
14:49:29|5.235
14:49:30|5.229
14:49:31|5.229
14:49:32|5.229
14:49:33|5.229
14:49:35|5.229
14:49:35|5.229
14:49:37|5.229
14:49:38|5.229
14:49:39|5.229
14:49:39|5.229
14:49:40|5.229
14:49:41|5.226
14:49:42|5.223
14:49:44|5.222
14:49:44|5.224
14:49:45|5.224
14:49:46|5.232
14:49:48|5.233
14:49:48|5.233
14:49:49|5.235
14:49:51|5.235
14:49:52|5.235
14:49:52|5.235
14:49:53|5.235
14:49:55|5.235
14:49:56|5.235
14:49:57|5.232
14:49:57|5.232
14:49:58|5.232
14:50:00|5.233
14:50:00|5.233
14:50:02|5.233
14:50:03|5.233
14:50:04|5.233
14:50:06|5.238
14:50:06|5.24
14:50:07|5.24
14:50:09|5.24
14:50:09|5.238
14:50:10|5.237
14:50:12|5.237
14:50:13|5.241
14:50:14|5.242
14:50:15|5.242
14:50:16|5.239
14:50:18|5.244
14:50:19|5.243
14:50:19|5.243
14:50:20|5.243
14:50:22|5.243
14:50:23|5.243
14:50:24|5.244
14:50:25|5.244
14:50:26|5.244
14:50:27|5.25
14:50:28|5.25
14:50:29|5.25
14:50:30|5.25
14:50:31|5.251
14:50:33|5.25
14:50:33|5.25
14:50:34|5.25
14:50:36|5.25
14:50:36|5.25
14:50:37|5.25
14:50:38|5.253
14:50:39|5.253
14:50:41|5.253
14:50:42|5.253
14:50:43|5.253
14:50:44|5.253
14:50:45|5.253
14:50:45|5.253
14:50:47|5.253
14:50:47|5.254
14:50:48|5.257
14:50:50|5.257
14:50:51|5.257
14:50:52|5.257
14:50:53|5.258
14:50:54|5.258
14:50:55|5.258
14:50:56|5.258
14:50:57|5.259
14:50:58|5.259
14:50:59|5.258
14:51:00|5.258
14:51:01|5.258
14:51:02|5.258
14:51:03|5.258
14:51:04|5.258
14:51:05|5.258
14:51:06|5.258
14:51:07|5.258
14:51:08|5.258
14:51:09|5.26
14:51:10|5.26
14:51:11|5.263
14:51:12|5.263
14:51:13|5.263
14:51:14|5.271
14:51:15|5.271
14:51:16|5.271
14:51:17|5.277
14:51:18|5.275
14:51:20|5.27
14:51:22|5.27
14:51:22|5.279
14:51:24|5.279
14:51:25|5.28
14:51:26|5.28
14:51:26|5.28
14:51:27|5.28
14:51:29|5.28
14:51:30|5.28
14:51:31|5.28
14:51:32|5.28
14:51:33|5.28
14:51:34|5.28
14:51:35|5.28
14:51:35|5.28
14:51:36|5.28
14:51:37|5.28
14:51:39|5.28
14:51:40|5.275
14:51:41|5.272
14:51:42|5.27
14:51:42|5.27
14:51:43|5.269
14:51:45|5.267
14:51:46|5.267
14:51:46|5.267
14:51:48|5.267
14:51:49|5.267
14:51:50|5.267
14:51:51|5.267
14:51:52|5.267
14:51:53|5.267
14:51:54|5.267
14:51:55|5.267
14:51:56|5.267
14:51:56|5.267
14:51:57|5.267
14:51:59|5.252
14:52:00|5.256
14:52:00|5.256
14:52:01|5.256
14:52:03|5.256
14:52:03|5.258
14:52:05|5.258
14:52:06|5.259
14:52:07|5.262
14:52:07|5.256
14:52:08|5.262
14:52:10|5.264
14:52:10|5.264
14:52:11|5.26
14:52:13|5.26
14:52:14|5.264
14:52:15|5.267
14:52:16|5.267
14:52:17|5.267
14:52:18|5.27
14:52:20|5.27
14:52:21|5.27
14:52:22|5.27
14:52:22|5.27
14:52:24|5.27
14:52:25|5.27
14:52:26|5.27
14:52:27|5.265
14:52:28|5.265
14:52:29|5.262
14:52:30|5.258
14:52:31|5.258
14:52:32|5.258
14:52:33|5.258
14:52:34|5.258
14:52:35|5.258
14:52:37|5.258
14:52:38|5.266
14:52:38|5.266
14:52:39|5.266
14:52:40|5.266
14:52:42|5.266
14:52:42|5.266
14:52:43|5.266
14:52:44|5.264
14:52:45|5.264
14:52:47|5.264
14:52:47|5.264
14:52:49|5.264
14:52:49|5.264
14:52:50|5.266
14:52:51|5.266
14:52:52|5.266
14:52:53|5.262
14:52:55|5.262
14:52:56|5.262
14:52:56|5.262
14:52:57|5.262
14:52:59|5.262
14:53:00|5.262
14:53:01|5.26
14:53:02|5.26
14:53:02|5.255
14:53:03|5.253
14:53:04|5.25
14:53:05|5.243
14:53:06|5.243
14:53:07|5.243
14:53:08|5.243
14:53:10|5.243
14:53:10|5.245
14:53:11|5.245
14:53:12|5.253
14:53:14|5.256
14:53:15|5.256
14:53:16|5.252
14:53:17|5.255
14:53:18|5.255
14:53:19|5.255
14:53:20|5.255
14:53:22|5.255
14:53:23|5.259
14:53:23|5.26
14:53:25|5.26
14:53:26|5.26
14:53:27|5.259
14:53:28|5.259
14:53:29|5.263
14:53:30|5.263
14:53:31|5.263
14:53:32|5.263
14:53:33|5.263
14:53:34|5.263
14:53:35|5.262
14:53:36|5.262
14:53:37|5.262
14:53:38|5.26
14:53:39|5.26
14:53:40|5.259
14:53:41|5.25
14:53:42|5.245
14:53:43|5.245
14:53:45|5.252
14:53:46|5.252
14:53:46|5.252
14:53:47|5.252
14:53:48|5.252
14:53:49|5.252
14:53:50|5.259
14:53:51|5.259
14:53:52|5.259
14:53:53|5.259
14:53:54|5.259
14:53:55|5.262
14:53:56|5.263
14:53:57|5.263
14:53:58|5.261
14:54:00|5.261
14:54:01|5.261
14:54:02|5.263
14:54:03|5.263
14:54:03|5.263
14:54:04|5.263
14:54:06|5.263
14:54:07|5.263
14:54:09|5.263
14:54:09|5.263
14:54:10|5.263
14:54:11|5.263
14:54:12|5.263
14:54:13|5.263
14:54:14|5.263
14:54:16|5.263
14:54:16|5.263
14:54:17|5.263
14:54:18|5.263
14:54:19|5.263
14:54:21|5.263
14:54:22|5.263
14:54:24|5.264
14:54:25|5.262
14:54:25|5.262
14:54:27|5.262
14:54:28|5.262
14:54:29|5.262
14:54:29|5.262
14:54:30|5.265
14:54:33|5.265
14:54:34|5.265
14:54:34|5.265
14:54:35|5.265
14:54:36|5.266
14:54:38|5.266
14:54:38|5.266
14:54:39|5.266
14:54:41|5.266
14:54:41|5.266
14:54:42|5.266
14:54:44|5.266
14:54:44|5.266
14:54:45|5.275
14:54:46|5.275
14:54:47|5.275
14:54:48|5.266
14:54:50|5.266
14:54:50|5.266
14:54:52|5.266
14:54:53|5.266
14:54:53|5.266
14:54:54|5.266
14:54:56|5.266
14:54:56|5.266
14:54:57|5.266
14:54:59|5.266
14:54:59|5.266
14:55:01|5.266
14:55:01|5.267
14:55:03|5.267
14:55:03|5.267
14:55:04|5.267
14:55:06|5.268
14:55:06|5.265
14:55:07|5.266
14:55:09|5.266
14:55:10|5.266
14:55:11|5.266
14:55:12|5.266
14:55:12|5.266
14:55:13|5.266
14:55:15|5.266
14:55:15|5.266
14:55:16|5.258
14:55:18|5.258
14:55:18|5.258
14:55:19|5.258
14:55:20|5.258
14:55:21|5.258
14:55:23|5.258
14:55:24|5.258
14:55:26|5.256
14:55:27|5.256
14:55:28|5.255
14:55:29|5.252
14:55:29|5.247
14:55:31|5.247
14:55:32|5.247
14:55:33|5.248
14:55:33|5.248
14:55:35|5.248
14:55:36|5.248
14:55:38|5.248
14:55:38|5.248
14:55:39|5.248
14:55:40|5.248
14:55:41|5.248
14:55:42|5.248
14:55:43|5.248
14:55:44|5.24
14:55:45|5.24
14:55:46|5.24
14:55:47|5.24
14:55:48|5.24
14:55:49|5.24
14:55:50|5.24
14:55:51|5.24
14:55:53|5.24
14:55:53|5.24
14:55:55|5.24
14:55:55|5.24
14:55:56|5.24
14:55:58|5.246
14:55:58|5.249
14:56:00|5.249
14:56:00|5.252
14:56:02|5.252
14:56:03|5.259
14:56:03|5.259
14:56:04|5.262
14:56:05|5.262
14:56:07|5.264
14:56:08|5.262
14:56:09|5.262
14:56:10|5.262
14:56:11|5.262
14:56:12|5.265
14:56:13|5.265
14:56:14|5.265
14:56:15|5.265
14:56:16|5.265
14:56:17|5.265
14:56:18|5.265
14:56:20|5.263
14:56:20|5.26
14:56:22|5.26
14:56:23|5.26
14:56:24|5.26
14:56:25|5.26
14:56:26|5.26
14:56:27|5.26
14:56:28|5.257
14:56:29|5.257
14:56:31|5.252
14:56:31|5.251
14:56:33|5.251
14:56:33|5.251
14:56:35|5.251
14:56:35|5.251
14:56:36|5.251
14:56:37|5.251
14:56:38|5.251
14:56:40|5.255
14:56:41|5.255
14:56:42|5.262
14:56:44|5.262
14:56:45|5.262
14:56:45|5.262
14:56:46|5.255
14:56:47|5.254
14:56:48|5.253
14:56:49|5.253
14:56:50|5.253
14:56:51|5.253
14:56:52|5.253
14:56:53|5.253
14:56:54|5.253
14:56:55|5.253
14:56:56|5.248
14:56:57|5.248
14:56:58|5.248
14:56:59|5.248
14:57:01|5.244
14:57:02|5.244
14:57:02|5.244
14:57:04|5.244
14:57:04|5.244
14:57:06|5.244
14:57:06|5.244
14:57:07|5.244
14:57:08|5.244
14:57:10|5.244
14:57:10|5.244
14:57:12|5.244
14:57:13|5.244
14:57:14|5.244
14:57:15|5.244
14:57:16|5.244
14:57:17|5.243
14:57:18|5.243
14:57:19|5.243
14:57:20|5.244
14:57:21|5.244
14:57:23|5.244
14:57:24|5.242
14:57:25|5.242
14:57:27|5.242
14:57:27|5.242
14:57:28|5.242
14:57:29|5.242
14:57:31|5.242
14:57:32|5.242
14:57:33|5.242
14:57:34|5.249
14:57:34|5.249
14:57:35|5.249
14:57:36|5.249
14:57:38|5.249
14:57:39|5.246
14:57:40|5.246
14:57:41|5.246
14:57:41|5.246
14:57:42|5.246
14:57:44|5.246
14:57:45|5.246
14:57:45|5.246
14:57:47|5.246
14:57:47|5.246
14:57:49|5.246
14:57:50|5.246
14:57:51|5.246
14:57:52|5.246
14:57:53|5.24
14:57:54|5.236
14:57:55|5.236
14:57:56|5.236
14:57:57|5.236
14:57:58|5.236
14:57:59|5.236
14:58:00|5.236
14:58:02|5.236
14:58:03|5.236
14:58:03|5.236
14:58:04|5.233
14:58:05|5.233
14:58:06|5.233
14:58:07|5.232
14:58:08|5.232
14:58:10|5.232
14:58:10|5.231
14:58:12|5.229
14:58:13|5.229
14:58:14|5.229
14:58:14|5.226
14:58:16|5.226
14:58:17|5.226
14:58:17|5.226
14:58:19|5.226
14:58:19|5.226
14:58:20|5.226
14:58:21|5.226
14:58:22|5.231
14:58:23|5.231
14:58:25|5.231
14:58:27|5.231
14:58:28|5.231
14:58:30|5.231
14:58:31|5.231
14:58:32|5.231
14:58:33|5.231
14:58:34|5.231
14:58:35|5.231
14:58:36|5.231
14:58:37|5.231
14:58:38|5.231
14:58:39|5.231
14:58:40|5.231
14:58:41|5.231
14:58:42|5.219
14:58:43|5.219
14:58:44|5.219
14:58:45|5.215
14:58:46|5.213
14:58:47|5.213
14:58:48|5.213
14:58:49|5.214
14:58:50|5.214
14:58:51|5.214
14:58:52|5.213
14:58:54|5.213
14:58:55|5.213
14:58:56|5.214
14:58:57|5.215
14:58:57|5.215
14:58:59|5.215
14:59:00|5.209
14:59:01|5.209
14:59:02|5.209
14:59:03|5.209
14:59:04|5.212
14:59:05|5.21
14:59:05|5.21
14:59:07|5.21
14:59:08|5.21
14:59:09|5.21
14:59:10|5.216
14:59:11|5.216
14:59:13|5.216
14:59:13|5.216
14:59:14|5.21
14:59:15|5.21
14:59:16|5.21
14:59:18|5.21
14:59:18|5.21
14:59:20|5.21
14:59:21|5.21
14:59:22|5.21
14:59:23|5.21
14:59:24|5.21
14:59:24|5.21
14:59:26|5.21
14:59:27|5.21
14:59:28|5.21
14:59:29|5.21
14:59:31|5.21
14:59:31|5.217
14:59:33|5.216
14:59:34|5.216
14:59:34|5.216
14:59:36|5.216
14:59:36|5.216
14:59:38|5.208
14:59:39|5.208
14:59:40|5.208
14:59:41|5.208
14:59:42|5.208
14:59:43|5.208
14:59:43|5.208
14:59:45|5.208
14:59:47|5.208
14:59:47|5.208
14:59:48|5.208
14:59:49|5.208
14:59:51|5.208
14:59:52|5.208
14:59:52|5.208
14:59:54|5.208
14:59:55|5.208
14:59:56|5.208
14:59:56|5.208
14:59:57|5.207
14:59:58|5.207
14:59:59|5.209
15:00:01|5.209
15:00:01|5.209
15:00:03|5.209
15:00:03|5.217
15:00:04|5.218
15:00:05|5.218
15:00:06|5.218
15:00:08|5.219
15:00:09|5.227
15:00:09|5.227
15:00:11|5.227
15:00:12|5.227
15:00:12|5.227
15:00:14|5.227
15:00:15|5.227
15:00:16|5.227
15:00:17|5.225
15:00:18|5.225
15:00:19|5.225
15:00:20|5.225
15:00:21|5.225
15:00:22|5.225
15:00:23|5.225
15:00:24|5.225
15:00:25|5.225
15:00:27|5.225
15:00:28|5.225
15:00:29|5.225
15:00:31|5.225
15:00:32|5.218
15:00:33|5.218
15:00:34|5.218
15:00:36|5.195
15:00:37|5.207
15:00:37|5.208
15:00:38|5.208
15:00:39|5.218
15:00:40|5.219
15:00:41|5.222
15:00:43|5.217
15:00:44|5.217
15:00:45|5.217
15:00:46|5.208
15:00:46|5.208
15:00:48|5.212
15:00:49|5.211
15:00:49|5.211
15:00:50|5.211
15:00:51|5.21
15:00:53|5.214
15:00:53|5.209
15:00:55|5.209
15:00:55|5.213
15:00:56|5.213
15:00:58|5.213
15:00:58|5.212
15:00:59|5.212
15:01:01|5.209
15:01:02|5.209
15:01:03|5.209
15:01:04|5.209
15:01:05|5.209
15:01:06|5.209
15:01:07|5.209
15:01:08|5.205
15:01:09|5.205
15:01:10|5.204
15:01:11|5.204
15:01:12|5.2
15:01:13|5.197
15:01:14|5.192
15:01:15|5.192
15:01:16|5.191
15:01:17|5.186
15:01:18|5.189
15:01:19|5.196
15:01:20|5.202
15:01:21|5.204
15:01:22|5.204
15:01:23|5.204
15:01:24|5.204
15:01:25|5.205
15:01:26|5.205
15:01:27|5.198
15:01:29|5.198
15:01:29|5.198
15:01:31|5.202
15:01:32|5.199
15:01:32|5.2
15:01:34|5.196
15:01:35|5.196
15:01:36|5.196
15:01:36|5.198
15:01:38|5.198
15:01:39|5.187
15:01:40|5.187
15:01:41|5.187
15:01:42|5.187
15:01:43|5.187
15:01:44|5.197
15:01:46|5.197
15:01:47|5.197
15:01:47|5.197
15:01:49|5.192
15:01:50|5.192
15:01:51|5.2
15:01:52|5.2
15:01:53|5.196
15:01:54|5.196
15:01:55|5.196
15:01:56|5.196
15:01:57|5.196
15:01:57|5.196
15:01:58|5.196
15:02:00|5.196
15:02:01|5.196
15:02:02|5.201
15:02:03|5.2
15:02:04|5.2
15:02:05|5.197
15:02:06|5.197
15:02:07|5.197
15:02:08|5.197
15:02:09|5.187
15:02:10|5.19
15:02:11|5.19
15:02:12|5.186
15:02:13|5.184
15:02:14|5.184
15:02:15|5.191
15:02:16|5.191
15:02:17|5.191
15:02:18|5.191
15:02:19|5.191
15:02:20|5.181
15:02:21|5.181
15:02:22|5.181
15:02:23|5.181
15:02:24|5.181
15:02:25|5.181
15:02:26|5.181
15:02:27|5.181
15:02:28|5.179
15:02:30|5.179
15:02:31|5.18
15:02:32|5.174
15:02:33|5.175
15:02:34|5.18
15:02:36|5.184
15:02:37|5.186
15:02:37|5.186
15:02:38|5.185
15:02:40|5.183
15:02:41|5.183
15:02:42|5.183
15:02:42|5.189
15:02:43|5.189
15:02:44|5.184
15:02:45|5.184
15:02:47|5.188
15:02:47|5.19
15:02:49|5.19
15:02:50|5.19
15:02:51|5.19
15:02:52|5.186
15:02:52|5.186
15:02:54|5.186
15:02:55|5.188
15:02:57|5.188
15:02:57|5.188
15:03:00|5.188
15:03:00|5.188
15:03:01|5.188
15:03:03|5.188
15:03:04|5.188
15:03:05|5.188
15:03:05|5.188
15:03:06|5.188
15:03:07|5.18
15:03:08|5.18
15:03:09|5.18
15:03:10|5.18
15:03:11|5.18
15:03:13|5.18
15:03:14|5.18
15:03:15|5.18
15:03:15|5.18
15:03:17|5.182
15:03:17|5.18
15:03:19|5.18
15:03:19|5.184
15:03:20|5.181
15:03:21|5.184
15:03:22|5.184
15:03:23|5.18
15:03:24|5.18
15:03:26|5.18
15:03:28|5.18
15:03:28|5.181
15:03:29|5.181
15:03:31|5.181
15:03:32|5.176
15:03:33|5.175
15:03:34|5.175
15:03:35|5.175
15:03:37|5.174
15:03:37|5.172
15:03:38|5.167
15:03:39|5.167
15:03:41|5.167
15:03:42|5.167
15:03:43|5.167
15:03:44|5.157
15:03:45|5.157
15:03:45|5.158
15:03:46|5.158
15:03:48|5.158
15:03:48|5.158
15:03:49|5.163
15:03:50|5.163
15:03:51|5.163
15:03:53|5.158
15:03:54|5.158
15:03:54|5.152
15:03:56|5.152
15:03:57|5.152
15:03:57|5.146
15:03:59|5.146
15:03:59|5.146
15:04:01|5.152
15:04:02|5.152
15:04:03|5.152
15:04:03|5.148
15:04:04|5.148
15:04:06|5.147
15:04:06|5.147
15:04:08|5.148
15:04:09|5.148
15:04:09|5.148
15:04:11|5.141
15:04:12|5.141
15:04:13|5.141
15:04:14|5.141
15:04:15|5.155
15:04:16|5.15
15:04:17|5.154
15:04:17|5.155
15:04:19|5.151
15:04:19|5.142
15:04:21|5.157
15:04:22|5.157
15:04:23|5.158
15:04:24|5.158
15:04:25|5.157
15:04:26|5.147
15:04:27|5.145
15:04:28|5.145
15:04:28|5.151
15:04:30|5.145
15:04:32|5.151
15:04:33|5.152
15:04:33|5.152
15:04:35|5.151
15:04:36|5.151
15:04:37|5.162
15:04:38|5.162
15:04:39|5.162
15:04:40|5.162
15:04:41|5.168
15:04:42|5.168
15:04:44|5.168
15:04:44|5.168
15:04:46|5.168
15:04:47|5.168
15:04:48|5.168
15:04:49|5.168
15:04:50|5.168
15:04:52|5.16
15:04:53|5.161
15:04:53|5.161
15:04:54|5.161
15:04:56|5.161
15:04:57|5.161
15:04:57|5.161
15:04:59|5.159
15:04:59|5.155
15:05:01|5.155
15:05:02|5.151
15:05:03|5.151
15:05:05|5.151
15:05:05|5.151
15:05:06|5.151
15:05:07|5.169
15:05:09|5.169
15:05:09|5.169
15:05:10|5.169
15:05:11|5.169
15:05:12|5.149
15:05:13|5.154
15:05:14|5.154
15:05:15|5.154
15:05:16|5.154
15:05:17|5.154
15:05:18|5.154
15:05:20|5.154
15:05:21|5.154
15:05:21|5.154
15:05:23|5.154
15:05:23|5.154
15:05:25|5.154
15:05:25|5.149
15:05:27|5.149
15:05:27|5.149
15:05:29|5.153
15:05:30|5.161
15:05:30|5.161
15:05:33|5.167
15:05:33|5.167
15:05:35|5.167
15:05:35|5.167
15:05:36|5.167
15:05:37|5.167
15:05:38|5.167
15:05:39|5.162
15:05:41|5.161
15:05:42|5.161
15:05:43|5.161
15:05:44|5.151
15:05:45|5.151
15:05:46|5.153
15:05:47|5.152
15:05:48|5.152
15:05:49|5.152
15:05:50|5.152
15:05:51|5.156
15:05:52|5.156
15:05:53|5.156
15:05:54|5.156
15:05:55|5.155
15:05:56|5.155
15:05:57|5.155
15:05:58|5.155
15:05:59|5.155
15:06:00|5.155
15:06:01|5.159
15:06:02|5.164
15:06:03|5.164
15:06:04|5.164
15:06:05|5.169
15:06:06|5.169
15:06:07|5.169
15:06:08|5.169
15:06:09|5.171
15:06:10|5.171
15:06:11|5.166
15:06:12|5.162
15:06:13|5.162
15:06:14|5.162
15:06:15|5.163
15:06:16|5.163
15:06:17|5.162
15:06:18|5.162
15:06:19|5.162
15:06:20|5.161
15:06:22|5.155
15:06:22|5.158
15:06:24|5.159
15:06:24|5.16
15:06:25|5.162
15:06:27|5.162
15:06:27|5.151
15:06:28|5.151
15:06:29|5.151
15:06:31|5.151
15:06:31|5.157
15:06:32|5.16
15:06:33|5.16
15:06:35|5.16
15:06:35|5.16
15:06:36|5.16
15:06:38|5.16
15:06:38|5.16
15:06:40|5.16
15:06:41|5.16
15:06:42|5.16
15:06:44|5.16
15:06:44|5.16
15:06:45|5.16
15:06:46|5.16
15:06:47|5.16
15:06:48|5.16
15:06:49|5.149
15:06:51|5.148
15:06:52|5.148
15:06:52|5.148
15:06:53|5.148
15:06:55|5.148
15:06:55|5.148
15:06:57|5.148
15:06:58|5.145
15:06:59|5.145
15:07:00|5.152
15:07:01|5.151
15:07:02|5.155
15:07:03|5.155
15:07:04|5.155
15:07:05|5.155
15:07:06|5.13
15:07:07|5.124
15:07:08|5.127
15:07:09|5.129
15:07:10|5.129
15:07:11|5.129
15:07:12|5.119
15:07:12|5.119
15:07:14|5.12
15:07:15|5.12
15:07:16|5.113
15:07:18|5.113
15:07:18|5.111
15:07:19|5.11
15:07:20|5.119
15:07:21|5.119
15:07:23|5.119
15:07:23|5.114
15:07:24|5.114
15:07:25|5.113
15:07:26|5.113
15:07:27|5.108
15:07:29|5.108
15:07:29|5.108
15:07:30|5.112
15:07:31|5.106
15:07:32|5.106
15:07:34|5.106
15:07:36|5.106
15:07:36|5.106
15:07:38|5.111
15:07:39|5.116
15:07:40|5.111
15:07:41|5.115
15:07:42|5.114
15:07:43|5.115
15:07:45|5.114
15:07:45|5.111
15:07:47|5.111
15:07:48|5.109
15:07:49|5.108
15:07:50|5.111
15:07:51|5.111
15:07:52|5.111
15:07:53|5.111
15:07:55|5.102
15:07:55|5.103
15:07:56|5.111
15:07:57|5.113
15:07:58|5.108
15:07:59|5.115
15:08:00|5.119
15:08:02|5.113
15:08:02|5.119
15:08:03|5.119
15:08:05|5.119
15:08:06|5.119
15:08:06|5.124
15:08:08|5.119
15:08:08|5.119
15:08:09|5.119
15:08:11|5.124
15:08:11|5.124
15:08:12|5.135
15:08:13|5.124
15:08:14|5.131
15:08:15|5.135
15:08:17|5.129
15:08:18|5.134
15:08:19|5.133
15:08:20|5.134
15:08:20|5.131
15:08:22|5.134
15:08:23|5.133
15:08:23|5.132
15:08:24|5.134
15:08:27|5.137
15:08:27|5.131
15:08:28|5.131
15:08:29|5.131
15:08:31|5.131
15:08:31|5.131
15:08:32|5.131
15:08:33|5.135
15:08:35|5.135
15:08:37|5.138
15:08:38|5.141
15:08:39|5.141
15:08:41|5.143
15:08:42|5.143
15:08:43|5.142
15:08:44|5.136
15:08:44|5.136
15:08:46|5.138
15:08:47|5.139
15:08:48|5.142
15:08:49|5.144
15:08:50|5.148
15:08:51|5.148
15:08:52|5.148
15:08:53|5.148
15:08:54|5.142
15:08:55|5.142
15:08:56|5.142
15:08:57|5.142
15:08:58|5.143
15:09:00|5.144
15:09:01|5.144
15:09:01|5.148
15:09:03|5.148
15:09:03|5.156
15:09:04|5.156
15:09:05|5.156
15:09:06|5.156
15:09:07|5.156
15:09:09|5.156
15:09:09|5.156
15:09:10|5.156
15:09:12|5.156
15:09:12|5.156
15:09:14|5.158
15:09:14|5.152
15:09:16|5.154
15:09:16|5.154
15:09:17|5.154
15:09:18|5.154
15:09:19|5.145
15:09:21|5.145
15:09:22|5.143
15:09:22|5.143
15:09:24|5.143
15:09:24|5.143
15:09:26|5.148
15:09:26|5.144
15:09:28|5.142
15:09:29|5.146
15:09:30|5.142
15:09:31|5.142
15:09:32|5.142
15:09:33|5.142
15:09:34|5.142
15:09:35|5.142
15:09:37|5.142
15:09:38|5.142
15:09:39|5.142
15:09:40|5.142
15:09:42|5.142
15:09:42|5.142
15:09:44|5.142
15:09:45|5.142
15:09:46|5.133
15:09:47|5.132
15:09:47|5.14
15:09:48|5.14
15:09:50|5.14
15:09:51|5.129
15:09:52|5.129
15:09:53|5.129
15:09:54|5.12
15:09:55|5.12
15:09:56|5.12
15:09:56|5.12
15:09:57|5.131
15:09:58|5.131
15:09:59|5.131
15:10:01|5.131
15:10:01|5.131
15:10:03|5.131
15:10:04|5.14
15:10:05|5.14
15:10:06|5.14
15:10:07|5.153
15:10:08|5.153
15:10:10|5.156
15:10:11|5.156
15:10:11|5.156
15:10:12|5.156
15:10:13|5.156
15:10:15|5.16
15:10:15|5.16
15:10:17|5.16
15:10:17|5.16
15:10:18|5.16
15:10:20|5.163
15:10:20|5.163
15:10:21|5.163
15:10:22|5.163
15:10:24|5.163
15:10:24|5.163
15:10:25|5.163
15:10:26|5.17
15:10:27|5.171
15:10:28|5.176
15:10:29|5.176
15:10:30|5.176
15:10:31|5.176
15:10:32|5.176
15:10:33|5.174
15:10:34|5.173
15:10:35|5.173
15:10:36|5.173
15:10:38|5.173
15:10:39|5.173
15:10:40|5.173
15:10:40|5.173
15:10:42|5.174
15:10:42|5.174
15:10:43|5.18
15:10:45|5.18
15:10:46|5.18
15:10:47|5.182
15:10:48|5.182
15:10:49|5.182
15:10:50|5.176
15:10:51|5.176
15:10:52|5.176
15:10:53|5.174
15:10:54|5.174
15:10:55|5.174
15:10:56|5.175
15:10:57|5.175
15:10:58|5.175
15:10:59|5.175
15:11:00|5.175
15:11:01|5.173
15:11:02|5.173
15:11:03|5.172
15:11:05|5.172
15:11:05|5.173
15:11:06|5.173
15:11:07|5.174
15:11:08|5.174
15:11:09|5.174
15:11:10|5.174
15:11:11|5.174
15:11:12|5.174
15:11:13|5.174
15:11:14|5.174
15:11:15|5.174
15:11:17|5.176
15:11:17|5.176
15:11:18|5.173
15:11:19|5.173
15:11:20|5.173
15:11:21|5.173
15:11:22|5.173
15:11:23|5.173
15:11:24|5.173
15:11:26|5.173
15:11:26|5.173
15:11:27|5.167
15:11:28|5.167
15:11:29|5.167
15:11:30|5.165
15:11:31|5.165
15:11:32|5.165
15:11:33|5.165
15:11:34|5.165
15:11:35|5.165
15:11:36|5.165
15:11:38|5.165
15:11:39|5.165
15:11:40|5.166
15:11:42|5.167
15:11:43|5.167
15:11:43|5.167
15:11:44|5.167
15:11:46|5.168
15:11:46|5.168
15:11:48|5.168
15:11:49|5.168
15:11:50|5.168
15:11:51|5.168
15:11:53|5.168
15:11:53|5.168
15:11:55|5.168
15:11:56|5.168
15:11:57|5.168
15:11:58|5.168
15:11:59|5.173
15:12:00|5.173
15:12:01|5.173
15:12:02|5.173
15:12:03|5.173
15:12:04|5.17
15:12:05|5.17
15:12:06|5.166
15:12:07|5.166
15:12:08|5.166
15:12:09|5.166
15:12:10|5.166
15:12:11|5.166
15:12:13|5.166
15:12:13|5.166
15:12:14|5.173
15:12:15|5.176
15:12:16|5.176
15:12:17|5.176
15:12:19|5.175
15:12:19|5.178
15:12:21|5.178
15:12:21|5.178
15:12:22|5.178
15:12:23|5.178
15:12:25|5.178
15:12:25|5.178
15:12:26|5.178
15:12:27|5.178
15:12:28|5.176
15:12:29|5.176
15:12:31|5.176
15:12:31|5.176
15:12:32|5.176
15:12:34|5.173
15:12:34|5.173
15:12:35|5.173
15:12:36|5.173
15:12:37|5.174
15:12:38|5.175
15:12:40|5.175
15:12:42|5.175
15:12:42|5.175
15:12:43|5.175
15:12:45|5.175
15:12:45|5.176
15:12:47|5.176
15:12:48|5.176
15:12:48|5.176
15:12:49|5.176
15:12:51|5.177
15:12:52|5.177
15:12:53|5.177
15:12:54|5.177
15:12:55|5.177
15:12:55|5.175
15:12:56|5.175
15:12:57|5.169
15:12:59|5.169
15:13:01|5.169
15:13:01|5.167
15:13:03|5.166
15:13:04|5.166
15:13:05|5.168
15:13:06|5.168
15:13:07|5.168
15:13:08|5.168
15:13:10|5.168
15:13:10|5.165
15:13:11|5.162
15:13:12|5.162
15:13:14|5.162
15:13:14|5.162
15:13:15|5.162
15:13:17|5.162
15:13:17|5.162
15:13:18|5.164
15:13:19|5.164
15:13:20|5.164
15:13:21|5.164
15:13:22|5.164
15:13:24|5.164
15:13:24|5.164
15:13:25|5.164
15:13:26|5.164
15:13:27|5.164
15:13:28|5.164
15:13:29|5.164
15:13:30|5.164
15:13:31|5.164
15:13:33|5.164
15:13:33|5.164
15:13:34|5.164
15:13:35|5.164
15:13:36|5.164
15:13:37|5.164
15:13:38|5.164
15:13:40|5.164
15:13:40|5.167
15:13:41|5.167
15:13:43|5.167
15:13:44|5.167
15:13:45|5.167
15:13:45|5.164
15:13:47|5.164
15:13:47|5.164
15:13:49|5.164
15:13:50|5.164
15:13:50|5.164
15:13:51|5.164
15:13:52|5.164
15:13:54|5.164
15:13:55|5.164
15:13:56|5.164
15:13:58|5.164
15:13:58|5.164
15:14:00|5.164
15:14:00|5.164
15:14:02|5.175
15:14:02|5.175
15:14:03|5.175
15:14:05|5.175
15:14:06|5.175
15:14:06|5.175
15:14:08|5.175
15:14:09|5.175
15:14:10|5.175
15:14:11|5.175
15:14:12|5.158
15:14:13|5.158
15:14:14|5.158
15:14:15|5.158
15:14:16|5.162
15:14:17|5.162
15:14:18|5.162
15:14:19|5.162
15:14:20|5.162
15:14:21|5.162
15:14:22|5.162
15:14:23|5.16
15:14:24|5.161
15:14:25|5.161
15:14:26|5.161
15:14:27|5.161
15:14:28|5.153
15:14:29|5.153
15:14:30|5.153
15:14:31|5.153
15:14:33|5.153
15:14:33|5.153
15:14:35|5.153
15:14:35|5.16
15:14:36|5.16
15:14:37|5.16
15:14:39|5.16
15:14:39|5.16
15:14:40|5.16
15:14:42|5.16
15:14:44|5.16
15:14:45|5.16
15:14:46|5.16
15:14:47|5.16
15:14:48|5.16
15:14:49|5.16
15:14:50|5.16
15:14:52|5.16
15:14:52|5.16
15:14:54|5.16
15:14:55|5.16
15:14:55|5.16
15:14:56|5.16
15:14:58|5.16
15:14:59|5.16
15:15:00|5.16
15:15:01|5.16
15:15:02|5.165
15:15:04|5.165
15:15:05|5.165
15:15:05|5.165
15:15:06|5.165
15:15:07|5.165
15:15:08|5.165
15:15:09|5.166
15:15:11|5.166
15:15:11|5.166
15:15:13|5.166
15:15:14|5.165
15:15:15|5.16
15:15:15|5.16
15:15:16|5.16
15:15:17|5.16
15:15:18|5.16
15:15:19|5.16
15:15:20|5.16
15:15:22|5.166
15:15:23|5.17
15:15:23|5.17
15:15:24|5.17
15:15:26|5.17
15:15:26|5.17
15:15:27|5.17
15:15:28|5.17
15:15:29|5.17
15:15:30|5.175
15:15:31|5.175
15:15:32|5.175
15:15:33|5.175
15:15:34|5.175
15:15:36|5.175
15:15:36|5.175
15:15:37|5.175
15:15:38|5.18
15:15:39|5.18
15:15:40|5.18
15:15:42|5.18
15:15:42|5.18
15:15:44|5.18
15:15:45|5.18
15:15:46|5.18
15:15:47|5.18
15:15:48|5.18
15:15:49|5.181
15:15:50|5.181
15:15:51|5.181
15:15:52|5.181
15:15:53|5.191
15:15:54|5.191
15:15:55|5.191
15:15:56|5.191
15:15:57|5.191
15:15:58|5.191
15:16:00|5.191
15:16:00|5.187
15:16:02|5.187
15:16:02|5.187
15:16:04|5.187
15:16:04|5.191
15:16:05|5.191
15:16:07|5.191
15:16:07|5.191
15:16:08|5.191
15:16:09|5.191
15:16:10|5.191
15:16:11|5.191
15:16:12|5.191
15:16:13|5.191
15:16:14|5.191
15:16:15|5.191
15:16:16|5.191
15:16:17|5.194
15:16:18|5.194
15:16:20|5.194
15:16:20|5.196
15:16:21|5.194
15:16:22|5.194
15:16:23|5.194
15:16:25|5.194
15:16:25|5.194
15:16:26|5.194
15:16:27|5.194
15:16:28|5.194
15:16:29|5.194
15:16:30|5.194
15:16:31|5.194
15:16:32|5.194
15:16:33|5.194
15:16:34|5.194
15:16:35|5.194
15:16:36|5.194
15:16:37|5.194
15:16:39|5.194
15:16:39|5.196
15:16:40|5.196
15:16:42|5.196
15:16:43|5.197
15:16:44|5.197
15:16:45|5.197
15:16:46|5.197
15:16:47|5.197
15:16:49|5.2
15:16:49|5.2
15:16:51|5.2
15:16:51|5.2
15:16:53|5.2
15:16:53|5.2
15:16:55|5.2
15:16:56|5.2
15:16:57|5.2
15:16:57|5.2
15:16:59|5.2
15:16:59|5.2
15:17:01|5.2
15:17:02|5.2
15:17:04|5.205
15:17:05|5.205
15:17:06|5.206
15:17:06|5.206
15:17:08|5.206
15:17:08|5.206
15:17:10|5.206
15:17:10|5.206
15:17:11|5.205
15:17:12|5.205
15:17:13|5.205
15:17:15|5.205
15:17:16|5.205
15:17:16|5.205
15:17:17|5.205
15:17:18|5.205
15:17:19|5.205
15:17:20|5.205
15:17:21|5.205
15:17:22|5.205
15:17:24|5.205
15:17:24|5.205
15:17:25|5.205
15:17:27|5.205
15:17:28|5.206
15:17:29|5.205
15:17:30|5.205
15:17:31|5.205
15:17:31|5.205
15:17:32|5.205
15:17:34|5.202
15:17:35|5.202
15:17:35|5.201
15:17:36|5.201
15:17:39|5.201
15:17:40|5.201
15:17:40|5.201
15:17:41|5.201
15:17:42|5.201
15:17:44|5.199
15:17:44|5.199
15:17:45|5.199
15:17:47|5.207
15:17:48|5.207
15:17:49|5.203
15:17:50|5.203
15:17:51|5.203
15:17:52|5.203
15:17:54|5.199
15:17:54|5.199
15:17:56|5.199
15:17:56|5.199
15:17:57|5.199
15:17:58|5.207
15:18:00|5.207
15:18:01|5.207
15:18:02|5.208
15:18:03|5.208
15:18:04|5.208
15:18:05|5.208
15:18:06|5.208
15:18:07|5.208
15:18:09|5.201
15:18:09|5.201
15:18:11|5.201
15:18:11|5.201
15:18:12|5.201
15:18:13|5.201
15:18:14|5.201
15:18:16|5.2
15:18:17|5.2
15:18:17|5.2
15:18:18|5.2
15:18:20|5.2
15:18:20|5.2
15:18:21|5.2
15:18:22|5.2
15:18:23|5.2
15:18:24|5.204
15:18:25|5.204
15:18:26|5.204
15:18:27|5.204
15:18:29|5.204
15:18:29|5.204
15:18:31|5.196
15:18:32|5.196
15:18:32|5.196
15:18:33|5.196
15:18:34|5.196
15:18:35|5.196
15:18:36|5.196
15:18:37|5.196
15:18:39|5.189
15:18:39|5.189
15:18:40|5.187
15:18:42|5.187
15:18:42|5.187
15:18:43|5.187
15:18:45|5.187
15:18:45|5.187
15:18:47|5.19
15:18:48|5.19
15:18:49|5.19
15:18:50|5.19
15:18:51|5.19
15:18:52|5.19
15:18:53|5.19
15:18:55|5.19
15:18:55|5.19
15:18:56|5.19
15:18:57|5.19
15:18:58|5.19
15:19:00|5.19
15:19:01|5.194
15:19:02|5.196
15:19:04|5.196
15:19:04|5.197
15:19:06|5.197
15:19:06|5.197
15:19:07|5.197
15:19:08|5.197
15:19:10|5.197
15:19:10|5.197
15:19:11|5.197
15:19:12|5.197
15:19:14|5.197
15:19:15|5.197
15:19:15|5.197
15:19:17|5.197
15:19:18|5.197
15:19:19|5.197
15:19:20|5.197
15:19:21|5.197
15:19:21|5.197
15:19:22|5.197
15:19:23|5.197
15:19:24|5.194
15:19:26|5.188
15:19:27|5.188
15:19:28|5.188
15:19:28|5.188
15:19:30|5.188
15:19:31|5.188
15:19:32|5.188
15:19:33|5.188
15:19:33|5.188
15:19:35|5.188
15:19:36|5.196
15:19:38|5.196
15:19:38|5.196
15:19:39|5.196
15:19:40|5.196
15:19:41|5.196
15:19:42|5.196
15:19:43|5.188
15:19:44|5.188
15:19:46|5.188
15:19:48|5.188
15:19:49|5.188
15:19:49|5.188
15:19:50|5.188
15:19:52|5.188
15:19:52|5.188
15:19:54|5.188
15:19:55|5.188
15:19:56|5.188
15:19:57|5.188
15:19:58|5.188
15:19:59|5.188
15:19:59|5.188
15:20:01|5.188
15:20:02|5.188
15:20:03|5.188
15:20:03|5.188
15:20:04|5.188
15:20:06|5.188
15:20:06|5.188
15:20:08|5.188
15:20:09|5.18
15:20:09|5.18
15:20:11|5.18
15:20:12|5.168
15:20:12|5.174
15:20:13|5.174
15:20:15|5.174
15:20:16|5.174
15:20:16|5.174
15:20:18|5.174
15:20:19|5.174
15:20:20|5.176
15:20:21|5.176
15:20:21|5.176
15:20:23|5.176
15:20:23|5.176
15:20:24|5.176
15:20:26|5.176
15:20:26|5.176
15:20:28|5.177
15:20:29|5.172
15:20:30|5.172
15:20:31|5.172
15:20:32|5.172
15:20:33|5.172
15:20:34|5.172
15:20:35|5.172
15:20:36|5.172
15:20:37|5.172
15:20:38|5.178
15:20:39|5.176
15:20:40|5.176
15:20:41|5.176
15:20:42|5.176
15:20:43|5.172
15:20:44|5.171
15:20:45|5.166
15:20:46|5.166
15:20:48|5.166
15:20:48|5.166
15:20:49|5.166
15:20:50|5.17
15:20:51|5.17
15:20:52|5.17
15:20:54|5.17
15:20:54|5.17
15:20:55|5.17
15:20:57|5.17
15:20:57|5.17
15:20:59|5.17
15:20:59|5.17
15:21:01|5.17
15:21:02|5.17
15:21:03|5.17
15:21:03|5.17
15:21:06|5.17
15:21:06|5.17
15:21:07|5.17
15:21:08|5.17
15:21:10|5.17
15:21:10|5.17
15:21:11|5.169
15:21:12|5.166
15:21:14|5.166
15:21:14|5.166
15:21:15|5.165
15:21:17|5.165
15:21:17|5.165
15:21:18|5.165
15:21:19|5.171
15:21:21|5.171
15:21:21|5.171
15:21:22|5.166
15:21:23|5.166
15:21:24|5.168
15:21:25|5.168
15:21:26|5.168
15:21:28|5.168
15:21:28|5.168
15:21:29|5.168
15:21:30|5.168
15:21:31|5.168
15:21:32|5.168
15:21:33|5.168
15:21:35|5.168
15:21:36|5.168
15:21:36|5.168
15:21:37|5.168
15:21:38|5.168
15:21:39|5.168
15:21:41|5.168
15:21:41|5.168
15:21:42|5.168
15:21:43|5.168
15:21:45|5.168
15:21:45|5.168
15:21:46|5.168
15:21:48|5.17
15:21:49|5.17
15:21:51|5.17
15:21:52|5.168
15:21:53|5.167
15:21:54|5.167
15:21:55|5.167
15:21:55|5.167
15:21:57|5.165
15:21:58|5.165
15:21:59|5.165
15:22:00|5.165
15:22:01|5.165
15:22:02|5.165
15:22:03|5.165
15:22:04|5.165
15:22:05|5.165
15:22:06|5.169
15:22:07|5.169
15:22:08|5.169
15:22:09|5.169
15:22:10|5.169
15:22:11|5.169
15:22:12|5.169
15:22:13|5.175
15:22:14|5.175
15:22:15|5.175
15:22:16|5.173
15:22:17|5.173
15:22:19|5.173
15:22:19|5.17
15:22:20|5.162
15:22:21|5.167
15:22:22|5.167
15:22:23|5.167
15:22:25|5.166
15:22:25|5.166
15:22:26|5.166
15:22:28|5.166
15:22:29|5.166
15:22:30|5.166
15:22:30|5.166
15:22:31|5.166
15:22:32|5.166
15:22:34|5.166
15:22:34|5.166
15:22:35|5.168
15:22:36|5.168
15:22:38|5.173
15:22:39|5.173
15:22:40|5.173
15:22:41|5.173
15:22:42|5.179
15:22:43|5.177
15:22:44|5.177
15:22:44|5.177
15:22:46|5.175
15:22:46|5.171
15:22:48|5.171
15:22:50|5.172
15:22:51|5.172
15:22:52|5.172
15:22:53|5.172
15:22:54|5.172
15:22:55|5.172
15:22:56|5.172
15:22:57|5.172
15:22:58|5.172
15:23:00|5.172
15:23:01|5.172
15:23:02|5.172
15:23:02|5.172
15:23:04|5.172
15:23:04|5.177
15:23:06|5.177
15:23:06|5.173
15:23:08|5.175
15:23:09|5.175
15:23:10|5.175
15:23:11|5.178
15:23:12|5.177
15:23:13|5.175
15:23:13|5.175
15:23:15|5.175
15:23:16|5.175
15:23:17|5.174
15:23:18|5.174
15:23:19|5.178
15:23:20|5.176
15:23:21|5.176
15:23:22|5.176
15:23:22|5.178
15:23:24|5.178
15:23:24|5.178
15:23:26|5.178
15:23:27|5.178
15:23:28|5.178
15:23:28|5.185
15:23:30|5.185
15:23:31|5.185
15:23:32|5.185
15:23:33|5.185
15:23:34|5.189
15:23:35|5.19
15:23:36|5.19
15:23:37|5.19
15:23:38|5.19
15:23:39|5.193
15:23:40|5.193
15:23:41|5.193
15:23:42|5.193
15:23:43|5.199
15:23:44|5.202
15:23:45|5.202
15:23:46|5.202
15:23:47|5.202
15:23:48|5.201
15:23:49|5.201
15:23:51|5.201
15:23:53|5.201
15:23:54|5.201
15:23:55|5.205
15:23:56|5.205
15:23:57|5.205
15:23:58|5.205
15:24:00|5.205
15:24:00|5.205
15:24:03|5.205
15:24:04|5.205
15:24:04|5.205
15:24:05|5.205
15:24:06|5.205
15:24:07|5.205
15:24:09|5.205
15:24:09|5.194
15:24:11|5.194
15:24:11|5.194
15:24:12|5.2
15:24:14|5.199
15:24:14|5.199
15:24:15|5.199
15:24:17|5.199
15:24:18|5.199
15:24:19|5.199
15:24:19|5.204
15:24:21|5.207
15:24:21|5.207
15:24:22|5.207
15:24:23|5.207
15:24:24|5.207
15:24:26|5.207
15:24:27|5.207
15:24:28|5.207
15:24:28|5.209
15:24:30|5.209
15:24:30|5.207
15:24:31|5.207
15:24:33|5.207
15:24:34|5.207
15:24:35|5.203
15:24:35|5.203
15:24:37|5.203
15:24:38|5.203
15:24:39|5.203
15:24:40|5.203
15:24:41|5.203
15:24:42|5.203
15:24:42|5.209
15:24:43|5.203
15:24:45|5.204
15:24:46|5.203
15:24:48|5.203
15:24:48|5.203
15:24:49|5.203
15:24:50|5.206
15:24:52|5.206
15:24:53|5.202
15:24:53|5.202
15:24:56|5.202
15:24:58|5.202
15:24:58|5.203
15:24:59|5.203
15:25:00|5.203
15:25:02|5.203
15:25:03|5.203
15:25:03|5.203
15:25:04|5.203
15:25:05|5.203
15:25:06|5.203
15:25:08|5.198
15:25:08|5.192
15:25:10|5.192
15:25:11|5.192
15:25:12|5.192
15:25:13|5.192
15:25:14|5.192
15:25:15|5.192
15:25:16|5.192
15:25:16|5.192
15:25:18|5.192
15:25:19|5.192
15:25:20|5.19
15:25:20|5.19
15:25:21|5.19
15:25:22|5.19
15:25:23|5.19
15:25:25|5.19
15:25:26|5.19
15:25:27|5.19
15:25:28|5.185
15:25:29|5.185
15:25:30|5.185
15:25:31|5.182
15:25:32|5.182
15:25:33|5.182
15:25:34|5.182
15:25:35|5.184
15:25:36|5.184
15:25:37|5.188
15:25:38|5.188
15:25:39|5.188
15:25:40|5.188
15:25:41|5.188
15:25:42|5.188
15:25:43|5.188
15:25:44|5.188
15:25:45|5.188
15:25:46|5.188
15:25:47|5.188
15:25:48|5.192
15:25:49|5.192
15:25:50|5.192
15:25:51|5.192
15:25:52|5.192
15:25:53|5.192
15:25:54|5.192
15:25:55|5.192
15:25:56|5.192
15:25:57|5.192
15:25:58|5.192
15:25:59|5.192
15:26:00|5.192
15:26:01|5.196
15:26:02|5.198
15:26:03|5.198
15:26:05|5.198
15:26:06|5.198
15:26:07|5.198
15:26:07|5.198
15:26:08|5.198
15:26:09|5.2
15:26:10|5.2
15:26:11|5.2
15:26:12|5.2
15:26:13|5.2
15:26:15|5.2
15:26:16|5.2
15:26:17|5.2
15:26:17|5.2
15:26:18|5.2
15:26:19|5.2
15:26:21|5.2
15:26:21|5.2
15:26:22|5.203
15:26:24|5.203
15:26:24|5.203
15:26:25|5.203
15:26:26|5.203
15:26:27|5.203
15:26:28|5.203
15:26:29|5.203
15:26:30|5.203
15:26:32|5.203
15:26:32|5.203
15:26:33|5.203
15:26:35|5.207
15:26:35|5.208
15:26:37|5.208
15:26:38|5.208
15:26:38|5.208
15:26:39|5.208
15:26:40|5.208
15:26:41|5.208
15:26:42|5.211
15:26:43|5.211
15:26:44|5.211
15:26:45|5.211
15:26:46|5.212
15:26:48|5.212
15:26:48|5.212
15:26:49|5.212
15:26:50|5.212
15:26:51|5.212
15:26:52|5.212
15:26:53|5.212
15:26:55|5.219
15:26:56|5.219
15:26:57|5.219
15:26:58|5.219
15:26:59|5.216
15:27:00|5.216
15:27:01|5.216
15:27:02|5.216
15:27:04|5.216
15:27:04|5.216
15:27:05|5.222
15:27:06|5.222
15:27:07|5.222
15:27:08|5.218
15:27:09|5.218
15:27:10|5.218
15:27:11|5.218
15:27:12|5.218
15:27:13|5.218
15:27:15|5.214
15:27:16|5.214
15:27:17|5.214
15:27:18|5.214
15:27:19|5.214
15:27:20|5.21
15:27:21|5.21
15:27:22|5.21
15:27:23|5.21
15:27:24|5.211
15:27:25|5.211
15:27:26|5.211
15:27:27|5.211
15:27:28|5.207
15:27:29|5.207
15:27:30|5.207
15:27:31|5.207
15:27:32|5.208
15:27:33|5.208
15:27:34|5.212
15:27:35|5.212
15:27:36|5.212
15:27:37|5.209
15:27:38|5.208
15:27:39|5.208
15:27:40|5.208
15:27:41|5.21
15:27:42|5.21
15:27:43|5.21
15:27:44|5.21
15:27:45|5.21
15:27:46|5.21
15:27:47|5.21
15:27:48|5.216
15:27:49|5.213
15:27:50|5.215
15:27:51|5.215
15:27:52|5.215
15:27:53|5.215
15:27:55|5.215
15:27:56|5.215
15:27:57|5.215
15:27:58|5.215
15:27:59|5.215
15:28:00|5.211
15:28:01|5.21
15:28:02|5.213
15:28:03|5.213
15:28:04|5.213
15:28:05|5.213
15:28:06|5.213
15:28:07|5.213
15:28:08|5.213
15:28:10|5.213
15:28:11|5.213
15:28:11|5.213
15:28:13|5.216
15:28:13|5.216
15:28:14|5.216
15:28:16|5.216
15:28:16|5.216
15:28:18|5.216
15:28:18|5.216
15:28:19|5.216
15:28:20|5.216
15:28:22|5.216
15:28:22|5.216
15:28:23|5.216
15:28:25|5.216
15:28:25|5.216
15:28:26|5.216
15:28:27|5.216
15:28:29|5.216
15:28:29|5.216
15:28:30|5.216
15:28:31|5.218
15:28:32|5.218
15:28:33|5.218
15:28:35|5.218
15:28:36|5.218
15:28:36|5.218
15:28:37|5.218
15:28:38|5.218
15:28:39|5.218
15:28:40|5.218
15:28:41|5.218
15:28:43|5.211
15:28:43|5.211
15:28:44|5.211
15:28:46|5.211
15:28:46|5.211
15:28:48|5.211
15:28:49|5.211
15:28:50|5.211
15:28:51|5.211
15:28:52|5.211
15:28:53|5.212
15:28:54|5.209
15:28:56|5.208
15:28:57|5.208
15:28:57|5.208
15:28:58|5.208
15:28:59|5.208
15:29:01|5.208
15:29:01|5.207
15:29:02|5.203
15:29:03|5.203
15:29:04|5.203
15:29:06|5.203
15:29:07|5.203
15:29:08|5.203
15:29:08|5.203
15:29:10|5.203
15:29:11|5.203
15:29:12|5.203
15:29:13|5.203
15:29:13|5.203
15:29:14|5.203
15:29:16|5.203
15:29:17|5.203
15:29:18|5.203
15:29:19|5.203
15:29:20|5.203
15:29:21|5.209
15:29:22|5.209
15:29:23|5.209
15:29:24|5.209
15:29:25|5.212
15:29:26|5.212
15:29:27|5.212
15:29:28|5.212
15:29:29|5.212
15:29:30|5.211
15:29:31|5.211
15:29:32|5.211
15:29:33|5.211
15:29:34|5.211
15:29:35|5.215
15:29:36|5.215
15:29:37|5.215
15:29:38|5.215
15:29:39|5.215
15:29:40|5.215
15:29:41|5.215
15:29:42|5.215
15:29:43|5.215
15:29:44|5.215
15:29:45|5.214
15:29:46|5.214
15:29:47|5.214
15:29:48|5.214
15:29:49|5.214
15:29:50|5.214
15:29:51|5.214
15:29:52|5.214
15:29:53|5.214
15:29:55|5.214
15:29:55|5.214
15:29:58|5.216
15:29:58|5.216
15:30:00|5.216
15:30:01|5.214
15:30:02|5.214
15:30:03|5.211
15:30:04|5.211
15:30:05|5.211
15:30:06|5.211
15:30:07|5.216
15:30:08|5.216
15:30:09|5.216
15:30:10|5.216
15:30:11|5.216
15:30:12|5.216
15:30:13|5.216
15:30:14|5.216
15:30:15|5.216
15:30:16|5.216
15:30:17|5.216
15:30:18|5.216
15:30:19|5.216
15:30:20|5.216
15:30:21|5.216
15:30:22|5.216
15:30:23|5.216
15:30:24|5.216
15:30:25|5.216
15:30:27|5.232
15:30:27|5.232
15:30:28|5.232
15:30:29|5.235
15:30:30|5.235
15:30:31|5.235
15:30:32|5.237
15:30:33|5.237
15:30:35|5.237
15:30:35|5.237
15:30:36|5.237
15:30:37|5.243
15:30:38|5.243
15:30:39|5.243
15:30:41|5.243
15:30:41|5.243
15:30:43|5.247
15:30:43|5.247
15:30:44|5.247
15:30:45|5.242
15:30:46|5.242
15:30:47|5.242
15:30:49|5.242
15:30:50|5.242
15:30:50|5.242
15:30:52|5.242
15:30:52|5.242
15:30:53|5.25
15:30:54|5.25
15:30:55|5.247
15:30:56|5.247
15:30:58|5.247
15:30:58|5.244
15:31:00|5.244
15:31:01|5.244
15:31:02|5.244
15:31:03|5.251
15:31:04|5.249
15:31:05|5.249
15:31:06|5.249
15:31:07|5.249
15:31:08|5.249
15:31:09|5.249
15:31:10|5.249
15:31:12|5.249
15:31:13|5.249
15:31:14|5.252
15:31:14|5.252
15:31:15|5.252
15:31:16|5.256
15:31:17|5.256
15:31:19|5.256
15:31:20|5.256
15:31:20|5.256
15:31:21|5.256
15:31:22|5.256
15:31:23|5.253
15:31:24|5.253
15:31:25|5.253
15:31:27|5.253
15:31:27|5.253
15:31:29|5.253
15:31:29|5.25
15:31:30|5.248
15:31:31|5.248
15:31:32|5.248
15:31:33|5.245
15:31:35|5.25
15:31:35|5.25
15:31:36|5.251
15:31:38|5.25
15:31:38|5.25
15:31:39|5.254
15:31:40|5.254
15:31:41|5.254
15:31:43|5.254
15:31:43|5.254
15:31:44|5.254
15:31:45|5.254
15:31:46|5.254
15:31:48|5.251
15:31:49|5.251
15:31:49|5.251
15:31:50|5.251
15:31:52|5.251
15:31:52|5.251
15:31:53|5.251
15:31:54|5.251
15:31:55|5.251
15:31:57|5.251
15:31:59|5.25
15:32:00|5.25
15:32:01|5.25
15:32:01|5.25
15:32:02|5.25
15:32:03|5.25
15:32:04|5.248
15:32:05|5.251
15:32:07|5.254
15:32:08|5.249
15:32:09|5.249
15:32:10|5.249
15:32:11|5.249
15:32:12|5.249
15:32:13|5.249
15:32:14|5.249
15:32:15|5.251
15:32:16|5.251
15:32:17|5.251
15:32:18|5.251
15:32:19|5.251
15:32:20|5.251
15:32:21|5.251
15:32:22|5.251
15:32:23|5.251
15:32:24|5.251
15:32:25|5.251
15:32:26|5.251
15:32:27|5.251
15:32:28|5.251
15:32:29|5.251
15:32:30|5.251
15:32:31|5.251
15:32:32|5.251
15:32:33|5.251
15:32:34|5.251
15:32:35|5.251
15:32:36|5.251
15:32:37|5.251
15:32:38|5.251
15:32:39|5.251
15:32:40|5.248
15:32:41|5.248
15:32:42|5.248
15:32:43|5.248
15:32:44|5.251
15:32:45|5.253
15:32:46|5.253
15:32:47|5.253
15:32:49|5.253
15:32:49|5.253
15:32:50|5.253
15:32:51|5.253
15:32:52|5.253
15:32:54|5.253
15:32:54|5.253
15:32:55|5.253
15:32:56|5.251
15:32:57|5.251
15:32:58|5.253
15:33:00|5.252
15:33:02|5.252
15:33:03|5.251
15:33:03|5.254
15:33:05|5.254
15:33:06|5.254
15:33:07|5.254
15:33:08|5.254
15:33:09|5.255
15:33:10|5.255
15:33:11|5.255
15:33:12|5.255
15:33:13|5.255
15:33:14|5.25
15:33:15|5.25
15:33:16|5.25
15:33:17|5.25
15:33:18|5.25
15:33:19|5.252
15:33:20|5.252
15:33:21|5.252
15:33:22|5.253
15:33:23|5.253
15:33:24|5.253
15:33:25|5.253
15:33:26|5.253
15:33:27|5.253
15:33:28|5.253
15:33:29|5.253
15:33:30|5.253
15:33:31|5.253
15:33:33|5.253
15:33:33|5.253
15:33:35|5.253
15:33:35|5.253
15:33:36|5.253
15:33:37|5.253
15:33:39|5.253
15:33:39|5.253
15:33:41|5.253
15:33:42|5.253
15:33:42|5.253
15:33:44|5.253
15:33:44|5.253
15:33:46|5.253
15:33:46|5.253
15:33:47|5.253
15:33:49|5.253
15:33:49|5.253
15:33:51|5.253
15:33:51|5.253
15:33:53|5.258
15:33:54|5.258
15:33:54|5.258
15:33:55|5.258
15:33:56|5.255
15:33:57|5.255
15:33:58|5.255
15:33:59|5.255
15:34:01|5.253
15:34:02|5.253
15:34:03|5.253
15:34:04|5.253
15:34:05|5.253
15:34:06|5.253
15:34:07|5.253
15:34:08|5.253
15:34:09|5.253
15:34:11|5.253
15:34:11|5.253
15:34:13|5.253
15:34:14|5.253
15:34:14|5.253
15:34:15|5.253
15:34:16|5.253
15:34:17|5.253
15:34:18|5.253
15:34:21|5.253
15:34:21|5.253
15:34:22|5.253
15:34:23|5.253
15:34:24|5.253
15:34:25|5.253
15:34:26|5.253
15:34:27|5.253
15:34:29|5.253
15:34:29|5.253
15:34:30|5.253
15:34:31|5.253
15:34:32|5.256
15:34:33|5.256
15:34:34|5.256
15:34:36|5.256
15:34:37|5.26
15:34:37|5.26
15:34:38|5.26
15:34:39|5.26
15:34:40|5.26
15:34:41|5.26
15:34:42|5.26
15:34:43|5.26
15:34:45|5.26
15:34:45|5.26
15:34:46|5.26
15:34:48|5.26
15:34:48|5.26
15:34:49|5.26
15:34:51|5.266
15:34:51|5.266
15:34:52|5.266
15:34:53|5.266
15:34:55|5.266
15:34:55|5.266
15:34:56|5.266
15:34:57|5.266
15:34:58|5.26
15:34:59|5.26
15:35:01|5.26
15:35:03|5.259
15:35:04|5.259
15:35:05|5.259
15:35:05|5.257
15:35:07|5.254
15:35:08|5.255
15:35:08|5.255
15:35:10|5.255
15:35:11|5.255
15:35:12|5.255
15:35:13|5.247
15:35:13|5.251
15:35:15|5.254
15:35:16|5.254
15:35:17|5.254
15:35:18|5.254
15:35:19|5.254
15:35:20|5.254
15:35:21|5.252
15:35:22|5.252
15:35:23|5.252
15:35:23|5.252
15:35:25|5.256
15:35:26|5.256
15:35:26|5.256
15:35:28|5.256
15:35:29|5.256
15:35:29|5.256
15:35:31|5.263
15:35:32|5.263
15:35:33|5.264
15:35:34|5.264
15:35:35|5.264
15:35:36|5.264
15:35:37|5.264
15:35:37|5.267
15:35:39|5.267
15:35:40|5.267
15:35:41|5.267
15:35:41|5.267
15:35:43|5.27
15:35:44|5.27
15:35:45|5.27
15:35:45|5.27
15:35:47|5.27
15:35:48|5.27
15:35:48|5.27
15:35:49|5.271
15:35:51|5.271
15:35:51|5.271
15:35:53|5.273
15:35:54|5.273
15:35:55|5.276
15:35:56|5.275
15:35:56|5.276
15:35:57|5.276
15:35:58|5.276
15:35:59|5.276
15:36:01|5.276
15:36:02|5.276
15:36:03|5.276
15:36:04|5.27
15:36:06|5.27
15:36:07|5.27
15:36:07|5.27
15:36:08|5.27
15:36:10|5.27
15:36:11|5.27
15:36:11|5.27
15:36:12|5.27
15:36:13|5.27
15:36:15|5.27
15:36:15|5.27
15:36:16|5.268
15:36:18|5.265
15:36:19|5.265
15:36:19|5.264
15:36:21|5.264
15:36:22|5.27
15:36:23|5.272
15:36:23|5.272
15:36:25|5.272
15:36:26|5.272
15:36:26|5.271
15:36:27|5.27
15:36:29|5.27
15:36:29|5.27
15:36:31|5.27
15:36:32|5.27
15:36:32|5.27
15:36:33|5.27
15:36:34|5.27
15:36:35|5.27
15:36:36|5.27
15:36:37|5.27
15:36:38|5.27
15:36:39|5.264
15:36:40|5.264
15:36:41|5.264
15:36:42|5.264
15:36:43|5.264
15:36:44|5.264
15:36:45|5.264
15:36:46|5.262
15:36:47|5.262
15:36:48|5.262
15:36:49|5.262
15:36:50|5.262
15:36:51|5.262
15:36:53|5.262
15:36:54|5.262
15:36:55|5.262
15:36:55|5.262
15:36:57|5.262
15:36:58|5.262
15:36:59|5.261
15:37:00|5.263
15:37:01|5.263
15:37:02|5.263
15:37:04|5.263
15:37:05|5.263
15:37:06|5.263
15:37:07|5.263
15:37:07|5.263
15:37:09|5.263
15:37:10|5.263
15:37:10|5.263
15:37:12|5.263
15:37:13|5.27
15:37:15|5.27
15:37:15|5.27
15:37:17|5.27
15:37:18|5.27
15:37:18|5.27
15:37:20|5.27
15:37:20|5.27
15:37:21|5.27
15:37:22|5.27
15:37:23|5.264
15:37:24|5.264
15:37:26|5.266
15:37:26|5.268
15:37:27|5.268
15:37:29|5.268
15:37:29|5.268
15:37:31|5.264
15:37:31|5.264
15:37:32|5.263
15:37:33|5.263
15:37:34|5.263
15:37:36|5.263
15:37:37|5.263
15:37:38|5.263
15:37:38|5.263
15:37:39|5.263
15:37:41|5.27
15:37:42|5.271
15:37:42|5.271
15:37:43|5.271
15:37:44|5.271
15:37:45|5.271
15:37:47|5.271
15:37:47|5.271
15:37:48|5.268
15:37:49|5.268
15:37:50|5.268
15:37:52|5.268
15:37:52|5.268
15:37:53|5.268
15:37:54|5.268
15:37:55|5.269
15:37:57|5.269
15:37:57|5.269
15:37:58|5.269
15:37:59|5.269
15:38:00|5.269
15:38:02|5.269
15:38:04|5.268
15:38:05|5.268
15:38:06|5.268
15:38:06|5.268
15:38:08|5.268
15:38:09|5.268
15:38:10|5.265
15:38:11|5.265
15:38:12|5.265
15:38:13|5.262
15:38:14|5.259
15:38:15|5.259
15:38:16|5.259
15:38:17|5.259
15:38:18|5.259
15:38:19|5.259
15:38:20|5.257
15:38:22|5.258
15:38:22|5.258
15:38:24|5.254
15:38:24|5.254
15:38:25|5.254
15:38:26|5.254
15:38:28|5.254
15:38:29|5.254
15:38:29|5.255
15:38:31|5.255
15:38:31|5.255
15:38:32|5.255
15:38:34|5.255
15:38:34|5.255
15:38:35|5.255
15:38:36|5.255
15:38:37|5.254
15:38:38|5.254
15:38:40|5.254
15:38:41|5.254
15:38:42|5.254
15:38:42|5.254
15:38:43|5.254
15:38:44|5.254
15:38:46|5.252
15:38:46|5.252
15:38:47|5.252
15:38:48|5.252
15:38:50|5.252
15:38:50|5.252
15:38:52|5.252
15:38:52|5.252
15:38:53|5.252
15:38:55|5.252
15:38:56|5.252
15:38:56|5.252
15:38:57|5.252
15:38:58|5.252
15:39:00|5.252
15:39:01|5.252
15:39:01|5.252
15:39:02|5.254
15:39:04|5.254
15:39:05|5.254
15:39:05|5.254
15:39:07|5.254
15:39:08|5.255
15:39:09|5.255
15:39:10|5.255
15:39:11|5.255
15:39:12|5.255
15:39:14|5.255
15:39:14|5.255
15:39:15|5.255
15:39:16|5.255
15:39:17|5.255
15:39:18|5.255
15:39:20|5.255
15:39:20|5.255
15:39:21|5.255
15:39:23|5.256
15:39:23|5.256
15:39:25|5.256
15:39:26|5.256
15:39:26|5.256
15:39:28|5.256
15:39:29|5.256
15:39:29|5.256
15:39:31|5.256
15:39:32|5.256
15:39:33|5.257
15:39:34|5.257
15:39:35|5.257
15:39:35|5.257
15:39:37|5.257
15:39:37|5.255
15:39:39|5.256
15:39:40|5.256
15:39:41|5.257
15:39:42|5.257
15:39:43|5.257
15:39:44|5.257
15:39:44|5.257
15:39:45|5.257
15:39:47|5.257
15:39:48|5.26
15:39:49|5.258
15:39:49|5.258
15:39:50|5.258
15:39:52|5.267
15:39:53|5.267
15:39:54|5.267
15:39:55|5.267
15:39:56|5.267
15:39:57|5.267
15:39:58|5.267
15:39:59|5.267
15:40:00|5.268
15:40:01|5.268
15:40:02|5.268
15:40:03|5.268
15:40:04|5.27
15:40:05|5.27
15:40:07|5.27
15:40:08|5.27
15:40:09|5.27
15:40:11|5.269
15:40:11|5.269
15:40:13|5.269
15:40:13|5.269
15:40:15|5.269
15:40:16|5.268
15:40:16|5.266
15:40:17|5.265
15:40:18|5.262
15:40:20|5.262
15:40:20|5.262
15:40:22|5.262
15:40:23|5.262
15:40:24|5.264
15:40:24|5.264
15:40:25|5.264
15:40:27|5.264
15:40:27|5.264
15:40:29|5.264
15:40:29|5.263
15:40:30|5.264
15:40:32|5.264
15:40:32|5.257
15:40:34|5.257
15:40:34|5.257
15:40:36|5.257
15:40:37|5.257
15:40:38|5.252
15:40:38|5.252
15:40:40|5.254
15:40:41|5.254
15:40:42|5.254
15:40:43|5.254
15:40:44|5.254
15:40:45|5.254
15:40:46|5.254
15:40:47|5.254
15:40:48|5.254
15:40:48|5.254
15:40:50|5.254
15:40:51|5.256
15:40:51|5.256
15:40:53|5.256
15:40:54|5.256
15:40:54|5.256
15:40:55|5.258
15:40:57|5.258
15:40:58|5.258
15:40:58|5.258
15:41:00|5.258
15:41:01|5.258
15:41:02|5.262
15:41:02|5.262
15:41:04|5.262
15:41:04|5.262
15:41:06|5.262
15:41:08|5.262
15:41:09|5.262
15:41:09|5.262
15:41:11|5.262
15:41:12|5.262
15:41:13|5.262
15:41:14|5.262
15:41:15|5.262
15:41:16|5.262
15:41:17|5.259
15:41:19|5.259
15:41:19|5.259
15:41:21|5.259
15:41:21|5.259
15:41:23|5.259
15:41:24|5.258
15:41:25|5.258
15:41:25|5.258
15:41:26|5.258
15:41:27|5.258
15:41:28|5.257
15:41:29|5.257
15:41:30|5.257
15:41:31|5.257
15:41:32|5.257
15:41:34|5.256
15:41:35|5.256
15:41:36|5.256
15:41:36|5.256
15:41:38|5.256
15:41:38|5.256
15:41:40|5.256
15:41:41|5.256
15:41:41|5.256
15:41:42|5.256
15:41:43|5.257
15:41:45|5.257
15:41:46|5.255
15:41:47|5.255
15:41:47|5.256
15:41:49|5.256
15:41:50|5.256
15:41:50|5.256
15:41:52|5.256
15:41:52|5.258
15:41:54|5.258
15:41:55|5.258
15:41:56|5.258
15:41:57|5.258
15:41:57|5.258
15:41:59|5.258
15:42:00|5.258
15:42:01|5.258
15:42:01|5.255
15:42:03|5.255
15:42:04|5.255
15:42:05|5.255
15:42:06|5.257
15:42:07|5.257
15:42:08|5.257
15:42:09|5.257
15:42:10|5.257
15:42:11|5.257
15:42:11|5.257
15:42:13|5.257
15:42:14|5.255
15:42:15|5.255
15:42:16|5.255
15:42:17|5.255
15:42:19|5.255
15:42:19|5.255
15:42:21|5.255
15:42:21|5.255
15:42:22|5.255
15:42:23|5.255
15:42:24|5.255
15:42:26|5.255
15:42:26|5.255
15:42:28|5.255
15:42:29|5.255
15:42:29|5.255
15:42:30|5.255
15:42:31|5.253
15:42:33|5.249
15:42:34|5.249
15:42:34|5.249
15:42:35|5.249
15:42:37|5.249
15:42:37|5.249
15:42:39|5.249
15:42:40|5.249
15:42:41|5.249
15:42:41|5.265
15:42:42|5.265
15:42:43|5.265
15:42:44|5.265
15:42:46|5.265
15:42:47|5.265
15:42:47|5.262
15:42:48|5.262
15:42:50|5.263
15:42:51|5.265
15:42:51|5.265
15:42:52|5.265
15:42:53|5.265
15:42:54|5.262
15:42:55|5.262
15:42:56|5.262
15:42:58|5.262
15:42:58|5.259
15:42:59|5.259
15:43:00|5.259
15:43:02|5.259
15:43:02|5.259
15:43:04|5.259
15:43:04|5.259
15:43:05|5.259
15:43:07|5.259
15:43:07|5.259
15:43:09|5.256
15:43:10|5.259
15:43:12|5.259
15:43:12|5.256
15:43:13|5.256
15:43:14|5.256
15:43:16|5.26
15:43:17|5.26
15:43:18|5.261
15:43:19|5.261
15:43:20|5.261
15:43:21|5.261
15:43:22|5.261
15:43:23|5.261
15:43:24|5.261
15:43:25|5.261
15:43:26|5.261
15:43:27|5.258
15:43:29|5.259
15:43:29|5.26
15:43:30|5.26
15:43:32|5.26
15:43:33|5.26
15:43:34|5.261
15:43:34|5.261
15:43:35|5.261
15:43:36|5.261
15:43:38|5.261
15:43:39|5.261
15:43:39|5.262
15:43:40|5.262
15:43:42|5.262
15:43:42|5.262
15:43:44|5.262
15:43:45|5.266
15:43:45|5.266
15:43:48|5.266
15:43:48|5.266
15:43:49|5.266
15:43:50|5.272
15:43:51|5.273
15:43:52|5.271
15:43:53|5.271
15:43:54|5.271
15:43:55|5.271
15:43:56|5.271
15:43:57|5.271
15:43:59|5.277
15:43:59|5.277
15:44:01|5.277
15:44:01|5.272
15:44:02|5.271
15:44:03|5.271
15:44:05|5.27
15:44:05|5.268
15:44:07|5.268
15:44:07|5.268
15:44:09|5.268
15:44:10|5.272
15:44:12|5.271
15:44:13|5.271
15:44:14|5.27
15:44:16|5.27
15:44:17|5.283
15:44:18|5.283
15:44:19|5.27
15:44:20|5.27
15:44:21|5.272
15:44:22|5.272
15:44:23|5.268
15:44:24|5.264
15:44:25|5.262
15:44:26|5.264
15:44:27|5.267
15:44:28|5.267
15:44:29|5.265
15:44:30|5.265
15:44:31|5.265
15:44:32|5.267
15:44:33|5.267
15:44:34|5.265
15:44:35|5.265
15:44:36|5.264
15:44:37|5.264
15:44:38|5.267
15:44:39|5.261
15:44:40|5.261
15:44:41|5.263
15:44:42|5.26
15:44:43|5.26
15:44:44|5.26
15:44:45|5.26
15:44:46|5.261
15:44:48|5.261
15:44:48|5.261
15:44:50|5.261
15:44:50|5.261
15:44:51|5.261
15:44:53|5.261
15:44:53|5.262
15:44:54|5.262
15:44:56|5.262
15:44:57|5.264
15:44:57|5.264
15:44:59|5.264
15:45:00|5.262
15:45:01|5.262
15:45:02|5.261
15:45:03|5.261
15:45:03|5.264
15:45:05|5.27
15:45:06|5.27
15:45:06|5.27
15:45:07|5.27
15:45:09|5.27
15:45:10|5.27
15:45:12|5.272
15:45:13|5.272
15:45:13|5.272
15:45:14|5.272
15:45:16|5.272
15:45:16|5.273
15:45:17|5.273
15:45:18|5.268
15:45:19|5.269
15:45:21|5.269
15:45:22|5.269
15:45:22|5.269
15:45:24|5.269
15:45:24|5.266
15:45:25|5.266
15:45:27|5.265
15:45:27|5.265
15:45:29|5.265
15:45:30|5.265
15:45:31|5.268
15:45:32|5.268
15:45:33|5.268
15:45:34|5.268
15:45:35|5.272
15:45:36|5.272
15:45:37|5.273
15:45:38|5.273
15:45:39|5.273
15:45:40|5.273
15:45:41|5.272
15:45:41|5.272
15:45:42|5.272
15:45:43|5.272
15:45:44|5.273
15:45:46|5.272
15:45:46|5.272
15:45:47|5.273
15:45:49|5.273
15:45:50|5.273
15:45:51|5.273
15:45:52|5.273
15:45:53|5.273
15:45:54|5.273
15:45:55|5.273
15:45:55|5.277
15:45:57|5.277
15:45:57|5.277
15:45:59|5.277
15:45:59|5.277
15:46:01|5.277
15:46:02|5.277
15:46:02|5.277
15:46:03|5.277
15:46:05|5.277
15:46:05|5.277
15:46:06|5.277
15:46:08|5.277
15:46:09|5.277
15:46:10|5.277
15:46:11|5.277
15:46:13|5.277
15:46:13|5.277
15:46:14|5.277
15:46:16|5.286
15:46:18|5.286
15:46:19|5.286
15:46:19|5.286
15:46:21|5.288
15:46:22|5.293
15:46:23|5.293
15:46:24|5.293
15:46:25|5.293
15:46:25|5.293
15:46:26|5.295
15:46:28|5.295
15:46:30|5.295
15:46:30|5.295
15:46:32|5.295
15:46:32|5.295
15:46:33|5.295
15:46:34|5.295
15:46:35|5.295
15:46:36|5.295
15:46:37|5.295
15:46:39|5.295
15:46:39|5.295
15:46:41|5.295
15:46:41|5.295
15:46:43|5.295
15:46:43|5.295
15:46:44|5.295
15:46:46|5.295
15:46:47|5.295
15:46:47|5.295
15:46:48|5.295
15:46:50|5.281
15:46:50|5.281
15:46:51|5.281
15:46:52|5.281
15:46:53|5.279
15:46:54|5.279
15:46:56|5.279
15:46:57|5.279
15:46:58|5.279
15:46:59|5.279
15:47:00|5.274
15:47:01|5.277
15:47:01|5.277
15:47:02|5.274
15:47:04|5.274
15:47:05|5.274
15:47:05|5.274
15:47:06|5.274
15:47:08|5.274
15:47:09|5.274
15:47:10|5.274
15:47:11|5.274
15:47:11|5.274
15:47:14|5.274
15:47:15|5.274
15:47:15|5.274
15:47:17|5.274
15:47:17|5.274
15:47:19|5.274
15:47:20|5.274
15:47:20|5.274
15:47:22|5.274
15:47:23|5.274
15:47:24|5.274
15:47:25|5.274
15:47:25|5.274
15:47:27|5.274
15:47:28|5.274
15:47:29|5.274
15:47:29|5.274
15:47:31|5.274
15:47:32|5.274
15:47:33|5.274
15:47:34|5.274
15:47:34|5.274
15:47:36|5.274
15:47:37|5.274
15:47:38|5.274
15:47:39|5.274
15:47:40|5.274
15:47:41|5.274
15:47:42|5.274
15:47:42|5.274
15:47:44|5.274
15:47:45|5.274
15:47:45|5.273
15:47:46|5.273
15:47:48|5.273
15:47:49|5.273
15:47:50|5.273
15:47:52|5.273
15:47:52|5.274
15:47:54|5.274
15:47:54|5.274
15:47:55|5.274
15:47:56|5.274
15:47:57|5.274
15:47:58|5.274
15:47:59|5.274
15:48:00|5.274
15:48:02|5.274
15:48:02|5.274
15:48:03|5.274
15:48:04|5.273
15:48:05|5.273
15:48:06|5.273
15:48:07|5.272
15:48:09|5.27
15:48:09|5.27
15:48:11|5.27
15:48:12|5.27
15:48:12|5.27
15:48:13|5.27
15:48:15|5.27
15:48:16|5.27
15:48:17|5.27
15:48:18|5.27
15:48:19|5.27
15:48:20|5.27
15:48:21|5.27
15:48:22|5.27
15:48:23|5.27
15:48:24|5.27
15:48:25|5.27
15:48:26|5.27
15:48:27|5.271
15:48:28|5.271
15:48:29|5.27
15:48:30|5.27
15:48:31|5.27
15:48:32|5.27
15:48:33|5.27
15:48:35|5.266
15:48:36|5.264
15:48:37|5.266
15:48:38|5.266
15:48:38|5.263
15:48:40|5.263
15:48:41|5.263
15:48:42|5.26
15:48:43|5.26
15:48:44|5.26
15:48:44|5.26
15:48:47|5.26
15:48:47|5.26
15:48:48|5.26
15:48:49|5.25
15:48:50|5.25
15:48:51|5.25
15:48:52|5.25
15:48:53|5.25
15:48:54|5.25
15:48:55|5.25
15:48:57|5.25
15:48:57|5.25
15:48:59|5.25
15:48:59|5.25
15:49:01|5.25
15:49:01|5.25
15:49:03|5.25
15:49:03|5.25
15:49:05|5.257
15:49:05|5.257
15:49:06|5.257
15:49:07|5.257
15:49:08|5.257
15:49:09|5.257
15:49:10|5.257
15:49:11|5.257
15:49:12|5.257
15:49:13|5.255
15:49:15|5.255
15:49:16|5.255
15:49:17|5.255
15:49:18|5.255
15:49:19|5.255
15:49:20|5.255
15:49:21|5.256
15:49:22|5.256
15:49:23|5.256
15:49:24|5.256
15:49:25|5.256
15:49:26|5.256
15:49:27|5.256
15:49:28|5.256
15:49:30|5.256
15:49:30|5.257
15:49:32|5.261
15:49:32|5.257
15:49:33|5.257
15:49:34|5.257
15:49:36|5.257
15:49:36|5.257
15:49:38|5.257
15:49:39|5.257
15:49:40|5.257
15:49:41|5.257
15:49:42|5.255
15:49:43|5.255
15:49:43|5.255
15:49:45|5.253
15:49:45|5.253
15:49:46|5.253
15:49:48|5.253
15:49:49|5.253
15:49:49|5.25
15:49:50|5.246
15:49:52|5.246
15:49:52|5.246
15:49:54|5.246
15:49:55|5.246
15:49:55|5.246
15:49:57|5.246
15:49:57|5.246
15:49:58|5.246
15:49:59|5.246
15:50:01|5.246
15:50:02|5.246
15:50:03|5.246
15:50:04|5.246
15:50:05|5.246
15:50:06|5.247
15:50:07|5.247
15:50:08|5.247
15:50:09|5.247
15:50:10|5.247
15:50:11|5.247
15:50:12|5.261
15:50:13|5.26
15:50:14|5.26
15:50:15|5.26
15:50:16|5.26
15:50:17|5.26
15:50:18|5.26
15:50:19|5.26
15:50:20|5.26
15:50:22|5.26
15:50:22|5.26
15:50:23|5.26
15:50:25|5.26
15:50:26|5.26
15:50:27|5.253
15:50:27|5.253
15:50:28|5.253
15:50:30|5.253
15:50:31|5.253
15:50:32|5.253
15:50:32|5.253
15:50:34|5.253
15:50:35|5.26
15:50:36|5.26
15:50:37|5.26
15:50:38|5.26
15:50:39|5.26
15:50:40|5.26
15:50:40|5.26
15:50:42|5.26
15:50:42|5.26
15:50:44|5.26
15:50:45|5.26
15:50:46|5.26
15:50:46|5.26
15:50:48|5.26
15:50:49|5.26
15:50:50|5.246
15:50:50|5.245
15:50:52|5.244
15:50:53|5.244
15:50:53|5.241
15:50:55|5.241
15:50:56|5.241
15:50:57|5.241
15:50:57|5.241
15:50:59|5.243
15:51:00|5.243
15:51:00|5.244
15:51:01|5.246
15:51:03|5.247
15:51:04|5.247
15:51:05|5.247
15:51:06|5.247
15:51:07|5.247
15:51:08|5.247
15:51:09|5.247
15:51:10|5.247
15:51:11|5.247
15:51:12|5.25
15:51:13|5.25
15:51:14|5.25
15:51:15|5.25
15:51:16|5.25
15:51:18|5.25
15:51:18|5.25
15:51:20|5.25
15:51:20|5.25
15:51:22|5.25
15:51:23|5.25
15:51:24|5.256
15:51:25|5.256
15:51:26|5.256
15:51:27|5.256
15:51:28|5.256
15:51:29|5.256
15:51:30|5.249
15:51:31|5.249
15:51:32|5.249
15:51:34|5.249
15:51:34|5.249
15:51:36|5.249
15:51:37|5.249
15:51:38|5.249
15:51:38|5.249
15:51:39|5.247
15:51:41|5.247
15:51:41|5.247
15:51:42|5.247
15:51:43|5.247
15:51:44|5.247
15:51:46|5.247
15:51:46|5.247
15:51:48|5.247
15:51:49|5.247
15:51:49|5.247
15:51:50|5.247
15:51:52|5.247
15:51:53|5.247
15:51:53|5.247
15:51:54|5.258
15:51:55|5.257
15:51:57|5.257
15:51:57|5.256
15:51:58|5.256
15:51:59|5.256
15:52:00|5.256
15:52:01|5.257
15:52:03|5.255
15:52:04|5.255
15:52:04|5.255
15:52:05|5.254
15:52:06|5.254
15:52:07|5.254
15:52:09|5.25
15:52:09|5.25
15:52:11|5.252
15:52:12|5.253
15:52:12|5.253
15:52:14|5.253
15:52:15|5.253
15:52:16|5.253
15:52:18|5.253
15:52:19|5.254
15:52:20|5.251
15:52:21|5.251
15:52:22|5.251
15:52:23|5.251
15:52:23|5.251
15:52:26|5.251
15:52:26|5.249
15:52:27|5.249
15:52:28|5.249
15:52:29|5.249
15:52:30|5.249
15:52:32|5.248
15:52:33|5.248
15:52:34|5.247
15:52:35|5.247
15:52:36|5.247
15:52:36|5.247
15:52:38|5.247
15:52:39|5.247
15:52:40|5.247
15:52:41|5.247
15:52:42|5.247
15:52:43|5.246
15:52:44|5.245
15:52:45|5.245
15:52:46|5.245
15:52:47|5.245
15:52:48|5.245
15:52:50|5.245
15:52:50|5.245
15:52:51|5.246
15:52:52|5.246
15:52:54|5.246
15:52:55|5.245
15:52:56|5.245
15:52:56|5.245
15:52:57|5.242
15:52:59|5.242
15:53:00|5.242
15:53:00|5.245
15:53:01|5.245
15:53:03|5.245
15:53:03|5.245
15:53:05|5.245
15:53:06|5.245
15:53:07|5.245
15:53:08|5.245
15:53:08|5.245
15:53:10|5.246
15:53:11|5.246
15:53:12|5.246
15:53:12|5.246
15:53:14|5.246
15:53:15|5.246
15:53:16|5.246
15:53:17|5.246
15:53:18|5.246
15:53:19|5.246
15:53:21|5.246
15:53:22|5.246
15:53:23|5.246
15:53:24|5.246
15:53:25|5.246
15:53:26|5.246
15:53:27|5.246
15:53:28|5.246
15:53:29|5.246
15:53:30|5.246
15:53:31|5.246
15:53:32|5.246
15:53:33|5.246
15:53:34|5.246
15:53:35|5.246
15:53:36|5.246
15:53:37|5.244
15:53:38|5.244
15:53:39|5.244
15:53:40|5.244
15:53:41|5.245
15:53:42|5.245
15:53:43|5.245
15:53:44|5.244
15:53:45|5.244
15:53:47|5.244
15:53:47|5.244
15:53:48|5.244
15:53:50|5.244
15:53:51|5.244
15:53:52|5.244
15:53:52|5.244
15:53:54|5.244
15:53:55|5.244
15:53:55|5.244
15:53:56|5.244
15:53:58|5.244
15:53:59|5.246
15:53:59|5.245
15:54:00|5.245
15:54:02|5.245
15:54:02|5.245
15:54:04|5.245
15:54:04|5.245
15:54:06|5.245
15:54:06|5.245
15:54:07|5.245
15:54:08|5.245
15:54:10|5.245
15:54:10|5.245
15:54:11|5.245
15:54:12|5.245
15:54:13|5.245
15:54:14|5.25
15:54:15|5.25
15:54:17|5.25
15:54:17|5.25
15:54:18|5.25
15:54:20|5.25
15:54:21|5.25
15:54:22|5.25
15:54:24|5.25
15:54:25|5.25
15:54:26|5.25
15:54:27|5.25
15:54:28|5.25
15:54:29|5.25
15:54:30|5.25
15:54:31|5.25
15:54:32|5.25
15:54:33|5.25
15:54:34|5.25
15:54:35|5.248
15:54:36|5.247
15:54:37|5.248
15:54:38|5.251
15:54:40|5.251
15:54:41|5.251
15:54:41|5.251
15:54:43|5.25
15:54:43|5.252
15:54:45|5.252
15:54:45|5.252
15:54:46|5.252
15:54:47|5.258
15:54:49|5.258
15:54:49|5.256
15:54:50|5.256
15:54:51|5.256
15:54:52|5.256
15:54:53|5.256
15:54:55|5.256
15:54:56|5.256
15:54:56|5.256
15:54:57|5.256
15:54:58|5.256
15:55:00|5.256
15:55:00|5.256
15:55:01|5.256
15:55:02|5.256
15:55:03|5.257
15:55:04|5.257
15:55:05|5.257
15:55:06|5.257
15:55:07|5.257
15:55:08|5.257
15:55:10|5.257
15:55:10|5.26
15:55:12|5.26
15:55:12|5.26
15:55:13|5.26
15:55:14|5.261
15:55:15|5.261
15:55:16|5.261
15:55:17|5.262
15:55:18|5.266
15:55:20|5.267
15:55:21|5.267
15:55:22|5.267
15:55:24|5.267
15:55:24|5.267
15:55:26|5.267
15:55:26|5.267
15:55:27|5.267
15:55:28|5.267
15:55:30|5.267
15:55:31|5.267
15:55:32|5.267
15:55:32|5.267
15:55:33|5.267
15:55:35|5.267
15:55:36|5.267
15:55:37|5.267
15:55:38|5.267
15:55:39|5.267
15:55:39|5.267
15:55:41|5.267
15:55:42|5.266
15:55:43|5.267
15:55:43|5.267
15:55:44|5.267
15:55:46|5.267
15:55:46|5.267
15:55:47|5.263
15:55:49|5.263
15:55:50|5.267
15:55:51|5.267
15:55:52|5.267
15:55:53|5.267
15:55:53|5.267
15:55:55|5.267
15:55:56|5.264
15:55:57|5.264
15:55:58|5.264
15:55:59|5.264
15:56:00|5.264
15:56:02|5.264
15:56:02|5.264
15:56:03|5.267
15:56:04|5.267
15:56:05|5.267
15:56:06|5.267
15:56:07|5.266
15:56:09|5.266
15:56:09|5.266
15:56:10|5.269
15:56:11|5.269
15:56:12|5.269
15:56:14|5.269
15:56:14|5.269
15:56:15|5.269
15:56:16|5.269
15:56:18|5.269
15:56:19|5.269
15:56:19|5.269
15:56:20|5.269
15:56:23|5.269
15:56:24|5.269
15:56:24|5.269
15:56:25|5.269
15:56:26|5.269
15:56:28|5.269
15:56:29|5.269
15:56:30|5.269
15:56:31|5.269
15:56:31|5.269
15:56:32|5.269
15:56:33|5.269
15:56:34|5.269
15:56:35|5.269
15:56:37|5.269
15:56:38|5.269
15:56:39|5.269
15:56:40|5.269
15:56:41|5.269
15:56:42|5.269
15:56:43|5.269
15:56:44|5.269
15:56:45|5.269
15:56:46|5.254
15:56:47|5.254
15:56:49|5.254
15:56:49|5.254
15:56:51|5.254
15:56:52|5.254
15:56:53|5.254
15:56:54|5.254
15:56:54|5.254
15:56:55|5.254
15:56:56|5.254
15:56:58|5.254
15:56:59|5.254
15:57:00|5.257
15:57:01|5.257
15:57:02|5.257
15:57:02|5.257
15:57:04|5.257
15:57:06|5.257
15:57:06|5.257
15:57:08|5.257
15:57:09|5.264
15:57:09|5.264
15:57:10|5.264
15:57:11|5.264
15:57:12|5.264
15:57:14|5.264
15:57:14|5.264
15:57:15|5.264
15:57:16|5.264
15:57:17|5.266
15:57:19|5.266
15:57:19|5.266
15:57:20|5.266
15:57:21|5.266
15:57:23|5.266
15:57:25|5.257
15:57:25|5.257
15:57:26|5.257
15:57:28|5.257
15:57:29|5.257
15:57:30|5.257
15:57:31|5.253
15:57:32|5.253
15:57:34|5.253
15:57:34|5.253
15:57:35|5.253
15:57:37|5.253
15:57:38|5.253
15:57:39|5.251
15:57:40|5.251
15:57:41|5.251
15:57:42|5.251
15:57:44|5.251
15:57:44|5.251
15:57:45|5.251
15:57:47|5.251
15:57:47|5.251
15:57:48|5.251
15:57:50|5.251
15:57:50|5.251
15:57:52|5.251
15:57:53|5.251
15:57:53|5.251
15:57:54|5.251
15:57:56|5.251
15:57:57|5.246
15:57:58|5.246
15:57:59|5.246
15:58:00|5.246
15:58:01|5.246
15:58:02|5.246
15:58:03|5.246
15:58:04|5.246
15:58:04|5.246
15:58:05|5.246
15:58:06|5.246
15:58:07|5.246
15:58:09|5.247
15:58:09|5.247
15:58:10|5.247
15:58:12|5.247
15:58:12|5.25
15:58:13|5.25
15:58:14|5.25
15:58:15|5.236
15:58:16|5.236
15:58:18|5.236
15:58:19|5.236
15:58:19|5.236
15:58:20|5.236
15:58:22|5.236
15:58:22|5.236
15:58:25|5.236
15:58:25|5.239
15:58:26|5.239
15:58:28|5.242
15:58:28|5.247
15:58:30|5.247
15:58:30|5.247
15:58:31|5.244
15:58:32|5.244
15:58:33|5.247
15:58:34|5.247
15:58:36|5.247
15:58:36|5.247
15:58:37|5.247
15:58:38|5.247
15:58:39|5.247
15:58:40|5.247
15:58:41|5.247
15:58:43|5.249
15:58:43|5.249
15:58:44|5.249
15:58:46|5.249
15:58:47|5.249
15:58:48|5.249
15:58:48|5.249
15:58:49|5.249
15:58:50|5.249
15:58:52|5.249
15:58:53|5.249
15:58:54|5.249
15:58:55|5.249
15:58:56|5.249
15:58:57|5.249
15:58:58|5.249
15:58:59|5.249
15:59:01|5.249
15:59:01|5.252
15:59:02|5.252
15:59:03|5.252
15:59:04|5.252
15:59:06|5.252
15:59:07|5.252
15:59:08|5.252
15:59:08|5.252
15:59:09|5.252
15:59:10|5.252
15:59:11|5.252
15:59:12|5.258
15:59:14|5.258
15:59:14|5.258
15:59:15|5.258
15:59:17|5.258
15:59:17|5.258
15:59:19|5.258
15:59:19|5.258
15:59:20|5.263
15:59:22|5.264
15:59:22|5.264
15:59:23|5.264
15:59:25|5.264
15:59:27|5.264
15:59:28|5.264
15:59:28|5.264
15:59:29|5.264
15:59:30|5.264
15:59:31|5.264
15:59:33|5.264
15:59:34|5.264
15:59:35|5.264
15:59:36|5.264
15:59:37|5.264
15:59:38|5.264
15:59:39|5.264
15:59:40|5.264
15:59:42|5.264
15:59:42|5.264
15:59:44|5.264
15:59:45|5.264
15:59:46|5.264
15:59:47|5.264
15:59:48|5.264
15:59:49|5.264
15:59:50|5.264
15:59:51|5.264
15:59:52|5.264
15:59:53|5.264
15:59:54|5.264
15:59:54|5.264
15:59:56|5.264
15:59:57|5.264
15:59:58|5.262
15:59:59|5.262
16:00:00|5.262
16:00:01|5.262
16:00:01|5.262
16:00:03|5.262
16:00:03|5.262
16:00:05|5.258
16:00:06|5.258
16:00:07|5.258
16:00:08|5.253
16:00:09|5.253
16:00:10|5.253
16:00:11|5.253
16:00:11|5.253
16:00:13|5.262
16:00:14|5.262
16:00:15|5.262
16:00:16|5.267
16:00:17|5.267
16:00:18|5.267
16:00:19|5.267
16:00:20|5.27
16:00:21|5.274
16:00:22|5.272
16:00:23|5.273
16:00:24|5.273
16:00:25|5.273
16:00:27|5.273
16:00:28|5.284
16:00:28|5.284
16:00:30|5.284
16:00:30|5.284
16:00:31|5.279
16:00:33|5.279
16:00:34|5.279
16:00:35|5.279
16:00:36|5.292
16:00:37|5.291
16:00:38|5.292
16:00:39|5.292
16:00:40|5.292
16:00:41|5.287
16:00:42|5.293
16:00:43|5.293
16:00:44|5.293
16:00:45|5.293
16:00:46|5.293
16:00:47|5.286
16:00:48|5.287
16:00:49|5.289
16:00:50|5.289
16:00:52|5.289
16:00:53|5.289
16:00:54|5.278
16:00:54|5.278
16:00:56|5.267
16:00:57|5.267
16:00:57|5.267
16:00:59|5.267
16:00:59|5.262
16:01:00|5.262
16:01:01|5.262
16:01:02|5.265
16:01:03|5.267
16:01:05|5.267
16:01:06|5.267
16:01:07|5.267
16:01:08|5.267
16:01:08|5.265
16:01:10|5.265
16:01:11|5.265
16:01:12|5.262
16:01:13|5.262
16:01:13|5.26
16:01:15|5.26
16:01:16|5.26
16:01:17|5.26
16:01:18|5.26
16:01:18|5.26
16:01:19|5.26
16:01:21|5.263
16:01:21|5.265
16:01:23|5.265
16:01:24|5.264
16:01:25|5.264
16:01:27|5.264
16:01:27|5.264
16:01:29|5.264
16:01:30|5.264
16:01:31|5.264
16:01:32|5.264
16:01:33|5.251
16:01:34|5.25
16:01:35|5.249
16:01:36|5.248
16:01:37|5.248
16:01:38|5.248
16:01:39|5.248
16:01:40|5.248
16:01:41|5.251
16:01:42|5.251
16:01:43|5.248
16:01:44|5.248
16:01:46|5.248
16:01:46|5.249
16:01:47|5.249
16:01:48|5.249
16:01:49|5.249
16:01:50|5.249
16:01:52|5.249
16:01:53|5.249
16:01:53|5.249
16:01:54|5.249
16:01:55|5.249
16:01:56|5.249
16:01:57|5.249
16:01:58|5.249
16:01:59|5.249
16:02:00|5.242
16:02:02|5.245
16:02:03|5.245
16:02:04|5.245
16:02:04|5.242
16:02:05|5.242
16:02:07|5.242
16:02:07|5.241
16:02:08|5.241
16:02:10|5.241
16:02:11|5.238
16:02:11|5.238
16:02:12|5.234
16:02:13|5.234
16:02:14|5.234
16:02:15|5.234
16:02:17|5.238
16:02:18|5.24
16:02:18|5.24
16:02:19|5.243
16:02:20|5.241
16:02:21|5.241
16:02:23|5.248
16:02:23|5.248
16:02:24|5.248
16:02:26|5.248
16:02:27|5.248
16:02:28|5.248
16:02:29|5.248
16:02:29|5.248
16:02:30|5.248
16:02:31|5.242
16:02:33|5.242
16:02:34|5.24
16:02:35|5.24
16:02:36|5.24
16:02:37|5.243
16:02:38|5.243
16:02:40|5.243
16:02:40|5.243
16:02:42|5.243
16:02:42|5.243
16:02:43|5.243
16:02:45|5.243
16:02:46|5.251
16:02:47|5.251
16:02:48|5.253
16:02:49|5.252
16:02:49|5.252
16:02:51|5.252
16:02:52|5.252
16:02:53|5.252
16:02:53|5.256
16:02:55|5.256
16:02:55|5.257
16:02:56|5.256
16:02:57|5.256
16:02:58|5.256
16:03:00|5.256
16:03:01|5.256
16:03:02|5.256
16:03:02|5.256
16:03:04|5.256
16:03:05|5.258
16:03:05|5.263
16:03:07|5.263
16:03:08|5.263
16:03:09|5.261
16:03:10|5.264
16:03:11|5.266
16:03:11|5.267
16:03:13|5.271
16:03:13|5.271
16:03:15|5.271
16:03:16|5.271
16:03:16|5.273
16:03:18|5.273
16:03:19|5.273
16:03:21|5.275
16:03:22|5.275
16:03:22|5.275
16:03:23|5.275
16:03:24|5.275
16:03:25|5.275
16:03:26|5.273
16:03:27|5.273
16:03:28|5.273
16:03:30|5.273
16:03:32|5.273
16:03:32|5.287
16:03:33|5.287
16:03:35|5.287
16:03:35|5.287
16:03:37|5.287
16:03:38|5.287
16:03:39|5.287
16:03:40|5.287
16:03:41|5.287
16:03:42|5.287
16:03:43|5.287
16:03:44|5.278
16:03:45|5.278
16:03:46|5.279
16:03:47|5.279
16:03:48|5.279
16:03:49|5.277
16:03:50|5.277
16:03:51|5.277
16:03:52|5.277
16:03:53|5.277
16:03:54|5.277
16:03:55|5.279
16:03:56|5.279
16:03:57|5.28
16:03:58|5.28
16:03:59|5.28
16:04:00|5.28
16:04:01|5.28
16:04:02|5.28
16:04:03|5.284
16:04:04|5.284
16:04:05|5.283
16:04:06|5.283
16:04:07|5.283
16:04:08|5.283
16:04:09|5.28
16:04:10|5.279
16:04:11|5.275
16:04:13|5.273
16:04:14|5.273
16:04:14|5.271
16:04:15|5.271
16:04:16|5.271
16:04:17|5.271
16:04:18|5.271
16:04:19|5.271
16:04:20|5.272
16:04:21|5.272
16:04:22|5.272
16:04:23|5.272
16:04:24|5.272
16:04:25|5.272
16:04:26|5.272
16:04:28|5.272
16:04:28|5.272
16:04:30|5.272
16:04:31|5.277
16:04:33|5.28
16:04:33|5.28
16:04:35|5.28
16:04:35|5.28
16:04:36|5.28
16:04:37|5.28
16:04:39|5.28
16:04:40|5.28
16:04:41|5.28
16:04:42|5.279
16:04:43|5.279
16:04:44|5.279
16:04:45|5.279
16:04:46|5.279
16:04:47|5.279
16:04:48|5.279
16:04:49|5.279
16:04:50|5.279
16:04:51|5.279
16:04:52|5.279
16:04:53|5.276
16:04:54|5.276
16:04:55|5.276
16:04:56|5.276
16:04:57|5.276
16:04:58|5.276
16:04:59|5.276
16:05:00|5.276
16:05:02|5.276
16:05:03|5.276
16:05:04|5.276
16:05:04|5.273
16:05:05|5.273
16:05:06|5.273
16:05:08|5.273
16:05:08|5.273
16:05:10|5.273
16:05:11|5.273
16:05:11|5.273
16:05:12|5.273
16:05:14|5.273
16:05:15|5.273
16:05:16|5.273
16:05:18|5.27
16:05:18|5.269
16:05:21|5.27
16:05:21|5.27
16:05:22|5.27
16:05:24|5.27
16:05:24|5.27
16:05:26|5.27
16:05:26|5.27
16:05:28|5.27
16:05:28|5.27
16:05:29|5.27
16:05:31|5.27
16:05:33|5.27
16:05:33|5.264
16:05:35|5.264
16:05:36|5.268
16:05:37|5.268
16:05:38|5.268
16:05:38|5.268
16:05:40|5.268
16:05:40|5.268
16:05:42|5.268
16:05:43|5.268
16:05:44|5.265
16:05:45|5.265
16:05:46|5.27
16:05:47|5.27
16:05:48|5.27
16:05:49|5.27
16:05:50|5.27
16:05:51|5.27
16:05:52|5.27
16:05:53|5.27
16:05:54|5.27
16:05:55|5.27
16:05:56|5.27
16:05:58|5.27
16:05:58|5.269
16:05:59|5.269
16:06:01|5.269
16:06:01|5.269
16:06:02|5.269
16:06:03|5.269
16:06:04|5.269
16:06:05|5.269
16:06:06|5.269
16:06:07|5.269
16:06:08|5.272
16:06:09|5.281
16:06:10|5.281
16:06:11|5.281
16:06:12|5.281
16:06:13|5.281
16:06:14|5.281
16:06:16|5.281
16:06:16|5.281
16:06:17|5.282
16:06:18|5.282
16:06:19|5.282
16:06:20|5.282
16:06:21|5.282
16:06:22|5.282
16:06:23|5.283
16:06:24|5.283
16:06:25|5.285
16:06:26|5.285
16:06:27|5.284
16:06:29|5.284
16:06:29|5.278
16:06:30|5.278
16:06:32|5.278
16:06:33|5.278
16:06:33|5.285
16:06:35|5.285
16:06:36|5.285
16:06:37|5.285
16:06:38|5.285
16:06:39|5.285
16:06:40|5.285
16:06:41|5.285
16:06:42|5.285
16:06:43|5.285
16:06:44|5.285
16:06:45|5.285
16:06:46|5.285
16:06:48|5.284
16:06:49|5.284
16:06:49|5.284
16:06:50|5.285
16:06:52|5.285
16:06:52|5.285
16:06:53|5.285
16:06:54|5.285
16:06:55|5.284
16:06:56|5.284
16:06:57|5.284
16:06:59|5.284
16:06:59|5.284
16:07:00|5.284
16:07:02|5.284
16:07:02|5.288
16:07:04|5.285
16:07:05|5.284
16:07:05|5.284
16:07:06|5.284
16:07:07|5.284
16:07:09|5.284
16:07:09|5.284
16:07:10|5.284
16:07:12|5.284
16:07:12|5.284
16:07:13|5.284
16:07:15|5.284
16:07:16|5.284
16:07:16|5.284
16:07:18|5.284
16:07:18|5.284
16:07:19|5.284
16:07:20|5.289
16:07:21|5.289
16:07:22|5.289
16:07:23|5.289
16:07:24|5.289
16:07:26|5.289
16:07:27|5.289
16:07:28|5.289
16:07:29|5.289
16:07:30|5.289
16:07:31|5.289
16:07:32|5.289
16:07:34|5.289
16:07:35|5.289
16:07:35|5.289
16:07:36|5.289
16:07:37|5.289
16:07:39|5.289
16:07:40|5.297
16:07:41|5.297
16:07:42|5.297
16:07:43|5.297
16:07:43|5.297
16:07:45|5.297
16:07:46|5.297
16:07:47|5.297
16:07:48|5.297
16:07:49|5.297
16:07:50|5.297
16:07:51|5.297
16:07:53|5.297
16:07:54|5.297
16:07:55|5.297
16:07:56|5.297
16:07:57|5.297
16:07:57|5.297
16:07:58|5.297
16:08:00|5.297
16:08:00|5.297
16:08:02|5.297
16:08:02|5.297
16:08:03|5.297
16:08:04|5.297
16:08:06|5.302
16:08:06|5.302
16:08:07|5.302
16:08:09|5.301
16:08:10|5.301
16:08:10|5.304
16:08:11|5.304
16:08:12|5.304
16:08:13|5.306
16:08:14|5.306
16:08:15|5.306
16:08:16|5.306
16:08:17|5.305
16:08:18|5.305
16:08:19|5.305
16:08:21|5.305
16:08:22|5.305
16:08:22|5.308
16:08:23|5.313
16:08:24|5.314
16:08:26|5.314
16:08:27|5.314
16:08:28|5.307
16:08:28|5.302
16:08:29|5.302
16:08:30|5.302
16:08:31|5.301
16:08:32|5.301
16:08:34|5.304
16:08:35|5.304
16:08:36|5.304
16:08:37|5.304
16:08:38|5.306
16:08:39|5.306
16:08:40|5.306
16:08:41|5.306
16:08:42|5.308
16:08:43|5.308
16:08:44|5.308
16:08:46|5.308
16:08:46|5.308
16:08:48|5.308
16:08:48|5.308
16:08:49|5.31
16:08:50|5.311
16:08:52|5.311
16:08:52|5.311
16:08:54|5.311
16:08:54|5.314
16:08:56|5.314
16:08:56|5.312
16:08:58|5.311
16:08:59|5.309
16:09:00|5.309
16:09:01|5.309
16:09:02|5.314
16:09:03|5.314
16:09:05|5.314
16:09:05|5.314
16:09:06|5.309
16:09:08|5.308
16:09:08|5.303
16:09:09|5.3
16:09:10|5.3
16:09:11|5.3
16:09:13|5.305
16:09:14|5.305
16:09:14|5.303
16:09:16|5.303
16:09:17|5.303
16:09:18|5.301
16:09:19|5.296
16:09:20|5.296
16:09:21|5.3
16:09:22|5.3
16:09:23|5.3
16:09:23|5.298
16:09:24|5.298
16:09:27|5.298
16:09:28|5.296
16:09:28|5.296
16:09:29|5.296
16:09:30|5.297
16:09:31|5.297
16:09:32|5.297
16:09:33|5.297
16:09:35|5.297
16:09:37|5.302
16:09:37|5.302
16:09:39|5.302
16:09:40|5.302
16:09:41|5.299
16:09:41|5.299
16:09:43|5.299
16:09:43|5.298
16:09:45|5.298
16:09:46|5.301
16:09:46|5.301
16:09:48|5.303
16:09:49|5.304
16:09:50|5.3
16:09:51|5.3
16:09:52|5.3
16:09:53|5.3
16:09:54|5.304
16:09:55|5.304
16:09:56|5.304
16:09:57|5.304
16:09:58|5.301
16:09:59|5.301
16:10:00|5.301
16:10:01|5.299
16:10:02|5.299
16:10:03|5.299
16:10:04|5.298
16:10:05|5.294
16:10:06|5.291
16:10:07|5.291
16:10:09|5.291
16:10:09|5.291
16:10:11|5.291
16:10:11|5.291
16:10:12|5.291
16:10:13|5.291
16:10:14|5.291
16:10:15|5.291
16:10:17|5.291
16:10:18|5.297
16:10:18|5.297
16:10:20|5.297
16:10:21|5.297
16:10:22|5.297
16:10:23|5.297
16:10:25|5.297
16:10:25|5.297
16:10:27|5.297
16:10:28|5.297
16:10:28|5.297
16:10:29|5.297
16:10:31|5.297
16:10:31|5.294
16:10:32|5.294
16:10:34|5.294
16:10:34|5.299
16:10:35|5.299
16:10:38|5.299
16:10:38|5.299
16:10:40|5.297
16:10:41|5.297
16:10:42|5.297
16:10:43|5.297
16:10:44|5.297
16:10:45|5.294
16:10:46|5.294
16:10:47|5.297
16:10:48|5.297
16:10:49|5.297
16:10:50|5.297
16:10:51|5.297
16:10:53|5.297
16:10:54|5.297
16:10:54|5.297
16:10:56|5.297
16:10:58|5.297
16:10:59|5.297
16:11:00|5.294
16:11:01|5.294
16:11:03|5.294
16:11:06|5.294
16:11:06|5.297
16:11:07|5.302
16:11:09|5.302
16:11:10|5.302
16:11:11|5.302
16:11:12|5.302
16:11:13|5.302
16:11:14|5.302
16:11:15|5.302
16:11:16|5.302
16:11:17|5.305
16:11:18|5.305
16:11:19|5.305
16:11:20|5.305
16:11:21|5.305
16:11:22|5.306
16:11:23|5.306
16:11:25|5.306
16:11:25|5.306
16:11:27|5.306
16:11:28|5.302
16:11:28|5.302
16:11:29|5.302
16:11:30|5.302
16:11:31|5.302
16:11:33|5.302
16:11:34|5.302
16:11:34|5.301
16:11:36|5.298
16:11:36|5.298
16:11:37|5.298
16:11:39|5.298
16:11:39|5.305
16:11:41|5.301
16:11:42|5.301
16:11:43|5.305
16:11:43|5.305
16:11:45|5.305
16:11:46|5.305
16:11:46|5.305
16:11:47|5.305
16:11:49|5.305
16:11:49|5.305
16:11:50|5.308
16:11:52|5.308
16:11:52|5.31
16:11:53|5.316
16:11:56|5.316
16:11:57|5.316
16:11:58|5.316
16:11:59|5.316
16:11:59|5.312
16:12:01|5.317
16:12:02|5.32
16:12:04|5.32
16:12:05|5.32
16:12:07|5.32
16:12:08|5.321
16:12:08|5.325
16:12:09|5.324
16:12:11|5.318
16:12:13|5.309
16:12:13|5.308
16:12:14|5.309
16:12:15|5.309
16:12:17|5.309
16:12:17|5.312
16:12:19|5.312
16:12:20|5.312
16:12:21|5.312
16:12:21|5.313
16:12:22|5.313
16:12:24|5.312
16:12:24|5.312
16:12:26|5.315
16:12:27|5.315
16:12:28|5.315
16:12:28|5.315
16:12:29|5.315
16:12:31|5.316
16:12:31|5.316
16:12:33|5.314
16:12:33|5.314
16:12:35|5.314
16:12:36|5.314
16:12:37|5.31
16:12:38|5.31
16:12:39|5.31
16:12:40|5.31
16:12:41|5.31
16:12:42|5.31
16:12:43|5.31
16:12:44|5.31
16:12:44|5.312
16:12:45|5.312
16:12:47|5.312
16:12:47|5.312
16:12:49|5.312
16:12:49|5.312
16:12:51|5.308
16:12:52|5.308
16:12:52|5.308
16:12:54|5.309
16:12:55|5.309
16:12:57|5.309
16:12:58|5.309
16:12:58|5.307
16:13:00|5.307
16:13:01|5.307
16:13:02|5.307
16:13:04|5.307
16:13:04|5.307
16:13:06|5.307
16:13:07|5.307
16:13:08|5.3
16:13:09|5.3
16:13:10|5.305
16:13:10|5.296
16:13:11|5.296
16:13:13|5.294
16:13:14|5.294
16:13:14|5.294
16:13:16|5.294
16:13:16|5.294
16:13:19|5.294
16:13:19|5.294
16:13:20|5.294
16:13:22|5.299
16:13:22|5.299
16:13:23|5.299
16:13:25|5.299
16:13:25|5.299
16:13:27|5.299
16:13:27|5.299
16:13:28|5.299
16:13:30|5.299
16:13:30|5.294
16:13:31|5.294
16:13:32|5.294
16:13:34|5.294
16:13:35|5.294
16:13:36|5.294
16:13:37|5.294
16:13:38|5.294
16:13:39|5.294
16:13:40|5.294
16:13:41|5.294
16:13:41|5.294
16:13:43|5.294
16:13:44|5.291
16:13:45|5.289
16:13:46|5.289
16:13:47|5.289
16:13:47|5.289
16:13:49|5.289
16:13:49|5.289
16:13:51|5.283
16:13:52|5.283
16:13:53|5.283
16:13:54|5.283
16:13:55|5.283
16:13:56|5.288
16:13:57|5.288
16:13:59|5.289
16:14:00|5.284
16:14:02|5.284
16:14:03|5.284
16:14:04|5.284
16:14:05|5.284
16:14:07|5.288
16:14:10|5.288
16:14:11|5.288
16:14:12|5.28
16:14:13|5.28
16:14:14|5.28
16:14:15|5.28
16:14:16|5.284
16:14:18|5.284
16:14:18|5.284
16:14:19|5.286
16:14:20|5.286
16:14:21|5.286
16:14:22|5.286
16:14:24|5.286
16:14:24|5.286
16:14:25|5.286
16:14:26|5.286
16:14:27|5.288
16:14:28|5.288
16:14:29|5.288
16:14:30|5.288
16:14:31|5.288
16:14:32|5.288
16:14:34|5.288
16:14:34|5.288
16:14:36|5.288
16:14:36|5.288
16:14:37|5.288
16:14:39|5.288
16:14:40|5.288
16:14:42|5.288
16:14:42|5.288
16:14:44|5.288
16:14:45|5.292
16:14:46|5.292
16:14:47|5.292
16:14:48|5.292
16:14:49|5.294
16:14:50|5.294
16:14:51|5.294
16:14:52|5.294
16:14:54|5.294
16:14:54|5.294
16:14:55|5.294
16:14:56|5.294
16:14:58|5.294
16:14:59|5.292
16:15:00|5.294
16:15:01|5.294
16:15:02|5.293
16:15:04|5.294
16:15:04|5.294
16:15:05|5.294
16:15:07|5.294
16:15:08|5.285
16:15:09|5.285
16:15:10|5.285
16:15:10|5.285
16:15:12|5.289
16:15:13|5.289
16:15:14|5.285
16:15:14|5.285
16:15:16|5.285
16:15:16|5.285
16:15:18|5.285
16:15:18|5.285
16:15:20|5.285
16:15:21|5.285
16:15:21|5.285
16:15:23|5.286
16:15:24|5.286
16:15:25|5.286
16:15:26|5.286
16:15:26|5.286
16:15:28|5.286
16:15:29|5.286
16:15:30|5.286
16:15:31|5.286
16:15:32|5.286
16:15:33|5.286
16:15:34|5.286
16:15:35|5.286
16:15:36|5.29
16:15:37|5.29
16:15:38|5.293
16:15:39|5.292
16:15:41|5.292
16:15:41|5.292
16:15:43|5.292
16:15:44|5.292
16:15:45|5.292
16:15:46|5.292
16:15:47|5.292
16:15:48|5.292
16:15:49|5.292
16:15:50|5.292
16:15:52|5.29
16:15:53|5.29
16:15:54|5.29
16:15:54|5.288
16:15:55|5.288
16:15:56|5.29
16:15:57|5.29
16:15:58|5.29
16:15:59|5.29
16:16:01|5.288
16:16:02|5.288
16:16:03|5.288
16:16:04|5.288
16:16:05|5.288
16:16:06|5.288
16:16:06|5.288
16:16:08|5.288
16:16:09|5.287
16:16:10|5.287
16:16:11|5.287
16:16:12|5.287
16:16:12|5.287
16:16:14|5.287
16:16:15|5.287
16:16:16|5.287
16:16:17|5.287
16:16:18|5.287
16:16:19|5.287
16:16:20|5.293
16:16:21|5.293
16:16:22|5.293
16:16:23|5.293
16:16:24|5.293
16:16:25|5.293
16:16:26|5.292
16:16:27|5.292
16:16:28|5.292
16:16:29|5.287
16:16:30|5.287
16:16:31|5.287
16:16:32|5.287
16:16:33|5.287
16:16:34|5.287
16:16:35|5.286
16:16:36|5.286
16:16:37|5.286
16:16:38|5.286
16:16:39|5.28
16:16:40|5.28
16:16:41|5.276
16:16:42|5.273
16:16:43|5.273
16:16:44|5.273
16:16:46|5.272
16:16:47|5.271
16:16:48|5.271
16:16:49|5.271
16:16:50|5.27
16:16:52|5.27
16:16:52|5.27
16:16:54|5.27
16:16:55|5.27
16:16:55|5.27
16:16:57|5.27
16:16:58|5.27
16:16:59|5.27
16:16:59|5.27
16:17:01|5.27
16:17:02|5.27
16:17:03|5.27
16:17:04|5.27
16:17:05|5.27
16:17:06|5.27
16:17:07|5.27
16:17:08|5.27
16:17:09|5.265
16:17:10|5.265
16:17:11|5.265
16:17:12|5.268
16:17:13|5.268
16:17:14|5.268
16:17:16|5.268
16:17:16|5.268
16:17:17|5.268
16:17:18|5.268
16:17:19|5.268
16:17:20|5.268
16:17:21|5.268
16:17:22|5.268
16:17:23|5.268
16:17:24|5.27
16:17:25|5.27
16:17:26|5.27
16:17:27|5.27
16:17:28|5.27
16:17:29|5.268
16:17:30|5.267
16:17:31|5.267
16:17:32|5.267
16:17:33|5.267
16:17:34|5.267
16:17:35|5.267
16:17:36|5.267
16:17:37|5.267
16:17:38|5.267
16:17:40|5.267
16:17:40|5.267
16:17:41|5.267
16:17:42|5.267
16:17:44|5.267
16:17:45|5.267
16:17:46|5.267
16:17:47|5.267
16:17:48|5.267
16:17:50|5.267
16:17:51|5.267
16:17:52|5.267
16:17:53|5.267
16:17:54|5.268
16:17:54|5.268
16:17:56|5.268
16:17:56|5.268
16:17:58|5.268
16:17:58|5.268
16:17:59|5.268
16:18:00|5.268
16:18:02|5.268
16:18:02|5.268
16:18:03|5.268
16:18:04|5.268
16:18:06|5.264
16:18:07|5.263
16:18:07|5.263
16:18:08|5.263
16:18:10|5.263
16:18:11|5.264
16:18:12|5.264
16:18:13|5.264
16:18:13|5.264
16:18:15|5.264
16:18:15|5.264
16:18:17|5.264
16:18:18|5.261
16:18:19|5.261
16:18:20|5.261
16:18:21|5.261
16:18:22|5.261
16:18:23|5.261
16:18:24|5.262
16:18:25|5.262
16:18:26|5.262
16:18:27|5.262
16:18:28|5.262
16:18:29|5.262
16:18:30|5.262
16:18:31|5.264
16:18:32|5.264
16:18:33|5.263
16:18:34|5.255
16:18:35|5.255
16:18:36|5.255
16:18:37|5.255
16:18:38|5.255
16:18:39|5.257
16:18:40|5.257
16:18:41|5.257
16:18:42|5.257
16:18:43|5.257
16:18:45|5.257
16:18:46|5.257
16:18:47|5.257
16:18:48|5.256
16:18:50|5.256
16:18:50|5.256
16:18:52|5.256
16:18:53|5.256
16:18:54|5.259
16:18:54|5.259
16:18:56|5.259
16:18:56|5.259
16:18:57|5.259
16:18:59|5.259
16:18:59|5.259
16:19:00|5.261
16:19:02|5.261
16:19:02|5.261
16:19:03|5.257
16:19:04|5.257
16:19:05|5.254
16:19:06|5.254
16:19:08|5.254
16:19:08|5.25
16:19:09|5.25
16:19:10|5.253
16:19:11|5.253
16:19:12|5.253
16:19:13|5.253
16:19:15|5.253
16:19:15|5.253
16:19:16|5.253
16:19:18|5.253
16:19:18|5.253
16:19:19|5.253
16:19:20|5.253
16:19:21|5.253
16:19:23|5.259
16:19:23|5.262
16:19:24|5.262
16:19:25|5.266
16:19:26|5.266
16:19:27|5.266
16:19:28|5.266
16:19:29|5.262
16:19:30|5.265
16:19:31|5.265
16:19:32|5.265
16:19:34|5.265
16:19:34|5.265
16:19:35|5.265
16:19:36|5.265
16:19:37|5.265
16:19:39|5.265
16:19:39|5.265
16:19:41|5.265
16:19:42|5.265
16:19:43|5.265
16:19:44|5.265
16:19:46|5.265
16:19:46|5.265
16:19:48|5.265
16:19:49|5.276
16:19:50|5.276
16:19:51|5.279
16:19:52|5.279
16:19:53|5.279
16:19:54|5.279
16:19:55|5.279
16:19:55|5.279
16:19:57|5.279
16:19:58|5.279
16:19:59|5.279
16:20:00|5.279
16:20:01|5.279
16:20:02|5.279
16:20:04|5.28
16:20:04|5.28
16:20:05|5.287
16:20:06|5.29
16:20:07|5.29
16:20:08|5.291
16:20:09|5.291
16:20:10|5.291
16:20:11|5.291
16:20:12|5.294
16:20:13|5.292
16:20:14|5.295
16:20:15|5.297
16:20:16|5.297
16:20:18|5.297
16:20:18|5.297
16:20:19|5.297
16:20:20|5.297
16:20:22|5.291
16:20:22|5.289
16:20:23|5.289
16:20:25|5.289
16:20:25|5.289
16:20:26|5.295
16:20:27|5.295
16:20:28|5.294
16:20:29|5.294
16:20:30|5.297
16:20:31|5.297
16:20:32|5.297
16:20:33|5.297
16:20:34|5.297
16:20:35|5.297
16:20:36|5.297
16:20:37|5.297
16:20:38|5.297
16:20:39|5.304
16:20:40|5.304
16:20:41|5.304
16:20:42|5.304
16:20:43|5.304
16:20:44|5.304
16:20:46|5.304
16:20:48|5.304
16:20:49|5.304
16:20:50|5.304
16:20:51|5.304
16:20:52|5.304
16:20:53|5.296
16:20:53|5.296
16:20:55|5.296
16:20:56|5.296
16:20:57|5.296
16:20:58|5.296
16:20:59|5.296
16:21:00|5.298
16:21:01|5.297
16:21:02|5.297
16:21:03|5.297
16:21:04|5.296
16:21:05|5.296
16:21:06|5.296
16:21:07|5.297
16:21:08|5.297
16:21:09|5.297
16:21:10|5.297
16:21:11|5.297
16:21:12|5.296
16:21:13|5.298
16:21:14|5.298
16:21:15|5.298
16:21:16|5.298
16:21:17|5.298
16:21:19|5.298
16:21:20|5.298
16:21:20|5.298
16:21:22|5.298
16:21:22|5.298
16:21:23|5.298
16:21:24|5.298
16:21:25|5.298
16:21:26|5.298
16:21:27|5.298
16:21:28|5.298
16:21:29|5.298
16:21:30|5.298
16:21:31|5.297
16:21:33|5.297
16:21:34|5.297
16:21:35|5.297
16:21:36|5.297
16:21:36|5.285
16:21:38|5.285
16:21:39|5.285
16:21:40|5.285
16:21:41|5.289
16:21:41|5.293
16:21:43|5.289
16:21:43|5.285
16:21:45|5.285
16:21:46|5.281
16:21:47|5.283
16:21:49|5.283
16:21:50|5.283
16:21:51|5.283
16:21:52|5.283
16:21:54|5.277
16:21:54|5.277
16:21:56|5.277
16:21:57|5.277
16:21:57|5.277
16:21:59|5.277
16:21:59|5.277
16:22:00|5.277
16:22:01|5.282
16:22:04|5.282
16:22:04|5.282
16:22:06|5.282
16:22:07|5.282
16:22:08|5.278
16:22:09|5.278
16:22:09|5.278
16:22:11|5.278
16:22:12|5.275
16:22:13|5.274
16:22:15|5.274
16:22:15|5.274
16:22:16|5.274
16:22:17|5.278
16:22:18|5.279
16:22:19|5.279
16:22:20|5.279
16:22:21|5.282
16:22:23|5.281
16:22:23|5.28
16:22:25|5.28
16:22:26|5.28
16:22:27|5.28
16:22:28|5.28
16:22:29|5.28
16:22:31|5.275
16:22:31|5.275
16:22:32|5.28
16:22:33|5.28
16:22:34|5.28
16:22:35|5.278
16:22:36|5.278
16:22:37|5.278
16:22:38|5.278
16:22:39|5.28
16:22:40|5.28
16:22:41|5.275
16:22:42|5.275
16:22:44|5.275
16:22:44|5.273
16:22:45|5.274
16:22:46|5.274
16:22:47|5.274
16:22:49|5.268
16:22:51|5.27
16:22:51|5.27
16:22:53|5.27
16:22:54|5.27
16:22:55|5.272
16:22:56|5.272
16:22:57|5.272
16:22:57|5.272
16:22:59|5.272
16:23:00|5.272
16:23:02|5.272
16:23:03|5.265
16:23:04|5.269
16:23:05|5.269
16:23:06|5.269
16:23:07|5.269
16:23:08|5.269
16:23:09|5.269
16:23:10|5.269
16:23:11|5.269
16:23:13|5.269
16:23:14|5.269
16:23:14|5.269
16:23:15|5.269
16:23:16|5.269
16:23:17|5.28
16:23:18|5.283
16:23:19|5.285
16:23:20|5.285
16:23:22|5.287
16:23:22|5.287
16:23:23|5.287
16:23:24|5.29
16:23:25|5.291
16:23:26|5.288
16:23:27|5.288
16:23:28|5.288
16:23:29|5.289
16:23:30|5.289
16:23:31|5.289
16:23:32|5.289
16:23:33|5.289
16:23:34|5.289
16:23:35|5.289
16:23:36|5.289
16:23:37|5.289
16:23:38|5.289
16:23:39|5.29
16:23:40|5.29
16:23:41|5.286
16:23:42|5.286
16:23:43|5.286
16:23:44|5.286
16:23:45|5.286
16:23:46|5.286
16:23:47|5.286
16:23:49|5.286
16:23:49|5.286
16:23:50|5.286
16:23:51|5.286
16:23:53|5.286
16:23:54|5.286
16:23:54|5.286
16:23:55|5.286
16:23:56|5.286
16:23:58|5.286
16:23:58|5.286
16:24:00|5.286
16:24:01|5.286
16:24:02|5.286
16:24:03|5.285
16:24:04|5.285
16:24:05|5.285
16:24:06|5.285
16:24:07|5.285
16:24:08|5.285
16:24:09|5.285
16:24:10|5.284
16:24:11|5.284
16:24:12|5.284
16:24:13|5.284
16:24:14|5.284
16:24:15|5.284
16:24:17|5.284
16:24:17|5.284
16:24:18|5.284
16:24:20|5.284
16:24:20|5.284
16:24:22|5.284
16:24:22|5.284
16:24:23|5.284
16:24:24|5.284
16:24:25|5.272
16:24:26|5.272
16:24:27|5.272
16:24:28|5.272
16:24:30|5.272
16:24:31|5.272
16:24:32|5.272
16:24:33|5.278
16:24:34|5.278
16:24:34|5.278
16:24:35|5.279
16:24:37|5.279
16:24:38|5.278
16:24:39|5.278
16:24:40|5.278
16:24:41|5.282
16:24:41|5.28
16:24:43|5.28
16:24:43|5.283
16:24:44|5.283
16:24:45|5.283
16:24:47|5.28
16:24:48|5.28
16:24:49|5.28
16:24:49|5.28
16:24:50|5.28
16:24:52|5.28
16:24:53|5.283
16:24:54|5.283
16:24:54|5.283
16:24:56|5.283
16:24:57|5.283
16:24:58|5.283
16:24:58|5.283
16:25:00|5.283
16:25:01|5.283
16:25:02|5.283
16:25:03|5.283
16:25:04|5.278
16:25:05|5.275
16:25:06|5.277
16:25:07|5.277
16:25:08|5.277
16:25:09|5.277
16:25:10|5.276
16:25:11|5.276
16:25:12|5.273
16:25:13|5.273
16:25:14|5.273
16:25:15|5.273
16:25:16|5.273
16:25:17|5.271
16:25:18|5.272
16:25:19|5.272
16:25:20|5.272
16:25:21|5.272
16:25:22|5.272
16:25:23|5.27
16:25:25|5.27
16:25:26|5.27
16:25:27|5.27
16:25:28|5.27
16:25:29|5.269
16:25:30|5.27
16:25:31|5.27
16:25:32|5.27
16:25:33|5.27
16:25:34|5.27
16:25:35|5.27
16:25:36|5.27
16:25:37|5.27
16:25:38|5.27
16:25:39|5.27
16:25:40|5.27
16:25:41|5.27
16:25:42|5.273
16:25:43|5.273
16:25:44|5.273
16:25:45|5.273
16:25:46|5.273
16:25:47|5.276
16:25:48|5.276
16:25:49|5.276
16:25:50|5.276
16:25:51|5.276
16:25:52|5.276
16:25:54|5.276
16:25:55|5.276
16:25:56|5.276
16:25:57|5.276
16:25:58|5.276
16:25:59|5.276
16:26:00|5.276
16:26:01|5.276
16:26:02|5.276
16:26:03|5.276
16:26:04|5.276
16:26:05|5.278
16:26:05|5.28
16:26:07|5.28
16:26:08|5.28
16:26:09|5.28
16:26:10|5.28
16:26:11|5.276
16:26:12|5.276
16:26:13|5.272
16:26:13|5.27
16:26:14|5.27
16:26:16|5.27
16:26:17|5.27
16:26:19|5.272
16:26:19|5.272
16:26:20|5.276
16:26:21|5.276
16:26:23|5.276
16:26:23|5.278
16:26:24|5.28
16:26:25|5.281
16:26:26|5.281
16:26:27|5.281
16:26:29|5.281
16:26:29|5.281
16:26:30|5.281
16:26:31|5.281
16:26:32|5.281
16:26:33|5.285
16:26:34|5.285
16:26:35|5.285
16:26:36|5.285
16:26:37|5.285
16:26:38|5.285
16:26:40|5.285
16:26:41|5.285
16:26:42|5.285
16:26:42|5.285
16:26:43|5.285
16:26:44|5.285
16:26:45|5.285
16:26:47|5.285
16:26:47|5.285
16:26:48|5.285
16:26:49|5.285
16:26:51|5.285
16:26:52|5.285
16:26:53|5.285
16:26:54|5.285
16:26:55|5.285
16:26:57|5.285
16:26:57|5.285
16:26:59|5.285
16:26:59|5.285
16:27:01|5.285
16:27:02|5.285
16:27:02|5.285
16:27:03|5.285
16:27:04|5.285
16:27:05|5.281
16:27:07|5.281
16:27:08|5.281
16:27:09|5.279
16:27:10|5.279
16:27:11|5.277
16:27:11|5.277
16:27:12|5.277
16:27:14|5.285
16:27:15|5.285
16:27:16|5.285
16:27:17|5.285
16:27:18|5.285
16:27:19|5.285
16:27:20|5.285
16:27:21|5.285
16:27:22|5.285
16:27:23|5.285
16:27:24|5.285
16:27:25|5.285
16:27:26|5.285
16:27:27|5.285
16:27:28|5.285
16:27:29|5.285
16:27:30|5.285
16:27:31|5.285
16:27:32|5.285
16:27:33|5.285
16:27:34|5.285
16:27:35|5.285
16:27:36|5.287
16:27:37|5.287
16:27:38|5.287
16:27:39|5.287
16:27:40|5.287
16:27:41|5.287
16:27:42|5.287
16:27:43|5.287
16:27:44|5.287
16:27:45|5.287
16:27:46|5.285
16:27:47|5.285
16:27:48|5.285
16:27:49|5.285
16:27:50|5.285
16:27:51|5.285
16:27:52|5.285
16:27:54|5.285
16:27:55|5.285
16:27:56|5.285
16:27:56|5.285
16:27:59|5.285
16:28:00|5.285
16:28:01|5.285
16:28:01|5.281
16:28:03|5.281
16:28:03|5.281
16:28:04|5.274
16:28:05|5.274
16:28:06|5.274
16:28:08|5.274
16:28:09|5.274
16:28:10|5.274
16:28:10|5.274
16:28:11|5.274
16:28:13|5.274
16:28:14|5.274
16:28:15|5.274
16:28:16|5.274
16:28:17|5.271
16:28:17|5.271
16:28:18|5.271
16:28:20|5.271
16:28:20|5.271
16:28:22|5.271
16:28:23|5.271
16:28:23|5.271
16:28:24|5.271
16:28:26|5.27
16:28:27|5.269
16:28:28|5.27
16:28:29|5.271
16:28:30|5.272
16:28:31|5.272
16:28:32|5.272
16:28:33|5.272
16:28:34|5.272
16:28:34|5.272
16:28:36|5.272
16:28:36|5.272
16:28:38|5.272
16:28:39|5.272
16:28:40|5.272
16:28:40|5.272
16:28:41|5.272
16:28:43|5.272
16:28:44|5.272
16:28:45|5.272
16:28:46|5.272
16:28:47|5.272
16:28:48|5.272
16:28:49|5.272
16:28:50|5.272
16:28:51|5.272
16:28:52|5.272
16:28:53|5.272
16:28:54|5.273
16:28:56|5.273
16:28:56|5.274
16:28:57|5.274
16:28:59|5.274
16:29:00|5.274
16:29:00|5.274
16:29:01|5.274
16:29:03|5.274
16:29:04|5.261
16:29:05|5.282
16:29:06|5.284
16:29:07|5.284
16:29:08|5.284
16:29:09|5.284
16:29:10|5.284
16:29:10|5.284
16:29:12|5.284
16:29:13|5.279
16:29:14|5.279
16:29:14|5.279
16:29:15|5.28
16:29:17|5.279
16:29:17|5.279
16:29:19|5.279
16:29:20|5.279
16:29:21|5.279
16:29:22|5.279
16:29:23|5.279
16:29:24|5.279
16:29:25|5.279
16:29:26|5.279
16:29:27|5.279
16:29:28|5.279
16:29:29|5.279
16:29:30|5.28
16:29:31|5.282
16:29:32|5.282
16:29:33|5.282
16:29:34|5.282
16:29:35|5.282
16:29:36|5.282
16:29:37|5.282
16:29:38|5.282
16:29:39|5.282
16:29:40|5.282
16:29:41|5.282
16:29:42|5.282
16:29:43|5.282
16:29:44|5.282
16:29:45|5.282
16:29:46|5.282
16:29:47|5.285
16:29:48|5.285
16:29:49|5.285
16:29:50|5.285
16:29:51|5.286
16:29:52|5.286
16:29:53|5.286
16:29:54|5.286
16:29:56|5.285
16:29:56|5.287
16:29:58|5.287
16:29:59|5.287
16:30:00|5.287
16:30:01|5.291
16:30:02|5.291
16:30:03|5.291
16:30:04|5.291
16:30:05|5.291
16:30:06|5.291
16:30:07|5.288
16:30:09|5.287
16:30:09|5.287
16:30:10|5.28
16:30:12|5.28
16:30:12|5.28
16:30:13|5.28
16:30:14|5.28
16:30:16|5.28
16:30:16|5.28
16:30:17|5.28
16:30:18|5.275
16:30:19|5.275
16:30:20|5.275
16:30:21|5.274
16:30:22|5.274
16:30:23|5.274
16:30:25|5.274
16:30:25|5.274
16:30:26|5.274
16:30:27|5.274
16:30:28|5.271
16:30:29|5.271
16:30:30|5.271
16:30:31|5.271
16:30:32|5.271
16:30:33|5.268
16:30:34|5.268
16:30:35|5.268
16:30:36|5.268
16:30:37|5.268
16:30:39|5.268
16:30:39|5.27
16:30:40|5.266
16:30:41|5.266
16:30:42|5.266
16:30:43|5.266
16:30:45|5.266
16:30:46|5.266
16:30:47|5.266
16:30:48|5.266
16:30:49|5.266
16:30:50|5.266
16:30:51|5.264
16:30:52|5.266
16:30:53|5.266
16:30:54|5.266
16:30:55|5.263
16:30:57|5.26
16:30:59|5.26
16:30:59|5.26
16:31:01|5.26
16:31:01|5.26
16:31:03|5.26
16:31:03|5.258
16:31:04|5.258
16:31:05|5.258
16:31:06|5.259
16:31:08|5.259
16:31:09|5.263
16:31:10|5.263
16:31:10|5.264
16:31:12|5.264
16:31:13|5.264
16:31:14|5.264
16:31:15|5.258
16:31:16|5.258
16:31:17|5.258
16:31:18|5.258
16:31:19|5.258
16:31:20|5.26
16:31:21|5.26
16:31:22|5.26
16:31:24|5.26
16:31:24|5.26
16:31:25|5.26
16:31:27|5.26
16:31:27|5.26
16:31:28|5.26
16:31:29|5.258
16:31:30|5.258
16:31:31|5.259
16:31:33|5.256
16:31:34|5.256
16:31:34|5.256
16:31:35|5.256
16:31:37|5.256
16:31:38|5.256
16:31:38|5.256
16:31:39|5.256
16:31:40|5.258
16:31:42|5.258
16:31:42|5.258
16:31:43|5.258
16:31:44|5.258
16:31:45|5.258
16:31:46|5.258
16:31:47|5.258
16:31:48|5.252
16:31:49|5.252
16:31:50|5.252
16:31:52|5.25
16:31:53|5.25
16:31:53|5.25
16:31:54|5.25
16:31:55|5.25
16:31:57|5.25
16:31:59|5.25
16:31:59|5.25
16:32:02|5.24
16:32:03|5.244
16:32:04|5.244
16:32:04|5.244
16:32:05|5.244
16:32:06|5.244
16:32:07|5.244
16:32:08|5.238
16:32:10|5.235
16:32:10|5.232
16:32:12|5.232
16:32:13|5.233
16:32:14|5.233
16:32:15|5.233
16:32:15|5.237
16:32:17|5.237
16:32:17|5.237
16:32:18|5.237
16:32:19|5.244
16:32:21|5.244
16:32:21|5.246
16:32:22|5.246
16:32:24|5.248
16:32:24|5.245
16:32:26|5.233
16:32:26|5.233
16:32:27|5.233
16:32:29|5.233
16:32:29|5.224
16:32:31|5.221
16:32:31|5.209
16:32:33|5.212
16:32:34|5.205
16:32:35|5.2
16:32:36|5.185
16:32:37|5.187
16:32:38|5.186
16:32:39|5.187
16:32:40|5.187
16:32:41|5.189
16:32:42|5.189
16:32:43|5.189
16:32:44|5.197
16:32:45|5.2
16:32:46|5.2
16:32:47|5.2
16:32:48|5.2
16:32:49|5.196
16:32:50|5.203
16:32:51|5.203
16:32:52|5.205
16:32:53|5.202
16:32:54|5.199
16:32:55|5.199
16:32:56|5.199
16:32:57|5.201
16:32:58|5.212
16:32:59|5.212
16:33:01|5.212
16:33:01|5.212
16:33:03|5.208
16:33:03|5.205
16:33:05|5.205
16:33:06|5.207
16:33:07|5.202
16:33:07|5.202
16:33:08|5.202
16:33:10|5.202
16:33:11|5.202
16:33:12|5.203
16:33:13|5.203
16:33:14|5.203
16:33:15|5.208
16:33:16|5.208
16:33:17|5.208
16:33:18|5.208
16:33:20|5.208
16:33:20|5.208
16:33:21|5.208
16:33:22|5.21
16:33:24|5.21
16:33:25|5.21
16:33:26|5.213
16:33:27|5.213
16:33:28|5.213
16:33:29|5.213
16:33:30|5.213
16:33:31|5.213
16:33:32|5.216
16:33:33|5.215
16:33:34|5.215
16:33:35|5.215
16:33:36|5.218
16:33:37|5.218
16:33:38|5.218
16:33:39|5.218
16:33:41|5.22
16:33:41|5.217
16:33:43|5.215
16:33:44|5.215
16:33:44|5.215
16:33:45|5.215
16:33:47|5.215
16:33:48|5.215
16:33:49|5.215
16:33:49|5.215
16:33:51|5.21
16:33:51|5.21
16:33:52|5.21
16:33:53|5.212
16:33:55|5.214
16:33:55|5.214
16:33:57|5.214
16:33:58|5.214
16:33:58|5.218
16:34:01|5.218
16:34:01|5.216
16:34:02|5.216
16:34:04|5.216
16:34:05|5.216
16:34:05|5.216
16:34:07|5.216
16:34:08|5.216
16:34:09|5.216
16:34:10|5.216
16:34:11|5.214
16:34:12|5.206
16:34:12|5.212
16:34:14|5.212
16:34:15|5.212
16:34:16|5.212
16:34:17|5.208
16:34:18|5.203
16:34:19|5.203
16:34:20|5.203
16:34:21|5.203
16:34:22|5.203
16:34:23|5.201
16:34:24|5.197
16:34:25|5.197
16:34:26|5.196
16:34:27|5.196
16:34:28|5.203
16:34:29|5.203
16:34:30|5.203
16:34:31|5.206
16:34:32|5.206
16:34:33|5.208
16:34:34|5.208
16:34:35|5.207
16:34:36|5.207
16:34:37|5.207
16:34:38|5.207
16:34:39|5.207
16:34:40|5.207
16:34:41|5.204
16:34:42|5.204
16:34:43|5.204
16:34:44|5.204
16:34:45|5.204
16:34:46|5.204
16:34:47|5.204
16:34:48|5.204
16:34:49|5.204
16:34:50|5.205
16:34:51|5.205
16:34:52|5.205
16:34:53|5.204
16:34:54|5.204
16:34:55|5.204
16:34:56|5.204
16:34:57|5.204
16:34:58|5.204
16:34:59|5.204
16:35:01|5.203
16:35:02|5.203
16:35:04|5.204
16:35:04|5.206
16:35:06|5.206
16:35:07|5.206
16:35:08|5.206
16:35:09|5.206
16:35:09|5.2
16:35:10|5.2
16:35:11|5.195
16:35:12|5.194
16:35:14|5.194
16:35:14|5.191
16:35:15|5.191
16:35:16|5.2
16:35:17|5.2
16:35:19|5.199
16:35:19|5.2
16:35:20|5.2
16:35:22|5.197
16:35:22|5.197
16:35:24|5.197
16:35:25|5.197
16:35:26|5.197
16:35:27|5.197
16:35:28|5.196
16:35:29|5.196
16:35:30|5.196
16:35:31|5.197
16:35:32|5.196
16:35:33|5.196
16:35:34|5.193
16:35:35|5.193
16:35:36|5.187
16:35:37|5.191
16:35:38|5.191
16:35:39|5.191
16:35:40|5.195
16:35:41|5.194
16:35:42|5.194
16:35:43|5.192
16:35:45|5.192
16:35:45|5.192
16:35:47|5.184
16:35:47|5.184
16:35:48|5.184
16:35:49|5.176
16:35:50|5.166
16:35:51|5.165
16:35:52|5.161
16:35:54|5.161
16:35:54|5.154
16:35:55|5.156
16:35:56|5.158
16:35:57|5.158
16:35:58|5.159
16:35:59|5.159
16:36:01|5.163
16:36:03|5.164
16:36:03|5.165
16:36:05|5.17
16:36:05|5.163
16:36:07|5.171
16:36:07|5.167
16:36:08|5.171
16:36:09|5.165
16:36:10|5.164
16:36:12|5.159
16:36:13|5.158
16:36:14|5.158
16:36:15|5.16
16:36:15|5.16
16:36:17|5.171
16:36:18|5.171
16:36:19|5.171
16:36:19|5.171
16:36:21|5.172
16:36:22|5.176
16:36:23|5.176
16:36:23|5.176
16:36:24|5.173
16:36:26|5.173
16:36:26|5.173
16:36:28|5.173
16:36:28|5.175
16:36:30|5.175
16:36:31|5.175
16:36:32|5.175
16:36:33|5.189
16:36:33|5.189
16:36:35|5.184
16:36:36|5.188
16:36:37|5.195
16:36:38|5.189
16:36:38|5.189
16:36:39|5.189
16:36:40|5.183
16:36:42|5.183
16:36:43|5.183
16:36:43|5.183
16:36:45|5.177
16:36:46|5.18
16:36:46|5.18
16:36:47|5.18
16:36:49|5.18
16:36:49|5.169
16:36:50|5.169
16:36:51|5.169
16:36:52|5.169
16:36:54|5.169
16:36:55|5.172
16:36:55|5.175
16:36:56|5.17
16:36:57|5.172
16:36:59|5.174
16:36:59|5.174
16:37:01|5.172
16:37:03|5.172
16:37:04|5.172
16:37:04|5.172
16:37:06|5.172
16:37:06|5.17
16:37:07|5.171
16:37:08|5.172
16:37:09|5.172
16:37:11|5.169
16:37:12|5.169
16:37:13|5.167
16:37:15|5.167
16:37:16|5.167
16:37:17|5.173
16:37:17|5.173
16:37:18|5.18
16:37:20|5.18
16:37:21|5.184
16:37:22|5.184
16:37:23|5.183
16:37:24|5.183
16:37:25|5.181
16:37:26|5.181
16:37:27|5.181
16:37:28|5.181
16:37:29|5.181
16:37:30|5.18
16:37:31|5.178
16:37:32|5.178
16:37:33|5.178
16:37:34|5.178
16:37:36|5.181
16:37:36|5.181
16:37:37|5.181
16:37:38|5.181
16:37:39|5.181
16:37:40|5.181
16:37:42|5.181
16:37:42|5.181
16:37:43|5.181
16:37:45|5.181
16:37:45|5.181
16:37:46|5.181
16:37:47|5.181
16:37:48|5.181
16:37:49|5.181
16:37:50|5.187
16:37:51|5.187
16:37:52|5.187
16:37:53|5.187
16:37:54|5.187
16:37:55|5.187
16:37:56|5.188
16:37:57|5.188
16:37:58|5.188
16:37:59|5.188
16:38:00|5.188
16:38:01|5.188
16:38:03|5.188
16:38:03|5.188
16:38:04|5.188
16:38:06|5.187
16:38:07|5.187
16:38:08|5.187
16:38:08|5.187
16:38:10|5.191
16:38:10|5.192
16:38:12|5.192
16:38:12|5.192
16:38:14|5.193
16:38:15|5.193
16:38:16|5.193
16:38:17|5.192
16:38:18|5.193
16:38:19|5.19
16:38:20|5.192
16:38:21|5.191
16:38:22|5.191
16:38:23|5.191
16:38:24|5.189
16:38:25|5.189
16:38:26|5.185
16:38:27|5.185
16:38:28|5.185
16:38:29|5.185
16:38:30|5.184
16:38:31|5.182
16:38:32|5.182
16:38:33|5.182
16:38:35|5.182
16:38:35|5.185
16:38:37|5.185
16:38:37|5.182
16:38:39|5.182
16:38:39|5.181
16:38:40|5.181
16:38:42|5.179
16:38:42|5.179
16:38:43|5.179
16:38:44|5.179
16:38:46|5.179
16:38:47|5.179
16:38:47|5.179
16:38:48|5.178
16:38:49|5.178
16:38:50|5.185
16:38:51|5.185
16:38:52|5.185
16:38:53|5.185
16:38:54|5.185
16:38:55|5.185
16:38:57|5.185
16:38:57|5.185
16:38:58|5.185
16:38:59|5.184
16:39:00|5.187
16:39:01|5.185
16:39:02|5.185
16:39:04|5.185
16:39:05|5.185
16:39:06|5.179
16:39:07|5.179
16:39:08|5.179
16:39:09|5.179
16:39:10|5.179
16:39:11|5.179
16:39:12|5.179
16:39:14|5.174
16:39:14|5.174
16:39:16|5.174
16:39:16|5.174
16:39:17|5.174
16:39:18|5.175
16:39:19|5.175
16:39:20|5.171
16:39:21|5.17
16:39:23|5.17
16:39:23|5.17
16:39:24|5.17
16:39:25|5.17
16:39:27|5.172
16:39:27|5.17
16:39:28|5.171
16:39:30|5.171
16:39:31|5.171
16:39:31|5.174
16:39:33|5.174
16:39:33|5.174
16:39:34|5.172
16:39:36|5.172
16:39:36|5.172
16:39:37|5.172
16:39:38|5.164
16:39:39|5.164
16:39:40|5.164
16:39:42|5.165
16:39:42|5.165
16:39:44|5.164
16:39:45|5.164
16:39:46|5.167
16:39:47|5.167
16:39:48|5.166
16:39:48|5.164
16:39:50|5.171
16:39:51|5.171
16:39:52|5.177
16:39:53|5.173
16:39:54|5.173
16:39:55|5.173
16:39:56|5.173
16:39:57|5.173
16:39:58|5.173
16:39:59|5.176
16:40:00|5.176
16:40:01|5.176
16:40:01|5.176
16:40:03|5.176
16:40:04|5.176
16:40:04|5.176
16:40:06|5.176
16:40:07|5.172
16:40:08|5.172
16:40:09|5.172
16:40:10|5.172
16:40:11|5.172
16:40:12|5.172
16:40:13|5.172
16:40:14|5.176
16:40:15|5.176
16:40:16|5.179
16:40:18|5.179
16:40:18|5.179
16:40:19|5.179
16:40:21|5.179
16:40:22|5.179
16:40:22|5.179
16:40:24|5.179
16:40:25|5.179
16:40:26|5.179
16:40:27|5.179
16:40:28|5.179
16:40:30|5.179
16:40:31|5.178
16:40:31|5.178
16:40:32|5.178
16:40:33|5.178
16:40:34|5.178
16:40:35|5.178
16:40:36|5.178
16:40:37|5.178
16:40:39|5.178
16:40:40|5.178
16:40:41|5.178
16:40:41|5.178
16:40:42|5.178
16:40:43|5.178
16:40:44|5.178
16:40:45|5.187
16:40:46|5.187
16:40:47|5.183
16:40:48|5.183
16:40:49|5.182
16:40:50|5.18
16:40:52|5.18
16:40:52|5.182
16:40:53|5.182
16:40:55|5.183
16:40:55|5.183
16:40:57|5.181
16:40:57|5.181
16:40:59|5.181
16:40:59|5.18
16:41:01|5.18
16:41:02|5.176
16:41:03|5.176
16:41:04|5.176
16:41:05|5.176
16:41:07|5.179
16:41:08|5.179
16:41:08|5.179
16:41:09|5.179
16:41:11|5.179
16:41:12|5.174
16:41:13|5.174
16:41:14|5.174
16:41:15|5.174
16:41:16|5.174
16:41:17|5.174
16:41:19|5.174
16:41:20|5.174
16:41:20|5.17
16:41:22|5.17
16:41:22|5.17
16:41:24|5.17
16:41:24|5.17
16:41:25|5.174
16:41:27|5.174
16:41:28|5.174
16:41:29|5.178
16:41:30|5.178
16:41:31|5.175
16:41:31|5.175
16:41:33|5.175
16:41:34|5.175
16:41:35|5.175
16:41:36|5.175
16:41:37|5.175
16:41:38|5.175
16:41:39|5.183
16:41:40|5.184
16:41:40|5.184
16:41:42|5.184
16:41:43|5.184
16:41:43|5.184
16:41:44|5.184
16:41:46|5.184
16:41:47|5.184
16:41:48|5.184
16:41:49|5.184
16:41:49|5.184
16:41:50|5.184
16:41:51|5.184
16:41:53|5.184
16:41:53|5.181
16:41:55|5.181
16:41:56|5.181
16:41:57|5.181
16:41:57|5.181
16:41:59|5.181
16:41:59|5.181
16:42:01|5.181
16:42:02|5.181
16:42:03|5.181
16:42:03|5.181
16:42:06|5.181
16:42:07|5.181
16:42:09|5.182
16:42:10|5.182
16:42:10|5.182
16:42:11|5.186
16:42:12|5.186
16:42:14|5.186
16:42:15|5.186
16:42:16|5.186
16:42:17|5.186
16:42:18|5.186
16:42:19|5.186
16:42:19|5.186
16:42:21|5.186
16:42:22|5.186
16:42:23|5.18
16:42:24|5.178
16:42:25|5.176
16:42:26|5.176
16:42:27|5.176
16:42:28|5.176
16:42:29|5.176
16:42:30|5.176
16:42:31|5.176
16:42:32|5.176
16:42:33|5.176
16:42:34|5.176
16:42:35|5.176
16:42:35|5.176
16:42:36|5.176
16:42:38|5.176
16:42:39|5.174
16:42:40|5.174
16:42:41|5.174
16:42:42|5.174
16:42:43|5.174
16:42:44|5.174
16:42:45|5.174
16:42:46|5.174
16:42:47|5.174
16:42:48|5.174
16:42:49|5.174
16:42:50|5.174
16:42:51|5.174
16:42:52|5.184
16:42:53|5.184
16:42:54|5.184
16:42:55|5.184
16:42:56|5.184
16:42:57|5.186
16:42:58|5.186
16:42:59|5.186
16:43:00|5.186
16:43:01|5.186
16:43:02|5.191
16:43:03|5.191
16:43:04|5.191
16:43:05|5.191
16:43:06|5.191
16:43:07|5.191
16:43:08|5.191
16:43:09|5.191
16:43:11|5.182
16:43:12|5.181
16:43:12|5.181
16:43:14|5.181
16:43:14|5.181
16:43:15|5.178
16:43:17|5.178
16:43:18|5.178
16:43:19|5.178
16:43:20|5.178
16:43:21|5.178
16:43:21|5.178
16:43:22|5.178
16:43:24|5.178
16:43:25|5.178
16:43:26|5.178
16:43:27|5.178
16:43:29|5.178
16:43:30|5.178
16:43:30|5.17
16:43:32|5.171
16:43:32|5.171
16:43:33|5.171
16:43:35|5.171
16:43:35|5.171
16:43:36|5.171
16:43:37|5.169
16:43:39|5.17
16:43:40|5.17
16:43:41|5.172
16:43:41|5.172
16:43:43|5.172
16:43:43|5.178
16:43:45|5.178
16:43:46|5.178
16:43:47|5.178
16:43:47|5.178
16:43:48|5.178
16:43:50|5.178
16:43:51|5.178
16:43:52|5.178
16:43:53|5.178
16:43:53|5.178
16:43:54|5.178
16:43:56|5.178
16:43:57|5.178
16:43:58|5.178
16:43:59|5.178
16:44:00|5.178
16:44:01|5.185
16:44:02|5.185
16:44:03|5.185
16:44:04|5.185
16:44:05|5.185
16:44:06|5.185
16:44:07|5.185
16:44:09|5.191
16:44:11|5.191
16:44:11|5.191
16:44:13|5.192
16:44:14|5.192
16:44:15|5.192
16:44:17|5.192
16:44:17|5.192
16:44:19|5.194
16:44:19|5.194
16:44:20|5.194
16:44:22|5.194
16:44:23|5.197
16:44:25|5.197
16:44:25|5.197
16:44:26|5.197
16:44:27|5.202
16:44:29|5.202
16:44:30|5.202
16:44:31|5.202
16:44:31|5.204
16:44:32|5.204
16:44:34|5.206
16:44:34|5.206
16:44:36|5.203
16:44:37|5.204
16:44:37|5.204
16:44:38|5.204
16:44:40|5.204
16:44:40|5.204
16:44:42|5.204
16:44:43|5.204
16:44:44|5.204
16:44:45|5.204
16:44:46|5.204
16:44:47|5.204
16:44:48|5.203
16:44:49|5.203
16:44:50|5.203
16:44:51|5.203
16:44:52|5.203
16:44:53|5.203
16:44:54|5.201
16:44:55|5.201
16:44:56|5.201
16:44:57|5.201
16:44:58|5.201
16:44:59|5.201
16:45:00|5.201
16:45:01|5.197
16:45:02|5.197
16:45:03|5.197
16:45:04|5.197
16:45:05|5.197
16:45:06|5.203
16:45:07|5.203
16:45:08|5.203
16:45:09|5.203
16:45:11|5.203
16:45:11|5.205
16:45:13|5.205
16:45:14|5.204
16:45:17|5.204
16:45:19|5.204
16:45:19|5.204
16:45:20|5.222
16:45:21|5.224
16:45:23|5.224
16:45:23|5.224
16:45:25|5.224
16:45:26|5.224
16:45:26|5.224
16:45:28|5.224
16:45:28|5.224
16:45:30|5.224
16:45:31|5.224
16:45:32|5.22
16:45:33|5.217
16:45:34|5.215
16:45:35|5.212
16:45:37|5.214
16:45:37|5.214
16:45:39|5.214
16:45:40|5.214
16:45:40|5.214
16:45:42|5.214
16:45:42|5.214
16:45:44|5.213
16:45:44|5.213
16:45:46|5.213
16:45:47|5.213
16:45:47|5.208
16:45:49|5.204
16:45:50|5.204
16:45:50|5.204
16:45:52|5.204
16:45:53|5.204
16:45:53|5.204
16:45:55|5.204
16:45:56|5.204
16:45:56|5.204
16:45:57|5.204
16:45:59|5.204
16:46:00|5.204
16:46:01|5.198
16:46:01|5.198
16:46:02|5.198
16:46:04|5.2
16:46:05|5.193
16:46:06|5.193
16:46:07|5.193
16:46:08|5.193
16:46:09|5.193
16:46:10|5.193
16:46:11|5.193
16:46:12|5.193
16:46:13|5.193
16:46:14|5.192
16:46:15|5.192
16:46:17|5.192
16:46:18|5.192
16:46:19|5.192
16:46:19|5.192
16:46:21|5.192
16:46:22|5.192
16:46:23|5.192
16:46:23|5.192
16:46:25|5.192
16:46:26|5.192
16:46:26|5.192
16:46:28|5.192
16:46:29|5.192
16:46:29|5.192
16:46:30|5.192
16:46:31|5.18
16:46:32|5.18
16:46:33|5.179
16:46:34|5.179
16:46:36|5.179
16:46:37|5.179
16:46:38|5.179
16:46:39|5.179
16:46:40|5.183
16:46:40|5.183
16:46:41|5.183
16:46:43|5.183
16:46:43|5.18
16:46:45|5.184
16:46:45|5.189
16:46:47|5.189
16:46:47|5.189
16:46:48|5.189
16:46:50|5.189
16:46:50|5.189
16:46:52|5.189
16:46:52|5.189
16:46:53|5.189
16:46:54|5.189
16:46:56|5.189
16:46:56|5.189
16:46:58|5.189
16:46:59|5.189
16:47:00|5.189
16:47:00|5.189
16:47:02|5.182
16:47:03|5.179
16:47:04|5.179
16:47:05|5.179
16:47:05|5.175
16:47:07|5.175
16:47:07|5.175
16:47:09|5.178
16:47:09|5.178
16:47:11|5.178
16:47:11|5.178
16:47:13|5.178
16:47:13|5.174
16:47:16|5.174
16:47:16|5.174
16:47:17|5.174
16:47:18|5.167
16:47:20|5.167
16:47:20|5.167
16:47:22|5.169
16:47:22|5.169
16:47:24|5.169
16:47:25|5.169
16:47:25|5.169
16:47:27|5.169
16:47:28|5.169
16:47:29|5.169
16:47:30|5.169
16:47:30|5.169
16:47:31|5.166
16:47:32|5.167
16:47:34|5.167
16:47:35|5.167
16:47:36|5.17
16:47:36|5.17
16:47:38|5.17
16:47:39|5.17
16:47:39|5.17
16:47:40|5.17
16:47:42|5.171
16:47:43|5.171
16:47:44|5.172
16:47:45|5.172
16:47:46|5.172
16:47:47|5.172
16:47:48|5.171
16:47:49|5.171
16:47:50|5.171
16:47:51|5.171
16:47:52|5.173
16:47:53|5.173
16:47:54|5.173
16:47:55|5.173
16:47:56|5.173
16:47:57|5.173
16:47:58|5.173
16:47:59|5.173
16:48:00|5.173
16:48:01|5.171
16:48:02|5.171
16:48:03|5.169
16:48:04|5.169
16:48:05|5.169
16:48:06|5.17
16:48:08|5.169
16:48:08|5.17
16:48:09|5.17
16:48:11|5.172
16:48:11|5.173
16:48:13|5.173
16:48:14|5.173
16:48:15|5.171
16:48:16|5.171
16:48:17|5.173
16:48:19|5.173
16:48:20|5.173
16:48:20|5.173
16:48:22|5.173
16:48:23|5.173
16:48:23|5.179
16:48:24|5.179
16:48:26|5.18
16:48:26|5.174
16:48:27|5.173
16:48:29|5.173
16:48:30|5.173
16:48:31|5.173
16:48:32|5.173
16:48:33|5.173
16:48:34|5.173
16:48:35|5.173
16:48:35|5.173
16:48:37|5.173
16:48:38|5.172
16:48:39|5.172
16:48:40|5.172
16:48:41|5.173
16:48:42|5.173
16:48:43|5.173
16:48:44|5.173
16:48:45|5.176
16:48:46|5.176
16:48:47|5.18
16:48:48|5.18
16:48:49|5.18
16:48:50|5.18
16:48:51|5.18
16:48:52|5.18
16:48:53|5.18
16:48:54|5.18
16:48:55|5.182
16:48:56|5.188
16:48:57|5.188
16:48:58|5.188
16:48:59|5.188
16:49:00|5.188
16:49:01|5.188
16:49:02|5.188
16:49:03|5.188
16:49:04|5.188
16:49:05|5.188
16:49:06|5.184
16:49:07|5.186
16:49:08|5.186
16:49:09|5.186
16:49:10|5.189
16:49:11|5.193
16:49:12|5.193
16:49:13|5.193
16:49:14|5.193
16:49:15|5.193
16:49:16|5.204
16:49:17|5.204
16:49:18|5.208
16:49:19|5.204
16:49:20|5.204
16:49:21|5.204
16:49:23|5.204
16:49:23|5.198
16:49:24|5.198
16:49:25|5.198
16:49:26|5.198
16:49:27|5.196
16:49:28|5.196
16:49:30|5.196
16:49:31|5.199
16:49:32|5.202
16:49:32|5.202
16:49:34|5.205
16:49:34|5.2
16:49:36|5.2
16:49:36|5.2
16:49:37|5.2
16:49:39|5.2
16:49:39|5.198
16:49:41|5.198
16:49:42|5.198
16:49:43|5.198
16:49:44|5.196
16:49:45|5.18
16:49:46|5.186
16:49:47|5.186
16:49:49|5.186
16:49:50|5.186
16:49:50|5.203
16:49:51|5.203
16:49:53|5.203
16:49:53|5.203
16:49:54|5.203
16:49:55|5.203
16:49:56|5.203
16:49:57|5.203
16:49:58|5.203
16:49:59|5.19
16:50:00|5.19
16:50:01|5.19
16:50:02|5.19
16:50:04|5.187
16:50:04|5.19
16:50:05|5.19
16:50:06|5.192
16:50:08|5.189
16:50:08|5.189
16:50:09|5.189
16:50:10|5.189
16:50:11|5.191
16:50:13|5.187
16:50:13|5.187
16:50:14|5.187
16:50:16|5.188
16:50:17|5.188
16:50:18|5.188
16:50:19|5.188
16:50:21|5.192
16:50:23|5.191
16:50:23|5.191
16:50:25|5.191
16:50:26|5.191
16:50:26|5.191
16:50:28|5.192
16:50:29|5.192
16:50:30|5.196
16:50:31|5.196
16:50:32|5.196
16:50:33|5.196
16:50:34|5.197
16:50:35|5.197
16:50:36|5.197
16:50:37|5.197
16:50:38|5.197
16:50:39|5.197
16:50:40|5.197
16:50:41|5.195
16:50:42|5.195
16:50:43|5.195
16:50:44|5.195
16:50:45|5.197
16:50:47|5.2
16:50:47|5.2
16:50:49|5.2
16:50:49|5.204
16:50:50|5.205
16:50:51|5.205
16:50:52|5.205
16:50:53|5.205
16:50:55|5.205
16:50:55|5.205
16:50:56|5.205
16:50:57|5.205
16:50:58|5.205
16:50:59|5.205
16:51:00|5.205
16:51:01|5.205
16:51:02|5.205
16:51:03|5.205
16:51:04|5.205
16:51:05|5.209
16:51:07|5.209
16:51:07|5.209
16:51:08|5.209
16:51:09|5.209
16:51:10|5.208
16:51:12|5.204
16:51:12|5.204
16:51:14|5.204
16:51:14|5.202
16:51:16|5.197
16:51:18|5.197
16:51:19|5.197
16:51:20|5.197
16:51:20|5.195
16:51:22|5.195
16:51:23|5.198
16:51:24|5.198
16:51:25|5.198
16:51:26|5.198
16:51:27|5.192
16:51:28|5.194
16:51:29|5.194
16:51:30|5.194
16:51:31|5.194
16:51:32|5.194
16:51:32|5.194
16:51:34|5.199
16:51:35|5.204
16:51:36|5.204
16:51:37|5.204
16:51:38|5.204
16:51:39|5.204
16:51:40|5.204
16:51:41|5.204
16:51:42|5.206
16:51:43|5.206
16:51:44|5.206
16:51:45|5.206
16:51:46|5.206
16:51:47|5.206
16:51:48|5.206
16:51:49|5.206
16:51:50|5.207
16:51:52|5.207
16:51:52|5.207
16:51:54|5.206
16:51:54|5.206
16:51:55|5.206
16:51:56|5.206
16:51:58|5.206
16:51:58|5.206
16:51:59|5.206
16:52:00|5.203
16:52:01|5.203
16:52:03|5.201
16:52:03|5.201
16:52:04|5.201
16:52:05|5.201
16:52:06|5.201
16:52:07|5.201
16:52:09|5.201
16:52:10|5.194
16:52:11|5.194
16:52:11|5.194
16:52:13|5.194
16:52:14|5.194
16:52:14|5.194
16:52:15|5.194
16:52:17|5.194
16:52:18|5.194
16:52:19|5.194
16:52:20|5.194
16:52:21|5.194
16:52:23|5.194
16:52:24|5.194
16:52:24|5.196
16:52:25|5.197
16:52:27|5.2
16:52:27|5.2
16:52:28|5.2
16:52:29|5.2
16:52:30|5.2
16:52:31|5.2
16:52:32|5.2
16:52:33|5.2
16:52:34|5.2
16:52:35|5.194
16:52:36|5.194
16:52:37|5.194
16:52:38|5.194
16:52:39|5.194
16:52:40|5.194
16:52:41|5.194
16:52:42|5.194
16:52:44|5.194
16:52:44|5.19
16:52:45|5.19
16:52:46|5.19
16:52:47|5.19
16:52:48|5.19
16:52:50|5.19
16:52:51|5.19
16:52:51|5.19
16:52:52|5.19
16:52:54|5.189
16:52:54|5.189
16:52:55|5.189
16:52:56|5.189
16:52:58|5.189
16:52:59|5.189
16:52:59|5.189
16:53:00|5.189
16:53:01|5.198
16:53:02|5.198
16:53:03|5.198
16:53:04|5.198
16:53:05|5.197
16:53:06|5.204
16:53:08|5.204
16:53:08|5.204
16:53:10|5.204
16:53:10|5.204
16:53:11|5.204
16:53:12|5.204
16:53:13|5.204
16:53:14|5.204
16:53:15|5.203
16:53:16|5.203
16:53:18|5.203
16:53:19|5.203
16:53:20|5.203
16:53:22|5.203
16:53:22|5.203
16:53:24|5.196
16:53:25|5.196
16:53:26|5.196
16:53:27|5.195
16:53:28|5.196
16:53:29|5.196
16:53:30|5.196
16:53:31|5.2
16:53:32|5.198
16:53:33|5.198
16:53:34|5.198
16:53:35|5.198
16:53:36|5.198
16:53:37|5.198
16:53:38|5.201
16:53:39|5.201
16:53:40|5.201
16:53:41|5.201
16:53:42|5.201
16:53:43|5.202
16:53:44|5.202
16:53:45|5.202
16:53:47|5.205
16:53:48|5.205
16:53:48|5.205
16:53:49|5.205
16:53:50|5.205
16:53:51|5.203
16:53:52|5.203
16:53:54|5.206
16:53:54|5.206
16:53:55|5.206
16:53:56|5.205
16:53:57|5.205
16:53:58|5.205
16:53:59|5.205
16:54:00|5.205
16:54:02|5.205
16:54:02|5.205
16:54:03|5.205
16:54:04|5.209
16:54:05|5.209
16:54:06|5.211
16:54:07|5.212
16:54:09|5.215
16:54:10|5.215
16:54:10|5.213
16:54:12|5.213
16:54:12|5.212
16:54:14|5.212
16:54:14|5.212
16:54:15|5.208
16:54:16|5.208
16:54:17|5.208
16:54:19|5.208
16:54:20|5.208
16:54:21|5.205
16:54:23|5.205
16:54:23|5.205
16:54:25|5.205
16:54:26|5.205
16:54:27|5.205
16:54:28|5.205
16:54:29|5.205
16:54:30|5.205
16:54:31|5.205
16:54:32|5.208
16:54:32|5.208
16:54:34|5.208
16:54:35|5.208
16:54:35|5.208
16:54:36|5.208
16:54:38|5.208
16:54:39|5.208
16:54:40|5.208
16:54:41|5.198
16:54:42|5.199
16:54:43|5.199
16:54:44|5.199
16:54:45|5.199
16:54:46|5.199
16:54:47|5.199
16:54:48|5.199
16:54:49|5.199
16:54:50|5.199
16:54:51|5.199
16:54:52|5.198
16:54:53|5.198
16:54:54|5.198
16:54:55|5.191
16:54:56|5.19
16:54:58|5.19
16:54:58|5.19
16:54:59|5.196
16:55:00|5.198
16:55:01|5.198
16:55:02|5.202
16:55:03|5.202
16:55:04|5.202
16:55:05|5.196
16:55:06|5.196
16:55:07|5.197
16:55:08|5.197
16:55:09|5.197
16:55:10|5.197
16:55:11|5.197
16:55:12|5.197
16:55:13|5.197
16:55:14|5.197
16:55:15|5.197
16:55:16|5.204
16:55:17|5.204
16:55:18|5.212
16:55:20|5.206
16:55:22|5.206
16:55:22|5.206
16:55:24|5.206
16:55:25|5.21
16:55:26|5.21
16:55:27|5.21
16:55:28|5.21
16:55:29|5.21
16:55:30|5.21
16:55:31|5.21
16:55:32|5.21
16:55:33|5.21
16:55:34|5.21
16:55:35|5.21
16:55:36|5.21
16:55:37|5.21
16:55:38|5.21
16:55:39|5.21
16:55:40|5.21
16:55:41|5.21
16:55:42|5.21
16:55:43|5.21
16:55:44|5.212
16:55:45|5.212
16:55:46|5.21
16:55:47|5.21
16:55:48|5.21
16:55:49|5.21
16:55:50|5.21
16:55:51|5.21
16:55:52|5.213
16:55:53|5.213
16:55:54|5.213
16:55:55|5.213
16:55:56|5.213
16:55:57|5.219
16:55:58|5.221
16:55:59|5.221
16:56:01|5.223
16:56:01|5.223
16:56:03|5.22
16:56:03|5.218
16:56:04|5.218
16:56:05|5.218
16:56:06|5.218
16:56:07|5.218
16:56:08|5.218
16:56:09|5.218
16:56:11|5.218
16:56:11|5.216
16:56:12|5.216
16:56:13|5.216
16:56:15|5.216
16:56:16|5.216
16:56:16|5.216
16:56:17|5.216
16:56:19|5.204
16:56:19|5.204
16:56:21|5.204
16:56:23|5.204
16:56:24|5.217
16:56:26|5.218
16:56:27|5.218
16:56:28|5.218
16:56:29|5.218
16:56:30|5.218
16:56:31|5.218
16:56:33|5.218
16:56:33|5.218
16:56:34|5.225
16:56:35|5.227
16:56:36|5.227
16:56:38|5.226
16:56:38|5.227
16:56:39|5.227
16:56:41|5.228
16:56:41|5.227
16:56:43|5.227
16:56:43|5.225
16:56:45|5.227
16:56:46|5.227
16:56:47|5.227
16:56:48|5.227
16:56:49|5.227
16:56:50|5.226
16:56:52|5.227
16:56:52|5.225
16:56:54|5.225
16:56:55|5.226
16:56:55|5.226
16:56:56|5.226
16:56:57|5.226
16:56:58|5.226
16:56:59|5.226
16:57:00|5.226
16:57:01|5.226
16:57:02|5.226
16:57:03|5.226
16:57:04|5.226
16:57:05|5.233
16:57:06|5.236
16:57:07|5.235
16:57:09|5.235
16:57:09|5.235
16:57:10|5.235
16:57:11|5.235
16:57:12|5.235
16:57:14|5.235
16:57:14|5.24
16:57:15|5.24
16:57:16|5.24
16:57:18|5.24
16:57:18|5.24
16:57:19|5.24
16:57:20|5.238
16:57:21|5.24
16:57:23|5.24
16:57:24|5.24
16:57:25|5.237
16:57:26|5.237
16:57:27|5.238
16:57:28|5.238
16:57:29|5.238
16:57:31|5.238
16:57:32|5.24
16:57:32|5.24
16:57:33|5.24
16:57:34|5.24
16:57:35|5.24
16:57:36|5.24
16:57:37|5.233
16:57:39|5.234
16:57:39|5.237
16:57:41|5.238
16:57:41|5.24
16:57:42|5.241
16:57:44|5.244
16:57:44|5.245
16:57:46|5.245
16:57:46|5.243
16:57:47|5.243
16:57:49|5.242
16:57:49|5.242
16:57:51|5.242
16:57:51|5.242
16:57:53|5.242
16:57:53|5.242
16:57:54|5.242
16:57:55|5.242
16:57:56|5.246
16:57:57|5.248
16:57:58|5.245
16:57:59|5.243
16:58:00|5.236
16:58:02|5.238
16:58:02|5.238
16:58:03|5.238
16:58:04|5.238
16:58:06|5.238
16:58:07|5.244
16:58:07|5.245
16:58:08|5.247
16:58:09|5.247
16:58:10|5.247
16:58:12|5.247
16:58:12|5.244
16:58:14|5.244
16:58:14|5.244
16:58:16|5.244
16:58:16|5.244
16:58:18|5.235
16:58:18|5.246
16:58:19|5.246
16:58:20|5.246
16:58:22|5.246
16:58:23|5.246
16:58:25|5.24
16:58:26|5.24
16:58:26|5.244
16:58:28|5.244
16:58:28|5.242
16:58:29|5.242
16:58:31|5.242
16:58:32|5.243
16:58:33|5.243
16:58:34|5.243
16:58:35|5.243
16:58:36|5.248
16:58:37|5.248
16:58:39|5.247
16:58:39|5.247
16:58:40|5.247
16:58:41|5.247
16:58:42|5.248
16:58:43|5.248
16:58:45|5.247
16:58:46|5.247
16:58:47|5.247
16:58:47|5.247
16:58:49|5.247
16:58:50|5.247
16:58:50|5.247
16:58:51|5.247
16:58:52|5.247
16:58:54|5.247
16:58:55|5.247
16:58:56|5.247
16:58:56|5.247
16:58:58|5.247
16:58:58|5.247
16:58:59|5.247
16:59:00|5.247
16:59:02|5.247
16:59:02|5.247
16:59:04|5.247
16:59:04|5.248
16:59:06|5.248
16:59:07|5.248
16:59:08|5.248
16:59:08|5.248
16:59:10|5.248
16:59:11|5.248
16:59:11|5.248
16:59:13|5.248
16:59:15|5.248
16:59:15|5.248
16:59:16|5.248
16:59:17|5.248
16:59:18|5.25
16:59:19|5.25
16:59:20|5.25
16:59:21|5.25
16:59:22|5.25
16:59:24|5.25
16:59:26|5.25
16:59:26|5.25
16:59:28|5.253
16:59:29|5.25
16:59:29|5.248
16:59:31|5.248
16:59:32|5.241
16:59:33|5.241
16:59:33|5.241
16:59:35|5.241
16:59:36|5.241
16:59:36|5.241
16:59:37|5.241
16:59:39|5.241
16:59:40|5.241
16:59:41|5.241
16:59:41|5.241
16:59:42|5.241
16:59:43|5.241
16:59:44|5.241
16:59:45|5.241
16:59:46|5.241
16:59:48|5.241
16:59:49|5.241
16:59:50|5.241
16:59:51|5.241
16:59:52|5.241
16:59:52|5.241
16:59:54|5.241
16:59:55|5.241
16:59:57|5.241
16:59:57|5.241
16:59:59|5.241
16:59:59|5.243
17:00:00|5.244
17:00:01|5.245
17:00:03|5.241
17:00:04|5.241
17:00:05|5.246
17:00:06|5.249
17:00:07|5.249
17:00:08|5.25
17:00:09|5.25
17:00:10|5.25
17:00:11|5.25
17:00:12|5.25
17:00:13|5.25
17:00:14|5.25
17:00:15|5.25
17:00:16|5.25
17:00:17|5.25
17:00:18|5.25
17:00:19|5.25
17:00:20|5.25
17:00:21|5.25
17:00:22|5.25
17:00:23|5.25
17:00:24|5.25
17:00:25|5.25
17:00:28|5.239
17:00:29|5.237
17:00:30|5.237
17:00:31|5.235
17:00:32|5.235
17:00:33|5.235
17:00:34|5.234
17:00:35|5.234
17:00:36|5.234
17:00:37|5.234
17:00:38|5.234
17:00:39|5.234
17:00:40|5.234
17:00:41|5.229
17:00:42|5.229
17:00:43|5.229
17:00:44|5.23
17:00:45|5.23
17:00:46|5.229
17:00:47|5.232
17:00:48|5.232
17:00:49|5.232
17:00:50|5.232
17:00:51|5.229
17:00:52|5.229
17:00:53|5.226
17:00:54|5.226
17:00:55|5.226
17:00:56|5.216
17:00:57|5.218
17:00:59|5.219
17:00:59|5.222
17:01:00|5.222
17:01:02|5.222
17:01:03|5.222
17:01:04|5.222
17:01:05|5.222
17:01:06|5.222
17:01:07|5.222
17:01:08|5.222
17:01:10|5.232
17:01:11|5.227
17:01:12|5.227
17:01:13|5.224
17:01:14|5.224
17:01:14|5.224
17:01:15|5.224
17:01:17|5.224
17:01:17|5.224
17:01:19|5.224
17:01:20|5.224
17:01:21|5.224
17:01:22|5.224
17:01:22|5.227
17:01:23|5.232
17:01:25|5.232
17:01:27|5.232
17:01:28|5.232
17:01:29|5.232
17:01:30|5.232
17:01:31|5.232
17:01:32|5.234
17:01:33|5.239
17:01:33|5.24
17:01:36|5.24
17:01:36|5.24
17:01:38|5.24
17:01:38|5.236
17:01:39|5.236
17:01:40|5.236
17:01:41|5.234
17:01:42|5.234
17:01:44|5.234
17:01:44|5.234
17:01:45|5.234
17:01:47|5.229
17:01:47|5.227
17:01:49|5.227
17:01:49|5.227
17:01:51|5.227
17:01:51|5.227
17:01:52|5.227
17:01:54|5.227
17:01:55|5.227
17:01:56|5.227
17:01:57|5.227
17:01:58|5.227
17:01:59|5.227
17:01:59|5.228
17:02:00|5.228
17:02:01|5.228
17:02:03|5.231
17:02:03|5.229
17:02:04|5.229
17:02:06|5.229
17:02:06|5.229
17:02:08|5.229
17:02:08|5.229
17:02:10|5.229
17:02:11|5.229
17:02:12|5.229
17:02:12|5.222
17:02:14|5.222
17:02:15|5.222
17:02:16|5.222
17:02:17|5.222
17:02:18|5.222
17:02:19|5.222
17:02:20|5.222
17:02:20|5.222
17:02:22|5.222
17:02:22|5.222
17:02:24|5.222
17:02:24|5.222
17:02:25|5.222
17:02:26|5.222
17:02:29|5.222
17:02:30|5.225
17:02:31|5.225
17:02:32|5.225
17:02:33|5.231
17:02:34|5.231
17:02:35|5.231
17:02:36|5.23
17:02:36|5.23
17:02:38|5.23
17:02:39|5.23
17:02:40|5.23
17:02:41|5.23
17:02:42|5.23
17:02:43|5.23
17:02:45|5.23
17:02:45|5.23
17:02:46|5.23
17:02:47|5.23
17:02:48|5.23
17:02:50|5.222
17:02:50|5.222
17:02:52|5.222
17:02:53|5.222
17:02:53|5.222
17:02:54|5.222
17:02:55|5.222
17:02:56|5.222
17:02:57|5.222
17:02:58|5.219
17:02:59|5.219
17:03:01|5.219
17:03:01|5.22
17:03:02|5.218
17:03:03|5.218
17:03:04|5.218
17:03:05|5.218
17:03:06|5.218
17:03:07|5.218
17:03:08|5.218
17:03:10|5.218
17:03:10|5.218
17:03:11|5.218
17:03:12|5.21
17:03:14|5.209
17:03:14|5.208
17:03:15|5.208
17:03:16|5.208
17:03:18|5.208
17:03:18|5.208
17:03:19|5.208
17:03:20|5.208
17:03:21|5.208
17:03:22|5.208
17:03:23|5.208
17:03:24|5.208
17:03:26|5.208
17:03:26|5.208
17:03:28|5.208
17:03:29|5.205
17:03:31|5.204
17:03:32|5.206
17:03:33|5.206
17:03:34|5.208
17:03:34|5.208
17:03:35|5.208
17:03:36|5.208
17:03:38|5.205
17:03:39|5.205
17:03:39|5.205
17:03:41|5.21
17:03:42|5.208
17:03:43|5.208
17:03:44|5.208
17:03:45|5.208
17:03:46|5.208
17:03:47|5.208
17:03:48|5.208
17:03:49|5.201
17:03:50|5.2
17:03:51|5.2
17:03:52|5.2
17:03:53|5.2
17:03:54|5.2
17:03:55|5.2
17:03:56|5.2
17:03:57|5.2
17:03:58|5.2
17:03:59|5.2
17:04:00|5.2
17:04:01|5.2
17:04:02|5.2
17:04:04|5.2
17:04:04|5.2
17:04:05|5.195
17:04:07|5.196
17:04:07|5.196
17:04:09|5.196
17:04:10|5.196
17:04:11|5.204
17:04:12|5.204
17:04:13|5.204
17:04:13|5.204
17:04:15|5.204
17:04:15|5.204
17:04:17|5.204
17:04:18|5.204
17:04:19|5.204
17:04:20|5.204
17:04:21|5.204
17:04:22|5.204
17:04:23|5.204
17:04:25|5.204
17:04:25|5.204
17:04:27|5.204
17:04:27|5.204
17:04:28|5.204
17:04:30|5.204
17:04:32|5.204
17:04:32|5.204
17:04:34|5.204
17:04:34|5.204
17:04:35|5.204
17:04:37|5.204
17:04:38|5.204
17:04:39|5.204
17:04:40|5.204
17:04:40|5.204
17:04:41|5.204
17:04:42|5.204
17:04:44|5.204
17:04:45|5.204
17:04:46|5.204
17:04:47|5.204
17:04:48|5.204
17:04:49|5.204
17:04:50|5.204
17:04:51|5.204
17:04:52|5.204
17:04:53|5.204
17:04:54|5.204
17:04:55|5.204
17:04:56|5.204
17:04:57|5.204
17:04:58|5.204
17:04:59|5.204
17:05:00|5.204
17:05:01|5.204
17:05:02|5.204
17:05:03|5.204
17:05:04|5.204
17:05:05|5.204
17:05:06|5.208
17:05:07|5.208
17:05:08|5.208
17:05:09|5.208
17:05:10|5.206
17:05:11|5.206
17:05:12|5.206
17:05:13|5.207
17:05:14|5.205
17:05:15|5.205
17:05:16|5.205
17:05:17|5.204
17:05:18|5.204
17:05:19|5.2
17:05:20|5.2
17:05:21|5.2
17:05:22|5.202
17:05:23|5.202
17:05:24|5.201
17:05:25|5.2
17:05:26|5.2
17:05:27|5.2
17:05:28|5.2
17:05:30|5.2
17:05:30|5.2
17:05:32|5.2
17:05:32|5.195
17:05:34|5.195
17:05:35|5.195
17:05:36|5.195
17:05:37|5.195
17:05:38|5.195
17:05:39|5.195
17:05:40|5.195
17:05:41|5.195
17:05:42|5.189
17:05:43|5.189
17:05:44|5.189
17:05:45|5.189
17:05:46|5.189
17:05:47|5.19
17:05:48|5.189
17:05:50|5.189
17:05:50|5.189
17:05:52|5.189
17:05:53|5.186
17:05:54|5.186
17:05:55|5.186
17:05:56|5.186
17:05:58|5.186
17:05:58|5.186
17:05:59|5.186
17:06:01|5.186
17:06:01|5.186
17:06:02|5.186
17:06:03|5.186
17:06:04|5.186
17:06:06|5.186
17:06:06|5.186
17:06:07|5.186
17:06:09|5.186
17:06:10|5.186
17:06:10|5.186
17:06:11|5.182
17:06:13|5.183
17:06:13|5.181
17:06:14|5.181
17:06:16|5.181
17:06:16|5.181
17:06:17|5.181
17:06:19|5.181
17:06:20|5.182
17:06:21|5.182
17:06:22|5.182
17:06:23|5.184
17:06:24|5.181
17:06:25|5.181
17:06:26|5.18
17:06:27|5.18
17:06:28|5.18
17:06:29|5.176
17:06:30|5.176
17:06:31|5.176
17:06:33|5.176
17:06:34|5.176
17:06:36|5.17
17:06:37|5.17
17:06:37|5.17
17:06:38|5.17
17:06:40|5.168
17:06:41|5.168
17:06:42|5.168
17:06:43|5.168
17:06:44|5.168
17:06:45|5.168
17:06:46|5.168
17:06:47|5.168
17:06:48|5.17
17:06:49|5.17
17:06:50|5.17
17:06:51|5.166
17:06:52|5.166
17:06:53|5.167
17:06:54|5.17
17:06:55|5.17
17:06:56|5.17
17:06:57|5.172
17:06:58|5.174
17:06:59|5.174
17:07:00|5.175
17:07:01|5.175
17:07:02|5.171
17:07:03|5.171
17:07:04|5.171
17:07:06|5.171
17:07:06|5.172
17:07:07|5.172
17:07:09|5.172
17:07:10|5.172
17:07:10|5.176
17:07:11|5.176
17:07:13|5.175
17:07:14|5.175
17:07:15|5.175
17:07:16|5.175
17:07:17|5.175
17:07:18|5.175
17:07:19|5.18
17:07:20|5.18
17:07:21|5.18
17:07:22|5.18
17:07:23|5.18
17:07:24|5.176
17:07:25|5.176
17:07:26|5.175
17:07:27|5.175
17:07:28|5.175
17:07:29|5.175
17:07:30|5.175
17:07:31|5.175
17:07:33|5.175
17:07:34|5.175
17:07:34|5.177
17:07:36|5.177
17:07:37|5.179
17:07:39|5.179
17:07:40|5.179
17:07:40|5.179
17:07:42|5.179
17:07:43|5.18
17:07:44|5.18
17:07:44|5.18
17:07:46|5.18
17:07:48|5.18
17:07:48|5.177
17:07:49|5.177
17:07:50|5.177
17:07:51|5.177
17:07:53|5.177
17:07:54|5.177
17:07:55|5.177
17:07:56|5.178
17:07:57|5.175
17:07:58|5.175
17:07:59|5.175
17:08:00|5.175
17:08:01|5.177
17:08:02|5.177
17:08:02|5.176
17:08:04|5.175
17:08:04|5.174
17:08:07|5.174
17:08:07|5.168
17:08:08|5.168
17:08:09|5.172
17:08:10|5.172
17:08:11|5.174
17:08:12|5.174
17:08:13|5.175
17:08:14|5.171
17:08:16|5.169
17:08:16|5.166
17:08:17|5.165
17:08:18|5.165
17:08:19|5.165
17:08:21|5.173
17:08:21|5.179
17:08:23|5.181
17:08:24|5.181
17:08:25|5.181
17:08:25|5.181
17:08:26|5.184
17:08:27|5.18
17:08:28|5.18
17:08:29|5.18
17:08:30|5.178
17:08:31|5.178
17:08:32|5.178
17:08:34|5.178
17:08:35|5.178
17:08:36|5.178
17:08:37|5.178
17:08:38|5.178
17:08:40|5.178
17:08:41|5.178
17:08:42|5.178
17:08:43|5.178
17:08:43|5.178
17:08:45|5.178
17:08:45|5.177
17:08:46|5.177
17:08:48|5.177
17:08:48|5.177
17:08:50|5.177
17:08:50|5.177
17:08:52|5.177
17:08:53|5.183
17:08:54|5.183
17:08:55|5.179
17:08:55|5.179
17:08:57|5.179
17:08:58|5.179
17:08:59|5.177
17:09:00|5.177
17:09:01|5.177
17:09:02|5.177
17:09:03|5.177
17:09:04|5.177
17:09:05|5.177
17:09:06|5.177
17:09:07|5.175
17:09:08|5.175
17:09:09|5.171
17:09:10|5.171
17:09:11|5.171
17:09:12|5.171
17:09:13|5.165
17:09:14|5.165
17:09:16|5.165
17:09:16|5.157
17:09:17|5.157
17:09:18|5.157
17:09:19|5.157
17:09:20|5.157
17:09:22|5.157
17:09:22|5.157
17:09:23|5.157
17:09:24|5.157
17:09:25|5.157
17:09:26|5.162
17:09:27|5.162
17:09:29|5.162
17:09:29|5.171
17:09:30|5.169
17:09:31|5.169
17:09:32|5.169
17:09:34|5.169
17:09:35|5.168
17:09:36|5.168
17:09:37|5.168
17:09:38|5.168
17:09:39|5.168
17:09:40|5.172
17:09:41|5.172
17:09:42|5.17
17:09:43|5.17
17:09:44|5.17
17:09:45|5.17
17:09:46|5.172
17:09:47|5.172
17:09:48|5.172
17:09:49|5.172
17:09:50|5.171
17:09:51|5.171
17:09:52|5.171
17:09:53|5.169
17:09:54|5.169
17:09:55|5.169
17:09:56|5.169
17:09:57|5.169
17:09:58|5.169
17:09:59|5.169
17:10:00|5.169
17:10:02|5.169
17:10:02|5.169
17:10:03|5.169
17:10:04|5.169
17:10:05|5.169
17:10:06|5.169
17:10:08|5.169
17:10:08|5.169
17:10:09|5.169
17:10:10|5.169
17:10:11|5.169
17:10:12|5.166
17:10:14|5.166
17:10:14|5.166
17:10:15|5.169
17:10:16|5.169
17:10:17|5.169
17:10:18|5.169
17:10:19|5.169
17:10:21|5.171
17:10:21|5.171
17:10:22|5.171
17:10:23|5.171
17:10:24|5.171
17:10:26|5.171
17:10:26|5.171
17:10:27|5.171
17:10:28|5.171
17:10:29|5.171
17:10:30|5.171
17:10:31|5.171
17:10:32|5.171
17:10:33|5.171
17:10:34|5.171
17:10:36|5.171
17:10:37|5.171
17:10:38|5.171
17:10:39|5.171
17:10:40|5.171
17:10:41|5.171
17:10:42|5.17
17:10:43|5.169
17:10:45|5.169
17:10:45|5.169
17:10:47|5.169
17:10:48|5.169
17:10:49|5.168
17:10:50|5.168
17:10:50|5.172
17:10:51|5.17
17:10:53|5.17
17:10:54|5.172
17:10:56|5.172
17:10:56|5.172
17:10:57|5.172
17:10:58|5.172
17:10:59|5.172
17:11:00|5.172
17:11:01|5.172
17:11:02|5.172
17:11:03|5.176
17:11:04|5.176
17:11:05|5.176
17:11:06|5.176
17:11:07|5.176
17:11:09|5.176
17:11:10|5.176
17:11:10|5.176
17:11:11|5.176
17:11:12|5.186
17:11:13|5.186
17:11:15|5.185
17:11:15|5.185
17:11:16|5.185
17:11:17|5.183
17:11:19|5.183
17:11:19|5.186
17:11:20|5.192
17:11:22|5.192
17:11:22|5.192
17:11:23|5.192
17:11:24|5.192
17:11:25|5.192
17:11:26|5.192
17:11:27|5.192
17:11:28|5.194
17:11:29|5.194
17:11:31|5.194
17:11:31|5.194
17:11:32|5.194
17:11:33|5.199
17:11:35|5.199
17:11:36|5.199
17:11:37|5.199
17:11:38|5.199
17:11:38|5.199
17:11:39|5.199
17:11:41|5.199
17:11:42|5.199
17:11:43|5.2
17:11:43|5.199
17:11:45|5.199
17:11:46|5.199
17:11:47|5.199
17:11:48|5.199
17:11:50|5.199
17:11:51|5.198
17:11:52|5.202
17:11:52|5.202
17:11:53|5.202
17:11:55|5.202
17:11:56|5.202
17:11:57|5.202
17:11:58|5.202
17:11:58|5.202
17:12:00|5.202
17:12:01|5.202
17:12:01|5.203
17:12:03|5.203
17:12:04|5.203
17:12:05|5.202
17:12:06|5.202
17:12:07|5.202
17:12:08|5.202
17:12:09|5.202
17:12:10|5.2
17:12:11|5.2
17:12:12|5.2
17:12:13|5.2
17:12:14|5.2
17:12:15|5.2
17:12:16|5.2
17:12:17|5.2
17:12:18|5.2
17:12:19|5.2
17:12:20|5.2
17:12:21|5.2
17:12:22|5.2
17:12:23|5.2
17:12:24|5.201
17:12:25|5.201
17:12:26|5.201
17:12:27|5.201
17:12:28|5.201
17:12:29|5.201
17:12:30|5.201
17:12:31|5.201
17:12:32|5.201
17:12:33|5.202
17:12:34|5.202
17:12:35|5.203
17:12:36|5.203
17:12:38|5.203
17:12:38|5.203
17:12:39|5.203
17:12:41|5.203
17:12:41|5.203
17:12:42|5.203
17:12:44|5.205
17:12:45|5.205
17:12:45|5.205
17:12:47|5.205
17:12:47|5.205
17:12:49|5.205
17:12:50|5.205
17:12:51|5.205
17:12:51|5.205
17:12:53|5.205
17:12:54|5.205
17:12:55|5.202
17:12:57|5.202
17:12:57|5.202
17:12:58|5.2
17:13:00|5.2
17:13:00|5.2
17:13:02|5.2
17:13:03|5.2
17:13:04|5.2
17:13:04|5.2
17:13:06|5.2
17:13:06|5.2
17:13:08|5.2
17:13:08|5.2
17:13:10|5.2
17:13:10|5.2
17:13:12|5.2
17:13:12|5.2
17:13:14|5.2
17:13:15|5.2
17:13:16|5.2
17:13:16|5.2
17:13:18|5.2
17:13:19|5.2
17:13:20|5.2
17:13:21|5.2
17:13:21|5.2
17:13:23|5.2
17:13:24|5.2
17:13:24|5.2
17:13:26|5.2
17:13:27|5.2
17:13:28|5.2
17:13:29|5.2
17:13:30|5.2
17:13:31|5.2
17:13:32|5.2
17:13:33|5.2
17:13:34|5.203
17:13:35|5.203
17:13:36|5.203
17:13:37|5.203
17:13:39|5.203
17:13:40|5.203
17:13:41|5.207
17:13:42|5.207
17:13:43|5.207
17:13:44|5.206
17:13:46|5.206
17:13:47|5.206
17:13:48|5.206
17:13:48|5.206
17:13:49|5.206
17:13:51|5.206
17:13:52|5.206
17:13:52|5.206
17:13:54|5.206
17:13:55|5.206
17:13:55|5.207
17:13:57|5.207
17:13:58|5.207
17:13:59|5.207
17:14:00|5.207
17:14:01|5.211
17:14:02|5.209
17:14:03|5.209
17:14:04|5.209
17:14:05|5.209
17:14:06|5.214
17:14:07|5.214
17:14:08|5.214
17:14:10|5.214
17:14:10|5.214
17:14:12|5.214
17:14:13|5.214
17:14:14|5.214
17:14:15|5.214
17:14:16|5.214
17:14:17|5.217
17:14:18|5.217
17:14:19|5.217
17:14:19|5.217
17:14:21|5.217
17:14:21|5.217
17:14:22|5.217
17:14:24|5.217
17:14:24|5.217
17:14:26|5.214
17:14:26|5.214
17:14:27|5.214
17:14:29|5.214
17:14:30|5.214
17:14:31|5.214
17:14:32|5.214
17:14:32|5.211
17:14:34|5.211
17:14:34|5.211
17:14:35|5.211
17:14:36|5.211
17:14:38|5.211
17:14:40|5.211
17:14:40|5.211
17:14:42|5.211
17:14:43|5.211
17:14:44|5.211
17:14:45|5.211
17:14:46|5.213
17:14:47|5.213
17:14:48|5.213
17:14:49|5.213
17:14:50|5.211
17:14:52|5.211
17:14:52|5.211
17:14:53|5.21
17:14:55|5.21
17:14:55|5.21
17:14:57|5.21
17:14:58|5.215
17:14:59|5.215
17:15:01|5.215
17:15:01|5.208
17:15:02|5.209
17:15:03|5.209
17:15:05|5.209
17:15:05|5.211
17:15:06|5.211
17:15:07|5.211
17:15:09|5.211
17:15:10|5.211
17:15:11|5.211
17:15:11|5.216
17:15:12|5.216
17:15:13|5.216
17:15:14|5.216
17:15:16|5.216
17:15:17|5.216
17:15:17|5.216
17:15:18|5.216
17:15:19|5.216
17:15:20|5.216
17:15:21|5.216
17:15:22|5.217
17:15:23|5.217
17:15:24|5.217
17:15:25|5.216
17:15:26|5.218
17:15:28|5.218
17:15:28|5.217
17:15:29|5.217
17:15:31|5.218
17:15:31|5.218
17:15:33|5.218
17:15:33|5.219
17:15:34|5.219
17:15:35|5.219
17:15:37|5.219
17:15:37|5.219
17:15:38|5.22
17:15:39|5.221
17:15:40|5.221
17:15:41|5.221
17:15:42|5.22
17:15:44|5.22
17:15:44|5.22
17:15:46|5.22
17:15:46|5.22
17:15:48|5.22
17:15:48|5.22
17:15:49|5.22
17:15:51|5.22
17:15:52|5.223
17:15:52|5.225
17:15:54|5.225
17:15:55|5.225
17:15:55|5.225
17:15:56|5.225
17:15:58|5.225
17:15:59|5.225
17:15:59|5.225
17:16:01|5.225
17:16:02|5.225
17:16:03|5.225
17:16:03|5.225
17:16:05|5.225
17:16:06|5.225
17:16:07|5.225
17:16:08|5.225
17:16:09|5.225
17:16:09|5.225
17:16:11|5.223
17:16:12|5.223
17:16:13|5.223
17:16:14|5.223
17:16:15|5.223
17:16:16|5.223
17:16:17|5.223
17:16:18|5.223
17:16:19|5.223
17:16:20|5.223
17:16:21|5.223
17:16:22|5.223
17:16:23|5.223
17:16:24|5.223
17:16:25|5.223
17:16:26|5.223
17:16:27|5.223
17:16:28|5.223
17:16:29|5.223
17:16:30|5.223
17:16:31|5.223
17:16:32|5.223
17:16:33|5.224
17:16:34|5.224
17:16:35|5.224
17:16:36|5.224
17:16:37|5.224
17:16:38|5.226
17:16:39|5.225
17:16:40|5.225
17:16:42|5.225
17:16:43|5.225
17:16:45|5.226
17:16:45|5.226
17:16:47|5.226
17:16:48|5.226
17:16:48|5.226
17:16:50|5.226
17:16:51|5.226
17:16:51|5.225
17:16:52|5.225
17:16:54|5.225
17:16:54|5.225
17:16:56|5.225
17:16:57|5.225
17:16:57|5.225
17:16:59|5.225
17:17:00|5.225
17:17:01|5.225
17:17:01|5.223
17:17:03|5.221
17:17:03|5.221
17:17:04|5.221
17:17:05|5.221
17:17:07|5.223
17:17:08|5.22
17:17:08|5.223
17:17:09|5.214
17:17:11|5.215
17:17:12|5.215
17:17:13|5.215
17:17:13|5.215
17:17:14|5.215
17:17:16|5.215
17:17:16|5.215
17:17:17|5.21
17:17:18|5.204
17:17:20|5.204
17:17:20|5.204
17:17:22|5.204
17:17:23|5.204
17:17:24|5.206
17:17:25|5.206
17:17:25|5.206
17:17:26|5.206
17:17:27|5.206
17:17:29|5.206
17:17:29|5.2
17:17:31|5.2
17:17:32|5.2
17:17:32|5.2
17:17:34|5.2
17:17:35|5.2
17:17:36|5.2
17:17:37|5.192
17:17:38|5.192
17:17:39|5.192
17:17:40|5.192
17:17:41|5.192
17:17:42|5.192
17:17:44|5.194
17:17:45|5.194
17:17:46|5.194
17:17:47|5.194
17:17:48|5.194
17:17:49|5.193
17:17:50|5.193
17:17:51|5.194
17:17:51|5.194
17:17:53|5.19
17:17:53|5.19
17:17:55|5.19
17:17:56|5.19
17:17:56|5.19
17:17:58|5.19
17:17:59|5.19
17:18:00|5.19
17:18:01|5.19
17:18:02|5.19
17:18:03|5.19
17:18:04|5.19
17:18:05|5.186
17:18:06|5.186
17:18:07|5.186
17:18:08|5.186
17:18:09|5.186
17:18:10|5.186
17:18:11|5.186
17:18:12|5.184
17:18:13|5.183
17:18:14|5.183
17:18:15|5.185
17:18:16|5.184
17:18:17|5.186
17:18:18|5.187
17:18:19|5.186
17:18:20|5.186
17:18:21|5.186
17:18:22|5.186
17:18:23|5.186
17:18:24|5.186
17:18:25|5.186
17:18:26|5.192
17:18:27|5.192
17:18:28|5.198
17:18:29|5.198
17:18:30|5.198
17:18:31|5.198
17:18:32|5.198
17:18:33|5.198
17:18:34|5.198
17:18:35|5.198
17:18:36|5.197
17:18:37|5.19
17:18:38|5.19
17:18:39|5.19
17:18:40|5.188
17:18:41|5.188
17:18:42|5.184
17:18:43|5.185
17:18:44|5.183
17:18:45|5.183
17:18:46|5.183
17:18:47|5.183
17:18:49|5.183
17:18:49|5.183
17:18:51|5.183
17:18:52|5.183
17:18:52|5.183
17:18:53|5.183
17:18:55|5.183
17:18:55|5.184
17:18:57|5.184
17:18:57|5.184
17:18:59|5.185
17:19:00|5.185
17:19:01|5.185
17:19:02|5.185
17:19:02|5.198
17:19:03|5.198
17:19:05|5.198
17:19:05|5.198
17:19:06|5.198
17:19:08|5.198
17:19:08|5.198
17:19:10|5.198
17:19:11|5.198
17:19:12|5.198
17:19:12|5.198
17:19:14|5.198
17:19:15|5.198
17:19:16|5.188
17:19:16|5.188
17:19:17|5.188
17:19:19|5.188
17:19:20|5.188
17:19:21|5.183
17:19:22|5.183
17:19:22|5.183
17:19:24|5.183
17:19:25|5.171
17:19:25|5.171
17:19:27|5.171
17:19:28|5.179
17:19:28|5.179
17:19:30|5.179
17:19:31|5.174
17:19:32|5.173
17:19:32|5.173
17:19:33|5.173
17:19:35|5.173
17:19:35|5.173
17:19:36|5.173
17:19:38|5.173
17:19:38|5.17
17:19:39|5.164
17:19:41|5.164
17:19:41|5.167
17:19:42|5.168
17:19:45|5.167
17:19:46|5.165
17:19:46|5.165
17:19:48|5.165
17:19:48|5.165
17:19:49|5.165
17:19:50|5.165
17:19:52|5.17
17:19:52|5.17
17:19:54|5.17
17:19:54|5.17
17:19:56|5.17
17:19:57|5.17
17:19:58|5.17
17:19:59|5.17
17:20:00|5.17
17:20:01|5.178
17:20:02|5.174
17:20:03|5.179
17:20:04|5.179
17:20:05|5.179
17:20:06|5.179
17:20:07|5.179
17:20:08|5.179
17:20:09|5.179
17:20:11|5.177
17:20:12|5.177
17:20:13|5.181
17:20:14|5.181
17:20:15|5.181
17:20:16|5.181
17:20:17|5.181
17:20:18|5.183
17:20:19|5.186
17:20:20|5.185
17:20:21|5.185
17:20:22|5.185
17:20:23|5.185
17:20:25|5.185
17:20:25|5.185
17:20:26|5.177
17:20:27|5.177
17:20:28|5.178
17:20:29|5.179
17:20:30|5.179
17:20:32|5.179
17:20:33|5.179
17:20:33|5.179
17:20:35|5.179
17:20:35|5.179
17:20:36|5.177
17:20:37|5.171
17:20:38|5.171
17:20:39|5.171
17:20:40|5.172
17:20:41|5.172
17:20:43|5.172
17:20:44|5.175
17:20:45|5.175
17:20:46|5.176
17:20:47|5.176
17:20:49|5.176
17:20:49|5.176
17:20:51|5.176
17:20:53|5.181
17:20:54|5.178
17:20:56|5.178
17:20:56|5.178
17:20:58|5.178
17:20:58|5.178
17:21:00|5.178
17:21:01|5.178
17:21:02|5.178
17:21:03|5.178
17:21:05|5.177
17:21:05|5.177
17:21:07|5.176
17:21:07|5.176
17:21:08|5.176
17:21:10|5.176
17:21:10|5.176
17:21:12|5.176
17:21:13|5.176
17:21:13|5.175
17:21:16|5.175
17:21:17|5.179
17:21:17|5.179
17:21:18|5.179
17:21:20|5.177
17:21:21|5.177
17:21:22|5.175
17:21:23|5.175
17:21:24|5.175
17:21:25|5.172
17:21:27|5.172
17:21:29|5.171
17:21:30|5.171
17:21:30|5.171
17:21:32|5.171
17:21:33|5.171
17:21:34|5.171
17:21:35|5.171
17:21:36|5.171
17:21:38|5.165
17:21:38|5.165
17:21:40|5.165
17:21:40|5.162
17:21:41|5.162
17:21:42|5.162
17:21:44|5.162
17:21:45|5.166
17:21:46|5.166
17:21:47|5.166
17:21:48|5.166
17:21:49|5.166
17:21:50|5.166
17:21:51|5.166
17:21:52|5.166
17:21:53|5.166
17:21:54|5.167
17:21:55|5.167
17:21:56|5.168
17:21:57|5.168
17:21:58|5.168
17:21:59|5.165
17:22:01|5.165
17:22:01|5.165
17:22:03|5.164
17:22:03|5.164
17:22:04|5.164
17:22:05|5.164
17:22:06|5.164
17:22:08|5.164
17:22:08|5.164
17:22:10|5.164
17:22:11|5.164
17:22:12|5.164
17:22:13|5.163
17:22:14|5.16
17:22:16|5.16
17:22:16|5.16
17:22:17|5.159
17:22:18|5.158
17:22:20|5.16
17:22:21|5.16
17:22:23|5.16
17:22:24|5.16
17:22:25|5.152
17:22:26|5.151
17:22:28|5.151
17:22:28|5.151
17:22:29|5.151
17:22:30|5.151
17:22:31|5.151
17:22:33|5.15
17:22:33|5.15
17:22:35|5.15
17:22:36|5.15
17:22:36|5.151
17:22:37|5.151
17:22:39|5.151
17:22:40|5.155
17:22:41|5.163
17:22:42|5.164
17:22:43|5.164
17:22:44|5.154
17:22:45|5.154
17:22:46|5.154
17:22:47|5.154
17:22:48|5.154
17:22:49|5.154
17:22:50|5.154
17:22:52|5.154
17:22:52|5.154
17:22:53|5.154
17:22:55|5.15
17:22:56|5.155
17:22:57|5.155
17:22:58|5.155
17:22:58|5.155
17:23:00|5.155
17:23:01|5.154
17:23:02|5.154
17:23:03|5.154
17:23:04|5.154
17:23:05|5.154
17:23:06|5.149
17:23:07|5.155
17:23:08|5.155
17:23:09|5.155
17:23:10|5.155
17:23:11|5.155
17:23:12|5.155
17:23:14|5.155
17:23:14|5.146
17:23:15|5.146
17:23:16|5.146
17:23:18|5.146
17:23:18|5.15
17:23:20|5.15
17:23:21|5.15
17:23:23|5.152
17:23:24|5.155
17:23:26|5.155
17:23:27|5.153
17:23:28|5.153
17:23:29|5.154
17:23:30|5.154
17:23:31|5.159
17:23:32|5.159
17:23:33|5.159
17:23:34|5.159
17:23:35|5.159
17:23:36|5.159
17:23:37|5.159
17:23:39|5.159
17:23:40|5.159
17:23:41|5.159
17:23:42|5.159
17:23:42|5.156
17:23:44|5.156
17:23:45|5.156
17:23:46|5.156
17:23:47|5.159
17:23:48|5.153
17:23:49|5.153
17:23:50|5.153
17:23:51|5.153
17:23:51|5.153
17:23:53|5.153
17:23:54|5.153
17:23:55|5.153
17:23:56|5.153
17:23:56|5.153
17:23:58|5.154
17:23:58|5.154
17:24:00|5.154
17:24:01|5.154
17:24:02|5.154
17:24:03|5.154
17:24:04|5.154
17:24:05|5.154
17:24:06|5.154
17:24:07|5.154
17:24:08|5.158
17:24:09|5.158
17:24:10|5.158
17:24:11|5.158
17:24:12|5.162
17:24:13|5.162
17:24:14|5.162
17:24:15|5.162
17:24:16|5.162
17:24:17|5.162
17:24:18|5.162
17:24:19|5.162
17:24:20|5.162
17:24:21|5.162
17:24:22|5.162
17:24:23|5.162
17:24:24|5.162
17:24:25|5.162
17:24:26|5.162
17:24:27|5.162
17:24:28|5.162
17:24:29|5.162
17:24:30|5.162
17:24:31|5.162
17:24:32|5.162
17:24:33|5.162
17:24:34|5.162
17:24:35|5.162
17:24:36|5.162
17:24:37|5.162
17:24:39|5.154
17:24:39|5.154
17:24:40|5.154
17:24:41|5.154
17:24:43|5.154
17:24:44|5.154
17:24:45|5.154
17:24:46|5.154
17:24:46|5.154
17:24:48|5.154
17:24:48|5.154
17:24:50|5.154
17:24:51|5.154
17:24:52|5.154
17:24:53|5.154
17:24:54|5.154
17:24:55|5.154
17:24:56|5.154
17:24:57|5.154
17:24:58|5.15
17:24:59|5.15
17:25:00|5.15
17:25:01|5.15
17:25:02|5.15
17:25:03|5.151
17:25:04|5.151
17:25:05|5.151
17:25:06|5.151
17:25:08|5.151
17:25:08|5.151
17:25:09|5.151
17:25:11|5.151
17:25:11|5.151
17:25:12|5.151
17:25:13|5.149
17:25:14|5.147
17:25:15|5.149
17:25:17|5.149
17:25:17|5.149
17:25:18|5.149
17:25:19|5.151
17:25:20|5.151
17:25:21|5.151
17:25:22|5.151
17:25:23|5.151
17:25:24|5.151
17:25:25|5.151
17:25:27|5.151
17:25:28|5.155
17:25:28|5.16
17:25:29|5.158
17:25:30|5.158
17:25:32|5.158
17:25:33|5.158
17:25:34|5.158
17:25:35|5.158
17:25:35|5.158
17:25:37|5.158
17:25:38|5.158
17:25:39|5.158
17:25:40|5.165
17:25:41|5.165
17:25:42|5.168
17:25:43|5.168
17:25:44|5.168
17:25:45|5.168
17:25:46|5.165
17:25:47|5.165
17:25:48|5.165
17:25:49|5.165
17:25:51|5.165
17:25:52|5.165
17:25:53|5.174
17:25:53|5.174
17:25:54|5.174
17:25:55|5.174
17:25:57|5.173
17:25:57|5.173
17:25:58|5.173
17:26:00|5.17
17:26:01|5.17
17:26:02|5.169
17:26:03|5.169
17:26:04|5.169
17:26:05|5.165
17:26:07|5.165
17:26:07|5.165
17:26:08|5.165
17:26:09|5.165
17:26:10|5.165
17:26:12|5.165
17:26:12|5.165
17:26:13|5.165
17:26:15|5.165
17:26:15|5.165
17:26:16|5.173
17:26:18|5.173
17:26:19|5.173
17:26:19|5.173
17:26:20|5.173
17:26:22|5.173
17:26:23|5.173
17:26:24|5.171
17:26:25|5.169
17:26:25|5.169
17:26:26|5.169
17:26:28|5.169
17:26:30|5.169
17:26:30|5.165
17:26:31|5.165
17:26:32|5.165
17:26:34|5.164
17:26:35|5.164
17:26:36|5.164
17:26:37|5.164
17:26:38|5.164
17:26:39|5.164
17:26:39|5.164
17:26:41|5.17
17:26:42|5.17
17:26:43|5.17
17:26:44|5.17
17:26:45|5.17
17:26:46|5.17
17:26:47|5.17
17:26:48|5.17
17:26:50|5.17
17:26:51|5.17
17:26:52|5.17
17:26:52|5.17
17:26:53|5.17
17:26:55|5.17
17:26:56|5.17
17:26:57|5.17
17:26:58|5.17
17:27:00|5.175
17:27:00|5.175
17:27:01|5.175
17:27:02|5.175
17:27:03|5.175
17:27:04|5.175
17:27:05|5.175
17:27:06|5.175
17:27:07|5.175
17:27:08|5.175
17:27:09|5.178
17:27:10|5.178
17:27:11|5.175
17:27:12|5.175
17:27:13|5.175
17:27:15|5.174
17:27:16|5.174
17:27:17|5.174
17:27:18|5.18
17:27:19|5.18
17:27:20|5.18
17:27:21|5.18
17:27:22|5.18
17:27:23|5.18
17:27:24|5.18
17:27:25|5.18
17:27:27|5.18
17:27:28|5.188
17:27:29|5.188
17:27:30|5.188
17:27:31|5.188
17:27:33|5.188
17:27:33|5.188
17:27:35|5.188
17:27:36|5.188
17:27:37|5.188
17:27:38|5.188
17:27:39|5.189
17:27:40|5.189
17:27:41|5.188
17:27:42|5.188
17:27:43|5.188
17:27:44|5.188
17:27:45|5.188
17:27:46|5.188
17:27:48|5.188
17:27:49|5.188
17:27:49|5.188
17:27:50|5.188
17:27:51|5.188
17:27:53|5.188
17:27:54|5.192
17:27:54|5.192
17:27:56|5.192
17:27:57|5.192
17:27:58|5.192
17:27:58|5.192
17:28:00|5.192
17:28:01|5.192
17:28:03|5.192
17:28:03|5.192
17:28:04|5.192
17:28:05|5.192
17:28:06|5.192
17:28:08|5.195
17:28:09|5.195
17:28:09|5.195
17:28:10|5.195
17:28:12|5.192
17:28:13|5.192
17:28:14|5.192
17:28:15|5.192
17:28:16|5.192
17:28:18|5.192
17:28:18|5.192
17:28:19|5.193
17:28:21|5.193
17:28:22|5.193
17:28:23|5.193
17:28:23|5.193
17:28:25|5.197
17:28:26|5.197
17:28:27|5.197
17:28:28|5.194
17:28:29|5.194
17:28:31|5.194
17:28:32|5.194
17:28:32|5.194
17:28:34|5.194
17:28:35|5.194
17:28:36|5.194
17:28:37|5.193
17:28:38|5.193
17:28:38|5.193
17:28:40|5.193
17:28:41|5.193
17:28:42|5.193
17:28:43|5.193
17:28:44|5.193
17:28:46|5.193
17:28:46|5.193
17:28:47|5.193
17:28:48|5.193
17:28:50|5.191
17:28:50|5.191
17:28:52|5.187
17:28:53|5.189
17:28:53|5.188
17:28:55|5.186
17:28:55|5.184
17:28:56|5.184
17:28:57|5.184
17:28:59|5.184
17:28:59|5.185
17:29:01|5.185
17:29:02|5.189
17:29:02|5.189
17:29:03|5.189
17:29:04|5.189
17:29:06|5.189
17:29:07|5.188
17:29:08|5.188
17:29:09|5.188
17:29:10|5.188
17:29:11|5.196
17:29:12|5.198
17:29:13|5.198
17:29:13|5.198
17:29:14|5.198
17:29:16|5.198
17:29:16|5.198
17:29:18|5.199
17:29:18|5.199
17:29:19|5.197
17:29:20|5.201
17:29:21|5.2
17:29:22|5.204
17:29:24|5.204
17:29:25|5.205
17:29:25|5.205
17:29:26|5.204
17:29:29|5.204
17:29:29|5.204
17:29:30|5.204
17:29:32|5.2
17:29:33|5.2
17:29:34|5.2
17:29:35|5.2
17:29:36|5.2
17:29:37|5.2
17:29:39|5.2
17:29:40|5.2
17:29:40|5.2
17:29:41|5.2
17:29:43|5.2
17:29:43|5.2
17:29:45|5.2
17:29:45|5.2
17:29:46|5.195
17:29:48|5.198
17:29:49|5.198
17:29:50|5.198
17:29:51|5.198
17:29:52|5.196
17:29:53|5.193
17:29:55|5.19
17:29:55|5.188
17:29:57|5.186
17:29:58|5.186
17:29:59|5.189
17:29:59|5.189
17:30:00|5.189
17:30:01|5.189
17:30:03|5.189
17:30:04|5.189
17:30:04|5.189
17:30:06|5.189
17:30:07|5.189
17:30:07|5.189
17:30:09|5.194
17:30:10|5.194
17:30:11|5.194
17:30:11|5.197
17:30:13|5.197
17:30:14|5.197
17:30:15|5.203
17:30:16|5.201
17:30:17|5.206
17:30:18|5.206
17:30:19|5.206
17:30:20|5.206
17:30:21|5.206
17:30:22|5.2
17:30:23|5.197
17:30:24|5.197
17:30:25|5.202
17:30:26|5.194
17:30:27|5.195
17:30:28|5.195
17:30:29|5.195
17:30:30|5.197
17:30:31|5.197
17:30:33|5.194
17:30:34|5.194
17:30:35|5.194
17:30:37|5.196
17:30:37|5.196
17:30:38|5.196
17:30:40|5.196
17:30:41|5.196
17:30:41|5.196
17:30:42|5.194
17:30:44|5.194
17:30:45|5.194
17:30:45|5.194
17:30:47|5.194
17:30:47|5.194
17:30:48|5.194
17:30:49|5.194
17:30:51|5.194
17:30:52|5.194
17:30:52|5.194
17:30:53|5.194
17:30:54|5.194
17:30:55|5.194
17:30:57|5.194
17:30:57|5.194
17:30:59|5.189
17:31:00|5.189
17:31:01|5.189
17:31:03|5.189
17:31:04|5.188
17:31:05|5.187
17:31:06|5.187
17:31:06|5.187
17:31:08|5.187
17:31:09|5.187
17:31:10|5.187
17:31:10|5.191
17:31:11|5.191
17:31:13|5.191
17:31:14|5.191
17:31:15|5.191
17:31:16|5.191
17:31:17|5.191
17:31:18|5.191
17:31:19|5.191
17:31:19|5.191
17:31:21|5.191
17:31:22|5.191
17:31:25|5.191
17:31:26|5.191
17:31:27|5.191
17:31:28|5.191
17:31:30|5.191
17:31:31|5.191
17:31:32|5.191
17:31:33|5.191
17:31:34|5.187
17:31:35|5.187
17:31:36|5.187
17:31:37|5.184
17:31:38|5.185
17:31:39|5.185
17:31:40|5.185
17:31:41|5.185
17:31:42|5.184
17:31:43|5.184
17:31:44|5.184
17:31:45|5.184
17:31:46|5.184
17:31:47|5.184
17:31:48|5.188
17:31:49|5.188
17:31:50|5.188
17:31:51|5.193
17:31:52|5.193
17:31:53|5.193
17:31:54|5.193
17:31:55|5.197
17:31:57|5.197
17:31:58|5.197
17:31:59|5.197
17:32:01|5.195
17:32:02|5.197
17:32:03|5.197
17:32:04|5.2
17:32:05|5.2
17:32:06|5.2
17:32:07|5.203
17:32:08|5.203
17:32:09|5.203
17:32:10|5.203
17:32:11|5.203
17:32:12|5.203
17:32:14|5.203
17:32:14|5.203
17:32:15|5.203
17:32:16|5.203
17:32:17|5.203
17:32:19|5.203
17:32:20|5.204
17:32:20|5.204
17:32:22|5.204
17:32:23|5.204
17:32:24|5.204
17:32:24|5.204
17:32:26|5.204
17:32:27|5.198
17:32:28|5.198
17:32:29|5.202
17:32:30|5.202
17:32:31|5.204
17:32:32|5.204
17:32:33|5.204
17:32:34|5.204
17:32:35|5.204
17:32:36|5.203
17:32:37|5.203
17:32:38|5.205
17:32:40|5.205
17:32:41|5.205
17:32:41|5.207
17:32:42|5.207
17:32:43|5.207
17:32:44|5.208
17:32:45|5.208
17:32:47|5.208
17:32:47|5.208
17:32:48|5.218
17:32:49|5.218
17:32:50|5.218
17:32:51|5.218
17:32:52|5.215
17:32:53|5.215
17:32:54|5.216
17:32:55|5.215
17:32:57|5.215
17:32:58|5.215
17:32:59|5.215
17:33:00|5.215
17:33:01|5.215
17:33:02|5.215
17:33:03|5.215
17:33:03|5.215
17:33:05|5.215
17:33:05|5.215
17:33:07|5.218
17:33:08|5.218
17:33:09|5.218
17:33:10|5.218
17:33:11|5.218
17:33:12|5.22
17:33:13|5.22
17:33:14|5.22
17:33:15|5.226
17:33:16|5.226
17:33:17|5.226
17:33:18|5.227
17:33:19|5.227
17:33:20|5.227
17:33:21|5.227
17:33:23|5.227
17:33:23|5.227
17:33:24|5.227
17:33:25|5.229
17:33:26|5.229
17:33:28|5.23
17:33:28|5.23
17:33:30|5.23
17:33:31|5.23
17:33:33|5.23
17:33:33|5.23
17:33:35|5.23
17:33:35|5.23
17:33:36|5.23
17:33:38|5.23
17:33:39|5.23
17:33:40|5.233
17:33:41|5.233
17:33:43|5.233
17:33:43|5.23
17:33:44|5.233
17:33:45|5.233
17:33:46|5.236
17:33:47|5.236
17:33:48|5.233
17:33:50|5.24
17:33:50|5.24
17:33:51|5.24
17:33:53|5.242
17:33:54|5.242
17:33:54|5.242
17:33:56|5.238
17:33:57|5.238
17:33:58|5.238
17:34:00|5.238
17:34:01|5.238
17:34:02|5.238
17:34:03|5.238
17:34:04|5.233
17:34:04|5.237
17:34:05|5.237
17:34:07|5.237
17:34:08|5.243
17:34:09|5.242
17:34:10|5.242
17:34:11|5.241
17:34:12|5.24
17:34:14|5.24
17:34:14|5.243
17:34:15|5.243
17:34:16|5.243
17:34:17|5.243
17:34:20|5.243
17:34:21|5.25
17:34:22|5.248
17:34:24|5.248
17:34:24|5.248
17:34:26|5.248
17:34:26|5.248
17:34:27|5.248
17:34:28|5.248
17:34:29|5.248
17:34:30|5.248
17:34:31|5.248
17:34:32|5.248
17:34:33|5.248
17:34:35|5.248
17:34:35|5.248
17:34:37|5.248
17:34:38|5.247
17:34:39|5.248
17:34:39|5.248
17:34:40|5.248
17:34:42|5.248
17:34:42|5.248
17:34:43|5.248
17:34:45|5.248
17:34:45|5.248
17:34:48|5.248
17:34:48|5.248
17:34:50|5.246
17:34:51|5.246
17:34:52|5.246
17:34:53|5.246
17:34:53|5.247
17:34:54|5.247
17:34:56|5.247
17:34:57|5.247
17:34:58|5.247
17:34:59|5.247
17:34:59|5.247
17:35:02|5.247
17:35:03|5.247
17:35:03|5.252
17:35:04|5.252
17:35:06|5.252
17:35:07|5.249
17:35:07|5.252
17:35:08|5.253
17:35:10|5.253
17:35:11|5.253
17:35:12|5.254
17:35:14|5.257
17:35:14|5.257
17:35:15|5.257
17:35:16|5.257
17:35:17|5.257
17:35:18|5.254
17:35:19|5.254
17:35:20|5.254
17:35:21|5.253
17:35:23|5.254
17:35:24|5.254
17:35:24|5.254
17:35:25|5.26
17:35:26|5.26
17:35:28|5.26
17:35:29|5.26
17:35:29|5.26
17:35:31|5.26
17:35:32|5.26
17:35:32|5.26
17:35:34|5.26
17:35:35|5.26
17:35:36|5.26
17:35:37|5.26
17:35:37|5.259
17:35:39|5.259
17:35:39|5.259
17:35:40|5.259
17:35:42|5.259
17:35:43|5.259
17:35:44|5.259
17:35:44|5.259
17:35:45|5.259
17:35:48|5.259
17:35:48|5.259
17:35:49|5.259
17:35:50|5.259
17:35:51|5.259
17:35:52|5.259
17:35:53|5.259
17:35:54|5.259
17:35:55|5.259
17:35:56|5.259
17:35:57|5.26
17:35:59|5.26
17:36:00|5.264
17:36:02|5.264
17:36:02|5.264
17:36:03|5.264
17:36:05|5.264
17:36:06|5.26
17:36:07|5.259
17:36:07|5.259
17:36:09|5.257
17:36:10|5.257
17:36:10|5.258
17:36:11|5.258
17:36:12|5.257
17:36:14|5.256
17:36:14|5.255
17:36:15|5.255
17:36:16|5.255
17:36:18|5.255
17:36:19|5.255
17:36:20|5.255
17:36:20|5.259
17:36:21|5.259
17:36:22|5.256
17:36:24|5.256
17:36:24|5.256
17:36:25|5.254
17:36:26|5.254
17:36:28|5.252
17:36:28|5.252
17:36:32|5.252
17:36:32|5.252
17:36:33|5.252
17:36:34|5.252
17:36:35|5.253
17:36:36|5.253
17:36:37|5.252
17:36:38|5.252
17:36:39|5.251
17:36:40|5.256
17:36:41|5.255
17:36:42|5.255
17:36:43|5.255
17:36:44|5.255
17:36:45|5.255
17:36:46|5.255
17:36:48|5.255
17:36:49|5.255
17:36:50|5.255
17:36:50|5.252
17:36:51|5.252
17:36:52|5.248
17:36:53|5.245
17:36:54|5.245
17:36:56|5.245
17:36:56|5.245
17:36:57|5.245
17:36:59|5.245
17:36:59|5.245
17:37:01|5.245
17:37:02|5.245
17:37:03|5.248
17:37:05|5.248
17:37:06|5.246
17:37:07|5.246
17:37:08|5.246
17:37:09|5.248
17:37:10|5.248
17:37:11|5.248
17:37:12|5.248
17:37:14|5.245
17:37:15|5.245
17:37:16|5.244
17:37:16|5.242
17:37:18|5.24
17:37:18|5.24
17:37:19|5.24
17:37:21|5.24
17:37:22|5.236
17:37:22|5.236
17:37:23|5.236
17:37:24|5.236
17:37:25|5.236
17:37:27|5.236
17:37:28|5.236
17:37:29|5.236
17:37:30|5.236
17:37:31|5.236
17:37:33|5.236
17:37:33|5.233
17:37:34|5.233
17:37:35|5.233
17:37:36|5.233
17:37:38|5.233
17:37:38|5.232
17:37:40|5.232
17:37:41|5.232
17:37:41|5.232
17:37:42|5.231
17:37:43|5.231
17:37:45|5.231
17:37:45|5.231
17:37:47|5.231
17:37:47|5.231
17:37:48|5.231
17:37:50|5.231
17:37:51|5.231
17:37:52|5.231
17:37:54|5.231
17:37:54|5.23
17:37:55|5.23
17:37:56|5.23
17:37:58|5.225
17:37:58|5.225
17:37:59|5.225
17:38:00|5.231
17:38:02|5.231
17:38:04|5.231
17:38:05|5.231
17:38:06|5.226
17:38:06|5.226
17:38:08|5.226
17:38:09|5.226
17:38:10|5.221
17:38:11|5.221
17:38:15|5.221
17:38:15|5.214
17:38:17|5.214
17:38:18|5.214
17:38:18|5.214
17:38:20|5.214
17:38:21|5.214
17:38:21|5.211
17:38:22|5.211
17:38:23|5.211
17:38:25|5.211
17:38:26|5.211
17:38:26|5.211
17:38:27|5.217
17:38:29|5.215
17:38:30|5.215
17:38:31|5.215
17:38:32|5.215
17:38:33|5.215
17:38:34|5.215
17:38:34|5.215
17:38:36|5.215
17:38:36|5.215
17:38:38|5.215
17:38:39|5.216
17:38:40|5.219
17:38:41|5.219
17:38:41|5.219
17:38:42|5.219
17:38:44|5.219
17:38:45|5.219
17:38:46|5.219
17:38:47|5.219
17:38:48|5.219
17:38:49|5.219
17:38:50|5.219
17:38:51|5.219
17:38:52|5.219
17:38:52|5.219
17:38:54|5.219
17:38:55|5.219
17:38:56|5.219
17:38:57|5.219
17:38:58|5.219
17:38:59|5.219
17:39:00|5.219
17:39:02|5.219
17:39:03|5.219
17:39:04|5.215
17:39:05|5.215
17:39:06|5.215
17:39:07|5.215
17:39:08|5.215
17:39:08|5.215
17:39:10|5.205
17:39:11|5.206
17:39:11|5.206
17:39:13|5.205
17:39:14|5.205
17:39:15|5.205
17:39:16|5.205
17:39:17|5.205
17:39:19|5.205
17:39:19|5.205
17:39:20|5.205
17:39:22|5.202
17:39:22|5.202
17:39:23|5.202
17:39:24|5.202
17:39:25|5.202
17:39:27|5.202
17:39:27|5.204
17:39:28|5.204
17:39:30|5.204
17:39:31|5.204
17:39:31|5.204
17:39:33|5.204
17:39:34|5.204
17:39:34|5.204
17:39:36|5.204
17:39:37|5.204
17:39:38|5.204
17:39:39|5.204
17:39:40|5.204
17:39:40|5.204
17:39:42|5.204
17:39:43|5.204
17:39:43|5.204
17:39:45|5.204
17:39:46|5.204
17:39:47|5.204
17:39:48|5.204
17:39:49|5.204
17:39:50|5.204
17:39:50|5.204
17:39:51|5.204
17:39:53|5.204
17:39:53|5.204
17:39:55|5.204
17:39:56|5.204
17:39:57|5.214
17:39:58|5.214
17:39:58|5.216
17:40:00|5.216
17:40:01|5.215
17:40:02|5.215
17:40:02|5.215
17:40:05|5.215
17:40:05|5.215
17:40:07|5.215
17:40:08|5.215
17:40:09|5.217
17:40:10|5.217
17:40:11|5.221
17:40:12|5.217
17:40:13|5.218
17:40:14|5.216
17:40:16|5.216
17:40:16|5.216
17:40:18|5.216
17:40:19|5.216
17:40:21|5.219
17:40:22|5.219
17:40:23|5.221
17:40:23|5.221
17:40:24|5.215
17:40:26|5.215
17:40:27|5.211
17:40:28|5.211
17:40:28|5.211
17:40:30|5.211
17:40:30|5.211
17:40:32|5.211
17:40:33|5.211
17:40:34|5.211
17:40:35|5.214
17:40:36|5.214
17:40:37|5.214
17:40:38|5.214
17:40:38|5.214
17:40:40|5.214
17:40:41|5.214
17:40:42|5.214
17:40:43|5.213
17:40:44|5.213
17:40:44|5.213
17:40:45|5.213
17:40:47|5.213
17:40:48|5.21
17:40:49|5.21
17:40:50|5.21
17:40:51|5.21
17:40:52|5.21
17:40:53|5.21
17:40:54|5.21
17:40:55|5.204
17:40:56|5.203
17:40:57|5.203
17:40:58|5.203
17:40:59|5.201
17:41:00|5.201
17:41:01|5.201
17:41:02|5.202
17:41:03|5.202
17:41:04|5.198
17:41:06|5.198
17:41:07|5.197
17:41:08|5.197
17:41:09|5.197
17:41:10|5.197
17:41:11|5.195
17:41:12|5.193
17:41:13|5.193
17:41:14|5.195
17:41:15|5.195
17:41:16|5.195
17:41:17|5.195
17:41:18|5.195
17:41:19|5.195
17:41:20|5.195
17:41:21|5.195
17:41:22|5.194
17:41:24|5.194
17:41:24|5.192
17:41:25|5.194
17:41:27|5.193
17:41:27|5.194
17:41:28|5.193
17:41:29|5.192
17:41:31|5.192
17:41:31|5.192
17:41:32|5.185
17:41:33|5.183
17:41:35|5.181
17:41:35|5.181
17:41:37|5.189
17:41:37|5.189
17:41:39|5.189
17:41:39|5.188
17:41:40|5.195
17:41:41|5.198
17:41:42|5.198
17:41:43|5.19
17:41:44|5.196
17:41:45|5.197
17:41:47|5.197
17:41:48|5.197
17:41:49|5.197
17:41:49|5.197
17:41:51|5.197
17:41:51|5.197
17:41:53|5.193
17:41:54|5.194
17:41:54|5.194
17:41:55|5.194
17:41:56|5.194
17:41:57|5.194
17:41:59|5.194
17:42:00|5.194
17:42:01|5.194
17:42:02|5.196
17:42:03|5.196
17:42:04|5.205
17:42:06|5.203
17:42:06|5.203
17:42:07|5.203
17:42:09|5.203
17:42:10|5.199
17:42:11|5.199
17:42:12|5.203
17:42:13|5.203
17:42:14|5.203
17:42:15|5.203
17:42:16|5.203
17:42:17|5.205
17:42:18|5.205
17:42:19|5.203
17:42:20|5.203
17:42:21|5.203
17:42:22|5.203
17:42:23|5.203
17:42:24|5.203
17:42:25|5.209
17:42:26|5.209
17:42:27|5.21
17:42:28|5.214
17:42:29|5.214
17:42:30|5.214
17:42:31|5.214
17:42:32|5.214
17:42:33|5.213
17:42:34|5.213
17:42:35|5.213
17:42:36|5.213
17:42:37|5.213
17:42:38|5.21
17:42:39|5.207
17:42:40|5.207
17:42:42|5.207
17:42:42|5.207
17:42:43|5.207
17:42:44|5.21
17:42:45|5.209
17:42:46|5.209
17:42:47|5.209
17:42:48|5.209
17:42:49|5.209
17:42:50|5.209
17:42:51|5.209
17:42:52|5.209
17:42:53|5.204
17:42:54|5.204
17:42:55|5.204
17:42:57|5.204
17:42:57|5.204
17:42:58|5.204
17:42:59|5.204
17:43:00|5.204
17:43:02|5.204
17:43:02|5.204
17:43:03|5.204
17:43:04|5.204
17:43:05|5.204
17:43:07|5.2
17:43:08|5.201
17:43:09|5.201
17:43:10|5.201
17:43:11|5.2
17:43:12|5.196
17:43:13|5.196
17:43:14|5.194
17:43:15|5.194
17:43:16|5.194
17:43:17|5.194
17:43:18|5.199
17:43:19|5.199
17:43:20|5.199
17:43:22|5.199
17:43:23|5.199
17:43:23|5.199
17:43:25|5.199
17:43:25|5.204
17:43:26|5.204
17:43:28|5.204
17:43:28|5.204
17:43:30|5.204
17:43:31|5.204
17:43:32|5.204
17:43:33|5.204
17:43:33|5.205
17:43:35|5.205
17:43:36|5.205
17:43:37|5.205
17:43:38|5.205
17:43:39|5.205
17:43:40|5.205
17:43:41|5.205
17:43:42|5.205
17:43:43|5.205
17:43:44|5.205
17:43:45|5.206
17:43:46|5.206
17:43:47|5.206
17:43:48|5.206
17:43:49|5.206
17:43:50|5.206
17:43:51|5.208
17:43:52|5.208
17:43:53|5.208
17:43:54|5.208
17:43:55|5.208
17:43:56|5.208
17:43:57|5.208
17:43:58|5.208
17:43:59|5.207
17:44:00|5.207
17:44:01|5.208
17:44:02|5.208
17:44:03|5.208
17:44:04|5.208
17:44:05|5.208
17:44:06|5.208
17:44:07|5.208
17:44:09|5.208
17:44:10|5.208
17:44:11|5.208
17:44:12|5.208
17:44:13|5.208
17:44:14|5.208
17:44:15|5.208
17:44:16|5.208
17:44:18|5.208
17:44:19|5.208
17:44:20|5.208
17:44:21|5.208
17:44:21|5.211
17:44:23|5.211
17:44:23|5.211
17:44:24|5.21
17:44:25|5.208
17:44:26|5.208
17:44:27|5.209
17:44:29|5.209
17:44:30|5.209
17:44:30|5.209
17:44:32|5.209
17:44:32|5.208
17:44:33|5.208
17:44:34|5.208
17:44:35|5.208
17:44:36|5.205
17:44:38|5.205
17:44:39|5.205
17:44:40|5.205
17:44:40|5.205
17:44:42|5.205
17:44:43|5.205
17:44:43|5.205
17:44:45|5.205
17:44:46|5.205
17:44:47|5.201
17:44:48|5.201
17:44:49|5.201
17:44:50|5.201
17:44:51|5.201
17:44:52|5.201
17:44:53|5.2
17:44:53|5.2
17:44:55|5.199
17:44:56|5.199
17:44:57|5.199
17:44:58|5.199
17:44:59|5.199
17:44:59|5.199
17:45:01|5.201
17:45:02|5.197
17:45:03|5.195
17:45:04|5.195
17:45:05|5.195
17:45:05|5.193
17:45:07|5.191
17:45:08|5.19
17:45:10|5.19
17:45:10|5.19
17:45:12|5.19
17:45:12|5.19
17:45:13|5.19
17:45:14|5.185
17:45:16|5.188
17:45:17|5.187
17:45:18|5.187
17:45:19|5.187
17:45:21|5.187
17:45:22|5.192
17:45:23|5.192
17:45:23|5.192
17:45:24|5.192
17:45:25|5.192
17:45:28|5.192
17:45:28|5.192
17:45:29|5.192
17:45:30|5.192
17:45:32|5.192
17:45:33|5.192
17:45:33|5.192
17:45:34|5.2
17:45:36|5.2
17:45:37|5.2
17:45:38|5.2
17:45:39|5.2
17:45:40|5.2
17:45:41|5.197
17:45:42|5.204
17:45:43|5.204
17:45:44|5.204
17:45:45|5.204
17:45:46|5.204
17:45:47|5.204
17:45:48|5.204
17:45:50|5.204
17:45:50|5.204
17:45:51|5.201
17:45:52|5.201
17:45:53|5.201
17:45:54|5.199
17:45:55|5.196
17:45:56|5.196
17:45:57|5.196
17:45:58|5.196
17:45:59|5.196
17:46:01|5.192
17:46:01|5.192
17:46:02|5.192
17:46:03|5.192
17:46:04|5.192
17:46:05|5.2
17:46:06|5.201
17:46:08|5.2
17:46:08|5.2
17:46:09|5.2
17:46:10|5.2
17:46:11|5.2
17:46:13|5.2
17:46:14|5.2
17:46:15|5.2
17:46:15|5.2
17:46:17|5.2
17:46:19|5.2
17:46:20|5.204
17:46:21|5.204
17:46:22|5.205
17:46:22|5.205
17:46:24|5.206
17:46:25|5.206
17:46:26|5.207
17:46:27|5.207
17:46:28|5.207
17:46:30|5.207
17:46:31|5.207
17:46:31|5.207
17:46:33|5.207
17:46:33|5.207
17:46:34|5.207
17:46:35|5.207
17:46:37|5.207
17:46:38|5.207
17:46:38|5.207
17:46:40|5.207
17:46:41|5.207
17:46:41|5.207
17:46:43|5.21
17:46:44|5.211
17:46:45|5.211
17:46:46|5.211
17:46:47|5.21
17:46:48|5.21
17:46:49|5.21
17:46:50|5.21
17:46:51|5.21
17:46:52|5.21
17:46:53|5.21
17:46:54|5.21
17:46:55|5.21
17:46:56|5.21
17:46:57|5.21
17:46:58|5.211
17:46:59|5.211
17:47:00|5.211
17:47:01|5.211
17:47:02|5.211
17:47:03|5.211
17:47:04|5.211
17:47:05|5.211
17:47:06|5.211
17:47:07|5.211
17:47:08|5.211
17:47:09|5.211
17:47:10|5.213
17:47:11|5.213
17:47:13|5.213
17:47:15|5.218
17:47:15|5.218
17:47:16|5.214
17:47:18|5.216
17:47:19|5.217
17:47:20|5.217
17:47:21|5.217
17:47:22|5.217
17:47:22|5.217
17:47:24|5.217
17:47:25|5.217
17:47:26|5.217
17:47:27|5.217
17:47:27|5.217
17:47:29|5.217
17:47:31|5.217
17:47:31|5.215
17:47:32|5.215
17:47:33|5.215
17:47:35|5.215
17:47:35|5.215
17:47:36|5.215
17:47:37|5.213
17:47:38|5.213
17:47:40|5.213
17:47:40|5.21
17:47:42|5.21
17:47:43|5.21
17:47:44|5.21
17:47:44|5.214
17:47:45|5.214
17:47:47|5.214
17:47:47|5.214
17:47:48|5.214
17:47:49|5.214
17:47:50|5.214
17:47:51|5.214
17:47:53|5.214
17:47:54|5.214
17:47:55|5.214
17:47:56|5.214
17:47:57|5.214
17:47:58|5.214
17:47:58|5.214
17:48:00|5.214
17:48:00|5.214
17:48:01|5.214
17:48:03|5.214
17:48:04|5.214
17:48:05|5.214
17:48:06|5.214
17:48:07|5.214
17:48:08|5.214
17:48:09|5.214
17:48:10|5.214
17:48:11|5.214
17:48:13|5.22
17:48:13|5.22
17:48:15|5.22
17:48:16|5.222
17:48:17|5.223
17:48:18|5.222
17:48:19|5.224
17:48:20|5.224
17:48:21|5.224
17:48:22|5.224
17:48:23|5.224
17:48:24|5.224
17:48:25|5.224
17:48:26|5.222
17:48:27|5.222
17:48:29|5.222
17:48:30|5.222
17:48:30|5.222
17:48:32|5.222
17:48:33|5.222
17:48:34|5.222
17:48:34|5.222
17:48:35|5.222
17:48:36|5.222
17:48:38|5.218
17:48:39|5.217
17:48:39|5.215
17:48:41|5.21
17:48:42|5.21
17:48:43|5.21
17:48:44|5.21
17:48:45|5.21
17:48:46|5.21
17:48:47|5.21
17:48:48|5.21
17:48:48|5.21
17:48:50|5.21
17:48:50|5.21
17:48:52|5.211
17:48:53|5.211
17:48:54|5.211
17:48:56|5.211
17:48:56|5.211
17:48:58|5.211
17:48:58|5.211
17:48:59|5.211
17:49:00|5.21
17:49:01|5.21
17:49:02|5.21
17:49:04|5.21
17:49:04|5.21
17:49:05|5.21
17:49:06|5.21
17:49:08|5.21
17:49:09|5.21
17:49:09|5.21
17:49:10|5.21
17:49:11|5.209
17:49:13|5.209
17:49:14|5.206
17:49:15|5.206
17:49:16|5.206
17:49:17|5.206
17:49:18|5.206
17:49:19|5.206
17:49:20|5.207
17:49:21|5.207
17:49:22|5.207
17:49:23|5.203
17:49:24|5.203
17:49:25|5.203
17:49:26|5.203
17:49:27|5.203
17:49:28|5.203
17:49:30|5.203
17:49:31|5.203
17:49:31|5.203
17:49:32|5.203
17:49:34|5.203
17:49:34|5.203
17:49:35|5.203
17:49:36|5.206
17:49:37|5.206
17:49:39|5.206
17:49:40|5.206
17:49:40|5.206
17:49:41|5.206
17:49:42|5.206
17:49:44|5.206
17:49:45|5.206
17:49:45|5.206
17:49:46|5.206
17:49:47|5.206
17:49:48|5.206
17:49:50|5.206
17:49:51|5.206
17:49:51|5.206
17:49:52|5.206
17:49:54|5.206
17:49:54|5.206
17:49:55|5.206
17:49:57|5.206
17:49:57|5.206
17:49:59|5.206
17:49:59|5.206
17:50:00|5.206
17:50:01|5.206
17:50:02|5.206
17:50:04|5.206
17:50:05|5.206
17:50:05|5.216
17:50:06|5.216
17:50:08|5.216
17:50:08|5.216
17:50:09|5.216
17:50:10|5.224
17:50:11|5.224
17:50:13|5.223
17:50:14|5.219
17:50:15|5.219
17:50:16|5.219
17:50:17|5.219
17:50:18|5.219
17:50:19|5.219
17:50:20|5.219
17:50:21|5.219
17:50:23|5.219
17:50:23|5.219
17:50:24|5.219
17:50:25|5.219
17:50:27|5.225
17:50:27|5.225
17:50:28|5.225
17:50:29|5.223
17:50:30|5.225
17:50:31|5.225
17:50:33|5.225
17:50:33|5.223
17:50:34|5.223
17:50:35|5.223
17:50:36|5.223
17:50:38|5.223
17:50:39|5.223
17:50:40|5.223
17:50:40|5.223
17:50:41|5.223
17:50:42|5.223
17:50:43|5.223
17:50:44|5.224
17:50:45|5.224
17:50:46|5.228
17:50:48|5.231
17:50:49|5.231
17:50:49|5.231
17:50:50|5.231
17:50:51|5.231
17:50:52|5.231
17:50:54|5.229
17:50:54|5.229
17:50:55|5.229
17:50:56|5.229
17:50:58|5.229
17:50:59|5.229
17:51:00|5.229
17:51:01|5.226
17:51:02|5.226
17:51:03|5.23
17:51:04|5.229
17:51:05|5.232
17:51:06|5.234
17:51:07|5.234
17:51:08|5.237
17:51:09|5.237
17:51:10|5.237
17:51:11|5.237
17:51:12|5.237
17:51:13|5.237
17:51:14|5.237
17:51:15|5.237
17:51:16|5.237
17:51:18|5.237
17:51:19|5.237
17:51:20|5.237
17:51:21|5.237
17:51:23|5.237
17:51:24|5.237
17:51:26|5.237
17:51:27|5.237
17:51:28|5.237
17:51:28|5.24
17:51:30|5.24
17:51:31|5.241
17:51:32|5.241
17:51:32|5.241
17:51:34|5.241
17:51:35|5.241
17:51:36|5.241
17:51:37|5.241
17:51:37|5.241
17:51:38|5.241
17:51:40|5.237
17:51:40|5.237
17:51:42|5.23
17:51:43|5.23
17:51:44|5.23
17:51:45|5.23
17:51:46|5.23
17:51:46|5.23
17:51:47|5.23
17:51:49|5.23
17:51:50|5.23
17:51:50|5.23
17:51:52|5.23
17:51:53|5.23
17:51:54|5.23
17:51:55|5.229
17:51:56|5.229
17:51:57|5.229
17:51:58|5.224
17:51:59|5.225
17:52:00|5.225
17:52:01|5.224
17:52:02|5.223
17:52:03|5.22
17:52:04|5.22
17:52:05|5.22
17:52:06|5.22
17:52:07|5.208
17:52:08|5.208
17:52:09|5.208
17:52:10|5.21
17:52:11|5.21
17:52:12|5.222
17:52:13|5.22
17:52:14|5.22
17:52:15|5.22
17:52:17|5.22
17:52:18|5.226
17:52:19|5.224
17:52:19|5.224
17:52:20|5.22
17:52:23|5.224
17:52:23|5.227
17:52:25|5.229
17:52:26|5.229
17:52:27|5.229
17:52:28|5.229
17:52:29|5.229
17:52:30|5.229
17:52:31|5.229
17:52:32|5.229
17:52:33|5.229
17:52:35|5.229
17:52:35|5.229
17:52:37|5.229
17:52:38|5.229
17:52:38|5.226
17:52:40|5.226
17:52:40|5.226
17:52:42|5.226
17:52:42|5.225
17:52:43|5.225
17:52:44|5.225
17:52:45|5.226
17:52:47|5.226
17:52:48|5.226
17:52:49|5.226
17:52:50|5.226
17:52:51|5.225
17:52:52|5.225
17:52:53|5.225
17:52:54|5.226
17:52:55|5.226
17:52:56|5.226
17:52:57|5.225
17:52:58|5.225
17:52:59|5.225
17:53:00|5.224
17:53:01|5.222
17:53:02|5.223
17:53:03|5.226
17:53:04|5.226
17:53:05|5.226
17:53:06|5.226
17:53:07|5.226
17:53:08|5.222
17:53:09|5.221
17:53:10|5.221
17:53:11|5.222
17:53:12|5.222
17:53:13|5.222
17:53:14|5.222
17:53:15|5.222
17:53:16|5.222
17:53:17|5.222
17:53:19|5.222
17:53:19|5.222
17:53:21|5.222
17:53:21|5.227
17:53:23|5.222
17:53:24|5.222
17:53:24|5.222
17:53:26|5.222
17:53:27|5.223
17:53:28|5.223
17:53:29|5.223
17:53:30|5.222
17:53:31|5.223
17:53:32|5.223
17:53:33|5.223
17:53:34|5.223
17:53:35|5.222
17:53:36|5.222
17:53:37|5.22
17:53:38|5.218
17:53:39|5.218
17:53:41|5.218
17:53:41|5.216
17:53:42|5.219
17:53:43|5.219
17:53:44|5.219
17:53:45|5.219
17:53:46|5.219
17:53:47|5.219
17:53:49|5.218
17:53:49|5.218
17:53:50|5.218
17:53:51|5.218
17:53:52|5.218
17:53:53|5.218
17:53:54|5.218
17:53:55|5.218
17:53:56|5.218
17:53:58|5.218
17:53:58|5.218
17:53:59|5.221
17:54:00|5.22
17:54:01|5.22
17:54:02|5.22
17:54:03|5.22
17:54:04|5.22
17:54:05|5.221
17:54:06|5.219
17:54:07|5.218
17:54:09|5.218
17:54:10|5.215
17:54:11|5.216
17:54:11|5.216
17:54:12|5.216
17:54:13|5.217
17:54:14|5.217
17:54:15|5.217
17:54:16|5.217
17:54:17|5.217
17:54:19|5.216
17:54:20|5.216
17:54:20|5.216
17:54:22|5.216
17:54:23|5.216
17:54:24|5.216
17:54:25|5.216
17:54:26|5.215
17:54:27|5.214
17:54:28|5.214
17:54:29|5.214
17:54:30|5.214
17:54:31|5.213
17:54:32|5.214
17:54:33|5.214
17:54:34|5.214
17:54:35|5.214
17:54:36|5.214
17:54:37|5.21
17:54:39|5.21
17:54:39|5.21
17:54:40|5.21
17:54:41|5.21
17:54:42|5.21
17:54:44|5.21
17:54:46|5.21
17:54:47|5.21
17:54:47|5.21
17:54:48|5.208
17:54:49|5.208
17:54:50|5.208
17:54:51|5.208
17:54:52|5.21
17:54:53|5.21
17:54:55|5.21
17:54:55|5.21
17:54:56|5.21
17:54:57|5.21
17:54:59|5.21
17:54:59|5.21
17:55:00|5.21
17:55:01|5.211
17:55:03|5.211
17:55:03|5.21
17:55:05|5.218
17:55:05|5.218
17:55:07|5.218
17:55:07|5.218
17:55:08|5.218
17:55:09|5.218
17:55:10|5.218
17:55:12|5.218
17:55:12|5.218
17:55:13|5.218
17:55:14|5.218
17:55:15|5.218
17:55:16|5.218
17:55:17|5.218
17:55:18|5.219
17:55:20|5.219
17:55:22|5.218
17:55:23|5.217
17:55:24|5.217
17:55:25|5.217
17:55:26|5.215
17:55:27|5.215
17:55:28|5.214
17:55:29|5.214
17:55:30|5.214
17:55:31|5.214
17:55:33|5.214
17:55:33|5.214
17:55:35|5.214
17:55:35|5.211
17:55:36|5.21
17:55:38|5.21
17:55:39|5.21
17:55:40|5.21
17:55:40|5.21
17:55:42|5.21
17:55:43|5.21
17:55:44|5.21
17:55:45|5.21
17:55:46|5.21
17:55:47|5.216
17:55:48|5.218
17:55:49|5.218
17:55:50|5.218
17:55:51|5.218
17:55:52|5.218
17:55:53|5.218
17:55:54|5.218
17:55:55|5.218
17:55:56|5.218
17:55:57|5.218
17:55:58|5.217
17:55:59|5.217
17:56:00|5.217
17:56:01|5.217
17:56:02|5.219
17:56:03|5.219
17:56:04|5.219
17:56:05|5.219
17:56:06|5.219
17:56:07|5.219
17:56:08|5.219
17:56:09|5.219
17:56:10|5.219
17:56:11|5.219
17:56:12|5.219
17:56:13|5.22
17:56:14|5.22
17:56:15|5.22
17:56:16|5.22
17:56:17|5.22
17:56:18|5.22
17:56:20|5.22
17:56:20|5.22
17:56:22|5.219
17:56:22|5.219
17:56:24|5.219
17:56:25|5.219
17:56:26|5.219
17:56:27|5.219
17:56:28|5.219
17:56:28|5.219
17:56:30|5.219
17:56:31|5.219
17:56:32|5.219
17:56:33|5.219
17:56:34|5.219
17:56:35|5.219
17:56:35|5.219
17:56:37|5.218
17:56:38|5.218
17:56:39|5.218
17:56:40|5.218
17:56:41|5.218
17:56:42|5.218
17:56:43|5.218
17:56:44|5.218
17:56:45|5.218
17:56:46|5.218
17:56:47|5.218
17:56:48|5.218
17:56:49|5.218
17:56:50|5.222
17:56:51|5.222
17:56:52|5.222
17:56:54|5.222
17:56:54|5.227
17:56:56|5.227
17:56:56|5.226
17:56:58|5.226
17:56:59|5.226
17:57:00|5.226
17:57:01|5.224
17:57:01|5.224
17:57:03|5.224
17:57:04|5.224
17:57:05|5.222
17:57:05|5.222
17:57:07|5.224
17:57:08|5.226
17:57:09|5.226
17:57:10|5.226
17:57:11|5.226
17:57:12|5.226
17:57:13|5.226
17:57:13|5.226
17:57:15|5.226
17:57:16|5.226
17:57:17|5.226
17:57:18|5.226
17:57:19|5.226
17:57:20|5.226
17:57:22|5.226
17:57:22|5.226
17:57:24|5.226
17:57:24|5.226
17:57:26|5.226
17:57:27|5.226
17:57:28|5.226
17:57:29|5.228
17:57:30|5.229
17:57:31|5.229
17:57:33|5.228
17:57:34|5.228
17:57:34|5.228
17:57:36|5.228
17:57:37|5.228
17:57:37|5.228
17:57:39|5.228
17:57:40|5.228
17:57:41|5.228
17:57:41|5.228
17:57:43|5.226
17:57:44|5.225
17:57:45|5.225
17:57:46|5.225
17:57:47|5.225
17:57:48|5.225
17:57:49|5.223
17:57:50|5.223
17:57:50|5.223
17:57:52|5.223
17:57:53|5.222
17:57:53|5.221
17:57:55|5.221
17:57:56|5.221
17:57:57|5.223
17:57:58|5.223
17:57:59|5.223
17:58:00|5.223
17:58:01|5.223
17:58:02|5.223
17:58:03|5.223
17:58:03|5.223
17:58:05|5.223
17:58:05|5.223
17:58:07|5.223
17:58:08|5.223
17:58:09|5.223
17:58:09|5.223
17:58:10|5.221
17:58:12|5.221
17:58:13|5.221
17:58:14|5.221
17:58:15|5.222
17:58:16|5.222
17:58:17|5.222
17:58:18|5.222
17:58:19|5.222
17:58:20|5.222
17:58:21|5.222
17:58:23|5.222
17:58:23|5.222
17:58:25|5.222
17:58:26|5.222
17:58:27|5.222
17:58:28|5.222
17:58:30|5.222
17:58:30|5.222
17:58:32|5.222
17:58:33|5.222
17:58:34|5.222
17:58:35|5.222
17:58:36|5.222
17:58:37|5.222
17:58:38|5.222
17:58:39|5.222
17:58:40|5.224
17:58:42|5.224
17:58:42|5.224
17:58:43|5.224
17:58:45|5.224
17:58:45|5.228
17:58:47|5.228
17:58:47|5.226
17:58:48|5.226
17:58:49|5.226
17:58:51|5.226
17:58:51|5.226
17:58:52|5.23
17:58:54|5.23
17:58:55|5.23
17:58:56|5.229
17:58:56|5.229
17:58:58|5.229
17:58:59|5.229
17:58:59|5.229
17:59:01|5.229
17:59:02|5.232
17:59:03|5.231
17:59:04|5.231
17:59:04|5.232
17:59:06|5.233
17:59:07|5.233
17:59:07|5.233
17:59:09|5.233
17:59:10|5.231
17:59:11|5.231
17:59:12|5.232
17:59:12|5.232
17:59:14|5.232
17:59:14|5.232
17:59:16|5.232
17:59:18|5.232
17:59:18|5.232
17:59:20|5.232
17:59:20|5.232
17:59:21|5.232
17:59:23|5.232
17:59:24|5.232
17:59:26|5.237
17:59:27|5.237
17:59:29|5.238
17:59:30|5.238
17:59:31|5.239
17:59:31|5.239
17:59:33|5.239
17:59:34|5.239
17:59:35|5.239
17:59:35|5.24
17:59:37|5.24
17:59:38|5.24
17:59:39|5.24
17:59:40|5.24
17:59:41|5.24
17:59:42|5.24
17:59:44|5.24
17:59:44|5.24
17:59:45|5.247
17:59:46|5.247
17:59:47|5.247
17:59:48|5.247
17:59:49|5.247
17:59:50|5.249
17:59:51|5.246
17:59:53|5.246
17:59:53|5.245
17:59:54|5.245
17:59:55|5.245
17:59:56|5.245
17:59:57|5.245
17:59:58|5.245
17:59:59|5.245
18:00:00|5.245
18:00:02|5.245
18:00:02|5.245
18:00:03|5.245
18:00:04|5.239
18:00:05|5.239
18:00:06|5.239
18:00:07|5.239
18:00:08|5.239
18:00:09|5.239
18:00:11|5.239
18:00:11|5.236
18:00:12|5.236
18:00:14|5.236
18:00:15|5.236
18:00:15|5.237
18:00:16|5.237
18:00:17|5.237
18:00:18|5.236
18:00:19|5.236
18:00:20|5.236
18:00:21|5.236
18:00:22|5.236
18:00:24|5.237
18:00:25|5.237
18:00:26|5.237
18:00:27|5.237
18:00:29|5.237
18:00:30|5.237
18:00:31|5.237
18:00:32|5.237
18:00:33|5.237
18:00:34|5.237
18:00:34|5.237
18:00:36|5.237
18:00:37|5.245
18:00:38|5.245
18:00:38|5.245
18:00:40|5.245
18:00:40|5.244
18:00:42|5.243
18:00:42|5.243
18:00:45|5.243
18:00:46|5.243
18:00:46|5.243
18:00:47|5.243
18:00:48|5.243
18:00:50|5.243
18:00:50|5.243
18:00:52|5.243
18:00:53|5.243
18:00:54|5.243
18:00:55|5.243
18:00:55|5.239
18:00:57|5.239
18:00:58|5.239
18:00:58|5.235
18:01:00|5.235
18:01:01|5.235
18:01:02|5.235
18:01:03|5.235
18:01:04|5.23
18:01:05|5.23
18:01:06|5.229
18:01:06|5.229
18:01:07|5.227
18:01:09|5.227
18:01:09|5.227
18:01:11|5.227
18:01:12|5.227
18:01:12|5.237
18:01:14|5.24
18:01:14|5.24
18:01:15|5.24
18:01:17|5.24
18:01:18|5.24
18:01:19|5.24
18:01:19|5.24
18:01:21|5.24
18:01:21|5.24
18:01:23|5.24
18:01:24|5.24
18:01:24|5.24
18:01:27|5.24
18:01:27|5.24
18:01:29|5.24
18:01:29|5.24
18:01:31|5.24
18:01:32|5.24
18:01:34|5.24
18:01:35|5.24
18:01:36|5.24
18:01:37|5.24
18:01:37|5.242
18:01:39|5.242
18:01:40|5.242
18:01:41|5.24
18:01:42|5.239
18:01:43|5.239
18:01:44|5.239
18:01:45|5.24
18:01:46|5.24
18:01:47|5.24
18:01:48|5.24
18:01:49|5.24
18:01:50|5.24
18:01:51|5.24
18:01:52|5.24
18:01:53|5.24
18:01:54|5.24
18:01:55|5.24
18:01:56|5.24
18:01:57|5.24
18:01:58|5.24
18:01:59|5.24
18:02:00|5.24
18:02:01|5.24
18:02:02|5.24
18:02:03|5.24
18:02:04|5.24
18:02:05|5.24
18:02:06|5.24
18:02:07|5.24
18:02:08|5.24
18:02:09|5.237
18:02:10|5.237
18:02:11|5.237
18:02:12|5.237
18:02:13|5.237
18:02:14|5.237
18:02:15|5.237
18:02:16|5.237
18:02:18|5.245
18:02:18|5.245
18:02:19|5.245
18:02:20|5.245
18:02:21|5.245
18:02:22|5.245
18:02:24|5.245
18:02:24|5.245
18:02:26|5.25
18:02:26|5.252
18:02:28|5.252
18:02:29|5.252
18:02:30|5.252
18:02:31|5.252
18:02:32|5.252
18:02:33|5.252
18:02:34|5.252
18:02:35|5.252
18:02:36|5.252
18:02:37|5.252
18:02:38|5.255
18:02:39|5.25
18:02:40|5.25
18:02:41|5.25
18:02:42|5.25
18:02:43|5.246
18:02:44|5.246
18:02:45|5.246
18:02:47|5.246
18:02:47|5.246
18:02:48|5.246
18:02:49|5.246
18:02:50|5.254
18:02:51|5.253
18:02:52|5.253
18:02:53|5.253
18:02:55|5.253
18:02:55|5.253
18:02:56|5.253
18:02:57|5.253
18:02:58|5.253
18:02:59|5.253
18:03:00|5.248
18:03:01|5.248
18:03:03|5.248
18:03:03|5.248
18:03:04|5.248
18:03:05|5.248
18:03:07|5.248
18:03:07|5.249
18:03:08|5.249
18:03:10|5.249
18:03:10|5.249
18:03:11|5.249
18:03:12|5.249
18:03:13|5.249
18:03:15|5.251
18:03:15|5.251
18:03:17|5.251
18:03:18|5.251
18:03:18|5.247
18:03:19|5.25
18:03:20|5.251
18:03:21|5.25
18:03:22|5.245
18:03:23|5.245
18:03:24|5.245
18:03:25|5.245
18:03:27|5.245
18:03:28|5.245
18:03:30|5.245
18:03:31|5.245
18:03:32|5.245
18:03:33|5.245
18:03:34|5.245
18:03:35|5.245
18:03:36|5.252
18:03:36|5.25
18:03:37|5.25
18:03:39|5.249
18:03:40|5.249
18:03:41|5.249
18:03:41|5.249
18:03:43|5.249
18:03:43|5.249
18:03:45|5.253
18:03:45|5.253
18:03:47|5.253
18:03:48|5.253
18:03:49|5.253
18:03:49|5.253
18:03:50|5.253
18:03:52|5.253
18:03:53|5.256
18:03:54|5.256
18:03:55|5.256
18:03:55|5.256
18:03:57|5.256
18:03:58|5.256
18:03:59|5.256
18:04:00|5.256
18:04:00|5.256
18:04:02|5.256
18:04:02|5.256
18:04:04|5.256
18:04:05|5.256
18:04:06|5.256
18:04:07|5.253
18:04:08|5.253
18:04:09|5.253
18:04:09|5.253
18:04:10|5.254
18:04:12|5.254
18:04:12|5.254
18:04:14|5.254
18:04:15|5.254
18:04:16|5.253
18:04:17|5.252
18:04:18|5.252
18:04:19|5.252
18:04:20|5.25
18:04:20|5.25
18:04:22|5.25
18:04:22|5.249
18:04:23|5.249
18:04:25|5.25
18:04:26|5.25
18:04:26|5.25
18:04:28|5.253
18:04:30|5.253
18:04:31|5.253
18:04:31|5.253
18:04:33|5.253
18:04:33|5.253
18:04:34|5.253
18:04:36|5.253
18:04:37|5.253
18:04:38|5.253
18:04:39|5.256
18:04:40|5.256
18:04:41|5.256
18:04:42|5.256
18:04:43|5.256
18:04:44|5.257
18:04:44|5.256
18:04:46|5.256
18:04:47|5.256
18:04:47|5.256
18:04:49|5.256
18:04:50|5.258
18:04:51|5.258
18:04:52|5.258
18:04:53|5.259
18:04:54|5.259
18:04:55|5.259
18:04:56|5.259
18:04:57|5.259
18:04:58|5.255
18:04:59|5.255
18:05:00|5.255
18:05:01|5.255
18:05:02|5.255
18:05:03|5.255
18:05:04|5.255
18:05:05|5.256
18:05:06|5.249
18:05:09|5.249
18:05:10|5.251
18:05:12|5.251
18:05:13|5.251
18:05:15|5.251
18:05:15|5.255
18:05:16|5.256
18:05:17|5.256
18:05:18|5.256
18:05:19|5.256
18:05:20|5.256
18:05:21|5.256
18:05:22|5.256
18:05:24|5.256
18:05:24|5.256
18:05:25|5.256
18:05:26|5.256
18:05:27|5.256
18:05:29|5.256
18:05:30|5.256
18:05:31|5.256
18:05:32|5.256
18:05:33|5.256
18:05:35|5.256
18:05:36|5.256
18:05:37|5.256
18:05:38|5.255
18:05:38|5.255
18:05:40|5.255
18:05:41|5.255
18:05:41|5.255
18:05:42|5.26
18:05:43|5.26
18:05:44|5.26
18:05:46|5.26
18:05:46|5.26
18:05:47|5.261
18:05:48|5.261
18:05:49|5.261
18:05:51|5.261
18:05:52|5.263
18:05:52|5.263
18:05:54|5.263
18:05:55|5.263
18:05:55|5.263
18:05:56|5.263
18:05:57|5.263
18:05:59|5.263
18:06:00|5.263
18:06:01|5.262
18:06:02|5.262
18:06:02|5.262
18:06:04|5.262
18:06:05|5.26
18:06:06|5.258
18:06:07|5.258
18:06:09|5.258
18:06:10|5.256
18:06:10|5.256
18:06:11|5.256
18:06:12|5.256
18:06:13|5.256
18:06:14|5.258
18:06:15|5.258
18:06:16|5.258
18:06:17|5.258
18:06:18|5.258
18:06:19|5.258
18:06:20|5.258
18:06:21|5.258
18:06:22|5.258
18:06:23|5.258
18:06:24|5.258
18:06:25|5.258
18:06:26|5.258
18:06:28|5.258
18:06:28|5.258
18:06:30|5.258
18:06:32|5.256
18:06:33|5.256
18:06:35|5.255
18:06:35|5.255
18:06:37|5.251
18:06:37|5.251
18:06:38|5.249
18:06:39|5.249
18:06:40|5.249
18:06:41|5.249
18:06:43|5.249
18:06:43|5.249
18:06:44|5.249
18:06:46|5.249
18:06:46|5.249
18:06:47|5.249
18:06:48|5.249
18:06:50|5.241
18:06:51|5.241
18:06:51|5.241
18:06:52|5.241
18:06:53|5.241
18:06:55|5.239
18:06:55|5.241
18:06:56|5.241
18:06:57|5.241
18:06:59|5.238
18:06:59|5.239
18:07:01|5.239
18:07:02|5.239
18:07:03|5.239
18:07:04|5.239
18:07:04|5.239
18:07:06|5.235
18:07:07|5.235
18:07:08|5.235
18:07:09|5.235
18:07:10|5.235
18:07:11|5.231
18:07:12|5.231
18:07:13|5.231
18:07:14|5.231
18:07:15|5.231
18:07:16|5.238
18:07:17|5.238
18:07:18|5.238
18:07:19|5.238
18:07:20|5.238
18:07:21|5.238
18:07:22|5.238
18:07:23|5.238
18:07:24|5.238
18:07:25|5.238
18:07:26|5.238
18:07:27|5.238
18:07:28|5.238
18:07:29|5.235
18:07:30|5.235
18:07:31|5.235
18:07:32|5.235
18:07:33|5.233
18:07:35|5.233
18:07:36|5.233
18:07:37|5.233
18:07:38|5.233
18:07:40|5.229
18:07:42|5.226
18:07:43|5.226
18:07:44|5.226
18:07:45|5.226
18:07:46|5.225
18:07:47|5.223
18:07:48|5.223
18:07:49|5.223
18:07:50|5.22
18:07:52|5.22
18:07:52|5.22
18:07:53|5.22
18:07:54|5.221
18:07:55|5.217
18:07:56|5.218
18:07:57|5.22
18:07:58|5.22
18:07:59|5.22
18:08:00|5.22
18:08:01|5.218
18:08:02|5.217
18:08:03|5.22
18:08:04|5.222
18:08:05|5.225
18:08:06|5.225
18:08:07|5.225
18:08:09|5.225
18:08:10|5.225
18:08:10|5.221
18:08:12|5.221
18:08:12|5.221
18:08:15|5.223
18:08:15|5.223
18:08:16|5.223
18:08:17|5.223
18:08:18|5.224
18:08:20|5.221
18:08:21|5.224
18:08:21|5.224
18:08:22|5.228
18:08:24|5.228
18:08:24|5.223
18:08:25|5.226
18:08:26|5.226
18:08:27|5.226
18:08:28|5.226
18:08:30|5.226
18:08:31|5.222
18:08:32|5.221
18:08:33|5.223
18:08:34|5.22
18:08:36|5.22
18:08:37|5.222
18:08:37|5.223
18:08:39|5.224
18:08:40|5.224
18:08:41|5.224
18:08:41|5.224
18:08:43|5.224
18:08:44|5.222
18:08:44|5.222
18:08:46|5.221
18:08:47|5.221
18:08:49|5.223
18:08:50|5.221
18:08:50|5.221
18:08:51|5.221
18:08:52|5.221
18:08:54|5.221
18:08:55|5.221
18:08:55|5.221
18:08:56|5.221
18:08:57|5.221
18:08:58|5.221
18:09:00|5.221
18:09:01|5.221
18:09:01|5.224
18:09:02|5.224
18:09:04|5.224
18:09:05|5.225
18:09:07|5.225
18:09:07|5.225
18:09:08|5.225
18:09:09|5.225
18:09:10|5.225
18:09:11|5.225
18:09:13|5.225
18:09:13|5.223
18:09:14|5.223
18:09:15|5.223
18:09:16|5.223
18:09:17|5.223
18:09:18|5.223
18:09:20|5.223
18:09:20|5.222
18:09:21|5.222
18:09:23|5.222
18:09:23|5.222
18:09:24|5.222
18:09:25|5.221
18:09:26|5.221
18:09:27|5.221
18:09:28|5.22
18:09:29|5.219
18:09:30|5.219
18:09:31|5.222
18:09:32|5.222
18:09:33|5.222
18:09:34|5.221
18:09:36|5.22
18:09:38|5.22
18:09:40|5.22
18:09:41|5.22
18:09:42|5.221
18:09:43|5.222
18:09:44|5.222
18:09:44|5.222
18:09:46|5.222
18:09:47|5.22
18:09:48|5.22
18:09:49|5.22
18:09:51|5.22
18:09:52|5.22
18:09:52|5.22
18:09:53|5.22
18:09:55|5.22
18:09:56|5.22
18:09:56|5.22
18:09:58|5.22
18:09:59|5.22
18:09:59|5.22
18:10:01|5.219
18:10:02|5.219
18:10:03|5.222
18:10:04|5.222
18:10:05|5.221
18:10:06|5.221
18:10:06|5.221
18:10:08|5.221
18:10:09|5.221
18:10:09|5.221
18:10:11|5.217
18:10:12|5.212
18:10:12|5.212
18:10:13|5.212
18:10:14|5.21
18:10:15|5.21
18:10:16|5.21
18:10:17|5.21
18:10:18|5.2
18:10:19|5.2
18:10:21|5.199
18:10:22|5.199
18:10:23|5.203
18:10:23|5.202
18:10:24|5.202
18:10:25|5.202
18:10:26|5.202
18:10:28|5.202
18:10:29|5.202
18:10:30|5.202
18:10:30|5.202
18:10:32|5.196
18:10:35|5.196
18:10:35|5.197
18:10:37|5.197
18:10:38|5.197
18:10:39|5.197
18:10:40|5.19
18:10:41|5.183
18:10:42|5.182
18:10:43|5.182
18:10:44|5.182
18:10:45|5.182
18:10:46|5.182
18:10:47|5.186
18:10:48|5.182
18:10:49|5.186
18:10:50|5.186
18:10:51|5.186
18:10:52|5.186
18:10:53|5.186
18:10:54|5.186
18:10:55|5.186
18:10:56|5.186
18:10:57|5.185
18:10:58|5.185
18:10:59|5.185
18:11:00|5.188
18:11:01|5.195
18:11:03|5.191
18:11:03|5.188
18:11:04|5.188
18:11:05|5.194
18:11:07|5.194
18:11:07|5.194
18:11:08|5.19
18:11:09|5.19
18:11:11|5.19
18:11:11|5.19
18:11:13|5.189
18:11:13|5.186
18:11:15|5.186
18:11:15|5.186
18:11:17|5.186
18:11:18|5.186
18:11:19|5.185
18:11:20|5.185
18:11:21|5.185
18:11:23|5.187
18:11:23|5.187
18:11:24|5.193
18:11:25|5.191
18:11:26|5.189
18:11:28|5.188
18:11:29|5.188
18:11:29|5.188
18:11:30|5.188
18:11:31|5.188
18:11:32|5.188
18:11:33|5.188
18:11:35|5.188
18:11:36|5.184
18:11:37|5.184
18:11:38|5.184
18:11:39|5.184
18:11:40|5.184
18:11:41|5.184
18:11:42|5.184
18:11:44|5.184
18:11:45|5.184
18:11:45|5.18
18:11:47|5.18
18:11:47|5.18
18:11:49|5.181
18:11:50|5.181
18:11:51|5.181
18:11:52|5.181
18:11:53|5.181
18:11:54|5.182
18:11:54|5.182
18:11:56|5.182
18:11:57|5.182
18:11:58|5.182
18:12:00|5.182
18:12:00|5.181
18:12:02|5.181
18:12:02|5.181
18:12:03|5.181
18:12:05|5.181
18:12:05|5.181
18:12:06|5.181
18:12:07|5.181
18:12:08|5.181
18:12:09|5.181
18:12:10|5.181
18:12:11|5.18
18:12:12|5.18
18:12:13|5.18
18:12:14|5.18
18:12:16|5.18
18:12:17|5.174
18:12:17|5.174
18:12:18|5.173
18:12:19|5.179
18:12:21|5.179
18:12:21|5.179
18:12:22|5.179
18:12:23|5.179
18:12:25|5.179
18:12:25|5.179
18:12:27|5.179
18:12:27|5.179
18:12:29|5.179
18:12:30|5.179
18:12:31|5.179
18:12:32|5.179
18:12:33|5.179
18:12:34|5.179
18:12:35|5.179
18:12:37|5.183
18:12:38|5.182
18:12:38|5.182
18:12:40|5.187
18:12:41|5.187
18:12:42|5.187
18:12:43|5.187
18:12:44|5.187
18:12:45|5.187
18:12:46|5.186
18:12:47|5.186
18:12:48|5.186
18:12:49|5.186
18:12:51|5.188
18:12:52|5.188
18:12:52|5.188
18:12:53|5.188
18:12:54|5.186
18:12:56|5.186
18:12:56|5.186
18:12:57|5.183
18:12:58|5.183
18:12:59|5.179
18:13:01|5.178
18:13:01|5.178
18:13:02|5.178
18:13:04|5.178
18:13:05|5.178
18:13:05|5.178
18:13:07|5.176
18:13:08|5.176
18:13:08|5.176
18:13:09|5.176
18:13:10|5.176
18:13:11|5.176
18:13:12|5.174
18:13:13|5.174
18:13:15|5.174
18:13:15|5.174
18:13:16|5.174
18:13:18|5.174
18:13:19|5.174
18:13:20|5.174
18:13:21|5.174
18:13:21|5.174
18:13:23|5.175
18:13:24|5.174
18:13:25|5.174
18:13:25|5.174
18:13:26|5.174
18:13:27|5.174
18:13:29|5.174
18:13:30|5.174
18:13:31|5.172
18:13:32|5.172
18:13:32|5.172
18:13:33|5.172
18:13:35|5.17
18:13:35|5.17
18:13:38|5.17
18:13:39|5.169
18:13:40|5.168
18:13:41|5.167
18:13:42|5.167
18:13:43|5.167
18:13:44|5.171
18:13:45|5.169
18:13:46|5.17
18:13:47|5.17
18:13:48|5.17
18:13:49|5.17
18:13:50|5.169
18:13:51|5.17
18:13:52|5.17
18:13:53|5.17
18:13:54|5.17
18:13:55|5.17
18:13:56|5.17
18:13:57|5.17
18:13:58|5.17
18:13:59|5.17
18:14:00|5.17
18:14:01|5.17
18:14:02|5.17
18:14:03|5.17
18:14:04|5.17
18:14:05|5.17
18:14:06|5.169
18:14:07|5.17
18:14:08|5.17
18:14:09|5.169
18:14:10|5.169
18:14:11|5.169
18:14:12|5.169
18:14:13|5.169
18:14:14|5.167
18:14:15|5.167
18:14:16|5.167
18:14:17|5.167
18:14:18|5.169
18:14:19|5.184
18:14:20|5.173
18:14:21|5.171
18:14:22|5.169
18:14:24|5.168
18:14:24|5.169
18:14:26|5.169
18:14:26|5.169
18:14:27|5.169
18:14:29|5.172
18:14:30|5.172
18:14:30|5.172
18:14:32|5.172
18:14:33|5.172
18:14:34|5.17
18:14:35|5.17
18:14:35|5.17
18:14:36|5.17
18:14:38|5.17
18:14:39|5.17
18:14:40|5.17
18:14:40|5.17
18:14:43|5.17
18:14:43|5.17
18:14:44|5.17
18:14:46|5.17
18:14:47|5.17
18:14:47|5.17
18:14:49|5.17
18:14:49|5.17
18:14:50|5.172
18:14:51|5.172
18:14:53|5.172
18:14:53|5.167
18:14:55|5.167
18:14:56|5.167
18:14:57|5.167
18:14:57|5.167
18:14:58|5.165
18:14:59|5.165
18:15:00|5.165
18:15:02|5.17
18:15:03|5.17
18:15:04|5.171
18:15:05|5.174
18:15:06|5.174
18:15:07|5.174
18:15:08|5.174
18:15:10|5.174
18:15:10|5.174
18:15:12|5.174
18:15:13|5.172
18:15:14|5.174
18:15:15|5.174
18:15:16|5.174
18:15:17|5.174
18:15:17|5.174
18:15:19|5.174
18:15:20|5.174
18:15:21|5.178
18:15:21|5.179
18:15:22|5.177
18:15:23|5.177
18:15:25|5.178
18:15:26|5.178
18:15:27|5.178
18:15:28|5.178
18:15:29|5.178
18:15:30|5.178
18:15:31|5.178
18:15:32|5.178
18:15:33|5.178
18:15:34|5.178
18:15:35|5.181
18:15:36|5.181
18:15:37|5.181
18:15:38|5.181
18:15:40|5.181
18:15:40|5.181
18:15:42|5.181
18:15:42|5.181
18:15:44|5.181
18:15:45|5.181
18:15:46|5.181
18:15:47|5.181
18:15:48|5.188
18:15:49|5.188
18:15:50|5.188
18:15:51|5.187
18:15:52|5.187
18:15:53|5.187
18:15:54|5.187
18:15:55|5.188
18:15:57|5.188
18:15:59|5.188
18:15:59|5.188
18:16:00|5.188
18:16:02|5.188
18:16:02|5.188
18:16:04|5.188
18:16:05|5.188
18:16:05|5.187
18:16:07|5.187
18:16:08|5.187
18:16:09|5.189
18:16:10|5.189
18:16:11|5.189
18:16:12|5.189
18:16:13|5.189
18:16:14|5.189
18:16:15|5.189
18:16:16|5.189
18:16:17|5.189
18:16:18|5.189
18:16:19|5.189
18:16:20|5.189
18:16:21|5.189
18:16:22|5.189
18:16:23|5.189
18:16:24|5.189
18:16:25|5.189
18:16:26|5.189
18:16:27|5.189
18:16:28|5.189
18:16:29|5.189
18:16:30|5.189
18:16:31|5.189
18:16:32|5.189
18:16:33|5.193
18:16:34|5.193
18:16:35|5.193
18:16:36|5.193
18:16:37|5.198
18:16:38|5.198
18:16:39|5.198
18:16:40|5.199
18:16:42|5.199
18:16:42|5.199
18:16:43|5.195
18:16:44|5.195
18:16:46|5.193
18:16:46|5.193
18:16:48|5.193
18:16:49|5.193
18:16:50|5.193
18:16:51|5.193
18:16:52|5.193
18:16:53|5.193
18:16:54|5.193
18:16:55|5.194
18:16:56|5.194
18:16:57|5.194
18:16:58|5.194
18:16:58|5.194
18:17:00|5.194
18:17:01|5.194
18:17:02|5.194
18:17:02|5.186
18:17:04|5.185
18:17:05|5.185
18:17:06|5.185
18:17:06|5.18
18:17:08|5.18
18:17:09|5.18
18:17:09|5.187
18:17:10|5.184
18:17:12|5.184
18:17:13|5.179
18:17:14|5.179
18:17:15|5.179
18:17:16|5.179
18:17:17|5.179
18:17:18|5.179
18:17:19|5.176
18:17:19|5.176
18:17:21|5.176
18:17:22|5.176
18:17:22|5.176
18:17:24|5.176
18:17:25|5.176
18:17:26|5.176
18:17:27|5.176
18:17:28|5.174
18:17:29|5.174
18:17:30|5.167
18:17:31|5.167
18:17:32|5.165
18:17:33|5.166
18:17:34|5.166
18:17:35|5.166
18:17:36|5.166
18:17:37|5.167
18:17:38|5.167
18:17:39|5.167
18:17:40|5.164
18:17:41|5.164
18:17:42|5.164
18:17:43|5.164
18:17:44|5.164
18:17:45|5.165
18:17:47|5.166
18:17:48|5.166
18:17:49|5.166
18:17:50|5.166
18:17:52|5.169
18:17:52|5.169
18:17:53|5.168
18:17:55|5.168
18:17:56|5.168
18:17:57|5.168
18:17:58|5.168
18:17:58|5.168
18:17:59|5.168
18:18:00|5.168
18:18:02|5.165
18:18:02|5.165
18:18:04|5.166
18:18:04|5.166
18:18:06|5.166
18:18:07|5.174
18:18:08|5.176
18:18:09|5.176
18:18:10|5.178
18:18:11|5.178
18:18:12|5.178
18:18:13|5.178
18:18:14|5.178
18:18:16|5.178
18:18:16|5.178
18:18:18|5.176
18:18:18|5.177
18:18:19|5.177
18:18:21|5.175
18:18:21|5.178
18:18:22|5.175
18:18:23|5.175
18:18:25|5.176
18:18:25|5.176
18:18:27|5.176
18:18:27|5.174
18:18:28|5.174
18:18:29|5.173
18:18:30|5.173
18:18:31|5.173
18:18:32|5.173
18:18:33|5.173
18:18:34|5.173
18:18:35|5.174
18:18:36|5.174
18:18:37|5.172
18:18:38|5.172
18:18:39|5.172
18:18:40|5.172
18:18:41|5.176
18:18:43|5.176
18:18:45|5.178
18:18:46|5.178
18:18:47|5.178
18:18:48|5.178
18:18:49|5.178
18:18:50|5.178
18:18:51|5.178
18:18:53|5.172
18:18:54|5.173
18:18:55|5.175
18:18:55|5.175
18:18:57|5.175
18:18:57|5.175
18:18:59|5.174
18:18:59|5.174
18:19:00|5.174
18:19:01|5.176
18:19:02|5.175
18:19:04|5.175
18:19:04|5.175
18:19:05|5.169
18:19:07|5.169
18:19:07|5.169
18:19:09|5.169
18:19:09|5.169
18:19:10|5.172
18:19:11|5.168
18:19:12|5.166
18:19:14|5.162
18:19:15|5.162
18:19:16|5.163
18:19:17|5.163
18:19:18|5.163
18:19:19|5.163
18:19:20|5.163
18:19:21|5.163
18:19:22|5.163
18:19:23|5.163
18:19:24|5.16
18:19:25|5.161
18:19:26|5.157
18:19:27|5.162
18:19:28|5.161
18:19:29|5.161
18:19:30|5.161
18:19:31|5.158
18:19:32|5.158
18:19:33|5.158
18:19:34|5.157
18:19:35|5.155
18:19:36|5.154
18:19:37|5.154
18:19:38|5.154
18:19:39|5.154
18:19:40|5.154
18:19:41|5.154
18:19:42|5.154
18:19:43|5.154
18:19:44|5.154
18:19:46|5.154
18:19:46|5.154
18:19:47|5.154
18:19:48|5.154
18:19:49|5.154
18:19:51|5.154
18:19:52|5.156
18:19:53|5.156
18:19:53|5.156
18:19:55|5.156
18:19:56|5.156
18:19:57|5.154
18:19:58|5.156
18:19:59|5.156
18:19:59|5.156
18:20:01|5.158
18:20:02|5.158
18:20:04|5.158
18:20:05|5.158
18:20:06|5.158
18:20:07|5.163
18:20:08|5.165
18:20:09|5.163
18:20:10|5.163
18:20:11|5.163
18:20:12|5.157
18:20:12|5.157
18:20:14|5.157
18:20:15|5.156
18:20:16|5.156
18:20:17|5.156
18:20:18|5.155
18:20:19|5.157
18:20:20|5.156
18:20:21|5.156
18:20:22|5.153
18:20:23|5.156
18:20:25|5.156
18:20:26|5.156
18:20:27|5.156
18:20:27|5.156
18:20:28|5.156
18:20:29|5.156
18:20:30|5.156
18:20:31|5.156
18:20:32|5.156
18:20:33|5.153
18:20:34|5.152
18:20:35|5.153
18:20:37|5.152
18:20:37|5.152
18:20:38|5.151
18:20:39|5.151
18:20:40|5.15
18:20:41|5.15
18:20:42|5.149
18:20:44|5.149
18:20:45|5.149
18:20:46|5.149
18:20:47|5.149
18:20:48|5.153
18:20:50|5.153
18:20:50|5.157
18:20:52|5.157
18:20:52|5.157
18:20:53|5.157
18:20:55|5.163
18:20:56|5.165
18:20:56|5.167
18:20:57|5.167
18:20:58|5.167
18:20:59|5.167
18:21:00|5.167
18:21:01|5.167
18:21:02|5.167
18:21:03|5.167
18:21:04|5.167
18:21:05|5.167
18:21:06|5.167
18:21:07|5.167
18:21:08|5.167
18:21:09|5.167
18:21:10|5.167
18:21:11|5.167
18:21:12|5.172
18:21:13|5.172
18:21:14|5.172
18:21:15|5.172
18:21:16|5.172
18:21:17|5.174
18:21:18|5.175
18:21:19|5.175
18:21:20|5.168
18:21:21|5.171
18:21:22|5.169
18:21:24|5.165
18:21:24|5.165
18:21:25|5.165
18:21:26|5.165
18:21:27|5.165
18:21:29|5.169
18:21:29|5.169
18:21:30|5.169
18:21:31|5.165
18:21:32|5.165
18:21:34|5.165
18:21:34|5.165
18:21:35|5.165
18:21:36|5.165
18:21:37|5.165
18:21:38|5.165
18:21:39|5.165
18:21:40|5.165
18:21:41|5.165
18:21:42|5.165
18:21:43|5.165
18:21:45|5.165
18:21:47|5.165
18:21:48|5.165
18:21:48|5.158
18:21:50|5.161
18:21:50|5.161
18:21:51|5.161
18:21:52|5.161
18:21:53|5.161
18:21:55|5.157
18:21:56|5.157
18:21:56|5.157
18:21:58|5.158
18:21:58|5.157
18:22:00|5.157
18:22:00|5.157
18:22:02|5.161
18:22:03|5.161
18:22:03|5.161
18:22:04|5.161
18:22:06|5.161
18:22:07|5.161
18:22:08|5.166
18:22:08|5.166
18:22:10|5.164
18:22:11|5.164
18:22:12|5.164
18:22:12|5.164
18:22:14|5.164
18:22:14|5.164
18:22:16|5.161
18:22:17|5.161
18:22:17|5.161
18:22:19|5.161
18:22:20|5.161
18:22:21|5.158
18:22:22|5.158
18:22:23|5.159
18:22:23|5.159
18:22:24|5.159
18:22:25|5.159
18:22:27|5.159
18:22:28|5.157
18:22:28|5.157
18:22:30|5.157
18:22:31|5.157
18:22:32|5.155
18:22:32|5.155
18:22:33|5.155
18:22:35|5.155
18:22:36|5.155
18:22:37|5.154
18:22:37|5.154
18:22:39|5.154
18:22:39|5.154
18:22:41|5.154
18:22:41|5.154
18:22:43|5.152
18:22:44|5.152
18:22:44|5.152
18:22:45|5.153
18:22:46|5.153
18:22:48|5.153
18:22:49|5.153
18:22:50|5.153
18:22:51|5.158
18:22:51|5.158
18:22:53|5.158
18:22:54|5.158
18:22:55|5.158
18:22:56|5.158
18:22:57|5.158
18:22:58|5.159
18:22:59|5.159
18:23:00|5.159
18:23:01|5.159
18:23:02|5.159
18:23:03|5.159
18:23:04|5.159
18:23:05|5.159
18:23:06|5.159
18:23:07|5.167
18:23:08|5.171
18:23:10|5.169
18:23:11|5.169
18:23:11|5.169
18:23:13|5.169
18:23:14|5.169
18:23:15|5.169
18:23:16|5.169
18:23:16|5.169
18:23:18|5.169
18:23:18|5.169
18:23:20|5.169
18:23:20|5.169
18:23:22|5.169
18:23:23|5.169
18:23:23|5.169
18:23:25|5.169
18:23:26|5.169
18:23:26|5.169
18:23:27|5.169
18:23:28|5.169
18:23:29|5.169
18:23:30|5.162
18:23:32|5.162
18:23:33|5.162
18:23:34|5.162
18:23:34|5.162
18:23:36|5.162
18:23:37|5.162
18:23:38|5.156
18:23:39|5.156
18:23:40|5.155
18:23:41|5.157
18:23:42|5.155
18:23:43|5.155
18:23:44|5.155
18:23:45|5.155
18:23:46|5.155
18:23:47|5.155
18:23:48|5.155
18:23:49|5.155
18:23:51|5.155
18:23:51|5.155
18:23:52|5.155
18:23:54|5.155
18:23:54|5.155
18:23:55|5.155
18:23:56|5.155
18:23:57|5.155
18:23:59|5.155
18:23:59|5.155
18:24:01|5.156
18:24:02|5.155
18:24:03|5.155
18:24:04|5.155
18:24:05|5.155
18:24:06|5.158
18:24:06|5.164
18:24:07|5.164
18:24:08|5.164
18:24:09|5.165
18:24:11|5.165
18:24:12|5.165
18:24:13|5.165
18:24:14|5.165
18:24:15|5.165
18:24:15|5.165
18:24:17|5.165
18:24:18|5.165
18:24:19|5.165
18:24:20|5.165
18:24:21|5.165
18:24:22|5.167
18:24:22|5.167
18:24:23|5.167
18:24:24|5.167
18:24:25|5.163
18:24:26|5.163
18:24:28|5.163
18:24:29|5.161
18:24:30|5.16
18:24:30|5.16
18:24:32|5.16
18:24:33|5.16
18:24:34|5.16
18:24:35|5.16
18:24:36|5.16
18:24:37|5.161
18:24:38|5.161
18:24:39|5.16
18:24:40|5.16
18:24:41|5.16
18:24:42|5.16
18:24:43|5.16
18:24:44|5.16
18:24:45|5.16
18:24:46|5.16
18:24:47|5.16
18:24:48|5.16
18:24:49|5.16
18:24:50|5.16
18:24:51|5.16
18:24:52|5.16
18:24:53|5.16
18:24:55|5.155
18:24:55|5.155
18:24:56|5.16
18:24:58|5.16
18:24:59|5.16
18:25:00|5.16
18:25:00|5.16
18:25:02|5.16
18:25:03|5.158
18:25:03|5.155
18:25:05|5.155
18:25:06|5.155
18:25:07|5.155
18:25:08|5.155
18:25:08|5.155
18:25:10|5.155
18:25:11|5.155
18:25:12|5.155
18:25:13|5.155
18:25:14|5.153
18:25:15|5.149
18:25:16|5.149
18:25:17|5.149
18:25:18|5.149
18:25:19|5.149
18:25:20|5.154
18:25:21|5.153
18:25:22|5.153
18:25:23|5.153
18:25:24|5.153
18:25:25|5.154
18:25:26|5.154
18:25:27|5.151
18:25:28|5.151
18:25:29|5.151
18:25:30|5.151
18:25:31|5.148
18:25:32|5.148
18:25:33|5.15
18:25:34|5.15
18:25:35|5.15
18:25:36|5.15
18:25:37|5.153
18:25:39|5.153
18:25:39|5.153
18:25:40|5.148
18:25:41|5.148
18:25:43|5.148
18:25:44|5.148
18:25:45|5.148
18:25:46|5.147
18:25:47|5.145
18:25:48|5.142
18:25:50|5.14
18:25:51|5.14
18:25:52|5.14
18:25:54|5.14
18:25:55|5.14
18:25:56|5.145
18:25:57|5.145
18:25:58|5.145
18:25:58|5.145
18:25:59|5.145
18:26:01|5.145
18:26:01|5.145
18:26:03|5.14
18:26:04|5.135
18:26:04|5.135
18:26:06|5.135
18:26:06|5.135
18:26:08|5.135
18:26:08|5.135
18:26:09|5.135
18:26:11|5.135
18:26:12|5.135
18:26:13|5.142
18:26:14|5.142
18:26:15|5.142
18:26:16|5.14
18:26:17|5.141
18:26:18|5.141
18:26:19|5.141
18:26:20|5.141
18:26:21|5.141
18:26:22|5.141
18:26:23|5.141
18:26:24|5.141
18:26:26|5.141
18:26:26|5.141
18:26:27|5.141
18:26:28|5.141
18:26:29|5.141
18:26:31|5.142
18:26:32|5.14
18:26:32|5.14
18:26:33|5.135
18:26:35|5.135
18:26:36|5.131
18:26:37|5.13
18:26:38|5.13
18:26:39|5.131
18:26:39|5.131
18:26:41|5.131
18:26:41|5.132
18:26:43|5.132
18:26:44|5.136
18:26:44|5.136
18:26:46|5.136
18:26:47|5.131
18:26:48|5.13
18:26:49|5.13
18:26:50|5.13
18:26:51|5.13
18:26:53|5.128
18:26:53|5.128
18:26:54|5.128
18:26:56|5.128
18:26:57|5.128
18:26:58|5.128
18:26:58|5.128
18:27:00|5.13
18:27:00|5.131
18:27:02|5.131
18:27:03|5.131
18:27:03|5.131
18:27:05|5.131
18:27:05|5.133
18:27:06|5.132
18:27:07|5.132
18:27:08|5.133
18:27:10|5.133
18:27:11|5.133
18:27:12|5.133
18:27:13|5.133
18:27:13|5.131
18:27:15|5.129
18:27:16|5.129
18:27:17|5.127
18:27:18|5.127
18:27:19|5.127
18:27:20|5.127
18:27:21|5.13
18:27:21|5.13
18:27:23|5.13
18:27:24|5.13
18:27:25|5.13
18:27:26|5.13
18:27:27|5.13
18:27:28|5.13
18:27:29|5.131
18:27:29|5.131
18:27:31|5.136
18:27:32|5.138
18:27:33|5.138
18:27:33|5.131
18:27:34|5.131
18:27:36|5.131
18:27:37|5.133
18:27:38|5.133
18:27:39|5.133
18:27:40|5.129
18:27:41|5.131
18:27:42|5.133
18:27:43|5.133
18:27:44|5.131
18:27:45|5.131
18:27:46|5.131
18:27:47|5.131
18:27:48|5.126
18:27:49|5.129
18:27:50|5.128
18:27:52|5.128
18:27:54|5.127
18:27:54|5.131
18:27:56|5.131
18:27:57|5.131
18:27:58|5.126
18:27:58|5.124
18:28:00|5.124
18:28:01|5.124
18:28:02|5.126
18:28:03|5.126
18:28:04|5.128
18:28:05|5.128
18:28:07|5.128
18:28:07|5.133
18:28:08|5.133
18:28:10|5.134
18:28:10|5.125
18:28:11|5.125
18:28:13|5.125
18:28:13|5.125
18:28:14|5.127
18:28:16|5.126
18:28:17|5.126
18:28:17|5.126
18:28:19|5.127
18:28:19|5.13
18:28:20|5.13
18:28:21|5.13
18:28:22|5.13
18:28:23|5.13
18:28:24|5.13
18:28:25|5.126
18:28:26|5.126
18:28:28|5.126
18:28:28|5.126
18:28:29|5.13
18:28:30|5.13
18:28:32|5.128
18:28:32|5.128
18:28:33|5.126
18:28:35|5.129
18:28:35|5.125
18:28:36|5.119
18:28:37|5.118
18:28:38|5.118
18:28:40|5.119
18:28:40|5.122
18:28:41|5.122
18:28:42|5.12
18:28:43|5.12
18:28:44|5.12
18:28:45|5.12
18:28:46|5.12
18:28:48|5.12
18:28:48|5.12
18:28:49|5.12
18:28:50|5.117
18:28:52|5.116
18:28:53|5.116
18:28:54|5.116
18:28:55|5.116
18:28:56|5.114
18:28:58|5.114
18:28:59|5.115
18:29:00|5.115
18:29:01|5.116
18:29:02|5.116
18:29:03|5.12
18:29:04|5.12
18:29:06|5.123
18:29:06|5.123
18:29:08|5.124
18:29:08|5.124
18:29:09|5.124
18:29:10|5.13
18:29:11|5.132
18:29:12|5.133
18:29:13|5.133
18:29:15|5.134
18:29:15|5.134
18:29:16|5.134
18:29:17|5.133
18:29:18|5.133
18:29:19|5.132
18:29:20|5.128
18:29:21|5.128
18:29:23|5.125
18:29:23|5.125
18:29:24|5.125
18:29:26|5.126
18:29:26|5.126
18:29:27|5.126
18:29:28|5.126
18:29:29|5.123
18:29:30|5.123
18:29:31|5.123
18:29:33|5.123
18:29:33|5.123
18:29:34|5.125
18:29:35|5.125
18:29:37|5.125
18:29:37|5.125
18:29:38|5.125
18:29:39|5.125
18:29:41|5.126
18:29:42|5.128
18:29:43|5.128
18:29:43|5.128
18:29:44|5.128
18:29:45|5.128
18:29:47|5.128
18:29:47|5.128
18:29:48|5.128
18:29:49|5.128
18:29:51|5.128
18:29:51|5.128
18:29:53|5.128
18:29:55|5.128
18:29:56|5.13
18:29:57|5.13
18:29:58|5.13
18:29:59|5.13
18:30:00|5.13
18:30:01|5.13
18:30:02|5.13
18:30:03|5.135
18:30:03|5.139
18:30:05|5.139
18:30:06|5.139
18:30:07|5.139
18:30:08|5.139
18:30:09|5.139
18:30:10|5.139
18:30:10|5.142
18:30:11|5.142
18:30:13|5.142
18:30:14|5.142
18:30:15|5.143
18:30:16|5.143
18:30:17|5.143
18:30:18|5.143
18:30:19|5.143
18:30:20|5.143
18:30:21|5.143
18:30:22|5.143
18:30:23|5.143
18:30:24|5.143
18:30:25|5.143
18:30:26|5.148
18:30:27|5.148
18:30:28|5.145
18:30:29|5.145
18:30:30|5.145
18:30:31|5.144
18:30:32|5.144
18:30:33|5.144
18:30:34|5.144
18:30:35|5.143
18:30:36|5.143
18:30:37|5.143
18:30:38|5.143
18:30:39|5.143
18:30:40|5.143
18:30:41|5.143
18:30:42|5.143
18:30:43|5.143
18:30:44|5.144
18:30:45|5.144
18:30:46|5.143
18:30:47|5.143
18:30:48|5.143
18:30:49|5.144
18:30:50|5.143
18:30:51|5.143
18:30:52|5.143
18:30:53|5.143
18:30:54|5.143
18:30:55|5.139
18:30:56|5.139
18:30:57|5.139
18:30:58|5.138
18:30:59|5.139
18:31:00|5.139
18:31:01|5.139
18:31:02|5.139
18:31:03|5.136
18:31:05|5.133
18:31:05|5.133
18:31:06|5.133
18:31:07|5.133
18:31:08|5.133
18:31:09|5.133
18:31:10|5.131
18:31:12|5.13
18:31:12|5.13
18:31:13|5.13
18:31:14|5.13
18:31:15|5.13
18:31:16|5.13
18:31:17|5.13
18:31:18|5.128
18:31:19|5.128
18:31:20|5.122
18:31:21|5.122
18:31:22|5.122
18:31:23|5.122
18:31:24|5.12
18:31:25|5.12
18:31:26|5.12
18:31:27|5.12
18:31:28|5.119
18:31:29|5.119
18:31:30|5.12
18:31:31|5.12
18:31:32|5.121
18:31:34|5.123
18:31:34|5.125
18:31:35|5.122
18:31:36|5.122
18:31:37|5.122
18:31:38|5.123
18:31:39|5.123
18:31:40|5.125
18:31:41|5.128
18:31:42|5.13
18:31:44|5.13
18:31:44|5.13
18:31:45|5.132
18:31:46|5.133
18:31:47|5.138
18:31:49|5.139
18:31:49|5.139
18:31:50|5.139
18:31:51|5.137
18:31:53|5.137
18:31:54|5.137
18:31:55|5.136
18:31:57|5.136
18:31:57|5.134
18:31:59|5.135
18:31:59|5.135
18:32:00|5.135
18:32:02|5.135
18:32:03|5.134
18:32:04|5.133
18:32:05|5.128
18:32:05|5.128
18:32:06|5.125
18:32:07|5.125
18:32:09|5.125
18:32:09|5.125
18:32:11|5.12
18:32:12|5.121
18:32:12|5.121
18:32:15|5.121
18:32:15|5.124
18:32:16|5.124
18:32:17|5.124
18:32:19|5.124
18:32:20|5.116
18:32:20|5.116
18:32:22|5.118
18:32:22|5.117
18:32:23|5.111
18:32:25|5.11
18:32:25|5.109
18:32:27|5.106
18:32:27|5.106
18:32:29|5.106
18:32:30|5.106
18:32:30|5.106
18:32:32|5.106
18:32:33|5.101
18:32:34|5.098
18:32:34|5.098
18:32:36|5.095
18:32:36|5.095
18:32:37|5.096
18:32:39|5.096
18:32:39|5.096
18:32:40|5.093
18:32:42|5.093
18:32:43|5.093
18:32:43|5.095
18:32:44|5.095
18:32:46|5.095
18:32:46|5.102
18:32:47|5.107
18:32:48|5.104
18:32:50|5.103
18:32:51|5.103
18:32:51|5.099
18:32:53|5.101
18:32:54|5.101
18:32:54|5.101
18:32:57|5.101
18:32:57|5.101
18:32:59|5.101
18:32:59|5.101
18:33:01|5.099
18:33:02|5.099
18:33:03|5.093
18:33:04|5.093
18:33:05|5.093
18:33:06|5.093
18:33:07|5.093
18:33:09|5.101
18:33:10|5.101
18:33:11|5.101
18:33:12|5.101
18:33:13|5.097
18:33:13|5.097
18:33:14|5.093
18:33:15|5.093
18:33:17|5.093
18:33:17|5.093
18:33:19|5.092
18:33:20|5.085
18:33:21|5.085
18:33:22|5.092
18:33:22|5.089
18:33:23|5.089
18:33:25|5.092
18:33:26|5.091
18:33:27|5.091
18:33:28|5.089
18:33:29|5.087
18:33:30|5.087
18:33:30|5.085
18:33:32|5.085
18:33:33|5.088
18:33:34|5.093
18:33:34|5.086
18:33:36|5.086
18:33:36|5.085
18:33:37|5.085
18:33:39|5.083
18:33:40|5.083
18:33:40|5.083
18:33:42|5.083
18:33:43|5.08
18:33:43|5.08
18:33:44|5.079
18:33:45|5.083
18:33:47|5.086
18:33:47|5.086
18:33:49|5.083
18:33:50|5.083
18:33:51|5.084
18:33:52|5.084
18:33:53|5.084
18:33:54|5.084
18:33:55|5.084
18:33:55|5.087
18:33:58|5.087
18:33:59|5.085
18:34:00|5.084
18:34:01|5.089
18:34:01|5.092
18:34:03|5.092
18:34:04|5.088
18:34:05|5.09
18:34:06|5.09
18:34:07|5.087
18:34:08|5.087
18:34:09|5.087
18:34:10|5.087
18:34:11|5.087
18:34:12|5.082
18:34:13|5.082
18:34:14|5.082
18:34:15|5.086
18:34:16|5.086
18:34:17|5.086
18:34:18|5.09
18:34:19|5.09
18:34:20|5.091
18:34:21|5.083
18:34:22|5.082
18:34:23|5.082
18:34:24|5.082
18:34:25|5.082
18:34:26|5.082
18:34:27|5.082
18:34:28|5.082
18:34:30|5.092
18:34:30|5.092
18:34:32|5.088
18:34:33|5.088
18:34:33|5.088
18:34:34|5.088
18:34:35|5.088
18:34:36|5.09
18:34:38|5.087
18:34:38|5.087
18:34:39|5.088
18:34:40|5.09
18:34:41|5.09
18:34:43|5.09
18:34:43|5.088
18:34:45|5.087
18:34:45|5.086
18:34:46|5.086
18:34:48|5.086
18:34:48|5.086
18:34:49|5.086
18:34:50|5.086
18:34:51|5.086
18:34:53|5.086
18:34:53|5.085
18:34:55|5.085
18:34:55|5.085
18:34:56|5.084
18:34:57|5.085
18:34:59|5.086
18:35:01|5.083
18:35:02|5.082
18:35:03|5.081
18:35:04|5.08
18:35:05|5.08
18:35:07|5.08
18:35:07|5.089
18:35:08|5.084
18:35:10|5.083
18:35:11|5.083
18:35:11|5.083
18:35:12|5.078
18:35:13|5.078
18:35:14|5.078
18:35:15|5.08
18:35:16|5.083
18:35:17|5.082
18:35:18|5.083
18:35:20|5.08
18:35:21|5.08
18:35:21|5.079
18:35:23|5.079
18:35:23|5.076
18:35:25|5.076
18:35:26|5.069
18:35:26|5.071
18:35:27|5.07
18:35:28|5.07
18:35:30|5.068
18:35:30|5.07
18:35:31|5.071
18:35:32|5.073
18:35:33|5.074
18:35:34|5.074
18:35:35|5.075
18:35:37|5.076
18:35:37|5.083
18:35:38|5.083
18:35:39|5.086
18:35:40|5.088
18:35:42|5.086
18:35:42|5.084
18:35:43|5.083
18:35:44|5.083
18:35:45|5.083
18:35:46|5.083
18:35:48|5.079
18:35:48|5.079
18:35:49|5.079
18:35:51|5.079
18:35:51|5.083
18:35:52|5.083
18:35:53|5.083
18:35:54|5.083
18:35:55|5.074
18:35:56|5.074
18:35:58|5.074
18:35:59|5.074
18:36:00|5.074
18:36:01|5.078
18:36:02|5.078
18:36:03|5.078
18:36:05|5.078
18:36:06|5.078
18:36:07|5.078
18:36:08|5.081
18:36:09|5.081
18:36:09|5.083
18:36:10|5.083
18:36:11|5.079
18:36:12|5.078
18:36:14|5.078
18:36:14|5.078
18:36:15|5.078
18:36:17|5.08
18:36:18|5.072
18:36:19|5.072
18:36:20|5.072
18:36:21|5.078
18:36:22|5.078
18:36:23|5.077
18:36:24|5.077
18:36:25|5.074
18:36:26|5.069
18:36:27|5.069
18:36:28|5.067
18:36:29|5.074
18:36:30|5.073
18:36:31|5.074
18:36:32|5.077
18:36:33|5.077
18:36:34|5.078
18:36:35|5.082
18:36:36|5.082
18:36:37|5.082
18:36:38|5.08
18:36:39|5.08
18:36:40|5.081
18:36:41|5.081
18:36:42|5.08
18:36:43|5.082
18:36:44|5.081
18:36:45|5.081
18:36:46|5.081
18:36:47|5.081
18:36:48|5.075
18:36:49|5.075
18:36:50|5.075
18:36:51|5.074
18:36:52|5.075
18:36:53|5.078
18:36:54|5.078
18:36:55|5.078
18:36:56|5.078
18:36:57|5.078
18:36:58|5.078
18:36:59|5.078
18:37:00|5.078
18:37:01|5.078
18:37:03|5.076
18:37:04|5.076
18:37:05|5.075
18:37:06|5.075
18:37:07|5.073
18:37:08|5.073
18:37:09|5.073
18:37:10|5.073
18:37:11|5.073
18:37:12|5.072
18:37:13|5.072
18:37:14|5.072
18:37:15|5.074
18:37:16|5.072
18:37:17|5.072
18:37:18|5.072
18:37:19|5.072
18:37:20|5.072
18:37:21|5.074
18:37:22|5.073
18:37:23|5.07
18:37:24|5.077
18:37:26|5.077
18:37:26|5.078
18:37:27|5.078
18:37:28|5.078
18:37:30|5.078
18:37:30|5.077
18:37:32|5.077
18:37:32|5.077
18:37:33|5.077
18:37:34|5.077
18:37:35|5.077
18:37:36|5.078
18:37:38|5.078
18:37:38|5.078
18:37:39|5.078
18:37:41|5.073
18:37:41|5.073
18:37:42|5.073
18:37:43|5.078
18:37:44|5.08
18:37:46|5.08
18:37:47|5.08
18:37:47|5.078
18:37:48|5.078
18:37:49|5.078
18:37:50|5.081
18:37:51|5.08
18:37:52|5.08
18:37:53|5.08
18:37:54|5.075
18:37:55|5.075
18:37:56|5.075
18:37:57|5.075
18:37:58|5.075
18:37:59|5.078
18:38:00|5.075
18:38:01|5.075
18:38:03|5.078
18:38:04|5.077
18:38:05|5.077
18:38:06|5.077
18:38:07|5.078
18:38:08|5.078
18:38:09|5.078
18:38:10|5.077
18:38:11|5.071
18:38:12|5.067
18:38:13|5.067
18:38:15|5.068
18:38:15|5.067
18:38:17|5.067
18:38:18|5.067
18:38:19|5.067
18:38:20|5.067
18:38:21|5.067
18:38:21|5.072
18:38:23|5.072
18:38:23|5.072
18:38:24|5.072
18:38:26|5.072
18:38:26|5.072
18:38:28|5.069
18:38:29|5.069
18:38:30|5.069
18:38:31|5.072
18:38:32|5.066
18:38:34|5.066
18:38:34|5.066
18:38:36|5.066
18:38:36|5.07
18:38:37|5.07
18:38:39|5.07
18:38:40|5.07
18:38:40|5.07
18:38:42|5.07
18:38:42|5.07
18:38:43|5.07
18:38:44|5.077
18:38:46|5.082
18:38:46|5.082
18:38:48|5.086
18:38:49|5.086
18:38:50|5.098
18:38:50|5.088
18:38:52|5.087
18:38:53|5.087
18:38:54|5.087
18:38:55|5.087
18:38:56|5.087
18:38:57|5.087
18:38:58|5.087
18:38:59|5.087
18:39:00|5.087
18:39:00|5.086
18:39:03|5.085
18:39:04|5.087
18:39:04|5.087
18:39:06|5.087
18:39:07|5.087
18:39:08|5.087
18:39:08|5.087
18:39:09|5.087
18:39:10|5.087
18:39:12|5.087
18:39:12|5.087
18:39:14|5.087
18:39:14|5.087
18:39:16|5.093
18:39:17|5.092
18:39:18|5.09
18:39:19|5.089
18:39:20|5.089
18:39:21|5.089
18:39:22|5.089
18:39:23|5.088
18:39:24|5.085
18:39:25|5.085
18:39:26|5.085
18:39:27|5.085
18:39:28|5.087
18:39:29|5.087
18:39:30|5.086
18:39:31|5.081
18:39:32|5.082
18:39:33|5.082
18:39:34|5.082
18:39:35|5.082
18:39:36|5.081
18:39:37|5.081
18:39:38|5.083
18:39:39|5.081
18:39:40|5.081
18:39:41|5.079
18:39:42|5.079
18:39:44|5.082
18:39:44|5.082
18:39:45|5.081
18:39:46|5.081
18:39:47|5.082
18:39:48|5.082
18:39:49|5.078
18:39:51|5.078
18:39:51|5.078
18:39:52|5.078
18:39:53|5.083
18:39:54|5.083
18:39:55|5.08
18:39:56|5.08
18:39:57|5.08
18:39:58|5.08
18:39:59|5.08
18:40:01|5.08
18:40:02|5.077
18:40:03|5.077
18:40:04|5.077
18:40:05|5.082
18:40:06|5.082
18:40:07|5.082
18:40:08|5.082
18:40:09|5.086
18:40:10|5.086
18:40:11|5.086
18:40:12|5.086
18:40:13|5.086
18:40:14|5.086
18:40:15|5.086
18:40:16|5.086
18:40:17|5.086
18:40:18|5.086
18:40:19|5.087
18:40:20|5.088
18:40:21|5.088
18:40:22|5.088
18:40:23|5.089
18:40:24|5.089
18:40:25|5.081
18:40:26|5.081
18:40:27|5.081
18:40:28|5.082
18:40:29|5.082
18:40:30|5.082
18:40:31|5.087
18:40:32|5.085
18:40:33|5.085
18:40:34|5.085
18:40:36|5.082
18:40:36|5.082
18:40:37|5.082
18:40:38|5.082
18:40:39|5.082
18:40:40|5.081
18:40:41|5.079
18:40:43|5.079
18:40:43|5.079
18:40:44|5.083
18:40:45|5.08
18:40:46|5.082
18:40:48|5.082
18:40:48|5.082
18:40:49|5.082
18:40:50|5.082
18:40:51|5.083
18:40:52|5.083
18:40:54|5.083
18:40:54|5.085
18:40:55|5.087
18:40:56|5.087
18:40:57|5.087
18:40:58|5.087
18:40:59|5.087
18:41:00|5.087
18:41:01|5.087
18:41:02|5.087
18:41:04|5.087
18:41:05|5.087
18:41:06|5.089
18:41:07|5.089
18:41:08|5.092
18:41:09|5.09
18:41:10|5.09
18:41:11|5.091
18:41:12|5.091
18:41:13|5.09
18:41:14|5.09
18:41:15|5.09
18:41:16|5.09
18:41:18|5.09
18:41:18|5.088
18:41:19|5.087
18:41:21|5.091
18:41:21|5.091
18:41:23|5.09
18:41:24|5.09
18:41:24|5.09
18:41:25|5.09
18:41:27|5.09
18:41:27|5.09
18:41:29|5.09
18:41:29|5.09
18:41:31|5.09
18:41:32|5.09
18:41:32|5.09
18:41:33|5.09
18:41:35|5.09
18:41:36|5.09
18:41:36|5.09
18:41:38|5.089
18:41:39|5.089
18:41:40|5.08
18:41:41|5.08
18:41:41|5.08
18:41:42|5.08
18:41:44|5.076
18:41:45|5.078
18:41:46|5.078
18:41:47|5.078
18:41:48|5.078
18:41:48|5.078
18:41:50|5.078
18:41:51|5.078
18:41:52|5.078
18:41:53|5.078
18:41:53|5.078
18:41:54|5.075
18:41:55|5.075
18:41:57|5.077
18:41:58|5.078
18:41:59|5.078
18:41:59|5.078
18:42:01|5.081
18:42:02|5.081
18:42:03|5.082
18:42:03|5.082
18:42:06|5.081
18:42:06|5.081
18:42:08|5.081
18:42:08|5.081
18:42:10|5.081
18:42:11|5.081
18:42:11|5.081
18:42:12|5.079
18:42:14|5.081
18:42:15|5.082
18:42:16|5.082
18:42:17|5.082
18:42:18|5.082
18:42:19|5.082
18:42:20|5.082
18:42:22|5.082
18:42:22|5.082
18:42:23|5.082
18:42:24|5.082
18:42:26|5.082
18:42:27|5.082
18:42:27|5.082
18:42:29|5.082
18:42:29|5.082
18:42:31|5.082
18:42:31|5.082
18:42:32|5.082
18:42:34|5.081
18:42:34|5.081
18:42:35|5.081
18:42:36|5.081
18:42:37|5.081
18:42:38|5.08
18:42:39|5.08
18:42:40|5.08
18:42:42|5.08
18:42:42|5.082
18:42:43|5.082
18:42:44|5.082
18:42:45|5.082
18:42:46|5.082
18:42:48|5.082
18:42:49|5.079
18:42:49|5.078
18:42:50|5.077
18:42:51|5.076
18:42:52|5.076
18:42:53|5.076
18:42:54|5.076
18:42:55|5.076
18:42:57|5.076
18:42:58|5.076
18:42:58|5.076
18:42:59|5.076
18:43:00|5.079
18:43:01|5.079
18:43:02|5.079
18:43:03|5.079
18:43:04|5.082
18:43:06|5.082
18:43:07|5.082
18:43:08|5.083
18:43:09|5.081
18:43:10|5.081
18:43:11|5.081
18:43:12|5.081
18:43:13|5.079
18:43:14|5.079
18:43:15|5.078
18:43:16|5.078
18:43:17|5.078
18:43:18|5.078
18:43:19|5.078
18:43:20|5.078
18:43:21|5.078
18:43:22|5.08
18:43:23|5.08
18:43:24|5.078
18:43:25|5.077
18:43:26|5.076
18:43:27|5.077
18:43:28|5.077
18:43:29|5.077
18:43:30|5.077
18:43:31|5.077
18:43:32|5.077
18:43:33|5.077
18:43:34|5.077
18:43:35|5.077
18:43:36|5.077
18:43:37|5.08
18:43:38|5.082
18:43:39|5.082
18:43:40|5.082
18:43:41|5.085
18:43:42|5.088
18:43:43|5.087
18:43:44|5.087
18:43:45|5.088
18:43:46|5.088
18:43:48|5.088
18:43:49|5.088
18:43:49|5.086
18:43:50|5.086
18:43:51|5.086
18:43:52|5.086
18:43:54|5.086
18:43:54|5.086
18:43:55|5.086
18:43:56|5.086
18:43:57|5.086
18:43:58|5.086
18:44:00|5.084
18:44:00|5.086
18:44:01|5.086
18:44:03|5.086
18:44:03|5.084
18:44:04|5.084
18:44:06|5.084
18:44:06|5.084
18:44:08|5.084
18:44:08|5.084
18:44:09|5.084
18:44:11|5.086
18:44:12|5.086
18:44:13|5.086
18:44:14|5.086
18:44:15|5.089
18:44:16|5.089
18:44:17|5.089
18:44:19|5.089
18:44:19|5.089
18:44:21|5.087
18:44:21|5.087
18:44:23|5.087
18:44:24|5.087
18:44:25|5.087
18:44:25|5.087
18:44:27|5.087
18:44:28|5.087
18:44:29|5.087
18:44:30|5.087
18:44:31|5.087
18:44:32|5.087
18:44:33|5.087
18:44:34|5.087
18:44:35|5.087
18:44:37|5.087
18:44:37|5.087
18:44:38|5.087
18:44:39|5.087
18:44:40|5.087
18:44:41|5.087
18:44:42|5.086
18:44:44|5.085
18:44:44|5.085
18:44:45|5.086
18:44:47|5.086
18:44:47|5.086
18:44:48|5.086
18:44:49|5.086
18:44:50|5.085
18:44:51|5.085
18:44:52|5.085
18:44:53|5.085
18:44:54|5.085
18:44:55|5.085
18:44:56|5.086
18:44:57|5.086
18:44:58|5.086
18:45:00|5.086
18:45:00|5.086
18:45:01|5.086
18:45:02|5.086
18:45:03|5.086
18:45:04|5.083
18:45:05|5.083
18:45:06|5.083
18:45:07|5.083
18:45:08|5.083
18:45:09|5.083
18:45:10|5.083
18:45:12|5.083
18:45:13|5.083
18:45:14|5.083
18:45:15|5.083
18:45:16|5.083
18:45:17|5.081
18:45:18|5.081
18:45:19|5.081
18:45:20|5.081
18:45:21|5.081
18:45:22|5.081
18:45:23|5.081
18:45:25|5.084
18:45:25|5.086
18:45:26|5.086
18:45:27|5.086
18:45:28|5.086
18:45:29|5.086
18:45:30|5.086
18:45:31|5.086
18:45:32|5.086
18:45:33|5.086
18:45:34|5.086
18:45:35|5.088
18:45:36|5.088
18:45:37|5.088
18:45:38|5.088
18:45:39|5.088
18:45:40|5.088
18:45:42|5.09
18:45:42|5.089
18:45:43|5.089
18:45:44|5.089
18:45:45|5.089
18:45:46|5.089
18:45:47|5.089
18:45:49|5.089
18:45:49|5.089
18:45:50|5.093
18:45:51|5.096
18:45:53|5.096
18:45:53|5.096
18:45:54|5.096
18:45:56|5.096
18:45:56|5.096
18:45:57|5.096
18:45:59|5.098
18:45:59|5.098
18:46:00|5.098
18:46:01|5.098
18:46:02|5.098
18:46:03|5.098
18:46:04|5.1
18:46:05|5.1
18:46:07|5.1
18:46:07|5.1
18:46:08|5.1
18:46:09|5.1
18:46:11|5.1
18:46:12|5.1
18:46:12|5.1
18:46:13|5.1
18:46:14|5.1
18:46:16|5.1
18:46:16|5.1
18:46:17|5.1
18:46:19|5.1
18:46:19|5.1
18:46:20|5.1
18:46:22|5.1
18:46:23|5.1
18:46:23|5.105
18:46:24|5.105
18:46:26|5.105
18:46:26|5.105
18:46:28|5.102
18:46:29|5.1
18:46:30|5.1
18:46:31|5.099
18:46:32|5.099
18:46:33|5.099
18:46:34|5.1
18:46:35|5.1
18:46:36|5.1
18:46:37|5.1
18:46:38|5.099
18:46:39|5.093
18:46:40|5.09
18:46:41|5.09
18:46:42|5.09
18:46:43|5.09
18:46:44|5.09
18:46:45|5.09
18:46:46|5.09
18:46:47|5.093
18:46:49|5.093
18:46:49|5.093
18:46:50|5.093
18:46:51|5.089
18:46:52|5.089
18:46:54|5.089
18:46:54|5.089
18:46:56|5.089
18:46:56|5.09
18:46:57|5.09
18:46:58|5.09
18:46:59|5.09
18:47:00|5.089
18:47:01|5.086
18:47:02|5.086
18:47:03|5.086
18:47:05|5.08
18:47:05|5.08
18:47:06|5.085
18:47:08|5.084
18:47:09|5.082
18:47:10|5.082
18:47:11|5.082
18:47:12|5.082
18:47:13|5.082
18:47:15|5.08
18:47:16|5.08
18:47:16|5.08
18:47:18|5.08
18:47:19|5.08
18:47:19|5.08
18:47:20|5.079
18:47:21|5.078
18:47:22|5.078
18:47:24|5.077
18:47:24|5.077
18:47:26|5.077
18:47:26|5.076
18:47:27|5.073
18:47:29|5.072
18:47:29|5.071
18:47:30|5.068
18:47:32|5.069
18:47:32|5.071
18:47:34|5.071
18:47:34|5.071
18:47:35|5.068
18:47:37|5.068
18:47:37|5.068
18:47:39|5.068
18:47:39|5.068
18:47:40|5.068
18:47:42|5.068
18:47:43|5.068
18:47:43|5.068
18:47:45|5.068
18:47:45|5.068
18:47:47|5.068
18:47:48|5.068
18:47:49|5.067
18:47:49|5.067
18:47:51|5.065
18:47:52|5.064
18:47:53|5.064
18:47:54|5.064
18:47:55|5.064
18:47:56|5.064
18:47:56|5.064
18:47:58|5.064
18:47:59|5.064
18:47:59|5.064
18:48:01|5.062
18:48:02|5.062
18:48:02|5.062
18:48:04|5.062
18:48:05|5.065
18:48:06|5.068
18:48:07|5.068
18:48:08|5.068
18:48:09|5.064
18:48:10|5.064
18:48:11|5.064
18:48:13|5.064
18:48:14|5.066
18:48:15|5.061
18:48:16|5.061
18:48:17|5.06
18:48:17|5.066
18:48:19|5.061
18:48:20|5.058
18:48:21|5.058
18:48:22|5.058
18:48:23|5.058
18:48:24|5.058
18:48:25|5.058
18:48:25|5.058
18:48:27|5.058
18:48:28|5.058
18:48:29|5.058
18:48:30|5.058
18:48:30|5.056
18:48:32|5.056
18:48:32|5.052
18:48:34|5.048
18:48:35|5.048
18:48:35|5.048
18:48:37|5.046
18:48:38|5.046
18:48:39|5.045
18:48:40|5.045
18:48:41|5.045
18:48:42|5.039
18:48:43|5.043
18:48:44|5.047
18:48:45|5.047
18:48:46|5.047
18:48:47|5.047
18:48:48|5.047
18:48:49|5.047
18:48:50|5.047
18:48:51|5.047
18:48:52|5.033
18:48:53|5.035
18:48:54|5.035
18:48:55|5.035
18:48:56|5.032
18:48:57|5.035
18:48:58|5.035
18:48:59|5.035
18:49:00|5.035
18:49:01|5.036
18:49:02|5.036
18:49:03|5.036
18:49:04|5.039
18:49:06|5.044
18:49:06|5.044
18:49:07|5.044
18:49:08|5.048
18:49:09|5.047
18:49:10|5.047
18:49:11|5.048
18:49:13|5.048
18:49:15|5.048
18:49:16|5.048
18:49:17|5.048
18:49:18|5.048
18:49:18|5.048
18:49:19|5.051
18:49:20|5.055
18:49:22|5.056
18:49:23|5.056
18:49:24|5.055
18:49:25|5.055
18:49:26|5.055
18:49:26|5.055
18:49:28|5.055
18:49:28|5.055
18:49:29|5.055
18:49:31|5.055
18:49:32|5.058
18:49:33|5.057
18:49:34|5.057
18:49:35|5.057
18:49:36|5.057
18:49:37|5.057
18:49:38|5.057
18:49:39|5.055
18:49:40|5.052
18:49:42|5.052
18:49:43|5.055
18:49:43|5.055
18:49:44|5.057
18:49:45|5.057
18:49:46|5.057
18:49:47|5.057
18:49:48|5.057
18:49:49|5.057
18:49:51|5.058
18:49:51|5.057
18:49:53|5.056
18:49:54|5.056
18:49:55|5.057
18:49:55|5.057
18:49:57|5.057
18:49:58|5.057
18:49:59|5.057
18:50:00|5.058
18:50:01|5.057
18:50:02|5.058
18:50:03|5.058
18:50:04|5.057
18:50:05|5.052
18:50:06|5.051
18:50:07|5.048
18:50:08|5.049
18:50:10|5.052
18:50:10|5.051
18:50:11|5.051
18:50:12|5.051
18:50:14|5.052
18:50:15|5.052
18:50:16|5.054
18:50:18|5.061
18:50:18|5.062
18:50:20|5.062
18:50:21|5.062
18:50:22|5.062
18:50:23|5.062
18:50:23|5.062
18:50:25|5.062
18:50:26|5.062
18:50:27|5.064
18:50:28|5.064
18:50:29|5.064
18:50:30|5.064
18:50:31|5.064
18:50:32|5.064
18:50:33|5.072
18:50:34|5.072
18:50:35|5.072
18:50:36|5.072
18:50:37|5.072
18:50:38|5.072
18:50:39|5.072
18:50:40|5.072
18:50:41|5.074
18:50:42|5.074
18:50:43|5.074
18:50:45|5.074
18:50:45|5.074
18:50:46|5.074
18:50:47|5.073
18:50:48|5.072
18:50:49|5.072
18:50:51|5.07
18:50:51|5.067
18:50:53|5.067
18:50:53|5.067
18:50:54|5.067
18:50:55|5.067
18:50:56|5.067
18:50:57|5.067
18:50:58|5.065
18:50:59|5.065
18:51:00|5.065
18:51:01|5.065
18:51:03|5.065
18:51:03|5.065
18:51:05|5.062
18:51:05|5.062
18:51:07|5.062
18:51:08|5.067
18:51:08|5.067
18:51:09|5.067
18:51:10|5.067
18:51:11|5.062
18:51:13|5.062
18:51:13|5.062
18:51:16|5.062
18:51:17|5.062
18:51:18|5.062
18:51:19|5.062
18:51:20|5.062
18:51:21|5.062
18:51:22|5.062
18:51:23|5.062
18:51:25|5.062
18:51:25|5.062
18:51:26|5.062
18:51:28|5.062
18:51:28|5.062
18:51:30|5.062
18:51:31|5.075
18:51:31|5.075
18:51:32|5.075
18:51:34|5.075
18:51:34|5.075
18:51:35|5.078
18:51:36|5.078
18:51:38|5.078
18:51:38|5.078
18:51:39|5.078
18:51:41|5.076
18:51:41|5.076
18:51:43|5.076
18:51:44|5.076
18:51:45|5.075
18:51:46|5.075
18:51:47|5.075
18:51:48|5.075
18:51:49|5.075
18:51:50|5.073
18:51:50|5.073
18:51:52|5.073
18:51:53|5.073
18:51:54|5.073
18:51:54|5.073
18:51:56|5.073
18:51:57|5.071
18:51:58|5.071
18:51:59|5.071
18:52:00|5.071
18:52:01|5.071
18:52:02|5.073
18:52:03|5.072
18:52:04|5.072
18:52:05|5.072
18:52:06|5.07
18:52:07|5.07
18:52:08|5.072
18:52:09|5.072
18:52:10|5.071
18:52:11|5.071
18:52:12|5.068
18:52:13|5.069
18:52:14|5.069
18:52:15|5.069
18:52:16|5.069
18:52:17|5.069
18:52:18|5.069
18:52:19|5.069
18:52:20|5.069
18:52:21|5.07
18:52:22|5.07
18:52:23|5.07
18:52:24|5.072
18:52:25|5.072
18:52:26|5.073
18:52:27|5.075
18:52:28|5.075
18:52:29|5.075
18:52:30|5.075
18:52:31|5.073
18:52:32|5.073
18:52:33|5.073
18:52:35|5.073
18:52:35|5.073
18:52:36|5.073
18:52:37|5.073
18:52:38|5.077
18:52:39|5.076
18:52:40|5.076
18:52:42|5.078
18:52:42|5.078
18:52:43|5.077
18:52:44|5.077
18:52:45|5.077
18:52:46|5.077
18:52:47|5.077
18:52:49|5.077
18:52:49|5.077
18:52:50|5.077
18:52:51|5.077
18:52:52|5.08
18:52:53|5.08
18:52:55|5.079
18:52:56|5.079
18:52:56|5.079
18:52:57|5.079
18:52:58|5.079
18:53:00|5.079
18:53:01|5.079
18:53:01|5.079
18:53:02|5.079
18:53:04|5.078
18:53:04|5.077
18:53:06|5.077
18:53:06|5.077
18:53:07|5.077
18:53:09|5.077
18:53:09|5.077
18:53:10|5.078
18:53:11|5.078
18:53:12|5.077
18:53:14|5.077
18:53:14|5.077
18:53:16|5.077
18:53:17|5.074
18:53:18|5.074
18:53:19|5.074
18:53:21|5.074
18:53:22|5.074
18:53:23|5.074
18:53:23|5.074
18:53:25|5.074
18:53:26|5.074
18:53:26|5.074
18:53:28|5.074
18:53:29|5.074
18:53:30|5.074
18:53:32|5.077
18:53:32|5.077
18:53:34|5.077
18:53:34|5.076
18:53:35|5.075
18:53:36|5.075
18:53:37|5.075
18:53:38|5.075
18:53:40|5.075
18:53:40|5.082
18:53:42|5.082
18:53:42|5.082
18:53:43|5.082
18:53:44|5.079
18:53:45|5.079
18:53:46|5.079
18:53:48|5.079
18:53:48|5.079
18:53:49|5.079
18:53:51|5.079
18:53:51|5.079
18:53:52|5.079
18:53:53|5.082
18:53:54|5.082
18:53:55|5.082
18:53:56|5.081
18:53:57|5.081
18:53:59|5.081
18:53:59|5.081
18:54:00|5.082
18:54:02|5.082
18:54:03|5.082
18:54:03|5.082
18:54:04|5.082
18:54:05|5.082
18:54:07|5.082
18:54:08|5.082
18:54:08|5.082
18:54:09|5.082
18:54:10|5.082
18:54:12|5.085
18:54:12|5.085
18:54:13|5.084
18:54:14|5.084
18:54:15|5.084
18:54:17|5.084
18:54:19|5.084
18:54:20|5.089
18:54:20|5.085
18:54:22|5.087
18:54:23|5.087
18:54:24|5.087
18:54:24|5.087
18:54:25|5.087
18:54:27|5.087
18:54:28|5.087
18:54:29|5.087
18:54:29|5.087
18:54:30|5.087
18:54:32|5.087
18:54:33|5.087
18:54:33|5.087
18:54:35|5.087
18:54:35|5.087
18:54:38|5.087
18:54:38|5.087
18:54:39|5.087
18:54:40|5.087
18:54:41|5.087
18:54:43|5.087
18:54:44|5.085
18:54:44|5.085
18:54:46|5.085
18:54:47|5.085
18:54:47|5.088
18:54:48|5.088
18:54:50|5.087
18:54:51|5.087
18:54:52|5.085
18:54:52|5.085
18:54:54|5.085
18:54:55|5.083
18:54:56|5.083
18:54:57|5.083
18:54:57|5.083
18:54:59|5.083
18:54:59|5.083
18:55:00|5.082
18:55:02|5.084
18:55:02|5.084
18:55:03|5.084
18:55:04|5.084
18:55:06|5.084
18:55:07|5.08
18:55:07|5.08
18:55:09|5.08
18:55:10|5.08
18:55:11|5.082
18:55:12|5.082
18:55:13|5.079
18:55:13|5.079
18:55:14|5.079
18:55:16|5.08
18:55:17|5.08
18:55:19|5.08
18:55:20|5.08
18:55:21|5.08
18:55:22|5.081
18:55:24|5.08
18:55:25|5.079
18:55:26|5.079
18:55:26|5.079
18:55:27|5.079
18:55:29|5.079
18:55:30|5.079
18:55:30|5.079
18:55:32|5.079
18:55:33|5.079
18:55:34|5.079
18:55:35|5.079
18:55:36|5.079
18:55:37|5.079
18:55:37|5.079
18:55:39|5.088
18:55:40|5.088
18:55:41|5.088
18:55:41|5.091
18:55:42|5.091
18:55:44|5.091
18:55:45|5.091
18:55:46|5.091
18:55:47|5.095
18:55:48|5.099
18:55:48|5.101
18:55:49|5.103
18:55:50|5.103
18:55:52|5.101
18:55:53|5.101
18:55:54|5.102
18:55:55|5.102
18:55:55|5.102
18:55:56|5.102
18:55:58|5.102
18:55:58|5.101
18:55:59|5.101
18:56:01|5.101
18:56:01|5.101
18:56:02|5.101
18:56:04|5.101
18:56:05|5.102
18:56:06|5.102
18:56:07|5.105
18:56:08|5.105
18:56:09|5.107
18:56:10|5.107
18:56:11|5.105
18:56:12|5.105
18:56:13|5.105
18:56:14|5.105
18:56:15|5.105
18:56:16|5.105
18:56:17|5.105
18:56:18|5.105
18:56:19|5.101
18:56:20|5.099
18:56:21|5.099
18:56:22|5.096
18:56:23|5.095
18:56:24|5.095
18:56:25|5.095
18:56:26|5.095
18:56:27|5.095
18:56:28|5.095
18:56:29|5.095
18:56:30|5.095
18:56:31|5.095
18:56:33|5.097
18:56:34|5.097
18:56:34|5.097
18:56:35|5.099
18:56:37|5.099
18:56:37|5.101
18:56:39|5.101
18:56:39|5.101
18:56:41|5.097
18:56:41|5.097
18:56:43|5.097
18:56:44|5.097
18:56:44|5.097
18:56:46|5.097
18:56:47|5.097
18:56:48|5.098
18:56:49|5.098
18:56:50|5.098
18:56:51|5.102
18:56:52|5.102
18:56:53|5.101
18:56:53|5.101
18:56:55|5.101
18:56:56|5.101
18:56:57|5.101
18:56:58|5.101
18:56:59|5.101
18:57:00|5.101
18:57:01|5.1
18:57:02|5.097
18:57:03|5.097
18:57:04|5.097
18:57:05|5.098
18:57:06|5.098
18:57:07|5.098
18:57:08|5.098
18:57:09|5.098
18:57:10|5.098
18:57:11|5.098
18:57:12|5.098
18:57:13|5.098
18:57:14|5.098
18:57:15|5.093
18:57:16|5.093
18:57:17|5.093
18:57:18|5.093
18:57:19|5.093
18:57:20|5.093
18:57:22|5.093
18:57:22|5.093
18:57:24|5.093
18:57:25|5.093
18:57:26|5.093
18:57:28|5.093
18:57:29|5.093
18:57:30|5.093
18:57:30|5.093
18:57:32|5.093
18:57:32|5.097
18:57:33|5.097
18:57:34|5.097
18:57:36|5.097
18:57:36|5.097
18:57:38|5.097
18:57:39|5.097
18:57:39|5.097
18:57:41|5.097
18:57:42|5.097
18:57:43|5.097
18:57:43|5.097
18:57:44|5.097
18:57:45|5.096
18:57:46|5.095
18:57:48|5.093
18:57:49|5.093
18:57:50|5.093
18:57:51|5.093
18:57:52|5.096
18:57:53|5.096
18:57:54|5.096
18:57:55|5.096
18:57:56|5.095
18:57:57|5.095
18:57:58|5.095
18:57:59|5.096
18:58:00|5.096
18:58:01|5.096
18:58:02|5.096
18:58:03|5.094
18:58:04|5.094
18:58:05|5.093
18:58:06|5.093
18:58:07|5.093
18:58:08|5.093
18:58:09|5.093
18:58:10|5.093
18:58:11|5.093
18:58:12|5.092
18:58:13|5.092
18:58:14|5.092
18:58:15|5.087
18:58:16|5.087
18:58:17|5.087
18:58:18|5.087
18:58:19|5.093
18:58:20|5.094
18:58:22|5.094
18:58:23|5.094
18:58:25|5.094
18:58:26|5.094
18:58:27|5.094
18:58:28|5.094
18:58:29|5.092
18:58:31|5.092
18:58:32|5.092
18:58:33|5.092
18:58:34|5.092
18:58:35|5.092
18:58:36|5.092
18:58:36|5.092
18:58:37|5.089
18:58:38|5.092
18:58:40|5.092
18:58:40|5.09
18:58:41|5.09
18:58:43|5.09
18:58:43|5.09
18:58:44|5.09
18:58:45|5.09
18:58:47|5.09
18:58:48|5.088
18:58:48|5.088
18:58:49|5.088
18:58:50|5.088
18:58:52|5.088
18:58:52|5.088
18:58:53|5.094
18:58:54|5.094
18:58:55|5.094
18:58:56|5.094
18:58:57|5.092
18:58:59|5.092
18:58:59|5.092
18:59:01|5.099
18:59:02|5.099
18:59:03|5.099
18:59:03|5.098
18:59:05|5.098
18:59:05|5.099
18:59:06|5.099
18:59:08|5.099
18:59:08|5.099
18:59:09|5.099
18:59:10|5.099
18:59:11|5.099
18:59:13|5.099
18:59:14|5.099
18:59:14|5.099
18:59:15|5.1
18:59:16|5.1
18:59:18|5.1
18:59:18|5.101
18:59:20|5.101
18:59:20|5.101
18:59:23|5.101
18:59:23|5.101
18:59:25|5.101
18:59:25|5.101
18:59:26|5.102
18:59:27|5.102
18:59:28|5.102
18:59:29|5.102
18:59:30|5.102
18:59:31|5.102
18:59:33|5.102
18:59:33|5.103
18:59:35|5.103
18:59:36|5.105
18:59:37|5.105
18:59:38|5.105
18:59:39|5.105
18:59:40|5.103
18:59:41|5.103
18:59:42|5.103
18:59:43|5.103
18:59:44|5.103
18:59:45|5.103
18:59:46|5.103
18:59:47|5.103
18:59:48|5.102
18:59:49|5.102
18:59:51|5.102
18:59:51|5.102
18:59:53|5.105
18:59:53|5.105
18:59:55|5.105
18:59:55|5.108
18:59:56|5.108
18:59:58|5.108
18:59:59|5.108
19:00:00|5.108
19:00:01|5.103
19:00:02|5.101
19:00:03|5.099
19:00:03|5.099
19:00:05|5.098
19:00:06|5.098
19:00:07|5.098
19:00:08|5.098
19:00:08|5.098
19:00:10|5.102
19:00:10|5.102
19:00:12|5.102
19:00:13|5.102
19:00:14|5.102
19:00:15|5.102
19:00:16|5.102
19:00:18|5.102
19:00:18|5.102
19:00:19|5.102
19:00:20|5.103
19:00:21|5.103
19:00:23|5.103
19:00:24|5.103
19:00:25|5.104
19:00:26|5.104
19:00:27|5.104
19:00:28|5.104
19:00:29|5.104
19:00:30|5.104
19:00:31|5.104
19:00:32|5.104
19:00:33|5.108
19:00:34|5.108
19:00:35|5.108
19:00:36|5.108
19:00:37|5.103
19:00:38|5.102
19:00:39|5.103
19:00:40|5.103
19:00:41|5.103
19:00:42|5.103
19:00:43|5.103
19:00:44|5.103
19:00:45|5.103
19:00:46|5.103
19:00:47|5.103
19:00:48|5.103
19:00:49|5.103
19:00:50|5.103
19:00:51|5.103
19:00:52|5.103
19:00:53|5.103
19:00:54|5.103
19:00:55|5.103
19:00:56|5.103
19:00:57|5.103
19:00:58|5.103
19:00:59|5.103
19:01:00|5.103
19:01:01|5.103
19:01:02|5.103
19:01:03|5.103
19:01:04|5.103
19:01:05|5.103
19:01:06|5.104
19:01:07|5.104
19:01:08|5.104
19:01:09|5.104
19:01:10|5.104
19:01:11|5.104
19:01:13|5.104
19:01:14|5.101
19:01:14|5.101
19:01:15|5.101
19:01:17|5.101
19:01:18|5.101
19:01:18|5.101
19:01:19|5.1
19:01:21|5.099
19:01:22|5.099
19:01:22|5.097
19:01:23|5.1
19:01:25|5.098
19:01:27|5.099
19:01:27|5.1
19:01:28|5.1
19:01:30|5.1
19:01:31|5.1
19:01:32|5.1
19:01:33|5.101
19:01:34|5.101
19:01:34|5.101
19:01:35|5.101
19:01:36|5.101
19:01:38|5.101
19:01:38|5.098
19:01:39|5.098
19:01:41|5.098
19:01:41|5.1
19:01:43|5.1
19:01:44|5.1
19:01:45|5.1
19:01:45|5.1
19:01:47|5.1
19:01:48|5.1
19:01:50|5.102
19:01:50|5.102
19:01:51|5.104
19:01:52|5.107
19:01:54|5.107
19:01:54|5.107
19:01:56|5.106
19:01:57|5.106
19:01:58|5.106
19:01:59|5.106
19:02:00|5.103
19:02:01|5.103
19:02:02|5.103
19:02:03|5.107
19:02:04|5.107
19:02:05|5.107
19:02:06|5.106
19:02:07|5.106
19:02:08|5.106
19:02:09|5.105
19:02:10|5.105
19:02:11|5.101
19:02:12|5.099
19:02:13|5.099
19:02:14|5.099
19:02:15|5.099
19:02:16|5.099
19:02:17|5.099
19:02:18|5.097
19:02:19|5.098
19:02:20|5.098
19:02:21|5.094
19:02:22|5.094
19:02:23|5.096
19:02:24|5.096
19:02:26|5.093
19:02:27|5.093
19:02:28|5.093
19:02:29|5.093
19:02:30|5.093
19:02:31|5.093
19:02:32|5.093
19:02:34|5.093
19:02:35|5.093
19:02:35|5.093
19:02:36|5.091
19:02:37|5.09
19:02:38|5.09
19:02:40|5.09
19:02:40|5.09
19:02:41|5.09
19:02:43|5.09
19:02:43|5.09
19:02:44|5.09
19:02:45|5.088
19:02:46|5.088
19:02:48|5.088
19:02:48|5.087
19:02:49|5.087
19:02:51|5.087
19:02:51|5.087
19:02:52|5.087
19:02:54|5.087
19:02:55|5.087
19:02:55|5.087
19:02:56|5.086
19:02:58|5.086
19:02:58|5.086
19:03:00|5.086
19:03:01|5.086
19:03:02|5.087
19:03:04|5.087
19:03:04|5.087
19:03:06|5.087
19:03:06|5.087
19:03:07|5.087
19:03:08|5.081
19:03:10|5.081
19:03:10|5.077
19:03:11|5.077
19:03:12|5.077
19:03:13|5.077
19:03:14|5.077
19:03:15|5.075
19:03:16|5.075
19:03:17|5.075
19:03:18|5.075
19:03:19|5.075
19:03:21|5.075
19:03:22|5.075
19:03:22|5.075
19:03:24|5.075
19:03:24|5.075
19:03:26|5.075
19:03:26|5.075
19:03:27|5.08
19:03:28|5.08
19:03:30|5.08
19:03:31|5.08
19:03:32|5.078
19:03:33|5.078
19:03:34|5.078
19:03:34|5.078
19:03:36|5.078
19:03:37|5.078
19:03:38|5.078
19:03:39|5.078
19:03:40|5.078
19:03:41|5.075
19:03:42|5.075
19:03:43|5.075
19:03:44|5.075
19:03:45|5.075
19:03:46|5.075
19:03:47|5.075
19:03:48|5.075
19:03:49|5.075
19:03:50|5.078
19:03:51|5.078
19:03:52|5.075
19:03:53|5.075
19:03:54|5.075
19:03:55|5.078
19:03:56|5.076
19:03:57|5.076
19:03:58|5.076
19:03:59|5.076
19:04:00|5.076
19:04:01|5.076
19:04:02|5.075
19:04:03|5.075
19:04:04|5.082
19:04:05|5.082
19:04:06|5.085
19:04:07|5.085
19:04:09|5.084
19:04:10|5.088
19:04:10|5.088
19:04:11|5.088
19:04:12|5.087
19:04:14|5.087
19:04:14|5.085
19:04:15|5.085
19:04:16|5.085
19:04:17|5.086
19:04:18|5.08
19:04:19|5.08
19:04:20|5.082
19:04:21|5.088
19:04:22|5.088
19:04:23|5.088
19:04:25|5.088
19:04:25|5.085
19:04:27|5.085
19:04:28|5.085
19:04:30|5.085
19:04:31|5.088
19:04:32|5.088
19:04:33|5.088
19:04:34|5.086
19:04:35|5.083
19:04:36|5.083
19:04:38|5.083
19:04:39|5.083
19:04:40|5.083
19:04:41|5.083
19:04:42|5.086
19:04:43|5.081
19:04:44|5.081
19:04:45|5.081
19:04:47|5.081
19:04:47|5.081
19:04:48|5.081
19:04:49|5.081
19:04:50|5.075
19:04:51|5.073
19:04:53|5.073
19:04:54|5.073
19:04:55|5.072
19:04:56|5.073
19:04:56|5.073
19:04:58|5.073
19:04:58|5.073
19:05:00|5.073
19:05:01|5.073
19:05:01|5.081
19:05:03|5.081
19:05:04|5.081
19:05:05|5.081
19:05:06|5.086
19:05:07|5.09
19:05:08|5.091
19:05:09|5.09
19:05:10|5.09
19:05:11|5.09
19:05:12|5.09
19:05:13|5.09
19:05:13|5.09
19:05:14|5.09
19:05:16|5.092
19:05:16|5.091
19:05:19|5.091
19:05:19|5.091
19:05:21|5.091
19:05:21|5.091
19:05:22|5.091
19:05:23|5.084
19:05:24|5.084
19:05:25|5.084
19:05:26|5.084
19:05:28|5.084
19:05:29|5.089
19:05:30|5.089
19:05:31|5.089
19:05:32|5.089
19:05:33|5.089
19:05:34|5.089
19:05:35|5.089
19:05:36|5.091
19:05:37|5.091
19:05:38|5.091
19:05:39|5.093
19:05:40|5.093
19:05:41|5.095
19:05:43|5.098
19:05:44|5.1
19:05:44|5.102
19:05:46|5.102
19:05:47|5.102
19:05:48|5.102
19:05:49|5.102
19:05:50|5.102
19:05:51|5.104
19:05:52|5.104
19:05:54|5.104
19:05:54|5.104
19:05:55|5.104
19:05:56|5.104
19:05:58|5.104
19:05:58|5.104
19:06:00|5.104
19:06:01|5.104
19:06:02|5.105
19:06:02|5.105
19:06:04|5.105
19:06:05|5.11
19:06:05|5.11
19:06:07|5.11
19:06:07|5.11
19:06:09|5.11
19:06:10|5.117
19:06:10|5.117
19:06:12|5.113
19:06:13|5.113
19:06:14|5.113
19:06:14|5.113
19:06:16|5.109
19:06:17|5.112
19:06:17|5.109
19:06:19|5.107
19:06:20|5.107
19:06:21|5.107
19:06:22|5.107
19:06:23|5.112
19:06:23|5.112
19:06:24|5.112
19:06:26|5.113
19:06:26|5.113
19:06:27|5.113
19:06:30|5.115
19:06:31|5.115
19:06:32|5.115
19:06:34|5.115
19:06:35|5.125
19:06:35|5.125
19:06:37|5.114
19:06:38|5.114
19:06:39|5.115
19:06:40|5.116
19:06:40|5.12
19:06:42|5.12
19:06:43|5.12
19:06:43|5.12
19:06:45|5.117
19:06:45|5.117
19:06:47|5.117
19:06:48|5.12
19:06:49|5.12
19:06:50|5.118
19:06:51|5.118
19:06:52|5.118
19:06:53|5.118
19:06:54|5.118
19:06:55|5.118
19:06:56|5.118
19:06:57|5.118
19:06:58|5.118
19:06:59|5.118
19:07:00|5.118
19:07:01|5.117
19:07:02|5.117
19:07:03|5.119
19:07:04|5.119
19:07:06|5.119
19:07:06|5.117
19:07:07|5.117
19:07:08|5.117
19:07:09|5.117
19:07:10|5.124
19:07:11|5.125
19:07:13|5.125
19:07:13|5.125
19:07:15|5.129
19:07:15|5.128
19:07:16|5.128
19:07:17|5.128
19:07:18|5.128
19:07:19|5.128
19:07:21|5.123
19:07:21|5.123
19:07:22|5.124
19:07:23|5.124
19:07:24|5.124
19:07:25|5.121
19:07:26|5.121
19:07:27|5.123
19:07:28|5.123
19:07:30|5.124
19:07:31|5.124
19:07:32|5.124
19:07:34|5.124
19:07:36|5.124
19:07:37|5.124
19:07:38|5.124
19:07:38|5.124
19:07:40|5.124
19:07:41|5.124
19:07:42|5.124
19:07:43|5.124
19:07:45|5.124
19:07:45|5.124
19:07:47|5.124
19:07:47|5.124
19:07:49|5.124
19:07:50|5.124
19:07:51|5.124
19:07:52|5.124
19:07:52|5.124
19:07:53|5.124
19:07:54|5.124
19:07:55|5.122
19:07:57|5.118
19:07:57|5.114
19:07:58|5.114
19:08:00|5.114
19:08:00|5.115
19:08:01|5.115
19:08:03|5.115
19:08:03|5.115
19:08:06|5.115
19:08:07|5.115
19:08:08|5.115
19:08:09|5.117
19:08:09|5.116
19:08:11|5.116
19:08:12|5.116
19:08:13|5.117
19:08:14|5.117
19:08:15|5.117
19:08:16|5.117
19:08:17|5.119
19:08:17|5.119
19:08:18|5.119
19:08:20|5.119
19:08:20|5.119
19:08:22|5.119
19:08:23|5.119
19:08:24|5.119
19:08:25|5.119
19:08:25|5.119
19:08:28|5.115
19:08:29|5.115
19:08:29|5.115
19:08:31|5.119
19:08:32|5.119
19:08:33|5.119
19:08:34|5.119
19:08:35|5.119
19:08:36|5.119
19:08:37|5.119
19:08:38|5.119
19:08:39|5.119
19:08:40|5.119
19:08:41|5.115
19:08:42|5.115
19:08:43|5.113
19:08:44|5.113
19:08:45|5.113
19:08:46|5.113
19:08:47|5.113
19:08:48|5.113
19:08:49|5.113
19:08:50|5.113
19:08:51|5.113
19:08:52|5.113
19:08:53|5.111
19:08:54|5.111
19:08:55|5.111
19:08:56|5.111
19:08:57|5.111
19:08:58|5.111
19:08:59|5.111
19:09:00|5.111
19:09:01|5.111
19:09:02|5.111
19:09:03|5.111
19:09:04|5.111
19:09:05|5.111
19:09:06|5.111
19:09:07|5.111
19:09:09|5.111
19:09:10|5.111
19:09:10|5.111
19:09:11|5.111
19:09:13|5.112
19:09:13|5.112
19:09:14|5.112
19:09:15|5.112
19:09:16|5.112
19:09:17|5.112
19:09:18|5.112
19:09:19|5.112
19:09:20|5.112
19:09:22|5.112
19:09:22|5.112
19:09:23|5.112
19:09:24|5.112
19:09:26|5.112
19:09:26|5.112
19:09:28|5.112
19:09:28|5.112
19:09:30|5.112
19:09:31|5.112
19:09:31|5.112
19:09:33|5.112
19:09:34|5.109
19:09:35|5.109
19:09:36|5.109
19:09:37|5.109
19:09:38|5.1
19:09:39|5.099
19:09:40|5.099
19:09:41|5.098
19:09:42|5.098
19:09:43|5.098
19:09:44|5.098
19:09:45|5.098
19:09:46|5.098
19:09:47|5.103
19:09:49|5.103
19:09:50|5.103
19:09:51|5.103
19:09:51|5.101
19:09:52|5.101
19:09:53|5.101
19:09:55|5.101
19:09:56|5.101
19:09:57|5.101
19:09:57|5.101
19:09:58|5.101
19:10:00|5.101
19:10:01|5.101
19:10:02|5.101
19:10:02|5.099
19:10:04|5.099
19:10:05|5.098
19:10:05|5.098
19:10:07|5.098
19:10:07|5.098
19:10:09|5.098
19:10:10|5.099
19:10:10|5.099
19:10:12|5.103
19:10:13|5.103
19:10:14|5.103
19:10:15|5.103
19:10:16|5.103
19:10:17|5.104
19:10:18|5.108
19:10:18|5.106
19:10:20|5.106
19:10:21|5.106
19:10:22|5.107
19:10:23|5.107
19:10:24|5.107
19:10:25|5.107
19:10:26|5.106
19:10:27|5.106
19:10:28|5.106
19:10:28|5.106
19:10:29|5.106
19:10:31|5.106
19:10:32|5.106
19:10:32|5.106
19:10:34|5.106
19:10:36|5.106
19:10:37|5.106
19:10:38|5.106
19:10:38|5.106
19:10:39|5.106
19:10:41|5.106
19:10:42|5.106
19:10:43|5.112
19:10:44|5.113
19:10:45|5.113
19:10:46|5.112
19:10:47|5.11
19:10:48|5.112
19:10:49|5.112
19:10:50|5.112
19:10:51|5.112
19:10:52|5.112
19:10:53|5.112
19:10:54|5.112
19:10:56|5.112
19:10:57|5.112
19:10:57|5.112
19:10:58|5.112
19:11:00|5.112
19:11:00|5.112
19:11:01|5.112
19:11:03|5.112
19:11:04|5.112
19:11:05|5.112
19:11:06|5.115
19:11:07|5.115
19:11:07|5.115
19:11:09|5.115
19:11:09|5.115
19:11:11|5.115
19:11:12|5.115
19:11:12|5.115
19:11:14|5.115
19:11:14|5.115
19:11:15|5.115
19:11:16|5.115
19:11:17|5.115
19:11:18|5.115
19:11:20|5.109
19:11:20|5.109
19:11:21|5.106
19:11:22|5.105
19:11:23|5.105
19:11:25|5.105
19:11:25|5.105
19:11:27|5.105
19:11:28|5.105
19:11:29|5.105
19:11:30|5.105
19:11:31|5.101
19:11:32|5.099
19:11:33|5.099
19:11:35|5.099
19:11:35|5.099
19:11:37|5.099
19:11:38|5.099
19:11:38|5.1
19:11:40|5.1
19:11:41|5.1
19:11:42|5.1
19:11:43|5.1
19:11:45|5.104
19:11:46|5.104
19:11:47|5.104
19:11:48|5.104
19:11:49|5.104
19:11:50|5.104
19:11:50|5.108
19:11:51|5.111
19:11:52|5.113
19:11:53|5.114
19:11:54|5.114
19:11:55|5.114
19:11:57|5.114
19:11:57|5.114
19:11:59|5.114
19:12:00|5.114
19:12:00|5.114
19:12:01|5.114
19:12:02|5.114
19:12:03|5.118
19:12:04|5.118
19:12:05|5.118
19:12:06|5.118
19:12:07|5.118
19:12:08|5.118
19:12:09|5.118
19:12:11|5.118
19:12:11|5.116
19:12:12|5.116
19:12:13|5.116
19:12:14|5.118
19:12:15|5.118
19:12:16|5.12
19:12:17|5.12
19:12:18|5.12
19:12:19|5.12
19:12:20|5.12
19:12:22|5.12
19:12:22|5.12
19:12:24|5.117
19:12:24|5.117
19:12:25|5.117
19:12:27|5.117
19:12:27|5.117
19:12:28|5.117
19:12:29|5.117
19:12:30|5.117
19:12:31|5.117
19:12:33|5.123
19:12:33|5.123
19:12:34|5.123
19:12:36|5.124
19:12:37|5.124
19:12:38|5.124
19:12:39|5.124
19:12:40|5.124
19:12:41|5.124
19:12:42|5.122
19:12:43|5.122
19:12:44|5.122
19:12:45|5.122
19:12:46|5.123
19:12:47|5.123
19:12:48|5.123
19:12:49|5.123
19:12:50|5.123
19:12:51|5.123
19:12:52|5.123
19:12:53|5.123
19:12:54|5.123
19:12:55|5.121
19:12:56|5.122
19:12:57|5.122
19:12:58|5.122
19:12:59|5.122
19:13:01|5.122
19:13:02|5.122
19:13:02|5.122
19:13:03|5.122
19:13:05|5.122
19:13:05|5.122
19:13:06|5.121
19:13:07|5.121
19:13:08|5.121
19:13:10|5.121
19:13:10|5.121
19:13:12|5.121
19:13:12|5.121
19:13:13|5.123
19:13:15|5.123
19:13:15|5.123
19:13:17|5.123
19:13:17|5.122
19:13:18|5.122
19:13:19|5.122
19:13:20|5.122
19:13:21|5.122
19:13:22|5.123
19:13:23|5.122
19:13:24|5.123
19:13:26|5.123
19:13:26|5.123
19:13:28|5.123
19:13:28|5.123
19:13:29|5.123
19:13:30|5.123
19:13:31|5.123
19:13:32|5.123
19:13:33|5.123
19:13:34|5.128
19:13:36|5.128
19:13:37|5.128
19:13:38|5.128
19:13:39|5.128
19:13:41|5.128
19:13:41|5.128
19:13:43|5.127
19:13:43|5.127
19:13:44|5.127
19:13:45|5.127
19:13:47|5.127
19:13:47|5.127
19:13:48|5.127
19:13:50|5.127
19:13:51|5.127
19:13:52|5.127
19:13:53|5.127
19:13:55|5.126
19:13:56|5.127
19:13:56|5.127
19:13:58|5.127
19:13:58|5.127
19:13:59|5.128
19:14:00|5.128
19:14:02|5.128
19:14:03|5.128
19:14:03|5.124
19:14:04|5.124
19:14:05|5.124
19:14:07|5.124
19:14:07|5.124
19:14:09|5.125
19:14:10|5.122
19:14:11|5.123
19:14:12|5.123
19:14:13|5.121
19:14:14|5.121
19:14:15|5.121
19:14:16|5.122
19:14:17|5.118
19:14:18|5.118
19:14:20|5.118
19:14:21|5.116
19:14:21|5.116
19:14:22|5.116
19:14:23|5.116
19:14:24|5.116
19:14:25|5.116
19:14:26|5.116
19:14:27|5.116
19:14:28|5.116
19:14:29|5.116
19:14:30|5.116
19:14:32|5.118
19:14:32|5.118
19:14:33|5.118
19:14:34|5.118
19:14:35|5.118
19:14:37|5.118
19:14:38|5.118
19:14:38|5.118
19:14:41|5.118
19:14:42|5.115
19:14:42|5.115
19:14:43|5.115
19:14:44|5.115
19:14:45|5.115
19:14:46|5.115
19:14:48|5.115
19:14:48|5.115
19:14:49|5.115
19:14:51|5.115
19:14:52|5.115
19:14:53|5.115
19:14:54|5.115
19:14:55|5.115
19:14:56|5.115
19:14:57|5.115
19:14:58|5.115
19:14:59|5.115
19:15:00|5.115
19:15:01|5.115
19:15:02|5.118
19:15:03|5.118
19:15:04|5.12
19:15:05|5.12
19:15:06|5.12
19:15:07|5.12
19:15:08|5.12
19:15:09|5.12
19:15:10|5.12
19:15:11|5.12
19:15:14|5.116
19:15:14|5.121
19:15:15|5.124
19:15:16|5.124
19:15:17|5.124
19:15:18|5.124
19:15:20|5.124
19:15:20|5.124
19:15:21|5.124
19:15:23|5.124
19:15:23|5.124
19:15:24|5.124
19:15:25|5.124
19:15:26|5.124
19:15:27|5.121
19:15:28|5.12
19:15:29|5.12
19:15:31|5.123
19:15:31|5.123
19:15:32|5.123
19:15:34|5.123
19:15:34|5.123
19:15:35|5.124
19:15:36|5.13
19:15:38|5.13
19:15:40|5.129
19:15:41|5.129
19:15:42|5.129
19:15:43|5.129
19:15:45|5.126
19:15:45|5.126
19:15:46|5.126
19:15:48|5.128
19:15:49|5.128
19:15:49|5.128
19:15:50|5.128
19:15:52|5.128
19:15:52|5.128
19:15:53|5.128
19:15:55|5.128
19:15:56|5.129
19:15:57|5.129
19:15:58|5.129
19:15:59|5.129
19:15:59|5.129
19:16:00|5.13
19:16:02|5.13
19:16:03|5.13
19:16:04|5.13
19:16:04|5.13
19:16:05|5.13
19:16:07|5.13
19:16:08|5.13
19:16:09|5.13
19:16:09|5.13
19:16:12|5.13
19:16:12|5.129
19:16:13|5.129
19:16:14|5.131
19:16:15|5.129
19:16:16|5.13
19:16:17|5.13
19:16:18|5.13
19:16:20|5.13
19:16:20|5.129
19:16:21|5.129
19:16:23|5.129
19:16:24|5.129
19:16:24|5.129
19:16:25|5.129
19:16:27|5.129
19:16:27|5.129
19:16:29|5.129
19:16:29|5.129
19:16:31|5.129
19:16:32|5.129
19:16:32|5.129
19:16:33|5.129
19:16:34|5.129
19:16:35|5.129
19:16:37|5.129
19:16:37|5.129
19:16:40|5.129
19:16:40|5.13
19:16:42|5.13
19:16:43|5.13
19:16:44|5.13
19:16:45|5.132
19:16:45|5.132
19:16:46|5.132
19:16:47|5.132
19:16:49|5.132
19:16:49|5.132
19:16:51|5.132
19:16:52|5.132
19:16:52|5.132
19:16:53|5.132
19:16:55|5.132
19:16:56|5.132
19:16:56|5.132
19:16:57|5.132
19:16:58|5.132
19:17:00|5.132
19:17:01|5.132
19:17:02|5.131
19:17:03|5.131
19:17:04|5.131
19:17:05|5.131
19:17:06|5.131
19:17:08|5.131
19:17:08|5.132
19:17:09|5.132
19:17:10|5.132
19:17:11|5.132
19:17:13|5.132
19:17:13|5.132
19:17:14|5.132
19:17:15|5.132
19:17:16|5.132
19:17:18|5.132
19:17:18|5.133
19:17:19|5.133
19:17:21|5.134
19:17:21|5.134
19:17:22|5.134
19:17:23|5.136
19:17:24|5.136
19:17:25|5.136
19:17:26|5.136
19:17:28|5.139
19:17:28|5.139
19:17:29|5.139
19:17:30|5.139
19:17:31|5.139
19:17:32|5.139
19:17:33|5.142
19:17:35|5.142
19:17:35|5.146
19:17:36|5.146
19:17:37|5.146
19:17:38|5.146
19:17:40|5.147
19:17:41|5.148
19:17:43|5.148
19:17:44|5.149
19:17:44|5.149
19:17:46|5.149
19:17:47|5.149
19:17:48|5.149
19:17:49|5.148
19:17:50|5.148
19:17:51|5.148
19:17:52|5.148
19:17:53|5.148
19:17:54|5.148
19:17:55|5.148
19:17:56|5.148
19:17:56|5.148
19:17:58|5.148
19:17:59|5.148
19:18:00|5.148
19:18:01|5.148
19:18:02|5.147
19:18:02|5.147
19:18:04|5.146
19:18:04|5.146
19:18:05|5.146
19:18:07|5.146
19:18:08|5.146
19:18:10|5.143
19:18:11|5.145
19:18:11|5.145
19:18:13|5.146
19:18:13|5.145
19:18:15|5.145
19:18:15|5.145
19:18:17|5.145
19:18:18|5.145
19:18:19|5.145
19:18:20|5.152
19:18:21|5.152
19:18:22|5.151
19:18:23|5.154
19:18:24|5.152
19:18:25|5.152
19:18:25|5.152
19:18:27|5.152
19:18:28|5.152
19:18:29|5.152
19:18:30|5.152
19:18:31|5.156
19:18:32|5.155
19:18:32|5.155
19:18:34|5.155
19:18:35|5.155
19:18:36|5.152
19:18:37|5.152
19:18:38|5.151
19:18:39|5.151
19:18:40|5.151
19:18:42|5.151
19:18:43|5.15
19:18:44|5.151
19:18:45|5.151
19:18:45|5.151
19:18:47|5.151
19:18:48|5.151
19:18:49|5.152
19:18:49|5.152
19:18:51|5.152
19:18:51|5.15
19:18:53|5.15
19:18:53|5.15
19:18:55|5.15
19:18:56|5.15
19:18:57|5.151
19:18:58|5.151
19:18:59|5.151
19:19:00|5.151
19:19:01|5.15
19:19:02|5.15
19:19:03|5.146
19:19:04|5.145
19:19:05|5.145
19:19:06|5.145
19:19:08|5.145
19:19:08|5.145
19:19:09|5.145
19:19:10|5.145
19:19:11|5.145
19:19:12|5.145
19:19:13|5.15
19:19:14|5.15
19:19:16|5.15
19:19:16|5.155
19:19:17|5.154
19:19:18|5.154
19:19:19|5.154
19:19:20|5.154
19:19:21|5.154
19:19:22|5.154
19:19:24|5.152
19:19:25|5.152
19:19:25|5.152
19:19:27|5.155
19:19:27|5.155
19:19:29|5.155
19:19:29|5.155
19:19:31|5.155
19:19:32|5.155
19:19:33|5.155
19:19:34|5.155
19:19:35|5.155
19:19:36|5.155
19:19:36|5.155
19:19:38|5.155
19:19:38|5.155
19:19:40|5.155
19:19:40|5.155
19:19:43|5.155
19:19:44|5.155
19:19:45|5.155
19:19:47|5.155
19:19:48|5.154
19:19:49|5.154
19:19:49|5.154
19:19:51|5.154
19:19:51|5.154
19:19:53|5.154
19:19:54|5.154
19:19:55|5.154
19:19:56|5.154
19:19:57|5.155
19:19:58|5.155
19:19:59|5.155
19:20:00|5.155
19:20:01|5.156
19:20:02|5.155
19:20:03|5.155
19:20:04|5.156
19:20:05|5.156
19:20:06|5.156
19:20:07|5.156
19:20:08|5.156
19:20:09|5.155
19:20:10|5.155
19:20:11|5.155
19:20:12|5.155
19:20:14|5.155
19:20:14|5.155
19:20:15|5.157
19:20:17|5.157
19:20:18|5.157
19:20:18|5.163
19:20:19|5.163
19:20:20|5.163
19:20:21|5.163
19:20:23|5.163
19:20:24|5.157
19:20:25|5.157
19:20:25|5.157
19:20:27|5.157
19:20:27|5.157
19:20:29|5.157
19:20:30|5.157
19:20:31|5.154
19:20:32|5.154
19:20:34|5.155
19:20:34|5.153
19:20:35|5.153
19:20:36|5.153
19:20:37|5.153
19:20:39|5.156
19:20:39|5.15
19:20:40|5.15
19:20:41|5.15
19:20:44|5.151
19:20:45|5.15
19:20:45|5.15
19:20:47|5.149
19:20:48|5.149
19:20:49|5.149
19:20:50|5.149
19:20:51|5.145
19:20:51|5.145
19:20:53|5.145
19:20:54|5.145
19:20:55|5.145
19:20:56|5.145
19:20:57|5.146
19:20:58|5.148
19:20:59|5.148
19:21:00|5.148
19:21:01|5.148
19:21:02|5.148
19:21:03|5.148
19:21:04|5.148
19:21:05|5.148
19:21:06|5.148
19:21:07|5.146
19:21:08|5.148
19:21:09|5.146
19:21:10|5.146
19:21:11|5.146
19:21:12|5.146
19:21:13|5.146
19:21:14|5.146
19:21:15|5.153
19:21:16|5.153
19:21:17|5.153
19:21:18|5.153
19:21:19|5.153
19:21:20|5.153
19:21:21|5.153
19:21:22|5.153
19:21:23|5.154
19:21:24|5.155
19:21:25|5.155
19:21:26|5.155
19:21:27|5.155
19:21:28|5.155
19:21:29|5.152
19:21:30|5.152
19:21:31|5.152
19:21:32|5.152
19:21:33|5.152
19:21:34|5.152
19:21:35|5.152
19:21:36|5.152
19:21:37|5.152
19:21:38|5.152
19:21:39|5.152
19:21:40|5.152
19:21:41|5.152
19:21:42|5.152
19:21:43|5.152
19:21:45|5.152
19:21:46|5.152
19:21:47|5.152
19:21:49|5.152
19:21:49|5.152
19:21:50|5.152
19:21:51|5.152
19:21:52|5.152
19:21:53|5.152
19:21:54|5.152
19:21:55|5.152
19:21:57|5.152
19:21:57|5.152
19:21:59|5.152
19:22:00|5.155
19:22:01|5.155
19:22:02|5.155
19:22:03|5.155
19:22:05|5.155
19:22:05|5.155
19:22:07|5.155
19:22:08|5.155
19:22:08|5.155
19:22:10|5.155
19:22:11|5.156
19:22:12|5.156
19:22:13|5.156
19:22:14|5.155
19:22:15|5.155
19:22:15|5.154
19:22:16|5.154
19:22:18|5.156
19:22:19|5.156
19:22:20|5.156
19:22:21|5.156
19:22:22|5.156
19:22:23|5.156
19:22:23|5.156
19:22:25|5.156
19:22:25|5.156
19:22:27|5.156
19:22:28|5.156
19:22:28|5.156
19:22:30|5.156
19:22:30|5.156
19:22:32|5.156
19:22:32|5.156
19:22:34|5.156
19:22:35|5.16
19:22:36|5.162
19:22:37|5.162
19:22:38|5.162
19:22:39|5.162
19:22:40|5.162
19:22:41|5.16
19:22:42|5.156
19:22:42|5.156
19:22:44|5.156
19:22:46|5.156
19:22:46|5.156
19:22:48|5.156
19:22:49|5.156
19:22:50|5.156
19:22:50|5.157
19:22:52|5.157
19:22:53|5.157
19:22:54|5.158
19:22:55|5.158
19:22:56|5.157
19:22:57|5.157
19:22:58|5.158
19:23:00|5.158
19:23:00|5.158
19:23:01|5.158
19:23:02|5.158
19:23:04|5.158
19:23:04|5.158
19:23:05|5.158
19:23:06|5.158
19:23:07|5.158
19:23:08|5.158
19:23:09|5.158
19:23:11|5.162
19:23:11|5.161
19:23:12|5.161
19:23:13|5.161
19:23:14|5.161
19:23:15|5.161
19:23:17|5.161
19:23:17|5.161
19:23:19|5.161
19:23:19|5.161
19:23:21|5.161
19:23:21|5.163
19:23:23|5.163
19:23:24|5.163
19:23:24|5.163
19:23:25|5.163
19:23:27|5.163
19:23:28|5.163
19:23:28|5.163
19:23:30|5.163
19:23:30|5.163
19:23:32|5.163
19:23:33|5.163
19:23:34|5.163
19:23:35|5.163
19:23:36|5.164
19:23:37|5.164
19:23:38|5.164
19:23:39|5.164
19:23:40|5.165
19:23:41|5.165
19:23:42|5.168
19:23:43|5.168
19:23:44|5.168
19:23:45|5.168
19:23:47|5.168
19:23:48|5.167
19:23:49|5.167
19:23:51|5.167
19:23:52|5.166
19:23:53|5.166
19:23:54|5.168
19:23:55|5.168
19:23:56|5.168
19:23:57|5.168
19:23:58|5.168
19:23:59|5.168
19:24:00|5.168
19:24:02|5.169
19:24:03|5.169
19:24:03|5.169
19:24:04|5.169
19:24:05|5.169
19:24:07|5.169
19:24:08|5.169
19:24:09|5.169
19:24:09|5.169
19:24:10|5.169
19:24:12|5.169
19:24:13|5.169
19:24:14|5.169
19:24:15|5.169
19:24:17|5.169
19:24:18|5.174
19:24:18|5.174
19:24:19|5.175
19:24:20|5.175
19:24:21|5.175
19:24:22|5.175
19:24:23|5.175
19:24:24|5.175
19:24:26|5.175
19:24:27|5.175
19:24:27|5.175
19:24:29|5.175
19:24:30|5.176
19:24:31|5.176
19:24:32|5.176
19:24:33|5.176
19:24:34|5.176
19:24:35|5.176
19:24:36|5.177
19:24:37|5.177
19:24:38|5.177
19:24:39|5.179
19:24:40|5.179
19:24:41|5.182
19:24:42|5.182
19:24:43|5.182
19:24:44|5.178
19:24:45|5.178
19:24:46|5.178
19:24:48|5.178
19:24:48|5.178
19:24:50|5.178
19:24:50|5.177
19:24:52|5.177
19:24:53|5.177
19:24:54|5.177
19:24:55|5.177
19:24:56|5.177
19:24:56|5.177
19:24:58|5.177
19:24:58|5.177
19:24:59|5.177
19:25:01|5.177
19:25:01|5.176
19:25:02|5.177
19:25:04|5.177
19:25:04|5.177
19:25:05|5.177
19:25:06|5.177
19:25:07|5.177
19:25:08|5.177
19:25:10|5.177
19:25:10|5.177
19:25:11|5.177
19:25:12|5.177
19:25:13|5.177
19:25:15|5.177
19:25:16|5.177
19:25:17|5.177
19:25:17|5.177
19:25:19|5.184
19:25:20|5.183
19:25:21|5.183
19:25:22|5.183
19:25:23|5.183
19:25:24|5.183
19:25:25|5.183
19:25:26|5.185
19:25:27|5.186
19:25:28|5.186
19:25:29|5.186
19:25:30|5.186
19:25:31|5.191
19:25:32|5.191
19:25:33|5.191
19:25:34|5.191
19:25:35|5.191
19:25:36|5.191
19:25:37|5.191
19:25:38|5.191
19:25:39|5.191
19:25:40|5.191
19:25:41|5.189
19:25:42|5.186
19:25:43|5.183
19:25:44|5.183
19:25:45|5.186
19:25:46|5.186
19:25:47|5.186
19:25:49|5.185
19:25:50|5.186
19:25:50|5.186
19:25:51|5.186
19:25:53|5.186
19:25:54|5.187
19:25:55|5.186
19:25:57|5.186
19:25:58|5.186
19:25:58|5.186
19:26:00|5.186
19:26:01|5.186
19:26:02|5.183
19:26:04|5.181
19:26:04|5.181
19:26:05|5.181
19:26:06|5.181
19:26:07|5.181
19:26:09|5.183
19:26:09|5.183
19:26:11|5.183
19:26:11|5.176
19:26:12|5.175
19:26:13|5.175
19:26:14|5.175
19:26:16|5.175
19:26:16|5.175
19:26:17|5.176
19:26:18|5.176
19:26:20|5.176
19:26:21|5.176
19:26:22|5.176
19:26:22|5.176
19:26:23|5.177
19:26:24|5.177
19:26:26|5.178
19:26:27|5.176
19:26:28|5.177
19:26:28|5.177
19:26:29|5.177
19:26:30|5.177
19:26:31|5.177
19:26:33|5.176
19:26:33|5.177
19:26:34|5.177
19:26:36|5.177
19:26:36|5.177
19:26:38|5.177
19:26:38|5.177
19:26:39|5.177
19:26:40|5.177
19:26:41|5.178
19:26:43|5.178
19:26:43|5.178
19:26:44|5.178
19:26:46|5.18
19:26:46|5.181
19:26:47|5.181
19:26:50|5.181
19:26:50|5.181
19:26:51|5.181
19:26:53|5.181
19:26:54|5.186
19:26:55|5.186
19:26:55|5.186
19:26:56|5.186
19:26:58|5.186
19:27:00|5.186
19:27:00|5.186
19:27:02|5.183
19:27:03|5.183
19:27:04|5.183
19:27:05|5.186
19:27:06|5.184
19:27:07|5.184
19:27:08|5.184
19:27:09|5.184
19:27:10|5.184
19:27:11|5.184
19:27:12|5.184
19:27:13|5.184
19:27:14|5.184
19:27:15|5.184
19:27:16|5.184
19:27:17|5.184
19:27:18|5.184
19:27:19|5.184
19:27:20|5.184
19:27:21|5.184
19:27:22|5.184
19:27:23|5.184
19:27:24|5.184
19:27:25|5.184
19:27:26|5.184
19:27:27|5.184
19:27:29|5.184
19:27:29|5.184
19:27:30|5.184
19:27:31|5.184
19:27:32|5.188
19:27:33|5.188
19:27:34|5.188
19:27:35|5.188
19:27:36|5.188
19:27:37|5.188
19:27:38|5.188
19:27:39|5.188
19:27:41|5.188
19:27:41|5.188
19:27:43|5.188
19:27:44|5.187
19:27:44|5.187
19:27:45|5.19
19:27:46|5.19
19:27:47|5.19
19:27:48|5.19
19:27:49|5.19
19:27:50|5.19
19:27:51|5.19
19:27:52|5.19
19:27:54|5.19
19:27:54|5.19
19:27:56|5.19
19:27:57|5.188
19:27:58|5.188
19:27:59|5.188
19:28:00|5.189
19:28:00|5.189
19:28:01|5.187
19:28:03|5.186
19:28:04|5.187
19:28:04|5.19
19:28:06|5.189
19:28:07|5.189
19:28:08|5.189
19:28:08|5.189
19:28:09|5.188
19:28:11|5.188
19:28:12|5.188
19:28:13|5.188
19:28:13|5.188
19:28:15|5.191
19:28:15|5.193
19:28:17|5.193
19:28:18|5.193
19:28:18|5.193
19:28:20|5.195
19:28:20|5.195
19:28:22|5.195
19:28:23|5.195
19:28:24|5.195
19:28:25|5.195
19:28:26|5.195
19:28:27|5.195
19:28:27|5.195
19:28:28|5.195
19:28:30|5.195
19:28:31|5.195
19:28:31|5.195
19:28:33|5.195
19:28:34|5.195
19:28:35|5.199
19:28:36|5.199
19:28:36|5.199
19:28:38|5.199
19:28:39|5.195
19:28:40|5.195
19:28:40|5.195
19:28:41|5.194
19:28:43|5.194
19:28:44|5.194
19:28:44|5.194
19:28:45|5.195
19:28:47|5.195
19:28:47|5.195
19:28:48|5.195
19:28:50|5.195
19:28:52|5.194
19:28:53|5.194
19:28:54|5.194
19:28:55|5.194
19:28:57|5.194
19:28:57|5.194
19:28:59|5.194
19:29:01|5.194
19:29:01|5.194
19:29:03|5.194
19:29:04|5.194
19:29:05|5.194
19:29:05|5.194
19:29:16|5.191
19:29:17|5.194
19:29:18|5.194
19:29:19|5.194
19:29:20|5.194
19:29:21|5.194
19:29:22|5.198
19:29:23|5.198
19:29:24|5.195
19:29:25|5.193
19:29:26|5.193
19:29:28|5.193
19:29:29|5.193
19:29:30|5.193
19:29:31|5.193
19:29:32|5.193
19:29:33|5.193
19:29:34|5.193
19:29:34|5.194
19:29:36|5.194
19:29:37|5.194
19:29:38|5.194
19:29:39|5.194
19:29:40|5.194
19:29:41|5.194
19:29:41|5.195
19:29:42|5.195
19:29:44|5.195
19:29:45|5.195
19:29:46|5.195
19:29:47|5.195
19:29:47|5.198
19:29:49|5.198
19:29:50|5.199
19:29:51|5.199
19:29:52|5.199
19:29:53|5.198
19:29:54|5.198
19:29:54|5.201
19:29:56|5.201
19:29:57|5.196
19:29:58|5.196
19:29:59|5.195
19:30:00|5.195
19:30:01|5.195
19:30:02|5.194
19:30:03|5.194
19:30:05|5.198
19:30:07|5.198
19:30:07|5.199
19:30:09|5.201
19:30:09|5.201
19:30:10|5.199
19:30:11|5.2
19:30:13|5.2
19:30:13|5.2
19:30:14|5.2
19:30:16|5.2
19:30:16|5.202
19:30:18|5.202
19:30:19|5.202
19:30:20|5.202
19:30:21|5.202
19:30:22|5.208
19:30:23|5.203
19:30:24|5.203
19:30:25|5.203
19:30:26|5.203
19:30:27|5.203
19:30:28|5.203
19:30:29|5.203
19:30:30|5.208
19:30:31|5.208
19:30:32|5.208
19:30:33|5.208
19:30:34|5.208
19:30:35|5.208
19:30:36|5.208
19:30:37|5.208
19:30:38|5.208
19:30:39|5.207
19:30:40|5.207
19:30:41|5.207
19:30:42|5.205
19:30:43|5.205
19:30:44|5.205
19:30:45|5.205
19:30:46|5.205
19:30:47|5.205
19:30:48|5.205
19:30:49|5.205
19:30:50|5.205
19:30:51|5.205
19:30:52|5.205
19:30:54|5.205
19:30:55|5.205
19:30:56|5.206
19:30:57|5.206
19:30:58|5.206
19:31:00|5.206
19:31:01|5.206
19:31:01|5.206
19:31:02|5.206
19:31:04|5.206
19:31:05|5.206
19:31:05|5.206
19:31:07|5.206
19:31:07|5.206
19:31:09|5.206
19:31:10|5.206
19:31:11|5.206
19:31:12|5.205
19:31:13|5.204
19:31:14|5.204
19:31:15|5.204
19:31:15|5.204
19:31:17|5.204
19:31:18|5.204
19:31:19|5.204
19:31:20|5.204
19:31:21|5.204
19:31:22|5.202
19:31:23|5.202
19:31:24|5.202
19:31:25|5.202
19:31:26|5.202
19:31:27|5.199
19:31:28|5.199
19:31:29|5.199
19:31:30|5.197
19:31:31|5.194
19:31:32|5.194
19:31:33|5.194
19:31:34|5.194
19:31:35|5.194
19:31:36|5.194
19:31:37|5.194
19:31:38|5.194
19:31:39|5.194
19:31:40|5.194
19:31:41|5.194
19:31:42|5.194
19:31:43|5.194
19:31:44|5.194
19:31:45|5.194
19:31:46|5.194
19:31:47|5.194
19:31:48|5.194
19:31:49|5.194
19:31:50|5.194
19:31:51|5.195
19:31:52|5.195
19:31:53|5.195
19:31:55|5.195
19:31:56|5.195
19:31:57|5.195
19:31:58|5.195
19:31:59|5.195
19:32:01|5.195
19:32:02|5.195
19:32:02|5.197
19:32:03|5.197
19:32:05|5.195
19:32:05|5.192
19:32:07|5.192
19:32:08|5.195
19:32:09|5.195
19:32:10|5.195
19:32:11|5.195
19:32:12|5.199
19:32:13|5.199
19:32:14|5.199
19:32:15|5.199
19:32:16|5.199
19:32:17|5.199
19:32:18|5.199
19:32:20|5.199
19:32:20|5.199
19:32:22|5.199
19:32:22|5.199
19:32:23|5.199
19:32:25|5.199
19:32:25|5.199
19:32:26|5.201
19:32:27|5.201
19:32:28|5.201
19:32:29|5.201
19:32:30|5.201
19:32:31|5.201
19:32:33|5.201
19:32:34|5.201
19:32:34|5.201
19:32:35|5.201
19:32:37|5.201
19:32:38|5.201
19:32:38|5.201
19:32:40|5.201
19:32:40|5.201
19:32:42|5.193
19:32:43|5.193
19:32:44|5.193
19:32:45|5.193
19:32:45|5.193
19:32:46|5.193
19:32:48|5.192
19:32:48|5.19
19:32:49|5.19
19:32:50|5.19
19:32:52|5.19
19:32:53|5.19
19:32:53|5.192
19:32:56|5.192
19:32:58|5.192
19:32:59|5.192
19:33:00|5.192
19:33:02|5.192
19:33:02|5.192
19:33:04|5.188
19:33:04|5.184
19:33:06|5.184
19:33:06|5.181
19:33:08|5.181
19:33:08|5.181
19:33:10|5.178
19:33:11|5.178
19:33:12|5.178
19:33:13|5.178
19:33:13|5.178
19:33:15|5.178
19:33:16|5.178
19:33:16|5.174
19:33:18|5.174
19:33:19|5.174
19:33:19|5.18
19:33:21|5.18
19:33:21|5.18
19:33:23|5.178
19:33:24|5.178
19:33:25|5.175
19:33:26|5.178
19:33:27|5.178
19:33:28|5.178
19:33:29|5.178
19:33:30|5.178
19:33:31|5.178
19:33:32|5.178
19:33:33|5.178
19:33:34|5.178
19:33:35|5.176
19:33:36|5.176
19:33:37|5.176
19:33:38|5.179
19:33:39|5.179
19:33:40|5.183
19:33:41|5.183
19:33:42|5.181
19:33:43|5.181
19:33:44|5.181
19:33:46|5.182
19:33:46|5.178
19:33:48|5.178
19:33:48|5.178
19:33:49|5.178
19:33:51|5.178
19:33:52|5.178
19:33:52|5.178
19:33:53|5.178
19:33:54|5.178
19:33:55|5.178
19:33:57|5.178
19:33:58|5.173
19:33:59|5.173
19:33:59|5.173
19:34:01|5.173
19:34:01|5.173
19:34:02|5.173
19:34:03|5.173
19:34:05|5.18
19:34:06|5.18
19:34:07|5.18
19:34:08|5.18
19:34:09|5.18
19:34:09|5.18
19:34:10|5.18
19:34:11|5.177
19:34:12|5.177
19:34:13|5.177
19:34:15|5.177
19:34:15|5.177
19:34:16|5.177
19:34:17|5.181
19:34:19|5.181
19:34:20|5.181
19:34:21|5.181
19:34:22|5.182
19:34:23|5.182
19:34:24|5.18
19:34:25|5.18
19:34:25|5.18
19:34:26|5.18
19:34:28|5.18
19:34:29|5.18
19:34:30|5.18
19:34:31|5.18
19:34:31|5.18
19:34:32|5.184
19:34:33|5.184
19:34:34|5.184
19:34:36|5.184
19:34:37|5.184
19:34:38|5.184
19:34:38|5.184
19:34:39|5.184
19:34:41|5.18
19:34:42|5.179
19:34:43|5.179
19:34:43|5.179
19:34:45|5.179
19:34:46|5.179
19:34:47|5.181
19:34:48|5.181
19:34:49|5.181
19:34:50|5.181
19:34:51|5.181
19:34:52|5.181
19:34:53|5.181
19:34:54|5.181
19:34:55|5.181
19:34:56|5.181
19:34:58|5.181
19:34:58|5.181
19:34:59|5.181
19:35:01|5.181
19:35:01|5.182
19:35:03|5.185
19:35:03|5.185
19:35:05|5.185
19:35:06|5.185
19:35:07|5.185
19:35:08|5.186
19:35:09|5.186
19:35:10|5.186
19:35:11|5.186
19:35:12|5.186
19:35:13|5.186
19:35:14|5.186
19:35:16|5.185
19:35:16|5.185
19:35:18|5.185
19:35:18|5.185
19:35:19|5.185
19:35:20|5.185
19:35:22|5.185
19:35:22|5.185
19:35:23|5.185
19:35:24|5.185
19:35:25|5.185
19:35:26|5.185
19:35:27|5.185
19:35:28|5.181
19:35:29|5.181
19:35:31|5.181
19:35:31|5.181
19:35:32|5.181
19:35:33|5.181
19:35:34|5.181
19:35:35|5.181
19:35:36|5.181
19:35:37|5.181
19:35:38|5.181
19:35:39|5.181
19:35:40|5.181
19:35:42|5.186
19:35:43|5.188
19:35:43|5.184
19:35:44|5.184
19:35:45|5.184
19:35:46|5.184
19:35:47|5.184
19:35:48|5.184
19:35:49|5.184
19:35:50|5.19
19:35:52|5.19
19:35:52|5.19
19:35:53|5.189
19:35:54|5.189
19:35:55|5.189
19:35:57|5.189
19:35:57|5.193
19:35:58|5.196
19:35:59|5.196
19:36:01|5.196
19:36:02|5.192
19:36:03|5.192
19:36:04|5.192
19:36:05|5.192
19:36:07|5.192
19:36:07|5.192
19:36:08|5.192
19:36:09|5.192
19:36:11|5.192
19:36:11|5.192
19:36:12|5.192
19:36:13|5.192
19:36:14|5.192
19:36:15|5.192
19:36:16|5.192
19:36:18|5.192
19:36:18|5.193
19:36:19|5.193
19:36:20|5.195
19:36:22|5.195
19:36:22|5.194
19:36:23|5.196
19:36:25|5.199
19:36:25|5.198
19:36:27|5.198
19:36:27|5.198
19:36:28|5.198
19:36:29|5.199
19:36:30|5.199
19:36:31|5.199
19:36:32|5.199
19:36:33|5.199
19:36:34|5.199
19:36:35|5.199
19:36:37|5.199
19:36:37|5.199
19:36:38|5.2
19:36:39|5.2
19:36:40|5.201
19:36:41|5.201
19:36:43|5.2
19:36:44|5.2
19:36:45|5.2
19:36:45|5.2
19:36:46|5.203
19:36:47|5.203
19:36:50|5.203
19:36:51|5.203
19:36:51|5.203
19:36:52|5.203
19:36:53|5.203
19:36:54|5.203
19:36:55|5.203
19:36:56|5.205
19:36:57|5.205
19:36:59|5.205
19:37:00|5.203
19:37:02|5.2
19:37:02|5.197
19:37:04|5.198
19:37:05|5.2
19:37:05|5.2
19:37:07|5.2
19:37:07|5.201
19:37:08|5.201
19:37:10|5.201
19:37:11|5.201
19:37:12|5.194
19:37:13|5.193
19:37:14|5.193
19:37:15|5.19
19:37:16|5.19
19:37:17|5.19
19:37:18|5.19
19:37:19|5.19
19:37:20|5.19
19:37:21|5.19
19:37:22|5.19
19:37:23|5.19
19:37:24|5.19
19:37:25|5.193
19:37:26|5.193
19:37:27|5.193
19:37:28|5.193
19:37:29|5.193
19:37:31|5.19
19:37:31|5.19
19:37:32|5.19
19:37:33|5.19
19:37:34|5.19
19:37:36|5.19
19:37:36|5.19
19:37:37|5.19
19:37:39|5.188
19:37:39|5.188
19:37:40|5.188
19:37:41|5.188
19:37:43|5.188
19:37:43|5.188
19:37:45|5.188
19:37:45|5.188
19:37:46|5.186
19:37:48|5.186
19:37:48|5.186
19:37:49|5.186
19:37:50|5.186
19:37:52|5.186
19:37:52|5.186
19:37:53|5.186
19:37:55|5.186
19:37:55|5.186
19:37:56|5.186
19:37:57|5.186
19:37:58|5.186
19:38:00|5.186
19:38:01|5.186
19:38:03|5.186
19:38:04|5.186
19:38:04|5.186
19:38:05|5.186
19:38:07|5.186
19:38:07|5.186
19:38:08|5.186
19:38:10|5.186
19:38:10|5.186
19:38:11|5.186
19:38:13|5.19
19:38:14|5.19
19:38:15|5.19
19:38:16|5.19
19:38:17|5.19
19:38:18|5.19
19:38:18|5.19
19:38:20|5.19
19:38:20|5.19
19:38:22|5.19
19:38:23|5.19
19:38:24|5.189
19:38:25|5.189
19:38:25|5.189
19:38:28|5.189
19:38:29|5.19
19:38:29|5.19
19:38:31|5.19
19:38:31|5.19
19:38:32|5.19
19:38:33|5.19
19:38:34|5.19
19:38:36|5.19
19:38:37|5.19
19:38:37|5.19
19:38:38|5.19
19:38:39|5.19
19:38:41|5.19
19:38:41|5.19
19:38:43|5.19
19:38:44|5.19
19:38:44|5.19
19:38:45|5.19
19:38:47|5.19
19:38:48|5.19
19:38:49|5.19
19:38:50|5.19
19:38:51|5.194
19:38:52|5.194
19:38:53|5.194
19:38:54|5.194
19:38:55|5.194
19:38:55|5.194
19:38:57|5.194
19:38:57|5.194
19:38:59|5.194
19:39:00|5.194
19:39:02|5.194
19:39:03|5.194
19:39:04|5.198
19:39:05|5.198
19:39:06|5.198
19:39:07|5.198
19:39:08|5.198
19:39:09|5.198
19:39:10|5.198
19:39:12|5.198
19:39:13|5.198
19:39:13|5.198
19:39:15|5.198
19:39:16|5.198
19:39:16|5.198
19:39:17|5.198
19:39:18|5.201
19:39:19|5.201
19:39:21|5.201
19:39:21|5.198
19:39:23|5.198
19:39:24|5.198
19:39:25|5.194
19:39:25|5.194
19:39:27|5.197
19:39:28|5.197
19:39:29|5.197
19:39:30|5.197
19:39:31|5.197
19:39:32|5.197
19:39:33|5.197
19:39:34|5.197
19:39:35|5.194
19:39:36|5.194
19:39:37|5.194
19:39:38|5.194
19:39:40|5.194
19:39:41|5.194
19:39:41|5.194
19:39:42|5.194
19:39:44|5.194
19:39:44|5.194
19:39:45|5.194
19:39:46|5.194
19:39:47|5.194
19:39:48|5.194
19:39:50|5.194
19:39:51|5.194
19:39:52|5.194
19:39:52|5.194
19:39:53|5.194
19:39:54|5.194
19:39:55|5.194
19:39:56|5.194
19:39:57|5.194
19:39:58|5.194
19:39:59|5.194
19:40:00|5.194
19:40:01|5.194
19:40:02|5.194
19:40:04|5.193
19:40:05|5.193
19:40:06|5.196
19:40:07|5.196
19:40:08|5.196
19:40:09|5.197
19:40:10|5.197
19:40:11|5.197
19:40:12|5.198
19:40:13|5.196
19:40:14|5.197
19:40:15|5.198
19:40:16|5.198
19:40:17|5.198
19:40:18|5.198
19:40:19|5.198
19:40:20|5.198
19:40:21|5.198
19:40:22|5.198
19:40:23|5.199
19:40:24|5.199
19:40:25|5.199
19:40:26|5.201
19:40:27|5.201
19:40:28|5.201
19:40:29|5.198
19:40:30|5.198
19:40:31|5.194
19:40:32|5.195
19:40:33|5.195
19:40:34|5.195
19:40:35|5.195
19:40:36|5.195
19:40:37|5.195
19:40:38|5.195
19:40:39|5.195
19:40:40|5.195
19:40:41|5.195
19:40:42|5.195
19:40:43|5.195
19:40:44|5.195
19:40:46|5.195
19:40:46|5.195
19:40:47|5.193
19:40:48|5.193
19:40:49|5.193
19:40:50|5.193
19:40:52|5.193
19:40:52|5.193
19:40:53|5.193
19:40:54|5.19
19:40:55|5.19
19:40:56|5.19
19:40:57|5.19
19:40:58|5.19
19:40:59|5.19
19:41:00|5.19
19:41:01|5.192
19:41:03|5.196
19:41:05|5.196
19:41:05|5.196
19:41:07|5.196
19:41:08|5.196
19:41:08|5.196
19:41:09|5.196
19:41:11|5.196
19:41:12|5.196
19:41:12|5.196
19:41:13|5.196
19:41:16|5.196
19:41:17|5.192
19:41:19|5.192
19:41:20|5.192
19:41:21|5.192
19:41:21|5.19
19:41:22|5.192
19:41:24|5.192
19:41:25|5.192
19:41:26|5.192
19:41:26|5.192
19:41:28|5.192
19:41:29|5.192
19:41:31|5.192
19:41:31|5.192
19:41:32|5.192
19:41:33|5.192
19:41:34|5.187
19:41:36|5.187
19:41:36|5.187
19:41:38|5.187
19:41:38|5.187
19:41:39|5.187
19:41:40|5.187
19:41:41|5.187
19:41:42|5.187
19:41:43|5.187
19:41:44|5.192
19:41:46|5.192
19:41:46|5.192
19:41:48|5.192
19:41:48|5.192
19:41:49|5.192
19:41:50|5.193
19:41:51|5.193
19:41:53|5.193
19:41:54|5.193
19:41:54|5.193
19:41:55|5.193
19:41:57|5.193
19:41:58|5.193
19:41:58|5.193
19:41:59|5.193
19:42:00|5.193
19:42:01|5.193
19:42:02|5.197
19:42:04|5.197
19:42:05|5.197
19:42:07|5.197
19:42:08|5.197
19:42:09|5.197
19:42:10|5.197
19:42:11|5.199
19:42:12|5.199
19:42:12|5.199
19:42:14|5.199
19:42:14|5.199
19:42:15|5.199
19:42:16|5.199
19:42:17|5.199
19:42:18|5.199
19:42:20|5.199
19:42:21|5.199
19:42:21|5.199
19:42:23|5.199
19:42:23|5.199
19:42:24|5.199
19:42:25|5.199
19:42:26|5.199
19:42:28|5.199
19:42:28|5.199
19:42:29|5.2
19:42:31|5.2
19:42:32|5.2
19:42:32|5.2
19:42:33|5.204
19:42:34|5.204
19:42:35|5.204
19:42:37|5.203
19:42:37|5.203
19:42:38|5.203
19:42:39|5.203
19:42:41|5.206
19:42:41|5.207
19:42:43|5.206
19:42:43|5.206
19:42:44|5.207
19:42:45|5.207
19:42:46|5.207
19:42:48|5.207
19:42:49|5.207
19:42:50|5.205
19:42:50|5.205
19:42:51|5.204
19:42:53|5.204
19:42:54|5.201
19:42:55|5.201
19:42:56|5.201
19:42:56|5.201
19:42:58|5.201
19:42:59|5.201
19:43:00|5.201
19:43:00|5.201
19:43:02|5.202
19:43:03|5.202
19:43:04|5.202
19:43:06|5.2
19:43:07|5.2
19:43:08|5.201
19:43:09|5.201
19:43:10|5.201
19:43:11|5.201
19:43:11|5.201
19:43:12|5.201
19:43:14|5.201
19:43:15|5.201
19:43:16|5.201
19:43:16|5.201
19:43:18|5.201
19:43:19|5.197
19:43:20|5.197
19:43:21|5.197
19:43:21|5.197
19:43:23|5.197
19:43:24|5.197
19:43:25|5.197
19:43:26|5.196
19:43:27|5.196
19:43:28|5.196
19:43:29|5.196
19:43:30|5.196
19:43:31|5.196
19:43:32|5.192
19:43:33|5.195
19:43:34|5.195
19:43:35|5.193
19:43:36|5.193
19:43:37|5.193
19:43:38|5.193
19:43:39|5.192
19:43:40|5.192
19:43:41|5.192
19:43:43|5.189
19:43:43|5.189
19:43:44|5.189
19:43:45|5.189
19:43:46|5.189
19:43:48|5.189
19:43:48|5.189
19:43:50|5.191
19:43:51|5.191
19:43:52|5.191
19:43:53|5.191
19:43:55|5.191
19:43:55|5.19
19:43:56|5.19
19:43:57|5.192
19:43:58|5.192
19:44:00|5.192
19:44:00|5.192
19:44:01|5.193
19:44:02|5.193
19:44:03|5.193
19:44:05|5.193
19:44:06|5.195
19:44:08|5.195
19:44:09|5.195
19:44:10|5.195
19:44:11|5.195
19:44:13|5.195
19:44:13|5.196
19:44:15|5.196
19:44:16|5.194
19:44:18|5.194
19:44:19|5.194
19:44:20|5.194
19:44:21|5.195
19:44:22|5.195
19:44:23|5.195
19:44:23|5.195
19:44:24|5.195
19:44:26|5.195
19:44:26|5.199
19:44:28|5.199
19:44:28|5.199
19:44:29|5.199
19:44:30|5.199
19:44:31|5.199
19:44:34|5.201
19:44:35|5.201
19:44:36|5.203
19:44:37|5.203
19:44:37|5.203
19:44:38|5.203
19:44:39|5.203
19:44:40|5.203
19:44:41|5.203
19:44:42|5.203
19:44:44|5.203
19:44:45|5.203
19:44:45|5.203
19:44:46|5.203
19:44:47|5.203
19:44:49|5.203
19:44:50|5.203
19:44:50|5.203
19:44:51|5.203
19:44:52|5.203
19:44:53|5.203
19:44:54|5.203
19:44:55|5.203
19:44:56|5.203
19:44:58|5.203
19:44:58|5.203
19:44:59|5.203
19:45:01|5.206
19:45:01|5.206
19:45:02|5.206
19:45:03|5.206
19:45:05|5.206
19:45:05|5.206
19:45:07|5.206
19:45:09|5.206
19:45:09|5.206
19:45:10|5.206
19:45:12|5.206
19:45:12|5.206
19:45:13|5.206
19:45:14|5.206
19:45:15|5.206
19:45:17|5.206
19:45:18|5.206
19:45:18|5.206
19:45:20|5.203
19:45:21|5.203
19:45:22|5.203
19:45:23|5.203
19:45:24|5.203
19:45:25|5.203
19:45:26|5.203
19:45:27|5.203
19:45:28|5.203
19:45:29|5.203
19:45:30|5.203
19:45:31|5.203
19:45:32|5.203
19:45:33|5.198
19:45:35|5.198
19:45:35|5.206
19:45:36|5.206
19:45:37|5.206
19:45:39|5.204
19:45:39|5.204
19:45:40|5.204
19:45:41|5.206
19:45:42|5.204
19:45:43|5.204
19:45:44|5.203
19:45:45|5.203
19:45:46|5.203
19:45:47|5.204
19:45:48|5.204
19:45:49|5.204
19:45:50|5.201
19:45:51|5.201
19:45:53|5.201
19:45:53|5.199
19:45:54|5.199
19:45:55|5.199
19:45:57|5.199
19:45:58|5.199
19:45:59|5.199
19:45:59|5.199
19:46:01|5.199
19:46:01|5.199
19:46:02|5.196
19:46:04|5.195
19:46:04|5.195
19:46:05|5.195
19:46:06|5.195
19:46:08|5.196
19:46:08|5.196
19:46:09|5.196
19:46:11|5.197
19:46:11|5.197
19:46:12|5.196
19:46:14|5.196
19:46:14|5.199
19:46:15|5.199
19:46:16|5.196
19:46:18|5.196
19:46:19|5.196
19:46:19|5.195
19:46:20|5.195
19:46:21|5.195
19:46:22|5.195
19:46:24|5.195
19:46:24|5.2
19:46:26|5.2
19:46:26|5.2
19:46:27|5.2
19:46:28|5.2
19:46:30|5.2
19:46:30|5.2
19:46:32|5.2
19:46:32|5.2
19:46:33|5.199
19:46:35|5.199
19:46:36|5.199
19:46:36|5.199
19:46:38|5.199
19:46:38|5.201
19:46:40|5.203
19:46:40|5.201
19:46:42|5.199
19:46:43|5.199
19:46:43|5.199
19:46:45|5.199
19:46:46|5.199
19:46:47|5.199
19:46:47|5.199
19:46:49|5.199
19:46:50|5.199
19:46:51|5.199
19:46:51|5.197
19:46:53|5.197
19:46:53|5.197
19:46:54|5.197
19:46:55|5.197
19:46:56|5.194
19:46:58|5.194
19:46:59|5.194
19:47:00|5.194
19:47:01|5.194
19:47:02|5.194
19:47:03|5.194
19:47:04|5.194
19:47:05|5.194
19:47:06|5.192
19:47:07|5.192
19:47:08|5.191
19:47:09|5.189
19:47:10|5.189
19:47:11|5.187
19:47:12|5.187
19:47:13|5.186
19:47:14|5.186
19:47:15|5.186
19:47:16|5.185
19:47:17|5.185
19:47:18|5.185
19:47:19|5.185
19:47:20|5.184
19:47:21|5.184
19:47:22|5.186
19:47:24|5.186
19:47:25|5.191
19:47:26|5.191
19:47:26|5.191
19:47:27|5.191
19:47:28|5.191
19:47:29|5.191
19:47:30|5.191
19:47:32|5.184
19:47:33|5.184
19:47:34|5.184
19:47:35|5.184
19:47:36|5.184
19:47:37|5.182
19:47:38|5.182
19:47:39|5.182
19:47:40|5.181
19:47:41|5.181
19:47:42|5.181
19:47:43|5.176
19:47:44|5.176
19:47:45|5.176
19:47:46|5.176
19:47:47|5.176
19:47:48|5.176
19:47:49|5.176
19:47:50|5.18
19:47:51|5.18
19:47:52|5.18
19:47:54|5.18
19:47:55|5.18
19:47:55|5.18
19:47:56|5.18
19:47:57|5.18
19:47:59|5.18
19:48:00|5.18
19:48:00|5.18
19:48:02|5.179
19:48:03|5.179
19:48:04|5.179
19:48:04|5.179
19:48:06|5.179
19:48:07|5.182
19:48:08|5.182
19:48:09|5.182
19:48:11|5.185
19:48:11|5.185
19:48:12|5.185
19:48:14|5.185
19:48:15|5.185
19:48:16|5.188
19:48:17|5.188
19:48:18|5.188
19:48:19|5.189
19:48:20|5.189
19:48:21|5.189
19:48:22|5.189
19:48:23|5.188
19:48:24|5.188
19:48:25|5.188
19:48:26|5.188
19:48:27|5.188
19:48:28|5.191
19:48:29|5.191
19:48:31|5.191
19:48:31|5.192
19:48:32|5.192
19:48:33|5.192
19:48:34|5.195
19:48:36|5.195
19:48:36|5.193
19:48:38|5.193
19:48:38|5.193
19:48:39|5.195
19:48:41|5.195
19:48:41|5.195
19:48:42|5.195
19:48:43|5.195
19:48:44|5.195
19:48:45|5.195
19:48:46|5.194
19:48:47|5.194
19:48:48|5.194
19:48:50|5.194
19:48:50|5.194
19:48:52|5.194
19:48:53|5.194
19:48:53|5.193
19:48:54|5.193
19:48:55|5.193
19:48:57|5.196
19:48:58|5.194
19:48:59|5.194
19:49:00|5.194
19:49:01|5.194
19:49:02|5.194
19:49:03|5.194
19:49:04|5.194
19:49:05|5.194
19:49:06|5.191
19:49:07|5.191
19:49:08|5.192
19:49:09|5.192
19:49:10|5.192
19:49:12|5.193
19:49:14|5.191
19:49:15|5.191
19:49:15|5.189
19:49:17|5.19
19:49:18|5.191
19:49:19|5.19
19:49:19|5.19
19:49:20|5.19
19:49:22|5.19
19:49:22|5.19
19:49:23|5.193
19:49:25|5.193
19:49:25|5.193
19:49:26|5.194
19:49:27|5.194
19:49:28|5.194
19:49:30|5.192
19:49:31|5.192
19:49:32|5.192
19:49:33|5.192
19:49:34|5.192
19:49:35|5.192
19:49:36|5.192
19:49:37|5.192
19:49:38|5.192
19:49:39|5.192
19:49:41|5.192
19:49:42|5.192
19:49:42|5.192
19:49:44|5.192
19:49:44|5.192
19:49:46|5.192
19:49:46|5.192
19:49:48|5.192
19:49:49|5.192
19:49:49|5.192
19:49:50|5.192
19:49:51|5.192
19:49:52|5.192
19:49:53|5.192
19:49:55|5.192
19:49:56|5.192
19:49:57|5.192
19:49:58|5.192
19:49:59|5.192
19:50:00|5.193
19:50:01|5.193
19:50:03|5.194
19:50:04|5.194
19:50:04|5.195
19:50:05|5.191
19:50:07|5.191
19:50:07|5.191
19:50:08|5.191
19:50:09|5.191
19:50:10|5.191
19:50:11|5.194
19:50:12|5.196
19:50:14|5.196
19:50:15|5.196
19:50:16|5.195
19:50:17|5.195
19:50:19|5.195
19:50:19|5.195
19:50:20|5.195
19:50:21|5.193
19:50:23|5.193
19:50:23|5.193
19:50:24|5.193
19:50:25|5.193
19:50:27|5.193
19:50:27|5.193
19:50:28|5.19
19:50:29|5.19
19:50:30|5.19
19:50:31|5.19
19:50:32|5.19
19:50:33|5.19
19:50:34|5.19
19:50:35|5.196
19:50:36|5.196
19:50:37|5.196
19:50:39|5.196
19:50:40|5.196
19:50:40|5.196
19:50:42|5.196
19:50:43|5.196
19:50:44|5.196
19:50:45|5.196
19:50:46|5.196
19:50:47|5.197
19:50:48|5.198
19:50:49|5.198
19:50:50|5.198
19:50:51|5.198
19:50:52|5.199
19:50:53|5.199
19:50:54|5.199
19:50:55|5.199
19:50:56|5.199
19:50:57|5.199
19:50:58|5.199
19:50:59|5.199
19:51:00|5.199
19:51:01|5.198
19:51:02|5.2
19:51:03|5.2
19:51:05|5.2
19:51:05|5.201
19:51:06|5.201
19:51:07|5.201
19:51:08|5.201
19:51:09|5.201
19:51:10|5.201
19:51:12|5.201
19:51:13|5.201
19:51:14|5.202
19:51:15|5.202
19:51:16|5.202
19:51:17|5.207
19:51:18|5.206
19:51:18|5.206
19:51:20|5.206
19:51:21|5.207
19:51:22|5.207
19:51:23|5.207
19:51:23|5.207
19:51:25|5.207
19:51:26|5.207
19:51:27|5.207
19:51:28|5.207
19:51:28|5.207
19:51:30|5.208
19:51:30|5.209
19:51:32|5.209
19:51:33|5.209
19:51:34|5.207
19:51:35|5.207
19:51:36|5.207
19:51:37|5.206
19:51:38|5.206
19:51:39|5.206
19:51:40|5.206
19:51:41|5.206
19:51:42|5.203
19:51:43|5.205
19:51:44|5.205
19:51:45|5.205
19:51:46|5.205
19:51:47|5.205
19:51:48|5.205
19:51:49|5.205
19:51:50|5.205
19:51:51|5.205
19:51:52|5.205
19:51:53|5.205
19:51:54|5.205
19:51:55|5.204
19:51:56|5.204
19:51:57|5.204
19:51:58|5.204
19:51:59|5.204
19:52:01|5.204
19:52:01|5.204
19:52:02|5.204
19:52:04|5.204
19:52:04|5.204
19:52:05|5.204
19:52:06|5.204
19:52:07|5.204
19:52:10|5.205
19:52:11|5.205
19:52:12|5.205
19:52:13|5.205
19:52:15|5.205
19:52:15|5.205
19:52:17|5.205
19:52:18|5.204
19:52:20|5.204
19:52:21|5.204
19:52:22|5.204
19:52:22|5.204
19:52:23|5.204
19:52:24|5.204
19:52:25|5.204
19:52:26|5.204
19:52:28|5.204
19:52:28|5.204
19:52:29|5.204
19:52:31|5.204
19:52:32|5.202
19:52:33|5.201
19:52:34|5.201
19:52:35|5.201
19:52:36|5.201
19:52:37|5.201
19:52:38|5.201
19:52:39|5.201
19:52:40|5.201
19:52:41|5.201
19:52:42|5.201
19:52:42|5.197
19:52:44|5.199
19:52:44|5.199
19:52:46|5.199
19:52:47|5.199
19:52:47|5.199
19:52:49|5.199
19:52:50|5.199
19:52:50|5.199
19:52:51|5.199
19:52:54|5.198
19:52:55|5.198
19:52:55|5.198
19:52:57|5.198
19:52:58|5.198
19:52:59|5.198
19:52:59|5.198
19:53:01|5.198
19:53:01|5.198
19:53:02|5.198
19:53:03|5.198
19:53:05|5.198
19:53:06|5.198
19:53:07|5.198
19:53:08|5.192
19:53:08|5.192
19:53:10|5.192
19:53:11|5.196
19:53:12|5.196
19:53:13|5.196
19:53:14|5.196
19:53:15|5.196
19:53:17|5.196
19:53:17|5.196
19:53:19|5.196
19:53:20|5.196
19:53:20|5.196
19:53:22|5.196
19:53:23|5.192
19:53:25|5.192
19:53:25|5.192
19:53:27|5.192
19:53:28|5.189
19:53:29|5.189
19:53:30|5.189
19:53:31|5.189
19:53:32|5.191
19:53:33|5.191
19:53:34|5.191
19:53:35|5.19
19:53:36|5.19
19:53:37|5.19
19:53:37|5.19
19:53:39|5.19
19:53:40|5.19
19:53:41|5.19
19:53:41|5.19
19:53:43|5.19
19:53:44|5.19
19:53:45|5.189
19:53:46|5.188
19:53:46|5.188
19:53:48|5.188
19:53:49|5.188
19:53:50|5.188
19:53:51|5.188
19:53:52|5.189
19:53:53|5.189
19:53:54|5.189
19:53:55|5.189
19:53:56|5.189
19:53:57|5.189
19:53:58|5.189
19:53:59|5.189
19:54:00|5.189
19:54:01|5.189
19:54:02|5.189
19:54:03|5.189
19:54:04|5.189
19:54:05|5.189
19:54:06|5.189
19:54:07|5.192
19:54:08|5.192
19:54:09|5.192
19:54:10|5.192
19:54:11|5.192
19:54:12|5.192
19:54:13|5.193
19:54:14|5.193
19:54:15|5.193
19:54:20|5.193
19:54:21|5.194
19:54:22|5.194
19:54:23|5.194
19:54:24|5.194
19:54:25|5.194
19:54:26|5.194
19:54:27|5.189
19:54:28|5.189
19:54:29|5.192
19:54:30|5.193
19:54:31|5.193
19:54:32|5.193
19:54:34|5.193
19:54:34|5.193
19:54:35|5.193
19:54:37|5.193
19:54:37|5.193
19:54:38|5.193
19:54:40|5.193
19:54:40|5.193
19:54:41|5.193
19:54:42|5.193
19:54:44|5.193
19:54:44|5.193
19:54:46|5.193
19:54:47|5.193
19:54:48|5.193
19:54:48|5.193
19:54:50|5.193
19:54:50|5.193
19:54:52|5.193
19:54:52|5.193
19:54:54|5.194
19:54:54|5.194
19:54:56|5.194
19:54:56|5.194
19:54:57|5.194
19:54:59|5.194
19:54:59|5.194
19:55:01|5.194
19:55:02|5.194
19:55:03|5.194
19:55:04|5.194
19:55:06|5.194
19:55:06|5.193
19:55:07|5.189
19:55:09|5.191
19:55:09|5.192
19:55:10|5.192
19:55:12|5.192
19:55:13|5.192
19:55:13|5.192
19:55:14|5.192
19:55:16|5.192
19:55:18|5.192
19:55:19|5.192
19:55:20|5.192
19:55:21|5.192
19:55:21|5.192
19:55:23|5.192
19:55:24|5.192
19:55:24|5.192
19:55:26|5.192
19:55:28|5.192
19:55:28|5.192
19:55:30|5.192
19:55:31|5.192
19:55:31|5.192
19:55:33|5.187
19:55:34|5.187
19:55:35|5.187
19:55:36|5.187
19:55:37|5.187
19:55:38|5.187
19:55:39|5.187
19:55:40|5.187
19:55:41|5.187
19:55:42|5.187
19:55:43|5.187
19:55:44|5.187
19:55:45|5.187
19:55:46|5.187
19:55:47|5.188
19:55:48|5.188
19:55:49|5.188
19:55:50|5.188
19:55:51|5.189
19:55:52|5.189
19:55:53|5.187
19:55:54|5.187
19:55:55|5.187
19:55:56|5.187
19:55:57|5.187
19:55:58|5.187
19:55:59|5.187
19:56:00|5.188
19:56:02|5.188
19:56:02|5.189
19:56:04|5.189
19:56:05|5.19
19:56:06|5.19
19:56:07|5.19
19:56:08|5.19
19:56:09|5.19
19:56:11|5.19
19:56:12|5.19
19:56:13|5.19
19:56:14|5.19
19:56:15|5.19
19:56:16|5.19
19:56:16|5.19
19:56:17|5.19
19:56:20|5.19
19:56:20|5.19
19:56:22|5.19
19:56:23|5.19
19:56:24|5.19
19:56:25|5.19
19:56:25|5.19
19:56:28|5.19
19:56:28|5.19
19:56:29|5.19
19:56:30|5.19
19:56:32|5.19
19:56:33|5.19
19:56:33|5.19
19:56:35|5.19
19:56:35|5.189
19:56:36|5.189
19:56:37|5.189
19:56:39|5.189
19:56:40|5.189
19:56:40|5.189
19:56:42|5.189
19:56:42|5.189
19:56:43|5.189
19:56:44|5.189
19:56:45|5.189
19:56:47|5.189
19:56:48|5.189
19:56:49|5.189
19:56:50|5.189
19:56:51|5.189
19:56:51|5.189
19:56:52|5.189
19:56:53|5.189
19:56:55|5.189
19:56:56|5.189
19:56:56|5.189
19:56:57|5.187
19:56:59|5.184
19:57:01|5.184
19:57:02|5.184
19:57:02|5.184
19:57:03|5.184
19:57:05|5.184
19:57:05|5.184
19:57:06|5.184
19:57:07|5.184
19:57:08|5.184
19:57:10|5.184
19:57:10|5.185
19:57:11|5.185
19:57:12|5.184
19:57:13|5.186
19:57:15|5.186
19:57:16|5.186
19:57:16|5.186
19:57:17|5.186
19:57:18|5.185
19:57:20|5.186
19:57:21|5.186
19:57:23|5.186
19:57:23|5.186
19:57:24|5.184
19:57:26|5.184
19:57:27|5.184
19:57:28|5.184
19:57:29|5.184
19:57:30|5.184
19:57:31|5.184
19:57:32|5.182
19:57:33|5.182
19:57:34|5.182
19:57:35|5.182
19:57:36|5.182
19:57:37|5.182
19:57:39|5.182
19:57:40|5.182
19:57:41|5.182
19:57:41|5.182
19:57:42|5.182
19:57:43|5.182
19:57:44|5.182
19:57:46|5.182
19:57:46|5.182
19:57:47|5.182
19:57:49|5.182
19:57:49|5.182
19:57:50|5.182
19:57:52|5.182
19:57:53|5.182
19:57:53|5.182
19:57:54|5.182
19:57:56|5.182
19:57:57|5.182
19:57:57|5.182
19:57:59|5.182
19:58:00|5.182
19:58:01|5.175
19:58:02|5.175
19:58:03|5.17
19:58:03|5.17
19:58:05|5.17
19:58:05|5.173
19:58:07|5.173
19:58:08|5.173
19:58:09|5.172
19:58:09|5.172
19:58:11|5.168
19:58:12|5.168
19:58:13|5.168
19:58:14|5.168
19:58:15|5.168
19:58:16|5.168
19:58:16|5.168
19:58:17|5.167
19:58:19|5.167
19:58:21|5.168
19:58:22|5.168
19:58:22|5.168
19:58:24|5.168
19:58:24|5.168
19:58:25|5.168
19:58:27|5.168
19:58:28|5.168
19:58:29|5.168
19:58:30|5.168
19:58:31|5.168
19:58:31|5.169
19:58:32|5.169
19:58:34|5.171
19:58:35|5.171
19:58:35|5.171
19:58:37|5.171
19:58:38|5.171
19:58:39|5.171
19:58:40|5.177
19:58:40|5.177
19:58:42|5.177
19:58:42|5.177
19:58:44|5.177
19:58:45|5.177
19:58:46|5.177
19:58:46|5.177
19:58:47|5.179
19:58:48|5.179
19:58:50|5.182
19:58:51|5.182
19:58:52|5.182
19:58:52|5.182
19:58:54|5.182
19:58:55|5.182
19:58:56|5.182
19:58:57|5.182
19:58:58|5.186
19:58:59|5.19
19:59:00|5.19
19:59:01|5.19
19:59:02|5.19
19:59:03|5.19
19:59:04|5.19
19:59:05|5.19
19:59:06|5.188
19:59:07|5.188
19:59:08|5.191
19:59:09|5.191
19:59:10|5.188
19:59:11|5.188
19:59:12|5.187
19:59:13|5.187
19:59:14|5.187
19:59:15|5.187
19:59:16|5.187
19:59:17|5.187
19:59:18|5.187
19:59:19|5.187
19:59:20|5.187
19:59:21|5.185
19:59:22|5.185
19:59:24|5.183
19:59:25|5.184
19:59:26|5.184
19:59:27|5.184
19:59:28|5.184
19:59:29|5.184
19:59:30|5.184
19:59:30|5.184
19:59:31|5.184
19:59:32|5.184
19:59:34|5.184
19:59:35|5.184
19:59:36|5.184
19:59:37|5.185
19:59:38|5.185
19:59:39|5.185
19:59:40|5.185
19:59:41|5.183
19:59:42|5.183
19:59:43|5.183
19:59:44|5.183
19:59:45|5.183
19:59:47|5.183
19:59:47|5.183
19:59:48|5.183
19:59:49|5.183
19:59:51|5.186
19:59:51|5.188
19:59:53|5.188
19:59:54|5.188
19:59:54|5.188
19:59:55|5.188
19:59:56|5.188
19:59:57|5.188
19:59:58|5.188
19:59:59|5.19
20:00:00|5.19
20:00:01|5.19
20:00:02|5.19
20:00:04|5.19
20:00:05|5.19
20:00:06|5.19
20:00:07|5.19
20:00:08|5.19
20:00:09|5.19
20:00:10|5.19
20:00:11|5.188
20:00:12|5.188
20:00:13|5.188
20:00:14|5.188
20:00:15|5.188
20:00:16|5.188
20:00:17|5.188
20:00:18|5.188
20:00:19|5.188
20:00:20|5.188
20:00:21|5.188
20:00:22|5.188
20:00:23|5.188
20:00:24|5.188
20:00:25|5.188
20:00:26|5.188
20:00:27|5.188
20:00:28|5.188
20:00:29|5.188
20:00:30|5.188
20:00:31|5.186
20:00:32|5.186
20:00:33|5.186
20:00:34|5.186
20:00:35|5.186
20:00:36|5.186
20:00:37|5.186
20:00:38|5.186
20:00:39|5.186
20:00:40|5.184
20:00:41|5.184
20:00:42|5.184
20:00:43|5.186
20:00:44|5.186
20:00:45|5.186
20:00:46|5.184
20:00:47|5.185
20:00:48|5.185
20:00:49|5.184
20:00:50|5.184
20:00:51|5.184
20:00:52|5.182
20:00:53|5.182
20:00:54|5.182
20:00:55|5.182
20:00:56|5.182
20:00:57|5.182
20:00:58|5.186
20:00:59|5.186
20:01:01|5.186
20:01:01|5.186
20:01:02|5.186
20:01:03|5.186
20:01:04|5.186
20:01:05|5.186
20:01:06|5.186
20:01:07|5.186
20:01:09|5.186
20:01:09|5.186
20:01:10|5.186
20:01:11|5.186
20:01:12|5.186
20:01:13|5.188
20:01:15|5.188
20:01:15|5.188
20:01:16|5.188
20:01:17|5.188
20:01:18|5.188
20:01:19|5.188
20:01:20|5.188
20:01:21|5.188
20:01:22|5.187
20:01:23|5.179
20:01:26|5.185
20:01:28|5.185
20:01:29|5.185
20:01:31|5.185
20:01:32|5.185
20:01:32|5.185
20:01:33|5.185
20:01:34|5.185
20:01:35|5.184
20:01:36|5.182
20:01:37|5.184
20:01:39|5.184
20:01:40|5.184
20:01:41|5.184
20:01:42|5.186
20:01:43|5.188
20:01:43|5.188
20:01:45|5.188
20:01:46|5.187
20:01:47|5.187
20:01:47|5.188
20:01:49|5.188
20:01:50|5.188
20:01:51|5.188
20:01:52|5.188
20:01:53|5.188
20:01:54|5.188
20:01:55|5.188
20:01:56|5.188
20:01:57|5.188
20:01:59|5.188
20:01:59|5.188
20:02:00|5.188
20:02:01|5.188
20:02:02|5.188
20:02:03|5.188
20:02:04|5.188
20:02:05|5.188
20:02:06|5.188
20:02:07|5.188
20:02:08|5.188
20:02:09|5.188
20:02:10|5.188
20:02:11|5.188
20:02:12|5.188
20:02:14|5.188
20:02:14|5.188
20:02:16|5.188
20:02:16|5.188
20:02:17|5.188
20:02:19|5.188
20:02:19|5.188
20:02:20|5.185
20:02:21|5.185
20:02:22|5.185
20:02:24|5.185
20:02:26|5.185
20:02:26|5.185
20:02:28|5.186
20:02:29|5.186
20:02:30|5.186
20:02:31|5.186
20:02:32|5.186
20:02:33|5.186
20:02:34|5.186
20:02:35|5.192
20:02:36|5.192
20:02:37|5.193
20:02:38|5.193
20:02:39|5.193
20:02:40|5.193
20:02:42|5.193
20:02:43|5.193
20:02:44|5.193
20:02:44|5.193
20:02:46|5.193
20:02:46|5.192
20:02:48|5.192
20:02:48|5.192
20:02:50|5.192
20:02:51|5.192
20:02:52|5.192
20:02:53|5.192
20:02:53|5.192
20:02:55|5.192
20:02:56|5.192
20:02:56|5.192
20:02:58|5.192
20:02:58|5.192
20:02:59|5.191
20:03:01|5.191
20:03:02|5.191
20:03:04|5.191
20:03:04|5.191
20:03:05|5.191
20:03:06|5.191
20:03:07|5.191
20:03:08|5.191
20:03:10|5.191
20:03:10|5.191
20:03:11|5.189
20:03:13|5.19
20:03:13|5.191
20:03:15|5.189
20:03:16|5.188
20:03:17|5.188
20:03:18|5.188
20:03:19|5.188
20:03:20|5.188
20:03:21|5.188
20:03:22|5.187
20:03:23|5.187
20:03:24|5.187
20:03:25|5.187
20:03:27|5.187
20:03:27|5.187
20:03:29|5.187
20:03:29|5.187
20:03:31|5.187
20:03:32|5.187
20:03:33|5.187
20:03:33|5.187
20:03:35|5.187
20:03:36|5.187
20:03:37|5.187
20:03:37|5.187
20:03:38|5.187
20:03:39|5.187
20:03:40|5.187
20:03:41|5.187
20:03:42|5.187
20:03:43|5.187
20:03:45|5.187
20:03:46|5.187
20:03:46|5.187
20:03:47|5.187
20:03:49|5.191
20:03:50|5.191
20:03:51|5.191
20:03:52|5.191
20:03:53|5.191
20:03:54|5.191
20:03:55|5.191
20:03:56|5.191
20:03:58|5.193
20:03:58|5.193
20:04:00|5.193
20:04:01|5.192
20:04:02|5.192
20:04:04|5.192
20:04:04|5.192
20:04:05|5.192
20:04:06|5.192
20:04:07|5.192
20:04:08|5.191
20:04:09|5.191
20:04:10|5.191
20:04:11|5.191
20:04:12|5.19
20:04:14|5.191
20:04:15|5.188
20:04:15|5.189
20:04:16|5.189
20:04:17|5.189
20:04:18|5.189
20:04:19|5.189
20:04:20|5.189
20:04:21|5.189
20:04:22|5.189
20:04:24|5.189
20:04:24|5.189
20:04:26|5.189
20:04:27|5.192
20:04:27|5.192
20:04:29|5.192
20:04:30|5.19
20:04:31|5.19
20:04:33|5.19
20:04:33|5.19
20:04:35|5.19
20:04:36|5.19
20:04:36|5.19
20:04:38|5.19
20:04:39|5.19
20:04:41|5.19
20:04:41|5.19
20:04:42|5.19
20:04:44|5.19
20:04:46|5.19
20:04:46|5.19
20:04:48|5.193
20:04:49|5.193
20:04:49|5.193
20:04:50|5.193
20:04:51|5.193
20:04:52|5.194
20:04:54|5.195
20:04:55|5.195
20:04:56|5.195
20:04:56|5.195
20:04:58|5.196
20:05:00|5.196
20:05:00|5.196
20:05:01|5.194
20:05:02|5.193
20:05:03|5.193
20:05:05|5.193
20:05:06|5.193
20:05:07|5.193
20:05:08|5.193
20:05:09|5.194
20:05:10|5.194
20:05:11|5.194
20:05:12|5.194
20:05:13|5.194
20:05:14|5.193
20:05:16|5.193
20:05:16|5.193
20:05:17|5.193
20:05:18|5.19
20:05:19|5.19
20:05:20|5.19
20:05:21|5.19
20:05:22|5.19
20:05:23|5.19
20:05:24|5.19
20:05:25|5.19
20:05:26|5.19
20:05:28|5.188
20:05:28|5.188
20:05:30|5.188
20:05:31|5.188
20:05:32|5.188
20:05:33|5.188
20:05:34|5.188
20:05:35|5.188
20:05:36|5.188
20:05:37|5.188
20:05:38|5.188
20:05:39|5.188
20:05:40|5.188
20:05:41|5.188
20:05:42|5.188
20:05:43|5.188
20:05:44|5.188
20:05:45|5.197
20:05:46|5.197
20:05:47|5.197
20:05:48|5.197
20:05:49|5.197
20:05:50|5.197
20:05:51|5.194
20:05:52|5.194
20:05:53|5.194
20:05:54|5.194
20:05:55|5.195
20:05:56|5.196
20:05:57|5.196
20:05:58|5.196
20:05:59|5.196
20:06:00|5.196
20:06:01|5.196
20:06:02|5.196
20:06:03|5.196
20:06:04|5.196
20:06:05|5.196
20:06:06|5.194
20:06:07|5.194
20:06:08|5.194
20:06:09|5.19
20:06:10|5.19
20:06:11|5.19
20:06:12|5.188
20:06:13|5.188
20:06:15|5.188
20:06:15|5.188
20:06:16|5.188
20:06:18|5.188
20:06:19|5.188
20:06:20|5.188
20:06:20|5.191
20:06:21|5.191
20:06:22|5.195
20:06:23|5.195
20:06:24|5.195
20:06:25|5.195
20:06:26|5.195
20:06:28|5.195
20:06:29|5.195
20:06:31|5.195
20:06:32|5.195
20:06:32|5.195
20:06:34|5.195
20:06:34|5.196
20:06:35|5.196
20:06:36|5.196
20:06:37|5.196
20:06:38|5.196
20:06:39|5.196
20:06:40|5.196
20:06:41|5.196
20:06:43|5.196
20:06:43|5.196
20:06:44|5.196
20:06:45|5.196
20:06:46|5.196
20:06:48|5.198
20:06:48|5.199
20:06:50|5.199
20:06:50|5.199
20:06:52|5.199
20:06:53|5.198
20:06:54|5.198
20:06:55|5.198
20:06:55|5.198
20:06:57|5.198
20:06:58|5.198
20:06:59|5.198
20:07:00|5.198
20:07:01|5.198
20:07:02|5.198
20:07:03|5.198
20:07:04|5.195
20:07:05|5.193
20:07:06|5.193
20:07:07|5.193
20:07:08|5.193
20:07:09|5.193
20:07:10|5.193
20:07:11|5.193
20:07:12|5.193
20:07:13|5.198
20:07:14|5.198
20:07:15|5.198
20:07:16|5.198
20:07:17|5.198
20:07:18|5.198
20:07:19|5.198
20:07:20|5.198
20:07:21|5.2
20:07:22|5.205
20:07:24|5.204
20:07:24|5.206
20:07:25|5.206
20:07:26|5.206
20:07:27|5.206
20:07:28|5.206
20:07:30|5.206
20:07:30|5.206
20:07:32|5.206
20:07:33|5.206
20:07:34|5.208
20:07:35|5.208
20:07:36|5.212
20:07:37|5.213
20:07:38|5.214
20:07:38|5.214
20:07:40|5.224
20:07:40|5.224
20:07:42|5.23
20:07:42|5.229
20:07:44|5.23
20:07:45|5.241
20:07:46|5.241
20:07:47|5.246
20:07:48|5.244
20:07:49|5.241
20:07:50|5.241
20:07:50|5.242
20:07:52|5.237
20:07:53|5.236
20:07:53|5.231
20:07:54|5.228
20:07:56|5.227
20:07:56|5.23
20:07:57|5.231
20:07:59|5.249
20:07:59|5.251
20:08:01|5.3
20:08:01|5.281
20:08:02|5.272
20:08:04|5.272
20:08:05|5.27
20:08:06|5.269
20:08:07|5.273
20:08:08|5.271
20:08:10|5.262
20:08:11|5.263
20:08:11|5.261
20:08:13|5.26
20:08:13|5.27
20:08:14|5.269
20:08:15|5.269
20:08:16|5.273
20:08:18|5.273
20:08:18|5.266
20:08:20|5.264
20:08:21|5.263
20:08:22|5.264
20:08:22|5.248
20:08:23|5.259
20:08:24|5.259
20:08:26|5.26
20:08:26|5.26
20:08:27|5.26
20:08:28|5.25
20:08:31|5.245
20:08:31|5.243
20:08:32|5.256
20:08:34|5.254
20:08:34|5.254
20:08:35|5.255
20:08:37|5.255
20:08:38|5.254
20:08:39|5.255
20:08:40|5.247
20:08:40|5.244
20:08:41|5.245
20:08:43|5.24
20:08:44|5.238
20:08:44|5.238
20:08:45|5.241
20:08:47|5.241
20:08:47|5.241
20:08:48|5.241
20:08:50|5.238
20:08:50|5.236
20:08:52|5.236
20:08:53|5.236
20:08:54|5.236
20:08:54|5.236
20:08:56|5.236
20:08:57|5.235
20:08:57|5.234
20:08:59|5.232
20:08:59|5.229
20:09:01|5.229
20:09:02|5.231
20:09:03|5.229
20:09:04|5.23
20:09:05|5.23
20:09:06|5.23
20:09:06|5.235
20:09:08|5.235
20:09:09|5.235
20:09:10|5.24
20:09:11|5.24
20:09:13|5.24
20:09:13|5.24
20:09:14|5.24
20:09:15|5.24
20:09:16|5.24
20:09:17|5.24
20:09:18|5.24
20:09:19|5.24
20:09:20|5.233
20:09:21|5.233
20:09:23|5.234
20:09:23|5.234
20:09:24|5.234
20:09:25|5.234
20:09:26|5.232
20:09:27|5.232
20:09:28|5.232
20:09:29|5.233
20:09:30|5.233
20:09:32|5.233
20:09:33|5.233
20:09:34|5.233
20:09:35|5.23
20:09:36|5.235
20:09:36|5.235
20:09:37|5.235
20:09:40|5.235
20:09:40|5.235
20:09:41|5.235
20:09:42|5.234
20:09:43|5.236
20:09:44|5.236
20:09:45|5.249
20:09:47|5.249
20:09:47|5.248
20:09:49|5.248
20:09:50|5.248
20:09:51|5.248
20:09:52|5.243
20:09:53|5.243
20:09:54|5.239
20:09:55|5.237
20:09:56|5.237
20:09:57|5.237
20:09:58|5.237
20:09:59|5.237
20:09:59|5.237
20:10:02|5.237
20:10:02|5.237
20:10:03|5.233
20:10:04|5.232
20:10:06|5.232
20:10:06|5.232
20:10:07|5.225
20:10:09|5.221
20:10:10|5.22
20:10:11|5.22
20:10:12|5.22
20:10:13|5.22
20:10:14|5.22
20:10:15|5.22
20:10:16|5.22
20:10:17|5.22
20:10:18|5.22
20:10:19|5.224
20:10:20|5.224
20:10:21|5.224
20:10:22|5.224
20:10:23|5.224
20:10:24|5.224
20:10:25|5.224
20:10:26|5.224
20:10:27|5.224
20:10:28|5.224
20:10:29|5.22
20:10:30|5.22
20:10:31|5.22
20:10:32|5.22
20:10:33|5.221
20:10:34|5.221
20:10:35|5.221
20:10:36|5.221
20:10:38|5.22
20:10:38|5.22
20:10:39|5.22
20:10:40|5.22
20:10:42|5.218
20:10:42|5.218
20:10:44|5.215
20:10:44|5.215
20:10:45|5.214
20:10:46|5.214
20:10:47|5.214
20:10:48|5.214
20:10:49|5.214
20:10:50|5.214
20:10:51|5.214
20:10:53|5.214
20:10:53|5.215
20:10:54|5.215
20:10:55|5.215
20:10:57|5.215
20:10:57|5.215
20:10:58|5.215
20:10:59|5.215
20:11:01|5.215
20:11:02|5.212
20:11:02|5.212
20:11:03|5.212
20:11:04|5.208
20:11:05|5.208
20:11:07|5.206
20:11:08|5.204
20:11:08|5.2
20:11:09|5.2
20:11:14|5.198
20:11:14|5.198
20:11:15|5.198
20:11:16|5.198
20:11:17|5.196
20:11:19|5.196
20:11:19|5.196
20:11:20|5.196
20:11:21|5.193
20:11:22|5.19
20:11:23|5.194
20:11:25|5.194
20:11:25|5.194
20:11:26|5.194
20:11:27|5.194
20:11:28|5.194
20:11:29|5.194
20:11:30|5.194
20:11:31|5.194
20:11:33|5.192
20:11:34|5.191
20:11:35|5.191
20:11:37|5.193
20:11:37|5.193
20:11:39|5.193
20:11:40|5.193
20:11:41|5.193
20:11:42|5.193
20:11:42|5.193
20:11:44|5.198
20:11:45|5.198
20:11:46|5.198
20:11:47|5.198
20:11:48|5.198
20:11:49|5.2
20:11:50|5.2
20:11:51|5.206
20:11:52|5.206
20:11:53|5.206
20:11:55|5.206
20:11:55|5.21
20:11:56|5.21
20:11:57|5.21
20:11:59|5.21
20:12:00|5.21
20:12:01|5.21
20:12:01|5.21
20:12:03|5.21
20:12:04|5.21
20:12:05|5.204
20:12:06|5.204
20:12:06|5.206
20:12:07|5.204
20:12:08|5.202
20:12:10|5.201
20:12:10|5.199
20:12:12|5.199
20:12:12|5.199
20:12:14|5.199
20:12:15|5.199
20:12:16|5.199
20:12:16|5.202
20:12:18|5.202
20:12:19|5.202
20:12:19|5.202
20:12:20|5.202
20:12:22|5.202
20:12:22|5.202
20:12:24|5.202
20:12:24|5.202
20:12:26|5.204
20:12:27|5.204
20:12:27|5.199
20:12:29|5.199
20:12:29|5.199
20:12:31|5.199
20:12:33|5.199
20:12:33|5.198
20:12:35|5.198
20:12:36|5.2
20:12:38|5.2
20:12:39|5.2
20:12:39|5.2
20:12:40|5.2
20:12:41|5.2
20:12:42|5.2
20:12:44|5.2
20:12:45|5.198
20:12:46|5.198
20:12:48|5.198
20:12:48|5.198
20:12:49|5.198
20:12:50|5.198
20:12:51|5.198
20:12:52|5.198
20:12:53|5.2
20:12:54|5.201
20:12:56|5.201
20:12:57|5.201
20:12:57|5.201
20:12:59|5.201
20:12:59|5.201
20:13:00|5.201
20:13:01|5.199
20:13:02|5.199
20:13:03|5.199
20:13:05|5.199
20:13:05|5.199
20:13:06|5.199
20:13:07|5.199
20:13:08|5.196
20:13:09|5.2
20:13:10|5.196
20:13:11|5.196
20:13:13|5.196
20:13:14|5.196
20:13:15|5.196
20:13:16|5.196
20:13:16|5.196
20:13:18|5.2
20:13:18|5.2
20:13:19|5.2
20:13:20|5.192
20:13:21|5.19
20:13:22|5.19
20:13:24|5.19
20:13:25|5.19
20:13:26|5.19
20:13:27|5.19
20:13:28|5.19
20:13:29|5.19
20:13:29|5.19
20:13:30|5.19
20:13:32|5.19
20:13:32|5.19
20:13:33|5.19
20:13:36|5.188
20:13:36|5.188
20:13:37|5.188
20:13:39|5.188
20:13:40|5.188
20:13:40|5.188
20:13:42|5.185
20:13:43|5.183
20:13:44|5.18
20:13:44|5.179
20:13:46|5.178
20:13:48|5.177
20:13:49|5.177
20:13:50|5.177
20:13:51|5.177
20:13:52|5.177
20:13:53|5.177
20:13:54|5.169
20:13:55|5.169
20:13:56|5.169
20:13:57|5.172
20:13:58|5.172
20:13:59|5.172
20:14:00|5.172
20:14:01|5.172
20:14:01|5.172
20:14:03|5.172
20:14:03|5.17
20:14:04|5.17
20:14:06|5.17
20:14:07|5.17
20:14:08|5.17
20:14:08|5.169
20:14:09|5.166
20:14:11|5.163
20:14:12|5.169
20:14:13|5.169
20:14:14|5.169
20:14:14|5.168
20:14:16|5.171
20:14:17|5.171
20:14:17|5.171
20:14:19|5.171
20:14:20|5.171
20:14:21|5.183
20:14:22|5.183
20:14:23|5.184
20:14:24|5.184
20:14:25|5.184
20:14:26|5.184
20:14:27|5.184
20:14:28|5.184
20:14:29|5.184
20:14:30|5.184
20:14:31|5.185
20:14:32|5.185
20:14:33|5.185
20:14:34|5.18
20:14:35|5.18
20:14:37|5.18
20:14:37|5.182
20:14:39|5.182
20:14:39|5.182
20:14:40|5.182
20:14:41|5.182
20:14:42|5.182
20:14:44|5.181
20:14:45|5.181
20:14:46|5.182
20:14:47|5.182
20:14:47|5.183
20:14:49|5.183
20:14:50|5.182
20:14:51|5.182
20:14:51|5.182
20:14:53|5.182
20:14:53|5.182
20:14:55|5.183
20:14:56|5.183
20:14:57|5.183
20:14:58|5.183
20:14:59|5.183
20:15:00|5.183
20:15:00|5.183
20:15:02|5.183
20:15:03|5.183
20:15:04|5.183
20:15:06|5.183
20:15:06|5.183
20:15:07|5.183
20:15:08|5.183
20:15:09|5.183
20:15:10|5.185
20:15:12|5.185
20:15:12|5.185
20:15:13|5.184
20:15:14|5.183
20:15:15|5.184
20:15:16|5.184
20:15:17|5.184
20:15:18|5.185
20:15:19|5.185
20:15:20|5.185
20:15:21|5.185
20:15:22|5.185
20:15:23|5.185
20:15:24|5.185
20:15:25|5.185
20:15:27|5.191
20:15:28|5.191
20:15:29|5.191
20:15:30|5.193
20:15:31|5.193
20:15:31|5.193
20:15:33|5.193
20:15:34|5.193
20:15:34|5.193
20:15:36|5.193
20:15:38|5.19
20:15:39|5.19
20:15:40|5.19
20:15:40|5.188
20:15:41|5.187
20:15:43|5.187
20:15:43|5.187
20:15:45|5.187
20:15:46|5.187
20:15:47|5.187
20:15:48|5.185
20:15:49|5.185
20:15:50|5.185
20:15:51|5.184
20:15:52|5.185
20:15:53|5.185
20:15:54|5.187
20:15:55|5.187
20:15:56|5.186
20:15:57|5.189
20:15:58|5.189
20:15:59|5.189
20:16:00|5.189
20:16:01|5.191
20:16:02|5.191
20:16:03|5.192
20:16:04|5.192
20:16:05|5.196
20:16:06|5.196
20:16:07|5.196
20:16:08|5.195
20:16:09|5.195
20:16:10|5.195
20:16:11|5.196
20:16:12|5.196
20:16:13|5.196
20:16:14|5.197
20:16:15|5.197
20:16:16|5.197
20:16:17|5.197
20:16:18|5.197
20:16:19|5.197
20:16:21|5.183
20:16:21|5.184
20:16:22|5.187
20:16:23|5.19
20:16:24|5.19
20:16:25|5.192
20:16:26|5.192
20:16:28|5.192
20:16:29|5.192
20:16:29|5.192
20:16:30|5.192
20:16:31|5.19
20:16:32|5.191
20:16:33|5.191
20:16:34|5.191
20:16:35|5.191
20:16:37|5.191
20:16:38|5.191
20:16:38|5.192
20:16:40|5.192
20:16:40|5.192
20:16:43|5.192
20:16:43|5.192
20:16:45|5.192
20:16:46|5.192
20:16:47|5.192
20:16:48|5.192
20:16:48|5.192
20:16:49|5.192
20:16:51|5.192
20:16:52|5.192
20:16:53|5.192
20:16:54|5.192
20:16:54|5.192
20:16:55|5.192
20:16:56|5.192
20:16:57|5.192
20:16:59|5.192
20:16:59|5.192
20:17:00|5.193
20:17:01|5.193
20:17:02|5.193
20:17:03|5.193
20:17:04|5.193
20:17:05|5.193
20:17:06|5.19
20:17:08|5.19
20:17:09|5.19
20:17:10|5.193
20:17:10|5.193
20:17:12|5.191
20:17:13|5.191
20:17:13|5.191
20:17:15|5.191
20:17:15|5.191
20:17:16|5.193
20:17:18|5.194
20:17:20|5.194
20:17:20|5.194
20:17:22|5.194
20:17:23|5.194
20:17:24|5.194
20:17:26|5.194
20:17:26|5.194
20:17:27|5.194
20:17:28|5.193
20:17:29|5.193
20:17:30|5.196
20:17:31|5.196
20:17:32|5.196
20:17:33|5.2
20:17:35|5.199
20:17:35|5.199
20:17:36|5.202
20:17:37|5.205
20:17:39|5.202
20:17:40|5.202
20:17:42|5.204
20:17:42|5.201
20:17:43|5.201
20:17:45|5.202
20:17:46|5.202
20:17:47|5.202
20:17:48|5.202
20:17:48|5.204
20:17:50|5.205
20:17:50|5.205
20:17:52|5.207
20:17:53|5.207
20:17:54|5.205
20:17:55|5.205
20:17:56|5.205
20:17:57|5.206
20:17:58|5.207
20:17:59|5.207
20:18:00|5.207
20:18:01|5.206
20:18:02|5.206
20:18:03|5.206
20:18:04|5.204
20:18:05|5.204
20:18:06|5.204
20:18:07|5.204
20:18:08|5.204
20:18:09|5.204
20:18:10|5.204
20:18:11|5.204
20:18:12|5.204
20:18:13|5.204
20:18:14|5.204
20:18:15|5.204
20:18:16|5.204
20:18:17|5.201
20:18:18|5.201
20:18:19|5.201
20:18:20|5.201
20:18:21|5.201
20:18:22|5.204
20:18:23|5.204
20:18:24|5.206
20:18:25|5.206
20:18:26|5.206
20:18:27|5.206
20:18:28|5.206
20:18:29|5.206
20:18:30|5.206
20:18:31|5.2
20:18:32|5.2
20:18:33|5.2
20:18:34|5.2
20:18:35|5.2
20:18:36|5.2
20:18:37|5.2
20:18:38|5.2
20:18:39|5.206
20:18:40|5.206
20:18:42|5.206
20:18:43|5.206
20:18:43|5.207
20:18:45|5.207
20:18:45|5.207
20:18:48|5.206
20:18:48|5.206
20:18:49|5.206
20:18:51|5.206
20:18:51|5.202
20:18:52|5.202
20:18:53|5.202
20:18:55|5.202
20:18:56|5.202
20:18:56|5.2
20:18:57|5.2
20:18:58|5.202
20:19:00|5.202
20:19:01|5.202
20:19:01|5.202
20:19:02|5.202
20:19:04|5.202
20:19:04|5.202
20:19:06|5.202
20:19:07|5.202
20:19:07|5.202
20:19:08|5.202
20:19:10|5.206
20:19:11|5.206
20:19:12|5.206
20:19:13|5.209
20:19:14|5.208
20:19:15|5.208
20:19:16|5.208
20:19:16|5.192
20:19:18|5.192
20:19:19|5.199
20:19:20|5.199
20:19:20|5.198
20:19:22|5.198
20:19:22|5.198
20:19:23|5.2
20:19:25|5.2
20:19:25|5.2
20:19:26|5.2
20:19:28|5.2
20:19:29|5.2
20:19:30|5.207
20:19:31|5.202
20:19:32|5.202
20:19:32|5.201
20:19:33|5.198
20:19:35|5.195
20:19:36|5.195
20:19:37|5.195
20:19:37|5.19
20:19:39|5.193
20:19:39|5.193
20:19:42|5.193
20:19:43|5.192
20:19:44|5.189
20:19:45|5.189
20:19:47|5.189
20:19:47|5.189
20:19:49|5.189
20:19:49|5.189
20:19:50|5.189
20:19:52|5.189
20:19:53|5.189
20:19:54|5.189
20:19:55|5.189
20:19:56|5.189
20:19:57|5.189
20:19:59|5.189
20:20:00|5.189
20:20:01|5.195
20:20:01|5.195
20:20:03|5.195
20:20:04|5.195
20:20:05|5.194
20:20:06|5.194
20:20:07|5.191
20:20:08|5.191
20:20:09|5.191
20:20:09|5.191
20:20:11|5.195
20:20:12|5.196
20:20:13|5.196
20:20:14|5.196
20:20:15|5.196
20:20:16|5.196
20:20:17|5.196
20:20:18|5.196
20:20:19|5.196
20:20:20|5.195
20:20:21|5.195
20:20:22|5.195
20:20:23|5.195
20:20:24|5.195
20:20:25|5.195
20:20:26|5.202
20:20:27|5.195
20:20:28|5.195
20:20:29|5.195
20:20:30|5.195
20:20:31|5.192
20:20:32|5.191
20:20:33|5.191
20:20:34|5.191
20:20:35|5.191
20:20:36|5.196
20:20:37|5.196
20:20:38|5.196
20:20:39|5.196
20:20:40|5.196
20:20:41|5.196
20:20:42|5.191
20:20:43|5.191
20:20:44|5.191
20:20:45|5.191
20:20:46|5.191
20:20:47|5.192
20:20:48|5.192
20:20:49|5.192
20:20:50|5.192
20:20:51|5.192
20:20:52|5.193
20:20:53|5.193
20:20:54|5.193
20:20:55|5.191
20:20:56|5.191
20:20:57|5.191
20:20:58|5.191
20:20:59|5.191
20:21:00|5.191
20:21:01|5.191
20:21:02|5.191
20:21:04|5.191
20:21:04|5.191
20:21:06|5.191
20:21:07|5.191
20:21:07|5.191
20:21:09|5.191
20:21:09|5.191
20:21:10|5.191
20:21:11|5.191
20:21:12|5.191
20:21:14|5.191
20:21:15|5.191
20:21:16|5.189
20:21:16|5.189
20:21:18|5.189
20:21:19|5.189
20:21:20|5.189
20:21:22|5.189
20:21:22|5.189
20:21:24|5.189
20:21:24|5.189
20:21:25|5.19
20:21:26|5.19
20:21:27|5.19
20:21:29|5.19
20:21:29|5.19
20:21:30|5.19
20:21:31|5.19
20:21:32|5.19
20:21:33|5.19
20:21:34|5.188
20:21:35|5.188
20:21:37|5.188
20:21:37|5.188
20:21:38|5.187
20:21:39|5.187
20:21:40|5.182
20:21:42|5.18
20:21:43|5.18
20:21:45|5.183
20:21:46|5.183
20:21:47|5.183
20:21:48|5.183
20:21:49|5.183
20:21:50|5.183
20:21:51|5.179
20:21:52|5.179
20:21:54|5.182
20:21:55|5.181
20:21:56|5.175
20:21:57|5.178
20:21:58|5.177
20:21:58|5.177
20:21:59|5.175
20:22:01|5.175
20:22:01|5.175
20:22:03|5.175
20:22:03|5.175
20:22:05|5.173
20:22:06|5.173
20:22:07|5.172
20:22:08|5.172
20:22:09|5.172
20:22:10|5.172
20:22:11|5.171
20:22:12|5.171
20:22:13|5.17
20:22:14|5.168
20:22:15|5.168
20:22:16|5.168
20:22:17|5.17
20:22:18|5.17
20:22:20|5.169
20:22:20|5.165
20:22:21|5.165
20:22:23|5.165
20:22:24|5.165
20:22:24|5.165
20:22:26|5.165
20:22:26|5.165
20:22:28|5.165
20:22:28|5.165
20:22:29|5.165
20:22:30|5.165
20:22:31|5.165
20:22:32|5.165
20:22:33|5.165
20:22:34|5.165
20:22:35|5.165
20:22:36|5.165
20:22:37|5.165
20:22:39|5.165
20:22:39|5.165
20:22:40|5.165
20:22:41|5.165
20:22:42|5.172
20:22:43|5.172
20:22:45|5.174
20:22:45|5.174
20:22:48|5.174
20:22:48|5.176
20:22:49|5.176
20:22:51|5.176
20:22:51|5.176
20:22:52|5.176
20:22:53|5.176
20:22:55|5.176
20:22:55|5.176
20:22:56|5.18
20:22:57|5.18
20:22:58|5.18
20:22:59|5.18
20:23:01|5.18
20:23:01|5.18
20:23:03|5.18
20:23:04|5.18
20:23:05|5.173
20:23:06|5.173
20:23:07|5.173
20:23:08|5.173
20:23:10|5.173
20:23:10|5.173
20:23:11|5.173
20:23:12|5.173
20:23:14|5.173
20:23:14|5.173
20:23:15|5.173
20:23:16|5.173
20:23:17|5.173
20:23:18|5.173
20:23:19|5.173
20:23:21|5.173
20:23:21|5.173
20:23:22|5.173
20:23:23|5.165
20:23:24|5.163
20:23:25|5.163
20:23:26|5.163
20:23:27|5.163
20:23:28|5.163
20:23:29|5.161
20:23:31|5.161
20:23:31|5.161
20:23:33|5.161
20:23:34|5.16
20:23:35|5.159
20:23:36|5.161
20:23:37|5.164
20:23:37|5.158
20:23:38|5.158
20:23:40|5.158
20:23:41|5.161
20:23:41|5.161
20:23:43|5.161
20:23:44|5.161
20:23:46|5.161
20:23:48|5.161
20:23:49|5.161
20:23:50|5.161
20:23:51|5.161
20:23:53|5.161
20:23:53|5.161
20:23:54|5.161
20:23:56|5.161
20:23:56|5.159
20:23:57|5.159
20:23:58|5.159
20:23:59|5.159
20:24:00|5.159
20:24:02|5.159
20:24:02|5.156
20:24:03|5.156
20:24:05|5.155
20:24:05|5.155
20:24:07|5.155
20:24:07|5.155
20:24:09|5.155
20:24:10|5.155
20:24:10|5.155
20:24:11|5.155
20:24:12|5.155
20:24:14|5.155
20:24:15|5.155
20:24:16|5.155
20:24:17|5.155
20:24:17|5.155
20:24:19|5.155
20:24:20|5.159
20:24:20|5.159
20:24:22|5.159
20:24:22|5.159
20:24:24|5.159
20:24:25|5.159
20:24:25|5.159
20:24:27|5.159
20:24:28|5.158
20:24:29|5.158
20:24:30|5.158
20:24:31|5.154
20:24:31|5.156
20:24:32|5.156
20:24:33|5.156
20:24:35|5.156
20:24:36|5.156
20:24:37|5.156
20:24:38|5.156
20:24:39|5.151
20:24:39|5.149
20:24:41|5.149
20:24:41|5.149
20:24:43|5.147
20:24:43|5.147
20:24:44|5.147
20:24:47|5.147
20:24:48|5.15
20:24:49|5.151
20:24:50|5.151
20:24:51|5.156
20:24:52|5.154
20:24:54|5.154
20:24:55|5.154
20:24:55|5.157
20:24:56|5.157
20:24:58|5.157
20:24:58|5.157
20:24:59|5.157
20:25:00|5.157
20:25:02|5.157
20:25:02|5.156
20:25:04|5.153
20:25:04|5.153
20:25:06|5.153
20:25:07|5.153
20:25:08|5.153
20:25:08|5.153
20:25:09|5.153
20:25:11|5.153
20:25:11|5.153
20:25:12|5.153
20:25:14|5.153
20:25:14|5.153
20:25:16|5.153
20:25:16|5.153
20:25:17|5.153
20:25:19|5.153
20:25:20|5.15
20:25:20|5.15
20:25:22|5.15
20:25:23|5.15
20:25:24|5.15
20:25:25|5.15
20:25:26|5.148
20:25:26|5.146
20:25:28|5.144
20:25:28|5.144
20:25:30|5.144
20:25:31|5.144
20:25:32|5.147
20:25:33|5.147
20:25:34|5.147
20:25:36|5.144
20:25:36|5.144
20:25:38|5.144
20:25:38|5.144
20:25:39|5.144
20:25:40|5.144
20:25:42|5.144
20:25:43|5.144
20:25:43|5.144
20:25:44|5.144
20:25:46|5.141
20:25:48|5.141
20:25:48|5.141
20:25:50|5.141
20:25:51|5.14
20:25:52|5.14
20:25:53|5.138
20:25:54|5.138
20:25:55|5.138
20:25:56|5.138
20:25:57|5.138
20:25:58|5.139
20:25:59|5.139
20:26:00|5.139
20:26:01|5.139
20:26:02|5.139
20:26:03|5.139
20:26:04|5.139
20:26:05|5.14
20:26:06|5.143
20:26:07|5.143
20:26:08|5.143
20:26:09|5.143
20:26:10|5.139
20:26:11|5.139
20:26:12|5.139
20:26:13|5.139
20:26:14|5.139
20:26:15|5.139
20:26:16|5.139
20:26:17|5.139
20:26:18|5.139
20:26:19|5.139
20:26:20|5.139
20:26:21|5.139
20:26:22|5.139
20:26:23|5.139
20:26:24|5.139
20:26:25|5.139
20:26:26|5.137
20:26:27|5.138
20:26:28|5.138
20:26:29|5.138
20:26:30|5.138
20:26:31|5.138
20:26:32|5.137
20:26:33|5.137
20:26:34|5.136
20:26:35|5.132
20:26:36|5.132
20:26:37|5.132
20:26:38|5.134
20:26:39|5.134
20:26:40|5.137
20:26:41|5.137
20:26:42|5.137
20:26:43|5.137
20:26:44|5.137
20:26:45|5.137
20:26:46|5.134
20:26:47|5.134
20:26:49|5.132
20:26:49|5.128
20:26:51|5.123
20:26:52|5.123
20:26:53|5.122
20:26:55|5.122
20:26:55|5.122
20:26:56|5.12
20:26:57|5.121
20:26:59|5.121
20:27:00|5.126
20:27:00|5.126
20:27:01|5.126
20:27:02|5.126
20:27:04|5.13
20:27:04|5.131
20:27:05|5.129
20:27:06|5.129
20:27:07|5.129
20:27:09|5.129
20:27:10|5.13
20:27:10|5.13
20:27:12|5.133
20:27:12|5.133
20:27:14|5.133
20:27:15|5.133
20:27:16|5.133
20:27:16|5.133
20:27:18|5.132
20:27:19|5.13
20:27:20|5.13
20:27:21|5.13
20:27:22|5.13
20:27:23|5.13
20:27:25|5.13
20:27:26|5.13
20:27:26|5.13
20:27:28|5.13
20:27:28|5.13
20:27:30|5.128
20:27:30|5.128
20:27:32|5.128
20:27:33|5.128
20:27:34|5.128
20:27:35|5.13
20:27:36|5.131
20:27:37|5.13
20:27:38|5.13
20:27:39|5.13
20:27:40|5.13
20:27:41|5.133
20:27:42|5.137
20:27:43|5.137
20:27:44|5.137
20:27:45|5.133
20:27:46|5.133
20:27:47|5.133
20:27:48|5.133
20:27:49|5.133
20:27:50|5.133
20:27:51|5.133
20:27:52|5.133
20:27:53|5.133
20:27:55|5.133
20:27:56|5.133
20:27:56|5.133
20:27:58|5.133
20:27:59|5.133
20:28:00|5.133
20:28:01|5.133
20:28:02|5.132
20:28:03|5.13
20:28:04|5.129
20:28:06|5.129
20:28:06|5.129
20:28:08|5.129
20:28:09|5.129
20:28:09|5.129
20:28:10|5.129
20:28:12|5.129
20:28:13|5.129
20:28:13|5.129
20:28:15|5.129
20:28:16|5.129
20:28:17|5.129
20:28:17|5.129
20:28:19|5.129
20:28:20|5.129
20:28:20|5.129
20:28:22|5.129
20:28:23|5.129
20:28:24|5.129
20:28:25|5.129
20:28:26|5.132
20:28:27|5.132
20:28:28|5.132
20:28:29|5.132
20:28:29|5.132
20:28:31|5.132
20:28:31|5.132
20:28:33|5.132
20:28:34|5.132
20:28:35|5.137
20:28:36|5.139
20:28:37|5.139
20:28:38|5.139
20:28:39|5.139
20:28:40|5.139
20:28:41|5.141
20:28:42|5.139
20:28:43|5.139
20:28:44|5.139
20:28:45|5.139
20:28:46|5.139
20:28:47|5.139
20:28:48|5.139
20:28:49|5.14
20:28:51|5.14
20:28:51|5.139
20:28:53|5.14
20:28:54|5.14
20:28:55|5.14
20:28:57|5.143
20:28:58|5.143
20:28:59|5.143
20:29:00|5.143
20:29:01|5.143
20:29:02|5.143
20:29:03|5.143
20:29:04|5.14
20:29:05|5.14
20:29:06|5.14
20:29:07|5.14
20:29:08|5.14
20:29:09|5.14
20:29:10|5.14
20:29:11|5.142
20:29:12|5.142
20:29:13|5.142
20:29:14|5.14
20:29:15|5.14
20:29:16|5.14
20:29:17|5.14
20:29:18|5.14
20:29:19|5.14
20:29:20|5.14
20:29:22|5.142
20:29:22|5.142
20:29:23|5.142
20:29:24|5.142
20:29:25|5.142
20:29:26|5.142
20:29:27|5.142
20:29:28|5.142
20:29:29|5.142
20:29:30|5.142
20:29:31|5.142
20:29:32|5.142
20:29:33|5.142
20:29:34|5.139
20:29:35|5.139
20:29:36|5.139
20:29:37|5.139
20:29:38|5.139
20:29:39|5.139
20:29:41|5.139
20:29:41|5.139
20:29:42|5.139
20:29:43|5.139
20:29:44|5.139
20:29:45|5.139
20:29:46|5.139
20:29:47|5.139
20:29:48|5.139
20:29:49|5.141
20:29:51|5.143
20:29:51|5.142
20:29:53|5.142
20:29:55|5.146
20:29:56|5.144
20:29:57|5.144
20:29:57|5.144
20:29:58|5.144
20:29:59|5.144
20:30:00|5.144
20:30:01|5.144
20:30:03|5.143
20:30:04|5.143
20:30:04|5.143
20:30:05|5.143
20:30:07|5.143
20:30:07|5.143
20:30:09|5.143
20:30:09|5.143
20:30:10|5.143
20:30:12|5.141
20:30:12|5.141
20:30:13|5.141
20:30:14|5.141
20:30:15|5.141
20:30:16|5.141
20:30:17|5.141
20:30:18|5.141
20:30:20|5.14
20:30:21|5.14
20:30:22|5.14
20:30:23|5.14
20:30:24|5.14
20:30:25|5.14
20:30:26|5.14
20:30:27|5.14
20:30:28|5.14
20:30:29|5.14
20:30:30|5.14
20:30:31|5.14
20:30:32|5.14
20:30:33|5.14
20:30:34|5.14
20:30:35|5.14
20:30:36|5.14
20:30:37|5.14
20:30:38|5.142
20:30:39|5.142
20:30:40|5.142
20:30:41|5.142
20:30:42|5.142
20:30:43|5.142
20:30:44|5.142
20:30:45|5.142
20:30:46|5.142
20:30:47|5.142
20:30:48|5.142
20:30:49|5.142
20:30:50|5.142
20:30:51|5.14
20:30:52|5.14
20:30:54|5.14
20:30:55|5.14
20:30:56|5.14
20:30:57|5.14
20:30:58|5.139
20:30:59|5.139
20:31:00|5.139
20:31:01|5.139
20:31:02|5.139
20:31:03|5.139
20:31:04|5.139
20:31:05|5.139
20:31:07|5.139
20:31:08|5.139
20:31:08|5.134
20:31:10|5.134
20:31:10|5.134
20:31:11|5.134
20:31:12|5.134
20:31:13|5.132
20:31:14|5.132
20:31:16|5.131
20:31:17|5.13
20:31:17|5.13
20:31:18|5.129
20:31:20|5.129
20:31:20|5.129
20:31:21|5.129
20:31:22|5.126
20:31:23|5.126
20:31:25|5.126
20:31:25|5.126
20:31:26|5.125
20:31:27|5.125
20:31:28|5.125
20:31:29|5.125
20:31:31|5.126
20:31:31|5.126
20:31:32|5.126
20:31:33|5.126
20:31:34|5.126
20:31:35|5.126
20:31:36|5.126
20:31:37|5.126
20:31:38|5.126
20:31:39|5.126
20:31:40|5.126
20:31:41|5.126
20:31:42|5.126
20:31:43|5.126
20:31:44|5.126
20:31:45|5.125
20:31:47|5.125
20:31:47|5.125
20:31:48|5.125
20:31:49|5.125
20:31:50|5.125
20:31:51|5.125
20:31:53|5.125
20:31:53|5.125
20:31:55|5.125
20:31:56|5.125
20:31:58|5.125
20:31:58|5.125
20:32:00|5.129
20:32:01|5.13
20:32:02|5.13
20:32:03|5.13
20:32:04|5.13
20:32:05|5.13
20:32:06|5.13
20:32:07|5.13
20:32:08|5.13
20:32:09|5.13
20:32:10|5.13
20:32:11|5.13
20:32:12|5.13
20:32:13|5.13
20:32:15|5.13
20:32:16|5.13
20:32:16|5.13
20:32:17|5.13
20:32:18|5.13
20:32:19|5.125
20:32:20|5.125
20:32:21|5.125
20:32:22|5.125
20:32:24|5.123
20:32:24|5.123
20:32:25|5.123
20:32:26|5.123
20:32:27|5.123
20:32:28|5.123
20:32:30|5.123
20:32:30|5.123
20:32:31|5.123
20:32:33|5.123
20:32:34|5.123
20:32:35|5.123
20:32:35|5.123
20:32:36|5.123
20:32:37|5.123
20:32:38|5.123
20:32:39|5.123
20:32:41|5.123
20:32:42|5.124
20:32:42|5.124
20:32:43|5.124
20:32:45|5.124
20:32:45|5.124
20:32:46|5.124
20:32:47|5.124
20:32:48|5.125
20:32:50|5.122
20:32:50|5.122
20:32:52|5.121
20:32:52|5.121
20:32:54|5.125
20:32:55|5.125
20:32:56|5.122
20:32:57|5.123
20:32:59|5.125
20:32:59|5.125
20:33:01|5.125
20:33:01|5.125
20:33:02|5.125
20:33:03|5.125
20:33:04|5.125
20:33:05|5.125
20:33:06|5.125
20:33:08|5.125
20:33:09|5.129
20:33:09|5.129
20:33:11|5.129
20:33:11|5.129
20:33:12|5.129
20:33:13|5.129
20:33:15|5.129
20:33:15|5.13
20:33:16|5.13
20:33:17|5.13
20:33:19|5.13
20:33:20|5.13
20:33:20|5.13
20:33:22|5.13
20:33:22|5.13
20:33:23|5.13
20:33:24|5.13
20:33:25|5.13
20:33:26|5.13
20:33:27|5.13
20:33:28|5.13
20:33:30|5.13
20:33:30|5.13
20:33:32|5.13
20:33:32|5.13
20:33:34|5.13
20:33:34|5.13
20:33:35|5.13
20:33:36|5.13
20:33:37|5.13
20:33:39|5.13
20:33:39|5.13
20:33:41|5.127
20:33:41|5.127
20:33:42|5.127
20:33:43|5.127
20:33:45|5.127
20:33:46|5.127
20:33:47|5.127
20:33:48|5.127
20:33:48|5.127
20:33:50|5.132
20:33:50|5.132
20:33:52|5.132
20:33:52|5.132
20:33:53|5.131
20:33:56|5.131
20:33:56|5.131
20:33:58|5.131
20:33:59|5.131
20:34:00|5.131
20:34:00|5.131
20:34:02|5.13
20:34:03|5.129
20:34:03|5.128
20:34:05|5.128
20:34:06|5.128
20:34:07|5.128
20:34:08|5.127
20:34:09|5.127
20:34:10|5.127
20:34:11|5.127
20:34:11|5.127
20:34:13|5.127
20:34:14|5.127
20:34:15|5.127
20:34:16|5.127
20:34:17|5.127
20:34:18|5.127
20:34:19|5.127
20:34:20|5.127
20:34:20|5.127
20:34:22|5.127
20:34:23|5.127
20:34:24|5.127
20:34:25|5.127
20:34:26|5.127
20:34:27|5.127
20:34:28|5.127
20:34:30|5.127
20:34:30|5.127
20:34:31|5.127
20:34:32|5.121
20:34:33|5.121
20:34:34|5.121
20:34:35|5.121
20:34:36|5.121
20:34:37|5.121
20:34:38|5.121
20:34:39|5.126
20:34:40|5.126
20:34:42|5.126
20:34:43|5.126
20:34:43|5.126
20:34:44|5.126
20:34:46|5.123
20:34:46|5.123
20:34:47|5.123
20:34:48|5.123
20:34:49|5.123
20:34:51|5.123
20:34:52|5.123
20:34:52|5.123
20:34:53|5.123
20:34:54|5.123
20:34:55|5.123
20:34:57|5.123
20:34:58|5.123
20:34:59|5.123
20:35:00|5.123
20:35:01|5.123
20:35:03|5.123
20:35:04|5.12
20:35:05|5.12
20:35:07|5.12
20:35:07|5.12
20:35:08|5.12
20:35:09|5.12
20:35:11|5.119
20:35:11|5.119
20:35:12|5.119
20:35:13|5.118
20:35:14|5.118
20:35:15|5.118
20:35:16|5.115
20:35:17|5.115
20:35:18|5.115
20:35:20|5.115
20:35:20|5.115
20:35:22|5.115
20:35:22|5.115
20:35:23|5.115
20:35:25|5.115
20:35:25|5.115
20:35:26|5.115
20:35:27|5.115
20:35:28|5.115
20:35:29|5.115
20:35:30|5.115
20:35:31|5.115
20:35:33|5.115
20:35:33|5.11
20:35:35|5.11
20:35:35|5.11
20:35:37|5.11
20:35:38|5.11
20:35:39|5.11
20:35:39|5.11
20:35:40|5.11
20:35:42|5.11
20:35:42|5.11
20:35:43|5.112
20:35:44|5.112
20:35:45|5.12
20:35:46|5.12
20:35:47|5.12
20:35:48|5.12
20:35:50|5.118
20:35:50|5.118
20:35:51|5.118
20:35:53|5.114
20:35:53|5.114
20:35:55|5.114
20:35:55|5.114
20:35:57|5.114
20:35:58|5.114
20:35:59|5.114
20:36:00|5.115
20:36:01|5.115
20:36:02|5.115
20:36:04|5.115
20:36:05|5.112
20:36:06|5.112
20:36:07|5.112
20:36:08|5.112
20:36:09|5.112
20:36:09|5.112
20:36:11|5.112
20:36:12|5.112
20:36:13|5.118
20:36:14|5.117
20:36:15|5.117
20:36:16|5.117
20:36:17|5.115
20:36:18|5.115
20:36:20|5.114
20:36:21|5.114
20:36:22|5.114
20:36:22|5.114
20:36:23|5.114
20:36:24|5.114
20:36:26|5.114
20:36:26|5.114
20:36:28|5.114
20:36:28|5.114
20:36:30|5.114
20:36:30|5.114
20:36:31|5.114
20:36:33|5.114
20:36:33|5.114
20:36:34|5.114
20:36:36|5.111
20:36:36|5.111
20:36:38|5.116
20:36:38|5.116
20:36:40|5.116
20:36:40|5.116
20:36:41|5.116
20:36:42|5.116
20:36:43|5.111
20:36:44|5.111
20:36:46|5.111
20:36:46|5.111
20:36:47|5.111
20:36:48|5.111
20:36:49|5.111
20:36:50|5.111
20:36:52|5.111
20:36:52|5.111
20:36:53|5.111
20:36:54|5.111
20:36:55|5.116
20:36:57|5.116
20:36:58|5.116
20:36:59|5.116
20:37:00|5.116
20:37:01|5.123
20:37:03|5.123
20:37:03|5.125
20:37:05|5.125
20:37:06|5.125
20:37:07|5.131
20:37:08|5.132
20:37:09|5.132
20:37:11|5.132
20:37:12|5.129
20:37:13|5.129
20:37:14|5.129
20:37:14|5.129
20:37:16|5.129
20:37:17|5.129
20:37:18|5.129
20:37:19|5.129
20:37:20|5.131
20:37:21|5.131
20:37:22|5.131
20:37:24|5.131
20:37:24|5.131
20:37:26|5.131
20:37:26|5.131
20:37:27|5.131
20:37:28|5.131
20:37:29|5.13
20:37:30|5.13
20:37:31|5.123
20:37:32|5.123
20:37:33|5.123
20:37:35|5.122
20:37:36|5.122
20:37:36|5.123
20:37:37|5.123
20:37:39|5.123
20:37:39|5.123
20:37:40|5.123
20:37:41|5.123
20:37:42|5.126
20:37:43|5.126
20:37:44|5.126
20:37:45|5.126
20:37:47|5.126
20:37:47|5.126
20:37:48|5.126
20:37:49|5.126
20:37:50|5.126
20:37:52|5.126
20:37:53|5.126
20:37:54|5.126
20:37:54|5.13
20:37:55|5.13
20:37:56|5.13
20:37:57|5.13
20:37:59|5.13
20:38:00|5.13
20:38:02|5.13
20:38:03|5.132
20:38:04|5.132
20:38:05|5.132
20:38:06|5.132
20:38:08|5.132
20:38:09|5.132
20:38:09|5.128
20:38:11|5.128
20:38:11|5.128
20:38:13|5.128
20:38:14|5.128
20:38:14|5.128
20:38:16|5.128
20:38:17|5.123
20:38:18|5.123
20:38:19|5.123
20:38:20|5.123
20:38:21|5.123
20:38:22|5.123
20:38:23|5.123
20:38:24|5.124
20:38:25|5.123
20:38:26|5.128
20:38:27|5.128
20:38:28|5.128
20:38:29|5.128
20:38:30|5.128
20:38:31|5.124
20:38:33|5.124
20:38:34|5.124
20:38:35|5.124
20:38:35|5.124
20:38:36|5.124
20:38:37|5.124
20:38:38|5.124
20:38:40|5.127
20:38:40|5.127
20:38:41|5.127
20:38:43|5.127
20:38:44|5.127
20:38:45|5.127
20:38:45|5.127
20:38:46|5.127
20:38:47|5.127
20:38:48|5.127
20:38:50|5.127
20:38:51|5.127
20:38:51|5.127
20:38:52|5.127
20:38:54|5.127
20:38:54|5.127
20:38:56|5.127
20:38:57|5.132
20:38:58|5.132
20:38:59|5.132
20:39:01|5.132
20:39:02|5.132
20:39:04|5.132
20:39:04|5.132
20:39:06|5.132
20:39:06|5.132
20:39:08|5.132
20:39:09|5.132
20:39:10|5.132
20:39:11|5.132
20:39:12|5.132
20:39:13|5.132
20:39:14|5.132
20:39:15|5.132
20:39:16|5.133
20:39:17|5.134
20:39:18|5.134
20:39:18|5.134
20:39:19|5.134
20:39:20|5.141
20:39:22|5.141
20:39:22|5.141
20:39:24|5.141
20:39:25|5.141
20:39:26|5.141
20:39:27|5.141
20:39:28|5.141
20:39:29|5.141
20:39:30|5.141
20:39:31|5.141
20:39:32|5.141
20:39:33|5.141
20:39:34|5.141
20:39:35|5.137
20:39:36|5.137
20:39:37|5.137
20:39:38|5.137
20:39:39|5.137
20:39:40|5.137
20:39:41|5.138
20:39:42|5.138
20:39:43|5.131
20:39:44|5.131
20:39:45|5.131
20:39:46|5.131
20:39:47|5.131
20:39:48|5.131
20:39:50|5.131
20:39:50|5.133
20:39:51|5.133
20:39:53|5.133
20:39:54|5.133
20:39:55|5.133
20:39:56|5.133
20:39:57|5.133
20:39:57|5.133
20:39:59|5.133
20:39:59|5.13
20:40:02|5.13
20:40:02|5.13
20:40:04|5.125
20:40:05|5.125
20:40:06|5.125
20:40:07|5.125
20:40:08|5.125
20:40:09|5.125
20:40:10|5.125
20:40:11|5.125
20:40:12|5.125
20:40:13|5.125
20:40:14|5.125
20:40:15|5.125
20:40:16|5.125
20:40:17|5.125
20:40:18|5.125
20:40:19|5.125
20:40:21|5.125
20:40:21|5.125
20:40:22|5.125
20:40:23|5.13
20:40:24|5.13
20:40:25|5.13
20:40:26|5.13
20:40:27|5.13
20:40:28|5.13
20:40:29|5.13
20:40:31|5.126
20:40:31|5.125
20:40:33|5.125
20:40:33|5.127
20:40:34|5.127
20:40:35|5.127
20:40:36|5.127
20:40:37|5.127
20:40:38|5.127
20:40:39|5.126
20:40:40|5.126
20:40:41|5.126
20:40:42|5.126
20:40:43|5.126
20:40:44|5.126
20:40:45|5.127
20:40:46|5.127
20:40:47|5.127
20:40:48|5.127
20:40:49|5.134
20:40:50|5.134
20:40:52|5.134
20:40:52|5.136
20:40:53|5.136
20:40:54|5.136
20:40:55|5.136
20:40:57|5.139
20:40:57|5.139
20:40:58|5.139
20:40:59|5.139
20:41:00|5.139
20:41:01|5.134
20:41:03|5.132
20:41:04|5.132
20:41:05|5.13
20:41:06|5.13
20:41:07|5.13
20:41:08|5.13
20:41:09|5.131
20:41:10|5.131
20:41:11|5.13
20:41:12|5.13
20:41:13|5.127
20:41:14|5.127
20:41:15|5.127
20:41:16|5.127
20:41:17|5.127
20:41:18|5.127
20:41:19|5.127
20:41:20|5.127
20:41:21|5.127
20:41:22|5.127
20:41:23|5.127
20:41:24|5.127
20:41:25|5.127
20:41:26|5.127
20:41:27|5.124
20:41:28|5.123
20:41:29|5.123
20:41:30|5.122
20:41:31|5.123
20:41:32|5.123
20:41:33|5.123
20:41:34|5.123
20:41:35|5.122
20:41:36|5.122
20:41:37|5.123
20:41:38|5.123
20:41:39|5.123
20:41:40|5.123
20:41:41|5.122
20:41:42|5.123
20:41:43|5.123
20:41:44|5.123
20:41:45|5.123
20:41:46|5.123
20:41:47|5.123
20:41:48|5.123
20:41:50|5.122
20:41:50|5.122
20:41:51|5.122
20:41:52|5.122
20:41:53|5.122
20:41:54|5.122
20:41:55|5.122
20:41:56|5.122
20:41:57|5.122
20:41:58|5.124
20:42:00|5.124
20:42:00|5.124
20:42:01|5.124
20:42:03|5.122
20:42:05|5.122
20:42:05|5.122
20:42:06|5.122
20:42:08|5.122
20:42:08|5.122
20:42:09|5.122
20:42:11|5.122
20:42:11|5.122
20:42:12|5.122
20:42:13|5.122
20:42:14|5.122
20:42:16|5.122
20:42:17|5.123
20:42:18|5.123
20:42:19|5.123
20:42:20|5.123
20:42:21|5.123
20:42:22|5.127
20:42:23|5.127
20:42:24|5.127
20:42:25|5.127
20:42:26|5.127
20:42:27|5.127
20:42:28|5.127
20:42:29|5.127
20:42:30|5.127
20:42:31|5.127
20:42:32|5.127
20:42:33|5.127
20:42:34|5.127
20:42:35|5.127
20:42:36|5.127
20:42:37|5.127
20:42:38|5.127
20:42:39|5.127
20:42:40|5.127
20:42:41|5.127
20:42:42|5.127
20:42:43|5.127
20:42:44|5.127
20:42:45|5.127
20:42:46|5.127
20:42:47|5.125
20:42:48|5.125
20:42:49|5.125
20:42:50|5.125
20:42:51|5.125
20:42:52|5.125
20:42:53|5.125
20:42:54|5.125
20:42:55|5.125
20:42:56|5.125
20:42:57|5.125
20:42:58|5.125
20:42:59|5.125
20:43:00|5.125
20:43:01|5.125
20:43:02|5.125
20:43:03|5.125
20:43:04|5.125
20:43:05|5.125
20:43:06|5.125
20:43:08|5.125
20:43:08|5.125
20:43:10|5.125
20:43:11|5.128
20:43:13|5.128
20:43:14|5.128
20:43:15|5.128
20:43:15|5.128
20:43:16|5.128
20:43:17|5.128
20:43:19|5.128
20:43:20|5.128
20:43:20|5.128
20:43:21|5.128
20:43:22|5.128
20:43:23|5.128
20:43:24|5.128
20:43:25|5.128
20:43:26|5.128
20:43:27|5.128
20:43:28|5.128
20:43:29|5.128
20:43:31|5.128
20:43:31|5.128
20:43:32|5.128
20:43:34|5.128
20:43:34|5.128
20:43:35|5.128
20:43:36|5.128
20:43:37|5.128
20:43:39|5.128
20:43:40|5.128
20:43:41|5.128
20:43:41|5.128
20:43:43|5.128
20:43:44|5.128
20:43:44|5.128
20:43:45|5.128
20:43:47|5.128
20:43:47|5.128
20:43:48|5.128
20:43:49|5.128
20:43:50|5.128
20:43:51|5.128
20:43:54|5.128
20:43:54|5.128
20:43:55|5.128
20:43:56|5.128
20:43:57|5.128
20:43:58|5.128
20:43:59|5.128
20:44:00|5.128
20:44:01|5.128
20:44:02|5.128
20:44:03|5.128
20:44:05|5.128
20:44:06|5.128
20:44:07|5.128
20:44:08|5.128
20:44:09|5.128
20:44:10|5.128
20:44:12|5.128
20:44:12|5.128
20:44:14|5.128
20:44:15|5.128
20:44:15|5.128
20:44:16|5.128
20:44:17|5.128
20:44:18|5.13
20:44:20|5.13
20:44:20|5.13
20:44:21|5.13
20:44:23|5.133
20:44:23|5.133
20:44:24|5.133
20:44:25|5.133
20:44:26|5.133
20:44:27|5.133
20:44:29|5.133
20:44:30|5.133
20:44:31|5.133
20:44:31|5.133
20:44:32|5.133
20:44:34|5.133
20:44:34|5.133
20:44:36|5.133
20:44:37|5.133
20:44:38|5.131
20:44:39|5.131
20:44:40|5.131
20:44:41|5.131
20:44:42|5.131
20:44:43|5.131
20:44:44|5.131
20:44:45|5.131
20:44:47|5.131
20:44:47|5.125
20:44:49|5.125
20:44:49|5.125
20:44:50|5.125
20:44:51|5.125
20:44:52|5.125
20:44:53|5.125
20:44:54|5.12
20:44:55|5.124
20:44:57|5.124
20:44:57|5.124
20:44:58|5.12
20:44:59|5.12
20:45:00|5.12
20:45:01|5.12
20:45:02|5.119
20:45:03|5.119
20:45:04|5.119
20:45:06|5.118
20:45:06|5.113
20:45:08|5.113
20:45:08|5.113
20:45:10|5.113
20:45:11|5.113
20:45:12|5.113
20:45:13|5.118
20:45:14|5.118
20:45:15|5.118
20:45:15|5.118
20:45:17|5.118
20:45:18|5.118
20:45:18|5.118
20:45:19|5.118
20:45:20|5.118
20:45:21|5.118
20:45:23|5.118
20:45:24|5.118
20:45:24|5.118
20:45:26|5.118
20:45:27|5.118
20:45:28|5.118
20:45:29|5.118
20:45:30|5.118
20:45:31|5.118
20:45:32|5.118
20:45:34|5.118
20:45:34|5.118
20:45:35|5.12
20:45:36|5.12
20:45:37|5.125
20:45:38|5.125
20:45:39|5.125
20:45:41|5.122
20:45:41|5.122
20:45:42|5.122
20:45:43|5.122
20:45:45|5.122
20:45:46|5.122
20:45:46|5.122
20:45:47|5.122
20:45:48|5.122
20:45:50|5.122
20:45:50|5.122
20:45:51|5.122
20:45:52|5.122
20:45:53|5.122
20:45:55|5.122
20:45:55|5.122
20:45:57|5.122
20:45:57|5.122
20:45:58|5.122
20:45:59|5.128
20:46:00|5.128
20:46:01|5.128
20:46:02|5.128
20:46:03|5.128
20:46:04|5.128
20:46:06|5.13
20:46:07|5.13
20:46:09|5.13
20:46:10|5.13
20:46:10|5.13
20:46:12|5.13
20:46:13|5.13
20:46:14|5.13
20:46:15|5.128
20:46:16|5.128
20:46:17|5.128
20:46:18|5.128
20:46:19|5.128
20:46:20|5.128
20:46:21|5.128
20:46:22|5.128
20:46:23|5.128
20:46:24|5.128
20:46:25|5.128
20:46:26|5.128
20:46:27|5.128
20:46:28|5.128
20:46:29|5.128
20:46:30|5.128
20:46:31|5.128
20:46:32|5.128
20:46:33|5.128
20:46:34|5.128
20:46:35|5.128
20:46:36|5.128
20:46:37|5.128
20:46:38|5.128
20:46:39|5.128
20:46:40|5.128
20:46:42|5.128
20:46:42|5.128
20:46:44|5.128
20:46:45|5.128
20:46:45|5.128
20:46:47|5.128
20:46:47|5.128
20:46:48|5.128
20:46:49|5.129
20:46:50|5.13
20:46:51|5.13
20:46:52|5.13
20:46:53|5.13
20:46:55|5.13
20:46:55|5.13
20:46:56|5.13
20:46:58|5.13
20:46:58|5.13
20:46:59|5.13
20:47:00|5.13
20:47:01|5.134
20:47:02|5.132
20:47:03|5.132
20:47:05|5.132
20:47:06|5.132
20:47:06|5.138
20:47:08|5.138
20:47:09|5.138
20:47:11|5.138
20:47:11|5.146
20:47:12|5.147
20:47:14|5.147
20:47:14|5.147
20:47:16|5.147
20:47:17|5.147
20:47:18|5.147
20:47:18|5.147
20:47:19|5.149
20:47:21|5.149
20:47:22|5.149
20:47:23|5.148
20:47:24|5.149
20:47:26|5.149
20:47:26|5.149
20:47:28|5.149
20:47:28|5.149
20:47:29|5.149
20:47:30|5.149
20:47:31|5.149
20:47:32|5.15
20:47:33|5.153
20:47:34|5.153
20:47:36|5.153
20:47:36|5.153
20:47:37|5.155
20:47:39|5.152
20:47:39|5.152
20:47:41|5.151
20:47:41|5.15
20:47:42|5.15
20:47:43|5.15
20:47:44|5.15
20:47:46|5.148
20:47:46|5.148
20:47:47|5.144
20:47:48|5.144
20:47:50|5.144
20:47:50|5.144
20:47:51|5.147
20:47:52|5.147
20:47:53|5.147
20:47:54|5.146
20:47:55|5.146
20:47:56|5.146
20:47:57|5.146
20:47:58|5.146
20:47:59|5.146
20:48:00|5.146
20:48:01|5.146
20:48:02|5.146
20:48:03|5.146
20:48:05|5.146
20:48:05|5.146
20:48:06|5.146
20:48:08|5.146
20:48:09|5.144
20:48:10|5.144
20:48:11|5.144
20:48:12|5.144
20:48:13|5.144
20:48:15|5.144
20:48:15|5.144
20:48:17|5.144
20:48:18|5.144
20:48:19|5.144
20:48:20|5.144
20:48:21|5.144
20:48:22|5.144
20:48:23|5.144
20:48:24|5.144
20:48:24|5.144
20:48:26|5.139
20:48:26|5.139
20:48:28|5.139
20:48:30|5.139
20:48:31|5.139
20:48:31|5.139
20:48:33|5.139
20:48:33|5.139
20:48:35|5.139
20:48:36|5.139
20:48:37|5.139
20:48:37|5.139
20:48:39|5.139
20:48:39|5.139
20:48:41|5.139
20:48:42|5.139
20:48:42|5.139
20:48:44|5.14
20:48:45|5.14
20:48:45|5.14
20:48:47|5.14
20:48:47|5.14
20:48:49|5.14
20:48:49|5.14
20:48:50|5.14
20:48:52|5.14
20:48:52|5.14
20:48:54|5.139
20:48:55|5.139
20:48:56|5.139
20:48:56|5.139
20:48:58|5.139
20:48:58|5.138
20:48:59|5.138
20:49:00|5.138
20:49:02|5.138
20:49:03|5.138
20:49:04|5.138
20:49:05|5.139
20:49:06|5.137
20:49:06|5.137
20:49:07|5.137
20:49:08|5.139
20:49:10|5.139
20:49:12|5.138
20:49:12|5.138
20:49:13|5.138
20:49:14|5.138
20:49:15|5.139
20:49:16|5.139
20:49:17|5.14
20:49:18|5.14
20:49:20|5.14
20:49:21|5.139
20:49:21|5.139
20:49:23|5.139
20:49:24|5.139
20:49:24|5.138
20:49:25|5.138
20:49:27|5.139
20:49:28|5.139
20:49:29|5.139
20:49:30|5.139
20:49:31|5.139
20:49:32|5.139
20:49:33|5.139
20:49:34|5.139
20:49:35|5.139
20:49:36|5.138
20:49:38|5.138
20:49:39|5.138
20:49:40|5.138
20:49:40|5.138
20:49:41|5.138
20:49:42|5.138
20:49:43|5.138
20:49:44|5.138
20:49:45|5.138
20:49:46|5.138
20:49:47|5.138
20:49:48|5.138
20:49:49|5.138
20:49:50|5.138
20:49:52|5.138
20:49:52|5.138
20:49:53|5.138
20:49:54|5.138
20:49:55|5.138
20:49:56|5.138
20:49:58|5.14
20:49:58|5.14
20:50:00|5.14
20:50:00|5.14
20:50:01|5.14
20:50:02|5.14
20:50:03|5.14
20:50:04|5.136
20:50:05|5.136
20:50:07|5.136
20:50:07|5.136
20:50:08|5.136
20:50:09|5.136
20:50:11|5.136
20:50:12|5.136
20:50:13|5.136
20:50:13|5.136
20:50:15|5.136
20:50:16|5.135
20:50:17|5.135
20:50:18|5.135
20:50:19|5.135
20:50:20|5.135
20:50:22|5.135
20:50:23|5.135
20:50:24|5.128
20:50:26|5.128
20:50:27|5.128
20:50:27|5.128
20:50:28|5.128
20:50:30|5.128
20:50:31|5.128
20:50:31|5.128
20:50:32|5.128
20:50:33|5.134
20:50:34|5.134
20:50:36|5.136
20:50:36|5.132
20:50:37|5.133
20:50:38|5.133
20:50:40|5.133
20:50:40|5.133
20:50:42|5.133
20:50:42|5.133
20:50:43|5.133
20:50:45|5.134
20:50:45|5.132
20:50:46|5.132
20:50:47|5.132
20:50:49|5.132
20:50:50|5.132
20:50:50|5.134
20:50:52|5.134
20:50:53|5.134
20:50:54|5.134
20:50:54|5.134
20:50:55|5.134
20:50:57|5.134
20:50:58|5.137
20:50:58|5.137
20:51:00|5.137
20:51:01|5.137
20:51:02|5.135
20:51:03|5.135
20:51:04|5.135
20:51:04|5.135
20:51:05|5.135
20:51:06|5.135
20:51:08|5.135
20:51:09|5.135
20:51:10|5.137
20:51:10|5.137
20:51:13|5.137
20:51:13|5.137
20:51:15|5.137
20:51:16|5.137
20:51:17|5.137
20:51:18|5.137
20:51:19|5.137
20:51:21|5.137
20:51:21|5.137
20:51:23|5.137
20:51:23|5.136
20:51:24|5.136
20:51:26|5.136
20:51:26|5.136
20:51:28|5.136
20:51:29|5.136
20:51:30|5.136
20:51:30|5.137
20:51:31|5.137
20:51:33|5.137
20:51:33|5.137
20:51:35|5.137
20:51:35|5.137
20:51:36|5.137
20:51:38|5.137
20:51:39|5.137
20:51:40|5.137
20:51:41|5.137
20:51:42|5.137
20:51:43|5.137
20:51:44|5.137
20:51:45|5.137
20:51:46|5.139
20:51:47|5.139
20:51:48|5.139
20:51:49|5.142
20:51:50|5.142
20:51:51|5.145
20:51:52|5.145
20:51:53|5.145
20:51:54|5.148
20:51:55|5.148
20:51:56|5.146
20:51:57|5.146
20:51:58|5.145
20:51:59|5.145
20:52:00|5.145
20:52:01|5.142
20:52:02|5.142
20:52:03|5.142
20:52:04|5.145
20:52:05|5.147
20:52:06|5.147
20:52:07|5.148
20:52:08|5.148
20:52:09|5.149
20:52:10|5.147
20:52:11|5.146
20:52:13|5.149
20:52:15|5.15
20:52:15|5.15
20:52:17|5.15
20:52:19|5.15
20:52:19|5.15
20:52:20|5.15
20:52:21|5.151
20:52:23|5.15
20:52:23|5.15
20:52:24|5.15
20:52:25|5.15
20:52:26|5.15
20:52:27|5.15
20:52:29|5.15
20:52:30|5.15
20:52:31|5.15
20:52:31|5.15
20:52:33|5.151
20:52:34|5.151
20:52:35|5.151
20:52:35|5.151
20:52:37|5.145
20:52:38|5.145
20:52:39|5.145
20:52:40|5.145
20:52:41|5.145
20:52:42|5.145
20:52:43|5.145
20:52:44|5.145
20:52:45|5.145
20:52:46|5.145
20:52:48|5.145
20:52:49|5.149
20:52:49|5.149
20:52:50|5.149
20:52:51|5.149
20:52:52|5.149
20:52:53|5.15
20:52:54|5.15
20:52:55|5.15
20:52:56|5.15
20:52:57|5.15
20:52:58|5.15
20:52:59|5.15
20:53:00|5.15
20:53:01|5.15
20:53:02|5.15
20:53:03|5.15
20:53:04|5.152
20:53:05|5.151
20:53:06|5.151
20:53:07|5.151
20:53:08|5.151
20:53:09|5.151
20:53:10|5.152
20:53:11|5.152
20:53:14|5.152
20:53:14|5.152
20:53:16|5.151
20:53:16|5.151
20:53:17|5.151
20:53:19|5.151
20:53:19|5.151
20:53:21|5.151
20:53:22|5.152
20:53:23|5.152
20:53:24|5.152
20:53:25|5.152
20:53:26|5.152
20:53:27|5.151
20:53:28|5.151
20:53:29|5.151
20:53:30|5.151
20:53:31|5.151
20:53:32|5.151
20:53:33|5.153
20:53:34|5.153
20:53:35|5.153
20:53:36|5.153
20:53:37|5.153
20:53:38|5.153
20:53:39|5.153
20:53:40|5.151
20:53:41|5.15
20:53:42|5.15
20:53:43|5.15
20:53:44|5.15
20:53:45|5.149
20:53:46|5.149
20:53:47|5.149
20:53:48|5.148
20:53:49|5.148
20:53:50|5.148
20:53:51|5.148
20:53:52|5.148
20:53:53|5.148
20:53:54|5.148
20:53:55|5.148
20:53:56|5.148
20:53:57|5.148
20:53:58|5.148
20:53:59|5.148
20:54:00|5.148
20:54:01|5.148
20:54:02|5.148
20:54:03|5.148
20:54:04|5.148
20:54:05|5.148
20:54:06|5.145
20:54:07|5.145
20:54:08|5.143
20:54:09|5.143
20:54:10|5.143
20:54:11|5.143
20:54:13|5.143
20:54:14|5.143
20:54:15|5.143
20:54:16|5.143
20:54:18|5.143
20:54:19|5.142
20:54:19|5.142
20:54:21|5.142
20:54:22|5.144
20:54:22|5.144
20:54:23|5.144
20:54:25|5.144
20:54:26|5.144
20:54:27|5.144
20:54:28|5.144
20:54:29|5.144
20:54:30|5.143
20:54:31|5.143
20:54:32|5.143
20:54:34|5.143
20:54:35|5.143
20:54:36|5.143
20:54:37|5.143
20:54:38|5.143
20:54:39|5.143
20:54:40|5.143
20:54:41|5.143
20:54:42|5.143
20:54:43|5.143
20:54:44|5.143
20:54:45|5.143
20:54:46|5.143
20:54:47|5.143
20:54:48|5.143
20:54:49|5.143
20:54:50|5.143
20:54:51|5.143
20:54:52|5.143
20:54:53|5.143
20:54:54|5.143
20:54:55|5.143
20:54:56|5.143
20:54:57|5.143
20:54:58|5.143
20:54:59|5.143
20:55:00|5.143
20:55:01|5.143
20:55:02|5.142
20:55:03|5.142
20:55:04|5.142
20:55:05|5.142
20:55:06|5.142
20:55:07|5.142
20:55:08|5.142
20:55:09|5.142
20:55:10|5.142
20:55:11|5.142
20:55:12|5.142
20:55:13|5.142
20:55:14|5.142
20:55:16|5.142
20:55:17|5.143
20:55:18|5.143
20:55:19|5.143
20:55:21|5.145
20:55:21|5.145
20:55:22|5.145
20:55:23|5.145
20:55:25|5.145
20:55:25|5.145
20:55:26|5.143
20:55:27|5.143
20:55:29|5.143
20:55:30|5.143
20:55:30|5.143
20:55:31|5.143
20:55:33|5.143
20:55:33|5.143
20:55:34|5.143
20:55:36|5.143
20:55:36|5.143
20:55:37|5.143
20:55:38|5.145
20:55:39|5.145
20:55:40|5.145
20:55:42|5.145
20:55:42|5.145
20:55:44|5.145
20:55:44|5.145
20:55:46|5.145
20:55:46|5.145
20:55:47|5.145
20:55:48|5.145
20:55:49|5.145
20:55:50|5.145
20:55:51|5.144
20:55:52|5.144
20:55:53|5.144
20:55:54|5.143
20:55:55|5.143
20:55:56|5.143
20:55:58|5.143
20:55:58|5.143
20:56:00|5.143
20:56:00|5.143
20:56:01|5.143
20:56:02|5.143
20:56:04|5.143
20:56:05|5.141
20:56:05|5.141
20:56:07|5.14
20:56:07|5.14
20:56:08|5.14
20:56:10|5.14
20:56:11|5.14
20:56:12|5.142
20:56:13|5.142
20:56:14|5.142
20:56:15|5.142
20:56:16|5.142
20:56:17|5.142
20:56:19|5.142
20:56:19|5.142
20:56:21|5.142
20:56:22|5.143
20:56:23|5.143
20:56:24|5.143
20:56:25|5.143
20:56:27|5.143
20:56:28|5.143
20:56:29|5.143
20:56:30|5.143
20:56:30|5.143
20:56:32|5.143
20:56:32|5.144
20:56:33|5.142
20:56:35|5.142
20:56:35|5.142
20:56:36|5.141
20:56:38|5.141
20:56:38|5.141
20:56:39|5.141
20:56:40|5.141
20:56:41|5.141
20:56:42|5.141
20:56:44|5.15
20:56:44|5.15
20:56:46|5.145
20:56:46|5.148
20:56:47|5.148
20:56:48|5.148
20:56:49|5.148
20:56:50|5.146
20:56:52|5.146
20:56:52|5.146
20:56:53|5.146
20:56:55|5.146
20:56:55|5.146
20:56:56|5.146
20:56:57|5.146
20:56:58|5.146
20:57:00|5.146
20:57:00|5.147
20:57:02|5.147
20:57:02|5.147
20:57:03|5.147
20:57:04|5.147
20:57:05|5.147
20:57:06|5.149
20:57:08|5.149
20:57:08|5.149
20:57:09|5.149
20:57:11|5.149
20:57:11|5.149
20:57:13|5.149
20:57:13|5.149
20:57:15|5.149
20:57:15|5.149
20:57:17|5.149
20:57:19|5.149
20:57:19|5.149
20:57:21|5.142
20:57:22|5.137
20:57:23|5.136
20:57:24|5.133
20:57:25|5.13
20:57:26|5.128
20:57:27|5.128
20:57:28|5.126
20:57:29|5.126
20:57:30|5.126
20:57:31|5.126
20:57:32|5.126
20:57:33|5.126
20:57:34|5.126
20:57:35|5.129
20:57:36|5.129
20:57:37|5.129
20:57:39|5.129
20:57:40|5.129
20:57:40|5.129
20:57:42|5.129
20:57:42|5.129
20:57:43|5.129
20:57:45|5.129
20:57:46|5.129
20:57:46|5.129
20:57:47|5.129
20:57:48|5.129
20:57:50|5.128
20:57:50|5.13
20:57:51|5.13
20:57:52|5.13
20:57:53|5.13
20:57:54|5.13
20:57:56|5.127
20:57:57|5.127
20:57:58|5.127
20:57:59|5.127
20:58:01|5.127
20:58:02|5.127
20:58:02|5.127
20:58:04|5.127
20:58:04|5.127
20:58:05|5.127
20:58:07|5.127
20:58:08|5.127
20:58:08|5.127
20:58:09|5.127
20:58:10|5.127
20:58:11|5.127
20:58:12|5.127
20:58:14|5.127
20:58:14|5.127
20:58:16|5.127
20:58:17|5.127
20:58:18|5.127
20:58:18|5.127
20:58:21|5.127
20:58:22|5.127
20:58:23|5.127
20:58:24|5.127
20:58:26|5.127
20:58:26|5.127
20:58:28|5.129
20:58:28|5.129
20:58:30|5.129
20:58:31|5.129
20:58:32|5.129
20:58:33|5.129
20:58:35|5.129
20:58:35|5.129
20:58:36|5.129
20:58:38|5.129
20:58:39|5.129
20:58:39|5.129
20:58:40|5.129
20:58:42|5.129
20:58:42|5.129
20:58:44|5.129
20:58:44|5.129
20:58:46|5.129
20:58:46|5.129
20:58:47|5.129
20:58:49|5.129
20:58:49|5.129
20:58:51|5.129
20:58:51|5.129
20:58:53|5.129
20:58:53|5.129
20:58:55|5.129
20:58:55|5.129
20:58:56|5.135
20:58:57|5.135
20:58:59|5.135
20:59:00|5.135
20:59:00|5.135
20:59:02|5.135
20:59:03|5.133
20:59:04|5.133
20:59:04|5.133
20:59:05|5.133
20:59:08|5.133
20:59:08|5.133
20:59:10|5.133
20:59:11|5.133
20:59:12|5.133
20:59:13|5.133
20:59:14|5.133
20:59:15|5.133
20:59:16|5.133
20:59:17|5.133
20:59:18|5.133
20:59:18|5.133
20:59:21|5.133
20:59:22|5.133
20:59:23|5.133
20:59:24|5.138
20:59:25|5.138
20:59:26|5.138
20:59:28|5.138
20:59:28|5.138
20:59:30|5.138
20:59:30|5.138
20:59:31|5.138
20:59:32|5.138
20:59:33|5.138
20:59:34|5.138
20:59:35|5.138
20:59:37|5.138
20:59:37|5.138
20:59:38|5.14
20:59:39|5.14
20:59:40|5.14
20:59:41|5.14
20:59:42|5.14
20:59:43|5.14
20:59:44|5.14
20:59:45|5.135
20:59:47|5.134
20:59:47|5.134
20:59:49|5.133
20:59:50|5.133
20:59:51|5.133
20:59:51|5.132
20:59:52|5.132
20:59:53|5.132
20:59:54|5.132
20:59:56|5.129
20:59:57|5.129
20:59:58|5.129
20:59:59|5.129
21:00:00|5.128
21:00:01|5.128
21:00:01|5.128
21:00:03|5.128
21:00:04|5.128
21:00:05|5.128
21:00:06|5.126
21:00:07|5.126
21:00:08|5.126
21:00:09|5.128
21:00:10|5.128
21:00:11|5.127
21:00:12|5.127
21:00:13|5.127
21:00:14|5.127
21:00:15|5.127
21:00:17|5.127
21:00:17|5.126
21:00:18|5.126
21:00:19|5.126
21:00:20|5.126
21:00:22|5.135
21:00:23|5.135
21:00:24|5.135
21:00:25|5.135
21:00:26|5.131
21:00:28|5.131
21:00:28|5.131
21:00:29|5.131
21:00:31|5.131
21:00:31|5.131
21:00:32|5.131
21:00:33|5.131
21:00:34|5.131
21:00:35|5.132
21:00:36|5.132
21:00:38|5.132
21:00:39|5.129
21:00:39|5.129
21:00:40|5.129
21:00:41|5.126
21:00:42|5.126
21:00:43|5.125
21:00:44|5.124
21:00:45|5.122
21:00:46|5.122
21:00:48|5.122
21:00:49|5.122
21:00:50|5.122
21:00:50|5.122
21:00:51|5.122
21:00:52|5.122
21:00:53|5.122
21:00:55|5.122
21:00:56|5.122
21:00:56|5.122
21:00:58|5.122
21:00:58|5.122
21:00:59|5.122
21:01:01|5.122
21:01:01|5.126
21:01:02|5.126
21:01:03|5.126
21:01:04|5.126
21:01:05|5.126
21:01:06|5.126
21:01:07|5.126
21:01:08|5.122
21:01:09|5.122
21:01:11|5.122
21:01:12|5.122
21:01:12|5.122
21:01:14|5.122
21:01:14|5.122
21:01:15|5.119
21:01:16|5.12
21:01:17|5.12
21:01:19|5.12
21:01:19|5.121
21:01:21|5.121
21:01:23|5.121
21:01:24|5.121
21:01:25|5.121
21:01:26|5.121
21:01:27|5.121
21:01:28|5.121
21:01:29|5.121
21:01:30|5.121
21:01:31|5.121
21:01:32|5.121
21:01:33|5.121
21:01:34|5.121
21:01:35|5.126
21:01:36|5.126
21:01:37|5.126
21:01:38|5.121
21:01:39|5.122
21:01:40|5.122
21:01:41|5.122
21:01:42|5.122
21:01:43|5.122
21:01:44|5.122
21:01:45|5.122
21:01:46|5.122
21:01:47|5.122
21:01:48|5.122
21:01:49|5.122
21:01:50|5.122
21:01:51|5.122
21:01:52|5.122
21:01:53|5.122
21:01:54|5.122
21:01:55|5.122
21:01:56|5.122
21:01:57|5.122
21:01:58|5.122
21:01:59|5.119
21:02:00|5.119
21:02:01|5.119
21:02:02|5.119
21:02:03|5.12
21:02:04|5.117
21:02:05|5.119
21:02:06|5.119
21:02:07|5.119
21:02:08|5.12
21:02:09|5.12
21:02:10|5.12
21:02:11|5.115
21:02:12|5.114
21:02:13|5.114
21:02:14|5.114
21:02:15|5.11
21:02:16|5.11
21:02:17|5.11
21:02:18|5.11
21:02:19|5.11
21:02:20|5.11
21:02:21|5.11
21:02:22|5.11
21:02:24|5.11
21:02:25|5.11
21:02:27|5.11
21:02:28|5.111
21:02:29|5.111
21:02:29|5.111
21:02:31|5.111
21:02:32|5.111
21:02:33|5.111
21:02:34|5.111
21:02:36|5.112
21:02:36|5.112
21:02:38|5.112
21:02:39|5.112
21:02:39|5.112
21:02:40|5.112
21:02:42|5.112
21:02:43|5.112
21:02:43|5.112
21:02:45|5.107
21:02:46|5.107
21:02:46|5.107
21:02:48|5.107
21:02:49|5.107
21:02:50|5.107
21:02:51|5.107
21:02:51|5.107
21:02:52|5.107
21:02:54|5.107
21:02:55|5.107
21:02:56|5.107
21:02:57|5.107
21:02:58|5.107
21:02:58|5.107
21:03:00|5.107
21:03:00|5.107
21:03:01|5.107
21:03:03|5.107
21:03:03|5.107
21:03:05|5.107
21:03:06|5.107
21:03:07|5.107
21:03:07|5.107
21:03:09|5.106
21:03:10|5.106
21:03:11|5.106
21:03:11|5.107
21:03:12|5.107
21:03:13|5.107
21:03:15|5.107
21:03:16|5.107
21:03:17|5.107
21:03:17|5.107
21:03:18|5.11
21:03:20|5.11
21:03:21|5.111
21:03:22|5.113
21:03:23|5.113
21:03:25|5.113
21:03:25|5.115
21:03:26|5.115
21:03:27|5.115
21:03:28|5.115
21:03:30|5.114
21:03:31|5.115
21:03:32|5.115
21:03:33|5.115
21:03:34|5.115
21:03:34|5.115
21:03:36|5.115
21:03:37|5.115
21:03:38|5.118
21:03:39|5.117
21:03:40|5.117
21:03:40|5.117
21:03:41|5.117
21:03:43|5.117
21:03:44|5.117
21:03:45|5.117
21:03:46|5.117
21:03:47|5.117
21:03:48|5.117
21:03:49|5.117
21:03:49|5.117
21:03:51|5.117
21:03:52|5.117
21:03:52|5.117
21:03:54|5.117
21:03:55|5.117
21:03:56|5.117
21:03:58|5.118
21:03:58|5.119
21:03:59|5.119
21:04:00|5.119
21:04:01|5.119
21:04:03|5.119
21:04:03|5.119
21:04:04|5.119
21:04:05|5.122
21:04:06|5.123
21:04:07|5.123
21:04:09|5.123
21:04:09|5.123
21:04:10|5.123
21:04:11|5.123
21:04:13|5.123
21:04:14|5.123
21:04:14|5.123
21:04:15|5.122
21:04:16|5.122
21:04:18|5.122
21:04:18|5.122
21:04:19|5.12
21:04:20|5.12
21:04:21|5.12
21:04:23|5.12
21:04:23|5.12
21:04:25|5.12
21:04:26|5.12
21:04:27|5.12
21:04:29|5.12
21:04:29|5.122
21:04:31|5.122
21:04:33|5.122
21:04:34|5.122
21:04:34|5.126
21:04:36|5.126
21:04:37|5.126
21:04:37|5.13
21:04:39|5.13
21:04:40|5.13
21:04:40|5.13
21:04:42|5.13
21:04:43|5.13
21:04:43|5.13
21:04:44|5.13
21:04:45|5.13
21:04:46|5.13
21:04:48|5.131
21:04:48|5.131
21:04:49|5.131
21:04:51|5.134
21:04:53|5.134
21:04:53|5.134
21:04:54|5.134
21:04:56|5.134
21:04:56|5.136
21:04:57|5.138
21:04:58|5.138
21:04:59|5.138
21:05:00|5.135
21:05:01|5.137
21:05:03|5.137
21:05:03|5.138
21:05:04|5.138
21:05:05|5.138
21:05:06|5.138
21:05:07|5.138
21:05:08|5.138
21:05:09|5.138
21:05:10|5.138
21:05:11|5.138
21:05:13|5.138
21:05:14|5.138
21:05:15|5.138
21:05:16|5.138
21:05:17|5.14
21:05:18|5.14
21:05:19|5.141
21:05:20|5.141
21:05:20|5.138
21:05:22|5.138
21:05:22|5.138
21:05:23|5.138
21:05:25|5.138
21:05:26|5.138
21:05:27|5.138
21:05:28|5.138
21:05:29|5.138
21:05:30|5.138
21:05:31|5.138
21:05:32|5.138
21:05:33|5.138
21:05:34|5.138
21:05:35|5.142
21:05:36|5.142
21:05:37|5.144
21:05:38|5.146
21:05:39|5.146
21:05:40|5.146
21:05:41|5.143
21:05:42|5.143
21:05:43|5.143
21:05:44|5.142
21:05:45|5.142
21:05:46|5.142
21:05:47|5.142
21:05:48|5.142
21:05:49|5.134
21:05:50|5.134
21:05:51|5.134
21:05:52|5.134
21:05:53|5.134
21:05:54|5.134
21:05:55|5.134
21:05:56|5.134
21:05:57|5.134
21:05:58|5.134
21:05:59|5.134
21:06:00|5.137
21:06:01|5.137
21:06:02|5.137
21:06:03|5.137
21:06:04|5.139
21:06:05|5.136
21:06:06|5.136
21:06:07|5.136
21:06:08|5.136
21:06:09|5.137
21:06:10|5.137
21:06:11|5.137
21:06:12|5.137
21:06:13|5.139
21:06:14|5.139
21:06:15|5.139
21:06:16|5.139
21:06:17|5.139
21:06:18|5.139
21:06:19|5.139
21:06:20|5.139
21:06:21|5.139
21:06:22|5.139
21:06:23|5.139
21:06:24|5.133
21:06:25|5.135
21:06:26|5.135
21:06:27|5.135
21:06:29|5.133
21:06:30|5.134
21:06:32|5.134
21:06:33|5.134
21:06:35|5.134
21:06:36|5.134
21:06:36|5.134
21:06:37|5.134
21:06:38|5.134
21:06:40|5.134
21:06:40|5.134
21:06:42|5.134
21:06:42|5.134
21:06:44|5.134
21:06:45|5.134
21:06:46|5.134
21:06:46|5.134
21:06:47|5.134
21:06:48|5.134
21:06:50|5.131
21:06:50|5.128
21:06:51|5.128
21:06:53|5.124
21:06:53|5.124
21:06:55|5.124
21:06:55|5.124
21:06:57|5.124
21:06:57|5.124
21:06:59|5.123
21:06:59|5.123
21:07:01|5.119
21:07:01|5.118
21:07:02|5.118
21:07:03|5.118
21:07:04|5.118
21:07:06|5.118
21:07:06|5.118
21:07:07|5.118
21:07:09|5.118
21:07:10|5.118
21:07:10|5.116
21:07:11|5.116
21:07:13|5.116
21:07:13|5.116
21:07:15|5.116
21:07:16|5.116
21:07:17|5.116
21:07:18|5.116
21:07:18|5.116
21:07:19|5.116
21:07:21|5.116
21:07:21|5.116
21:07:23|5.116
21:07:24|5.116
21:07:24|5.114
21:07:26|5.114
21:07:27|5.113
21:07:28|5.113
21:07:28|5.113
21:07:30|5.112
21:07:31|5.109
21:07:32|5.109
21:07:33|5.109
21:07:34|5.109
21:07:35|5.109
21:07:35|5.109
21:07:37|5.109
21:07:37|5.109
21:07:39|5.109
21:07:40|5.109
21:07:42|5.109
21:07:42|5.109
21:07:44|5.109
21:07:44|5.109
21:07:46|5.112
21:07:47|5.106
21:07:48|5.106
21:07:48|5.106
21:07:49|5.106
21:07:50|5.106
21:07:51|5.106
21:07:53|5.106
21:07:54|5.106
21:07:54|5.106
21:07:56|5.106
21:07:56|5.106
21:07:58|5.105
21:07:59|5.105
21:08:00|5.105
21:08:01|5.105
21:08:02|5.105
21:08:03|5.105
21:08:04|5.105
21:08:05|5.111
21:08:05|5.111
21:08:06|5.111
21:08:08|5.111
21:08:08|5.111
21:08:10|5.111
21:08:11|5.111
21:08:12|5.118
21:08:13|5.118
21:08:14|5.118
21:08:15|5.115
21:08:16|5.115
21:08:17|5.115
21:08:18|5.115
21:08:19|5.115
21:08:20|5.115
21:08:21|5.115
21:08:22|5.115
21:08:23|5.115
21:08:24|5.115
21:08:25|5.115
21:08:26|5.115
21:08:27|5.115
21:08:28|5.115
21:08:30|5.115
21:08:31|5.115
21:08:32|5.115
21:08:33|5.115
21:08:34|5.115
21:08:36|5.115
21:08:36|5.115
21:08:38|5.115
21:08:38|5.115
21:08:40|5.115
21:08:40|5.115
21:08:42|5.115
21:08:42|5.115
21:08:44|5.115
21:08:45|5.115
21:08:46|5.113
21:08:47|5.113
21:08:47|5.113
21:08:49|5.113
21:08:49|5.113
21:08:51|5.114
21:08:51|5.114
21:08:53|5.114
21:08:53|5.114
21:08:55|5.114
21:08:56|5.117
21:08:57|5.117
21:08:58|5.117
21:08:59|5.117
21:09:00|5.117
21:09:01|5.117
21:09:02|5.113
21:09:03|5.113
21:09:05|5.113
21:09:05|5.114
21:09:06|5.114
21:09:07|5.116
21:09:08|5.116
21:09:09|5.116
21:09:10|5.116
21:09:11|5.116
21:09:12|5.116
21:09:13|5.116
21:09:14|5.116
21:09:15|5.116
21:09:16|5.121
21:09:17|5.121
21:09:18|5.121
21:09:19|5.116
21:09:20|5.116
21:09:21|5.116
21:09:23|5.116
21:09:23|5.116
21:09:24|5.116
21:09:25|5.116
21:09:26|5.116
21:09:27|5.116
21:09:28|5.116
21:09:30|5.116
21:09:32|5.116
21:09:33|5.116
21:09:34|5.116
21:09:34|5.116
21:09:36|5.116
21:09:36|5.116
21:09:37|5.116
21:09:39|5.116
21:09:40|5.116
21:09:41|5.116
21:09:42|5.116
21:09:43|5.116
21:09:43|5.116
21:09:45|5.116
21:09:46|5.116
21:09:46|5.116
21:09:48|5.116
21:09:49|5.116
21:09:50|5.116
21:09:51|5.116
21:09:52|5.116
21:09:53|5.116
21:09:54|5.117
21:09:55|5.117
21:09:56|5.117
21:09:57|5.117
21:09:58|5.117
21:09:59|5.117
21:10:00|5.117
21:10:01|5.117
21:10:02|5.117
21:10:03|5.117
21:10:04|5.117
21:10:05|5.117
21:10:06|5.117
21:10:08|5.117
21:10:08|5.118
21:10:10|5.12
21:10:11|5.12
21:10:12|5.121
21:10:12|5.121
21:10:14|5.121
21:10:14|5.121
21:10:15|5.121
21:10:17|5.121
21:10:18|5.121
21:10:18|5.121
21:10:19|5.121
21:10:21|5.121
21:10:21|5.121
21:10:22|5.121
21:10:23|5.121
21:10:25|5.121
21:10:26|5.121
21:10:27|5.121
21:10:27|5.121
21:10:28|5.119
21:10:29|5.119
21:10:30|5.119
21:10:32|5.121
21:10:33|5.121
21:10:34|5.121
21:10:35|5.121
21:10:36|5.121
21:10:37|5.121
21:10:38|5.121
21:10:39|5.121
21:10:40|5.121
21:10:41|5.12
21:10:42|5.12
21:10:43|5.12
21:10:44|5.12
21:10:45|5.121
21:10:46|5.121
21:10:47|5.121
21:10:48|5.121
21:10:49|5.121
21:10:50|5.121
21:10:51|5.121
21:10:52|5.121
21:10:53|5.121
21:10:54|5.121
21:10:55|5.121
21:10:57|5.121
21:10:57|5.121
21:10:58|5.121
21:10:59|5.121
21:11:00|5.121
21:11:01|5.125
21:11:02|5.123
21:11:03|5.119
21:11:04|5.119
21:11:05|5.119
21:11:06|5.123
21:11:08|5.123
21:11:08|5.123
21:11:09|5.123
21:11:10|5.125
21:11:11|5.125
21:11:12|5.125
21:11:13|5.125
21:11:14|5.127
21:11:15|5.127
21:11:16|5.127
21:11:18|5.127
21:11:18|5.127
21:11:19|5.127
21:11:20|5.127
21:11:22|5.127
21:11:22|5.127
21:11:23|5.131
21:11:24|5.131
21:11:25|5.131
21:11:26|5.131
21:11:27|5.131
21:11:28|5.131
21:11:29|5.131
21:11:30|5.135
21:11:31|5.135
21:11:32|5.135
21:11:34|5.135
21:11:34|5.135
21:11:35|5.135
21:11:37|5.135
21:11:37|5.135
21:11:38|5.135
21:11:39|5.135
21:11:41|5.136
21:11:41|5.133
21:11:43|5.135
21:11:43|5.135
21:11:45|5.135
21:11:46|5.135
21:11:47|5.135
21:11:47|5.135
21:11:49|5.135
21:11:49|5.135
21:11:50|5.135
21:11:52|5.135
21:11:53|5.135
21:11:54|5.135
21:11:54|5.135
21:11:56|5.135
21:11:56|5.135
21:11:58|5.136
21:11:59|5.136
21:12:00|5.136
21:12:01|5.134
21:12:02|5.134
21:12:02|5.133
21:12:04|5.133
21:12:05|5.133
21:12:06|5.133
21:12:07|5.133
21:12:08|5.133
21:12:09|5.133
21:12:10|5.132
21:12:11|5.132
21:12:12|5.132
21:12:13|5.131
21:12:14|5.129
21:12:15|5.129
21:12:15|5.129
21:12:16|5.129
21:12:18|5.129
21:12:19|5.129
21:12:20|5.13
21:12:21|5.13
21:12:22|5.13
21:12:23|5.13
21:12:24|5.13
21:12:24|5.13
21:12:25|5.128
21:12:27|5.128
21:12:28|5.123
21:12:29|5.123
21:12:30|5.123
21:12:31|5.125
21:12:31|5.125
21:12:34|5.123
21:12:35|5.123
21:12:36|5.124
21:12:36|5.124
21:12:37|5.124
21:12:39|5.124
21:12:39|5.124
21:12:40|5.124
21:12:41|5.124
21:12:43|5.124
21:12:43|5.128
21:12:44|5.128
21:12:45|5.128
21:12:46|5.128
21:12:47|5.128
21:12:48|5.128
21:12:50|5.128
21:12:50|5.126
21:12:51|5.126
21:12:53|5.126
21:12:54|5.126
21:12:54|5.128
21:12:55|5.128
21:12:56|5.128
21:12:57|5.128
21:12:58|5.128
21:12:59|5.128
21:13:00|5.13
21:13:01|5.13
21:13:02|5.13
21:13:03|5.13
21:13:04|5.13
21:13:05|5.13
21:13:06|5.13
21:13:07|5.13
21:13:08|5.131
21:13:10|5.131
21:13:10|5.131
21:13:11|5.131
21:13:12|5.131
21:13:13|5.131
21:13:14|5.131
21:13:15|5.131
21:13:17|5.131
21:13:17|5.131
21:13:18|5.131
21:13:19|5.131
21:13:20|5.131
21:13:22|5.131
21:13:22|5.129
21:13:23|5.129
21:13:24|5.129
21:13:26|5.129
21:13:27|5.129
21:13:28|5.129
21:13:29|5.129
21:13:29|5.129
21:13:30|5.129
21:13:31|5.129
21:13:33|5.129
21:13:34|5.129
21:13:34|5.129
21:13:35|5.129
21:13:37|5.129
21:13:39|5.129
21:13:40|5.129
21:13:40|5.129
21:13:41|5.129
21:13:43|5.129
21:13:44|5.129
21:13:44|5.129
21:13:45|5.126
21:13:46|5.126
21:13:47|5.126
21:13:49|5.124
21:13:49|5.126
21:13:51|5.126
21:13:51|5.126
21:13:52|5.126
21:13:53|5.126
21:13:54|5.126
21:13:55|5.126
21:13:57|5.126
21:13:57|5.127
21:13:58|5.127
21:13:59|5.127
21:14:01|5.127
21:14:01|5.125
21:14:02|5.125
21:14:03|5.125
21:14:04|5.125
21:14:06|5.125
21:14:06|5.119
21:14:07|5.119
21:14:08|5.119
21:14:10|5.119
21:14:10|5.119
21:14:11|5.119
21:14:13|5.119
21:14:13|5.119
21:14:15|5.119
21:14:15|5.119
21:14:16|5.119
21:14:18|5.119
21:14:18|5.119
21:14:20|5.119
21:14:20|5.119
21:14:21|5.12
21:14:22|5.12
21:14:23|5.12
21:14:24|5.118
21:14:25|5.118
21:14:26|5.116
21:14:27|5.116
21:14:29|5.116
21:14:29|5.116
21:14:30|5.114
21:14:32|5.114
21:14:32|5.114
21:14:33|5.112
21:14:35|5.113
21:14:36|5.113
21:14:37|5.113
21:14:38|5.113
21:14:40|5.113
21:14:41|5.113
21:14:42|5.113
21:14:43|5.115
21:14:44|5.115
21:14:46|5.115
21:14:47|5.115
21:14:48|5.115
21:14:49|5.115
21:14:50|5.113
21:14:50|5.113
21:14:51|5.113
21:14:53|5.112
21:14:53|5.115
21:14:55|5.115
21:14:56|5.111
21:14:57|5.111
21:14:57|5.111
21:14:59|5.111
21:14:59|5.111
21:15:01|5.111
21:15:01|5.111
21:15:02|5.111
21:15:03|5.111
21:15:04|5.111
21:15:06|5.112
21:15:07|5.109
21:15:08|5.108
21:15:09|5.108
21:15:09|5.111
21:15:10|5.111
21:15:12|5.111
21:15:12|5.111
21:15:13|5.111
21:15:14|5.11
21:15:15|5.11
21:15:16|5.11
21:15:17|5.111
21:15:18|5.111
21:15:19|5.111
21:15:20|5.111
21:15:22|5.11
21:15:22|5.11
21:15:23|5.11
21:15:24|5.111
21:15:25|5.111
21:15:27|5.111
21:15:27|5.111
21:15:28|5.111
21:15:30|5.111
21:15:31|5.107
21:15:32|5.107
21:15:32|5.107
21:15:34|5.107
21:15:34|5.108
21:15:37|5.108
21:15:38|5.108
21:15:40|5.109
21:15:41|5.109
21:15:41|5.105
21:15:42|5.105
21:15:43|5.103
21:15:44|5.103
21:15:45|5.103
21:15:46|5.103
21:15:47|5.101
21:15:49|5.101
21:15:49|5.1
21:15:50|5.099
21:15:51|5.099
21:15:53|5.099
21:15:53|5.099
21:15:55|5.099
21:15:56|5.099
21:15:56|5.099
21:15:58|5.097
21:15:59|5.097
21:16:00|5.097
21:16:01|5.095
21:16:02|5.093
21:16:03|5.093
21:16:04|5.093
21:16:05|5.098
21:16:06|5.1
21:16:07|5.105
21:16:08|5.105
21:16:09|5.105
21:16:10|5.105
21:16:11|5.105
21:16:12|5.105
21:16:13|5.105
21:16:14|5.104
21:16:15|5.104
21:16:16|5.104
21:16:17|5.104
21:16:18|5.104
21:16:19|5.104
21:16:20|5.104
21:16:21|5.104
21:16:22|5.104
21:16:23|5.104
21:16:24|5.108
21:16:25|5.108
21:16:26|5.108
21:16:27|5.108
21:16:28|5.108
21:16:29|5.108
21:16:30|5.108
21:16:31|5.108
21:16:32|5.108
21:16:33|5.105
21:16:34|5.105
21:16:35|5.105
21:16:36|5.105
21:16:38|5.108
21:16:39|5.109
21:16:40|5.106
21:16:42|5.106
21:16:43|5.106
21:16:43|5.106
21:16:45|5.106
21:16:46|5.106
21:16:47|5.106
21:16:48|5.106
21:16:49|5.106
21:16:50|5.106
21:16:51|5.106
21:16:52|5.106
21:16:53|5.106
21:16:54|5.106
21:16:55|5.106
21:16:56|5.106
21:16:57|5.106
21:16:58|5.106
21:16:59|5.106
21:17:00|5.106
21:17:01|5.108
21:17:02|5.108
21:17:04|5.108
21:17:04|5.109
21:17:05|5.109
21:17:06|5.112
21:17:08|5.112
21:17:08|5.112
21:17:09|5.115
21:17:10|5.115
21:17:11|5.115
21:17:12|5.115
21:17:13|5.115
21:17:15|5.115
21:17:16|5.115
21:17:17|5.115
21:17:18|5.114
21:17:19|5.114
21:17:20|5.113
21:17:21|5.113
21:17:22|5.111
21:17:23|5.111
21:17:24|5.111
21:17:25|5.108
21:17:26|5.108
21:17:27|5.108
21:17:28|5.108
21:17:29|5.108
21:17:30|5.107
21:17:31|5.107
21:17:32|5.107
21:17:33|5.107
21:17:34|5.107
21:17:35|5.107
21:17:36|5.107
21:17:37|5.107
21:17:39|5.107
21:17:39|5.107
21:17:40|5.107
21:17:42|5.107
21:17:43|5.107
21:17:44|5.107
21:17:45|5.107
21:17:46|5.107
21:17:47|5.107
21:17:48|5.107
21:17:49|5.107
21:17:50|5.107
21:17:51|5.107
21:17:51|5.107
21:17:53|5.107
21:17:54|5.107
21:17:54|5.107
21:17:56|5.107
21:17:57|5.107
21:17:57|5.107
21:17:59|5.107
21:17:59|5.107
21:18:01|5.107
21:18:02|5.107
21:18:02|5.107
21:18:04|5.105
21:18:05|5.098
21:18:05|5.098
21:18:07|5.098
21:18:07|5.098
21:18:09|5.098
21:18:10|5.098
21:18:11|5.098
21:18:11|5.098
21:18:12|5.098
21:18:14|5.098
21:18:15|5.098
21:18:16|5.098
21:18:17|5.098
21:18:18|5.105
21:18:19|5.105
21:18:20|5.105
21:18:20|5.105
21:18:22|5.105
21:18:22|5.105
21:18:23|5.103
21:18:25|5.103
21:18:25|5.103
21:18:27|5.103
21:18:28|5.103
21:18:29|5.103
21:18:30|5.103
21:18:31|5.103
21:18:32|5.103
21:18:32|5.103
21:18:34|5.103
21:18:34|5.103
21:18:36|5.099
21:18:36|5.102
21:18:38|5.107
21:18:40|5.107
21:18:41|5.107
21:18:42|5.102
21:18:43|5.102
21:18:44|5.102
21:18:45|5.102
21:18:46|5.102
21:18:47|5.102
21:18:48|5.102
21:18:49|5.102
21:18:50|5.102
21:18:51|5.102
21:18:52|5.102
21:18:53|5.102
21:18:54|5.102
21:18:55|5.102
21:18:56|5.102
21:18:57|5.102
21:18:58|5.1
21:18:59|5.1
21:19:00|5.1
21:19:01|5.1
21:19:02|5.1
21:19:03|5.095
21:19:04|5.094
21:19:05|5.094
21:19:06|5.094
21:19:07|5.094
21:19:08|5.094
21:19:09|5.094
21:19:10|5.094
21:19:11|5.093
21:19:12|5.093
21:19:13|5.092
21:19:15|5.087
21:19:15|5.091
21:19:16|5.091
21:19:17|5.09
21:19:19|5.089
21:19:19|5.09
21:19:20|5.09
21:19:21|5.09
21:19:22|5.09
21:19:23|5.089
21:19:24|5.089
21:19:25|5.089
21:19:26|5.089
21:19:27|5.089
21:19:28|5.089
21:19:29|5.089
21:19:30|5.089
21:19:31|5.088
21:19:32|5.088
21:19:34|5.089
21:19:35|5.09
21:19:35|5.09
21:19:36|5.087
21:19:38|5.091
21:19:39|5.091
21:19:41|5.089
21:19:41|5.089
21:19:43|5.089
21:19:43|5.088
21:19:45|5.088
21:19:45|5.088
21:19:47|5.088
21:19:48|5.088
21:19:49|5.088
21:19:49|5.088
21:19:51|5.088
21:19:51|5.091
21:19:52|5.093
21:19:53|5.093
21:19:55|5.093
21:19:56|5.092
21:19:57|5.092
21:19:57|5.092
21:19:58|5.09
21:19:59|5.091
21:20:01|5.091
21:20:01|5.092
21:20:02|5.09
21:20:03|5.09
21:20:05|5.092
21:20:05|5.09
21:20:06|5.09
21:20:07|5.094
21:20:09|5.094
21:20:09|5.092
21:20:11|5.092
21:20:12|5.093
21:20:13|5.094
21:20:14|5.094
21:20:14|5.094
21:20:16|5.094
21:20:16|5.094
21:20:18|5.094
21:20:18|5.094
21:20:20|5.094
21:20:21|5.094
21:20:21|5.094
21:20:22|5.094
21:20:24|5.094
21:20:24|5.094
21:20:25|5.094
21:20:27|5.094
21:20:27|5.094
21:20:29|5.094
21:20:29|5.092
21:20:30|5.092
21:20:32|5.092
21:20:33|5.092
21:20:34|5.092
21:20:35|5.092
21:20:35|5.092
21:20:37|5.092
21:20:37|5.092
21:20:39|5.092
21:20:40|5.092
21:20:40|5.092
21:20:41|5.092
21:20:44|5.092
21:20:45|5.092
21:20:45|5.092
21:20:47|5.092
21:20:47|5.092
21:20:49|5.092
21:20:50|5.09
21:20:51|5.089
21:20:52|5.089
21:20:53|5.089
21:20:54|5.089
21:20:55|5.089
21:20:56|5.089
21:20:57|5.089
21:20:58|5.089
21:20:59|5.089
21:21:00|5.089
21:21:01|5.088
21:21:02|5.087
21:21:03|5.087
21:21:04|5.086
21:21:05|5.086
21:21:06|5.086
21:21:07|5.086
21:21:08|5.09
21:21:09|5.091
21:21:10|5.091
21:21:11|5.088
21:21:12|5.088
21:21:13|5.088
21:21:14|5.088
21:21:15|5.088
21:21:16|5.09
21:21:17|5.093
21:21:18|5.093
21:21:19|5.093
21:21:21|5.093
21:21:21|5.093
21:21:22|5.093
21:21:23|5.093
21:21:25|5.093
21:21:25|5.093
21:21:26|5.093
21:21:28|5.093
21:21:28|5.093
21:21:29|5.093
21:21:31|5.093
21:21:31|5.093
21:21:33|5.093
21:21:34|5.093
21:21:34|5.093
21:21:35|5.093
21:21:37|5.093
21:21:37|5.093
21:21:38|5.093
21:21:40|5.093
21:21:41|5.093
21:21:42|5.093
21:21:43|5.093
21:21:44|5.093
21:21:45|5.093
21:21:46|5.093
21:21:47|5.093
21:21:48|5.091
21:21:49|5.09
21:21:50|5.09
21:21:51|5.089
21:21:52|5.089
21:21:53|5.089
21:21:54|5.088
21:21:55|5.089
21:21:56|5.089
21:21:57|5.089
21:21:58|5.089
21:21:59|5.089
21:22:00|5.089
21:22:01|5.089
21:22:02|5.087
21:22:03|5.087
21:22:04|5.087
21:22:05|5.087
21:22:06|5.087
21:22:07|5.087
21:22:08|5.087
21:22:09|5.087
21:22:10|5.089
21:22:11|5.089
21:22:12|5.089
21:22:13|5.089
21:22:14|5.089
21:22:15|5.089
21:22:16|5.089
21:22:17|5.089
21:22:18|5.089
21:22:19|5.089
21:22:20|5.089
21:22:21|5.089
21:22:22|5.089
21:22:23|5.089
21:22:24|5.093
21:22:25|5.094
21:22:26|5.094
21:22:27|5.094
21:22:28|5.094
21:22:29|5.093
21:22:30|5.093
21:22:31|5.093
21:22:32|5.093
21:22:33|5.093
21:22:34|5.093
21:22:35|5.094
21:22:36|5.094
21:22:38|5.094
21:22:38|5.094
21:22:39|5.094
21:22:40|5.094
21:22:41|5.094
21:22:42|5.094
21:22:43|5.094
21:22:45|5.094
21:22:47|5.094
21:22:47|5.094
21:22:49|5.094
21:22:50|5.094
21:22:51|5.094
21:22:51|5.094
21:22:52|5.094
21:22:54|5.094
21:22:54|5.094
21:22:56|5.094
21:22:57|5.094
21:22:58|5.094
21:22:59|5.094
21:23:00|5.094
21:23:01|5.093
21:23:02|5.093
21:23:03|5.093
21:23:04|5.094
21:23:05|5.094
21:23:06|5.094
21:23:07|5.094
21:23:08|5.094
21:23:09|5.095
21:23:11|5.095
21:23:12|5.095
21:23:12|5.092
21:23:13|5.092
21:23:14|5.092
21:23:15|5.092
21:23:16|5.092
21:23:17|5.092
21:23:18|5.092
21:23:19|5.092
21:23:20|5.092
21:23:21|5.092
21:23:22|5.092
21:23:23|5.092
21:23:24|5.092
21:23:25|5.092
21:23:26|5.092
21:23:27|5.092
21:23:28|5.09
21:23:29|5.09
21:23:30|5.09
21:23:32|5.092
21:23:32|5.092
21:23:34|5.092
21:23:35|5.092
21:23:35|5.091
21:23:36|5.091
21:23:38|5.091
21:23:38|5.091
21:23:40|5.091
21:23:41|5.094
21:23:42|5.092
21:23:42|5.092
21:23:44|5.092
21:23:45|5.092
21:23:46|5.092
21:23:47|5.092
21:23:48|5.092
21:23:49|5.092
21:23:50|5.092
21:23:51|5.092
21:23:52|5.092
21:23:53|5.092
21:23:54|5.092
21:23:55|5.092
21:23:56|5.092
21:23:57|5.092
21:23:58|5.092
21:23:59|5.091
21:24:00|5.094
21:24:01|5.094
21:24:03|5.094
21:24:04|5.094
21:24:04|5.094
21:24:06|5.094
21:24:07|5.094
21:24:07|5.094
21:24:09|5.093
21:24:10|5.093
21:24:10|5.093
21:24:12|5.092
21:24:13|5.089
21:24:14|5.089
21:24:15|5.092
21:24:16|5.093
21:24:17|5.093
21:24:18|5.093
21:24:19|5.097
21:24:20|5.097
21:24:21|5.097
21:24:22|5.097
21:24:23|5.101
21:24:24|5.101
21:24:25|5.101
21:24:26|5.101
21:24:27|5.101
21:24:29|5.101
21:24:29|5.101
21:24:30|5.101
21:24:31|5.101
21:24:33|5.101
21:24:34|5.101
21:24:34|5.101
21:24:35|5.101
21:24:36|5.101
21:24:37|5.101
21:24:38|5.101
21:24:39|5.101
21:24:40|5.101
21:24:41|5.101
21:24:42|5.101
21:24:43|5.101
21:24:45|5.099
21:24:47|5.093
21:24:47|5.093
21:24:49|5.091
21:24:50|5.091
21:24:51|5.091
21:24:52|5.092
21:24:53|5.092
21:24:55|5.092
21:24:55|5.093
21:24:57|5.093
21:24:57|5.093
21:24:59|5.093
21:25:00|5.096
21:25:00|5.098
21:25:01|5.098
21:25:03|5.098
21:25:03|5.098
21:25:04|5.098
21:25:05|5.095
21:25:07|5.095
21:25:08|5.095
21:25:09|5.095
21:25:10|5.095
21:25:11|5.095
21:25:12|5.095
21:25:13|5.096
21:25:14|5.096
21:25:15|5.098
21:25:16|5.098
21:25:17|5.098
21:25:18|5.096
21:25:19|5.096
21:25:20|5.096
21:25:21|5.096
21:25:22|5.096
21:25:23|5.096
21:25:24|5.096
21:25:25|5.096
21:25:26|5.096
21:25:27|5.096
21:25:28|5.096
21:25:29|5.096
21:25:30|5.096
21:25:31|5.096
21:25:32|5.096
21:25:33|5.093
21:25:34|5.093
21:25:35|5.093
21:25:36|5.093
21:25:37|5.093
21:25:38|5.093
21:25:39|5.093
21:25:40|5.093
21:25:41|5.093
21:25:42|5.093
21:25:43|5.093
21:25:44|5.093
21:25:45|5.093
21:25:47|5.093
21:25:47|5.093
21:25:48|5.093
21:25:50|5.093
21:25:50|5.093
21:25:51|5.093
21:25:53|5.093
21:25:54|5.093
21:25:55|5.093
21:25:56|5.093
21:25:57|5.093
21:25:58|5.093
21:25:59|5.093
21:26:00|5.093
21:26:01|5.093
21:26:02|5.093
21:26:03|5.093
21:26:04|5.093
21:26:05|5.089
21:26:06|5.089
21:26:07|5.091
21:26:09|5.091
21:26:09|5.091
21:26:10|5.091
21:26:11|5.091
21:26:12|5.089
21:26:13|5.089
21:26:14|5.088
21:26:15|5.088
21:26:16|5.088
21:26:17|5.088
21:26:18|5.088
21:26:19|5.087
21:26:20|5.087
21:26:21|5.085
21:26:22|5.085
21:26:23|5.083
21:26:25|5.083
21:26:25|5.083
21:26:26|5.083
21:26:27|5.083
21:26:28|5.083
21:26:30|5.082
21:26:30|5.082
21:26:31|5.082
21:26:33|5.082
21:26:34|5.082
21:26:35|5.082
21:26:35|5.082
21:26:37|5.082
21:26:37|5.082
21:26:38|5.082
21:26:40|5.082
21:26:41|5.082
21:26:42|5.082
21:26:43|5.082
21:26:44|5.085
21:26:45|5.085
21:26:46|5.085
21:26:48|5.085
21:26:49|5.088
21:26:49|5.088
21:26:51|5.088
21:26:51|5.09
21:26:53|5.09
21:26:54|5.09
21:26:54|5.09
21:26:56|5.09
21:26:56|5.09
21:26:57|5.091
21:26:58|5.091
21:27:00|5.091
21:27:01|5.091
21:27:03|5.092
21:27:03|5.092
21:27:04|5.092
21:27:06|5.094
21:27:07|5.094
21:27:07|5.093
21:27:08|5.093
21:27:09|5.093
21:27:10|5.093
21:27:12|5.093
21:27:12|5.093
21:27:13|5.093
21:27:14|5.093
21:27:16|5.093
21:27:17|5.093
21:27:18|5.093
21:27:19|5.093
21:27:19|5.093
21:27:21|5.093
21:27:22|5.092
21:27:23|5.092
21:27:23|5.092
21:27:24|5.092
21:27:25|5.092
21:27:27|5.092
21:27:28|5.092
21:27:28|5.092
21:27:30|5.092
21:27:31|5.092
21:27:31|5.095
21:27:33|5.095
21:27:34|5.095
21:27:34|5.096
21:27:36|5.096
21:27:37|5.096
21:27:37|5.096
21:27:38|5.096
21:27:39|5.096
21:27:41|5.095
21:27:42|5.095
21:27:42|5.095
21:27:44|5.095
21:27:45|5.095
21:27:46|5.095
21:27:47|5.092
21:27:49|5.09
21:27:49|5.09
21:27:51|5.09
21:27:51|5.09
21:27:53|5.09
21:27:53|5.086
21:27:55|5.086
21:27:56|5.086
21:27:57|5.086
21:27:57|5.086
21:27:59|5.086
21:27:59|5.086
21:28:00|5.086
21:28:01|5.086
21:28:03|5.086
21:28:03|5.087
21:28:04|5.088
21:28:05|5.088
21:28:07|5.091
21:28:08|5.091
21:28:09|5.091
21:28:10|5.091
21:28:11|5.091
21:28:12|5.091
21:28:13|5.091
21:28:14|5.091
21:28:15|5.091
21:28:16|5.091
21:28:17|5.091
21:28:18|5.091
21:28:19|5.091
21:28:20|5.091
21:28:21|5.091
21:28:22|5.094
21:28:23|5.094
21:28:24|5.096
21:28:25|5.096
21:28:26|5.095
21:28:27|5.095
21:28:28|5.095
21:28:29|5.094
21:28:30|5.094
21:28:31|5.094
21:28:32|5.094
21:28:33|5.094
21:28:34|5.094
21:28:35|5.094
21:28:36|5.094
21:28:37|5.094
21:28:38|5.094
21:28:39|5.094
21:28:40|5.094
21:28:41|5.094
21:28:42|5.094
21:28:43|5.098
21:28:44|5.098
21:28:45|5.098
21:28:46|5.098
21:28:47|5.098
21:28:48|5.098
21:28:50|5.098
21:28:50|5.098
21:28:52|5.098
21:28:53|5.098
21:28:54|5.098
21:28:54|5.098
21:28:56|5.098
21:28:57|5.098
21:28:58|5.098
21:28:59|5.098
21:28:59|5.099
21:29:01|5.099
21:29:03|5.099
21:29:03|5.099
21:29:04|5.099
21:29:06|5.102
21:29:07|5.102
21:29:07|5.102
21:29:09|5.104
21:29:10|5.104
21:29:11|5.104
21:29:12|5.103
21:29:13|5.103
21:29:14|5.103
21:29:15|5.103
21:29:16|5.103
21:29:17|5.103
21:29:18|5.103
21:29:19|5.103
21:29:20|5.103
21:29:21|5.103
21:29:22|5.102
21:29:23|5.102
21:29:24|5.102
21:29:25|5.104
21:29:26|5.104
21:29:27|5.104
21:29:28|5.104
21:29:29|5.104
21:29:30|5.102
21:29:31|5.102
21:29:32|5.102
21:29:33|5.102
21:29:34|5.102
21:29:35|5.102
21:29:36|5.102
21:29:37|5.102
21:29:38|5.102
21:29:39|5.102
21:29:40|5.103
21:29:41|5.1
21:29:42|5.1
21:29:43|5.1
21:29:44|5.097
21:29:45|5.097
21:29:46|5.097
21:29:47|5.097
21:29:48|5.096
21:29:49|5.096
21:29:51|5.096
21:29:52|5.097
21:29:54|5.097
21:29:54|5.097
21:29:56|5.097
21:29:57|5.098
21:29:58|5.098
21:29:58|5.098
21:30:00|5.098
21:30:01|5.096
21:30:02|5.096
21:30:03|5.096
21:30:03|5.094
21:30:05|5.094
21:30:05|5.094
21:30:06|5.094
21:30:07|5.093
21:30:08|5.093
21:30:10|5.092
21:30:11|5.092
21:30:11|5.092
21:30:13|5.091
21:30:13|5.091
21:30:15|5.091
21:30:16|5.091
21:30:17|5.091
21:30:18|5.093
21:30:19|5.093
21:30:20|5.093
21:30:21|5.093
21:30:21|5.093
21:30:23|5.093
21:30:23|5.093
21:30:25|5.093
21:30:26|5.093
21:30:27|5.093
21:30:28|5.093
21:30:28|5.097
21:30:30|5.098
21:30:31|5.098
21:30:32|5.098
21:30:32|5.098
21:30:34|5.098
21:30:35|5.098
21:30:36|5.098
21:30:36|5.098
21:30:37|5.098
21:30:39|5.098
21:30:40|5.098
21:30:41|5.098
21:30:41|5.098
21:30:43|5.098
21:30:44|5.098
21:30:45|5.098
21:30:45|5.104
21:30:47|5.104
21:30:48|5.104
21:30:49|5.104
21:30:49|5.104
21:30:52|5.104
21:30:52|5.104
21:30:54|5.104
21:30:55|5.104
21:30:56|5.104
21:30:56|5.104
21:30:58|5.104
21:30:58|5.115
21:30:59|5.115
21:31:00|5.114
21:31:02|5.114
21:31:02|5.114
21:31:03|5.113
21:31:05|5.113
21:31:06|5.114
21:31:07|5.114
21:31:08|5.114
21:31:09|5.114
21:31:10|5.112
21:31:11|5.112
21:31:12|5.112
21:31:13|5.11
21:31:14|5.113
21:31:15|5.113
21:31:16|5.113
21:31:16|5.116
21:31:18|5.116
21:31:18|5.117
21:31:19|5.117
21:31:21|5.118
21:31:21|5.118
21:31:23|5.118
21:31:24|5.119
21:31:25|5.119
21:31:26|5.119
21:31:27|5.12
21:31:28|5.119
21:31:29|5.119
21:31:29|5.119
21:31:30|5.12
21:31:31|5.12
21:31:33|5.12
21:31:34|5.12
21:31:35|5.117
21:31:35|5.11
21:31:37|5.11
21:31:38|5.11
21:31:39|5.11
21:31:39|5.11
21:31:41|5.11
21:31:42|5.11
21:31:43|5.11
21:31:44|5.105
21:31:44|5.105
21:31:45|5.105
21:31:47|5.105
21:31:48|5.105
21:31:49|5.105
21:31:50|5.105
21:31:50|5.105
21:31:51|5.105
21:31:54|5.105
21:31:55|5.116
21:31:56|5.115
21:31:56|5.114
21:31:58|5.114
21:31:58|5.114
21:32:00|5.114
21:32:01|5.109
21:32:01|5.11
21:32:02|5.108
21:32:03|5.105
21:32:04|5.105
21:32:06|5.105
21:32:07|5.104
21:32:07|5.106
21:32:08|5.106
21:32:09|5.106
21:32:10|5.109
21:32:11|5.108
21:32:12|5.108
21:32:14|5.108
21:32:14|5.108
21:32:15|5.108
21:32:17|5.108
21:32:18|5.108
21:32:18|5.108
21:32:19|5.108
21:32:20|5.108
21:32:21|5.108
21:32:22|5.108
21:32:24|5.108
21:32:25|5.108
21:32:25|5.108
21:32:26|5.108
21:32:27|5.108
21:32:29|5.108
21:32:29|5.108
21:32:30|5.108
21:32:31|5.107
21:32:32|5.107
21:32:34|5.107
21:32:34|5.108
21:32:36|5.108
21:32:37|5.111
21:32:37|5.108
21:32:39|5.108
21:32:40|5.108
21:32:40|5.108
21:32:41|5.108
21:32:42|5.108
21:32:44|5.108
21:32:45|5.108
21:32:45|5.108
21:32:47|5.108
21:32:48|5.11
21:32:48|5.11
21:32:50|5.11
21:32:51|5.11
21:32:52|5.11
21:32:54|5.11
21:32:54|5.11
21:32:55|5.112
21:32:57|5.112
21:32:57|5.112
21:32:59|5.112
21:32:59|5.112
21:33:01|5.112
21:33:02|5.115
21:33:03|5.115
21:33:04|5.115
21:33:05|5.115
21:33:06|5.115
21:33:07|5.117
21:33:08|5.117
21:33:10|5.117
21:33:10|5.117
21:33:11|5.117
21:33:12|5.117
21:33:14|5.117
21:33:14|5.117
21:33:15|5.117
21:33:17|5.117
21:33:17|5.117
21:33:18|5.117
21:33:19|5.117
21:33:21|5.117
21:33:21|5.119
21:33:22|5.119
21:33:24|5.119
21:33:24|5.119
21:33:25|5.119
21:33:26|5.119
21:33:27|5.119
21:33:28|5.119
21:33:29|5.119
21:33:30|5.119
21:33:31|5.119
21:33:32|5.119
21:33:34|5.119
21:33:34|5.119
21:33:35|5.119
21:33:36|5.119
21:33:37|5.119
21:33:39|5.119
21:33:40|5.119
21:33:40|5.119
21:33:41|5.119
21:33:42|5.119
21:33:44|5.119
21:33:44|5.119
21:33:46|5.121
21:33:46|5.119
21:33:48|5.119
21:33:48|5.118
21:33:50|5.115
21:33:51|5.115
21:33:52|5.115
21:33:52|5.112
21:33:54|5.112
21:33:55|5.107
21:33:56|5.108
21:33:58|5.108
21:33:59|5.108
21:34:00|5.108
21:34:01|5.108
21:34:02|5.108
21:34:03|5.108
21:34:05|5.108
21:34:06|5.108
21:34:06|5.108
21:34:07|5.106
21:34:09|5.106
21:34:09|5.106
21:34:11|5.109
21:34:11|5.11
21:34:12|5.111
21:34:14|5.112
21:34:15|5.114
21:34:16|5.114
21:34:16|5.114
21:34:17|5.112
21:34:18|5.112
21:34:19|5.112
21:34:21|5.112
21:34:21|5.109
21:34:23|5.109
21:34:23|5.109
21:34:25|5.109
21:34:25|5.109
21:34:27|5.109
21:34:28|5.109
21:34:28|5.109
21:34:29|5.109
21:34:31|5.109
21:34:32|5.109
21:34:32|5.109
21:34:33|5.109
21:34:35|5.109
21:34:36|5.108
21:34:37|5.108
21:34:38|5.108
21:34:39|5.107
21:34:40|5.107
21:34:41|5.107
21:34:42|5.107
21:34:43|5.106
21:34:44|5.106
21:34:45|5.106
21:34:46|5.106
21:34:47|5.106
21:34:48|5.106
21:34:49|5.106
21:34:50|5.106
21:34:51|5.105
21:34:51|5.105
21:34:53|5.105
21:34:54|5.105
21:34:54|5.105
21:34:56|5.104
21:34:56|5.104
21:34:58|5.104
21:34:59|5.105
21:35:00|5.105
21:35:01|5.105
21:35:03|5.105
21:35:05|5.102
21:35:06|5.102
21:35:06|5.102
21:35:07|5.102
21:35:09|5.102
21:35:10|5.102
21:35:11|5.102
21:35:12|5.103
21:35:13|5.102
21:35:14|5.102
21:35:15|5.102
21:35:16|5.104
21:35:17|5.105
21:35:17|5.105
21:35:19|5.105
21:35:20|5.105
21:35:21|5.105
21:35:22|5.105
21:35:23|5.105
21:35:24|5.111
21:35:25|5.111
21:35:26|5.111
21:35:27|5.113
21:35:28|5.113
21:35:29|5.113
21:35:30|5.113
21:35:31|5.113
21:35:32|5.113
21:35:33|5.113
21:35:34|5.113
21:35:35|5.113
21:35:36|5.113
21:35:37|5.115
21:35:38|5.115
21:35:39|5.116
21:35:40|5.115
21:35:41|5.114
21:35:42|5.114
21:35:43|5.11
21:35:44|5.11
21:35:45|5.11
21:35:46|5.11
21:35:47|5.11
21:35:48|5.11
21:35:49|5.11
21:35:50|5.11
21:35:51|5.11
21:35:52|5.108
21:35:53|5.108
21:35:54|5.108
21:35:55|5.108
21:35:56|5.108
21:35:57|5.105
21:35:58|5.105
21:35:59|5.105
21:36:00|5.105
21:36:02|5.106
21:36:02|5.106
21:36:04|5.106
21:36:05|5.106
21:36:06|5.106
21:36:07|5.106
21:36:08|5.11
21:36:09|5.11
21:36:10|5.11
21:36:12|5.11
21:36:13|5.114
21:36:13|5.119
21:36:15|5.119
21:36:16|5.119
21:36:17|5.119
21:36:18|5.119
21:36:19|5.119
21:36:20|5.119
21:36:21|5.119
21:36:22|5.119
21:36:23|5.119
21:36:24|5.124
21:36:25|5.124
21:36:26|5.124
21:36:27|5.124
21:36:29|5.124
21:36:30|5.124
21:36:31|5.124
21:36:32|5.124
21:36:33|5.124
21:36:34|5.124
21:36:35|5.124
21:36:36|5.124
21:36:38|5.124
21:36:39|5.124
21:36:40|5.123
21:36:41|5.123
21:36:41|5.123
21:36:42|5.123
21:36:44|5.123
21:36:44|5.125
21:36:45|5.124
21:36:46|5.124
21:36:47|5.124
21:36:48|5.124
21:36:50|5.124
21:36:50|5.124
21:36:52|5.124
21:36:52|5.124
21:36:54|5.124
21:36:54|5.124
21:36:55|5.124
21:36:56|5.124
21:36:58|5.123
21:36:58|5.119
21:37:00|5.118
21:37:00|5.118
21:37:01|5.118
21:37:03|5.118
21:37:03|5.118
21:37:05|5.118
21:37:06|5.118
21:37:07|5.118
21:37:08|5.118
21:37:09|5.119
21:37:10|5.119
21:37:11|5.119
21:37:12|5.127
21:37:13|5.127
21:37:14|5.127
21:37:15|5.127
21:37:17|5.127
21:37:18|5.127
21:37:19|5.127
21:37:20|5.127
21:37:21|5.127
21:37:22|5.127
21:37:23|5.131
21:37:24|5.131
21:37:25|5.131
21:37:26|5.131
21:37:27|5.127
21:37:28|5.127
21:37:29|5.131
21:37:30|5.131
21:37:31|5.131
21:37:32|5.131
21:37:33|5.131
21:37:34|5.131
21:37:35|5.131
21:37:36|5.131
21:37:37|5.131
21:37:38|5.131
21:37:39|5.129
21:37:40|5.127
21:37:41|5.127
21:37:42|5.128
21:37:43|5.128
21:37:45|5.128
21:37:45|5.128
21:37:47|5.128
21:37:47|5.128
21:37:49|5.128
21:37:49|5.128
21:37:51|5.129
21:37:51|5.132
21:37:52|5.132
21:37:54|5.132
21:37:54|5.129
21:37:55|5.129
21:37:56|5.128
21:37:58|5.128
21:37:58|5.128
21:37:59|5.128
21:38:00|5.128
21:38:01|5.128
21:38:02|5.128
21:38:03|5.128
21:38:04|5.128
21:38:06|5.128
21:38:07|5.128
21:38:08|5.128
21:38:09|5.128
21:38:10|5.133
21:38:12|5.133
21:38:13|5.133
21:38:14|5.133
21:38:15|5.133
21:38:16|5.133
21:38:17|5.133
21:38:18|5.133
21:38:19|5.133
21:38:20|5.133
21:38:21|5.133
21:38:23|5.133
21:38:24|5.133
21:38:25|5.135
21:38:26|5.135
21:38:26|5.136
21:38:28|5.136
21:38:29|5.136
21:38:30|5.136
21:38:31|5.136
21:38:32|5.136
21:38:33|5.136
21:38:34|5.137
21:38:35|5.137
21:38:36|5.137
21:38:37|5.137
21:38:38|5.137
21:38:39|5.137
21:38:40|5.137
21:38:41|5.137
21:38:42|5.136
21:38:43|5.136
21:38:44|5.136
21:38:45|5.136
21:38:46|5.136
21:38:47|5.136
21:38:48|5.136
21:38:49|5.136
21:38:51|5.136
21:38:52|5.136
21:38:53|5.136
21:38:53|5.136
21:38:54|5.136
21:38:56|5.136
21:38:56|5.136
21:38:58|5.136
21:38:58|5.136
21:38:59|5.136
21:39:00|5.136
21:39:02|5.136
21:39:02|5.136
21:39:03|5.136
21:39:04|5.133
21:39:05|5.135
21:39:07|5.135
21:39:08|5.135
21:39:09|5.135
21:39:09|5.135
21:39:11|5.135
21:39:12|5.135
21:39:13|5.135
21:39:14|5.135
21:39:15|5.134
21:39:16|5.134
21:39:17|5.134
21:39:18|5.134
21:39:19|5.134
21:39:20|5.134
21:39:21|5.134
21:39:22|5.134
21:39:23|5.134
21:39:24|5.134
21:39:25|5.134
21:39:27|5.134
21:39:27|5.134
21:39:29|5.131
21:39:29|5.131
21:39:30|5.131
21:39:31|5.131
21:39:32|5.131
21:39:33|5.131
21:39:35|5.131
21:39:35|5.131
21:39:36|5.131
21:39:37|5.131
21:39:38|5.137
21:39:39|5.14
21:39:40|5.14
21:39:41|5.14
21:39:42|5.14
21:39:43|5.14
21:39:44|5.14
21:39:46|5.14
21:39:46|5.14
21:39:47|5.14
21:39:49|5.14
21:39:50|5.14
21:39:50|5.139
21:39:51|5.139
21:39:52|5.139
21:39:53|5.139
21:39:54|5.139
21:39:55|5.139
21:39:56|5.139
21:39:57|5.139
21:39:59|5.139
21:39:59|5.139
21:40:00|5.139
21:40:01|5.134
21:40:02|5.135
21:40:03|5.135
21:40:05|5.135
21:40:05|5.135
21:40:07|5.135
21:40:08|5.135
21:40:09|5.135
21:40:10|5.135
21:40:11|5.135
21:40:12|5.135
21:40:13|5.135
21:40:14|5.135
21:40:15|5.135
21:40:16|5.135
21:40:17|5.135
21:40:18|5.135
21:40:19|5.135
21:40:20|5.135
21:40:21|5.135
21:40:22|5.135
21:40:23|5.135
21:40:24|5.135
21:40:25|5.135
21:40:26|5.135
21:40:27|5.132
21:40:29|5.132
21:40:30|5.132
21:40:30|5.132
21:40:31|5.132
21:40:32|5.135
21:40:34|5.135
21:40:34|5.135
21:40:36|5.135
21:40:37|5.135
21:40:37|5.135
21:40:38|5.135
21:40:39|5.135
21:40:40|5.135
21:40:42|5.135
21:40:42|5.135
21:40:43|5.138
21:40:45|5.138
21:40:45|5.138
21:40:47|5.138
21:40:47|5.138
21:40:49|5.138
21:40:50|5.138
21:40:51|5.141
21:40:52|5.142
21:40:53|5.141
21:40:54|5.141
21:40:55|5.141
21:40:56|5.141
21:40:57|5.144
21:40:58|5.144
21:40:59|5.144
21:41:00|5.144
21:41:01|5.144
21:41:02|5.144
21:41:03|5.144
21:41:04|5.148
21:41:05|5.148
21:41:06|5.148
21:41:07|5.146
21:41:09|5.146
21:41:10|5.146
21:41:10|5.146
21:41:11|5.146
21:41:13|5.146
21:41:14|5.146
21:41:15|5.146
21:41:16|5.148
21:41:17|5.148
21:41:18|5.148
21:41:18|5.148
21:41:19|5.148
21:41:21|5.148
21:41:21|5.146
21:41:23|5.146
21:41:24|5.146
21:41:25|5.147
21:41:26|5.147
21:41:27|5.147
21:41:28|5.147
21:41:29|5.148
21:41:30|5.148
21:41:31|5.148
21:41:31|5.148
21:41:33|5.148
21:41:34|5.148
21:41:34|5.141
21:41:36|5.143
21:41:37|5.137
21:41:38|5.137
21:41:39|5.137
21:41:40|5.137
21:41:41|5.135
21:41:42|5.136
21:41:43|5.136
21:41:44|5.136
21:41:45|5.136
21:41:46|5.136
21:41:47|5.136
21:41:48|5.136
21:41:49|5.136
21:41:50|5.136
21:41:51|5.136
21:41:52|5.136
21:41:53|5.136
21:41:54|5.136
21:41:55|5.136
21:41:56|5.136
21:41:57|5.136
21:41:58|5.138
21:41:59|5.138
21:42:00|5.137
21:42:01|5.137
21:42:02|5.136
21:42:03|5.136
21:42:04|5.135
21:42:05|5.134
21:42:06|5.134
21:42:07|5.134
21:42:08|5.134
21:42:10|5.134
21:42:11|5.134
21:42:12|5.13
21:42:14|5.13
21:42:15|5.13
21:42:15|5.131
21:42:17|5.131
21:42:17|5.131
21:42:19|5.131
21:42:20|5.131
21:42:20|5.131
21:42:21|5.131
21:42:23|5.131
21:42:23|5.131
21:42:24|5.131
21:42:26|5.131
21:42:27|5.131
21:42:28|5.135
21:42:28|5.131
21:42:30|5.131
21:42:30|5.131
21:42:32|5.131
21:42:32|5.131
21:42:34|5.131
21:42:34|5.131
21:42:35|5.131
21:42:37|5.131
21:42:37|5.131
21:42:39|5.131
21:42:40|5.131
21:42:41|5.131
21:42:42|5.131
21:42:43|5.131
21:42:44|5.131
21:42:45|5.131
21:42:46|5.131
21:42:47|5.131
21:42:48|5.131
21:42:49|5.131
21:42:50|5.131
21:42:51|5.128
21:42:52|5.128
21:42:53|5.128
21:42:54|5.128
21:42:55|5.128
21:42:56|5.128
21:42:57|5.128
21:42:58|5.128
21:42:59|5.128
21:43:00|5.129
21:43:01|5.129
21:43:02|5.128
21:43:03|5.128
21:43:04|5.128
21:43:05|5.128
21:43:06|5.128
21:43:07|5.128
21:43:08|5.128
21:43:09|5.128
21:43:11|5.128
21:43:12|5.128
21:43:14|5.128
21:43:15|5.131
21:43:17|5.131
21:43:18|5.131
21:43:18|5.131
21:43:20|5.131
21:43:20|5.131
21:43:21|5.131
21:43:23|5.131
21:43:23|5.131
21:43:25|5.131
21:43:25|5.131
21:43:27|5.131
21:43:28|5.131
21:43:29|5.131
21:43:29|5.131
21:43:30|5.131
21:43:31|5.131
21:43:32|5.13
21:43:33|5.13
21:43:35|5.13
21:43:35|5.133
21:43:37|5.128
21:43:37|5.128
21:43:38|5.126
21:43:39|5.126
21:43:41|5.126
21:43:42|5.125
21:43:43|5.125
21:43:44|5.125
21:43:45|5.123
21:43:45|5.123
21:43:46|5.123
21:43:48|5.123
21:43:48|5.123
21:43:49|5.123
21:43:51|5.123
21:43:52|5.123
21:43:53|5.123
21:43:54|5.126
21:43:54|5.126
21:43:56|5.126
21:43:57|5.126
21:43:58|5.126
21:43:59|5.126
21:44:00|5.126
21:44:00|5.126
21:44:01|5.128
21:44:02|5.128
21:44:04|5.128
21:44:05|5.128
21:44:05|5.128
21:44:07|5.128
21:44:08|5.128
21:44:09|5.128
21:44:09|5.128
21:44:12|5.128
21:44:12|5.128
21:44:14|5.128
21:44:14|5.128
21:44:15|5.128
21:44:16|5.128
21:44:18|5.128
21:44:19|5.134
21:44:20|5.134
21:44:21|5.134
21:44:22|5.134
21:44:22|5.134
21:44:23|5.134
21:44:24|5.134
21:44:25|5.134
21:44:26|5.134
21:44:27|5.134
21:44:28|5.135
21:44:30|5.135
21:44:31|5.135
21:44:31|5.135
21:44:33|5.135
21:44:33|5.135
21:44:34|5.135
21:44:36|5.136
21:44:36|5.136
21:44:38|5.136
21:44:38|5.136
21:44:40|5.135
21:44:40|5.135
21:44:42|5.135
21:44:43|5.135
21:44:43|5.135
21:44:44|5.133
21:44:46|5.133
21:44:46|5.136
21:44:48|5.136
21:44:48|5.136
21:44:50|5.136
21:44:51|5.136
21:44:51|5.136
21:44:53|5.136
21:44:54|5.136
21:44:55|5.136
21:44:55|5.136
21:44:57|5.136
21:44:57|5.136
21:44:59|5.139
21:44:59|5.139
21:45:01|5.139
21:45:02|5.14
21:45:03|5.14
21:45:04|5.14
21:45:06|5.136
21:45:06|5.136
21:45:07|5.136
21:45:08|5.138
21:45:09|5.139
21:45:11|5.139
21:45:11|5.139
21:45:12|5.139
21:45:13|5.139
21:45:14|5.138
21:45:15|5.138
21:45:16|5.138
21:45:18|5.138
21:45:19|5.138
21:45:20|5.138
21:45:21|5.138
21:45:22|5.138
21:45:23|5.138
21:45:24|5.138
21:45:25|5.138
21:45:26|5.138
21:45:27|5.138
21:45:28|5.138
21:45:29|5.138
21:45:30|5.138
21:45:31|5.138
21:45:33|5.138
21:45:33|5.138
21:45:35|5.138
21:45:36|5.138
21:45:36|5.138
21:45:38|5.138
21:45:39|5.138
21:45:40|5.138
21:45:40|5.138
21:45:42|5.138
21:45:42|5.138
21:45:44|5.138
21:45:45|5.138
21:45:46|5.138
21:45:46|5.136
21:45:48|5.136
21:45:48|5.136
21:45:50|5.136
21:45:51|5.136
21:45:52|5.136
21:45:53|5.138
21:45:54|5.138
21:45:54|5.138
21:45:56|5.138
21:45:56|5.138
21:45:58|5.138
21:45:58|5.138
21:45:59|5.138
21:46:01|5.135
21:46:02|5.135
21:46:03|5.135
21:46:04|5.136
21:46:05|5.136
21:46:06|5.136
21:46:07|5.136
21:46:08|5.136
21:46:09|5.138
21:46:10|5.138
21:46:11|5.138
21:46:12|5.138
21:46:14|5.138
21:46:14|5.138
21:46:15|5.138
21:46:17|5.139
21:46:18|5.139
21:46:19|5.139
21:46:20|5.139
21:46:21|5.139
21:46:22|5.145
21:46:23|5.145
21:46:24|5.145
21:46:25|5.145
21:46:26|5.145
21:46:27|5.145
21:46:28|5.145
21:46:29|5.145
21:46:30|5.145
21:46:31|5.145
21:46:33|5.145
21:46:33|5.145
21:46:35|5.146
21:46:36|5.146
21:46:37|5.146
21:46:38|5.146
21:46:38|5.149
21:46:40|5.15
21:46:41|5.15
21:46:41|5.15
21:46:43|5.15
21:46:44|5.15
21:46:45|5.15
21:46:46|5.15
21:46:46|5.152
21:46:48|5.152
21:46:50|5.151
21:46:51|5.151
21:46:51|5.151
21:46:53|5.151
21:46:54|5.151
21:46:55|5.151
21:46:56|5.151
21:46:57|5.151
21:46:58|5.151
21:46:59|5.151
21:47:00|5.151
21:47:01|5.154
21:47:02|5.154
21:47:04|5.154
21:47:04|5.154
21:47:05|5.154
21:47:06|5.154
21:47:08|5.154
21:47:09|5.154
21:47:09|5.154
21:47:10|5.154
21:47:11|5.154
21:47:12|5.154
21:47:14|5.151
21:47:15|5.151
21:47:16|5.151
21:47:18|5.151
21:47:19|5.151
21:47:20|5.151
21:47:21|5.151
21:47:22|5.151
21:47:23|5.151
21:47:24|5.151
21:47:25|5.151
21:47:26|5.151
21:47:27|5.151
21:47:28|5.153
21:47:29|5.153
21:47:30|5.153
21:47:32|5.153
21:47:33|5.153
21:47:33|5.153
21:47:34|5.153
21:47:36|5.154
21:47:37|5.154
21:47:38|5.152
21:47:39|5.152
21:47:40|5.152
21:47:40|5.152
21:47:42|5.152
21:47:42|5.152
21:47:43|5.154
21:47:45|5.154
21:47:46|5.154
21:47:46|5.151
21:47:48|5.151
21:47:49|5.151
21:47:49|5.151
21:47:50|5.151
21:47:52|5.151
21:47:53|5.151
21:47:53|5.151
21:47:55|5.151
21:47:56|5.151
21:47:57|5.151
21:47:57|5.156
21:47:58|5.156
21:47:59|5.156
21:48:01|5.156
21:48:01|5.156
21:48:02|5.156
21:48:04|5.156
21:48:05|5.156
21:48:06|5.156
21:48:07|5.156
21:48:08|5.156
21:48:09|5.156
21:48:10|5.156
21:48:11|5.156
21:48:12|5.156
21:48:13|5.156
21:48:14|5.156
21:48:15|5.156
21:48:17|5.156
21:48:17|5.156
21:48:19|5.156
21:48:19|5.156
21:48:20|5.156
21:48:22|5.156
21:48:22|5.156
21:48:23|5.156
21:48:24|5.156
21:48:26|5.156
21:48:27|5.156
21:48:28|5.156
21:48:28|5.156
21:48:30|5.156
21:48:31|5.156
21:48:33|5.156
21:48:34|5.156
21:48:34|5.156
21:48:35|5.156
21:48:37|5.156
21:48:38|5.156
21:48:39|5.156
21:48:39|5.156
21:48:40|5.157
21:48:42|5.157
21:48:42|5.157
21:48:43|5.157
21:48:45|5.157
21:48:46|5.157
21:48:47|5.157
21:48:48|5.157
21:48:49|5.157
21:48:49|5.157
21:48:50|5.157
21:48:51|5.157
21:48:53|5.159
21:48:54|5.159
21:48:55|5.159
21:48:56|5.159
21:48:57|5.159
21:48:58|5.159
21:48:59|5.159
21:49:00|5.159
21:49:01|5.159
21:49:02|5.159
21:49:03|5.159
21:49:04|5.158
21:49:05|5.156
21:49:06|5.156
21:49:07|5.156
21:49:08|5.156
21:49:09|5.158
21:49:10|5.158
21:49:11|5.158
21:49:12|5.159
21:49:13|5.159
21:49:15|5.159
21:49:16|5.159
21:49:18|5.159
21:49:19|5.159
21:49:20|5.159
21:49:21|5.159
21:49:22|5.156
21:49:23|5.156
21:49:24|5.157
21:49:25|5.157
21:49:26|5.157
21:49:27|5.157
21:49:29|5.157
21:49:30|5.157
21:49:31|5.157
21:49:32|5.157
21:49:33|5.157
21:49:33|5.157
21:49:35|5.157
21:49:35|5.157
21:49:37|5.157
21:49:38|5.157
21:49:38|5.157
21:49:40|5.156
21:49:41|5.156
21:49:41|5.156
21:49:43|5.156
21:49:44|5.156
21:49:44|5.156
21:49:46|5.156
21:49:46|5.156
21:49:48|5.156
21:49:49|5.156
21:49:50|5.156
21:49:50|5.156
21:49:52|5.156
21:49:53|5.156
21:49:54|5.156
21:49:54|5.156
21:49:56|5.156
21:49:56|5.156
21:49:58|5.156
21:49:59|5.156
21:50:00|5.156
21:50:01|5.156
21:50:02|5.156
21:50:04|5.156
21:50:04|5.156
21:50:05|5.156
21:50:06|5.156
21:50:07|5.156
21:50:08|5.156
21:50:09|5.156
21:50:10|5.156
21:50:11|5.156
21:50:12|5.156
21:50:13|5.156
21:50:15|5.162
21:50:16|5.164
21:50:17|5.164
21:50:19|5.164
21:50:19|5.164
21:50:21|5.164
21:50:22|5.161
21:50:22|5.161
21:50:24|5.161
21:50:26|5.161
21:50:27|5.161
21:50:27|5.161
21:50:29|5.161
21:50:30|5.161
21:50:30|5.161
21:50:31|5.161
21:50:32|5.161
21:50:34|5.161
21:50:34|5.161
21:50:35|5.161
21:50:37|5.161
21:50:37|5.161
21:50:39|5.161
21:50:39|5.161
21:50:41|5.161
21:50:42|5.161
21:50:43|5.161
21:50:43|5.162
21:50:44|5.162
21:50:45|5.162
21:50:46|5.162
21:50:48|5.162
21:50:49|5.162
21:50:50|5.162
21:50:51|5.162
21:50:51|5.162
21:50:52|5.162
21:50:53|5.162
21:50:55|5.162
21:50:55|5.162
21:50:56|5.162
21:50:57|5.162
21:50:59|5.162
21:51:01|5.164
21:51:01|5.164
21:51:03|5.164
21:51:04|5.165
21:51:05|5.164
21:51:05|5.164
21:51:07|5.164
21:51:08|5.164
21:51:09|5.164
21:51:10|5.164
21:51:10|5.164
21:51:11|5.166
21:51:13|5.167
21:51:14|5.167
21:51:15|5.167
21:51:16|5.168
21:51:17|5.168
21:51:18|5.168
21:51:19|5.168
21:51:20|5.168
21:51:21|5.168
21:51:22|5.168
21:51:23|5.168
21:51:24|5.168
21:51:25|5.168
21:51:26|5.168
21:51:27|5.168
21:51:28|5.168
21:51:29|5.168
21:51:30|5.168
21:51:31|5.168
21:51:32|5.168
21:51:33|5.168
21:51:34|5.173
21:51:35|5.173
21:51:36|5.173
21:51:37|5.173
21:51:38|5.173
21:51:39|5.173
21:51:40|5.173
21:51:41|5.173
21:51:42|5.173
21:51:43|5.173
21:51:44|5.173
21:51:45|5.173
21:51:46|5.173
21:51:47|5.173
21:51:48|5.173
21:51:49|5.173
21:51:50|5.173
21:51:51|5.173
21:51:52|5.173
21:51:53|5.173
21:51:54|5.173
21:51:55|5.173
21:51:56|5.173
21:51:57|5.173
21:51:58|5.173
21:52:00|5.173
21:52:01|5.173
21:52:02|5.171
21:52:03|5.171
21:52:04|5.171
21:52:04|5.171
21:52:06|5.168
21:52:07|5.168
21:52:08|5.168
21:52:08|5.166
21:52:10|5.166
21:52:11|5.166
21:52:11|5.17
21:52:12|5.17
21:52:15|5.17
21:52:16|5.17
21:52:17|5.17
21:52:17|5.17
21:52:19|5.17
21:52:20|5.17
21:52:21|5.17
21:52:22|5.17
21:52:23|5.17
21:52:24|5.17
21:52:25|5.17
21:52:26|5.17
21:52:27|5.17
21:52:28|5.17
21:52:29|5.17
21:52:30|5.17
21:52:31|5.17
21:52:32|5.17
21:52:33|5.17
21:52:34|5.17
21:52:35|5.17
21:52:36|5.17
21:52:37|5.17
21:52:38|5.17
21:52:39|5.165
21:52:40|5.165
21:52:41|5.167
21:52:42|5.168
21:52:43|5.168
21:52:44|5.168
21:52:45|5.168
21:52:46|5.168
21:52:47|5.168
21:52:48|5.168
21:52:49|5.168
21:52:51|5.168
21:52:51|5.168
21:52:52|5.167
21:52:53|5.167
21:52:55|5.167
21:52:55|5.167
21:52:56|5.17
21:52:57|5.17
21:52:59|5.17
21:53:00|5.17
21:53:01|5.17
21:53:02|5.17
21:53:03|5.17
21:53:04|5.17
21:53:05|5.17
21:53:06|5.17
21:53:07|5.17
21:53:08|5.17
21:53:09|5.17
21:53:10|5.17
21:53:11|5.17
21:53:12|5.17
21:53:13|5.17
21:53:14|5.17
21:53:15|5.17
21:53:16|5.17
21:53:17|5.17
21:53:18|5.17
21:53:19|5.17
21:53:20|5.167
21:53:21|5.167
21:53:22|5.167
21:53:23|5.167
21:53:24|5.167
21:53:26|5.167
21:53:27|5.167
21:53:28|5.171
21:53:29|5.171
21:53:29|5.171
21:53:30|5.171
21:53:31|5.171
21:53:33|5.171
21:53:34|5.171
21:53:34|5.171
21:53:36|5.173
21:53:37|5.173
21:53:37|5.173
21:53:39|5.173
21:53:39|5.173
21:53:41|5.173
21:53:42|5.173
21:53:43|5.173
21:53:43|5.173
21:53:44|5.173
21:53:46|5.173
21:53:47|5.174
21:53:48|5.174
21:53:49|5.174
21:53:49|5.174
21:53:50|5.174
21:53:52|5.174
21:53:53|5.174
21:53:53|5.177
21:53:54|5.177
21:53:56|5.177
21:53:57|5.177
21:53:58|5.177
21:53:58|5.177
21:53:59|5.177
21:54:02|5.177
21:54:03|5.178
21:54:03|5.178
21:54:05|5.178
21:54:06|5.178
21:54:07|5.178
21:54:08|5.178
21:54:09|5.178
21:54:10|5.178
21:54:11|5.178
21:54:12|5.178
21:54:13|5.178
21:54:14|5.178
21:54:15|5.178
21:54:16|5.178
21:54:17|5.182
21:54:18|5.182
21:54:19|5.185
21:54:20|5.185
21:54:21|5.183
21:54:22|5.183
21:54:23|5.183
21:54:24|5.183
21:54:25|5.184
21:54:26|5.184
21:54:27|5.184
21:54:28|5.184
21:54:29|5.184
21:54:30|5.184
21:54:31|5.184
21:54:32|5.184
21:54:33|5.184
21:54:34|5.184
21:54:35|5.181
21:54:36|5.181
21:54:37|5.181
21:54:38|5.181
21:54:39|5.181
21:54:40|5.181
21:54:42|5.181
21:54:43|5.181
21:54:43|5.181
21:54:44|5.181
21:54:45|5.181
21:54:47|5.181
21:54:48|5.181
21:54:49|5.185
21:54:50|5.185
21:54:51|5.185
21:54:51|5.185
21:54:53|5.185
21:54:54|5.185
21:54:55|5.185
21:54:56|5.185
21:54:56|5.185
21:54:58|5.189
21:54:59|5.189
21:54:59|5.189
21:55:01|5.189
21:55:02|5.189
21:55:03|5.189
21:55:04|5.189
21:55:06|5.189
21:55:07|5.189
21:55:07|5.189
21:55:08|5.189
21:55:09|5.189
21:55:10|5.189
21:55:11|5.188
21:55:13|5.188
21:55:14|5.188
21:55:15|5.188
21:55:16|5.188
21:55:17|5.188
21:55:18|5.188
21:55:19|5.188
21:55:20|5.188
21:55:21|5.188
21:55:22|5.188
21:55:23|5.186
21:55:24|5.186
21:55:25|5.185
21:55:26|5.185
21:55:27|5.185
21:55:28|5.185
21:55:29|5.187
21:55:30|5.187
21:55:31|5.187
21:55:32|5.186
21:55:33|5.186
21:55:34|5.186
21:55:35|5.188
21:55:37|5.188
21:55:37|5.188
21:55:38|5.188
21:55:39|5.188
21:55:40|5.188
21:55:41|5.188
21:55:42|5.188
21:55:43|5.189
21:55:44|5.189
21:55:45|5.189
21:55:46|5.188
21:55:47|5.188
21:55:48|5.188
21:55:49|5.188
21:55:51|5.188
21:55:51|5.188
21:55:52|5.188
21:55:53|5.188
21:55:54|5.188
21:55:55|5.188
21:55:56|5.188
21:55:57|5.188
21:55:58|5.188
21:55:59|5.188
21:56:00|5.188
21:56:01|5.188
21:56:02|5.188
21:56:04|5.188
21:56:05|5.188
21:56:06|5.188
21:56:07|5.188
21:56:09|5.188
21:56:09|5.188
21:56:10|5.188
21:56:12|5.188
21:56:12|5.188
21:56:13|5.188
21:56:15|5.187
21:56:15|5.187
21:56:16|5.187
21:56:17|5.187
21:56:19|5.185
21:56:20|5.185
21:56:20|5.185
21:56:21|5.185
21:56:22|5.185
21:56:23|5.185
21:56:25|5.187
21:56:25|5.187
21:56:26|5.187
21:56:27|5.187
21:56:28|5.185
21:56:30|5.185
21:56:30|5.185
21:56:31|5.185
21:56:32|5.185
21:56:33|5.185
21:56:35|5.186
21:56:35|5.186
21:56:37|5.185
21:56:37|5.185
21:56:38|5.185
21:56:39|5.185
21:56:41|5.185
21:56:41|5.185
21:56:42|5.185
21:56:43|5.185
21:56:45|5.185
21:56:45|5.185
21:56:46|5.185
21:56:47|5.18
21:56:49|5.18
21:56:49|5.18
21:56:50|5.18
21:56:52|5.18
21:56:53|5.18
21:56:54|5.18
21:56:55|5.18
21:56:55|5.18
21:56:56|5.18
21:56:57|5.18
21:56:59|5.18
21:57:00|5.18
21:57:00|5.18
21:57:02|5.18
21:57:03|5.171
21:57:03|5.172
21:57:06|5.172
21:57:07|5.172
21:57:08|5.172
21:57:09|5.172
21:57:09|5.172
21:57:10|5.172
21:57:12|5.172
21:57:12|5.172
21:57:14|5.172
21:57:15|5.182
21:57:16|5.176
21:57:17|5.176
21:57:18|5.176
21:57:19|5.176
21:57:20|5.176
21:57:21|5.176
21:57:22|5.176
21:57:23|5.177
21:57:24|5.177
21:57:25|5.177
21:57:26|5.177
21:57:27|5.177
21:57:28|5.177
21:57:29|5.177
21:57:30|5.177
21:57:31|5.176
21:57:32|5.176
21:57:33|5.176
21:57:34|5.176
21:57:35|5.176
21:57:36|5.176
21:57:37|5.176
21:57:38|5.176
21:57:40|5.176
21:57:40|5.176
21:57:42|5.176
21:57:42|5.176
21:57:43|5.176
21:57:45|5.176
21:57:45|5.176
21:57:46|5.176
21:57:47|5.179
21:57:48|5.181
21:57:49|5.181
21:57:50|5.181
21:57:51|5.181
21:57:52|5.181
21:57:54|5.181
21:57:54|5.181
21:57:56|5.181
21:57:56|5.181
21:57:57|5.181
21:57:59|5.181
21:57:59|5.181
21:58:00|5.181
21:58:01|5.181
21:58:03|5.181
21:58:03|5.181
21:58:05|5.181
21:58:06|5.181
21:58:08|5.181
21:58:08|5.181
21:58:09|5.181
21:58:10|5.181
21:58:11|5.181
21:58:13|5.181
21:58:14|5.181
21:58:15|5.181
21:58:16|5.181
21:58:17|5.181
21:58:18|5.181
21:58:19|5.181
21:58:20|5.181
21:58:21|5.181
21:58:22|5.181
21:58:23|5.181
21:58:24|5.181
21:58:25|5.181
21:58:26|5.183
21:58:27|5.183
21:58:28|5.185
21:58:29|5.185
21:58:30|5.185
21:58:31|5.185
21:58:32|5.185
21:58:33|5.185
21:58:34|5.185
21:58:35|5.185
21:58:36|5.185
21:58:37|5.185
21:58:39|5.186
21:58:40|5.186
21:58:41|5.186
21:58:41|5.186
21:58:43|5.186
21:58:44|5.186
21:58:45|5.186
21:58:46|5.186
21:58:47|5.186
21:58:47|5.186
21:58:48|5.186
21:58:49|5.186
21:58:51|5.186
21:58:51|5.186
21:58:53|5.186
21:58:54|5.186
21:58:54|5.186
21:58:55|5.186
21:58:56|5.186
21:58:58|5.186
21:58:59|5.186
21:59:00|5.186
21:59:01|5.186
21:59:01|5.19
21:59:03|5.19
21:59:04|5.19
21:59:05|5.19
21:59:05|5.19
21:59:07|5.19
21:59:08|5.184
21:59:08|5.185
21:59:10|5.185
21:59:11|5.184
21:59:12|5.184
21:59:13|5.184
21:59:14|5.191
21:59:15|5.191
21:59:16|5.187
21:59:17|5.185
21:59:18|5.185
21:59:19|5.185
21:59:20|5.182
21:59:21|5.182
21:59:22|5.183
21:59:23|5.183
21:59:24|5.183
21:59:25|5.183
21:59:26|5.183
21:59:28|5.183
21:59:28|5.183
21:59:30|5.183
21:59:31|5.184
21:59:32|5.184
21:59:33|5.186
21:59:34|5.186
21:59:35|5.186
21:59:36|5.186
21:59:37|5.186
21:59:38|5.186
21:59:39|5.186
21:59:40|5.186
21:59:41|5.186
21:59:42|5.186
21:59:43|5.186
21:59:44|5.184
21:59:45|5.184
21:59:46|5.184
21:59:47|5.184
21:59:48|5.184
21:59:49|5.184
21:59:50|5.184
21:59:51|5.184
21:59:52|5.184
21:59:53|5.184
21:59:54|5.184
21:59:55|5.184
21:59:56|5.184
21:59:57|5.184
21:59:58|5.184
21:59:59|5.184
22:00:00|5.184
22:00:01|5.184
22:00:02|5.184
22:00:04|5.176
22:00:04|5.176
22:00:06|5.176
22:00:07|5.176
22:00:08|5.173
22:00:09|5.174
22:00:10|5.174
22:00:11|5.174
22:00:12|5.174
22:00:13|5.174
22:00:14|5.174
22:00:15|5.174
22:00:16|5.176
22:00:17|5.176
22:00:18|5.176
22:00:19|5.174
22:00:20|5.174
22:00:22|5.174
22:00:22|5.174
22:00:23|5.18
22:00:24|5.18
22:00:25|5.18
22:00:26|5.183
22:00:28|5.183
22:00:29|5.187
22:00:30|5.187
22:00:31|5.187
22:00:31|5.189
22:00:33|5.19
22:00:34|5.19
22:00:34|5.19
22:00:35|5.19
22:00:37|5.19
22:00:38|5.19
22:00:39|5.19
22:00:40|5.19
22:00:41|5.19
22:00:42|5.187
22:00:43|5.187
22:00:44|5.189
22:00:45|5.191
22:00:46|5.191
22:00:47|5.191
22:00:48|5.191
22:00:49|5.191
22:00:50|5.195
22:00:51|5.195
22:00:52|5.193
22:00:53|5.193
22:00:54|5.19
22:00:55|5.19
22:00:56|5.19
22:00:57|5.192
22:00:58|5.192
22:00:59|5.192
22:01:00|5.192
22:01:01|5.192
22:01:02|5.196
22:01:03|5.196
22:01:04|5.195
22:01:05|5.193
22:01:06|5.193
22:01:07|5.193
22:01:09|5.193
22:01:10|5.193
22:01:11|5.193
22:01:12|5.193
22:01:14|5.193
22:01:14|5.193
22:01:16|5.193
22:01:16|5.193
22:01:18|5.193
22:01:18|5.193
22:01:19|5.193
22:01:20|5.193
22:01:22|5.193
22:01:23|5.193
22:01:23|5.193
22:01:25|5.193
22:01:25|5.192
22:01:26|5.192
22:01:28|5.192
22:01:29|5.192
22:01:30|5.192
22:01:31|5.192
22:01:31|5.192
22:01:32|5.187
22:01:33|5.187
22:01:34|5.187
22:01:35|5.187
22:01:36|5.187
22:01:37|5.187
22:01:38|5.187
22:01:39|5.187
22:01:41|5.187
22:01:42|5.187
22:01:43|5.187
22:01:44|5.187
22:01:45|5.187
22:01:46|5.187
22:01:47|5.187
22:01:48|5.187
22:01:49|5.187
22:01:50|5.187
22:01:51|5.187
22:01:52|5.187
22:01:53|5.187
22:01:54|5.187
22:01:55|5.187
22:01:56|5.187
22:01:57|5.187
22:01:58|5.187
22:01:59|5.187
22:02:00|5.187
22:02:01|5.187
22:02:02|5.187
22:02:03|5.187
22:02:04|5.187
22:02:05|5.187
22:02:06|5.187
22:02:07|5.187
22:02:08|5.187
22:02:10|5.182
22:02:12|5.182
22:02:13|5.182
22:02:13|5.182
22:02:15|5.182
22:02:15|5.182
22:02:17|5.182
22:02:17|5.182
22:02:18|5.182
22:02:20|5.185
22:02:21|5.185
22:02:22|5.185
22:02:23|5.185
22:02:23|5.185
22:02:24|5.19
22:02:26|5.19
22:02:27|5.19
22:02:28|5.191
22:02:28|5.191
22:02:29|5.191
22:02:30|5.192
22:02:32|5.192
22:02:32|5.192
22:02:34|5.193
22:02:35|5.193
22:02:36|5.193
22:02:37|5.193
22:02:38|5.193
22:02:39|5.193
22:02:40|5.193
22:02:41|5.193
22:02:42|5.193
22:02:43|5.193
22:02:44|5.193
22:02:45|5.194
22:02:46|5.194
22:02:47|5.194
22:02:48|5.194
22:02:49|5.194
22:02:50|5.191
22:02:51|5.191
22:02:52|5.191
22:02:53|5.191
22:02:54|5.191
22:02:55|5.191
22:02:56|5.191
22:02:58|5.191
22:02:58|5.191
22:02:59|5.191
22:03:01|5.192
22:03:01|5.192
22:03:02|5.192
22:03:03|5.192
22:03:04|5.191
22:03:05|5.191
22:03:06|5.191
22:03:07|5.189
22:03:09|5.188
22:03:10|5.188
22:03:11|5.188
22:03:12|5.188
22:03:13|5.188
22:03:13|5.188
22:03:15|5.186
22:03:15|5.185
22:03:17|5.185
22:03:18|5.185
22:03:18|5.185
22:03:20|5.185
22:03:21|5.183
22:03:22|5.182
22:03:23|5.182
22:03:24|5.18
22:03:25|5.18
22:03:26|5.18
22:03:27|5.18
22:03:28|5.18
22:03:29|5.18
22:03:30|5.18
22:03:31|5.18
22:03:32|5.182
22:03:33|5.182
22:03:34|5.182
22:03:35|5.182
22:03:36|5.182
22:03:37|5.182
22:03:38|5.186
22:03:39|5.186
22:03:40|5.186
22:03:41|5.186
22:03:42|5.186
22:03:43|5.187
22:03:44|5.187
22:03:45|5.187
22:03:46|5.187
22:03:47|5.187
22:03:48|5.187
22:03:49|5.187
22:03:50|5.187
22:03:51|5.187
22:03:52|5.187
22:03:53|5.187
22:03:54|5.187
22:03:55|5.188
22:03:56|5.188
22:03:57|5.188
22:03:58|5.188
22:03:59|5.188
22:04:00|5.188
22:04:01|5.188
22:04:02|5.188
22:04:03|5.188
22:04:04|5.188
22:04:05|5.188
22:04:06|5.188
22:04:07|5.188
22:04:08|5.188
22:04:09|5.188
22:04:11|5.188
22:04:12|5.188
22:04:14|5.188
22:04:15|5.188
22:04:16|5.192
22:04:16|5.192
22:04:17|5.192
22:04:18|5.192
22:04:19|5.192
22:04:21|5.192
22:04:21|5.192
22:04:22|5.192
22:04:23|5.192
22:04:25|5.192
22:04:25|5.192
22:04:27|5.192
22:04:28|5.192
22:04:28|5.192
22:04:30|5.192
22:04:31|5.192
22:04:32|5.192
22:04:33|5.192
22:04:34|5.192
22:04:35|5.192
22:04:36|5.192
22:04:37|5.192
22:04:38|5.192
22:04:39|5.188
22:04:40|5.188
22:04:41|5.188
22:04:42|5.188
22:04:44|5.188
22:04:44|5.188
22:04:45|5.188
22:04:46|5.188
22:04:48|5.188
22:04:48|5.19
22:04:50|5.19
22:04:50|5.19
22:04:51|5.19
22:04:53|5.19
22:04:54|5.19
22:04:55|5.19
22:04:55|5.19
22:04:57|5.19
22:04:57|5.19
22:04:59|5.19
22:05:00|5.19
22:05:00|5.191
22:05:01|5.19
22:05:03|5.19
22:05:03|5.19
22:05:05|5.19
22:05:06|5.19
22:05:07|5.19
22:05:08|5.19
22:05:08|5.19
22:05:09|5.19
22:05:11|5.19
22:05:12|5.19
22:05:14|5.19
22:05:14|5.19
22:05:15|5.19
22:05:16|5.19
22:05:17|5.19
22:05:18|5.188
22:05:20|5.189
22:05:21|5.189
22:05:22|5.189
22:05:22|5.189
22:05:24|5.19
22:05:25|5.19
22:05:26|5.19
22:05:27|5.19
22:05:28|5.19
22:05:29|5.19
22:05:30|5.19
22:05:30|5.19
22:05:32|5.19
22:05:33|5.19
22:05:34|5.19
22:05:35|5.19
22:05:36|5.188
22:05:37|5.186
22:05:38|5.186
22:05:39|5.186
22:05:40|5.186
22:05:41|5.186
22:05:42|5.183
22:05:43|5.183
22:05:44|5.181
22:05:45|5.181
22:05:46|5.181
22:05:47|5.181
22:05:48|5.181
22:05:49|5.181
22:05:50|5.18
22:05:51|5.18
22:05:52|5.18
22:05:53|5.18
22:05:54|5.18
22:05:55|5.18
22:05:56|5.18
22:05:57|5.18
22:05:58|5.18
22:05:59|5.18
22:06:00|5.18
22:06:01|5.181
22:06:02|5.179
22:06:03|5.179
22:06:04|5.179
22:06:05|5.179
22:06:06|5.183
22:06:07|5.183
22:06:08|5.183
22:06:09|5.183
22:06:10|5.183
22:06:11|5.183
22:06:12|5.183
22:06:13|5.183
22:06:15|5.183
22:06:15|5.183
22:06:17|5.183
22:06:18|5.183
22:06:19|5.183
22:06:20|5.184
22:06:21|5.184
22:06:23|5.184
22:06:23|5.184
22:06:24|5.184
22:06:25|5.184
22:06:27|5.184
22:06:27|5.184
22:06:28|5.184
22:06:29|5.184
22:06:30|5.184
22:06:31|5.184
22:06:32|5.188
22:06:33|5.188
22:06:35|5.188
22:06:36|5.188
22:06:36|5.188
22:06:38|5.187
22:06:39|5.187
22:06:39|5.187
22:06:41|5.189
22:06:41|5.189
22:06:42|5.189
22:06:43|5.189
22:06:44|5.189
22:06:45|5.189
22:06:47|5.19
22:06:47|5.19
22:06:49|5.19
22:06:50|5.191
22:06:50|5.191
22:06:51|5.192
22:06:52|5.192
22:06:54|5.194
22:06:54|5.194
22:06:55|5.194
22:06:57|5.194
22:06:57|5.194
22:06:58|5.191
22:07:00|5.191
22:07:01|5.191
22:07:01|5.191
22:07:02|5.191
22:07:03|5.191
22:07:04|5.191
22:07:05|5.191
22:07:07|5.191
22:07:08|5.191
22:07:09|5.191
22:07:10|5.191
22:07:11|5.191
22:07:12|5.191
22:07:13|5.191
22:07:14|5.191
22:07:15|5.191
22:07:17|5.191
22:07:18|5.191
22:07:19|5.186
22:07:19|5.186
22:07:21|5.186
22:07:22|5.185
22:07:22|5.185
22:07:24|5.185
22:07:25|5.185
22:07:26|5.185
22:07:27|5.185
22:07:27|5.185
22:07:28|5.185
22:07:29|5.185
22:07:31|5.185
22:07:32|5.185
22:07:32|5.185
22:07:34|5.185
22:07:34|5.185
22:07:36|5.185
22:07:37|5.185
22:07:38|5.185
22:07:38|5.185
22:07:40|5.185
22:07:41|5.185
22:07:42|5.185
22:07:42|5.185
22:07:44|5.183
22:07:44|5.183
22:07:46|5.183
22:07:47|5.183
22:07:47|5.183
22:07:48|5.183
22:07:50|5.183
22:07:50|5.183
22:07:52|5.183
22:07:53|5.183
22:07:54|5.183
22:07:55|5.183
22:07:56|5.183
22:07:57|5.183
22:07:58|5.186
22:07:59|5.186
22:08:00|5.186
22:08:01|5.186
22:08:02|5.186
22:08:03|5.184
22:08:04|5.174
22:08:05|5.174
22:08:06|5.174
22:08:07|5.174
22:08:08|5.174
22:08:09|5.175
22:08:10|5.175
22:08:11|5.175
22:08:12|5.175
22:08:13|5.175
22:08:14|5.175
22:08:16|5.175
22:08:17|5.179
22:08:18|5.179
22:08:19|5.179
22:08:20|5.179
22:08:21|5.179
22:08:23|5.179
22:08:23|5.179
22:08:25|5.179
22:08:26|5.179
22:08:26|5.179
22:08:27|5.179
22:08:29|5.179
22:08:30|5.179
22:08:30|5.179
22:08:32|5.179
22:08:32|5.177
22:08:33|5.177
22:08:34|5.177
22:08:35|5.177
22:08:36|5.177
22:08:37|5.176
22:08:38|5.176
22:08:40|5.176
22:08:40|5.176
22:08:41|5.177
22:08:42|5.177
22:08:43|5.177
22:08:45|5.181
22:08:45|5.181
22:08:46|5.181
22:08:47|5.181
22:08:48|5.181
22:08:49|5.181
22:08:50|5.18
22:08:51|5.18
22:08:53|5.18
22:08:53|5.18
22:08:54|5.18
22:08:56|5.18
22:08:56|5.18
22:08:57|5.18
22:08:59|5.18
22:09:00|5.18
22:09:00|5.18
22:09:01|5.18
22:09:03|5.18
22:09:04|5.18
22:09:04|5.18
22:09:05|5.18
22:09:06|5.18
22:09:07|5.18
22:09:08|5.18
22:09:09|5.18
22:09:10|5.18
22:09:12|5.18
22:09:12|5.18
22:09:13|5.18
22:09:14|5.18
22:09:16|5.18
22:09:18|5.18
22:09:18|5.179
22:09:20|5.179
22:09:21|5.179
22:09:21|5.179
22:09:23|5.179
22:09:24|5.179
22:09:25|5.179
22:09:25|5.179
22:09:27|5.179
22:09:28|5.179
22:09:29|5.179
22:09:30|5.179
22:09:31|5.179
22:09:32|5.179
22:09:33|5.179
22:09:33|5.179
22:09:35|5.179
22:09:36|5.179
22:09:36|5.179
22:09:38|5.174
22:09:39|5.174
22:09:40|5.174
22:09:41|5.179
22:09:42|5.179
22:09:43|5.18
22:09:43|5.18
22:09:45|5.18
22:09:46|5.18
22:09:47|5.18
22:09:48|5.18
22:09:49|5.18
22:09:50|5.18
22:09:51|5.18
22:09:52|5.18
22:09:53|5.18
22:09:54|5.18
22:09:55|5.18
22:09:56|5.18
22:09:58|5.18
22:09:58|5.18
22:10:00|5.18
22:10:00|5.18
22:10:02|5.18
22:10:02|5.18
22:10:04|5.179
22:10:05|5.179
22:10:07|5.176
22:10:08|5.176
22:10:08|5.176
22:10:10|5.176
22:10:11|5.176
22:10:11|5.179
22:10:13|5.179
22:10:13|5.179
22:10:15|5.179
22:10:16|5.179
22:10:17|5.179
22:10:18|5.179
22:10:19|5.179
22:10:20|5.178
22:10:21|5.178
22:10:23|5.178
22:10:24|5.178
22:10:24|5.178
22:10:26|5.178
22:10:27|5.181
22:10:28|5.181
22:10:29|5.181
22:10:30|5.181
22:10:31|5.181
22:10:32|5.181
22:10:33|5.181
22:10:34|5.181
22:10:35|5.182
22:10:36|5.182
22:10:36|5.182
22:10:39|5.182
22:10:39|5.185
22:10:40|5.185
22:10:41|5.185
22:10:43|5.185
22:10:43|5.185
22:10:45|5.186
22:10:45|5.186
22:10:47|5.186
22:10:47|5.186
22:10:49|5.186
22:10:50|5.186
22:10:50|5.186
22:10:51|5.186
22:10:52|5.186
22:10:53|5.186
22:10:54|5.186
22:10:55|5.186
22:10:56|5.186
22:10:57|5.191
22:10:58|5.191
22:10:59|5.191
22:11:01|5.191
22:11:01|5.191
22:11:02|5.191
22:11:03|5.191
22:11:04|5.191
22:11:06|5.191
22:11:07|5.191
22:11:08|5.191
22:11:09|5.191
22:11:10|5.191
22:11:11|5.191
22:11:12|5.191
22:11:13|5.191
22:11:14|5.191
22:11:15|5.191
22:11:16|5.191
22:11:17|5.191
22:11:18|5.188
22:11:19|5.188
22:11:20|5.188
22:11:21|5.185
22:11:22|5.185
22:11:23|5.185
22:11:24|5.187
22:11:26|5.187
22:11:27|5.187
22:11:28|5.187
22:11:29|5.186
22:11:29|5.186
22:11:30|5.186
22:11:31|5.186
22:11:32|5.186
22:11:34|5.186
22:11:35|5.186
22:11:36|5.186
22:11:37|5.186
22:11:38|5.186
22:11:39|5.186
22:11:40|5.186
22:11:41|5.186
22:11:42|5.186
22:11:43|5.186
22:11:44|5.186
22:11:45|5.186
22:11:46|5.186
22:11:47|5.186
22:11:48|5.186
22:11:49|5.186
22:11:50|5.186
22:11:51|5.186
22:11:52|5.186
22:11:53|5.186
22:11:54|5.186
22:11:55|5.186
22:11:56|5.186
22:11:57|5.186
22:11:58|5.186
22:11:59|5.186
22:12:00|5.186
22:12:02|5.186
22:12:02|5.186
22:12:04|5.186
22:12:05|5.186
22:12:06|5.186
22:12:07|5.186
22:12:08|5.187
22:12:08|5.187
22:12:10|5.187
22:12:11|5.187
22:12:12|5.187
22:12:13|5.187
22:12:14|5.187
22:12:15|5.187
22:12:16|5.187
22:12:17|5.187
22:12:18|5.187
22:12:19|5.187
22:12:20|5.187
22:12:21|5.187
22:12:22|5.187
22:12:23|5.187
22:12:24|5.187
22:12:25|5.187
22:12:26|5.187
22:12:27|5.191
22:12:28|5.191
22:12:30|5.192
22:12:30|5.192
22:12:31|5.192
22:12:32|5.192
22:12:34|5.192
22:12:34|5.192
22:12:35|5.192
22:12:37|5.193
22:12:38|5.193
22:12:39|5.193
22:12:40|5.193
22:12:41|5.193
22:12:41|5.193
22:12:42|5.193
22:12:43|5.191
22:12:45|5.191
22:12:46|5.191
22:12:47|5.191
22:12:48|5.191
22:12:49|5.191
22:12:50|5.191
22:12:51|5.191
22:12:52|5.191
22:12:53|5.191
22:12:54|5.191
22:12:55|5.191
22:12:56|5.191
22:12:57|5.185
22:12:58|5.185
22:12:59|5.185
22:13:00|5.181
22:13:01|5.181
22:13:02|5.181
22:13:03|5.181
22:13:04|5.181
22:13:05|5.181
22:13:06|5.181
22:13:07|5.181
22:13:08|5.181
22:13:09|5.182
22:13:11|5.182
22:13:12|5.182
22:13:13|5.182
22:13:14|5.182
22:13:15|5.182
22:13:16|5.182
22:13:17|5.182
22:13:19|5.179
22:13:20|5.179
22:13:21|5.179
22:13:21|5.179
22:13:23|5.179
22:13:24|5.179
22:13:24|5.179
22:13:26|5.18
22:13:27|5.18
22:13:27|5.18
22:13:28|5.18
22:13:29|5.18
22:13:30|5.18
22:13:31|5.18
22:13:32|5.18
22:13:33|5.18
22:13:35|5.18
22:13:36|5.18
22:13:37|5.18
22:13:37|5.18
22:13:39|5.18
22:13:40|5.18
22:13:40|5.18
22:13:42|5.18
22:13:44|5.18
22:13:44|5.18
22:13:45|5.18
22:13:46|5.174
22:13:47|5.174
22:13:49|5.174
22:13:49|5.174
22:13:50|5.174
22:13:51|5.18
22:13:52|5.18
22:13:53|5.18
22:13:55|5.18
22:13:55|5.18
22:13:56|5.18
22:13:57|5.18
22:13:58|5.18
22:13:59|5.18
22:14:00|5.18
22:14:02|5.18
22:14:03|5.18
22:14:03|5.18
22:14:04|5.18
22:14:05|5.18
22:14:07|5.18
22:14:08|5.183
22:14:09|5.183
22:14:10|5.183
22:14:12|5.183
22:14:12|5.183
22:14:13|5.183
22:14:15|5.183
22:14:16|5.183
22:14:17|5.185
22:14:18|5.185
22:14:19|5.185
22:14:20|5.185
22:14:21|5.185
22:14:22|5.185
22:14:23|5.185
22:14:24|5.185
22:14:25|5.185
22:14:26|5.185
22:14:27|5.185
22:14:29|5.185
22:14:30|5.185
22:14:30|5.185
22:14:31|5.185
22:14:32|5.185
22:14:34|5.185
22:14:34|5.185
22:14:35|5.185
22:14:36|5.185
22:14:37|5.183
22:14:38|5.182
22:14:39|5.182
22:14:40|5.182
22:14:41|5.18
22:14:42|5.18
22:14:43|5.18
22:14:45|5.18
22:14:45|5.18
22:14:47|5.18
22:14:47|5.18
22:14:49|5.18
22:14:49|5.18
22:14:50|5.18
22:14:51|5.18
22:14:52|5.18
22:14:53|5.18
22:14:54|5.18
22:14:55|5.179
22:14:56|5.179
22:14:58|5.179
22:14:59|5.179
22:15:00|5.171
22:15:00|5.171
22:15:02|5.173
22:15:02|5.173
22:15:03|5.173
22:15:04|5.174
22:15:05|5.172
22:15:07|5.172
22:15:08|5.172
22:15:10|5.172
22:15:11|5.172
22:15:13|5.172
22:15:14|5.175
22:15:15|5.175
22:15:15|5.175
22:15:17|5.175
22:15:18|5.175
22:15:19|5.175
22:15:20|5.175
22:15:21|5.175
22:15:22|5.175
22:15:23|5.175
22:15:24|5.175
22:15:26|5.176
22:15:26|5.176
22:15:27|5.176
22:15:29|5.172
22:15:29|5.172
22:15:31|5.172
22:15:32|5.17
22:15:33|5.17
22:15:33|5.17
22:15:35|5.17
22:15:36|5.17
22:15:36|5.167
22:15:38|5.167
22:15:38|5.167
22:15:39|5.167
22:15:40|5.167
22:15:42|5.167
22:15:43|5.167
22:15:43|5.167
22:15:45|5.167
22:15:46|5.166
22:15:47|5.166
22:15:48|5.166
22:15:48|5.166
22:15:49|5.166
22:15:51|5.166
22:15:51|5.166
22:15:53|5.166
22:15:54|5.166
22:15:55|5.166
22:15:56|5.166
22:15:57|5.166
22:15:58|5.166
22:15:59|5.166
22:16:00|5.166
22:16:00|5.162
22:16:02|5.162
22:16:03|5.162
22:16:03|5.16
22:16:04|5.16
22:16:06|5.16
22:16:07|5.16
22:16:08|5.164
22:16:09|5.164
22:16:10|5.164
22:16:12|5.164
22:16:13|5.164
22:16:14|5.164
22:16:15|5.164
22:16:15|5.164
22:16:16|5.164
22:16:17|5.164
22:16:18|5.172
22:16:20|5.172
22:16:20|5.172
22:16:22|5.172
22:16:22|5.172
22:16:23|5.155
22:16:24|5.155
22:16:26|5.168
22:16:28|5.168
22:16:29|5.169
22:16:30|5.169
22:16:31|5.169
22:16:32|5.169
22:16:33|5.169
22:16:33|5.169
22:16:35|5.169
22:16:35|5.169
22:16:37|5.169
22:16:38|5.169
22:16:39|5.169
22:16:40|5.169
22:16:41|5.169
22:16:42|5.169
22:16:43|5.169
22:16:44|5.169
22:16:45|5.169
22:16:46|5.169
22:16:46|5.169
22:16:48|5.169
22:16:48|5.169
22:16:50|5.169
22:16:50|5.169
22:16:52|5.169
22:16:53|5.166
22:16:54|5.167
22:16:55|5.167
22:16:56|5.167
22:16:57|5.167
22:16:58|5.167
22:16:59|5.167
22:17:00|5.167
22:17:01|5.167
22:17:02|5.167
22:17:03|5.163
22:17:04|5.163
22:17:05|5.163
22:17:06|5.163
22:17:07|5.163
22:17:08|5.163
22:17:09|5.164
22:17:10|5.164
22:17:11|5.165
22:17:12|5.165
22:17:13|5.165
22:17:14|5.165
22:17:15|5.164
22:17:16|5.164
22:17:17|5.164
22:17:18|5.164
22:17:20|5.164
22:17:20|5.164
22:17:21|5.164
22:17:22|5.164
22:17:24|5.164
22:17:25|5.164
22:17:25|5.16
22:17:26|5.16
22:17:28|5.16
22:17:30|5.16
22:17:31|5.16
22:17:32|5.16
22:17:32|5.16
22:17:34|5.16
22:17:34|5.16
22:17:35|5.16
22:17:36|5.163
22:17:38|5.163
22:17:38|5.163
22:17:40|5.163
22:17:41|5.163
22:17:41|5.163
22:17:43|5.163
22:17:43|5.163
22:17:44|5.163
22:17:46|5.164
22:17:46|5.164
22:17:48|5.164
22:17:49|5.164
22:17:49|5.164
22:17:50|5.164
22:17:51|5.164
22:17:53|5.165
22:17:54|5.165
22:17:54|5.165
22:17:55|5.165
22:17:56|5.165
22:17:57|5.165
22:17:59|5.165
22:18:00|5.166
22:18:00|5.166
22:18:02|5.165
22:18:03|5.165
22:18:03|5.165
22:18:05|5.165
22:18:06|5.165
22:18:06|5.165
22:18:07|5.162
22:18:09|5.162
22:18:10|5.162
22:18:11|5.162
22:18:12|5.162
22:18:12|5.162
22:18:13|5.162
22:18:14|5.162
22:18:16|5.162
22:18:16|5.162
22:18:18|5.162
22:18:18|5.16
22:18:20|5.157
22:18:21|5.156
22:18:22|5.156
22:18:22|5.155
22:18:23|5.155
22:18:26|5.155
22:18:27|5.155
22:18:28|5.155
22:18:29|5.155
22:18:30|5.155
22:18:31|5.155
22:18:32|5.155
22:18:33|5.155
22:18:34|5.155
22:18:35|5.155
22:18:36|5.155
22:18:37|5.159
22:18:38|5.159
22:18:39|5.159
22:18:40|5.157
22:18:41|5.157
22:18:42|5.157
22:18:44|5.157
22:18:45|5.157
22:18:46|5.157
22:18:46|5.157
22:18:48|5.157
22:18:49|5.157
22:18:50|5.157
22:18:51|5.157
22:18:52|5.157
22:18:53|5.157
22:18:54|5.157
22:18:54|5.157
22:18:56|5.157
22:18:57|5.157
22:18:58|5.157
22:18:59|5.157
22:18:59|5.157
22:19:00|5.157
22:19:02|5.157
22:19:02|5.156
22:19:04|5.156
22:19:05|5.156
22:19:05|5.156
22:19:07|5.156
22:19:07|5.156
22:19:08|5.156
22:19:10|5.156
22:19:11|5.156
22:19:12|5.156
22:19:12|5.155
22:19:14|5.155
22:19:15|5.155
22:19:16|5.155
22:19:17|5.155
22:19:18|5.155
22:19:19|5.155
22:19:19|5.155
22:19:20|5.155
22:19:22|5.153
22:19:22|5.152
22:19:24|5.152
22:19:25|5.152
22:19:25|5.152
22:19:27|5.153
22:19:29|5.153
22:19:30|5.153
22:19:31|5.153
22:19:32|5.153
22:19:32|5.153
22:19:33|5.153
22:19:35|5.153
22:19:36|5.15
22:19:37|5.15
22:19:38|5.15
22:19:39|5.148
22:19:40|5.148
22:19:41|5.148
22:19:42|5.148
22:19:43|5.148
22:19:44|5.148
22:19:45|5.148
22:19:47|5.148
22:19:48|5.148
22:19:49|5.148
22:19:49|5.148
22:19:50|5.148
22:19:51|5.148
22:19:54|5.148
22:19:55|5.148
22:19:55|5.148
22:19:56|5.148
22:19:57|5.148
22:19:59|5.148
22:20:00|5.148
22:20:01|5.148
22:20:01|5.148
22:20:02|5.148
22:20:04|5.148
22:20:05|5.148
22:20:05|5.148
22:20:06|5.148
22:20:07|5.148
22:20:09|5.148
22:20:09|5.148
22:20:10|5.147
22:20:12|5.147
22:20:13|5.147
22:20:13|5.147
22:20:15|5.147
22:20:16|5.147
22:20:16|5.147
22:20:18|5.147
22:20:19|5.147
22:20:20|5.147
22:20:20|5.147
22:20:21|5.147
22:20:22|5.147
22:20:24|5.147
22:20:25|5.147
22:20:26|5.147
22:20:28|5.147
22:20:28|5.147
22:20:30|5.147
22:20:31|5.147
22:20:32|5.147
22:20:33|5.147
22:20:34|5.147
22:20:35|5.147
22:20:36|5.147
22:20:37|5.145
22:20:38|5.145
22:20:39|5.145
22:20:40|5.145
22:20:41|5.145
22:20:42|5.143
22:20:43|5.142
22:20:44|5.138
22:20:45|5.138
22:20:46|5.138
22:20:47|5.133
22:20:48|5.134
22:20:49|5.134
22:20:50|5.134
22:20:51|5.134
22:20:52|5.134
22:20:53|5.134
22:20:54|5.131
22:20:55|5.131
22:20:56|5.131
22:20:57|5.131
22:20:58|5.131
22:21:00|5.131
22:21:00|5.127
22:21:02|5.126
22:21:02|5.126
22:21:03|5.126
22:21:04|5.126
22:21:05|5.126
22:21:06|5.126
22:21:07|5.126
22:21:08|5.126
22:21:09|5.126
22:21:10|5.126
22:21:11|5.126
22:21:13|5.126
22:21:13|5.126
22:21:14|5.126
22:21:15|5.126
22:21:16|5.126
22:21:17|5.126
22:21:18|5.126
22:21:19|5.126
22:21:20|5.126
22:21:21|5.126
22:21:22|5.126
22:21:23|5.127
22:21:24|5.127
22:21:25|5.127
22:21:26|5.127
22:21:28|5.127
22:21:30|5.127
22:21:30|5.127
22:21:32|5.127
22:21:33|5.127
22:21:34|5.127
22:21:34|5.127
22:21:36|5.127
22:21:37|5.127
22:21:38|5.122
22:21:39|5.122
22:21:40|5.122
22:21:41|5.117
22:21:42|5.115
22:21:43|5.115
22:21:44|5.115
22:21:45|5.115
22:21:46|5.116
22:21:47|5.116
22:21:48|5.115
22:21:49|5.115
22:21:50|5.115
22:21:51|5.115
22:21:53|5.115
22:21:53|5.115
22:21:55|5.115
22:21:55|5.115
22:21:57|5.115
22:21:58|5.115
22:21:59|5.115
22:21:59|5.115
22:22:01|5.115
22:22:02|5.115
22:22:03|5.115
22:22:04|5.115
22:22:05|5.115
22:22:06|5.114
22:22:07|5.114
22:22:08|5.114
22:22:09|5.114
22:22:10|5.114
22:22:10|5.114
22:22:12|5.114
22:22:13|5.114
22:22:14|5.114
22:22:14|5.114
22:22:15|5.114
22:22:17|5.114
22:22:18|5.114
22:22:19|5.112
22:22:20|5.112
22:22:20|5.112
22:22:21|5.112
22:22:23|5.111
22:22:24|5.113
22:22:25|5.113
22:22:25|5.113
22:22:26|5.113
22:22:27|5.113
22:22:28|5.113
22:22:30|5.113
22:22:31|5.113
22:22:32|5.113
22:22:32|5.11
22:22:34|5.109
22:22:35|5.109
22:22:36|5.109
22:22:37|5.109
22:22:38|5.109
22:22:39|5.109
22:22:40|5.109
22:22:41|5.107
22:22:42|5.106
22:22:43|5.105
22:22:44|5.109
22:22:45|5.109
22:22:46|5.109
22:22:47|5.109
22:22:48|5.109
22:22:49|5.109
22:22:50|5.109
22:22:51|5.109
22:22:52|5.109
22:22:53|5.106
22:22:54|5.104
22:22:55|5.104
22:22:56|5.104
22:22:57|5.104
22:22:58|5.104
22:22:59|5.106
22:23:00|5.106
22:23:01|5.106
22:23:02|5.105
22:23:03|5.106
22:23:04|5.106
22:23:05|5.106
22:23:06|5.106
22:23:07|5.106
22:23:08|5.109
22:23:09|5.109
22:23:10|5.109
22:23:11|5.111
22:23:12|5.111
22:23:13|5.111
22:23:14|5.111
22:23:15|5.111
22:23:16|5.111
22:23:17|5.111
22:23:18|5.111
22:23:19|5.111
22:23:20|5.111
22:23:21|5.111
22:23:22|5.111
22:23:23|5.111
22:23:24|5.111
22:23:25|5.112
22:23:26|5.117
22:23:27|5.117
22:23:28|5.117
22:23:30|5.117
22:23:32|5.116
22:23:33|5.116
22:23:34|5.116
22:23:35|5.113
22:23:36|5.113
22:23:36|5.113
22:23:37|5.113
22:23:38|5.113
22:23:40|5.113
22:23:40|5.113
22:23:41|5.113
22:23:43|5.113
22:23:43|5.113
22:23:44|5.111
22:23:46|5.111
22:23:47|5.111
22:23:48|5.111
22:23:48|5.111
22:23:49|5.111
22:23:51|5.111
22:23:52|5.111
22:23:53|5.111
22:23:53|5.111
22:23:55|5.108
22:23:56|5.108
22:23:56|5.108
22:23:57|5.108
22:23:59|5.108
22:23:59|5.108
22:24:00|5.108
22:24:02|5.108
22:24:02|5.108
22:24:03|5.108
22:24:05|5.108
22:24:06|5.108
22:24:07|5.108
22:24:08|5.108
22:24:09|5.108
22:24:10|5.108
22:24:10|5.108
22:24:11|5.106
22:24:13|5.106
22:24:14|5.106
22:24:15|5.106
22:24:15|5.104
22:24:17|5.104
22:24:18|5.102
22:24:19|5.102
22:24:19|5.101
22:24:20|5.099
22:24:22|5.099
22:24:22|5.099
22:24:23|5.099
22:24:24|5.099
22:24:25|5.099
22:24:26|5.099
22:24:28|5.099
22:24:29|5.095
22:24:30|5.095
22:24:32|5.092
22:24:33|5.091
22:24:35|5.091
22:24:36|5.09
22:24:36|5.09
22:24:38|5.09
22:24:40|5.09
22:24:41|5.09
22:24:42|5.09
22:24:43|5.09
22:24:44|5.09
22:24:45|5.09
22:24:46|5.09
22:24:47|5.09
22:24:48|5.09
22:24:49|5.09
22:24:50|5.09
22:24:51|5.09
22:24:52|5.09
22:24:53|5.09
22:24:54|5.09
22:24:55|5.09
22:24:56|5.087
22:24:57|5.084
22:24:58|5.084
22:24:59|5.084
22:25:00|5.086
22:25:01|5.086
22:25:03|5.086
22:25:05|5.086
22:25:05|5.086
22:25:07|5.086
22:25:07|5.084
22:25:08|5.083
22:25:09|5.083
22:25:10|5.083
22:25:11|5.086
22:25:12|5.086
22:25:13|5.086
22:25:14|5.086
22:25:16|5.086
22:25:16|5.086
22:25:17|5.086
22:25:19|5.086
22:25:19|5.086
22:25:20|5.086
22:25:21|5.085
22:25:22|5.085
22:25:23|5.083
22:25:24|5.083
22:25:25|5.083
22:25:26|5.083
22:25:27|5.083
22:25:28|5.083
22:25:29|5.083
22:25:30|5.083
22:25:32|5.083
22:25:34|5.084
22:25:35|5.082
22:25:36|5.083
22:25:37|5.083
22:25:38|5.086
22:25:39|5.086
22:25:40|5.084
22:25:41|5.084
22:25:42|5.084
22:25:43|5.087
22:25:44|5.087
22:25:45|5.087
22:25:46|5.09
22:25:48|5.09
22:25:49|5.094
22:25:49|5.094
22:25:50|5.098
22:25:51|5.097
22:25:52|5.097
22:25:53|5.097
22:25:54|5.097
22:25:55|5.097
22:25:56|5.097
22:25:58|5.097
22:25:58|5.097
22:25:59|5.097
22:26:00|5.097
22:26:01|5.097
22:26:02|5.097
22:26:03|5.097
22:26:04|5.097
22:26:06|5.097
22:26:06|5.097
22:26:07|5.096
22:26:08|5.097
22:26:09|5.097
22:26:10|5.1
22:26:11|5.1
22:26:12|5.1
22:26:13|5.1
22:26:14|5.1
22:26:15|5.1
22:26:16|5.098
22:26:18|5.098
22:26:18|5.098
22:26:19|5.095
22:26:20|5.098
22:26:21|5.098
22:26:22|5.098
22:26:23|5.098
22:26:25|5.096
22:26:25|5.096
22:26:26|5.096
22:26:27|5.096
22:26:28|5.096
22:26:30|5.096
22:26:30|5.096
22:26:31|5.096
22:26:32|5.096
22:26:34|5.096
22:26:35|5.096
22:26:36|5.096
22:26:37|5.096
22:26:38|5.096
22:26:39|5.096
22:26:40|5.096
22:26:41|5.096
22:26:42|5.096
22:26:43|5.096
22:26:44|5.096
22:26:45|5.096
22:26:46|5.096
22:26:47|5.096
22:26:48|5.096
22:26:49|5.096
22:26:50|5.096
22:26:51|5.096
22:26:52|5.096
22:26:53|5.098
22:26:54|5.098
22:26:55|5.098
22:26:56|5.098
22:26:57|5.098
22:26:58|5.098
22:26:59|5.098
22:27:01|5.098
22:27:01|5.098
22:27:02|5.1
22:27:03|5.1
22:27:04|5.102
22:27:05|5.102
22:27:06|5.102
22:27:07|5.102
22:27:08|5.102
22:27:09|5.102
22:27:11|5.102
22:27:12|5.102
22:27:12|5.102
22:27:13|5.102
22:27:14|5.102
22:27:16|5.102
22:27:16|5.102
22:27:17|5.109
22:27:18|5.109
22:27:19|5.109
22:27:20|5.104
22:27:21|5.104
22:27:23|5.104
22:27:23|5.108
22:27:24|5.108
22:27:25|5.108
22:27:26|5.108
22:27:28|5.108
22:27:28|5.108
22:27:29|5.117
22:27:30|5.117
22:27:32|5.117
22:27:33|5.117
22:27:34|5.117
22:27:35|5.119
22:27:36|5.119
22:27:38|5.119
22:27:39|5.119
22:27:40|5.119
22:27:41|5.119
22:27:41|5.119
22:27:42|5.119
22:27:43|5.119
22:27:44|5.119
22:27:46|5.124
22:27:46|5.124
22:27:47|5.124
22:27:48|5.124
22:27:49|5.124
22:27:50|5.124
22:27:52|5.124
22:27:53|5.123
22:27:54|5.123
22:27:55|5.123
22:27:56|5.123
22:27:56|5.123
22:27:57|5.123
22:27:58|5.123
22:28:00|5.123
22:28:00|5.123
22:28:02|5.123
22:28:03|5.123
22:28:04|5.123
22:28:04|5.123
22:28:05|5.123
22:28:06|5.123
22:28:08|5.123
22:28:09|5.123
22:28:10|5.123
22:28:11|5.123
22:28:12|5.123
22:28:12|5.123
22:28:14|5.123
22:28:14|5.123
22:28:16|5.123
22:28:16|5.123
22:28:18|5.123
22:28:18|5.123
22:28:20|5.123
22:28:21|5.123
22:28:22|5.123
22:28:22|5.123
22:28:23|5.123
22:28:24|5.123
22:28:25|5.123
22:28:26|5.123
22:28:27|5.123
22:28:29|5.123
22:28:30|5.123
22:28:30|5.123
22:28:32|5.123
22:28:33|5.123
22:28:34|5.123
22:28:35|5.123
22:28:35|5.123
22:28:37|5.135
22:28:37|5.135
22:28:40|5.135
22:28:40|5.135
22:28:41|5.135
22:28:42|5.135
22:28:44|5.135
22:28:44|5.135
22:28:46|5.134
22:28:47|5.134
22:28:48|5.134
22:28:49|5.134
22:28:50|5.134
22:28:51|5.134
22:28:52|5.134
22:28:53|5.134
22:28:54|5.134
22:28:55|5.134
22:28:56|5.134
22:28:57|5.137
22:28:58|5.137
22:28:59|5.137
22:29:00|5.137
22:29:01|5.137
22:29:02|5.137
22:29:03|5.137
22:29:05|5.137
22:29:06|5.137
22:29:06|5.137
22:29:08|5.137
22:29:08|5.137
22:29:10|5.137
22:29:10|5.137
22:29:11|5.137
22:29:13|5.137
22:29:14|5.137
22:29:14|5.137
22:29:15|5.137
22:29:16|5.137
22:29:18|5.137
22:29:18|5.137
22:29:19|5.137
22:29:21|5.137
22:29:22|5.142
22:29:22|5.142
22:29:24|5.142
22:29:24|5.142
22:29:25|5.142
22:29:27|5.142
22:29:28|5.142
22:29:29|5.142
22:29:30|5.142
22:29:31|5.142
22:29:31|5.142
22:29:32|5.142
22:29:34|5.142
22:29:35|5.142
22:29:37|5.142
22:29:38|5.142
22:29:38|5.148
22:29:39|5.148
22:29:40|5.148
22:29:41|5.149
22:29:42|5.149
22:29:43|5.149
22:29:44|5.149
22:29:46|5.149
22:29:47|5.147
22:29:47|5.147
22:29:48|5.147
22:29:50|5.146
22:29:50|5.144
22:29:51|5.144
22:29:52|5.144
22:29:54|5.144
22:29:54|5.144
22:29:55|5.143
22:29:57|5.143
22:29:58|5.143
22:29:58|5.143
22:29:59|5.144
22:30:00|5.144
22:30:01|5.144
22:30:03|5.144
22:30:03|5.143
22:30:04|5.143
22:30:05|5.143
22:30:06|5.143
22:30:07|5.143
22:30:09|5.143
22:30:10|5.143
22:30:10|5.142
22:30:11|5.142
22:30:13|5.143
22:30:13|5.143
22:30:14|5.143
22:30:16|5.143
22:30:16|5.143
22:30:17|5.143
22:30:18|5.143
22:30:19|5.143
22:30:20|5.143
22:30:21|5.143
22:30:22|5.143
22:30:23|5.143
22:30:24|5.143
22:30:25|5.143
22:30:26|5.143
22:30:27|5.143
22:30:28|5.143
22:30:29|5.143
22:30:31|5.143
22:30:31|5.143
22:30:32|5.143
22:30:33|5.143
22:30:34|5.143
22:30:35|5.143
22:30:36|5.143
22:30:38|5.143
22:30:39|5.143
22:30:40|5.143
22:30:42|5.143
22:30:43|5.143
22:30:44|5.143
22:30:45|5.143
22:30:46|5.143
22:30:46|5.143
22:30:47|5.143
22:30:48|5.143
22:30:49|5.143
22:30:51|5.143
22:30:51|5.143
22:30:53|5.143
22:30:54|5.143
22:30:54|5.143
22:30:55|5.139
22:30:56|5.137
22:30:57|5.137
22:30:59|5.137
22:30:59|5.131
22:31:00|5.131
22:31:01|5.131
22:31:02|5.131
22:31:04|5.131
22:31:04|5.131
22:31:06|5.131
22:31:06|5.131
22:31:07|5.131
22:31:08|5.131
22:31:09|5.131
22:31:10|5.131
22:31:12|5.131
22:31:13|5.135
22:31:13|5.135
22:31:14|5.135
22:31:15|5.135
22:31:16|5.135
22:31:18|5.135
22:31:19|5.135
22:31:19|5.135
22:31:20|5.135
22:31:22|5.135
22:31:22|5.135
22:31:23|5.135
22:31:24|5.135
22:31:25|5.135
22:31:26|5.131
22:31:27|5.131
22:31:28|5.131
22:31:30|5.131
22:31:30|5.131
22:31:32|5.131
22:31:33|5.131
22:31:34|5.131
22:31:35|5.131
22:31:36|5.131
22:31:37|5.131
22:31:39|5.126
22:31:40|5.126
22:31:41|5.126
22:31:43|5.126
22:31:44|5.126
22:31:45|5.126
22:31:45|5.126
22:31:47|5.126
22:31:47|5.126
22:31:49|5.126
22:31:49|5.126
22:31:51|5.126
22:31:52|5.126
22:31:54|5.126
22:31:55|5.126
22:31:55|5.126
22:31:57|5.126
22:31:57|5.126
22:31:59|5.126
22:31:59|5.126
22:32:00|5.126
22:32:02|5.126
22:32:02|5.126
22:32:04|5.126
22:32:04|5.125
22:32:06|5.125
22:32:06|5.125
22:32:08|5.125
22:32:08|5.125
22:32:09|5.125
22:32:10|5.125
22:32:12|5.125
22:32:12|5.125
22:32:13|5.123
22:32:14|5.123
22:32:16|5.117
22:32:17|5.114
22:32:17|5.114
22:32:18|5.114
22:32:20|5.114
22:32:21|5.114
22:32:22|5.112
22:32:22|5.112
22:32:24|5.112
22:32:24|5.112
22:32:26|5.112
22:32:27|5.109
22:32:28|5.109
22:32:29|5.109
22:32:30|5.109
22:32:31|5.106
22:32:32|5.103
22:32:32|5.104
22:32:33|5.104
22:32:35|5.104
22:32:36|5.103
22:32:37|5.103
22:32:38|5.103
22:32:40|5.103
22:32:41|5.103
22:32:42|5.103
22:32:43|5.103
22:32:44|5.103
22:32:46|5.103
22:32:47|5.103
22:32:48|5.103
22:32:49|5.107
22:32:50|5.107
22:32:51|5.118
22:32:52|5.118
22:32:53|5.118
22:32:54|5.118
22:32:55|5.118
22:32:56|5.118
22:32:57|5.118
22:32:58|5.118
22:32:59|5.118
22:33:00|5.118
22:33:01|5.118
22:33:03|5.118
22:33:03|5.118
22:33:04|5.118
22:33:05|5.118
22:33:07|5.118
22:33:07|5.116
22:33:08|5.116
22:33:09|5.115
22:33:10|5.115
22:33:11|5.115
22:33:12|5.115
22:33:13|5.115
22:33:14|5.115
22:33:16|5.115
22:33:16|5.115
22:33:17|5.115
22:33:18|5.115
22:33:19|5.115
22:33:20|5.115
22:33:21|5.115
22:33:22|5.115
22:33:23|5.115
22:33:24|5.105
22:33:25|5.105
22:33:26|5.105
22:33:27|5.105
22:33:28|5.105
22:33:29|5.105
22:33:30|5.105
22:33:31|5.105
22:33:32|5.105
22:33:33|5.107
22:33:35|5.107
22:33:35|5.107
22:33:36|5.107
22:33:37|5.107
22:33:38|5.107
22:33:40|5.107
22:33:42|5.107
22:33:42|5.107
22:33:43|5.107
22:33:45|5.107
22:33:46|5.107
22:33:47|5.107
22:33:48|5.104
22:33:49|5.104
22:33:50|5.104
22:33:51|5.104
22:33:52|5.105
22:33:54|5.105
22:33:54|5.105
22:33:55|5.105
22:33:56|5.105
22:33:57|5.105
22:33:58|5.105
22:33:59|5.105
22:34:01|5.105
22:34:01|5.105
22:34:02|5.102
22:34:03|5.102
22:34:04|5.102
22:34:06|5.102
22:34:07|5.098
22:34:07|5.095
22:34:09|5.095
22:34:09|5.096
22:34:11|5.096
22:34:12|5.096
22:34:13|5.096
22:34:14|5.096
22:34:15|5.096
22:34:16|5.096
22:34:17|5.096
22:34:17|5.096
22:34:18|5.096
22:34:20|5.096
22:34:20|5.093
22:34:22|5.093
22:34:23|5.093
22:34:24|5.093
22:34:25|5.093
22:34:26|5.093
22:34:27|5.093
22:34:27|5.093
22:34:28|5.093
22:34:30|5.093
22:34:30|5.093
22:34:31|5.093
22:34:33|5.093
22:34:34|5.094
22:34:35|5.093
22:34:35|5.093
22:34:37|5.093
22:34:38|5.093
22:34:39|5.093
22:34:40|5.093
22:34:42|5.093
22:34:42|5.093
22:34:44|5.093
22:34:45|5.093
22:34:46|5.093
22:34:47|5.093
22:34:48|5.093
22:34:49|5.093
22:34:50|5.093
22:34:51|5.093
22:34:52|5.093
22:34:53|5.098
22:34:54|5.098
22:34:55|5.098
22:34:56|5.098
22:34:57|5.098
22:34:58|5.098
22:34:59|5.098
22:35:00|5.098
22:35:01|5.098
22:35:02|5.098
22:35:03|5.098
22:35:04|5.098
22:35:05|5.098
22:35:06|5.095
22:35:07|5.095
22:35:08|5.095
22:35:09|5.095
22:35:10|5.095
22:35:11|5.095
22:35:12|5.095
22:35:13|5.095
22:35:14|5.095
22:35:15|5.095
22:35:16|5.095
22:35:17|5.095
22:35:18|5.095
22:35:19|5.095
22:35:20|5.1
22:35:21|5.102
22:35:22|5.102
22:35:23|5.102
22:35:24|5.102
22:35:25|5.102
22:35:26|5.102
22:35:27|5.102
22:35:28|5.102
22:35:29|5.102
22:35:30|5.102
22:35:31|5.102
22:35:32|5.102
22:35:33|5.102
22:35:34|5.102
22:35:35|5.102
22:35:36|5.102
22:35:37|5.102
22:35:38|5.102
22:35:39|5.102
22:35:40|5.102
22:35:41|5.102
22:35:42|5.102
22:35:43|5.102
22:35:45|5.102
22:35:45|5.102
22:35:47|5.102
22:35:48|5.102
22:35:49|5.102
22:35:50|5.102
22:35:51|5.102
22:35:52|5.102
22:35:53|5.104
22:35:54|5.102
22:35:56|5.102
22:35:56|5.102
22:35:57|5.102
22:35:58|5.102
22:35:59|5.102
22:36:00|5.102
22:36:01|5.102
22:36:03|5.103
22:36:04|5.103
22:36:04|5.104
22:36:06|5.104
22:36:06|5.104
22:36:08|5.104
22:36:09|5.104
22:36:10|5.104
22:36:11|5.104
22:36:12|5.104
22:36:12|5.104
22:36:13|5.104
22:36:14|5.104
22:36:16|5.104
22:36:17|5.104
22:36:18|5.104
22:36:19|5.104
22:36:20|5.104
22:36:21|5.104
22:36:22|5.104
22:36:22|5.103
22:36:24|5.103
22:36:25|5.103
22:36:25|5.103
22:36:27|5.103
22:36:28|5.103
22:36:29|5.103
22:36:29|5.103
22:36:31|5.103
22:36:32|5.103
22:36:33|5.103
22:36:34|5.1
22:36:35|5.101
22:36:36|5.101
22:36:37|5.101
22:36:38|5.099
22:36:39|5.099
22:36:40|5.099
22:36:41|5.099
22:36:42|5.098
22:36:44|5.098
22:36:45|5.097
22:36:46|5.097
22:36:46|5.097
22:36:48|5.097
22:36:49|5.091
22:36:50|5.091
22:36:51|5.091
22:36:53|5.092
22:36:54|5.092
22:36:54|5.09
22:36:56|5.09
22:36:56|5.09
22:36:58|5.09
22:36:58|5.09
22:36:59|5.09
22:37:00|5.092
22:37:01|5.092
22:37:02|5.092
22:37:03|5.092
22:37:04|5.092
22:37:05|5.092
22:37:06|5.092
22:37:08|5.091
22:37:08|5.091
22:37:09|5.091
22:37:10|5.091
22:37:11|5.101
22:37:13|5.103
22:37:13|5.103
22:37:15|5.103
22:37:15|5.103
22:37:16|5.103
22:37:17|5.103
22:37:18|5.103
22:37:19|5.105
22:37:20|5.105
22:37:21|5.105
22:37:22|5.105
22:37:23|5.105
22:37:24|5.105
22:37:26|5.105
22:37:26|5.105
22:37:27|5.105
22:37:28|5.105
22:37:30|5.109
22:37:30|5.109
22:37:31|5.107
22:37:32|5.108
22:37:33|5.108
22:37:35|5.108
22:37:35|5.108
22:37:36|5.108
22:37:37|5.108
22:37:39|5.108
22:37:39|5.108
22:37:40|5.108
22:37:41|5.108
22:37:42|5.108
22:37:43|5.107
22:37:44|5.107
22:37:45|5.107
22:37:47|5.107
22:37:47|5.107
22:37:49|5.107
22:37:49|5.107
22:37:50|5.103
22:37:52|5.099
22:37:52|5.097
22:37:54|5.097
22:37:55|5.097
22:37:55|5.097
22:37:56|5.097
22:37:58|5.097
22:37:58|5.097
22:37:59|5.097
22:38:00|5.097
22:38:02|5.095
22:38:02|5.095
22:38:03|5.095
22:38:05|5.095
22:38:05|5.095
22:38:06|5.095
22:38:08|5.095
22:38:09|5.097
22:38:10|5.097
22:38:10|5.097
22:38:11|5.097
22:38:12|5.097
22:38:13|5.097
22:38:15|5.097
22:38:15|5.097
22:38:17|5.097
22:38:18|5.097
22:38:19|5.097
22:38:20|5.097
22:38:21|5.097
22:38:22|5.107
22:38:23|5.107
22:38:24|5.107
22:38:24|5.107
22:38:26|5.107
22:38:27|5.108
22:38:28|5.108
22:38:29|5.108
22:38:29|5.108
22:38:31|5.108
22:38:31|5.108
22:38:32|5.108
22:38:33|5.108
22:38:35|5.108
22:38:36|5.108
22:38:37|5.108
22:38:38|5.108
22:38:39|5.108
22:38:40|5.108
22:38:41|5.108
22:38:42|5.108
22:38:43|5.108
22:38:44|5.108
22:38:46|5.108
22:38:47|5.108
22:38:48|5.108
22:38:49|5.108
22:38:50|5.108
22:38:51|5.108
22:38:52|5.108
22:38:53|5.108
22:38:54|5.105
22:38:56|5.105
22:38:56|5.105
22:38:57|5.105
22:38:58|5.105
22:39:00|5.105
22:39:01|5.105
22:39:02|5.105
22:39:03|5.105
22:39:04|5.105
22:39:04|5.105
22:39:06|5.105
22:39:07|5.105
22:39:08|5.105
22:39:09|5.105
22:39:10|5.105
22:39:11|5.105
22:39:12|5.105
22:39:13|5.105
22:39:14|5.105
22:39:15|5.105
22:39:16|5.105
22:39:17|5.102
22:39:18|5.102
22:39:19|5.102
22:39:20|5.1
22:39:21|5.1
22:39:22|5.1
22:39:23|5.1
22:39:25|5.1
22:39:25|5.1
22:39:27|5.1
22:39:28|5.1
22:39:28|5.1
22:39:29|5.1
22:39:30|5.1
22:39:31|5.1
22:39:33|5.1
22:39:33|5.1
22:39:34|5.1
22:39:36|5.1
22:39:36|5.1
22:39:37|5.1
22:39:38|5.1
22:39:39|5.1
22:39:41|5.1
22:39:41|5.1
22:39:42|5.1
22:39:43|5.1
22:39:44|5.1
22:39:45|5.1
22:39:46|5.1
22:39:48|5.1
22:39:48|5.1
22:39:50|5.1
22:39:51|5.1
22:39:52|5.1
22:39:53|5.1
22:39:54|5.1
22:39:56|5.1
22:39:56|5.1
22:39:57|5.1
22:39:58|5.1
22:40:00|5.1
22:40:00|5.1
22:40:01|5.1
22:40:02|5.1
22:40:03|5.1
22:40:04|5.1
22:40:05|5.1
22:40:06|5.1
22:40:07|5.103
22:40:09|5.103
22:40:09|5.103
22:40:10|5.103
22:40:11|5.103
22:40:12|5.103
22:40:13|5.103
22:40:14|5.103
22:40:16|5.103
22:40:16|5.103
22:40:17|5.103
22:40:18|5.103
22:40:19|5.103
22:40:20|5.103
22:40:21|5.103
22:40:22|5.103
22:40:23|5.103
22:40:24|5.103
22:40:25|5.103
22:40:26|5.103
22:40:27|5.103
22:40:28|5.103
22:40:29|5.103
22:40:30|5.103
22:40:32|5.103
22:40:32|5.1
22:40:33|5.1
22:40:34|5.1
22:40:36|5.1
22:40:36|5.1
22:40:37|5.1
22:40:38|5.1
22:40:40|5.1
22:40:40|5.1
22:40:41|5.1
22:40:43|5.1
22:40:43|5.1
22:40:44|5.1
22:40:46|5.1
22:40:46|5.1
22:40:48|5.099
22:40:49|5.099
22:40:50|5.099
22:40:51|5.099
22:40:52|5.099
22:40:53|5.099
22:40:54|5.099
22:40:55|5.099
22:40:56|5.099
22:40:57|5.095
22:40:58|5.095
22:40:59|5.095
22:41:00|5.095
22:41:01|5.092
22:41:02|5.092
22:41:03|5.092
22:41:04|5.092
22:41:05|5.092
22:41:06|5.094
22:41:08|5.094
22:41:09|5.094
22:41:10|5.094
22:41:11|5.094
22:41:12|5.094
22:41:13|5.094
22:41:13|5.094
22:41:15|5.094
22:41:16|5.094
22:41:17|5.094
22:41:18|5.094
22:41:19|5.094
22:41:20|5.094
22:41:20|5.094
22:41:22|5.094
22:41:23|5.094
22:41:24|5.094
22:41:25|5.094
22:41:25|5.094
22:41:26|5.094
22:41:28|5.094
22:41:29|5.094
22:41:30|5.089
22:41:31|5.089
22:41:31|5.089
22:41:32|5.089
22:41:33|5.089
22:41:35|5.089
22:41:35|5.089
22:41:37|5.089
22:41:37|5.089
22:41:39|5.089
22:41:39|5.089
22:41:41|5.089
22:41:42|5.089
22:41:43|5.089
22:41:44|5.089
22:41:44|5.089
22:41:45|5.089
22:41:46|5.089
22:41:49|5.089
22:41:49|5.089
22:41:50|5.087
22:41:51|5.087
22:41:52|5.087
22:41:53|5.087
22:41:55|5.087
22:41:56|5.087
22:41:57|5.087
22:41:58|5.087
22:41:59|5.086
22:42:00|5.086
22:42:01|5.086
22:42:02|5.086
22:42:03|5.086
22:42:04|5.086
22:42:05|5.086
22:42:07|5.086
22:42:07|5.086
22:42:09|5.086
22:42:09|5.086
22:42:10|5.086
22:42:12|5.086
22:42:12|5.086
22:42:13|5.085
22:42:15|5.086
22:42:15|5.086
22:42:17|5.086
22:42:17|5.086
22:42:18|5.086
22:42:20|5.084
22:42:21|5.084
22:42:21|5.084
22:42:22|5.084
22:42:24|5.084
22:42:25|5.084
22:42:25|5.084
22:42:27|5.084
22:42:27|5.084
22:42:29|5.084
22:42:30|5.084
22:42:31|5.084
22:42:32|5.084
22:42:33|5.084
22:42:33|5.084
22:42:35|5.084
22:42:35|5.084
22:42:36|5.084
22:42:38|5.084
22:42:39|5.084
22:42:39|5.084
22:42:41|5.084
22:42:42|5.084
22:42:43|5.084
22:42:43|5.084
22:42:45|5.084
22:42:46|5.084
22:42:46|5.084
22:42:47|5.084
22:42:50|5.084
22:42:51|5.084
22:42:52|5.084
22:42:53|5.084
22:42:53|5.084
22:42:54|5.084
22:42:55|5.084
22:42:57|5.089
22:42:57|5.089
22:42:58|5.089
22:43:00|5.089
22:43:01|5.089
22:43:02|5.089
22:43:03|5.089
22:43:04|5.092
22:43:05|5.092
22:43:06|5.092
22:43:07|5.092
22:43:08|5.092
22:43:09|5.092
22:43:10|5.092
22:43:11|5.092
22:43:12|5.092
22:43:13|5.092
22:43:14|5.092
22:43:15|5.092
22:43:17|5.092
22:43:17|5.088
22:43:18|5.088
22:43:19|5.087
22:43:20|5.087
22:43:21|5.087
22:43:22|5.087
22:43:23|5.087
22:43:25|5.087
22:43:25|5.087
22:43:26|5.086
22:43:27|5.086
22:43:29|5.086
22:43:29|5.086
22:43:31|5.086
22:43:31|5.086
22:43:32|5.084
22:43:33|5.084
22:43:34|5.084
22:43:35|5.084
22:43:37|5.084
22:43:37|5.084
22:43:38|5.084
22:43:39|5.084
22:43:40|5.084
22:43:41|5.084
22:43:42|5.084
22:43:43|5.084
22:43:44|5.084
22:43:45|5.084
22:43:46|5.08
22:43:47|5.08
22:43:48|5.08
22:43:50|5.08
22:43:51|5.078
22:43:52|5.078
22:43:53|5.078
22:43:54|5.078
22:43:55|5.078
22:43:56|5.078
22:43:57|5.078
22:43:58|5.078
22:43:59|5.078
22:44:00|5.078
22:44:01|5.076
22:44:02|5.076
22:44:03|5.075
22:44:04|5.075
22:44:05|5.075
22:44:06|5.075
22:44:07|5.072
22:44:08|5.071
22:44:10|5.071
22:44:10|5.071
22:44:11|5.071
22:44:12|5.071
22:44:14|5.071
22:44:15|5.071
22:44:16|5.071
22:44:16|5.071
22:44:17|5.071
22:44:19|5.071
22:44:20|5.071
22:44:20|5.071
22:44:21|5.071
22:44:22|5.067
22:44:23|5.067
22:44:24|5.067
22:44:25|5.067
22:44:26|5.067
22:44:27|5.069
22:44:28|5.069
22:44:29|5.069
22:44:30|5.069
22:44:31|5.069
22:44:33|5.069
22:44:33|5.069
22:44:34|5.069
22:44:35|5.069
22:44:36|5.069
22:44:38|5.069
22:44:38|5.069
22:44:40|5.069
22:44:40|5.074
22:44:41|5.074
22:44:42|5.074
22:44:43|5.074
22:44:44|5.074
22:44:45|5.074
22:44:46|5.074
22:44:47|5.074
22:44:48|5.074
22:44:49|5.074
22:44:51|5.074
22:44:53|5.074
22:44:54|5.074
22:44:55|5.074
22:44:56|5.074
22:44:57|5.074
22:44:58|5.074
22:44:58|5.074
22:45:00|5.074
22:45:01|5.074
22:45:02|5.074
22:45:02|5.074
22:45:04|5.074
22:45:04|5.074
22:45:05|5.074
22:45:07|5.074
22:45:08|5.074
22:45:09|5.074
22:45:10|5.074
22:45:11|5.074
22:45:11|5.074
22:45:13|5.074
22:45:13|5.074
22:45:15|5.074
22:45:16|5.074
22:45:17|5.074
22:45:18|5.074
22:45:19|5.074
22:45:20|5.074
22:45:20|5.074
22:45:21|5.074
22:45:23|5.074
22:45:24|5.074
22:45:25|5.074
22:45:25|5.074
22:45:27|5.074
22:45:27|5.074
22:45:29|5.074
22:45:29|5.074
22:45:31|5.074
22:45:32|5.074
22:45:33|5.074
22:45:34|5.074
22:45:34|5.074
22:45:36|5.074
22:45:37|5.074
22:45:38|5.074
22:45:39|5.074
22:45:40|5.073
22:45:40|5.073
22:45:41|5.073
22:45:43|5.073
22:45:44|5.072
22:45:45|5.072
22:45:46|5.072
22:45:47|5.072
22:45:48|5.072
22:45:49|5.072
22:45:50|5.069
22:45:51|5.069
22:45:53|5.069
22:45:54|5.069
22:45:56|5.069
22:45:56|5.069
22:45:58|5.069
22:45:59|5.069
22:46:00|5.069
22:46:01|5.069
22:46:02|5.069
22:46:03|5.069
22:46:04|5.069
22:46:05|5.069
22:46:06|5.069
22:46:08|5.069
22:46:08|5.069
22:46:09|5.069
22:46:10|5.069
22:46:12|5.066
22:46:12|5.066
22:46:13|5.066
22:46:14|5.066
22:46:16|5.066
22:46:17|5.066
22:46:17|5.066
22:46:19|5.066
22:46:20|5.066
22:46:21|5.065
22:46:21|5.065
22:46:23|5.065
22:46:24|5.065
22:46:24|5.065
22:46:26|5.065
22:46:27|5.065
22:46:28|5.065
22:46:29|5.064
22:46:30|5.064
22:46:31|5.062
22:46:32|5.064
22:46:33|5.064
22:46:34|5.064
22:46:35|5.064
22:46:36|5.064
22:46:37|5.064
22:46:38|5.064
22:46:39|5.064
22:46:40|5.064
22:46:41|5.063
22:46:42|5.063
22:46:43|5.063
22:46:44|5.063
22:46:45|5.063
22:46:46|5.063
22:46:47|5.061
22:46:48|5.063
22:46:49|5.068
22:46:50|5.068
22:46:51|5.068
22:46:52|5.068
22:46:54|5.068
22:46:54|5.068
22:46:56|5.068
22:46:57|5.068
22:46:58|5.068
22:46:59|5.068
22:47:00|5.068
22:47:02|5.068
22:47:03|5.068
22:47:03|5.068
22:47:05|5.068
22:47:06|5.068
22:47:06|5.068
22:47:07|5.068
22:47:08|5.068
22:47:09|5.068
22:47:10|5.068
22:47:11|5.068
22:47:12|5.068
22:47:13|5.08
22:47:15|5.08
22:47:15|5.08
22:47:16|5.08
22:47:18|5.08
22:47:18|5.08
22:47:19|5.08
22:47:20|5.08
22:47:21|5.091
22:47:22|5.091
22:47:24|5.091
22:47:25|5.091
22:47:25|5.091
22:47:27|5.091
22:47:27|5.091
22:47:28|5.091
22:47:29|5.091
22:47:30|5.091
22:47:31|5.092
22:47:32|5.088
22:47:34|5.085
22:47:34|5.085
22:47:35|5.085
22:47:36|5.085
22:47:37|5.085
22:47:38|5.085
22:47:39|5.085
22:47:40|5.085
22:47:41|5.085
22:47:42|5.085
22:47:43|5.085
22:47:44|5.085
22:47:45|5.085
22:47:46|5.085
22:47:47|5.085
22:47:48|5.085
22:47:49|5.082
22:47:50|5.085
22:47:51|5.085
22:47:52|5.085
22:47:54|5.085
22:47:55|5.085
22:47:56|5.085
22:47:57|5.085
22:47:58|5.085
22:47:59|5.085
22:48:00|5.085
22:48:01|5.085
22:48:03|5.085
22:48:03|5.085
22:48:05|5.085
22:48:06|5.086
22:48:06|5.086
22:48:08|5.086
22:48:09|5.086
22:48:10|5.086
22:48:11|5.086
22:48:12|5.086
22:48:12|5.086
22:48:13|5.086
22:48:15|5.086
22:48:16|5.086
22:48:17|5.086
22:48:17|5.086
22:48:19|5.086
22:48:20|5.086
22:48:21|5.086
22:48:21|5.086
22:48:23|5.086
22:48:24|5.086
22:48:25|5.086
22:48:25|5.092
22:48:27|5.092
22:48:28|5.092
22:48:29|5.092
22:48:30|5.092
22:48:31|5.092
22:48:32|5.092
22:48:33|5.092
22:48:34|5.092
22:48:36|5.091
22:48:36|5.091
22:48:37|5.091
22:48:38|5.091
22:48:40|5.091
22:48:40|5.091
22:48:41|5.091
22:48:42|5.091
22:48:43|5.091
22:48:44|5.091
22:48:45|5.091
22:48:46|5.091
22:48:47|5.091
22:48:49|5.09
22:48:49|5.09
22:48:50|5.09
22:48:52|5.09
22:48:52|5.09
22:48:53|5.09
22:48:55|5.09
22:48:56|5.09
22:48:57|5.091
22:48:59|5.091
22:49:00|5.091
22:49:01|5.091
22:49:02|5.091
22:49:03|5.091
22:49:04|5.091
22:49:05|5.091
22:49:06|5.091
22:49:06|5.091
22:49:08|5.091
22:49:08|5.091
22:49:09|5.091
22:49:12|5.091
22:49:12|5.091
22:49:13|5.091
22:49:14|5.091
22:49:15|5.091
22:49:17|5.091
22:49:17|5.091
22:49:18|5.091
22:49:20|5.091
22:49:21|5.091
22:49:21|5.091
22:49:22|5.091
22:49:23|5.091
22:49:24|5.091
22:49:25|5.091
22:49:26|5.091
22:49:28|5.091
22:49:28|5.091
22:49:30|5.091
22:49:30|5.091
22:49:32|5.091
22:49:32|5.091
22:49:34|5.091
22:49:35|5.091
22:49:36|5.091
22:49:36|5.091
22:49:38|5.091
22:49:38|5.091
22:49:39|5.091
22:49:41|5.091
22:49:42|5.091
22:49:42|5.091
22:49:43|5.091
22:49:44|5.091
22:49:45|5.091
22:49:46|5.091
22:49:48|5.09
22:49:48|5.09
22:49:49|5.09
22:49:50|5.09
22:49:51|5.09
22:49:52|5.09
22:49:54|5.09
22:49:55|5.09
22:49:56|5.09
22:49:58|5.09
22:49:59|5.09
22:50:01|5.09
22:50:01|5.09
22:50:03|5.09
22:50:04|5.09
22:50:05|5.09
22:50:05|5.09
22:50:06|5.09
22:50:08|5.09
22:50:09|5.09
22:50:09|5.092
22:50:11|5.092
22:50:12|5.092
22:50:12|5.092
22:50:14|5.09
22:50:15|5.09
22:50:15|5.089
22:50:16|5.089
22:50:17|5.09
22:50:18|5.09
22:50:19|5.09
22:50:20|5.09
22:50:21|5.09
22:50:22|5.09
22:50:23|5.09
22:50:24|5.09
22:50:25|5.09
22:50:26|5.09
22:50:27|5.09
22:50:29|5.09
22:50:30|5.09
22:50:30|5.09
22:50:32|5.09
22:50:33|5.09
22:50:33|5.09
22:50:34|5.09
22:50:36|5.09
22:50:36|5.09
22:50:37|5.09
22:50:39|5.09
22:50:40|5.09
22:50:40|5.09
22:50:41|5.091
22:50:42|5.091
22:50:43|5.091
22:50:44|5.091
22:50:45|5.091
22:50:46|5.091
22:50:47|5.091
22:50:49|5.091
22:50:49|5.091
22:50:51|5.091
22:50:51|5.091
22:50:53|5.091
22:50:54|5.091
22:50:55|5.091
22:50:56|5.091
22:50:58|5.09
22:50:59|5.09
22:50:59|5.089
22:51:00|5.089
22:51:01|5.088
22:51:02|5.088
22:51:03|5.088
22:51:05|5.088
22:51:05|5.088
22:51:06|5.088
22:51:07|5.088
22:51:09|5.088
22:51:10|5.088
22:51:10|5.087
22:51:11|5.088
22:51:12|5.088
22:51:13|5.088
22:51:14|5.088
22:51:15|5.088
22:51:16|5.088
22:51:17|5.088
22:51:19|5.088
22:51:19|5.088
22:51:20|5.088
22:51:21|5.088
22:51:23|5.084
22:51:23|5.085
22:51:24|5.085
22:51:25|5.085
22:51:26|5.085
22:51:28|5.085
22:51:28|5.084
22:51:29|5.084
22:51:31|5.084
22:51:31|5.084
22:51:32|5.084
22:51:33|5.081
22:51:34|5.081
22:51:35|5.081
22:51:36|5.081
22:51:37|5.081
22:51:38|5.081
22:51:39|5.081
22:51:40|5.08
22:51:41|5.08
22:51:42|5.08
22:51:43|5.08
22:51:44|5.08
22:51:45|5.08
22:51:46|5.08
22:51:48|5.08
22:51:48|5.08
22:51:49|5.08
22:51:50|5.08
22:51:51|5.08
22:51:52|5.08
22:51:54|5.08
22:51:54|5.075
22:51:55|5.075
22:51:56|5.075
22:51:58|5.075
22:51:59|5.075
22:52:00|5.075
22:52:01|5.075
22:52:02|5.075
22:52:03|5.075
22:52:04|5.075
22:52:05|5.075
22:52:06|5.074
22:52:07|5.074
22:52:08|5.073
22:52:09|5.073
22:52:10|5.073
22:52:11|5.073
22:52:12|5.073
22:52:13|5.073
22:52:14|5.073
22:52:15|5.073
22:52:16|5.073
22:52:17|5.073
22:52:18|5.073
22:52:19|5.073
22:52:20|5.073
22:52:22|5.073
22:52:22|5.073
22:52:24|5.073
22:52:24|5.073
22:52:26|5.073
22:52:26|5.073
22:52:27|5.073
22:52:28|5.07
22:52:29|5.07
22:52:31|5.07
22:52:31|5.07
22:52:32|5.07
22:52:33|5.07
22:52:34|5.07
22:52:35|5.07
22:52:36|5.07
22:52:37|5.07
22:52:39|5.07
22:52:40|5.07
22:52:40|5.07
22:52:41|5.069
22:52:43|5.069
22:52:44|5.068
22:52:44|5.068
22:52:46|5.068
22:52:46|5.068
22:52:47|5.068
22:52:48|5.068
22:52:50|5.068
22:52:50|5.068
22:52:51|5.067
22:52:52|5.067
22:52:54|5.067
22:52:54|5.067
22:52:56|5.067
22:52:56|5.067
22:52:57|5.067
22:52:59|5.067
22:53:00|5.067
22:53:02|5.067
22:53:03|5.067
22:53:03|5.067
22:53:05|5.067
22:53:06|5.067
22:53:06|5.067
22:53:08|5.067
22:53:09|5.067
22:53:10|5.067
22:53:11|5.067
22:53:12|5.067
22:53:13|5.067
22:53:14|5.067
22:53:15|5.067
22:53:16|5.067
22:53:17|5.067
22:53:17|5.067
22:53:20|5.067
22:53:20|5.067
22:53:22|5.071
22:53:22|5.069
22:53:23|5.07
22:53:24|5.069
22:53:25|5.07
22:53:26|5.07
22:53:27|5.07
22:53:28|5.07
22:53:30|5.07
22:53:31|5.07
22:53:31|5.07
22:53:32|5.07
22:53:33|5.07
22:53:34|5.07
22:53:35|5.07
22:53:36|5.069
22:53:37|5.07
22:53:38|5.07
22:53:39|5.068
22:53:41|5.068
22:53:41|5.068
22:53:43|5.068
22:53:43|5.068
22:53:44|5.068
22:53:45|5.068
22:53:46|5.068
22:53:47|5.068
22:53:49|5.068
22:53:50|5.068
22:53:51|5.068
22:53:52|5.07
22:53:52|5.07
22:53:53|5.07
22:53:55|5.07
22:53:55|5.07
22:53:56|5.07
22:53:57|5.07
22:53:58|5.07
22:53:59|5.07
22:54:01|5.07
22:54:03|5.07
22:54:05|5.07
22:54:05|5.07
22:54:07|5.07
22:54:08|5.07
22:54:09|5.07
22:54:10|5.07
22:54:11|5.07
22:54:12|5.07
22:54:13|5.07
22:54:14|5.079
22:54:15|5.079
22:54:16|5.079
22:54:17|5.079
22:54:18|5.079
22:54:19|5.079
22:54:20|5.079
22:54:21|5.079
22:54:22|5.079
22:54:23|5.079
22:54:24|5.079
22:54:25|5.079
22:54:26|5.079
22:54:27|5.079
22:54:28|5.079
22:54:30|5.079
22:54:30|5.079
22:54:31|5.079
22:54:32|5.079
22:54:33|5.079
22:54:34|5.082
22:54:35|5.082
22:54:36|5.082
22:54:37|5.082
22:54:38|5.082
22:54:40|5.082
22:54:40|5.082
22:54:41|5.082
22:54:42|5.082
22:54:43|5.082
22:54:44|5.082
22:54:45|5.082
22:54:46|5.082
22:54:47|5.082
22:54:48|5.082
22:54:49|5.082
22:54:50|5.082
22:54:51|5.091
22:54:52|5.091
22:54:53|5.091
22:54:54|5.093
22:54:55|5.094
22:54:56|5.094
22:54:57|5.094
22:54:58|5.092
22:54:59|5.091
22:55:01|5.091
22:55:02|5.091
22:55:03|5.091
22:55:04|5.091
22:55:06|5.091
22:55:07|5.091
22:55:08|5.091
22:55:08|5.091
22:55:09|5.094
22:55:10|5.094
22:55:11|5.094
22:55:12|5.094
22:55:13|5.095
22:55:14|5.095
22:55:15|5.095
22:55:17|5.095
22:55:18|5.095
22:55:18|5.095
22:55:20|5.095
22:55:21|5.095
22:55:22|5.095
22:55:23|5.095
22:55:24|5.095
22:55:25|5.096
22:55:26|5.096
22:55:27|5.096
22:55:28|5.096
22:55:29|5.095
22:55:30|5.097
22:55:31|5.097
22:55:32|5.097
22:55:33|5.1
22:55:34|5.1
22:55:36|5.1
22:55:36|5.1
22:55:37|5.1
22:55:38|5.1
22:55:39|5.1
22:55:40|5.1
22:55:42|5.1
22:55:42|5.1
22:55:43|5.1
22:55:44|5.1
22:55:45|5.1
22:55:46|5.1
22:55:48|5.1
22:55:48|5.1
22:55:49|5.103
22:55:50|5.103
22:55:52|5.103
22:55:52|5.103
22:55:53|5.103
22:55:55|5.103
22:55:55|5.105
22:55:56|5.105
22:55:58|5.105
22:55:58|5.105
22:55:59|5.105
22:56:01|5.105
22:56:01|5.105
22:56:03|5.105
22:56:04|5.105
22:56:06|5.105
22:56:06|5.105
22:56:07|5.105
22:56:08|5.105
22:56:09|5.107
22:56:11|5.107
22:56:11|5.107
22:56:13|5.107
22:56:13|5.107
22:56:14|5.107
22:56:15|5.107
22:56:16|5.107
22:56:18|5.107
22:56:19|5.107
22:56:20|5.106
22:56:21|5.106
22:56:22|5.105
22:56:22|5.105
22:56:24|5.103
22:56:25|5.1
22:56:26|5.104
22:56:27|5.107
22:56:28|5.107
22:56:28|5.107
22:56:30|5.107
22:56:31|5.107
22:56:32|5.105
22:56:33|5.105
22:56:34|5.105
22:56:35|5.105
22:56:36|5.105
22:56:37|5.105
22:56:38|5.105
22:56:39|5.105
22:56:40|5.105
22:56:41|5.105
22:56:42|5.105
22:56:43|5.105
22:56:44|5.105
22:56:45|5.105
22:56:46|5.105
22:56:47|5.105
22:56:48|5.104
22:56:49|5.104
22:56:50|5.104
22:56:51|5.104
22:56:52|5.104
22:56:53|5.104
22:56:54|5.104
22:56:55|5.104
22:56:56|5.104
22:56:57|5.104
22:56:58|5.104
22:56:59|5.104
22:57:00|5.104
22:57:01|5.104
22:57:02|5.104
22:57:04|5.103
22:57:04|5.103
22:57:06|5.103
22:57:07|5.103
22:57:07|5.102
22:57:10|5.096
22:57:10|5.096
22:57:12|5.096
22:57:12|5.096
22:57:13|5.09
22:57:14|5.091
22:57:16|5.091
22:57:17|5.092
22:57:18|5.092
22:57:18|5.092
22:57:20|5.092
22:57:20|5.092
22:57:22|5.092
22:57:22|5.094
22:57:23|5.091
22:57:25|5.091
22:57:25|5.091
22:57:27|5.092
22:57:27|5.092
22:57:28|5.092
22:57:29|5.092
22:57:30|5.092
22:57:31|5.092
22:57:32|5.092
22:57:34|5.092
22:57:34|5.092
22:57:35|5.092
22:57:37|5.092
22:57:37|5.092
22:57:38|5.091
22:57:39|5.091
22:57:41|5.091
22:57:42|5.09
22:57:42|5.09
22:57:43|5.09
22:57:44|5.09
22:57:45|5.09
22:57:46|5.09
22:57:47|5.09
22:57:48|5.09
22:57:50|5.09
22:57:51|5.091
22:57:51|5.091
22:57:52|5.091
22:57:53|5.091
22:57:55|5.092
22:57:56|5.092
22:57:56|5.092
22:57:58|5.092
22:57:58|5.092
22:58:00|5.092
22:58:01|5.092
22:58:02|5.092
22:58:02|5.091
22:58:05|5.091
22:58:06|5.091
22:58:07|5.091
22:58:07|5.091
22:58:09|5.091
22:58:10|5.091
22:58:11|5.091
22:58:12|5.091
22:58:13|5.091
22:58:14|5.091
22:58:15|5.091
22:58:15|5.091
22:58:16|5.091
22:58:17|5.093
22:58:19|5.093
22:58:20|5.093
22:58:21|5.095
22:58:22|5.095
22:58:23|5.095
22:58:24|5.095
22:58:25|5.095
22:58:26|5.095
22:58:27|5.095
22:58:28|5.095
22:58:29|5.095
22:58:30|5.095
22:58:31|5.095
22:58:32|5.095
22:58:33|5.095
22:58:34|5.095
22:58:36|5.095
22:58:36|5.095
22:58:38|5.095
22:58:38|5.095
22:58:39|5.103
22:58:40|5.103
22:58:42|5.103
22:58:42|5.103
22:58:43|5.103
22:58:45|5.103
22:58:45|5.103
22:58:46|5.103
22:58:48|5.103
22:58:48|5.103
22:58:49|5.103
22:58:50|5.103
22:58:51|5.104
22:58:52|5.103
22:58:53|5.103
22:58:55|5.103
22:58:55|5.103
22:58:56|5.102
22:58:58|5.102
22:58:58|5.102
22:59:00|5.102
22:59:01|5.102
22:59:02|5.102
22:59:02|5.102
22:59:04|5.102
22:59:05|5.102
22:59:06|5.102
22:59:07|5.102
22:59:07|5.102
22:59:10|5.102
22:59:11|5.102
22:59:12|5.102
22:59:13|5.102
22:59:14|5.102
22:59:15|5.102
22:59:16|5.102
22:59:16|5.102
22:59:18|5.102
22:59:19|5.102
22:59:20|5.102
22:59:21|5.102
22:59:22|5.102
22:59:23|5.102
22:59:24|5.099
22:59:25|5.099
22:59:27|5.099
22:59:28|5.099
22:59:29|5.099
22:59:30|5.099
22:59:31|5.099
22:59:31|5.099
22:59:32|5.099
22:59:34|5.099
22:59:35|5.099
22:59:36|5.099
22:59:36|5.099
22:59:37|5.099
22:59:39|5.097
22:59:39|5.097
22:59:41|5.097
22:59:41|5.097
22:59:42|5.097
22:59:44|5.097
22:59:45|5.097
22:59:46|5.097
22:59:47|5.097
22:59:48|5.097
22:59:48|5.097
22:59:50|5.097
22:59:52|5.095
22:59:52|5.095
22:59:53|5.095
22:59:54|5.095
22:59:56|5.095
22:59:56|5.095
22:59:57|5.095
22:59:58|5.095
22:59:59|5.095
23:00:00|5.095
23:00:01|5.095
23:00:02|5.095
23:00:03|5.095
23:00:04|5.095
23:00:06|5.095
23:00:08|5.095
23:00:08|5.095
23:00:10|5.095
23:00:11|5.095
23:00:12|5.093
23:00:13|5.093
23:00:14|5.093
23:00:15|5.093
23:00:16|5.093
23:00:17|5.093
23:00:18|5.093
23:00:19|5.093
23:00:20|5.093
23:00:21|5.093
23:00:22|5.093
23:00:23|5.093
23:00:24|5.093
23:00:25|5.093
23:00:26|5.093
23:00:27|5.093
23:00:28|5.093
23:00:30|5.095
23:00:30|5.095
23:00:31|5.095
23:00:32|5.095
23:00:33|5.095
23:00:34|5.095
23:00:36|5.095
23:00:37|5.095
23:00:38|5.095
23:00:40|5.095
23:00:40|5.095
23:00:41|5.095
23:00:43|5.095
23:00:44|5.095
23:00:45|5.095
23:00:46|5.095
23:00:47|5.095
23:00:48|5.084
23:00:50|5.081
23:00:50|5.078
23:00:51|5.079
23:00:52|5.081
23:00:53|5.081
23:00:54|5.081
23:00:55|5.081
23:00:56|5.087
23:00:57|5.088
23:00:58|5.088
23:00:59|5.088
23:01:00|5.088
23:01:01|5.089
23:01:02|5.089
23:01:03|5.089
23:01:04|5.09
23:01:05|5.09
23:01:07|5.09
23:01:08|5.089
23:01:10|5.089
23:01:10|5.089
23:01:11|5.089
23:01:13|5.085
23:01:14|5.085
23:01:15|5.085
23:01:16|5.085
23:01:17|5.086
23:01:18|5.086
23:01:20|5.086
23:01:20|5.086
23:01:21|5.086
23:01:22|5.086
23:01:24|5.086
23:01:25|5.086
23:01:25|5.083
23:01:26|5.083
23:01:27|5.083
23:01:29|5.082
23:01:29|5.079
23:01:31|5.079
23:01:32|5.077
23:01:32|5.077
23:01:33|5.077
23:01:34|5.077
23:01:35|5.077
23:01:37|5.077
23:01:37|5.077
23:01:38|5.077
23:01:39|5.076
23:01:40|5.076
23:01:42|5.076
23:01:43|5.073
23:01:44|5.073
23:01:44|5.073
23:01:45|5.073
23:01:47|5.073
23:01:47|5.073
23:01:49|5.073
23:01:49|5.073
23:01:51|5.073
23:01:52|5.073
23:01:52|5.073
23:01:53|5.073
23:01:54|5.074
23:01:56|5.074
23:01:56|5.074
23:01:58|5.074
23:01:58|5.074
23:02:00|5.072
23:02:00|5.072
23:02:01|5.072
23:02:03|5.072
23:02:04|5.072
23:02:04|5.073
23:02:06|5.073
23:02:07|5.073
23:02:09|5.085
23:02:09|5.085
23:02:11|5.084
23:02:12|5.084
23:02:13|5.084
23:02:13|5.084
23:02:15|5.084
23:02:15|5.084
23:02:16|5.084
23:02:17|5.084
23:02:19|5.079
23:02:19|5.079
23:02:20|5.08
23:02:21|5.08
23:02:22|5.08
23:02:23|5.08
23:02:24|5.08
23:02:26|5.08
23:02:27|5.082
23:02:28|5.082
23:02:29|5.082
23:02:30|5.082
23:02:31|5.083
23:02:32|5.083
23:02:33|5.083
23:02:34|5.083
23:02:35|5.083
23:02:37|5.081
23:02:38|5.081
23:02:39|5.081
23:02:39|5.081
23:02:40|5.081
23:02:41|5.081
23:02:42|5.081
23:02:43|5.081
23:02:44|5.081
23:02:45|5.081
23:02:46|5.081
23:02:48|5.081
23:02:48|5.081
23:02:49|5.081
23:02:50|5.077
23:02:51|5.077
23:02:52|5.077
23:02:53|5.078
23:02:54|5.078
23:02:56|5.078
23:02:56|5.078
23:02:57|5.078
23:02:58|5.078
23:02:59|5.075
23:03:00|5.075
23:03:01|5.075
23:03:02|5.072
23:03:03|5.072
23:03:04|5.077
23:03:05|5.076
23:03:06|5.076
23:03:08|5.076
23:03:09|5.07
23:03:11|5.073
23:03:11|5.073
23:03:12|5.073
23:03:14|5.073
23:03:15|5.073
23:03:15|5.073
23:03:16|5.073
23:03:18|5.073
23:03:18|5.073
23:03:20|5.072
23:03:21|5.072
23:03:22|5.072
23:03:22|5.072
23:03:23|5.073
23:03:24|5.073
23:03:25|5.073
23:03:27|5.075
23:03:27|5.075
23:03:29|5.075
23:03:29|5.075
23:03:30|5.075
23:03:32|5.075
23:03:33|5.075
23:03:34|5.076
23:03:35|5.076
23:03:36|5.076
23:03:36|5.076
23:03:38|5.076
23:03:39|5.076
23:03:41|5.076
23:03:42|5.076
23:03:42|5.076
23:03:44|5.076
23:03:44|5.076
23:03:45|5.076
23:03:46|5.076
23:03:47|5.076
23:03:48|5.076
23:03:49|5.076
23:03:51|5.076
23:03:52|5.076
23:03:52|5.076
23:03:54|5.076
23:03:54|5.076
23:03:55|5.076
23:03:57|5.076
23:03:57|5.076
23:03:58|5.072
23:04:00|5.072
23:04:00|5.073
23:04:01|5.073
23:04:03|5.074
23:04:03|5.075
23:04:05|5.076
23:04:05|5.076
23:04:07|5.076
23:04:07|5.076
23:04:08|5.076
23:04:09|5.076
23:04:11|5.076
23:04:12|5.076
23:04:14|5.076
23:04:15|5.076
23:04:16|5.076
23:04:17|5.076
23:04:17|5.076
23:04:18|5.076
23:04:20|5.076
23:04:21|5.076
23:04:22|5.076
23:04:23|5.076
23:04:24|5.076
23:04:24|5.076
23:04:25|5.076
23:04:26|5.076
23:04:28|5.076
23:04:28|5.076
23:04:29|5.076
23:04:30|5.076
23:04:32|5.076
23:04:32|5.076
23:04:33|5.076
23:04:34|5.076
23:04:35|5.076
23:04:37|5.076
23:04:38|5.076
23:04:39|5.076
23:04:40|5.076
23:04:41|5.076
23:04:42|5.086
23:04:43|5.086
23:04:44|5.086
23:04:45|5.086
23:04:46|5.086
23:04:47|5.086
23:04:48|5.086
23:04:49|5.086
23:04:50|5.086
23:04:52|5.086
23:04:52|5.086
23:04:53|5.086
23:04:54|5.086
23:04:55|5.086
23:04:57|5.086
23:04:57|5.086
23:04:58|5.086
23:04:59|5.086
23:05:00|5.086
23:05:01|5.091
23:05:02|5.091
23:05:03|5.091
23:05:05|5.091
23:05:05|5.091
23:05:07|5.091
23:05:07|5.091
23:05:08|5.091
23:05:10|5.091
23:05:10|5.091
23:05:12|5.091
23:05:13|5.096
23:05:15|5.096
23:05:16|5.096
23:05:17|5.096
23:05:18|5.096
23:05:18|5.096
23:05:19|5.096
23:05:21|5.096
23:05:21|5.096
23:05:22|5.096
23:05:24|5.096
23:05:24|5.096
23:05:25|5.096
23:05:27|5.096
23:05:28|5.096
23:05:29|5.096
23:05:30|5.096
23:05:31|5.096
23:05:32|5.096
23:05:32|5.096
23:05:33|5.096
23:05:35|5.096
23:05:36|5.096
23:05:37|5.096
23:05:38|5.097
23:05:39|5.096
23:05:39|5.096
23:05:40|5.096
23:05:42|5.096
23:05:42|5.095
23:05:44|5.095
23:05:45|5.095
23:05:46|5.095
23:05:46|5.095
23:05:47|5.095
23:05:49|5.095
23:05:50|5.095
23:05:51|5.095
23:05:51|5.095
23:05:53|5.095
23:05:53|5.095
23:05:54|5.095
23:05:56|5.095
23:05:57|5.095
23:05:58|5.095
23:05:59|5.095
23:06:00|5.095
23:06:01|5.094
23:06:02|5.094
23:06:03|5.094
23:06:04|5.094
23:06:05|5.094
23:06:05|5.094
23:06:07|5.094
23:06:08|5.094
23:06:09|5.094
23:06:10|5.094
23:06:11|5.094
23:06:12|5.094
23:06:13|5.094
23:06:14|5.094
23:06:15|5.094
23:06:16|5.094
23:06:18|5.099
23:06:19|5.099
23:06:20|5.099
23:06:20|5.099
23:06:22|5.099
23:06:23|5.099
23:06:24|5.099
23:06:25|5.098
23:06:26|5.098
23:06:27|5.098
23:06:29|5.098
23:06:29|5.098
23:06:30|5.098
23:06:31|5.098
23:06:33|5.098
23:06:33|5.098
23:06:34|5.098
23:06:35|5.098
23:06:36|5.098
23:06:37|5.1
23:06:38|5.1
23:06:39|5.1
23:06:40|5.1
23:06:41|5.1
23:06:43|5.1
23:06:44|5.1
23:06:45|5.1
23:06:45|5.1
23:06:46|5.1
23:06:47|5.101
23:06:48|5.101
23:06:49|5.101
23:06:50|5.101
23:06:52|5.101
23:06:52|5.101
23:06:53|5.101
23:06:54|5.101
23:06:55|5.101
23:06:56|5.1
23:06:57|5.1
23:06:58|5.1
23:07:00|5.1
23:07:00|5.1
23:07:01|5.1
23:07:02|5.101
23:07:03|5.101
23:07:04|5.101
23:07:05|5.101
23:07:06|5.101
23:07:07|5.099
23:07:09|5.1
23:07:09|5.1
23:07:10|5.1
23:07:11|5.1
23:07:13|5.102
23:07:14|5.102
23:07:15|5.102
23:07:17|5.101
23:07:17|5.101
23:07:18|5.101
23:07:20|5.101
23:07:21|5.101
23:07:22|5.101
23:07:23|5.101
23:07:24|5.101
23:07:25|5.101
23:07:26|5.101
23:07:27|5.101
23:07:28|5.101
23:07:29|5.1
23:07:30|5.1
23:07:31|5.1
23:07:32|5.1
23:07:33|5.1
23:07:34|5.1
23:07:35|5.1
23:07:36|5.1
23:07:37|5.1
23:07:38|5.1
23:07:39|5.094
23:07:40|5.094
23:07:41|5.094
23:07:43|5.094
23:07:43|5.094
23:07:44|5.094
23:07:45|5.094
23:07:47|5.094
23:07:47|5.094
23:07:48|5.094
23:07:49|5.094
23:07:50|5.094
23:07:51|5.094
23:07:53|5.094
23:07:53|5.094
23:07:54|5.094
23:07:55|5.094
23:07:56|5.094
23:07:57|5.094
23:07:58|5.094
23:08:00|5.094
23:08:00|5.094
23:08:02|5.094
23:08:02|5.094
23:08:03|5.094
23:08:04|5.094
23:08:05|5.094
23:08:06|5.094
23:08:07|5.094
23:08:08|5.094
23:08:09|5.094
23:08:10|5.094
23:08:11|5.101
23:08:12|5.101
23:08:13|5.101
23:08:14|5.101
23:08:15|5.101
23:08:17|5.101
23:08:17|5.101
23:08:19|5.101
23:08:20|5.101
23:08:20|5.101
23:08:22|5.101
23:08:23|5.101
23:08:24|5.101
23:08:25|5.101
23:08:26|5.101
23:08:27|5.101
23:08:28|5.101
23:08:29|5.101
23:08:30|5.102
23:08:31|5.102
23:08:33|5.104
23:08:34|5.104
23:08:34|5.104
23:08:35|5.104
23:08:37|5.104
23:08:38|5.104
23:08:38|5.104
23:08:40|5.104
23:08:40|5.104
23:08:42|5.104
23:08:43|5.104
23:08:43|5.104
23:08:45|5.104
23:08:46|5.104
23:08:46|5.104
23:08:48|5.104
23:08:49|5.104
23:08:50|5.104
23:08:52|5.113
23:08:53|5.108
23:08:53|5.108
23:08:54|5.108
23:08:55|5.108
23:08:56|5.108
23:08:57|5.108
23:08:59|5.108
23:08:59|5.108
23:09:00|5.108
23:09:02|5.108
23:09:02|5.108
23:09:03|5.108
23:09:04|5.108
23:09:05|5.108
23:09:06|5.107
23:09:07|5.107
23:09:08|5.107
23:09:09|5.107
23:09:11|5.107
23:09:11|5.107
23:09:12|5.109
23:09:13|5.11
23:09:15|5.11
23:09:17|5.11
23:09:18|5.11
23:09:19|5.11
23:09:20|5.11
23:09:20|5.11
23:09:21|5.112
23:09:22|5.112
23:09:23|5.112
23:09:25|5.112
23:09:25|5.112
23:09:27|5.112
23:09:28|5.112
23:09:29|5.112
23:09:29|5.112
23:09:31|5.112
23:09:31|5.112
23:09:33|5.112
23:09:33|5.112
23:09:34|5.112
23:09:35|5.112
23:09:37|5.112
23:09:37|5.112
23:09:39|5.112
23:09:40|5.112
23:09:41|5.112
23:09:42|5.112
23:09:42|5.112
23:09:43|5.112
23:09:44|5.112
23:09:45|5.112
23:09:46|5.112
23:09:47|5.112
23:09:48|5.112
23:09:50|5.112
23:09:50|5.112
23:09:52|5.112
23:09:53|5.112
23:09:54|5.112
23:09:54|5.112
23:09:56|5.112
23:09:56|5.112
23:09:58|5.119
23:09:58|5.119
23:10:00|5.119
23:10:01|5.119
23:10:02|5.118
23:10:03|5.118
23:10:04|5.118
23:10:05|5.118
23:10:05|5.118
23:10:06|5.118
23:10:07|5.118
23:10:09|5.118
23:10:10|5.118
23:10:11|5.118
23:10:12|5.118
23:10:13|5.118
23:10:14|5.118
23:10:15|5.118
23:10:16|5.118
23:10:17|5.118
23:10:17|5.118
23:10:19|5.13
23:10:20|5.13
23:10:21|5.13
23:10:22|5.13
23:10:23|5.13
23:10:24|5.13
23:10:25|5.13
23:10:26|5.13
23:10:27|5.13
23:10:28|5.13
23:10:30|5.136
23:10:30|5.136
23:10:31|5.136
23:10:32|5.136
23:10:33|5.136
23:10:35|5.136
23:10:36|5.135
23:10:36|5.135
23:10:38|5.135
23:10:38|5.133
23:10:40|5.133
23:10:40|5.133
23:10:42|5.133
23:10:43|5.133
23:10:43|5.133
23:10:45|5.133
23:10:45|5.133
23:10:46|5.133
23:10:48|5.133
23:10:48|5.133
23:10:50|5.133
23:10:50|5.133
23:10:51|5.133
23:10:52|5.133
23:10:53|5.133
23:10:54|5.133
23:10:55|5.133
23:10:57|5.133
23:10:58|5.133
23:10:59|5.133
23:11:00|5.134
23:11:01|5.134
23:11:01|5.133
23:11:02|5.133
23:11:04|5.133
23:11:06|5.133
23:11:07|5.133
23:11:08|5.133
23:11:09|5.133
23:11:10|5.133
23:11:11|5.133
23:11:12|5.133
23:11:13|5.133
23:11:15|5.133
23:11:16|5.133
23:11:17|5.133
23:11:18|5.134
23:11:19|5.134
23:11:20|5.134
23:11:21|5.134
23:11:22|5.134
23:11:23|5.136
23:11:24|5.136
23:11:25|5.136
23:11:26|5.133
23:11:27|5.133
23:11:29|5.133
23:11:29|5.133
23:11:31|5.133
23:11:32|5.133
23:11:32|5.133
23:11:33|5.133
23:11:35|5.133
23:11:37|5.133
23:11:37|5.133
23:11:38|5.133
23:11:39|5.133
23:11:41|5.133
23:11:42|5.136
23:11:43|5.136
23:11:44|5.136
23:11:46|5.136
23:11:47|5.136
23:11:48|5.136
23:11:49|5.136
23:11:50|5.136
23:11:51|5.136
23:11:53|5.136
23:11:53|5.136
23:11:54|5.136
23:11:56|5.136
23:11:57|5.136
23:11:57|5.136
23:11:58|5.136
23:12:00|5.136
23:12:01|5.136
23:12:01|5.139
23:12:03|5.139
23:12:03|5.139
23:12:05|5.139
23:12:05|5.139
23:12:07|5.139
23:12:08|5.139
23:12:09|5.139
23:12:10|5.139
23:12:11|5.139
23:12:12|5.139
23:12:13|5.139
23:12:14|5.139
23:12:15|5.136
23:12:16|5.136
23:12:17|5.136
23:12:18|5.136
23:12:19|5.133
23:12:20|5.133
23:12:21|5.133
23:12:22|5.133
23:12:23|5.133
23:12:24|5.133
23:12:25|5.133
23:12:26|5.133
23:12:27|5.13
23:12:28|5.13
23:12:29|5.131
23:12:30|5.131
23:12:31|5.131
23:12:32|5.131
23:12:33|5.134
23:12:34|5.132
23:12:35|5.132
23:12:37|5.132
23:12:38|5.134
23:12:39|5.134
23:12:39|5.134
23:12:41|5.134
23:12:42|5.134
23:12:43|5.137
23:12:44|5.137
23:12:45|5.137
23:12:46|5.137
23:12:46|5.137
23:12:48|5.138
23:12:49|5.138
23:12:50|5.138
23:12:51|5.138
23:12:52|5.138
23:12:53|5.138
23:12:54|5.138
23:12:55|5.139
23:12:56|5.139
23:12:57|5.139
23:12:58|5.139
23:12:59|5.139
23:13:00|5.139
23:13:01|5.139
23:13:02|5.139
23:13:03|5.139
23:13:04|5.139
23:13:06|5.139
23:13:06|5.139
23:13:08|5.139
23:13:08|5.139
23:13:09|5.139
23:13:11|5.139
23:13:11|5.139
23:13:13|5.139
23:13:13|5.139
23:13:15|5.139
23:13:16|5.139
23:13:17|5.139
23:13:17|5.139
23:13:19|5.139
23:13:20|5.139
23:13:20|5.139
23:13:22|5.139
23:13:22|5.139
23:13:23|5.139
23:13:24|5.139
23:13:25|5.139
23:13:27|5.139
23:13:27|5.14
23:13:29|5.14
23:13:29|5.14
23:13:31|5.14
23:13:31|5.14
23:13:32|5.14
23:13:34|5.14
23:13:35|5.14
23:13:36|5.14
23:13:37|5.14
23:13:38|5.14
23:13:39|5.14
23:13:40|5.14
23:13:41|5.144
23:13:42|5.144
23:13:43|5.144
23:13:44|5.144
23:13:45|5.144
23:13:46|5.144
23:13:48|5.144
23:13:49|5.144
23:13:49|5.144
23:13:51|5.144
23:13:52|5.144
23:13:54|5.144
23:13:54|5.144
23:13:56|5.144
23:13:57|5.144
23:13:57|5.144
23:13:58|5.144
23:14:00|5.144
23:14:00|5.146
23:14:02|5.146
23:14:02|5.146
23:14:04|5.146
23:14:05|5.146
23:14:06|5.146
23:14:06|5.146
23:14:07|5.146
23:14:09|5.146
23:14:09|5.146
23:14:11|5.146
23:14:12|5.146
23:14:12|5.146
23:14:14|5.146
23:14:15|5.146
23:14:16|5.146
23:14:17|5.146
23:14:18|5.146
23:14:19|5.146
23:14:20|5.146
23:14:21|5.146
23:14:22|5.146
23:14:22|5.146
23:14:24|5.146
23:14:25|5.146
23:14:26|5.146
23:14:27|5.146
23:14:28|5.146
23:14:29|5.146
23:14:30|5.151
23:14:31|5.151
23:14:32|5.151
23:14:33|5.151
23:14:34|5.151
23:14:35|5.151
23:14:36|5.151
23:14:37|5.151
23:14:38|5.151
23:14:39|5.151
23:14:40|5.151
23:14:41|5.151
23:14:42|5.153
23:14:43|5.153
23:14:44|5.153
23:14:45|5.153
23:14:46|5.154
23:14:47|5.154
23:14:48|5.154
23:14:49|5.154
23:14:51|5.154
23:14:51|5.154
23:14:52|5.154
23:14:53|5.154
23:14:55|5.155
23:14:55|5.155
23:14:57|5.155
23:14:57|5.155
23:14:58|5.155
23:14:59|5.155
23:15:01|5.155
23:15:02|5.155
23:15:04|5.155
23:15:05|5.155
23:15:06|5.155
23:15:07|5.155
23:15:08|5.155
23:15:09|5.155
23:15:10|5.155
23:15:10|5.155
23:15:12|5.155
23:15:12|5.155
23:15:14|5.155
23:15:15|5.155
23:15:16|5.155
23:15:16|5.155
23:15:18|5.155
23:15:19|5.155
23:15:20|5.155
23:15:20|5.155
23:15:22|5.155
23:15:23|5.151
23:15:24|5.151
23:15:25|5.151
23:15:26|5.151
23:15:27|5.151
23:15:28|5.151
23:15:29|5.151
23:15:31|5.151
23:15:31|5.151
23:15:32|5.151
23:15:34|5.151
23:15:34|5.151
23:15:35|5.151
23:15:36|5.152
23:15:37|5.152
23:15:38|5.152
23:15:40|5.152
23:15:41|5.151
23:15:42|5.151
23:15:42|5.148
23:15:44|5.148
23:15:44|5.146
23:15:45|5.146
23:15:47|5.146
23:15:47|5.146
23:15:49|5.146
23:15:50|5.146
23:15:50|5.146
23:15:52|5.146
23:15:53|5.152
23:15:54|5.151
23:15:55|5.151
23:15:55|5.151
23:15:57|5.151
23:15:58|5.151
23:15:58|5.151
23:16:00|5.151
23:16:01|5.151
23:16:02|5.151
23:16:02|5.159
23:16:03|5.159
23:16:05|5.159
23:16:06|5.159
23:16:06|5.159
23:16:08|5.159
23:16:09|5.159
23:16:10|5.159
23:16:11|5.159
23:16:12|5.159
23:16:13|5.159
23:16:13|5.159
23:16:15|5.159
23:16:16|5.159
23:16:18|5.159
23:16:19|5.159
23:16:19|5.159
23:16:21|5.159
23:16:21|5.159
23:16:23|5.159
23:16:23|5.159
23:16:25|5.159
23:16:26|5.159
23:16:27|5.159
23:16:27|5.159
23:16:29|5.159
23:16:29|5.159
23:16:30|5.159
23:16:32|5.159
23:16:33|5.159
23:16:33|5.159
23:16:35|5.161
23:16:36|5.161
23:16:37|5.161
23:16:38|5.161
23:16:39|5.161
23:16:40|5.161
23:16:41|5.161
23:16:42|5.161
23:16:43|5.161
23:16:44|5.161
23:16:45|5.161
23:16:46|5.161
23:16:47|5.161
23:16:48|5.161
23:16:49|5.161
23:16:50|5.161
23:16:51|5.161
23:16:52|5.161
23:16:53|5.161
23:16:54|5.161
23:16:55|5.161
23:16:56|5.161
23:16:57|5.161
23:16:58|5.161
23:16:59|5.161
23:17:00|5.161
23:17:01|5.161
23:17:02|5.161
23:17:03|5.161
23:17:04|5.161
23:17:05|5.161
23:17:06|5.161
23:17:07|5.161
23:17:08|5.161
23:17:09|5.161
23:17:10|5.161
23:17:11|5.161
23:17:12|5.161
23:17:13|5.161
23:17:14|5.162
23:17:16|5.162
23:17:16|5.162
23:17:18|5.162
23:17:18|5.162
23:17:20|5.162
23:17:22|5.162
23:17:23|5.162
23:17:23|5.162
23:17:24|5.162
23:17:26|5.162
23:17:27|5.162
23:17:28|5.162
23:17:29|5.162
23:17:29|5.162
23:17:31|5.162
23:17:31|5.162
23:17:33|5.162
23:17:33|5.168
23:17:35|5.168
23:17:36|5.168
23:17:37|5.168
23:17:38|5.169
23:17:39|5.167
23:17:40|5.167
23:17:41|5.167
23:17:42|5.167
23:17:43|5.167
23:17:44|5.167
23:17:45|5.167
23:17:47|5.167
23:17:47|5.167
23:17:49|5.167
23:17:50|5.167
23:17:51|5.167
23:17:52|5.167
23:17:53|5.167
23:17:54|5.167
23:17:55|5.167
23:17:56|5.167
23:17:57|5.167
23:17:57|5.168
23:17:58|5.168
23:18:00|5.17
23:18:01|5.168
23:18:02|5.168
23:18:02|5.168
23:18:04|5.169
23:18:05|5.169
23:18:06|5.169
23:18:06|5.169
23:18:08|5.169
23:18:09|5.17
23:18:10|5.17
23:18:11|5.17
23:18:12|5.171
23:18:13|5.17
23:18:14|5.17
23:18:15|5.17
23:18:16|5.17
23:18:17|5.17
23:18:18|5.17
23:18:20|5.17
23:18:21|5.17
23:18:22|5.17
23:18:23|5.17
23:18:23|5.17
23:18:25|5.17
23:18:26|5.17
23:18:26|5.17
23:18:28|5.17
23:18:29|5.17
23:18:29|5.17
23:18:31|5.17
23:18:32|5.17
23:18:33|5.169
23:18:34|5.169
23:18:34|5.169
23:18:35|5.169
23:18:37|5.169
23:18:38|5.169
23:18:39|5.169
23:18:40|5.169
23:18:41|5.169
23:18:42|5.169
23:18:43|5.169
23:18:44|5.169
23:18:45|5.161
23:18:46|5.161
23:18:47|5.161
23:18:48|5.161
23:18:49|5.161
23:18:50|5.161
23:18:51|5.161
23:18:52|5.161
23:18:53|5.161
23:18:54|5.161
23:18:55|5.161
23:18:56|5.161
23:18:57|5.161
23:18:58|5.161
23:18:59|5.161
23:19:00|5.161
23:19:01|5.161
23:19:02|5.161
23:19:03|5.169
23:19:04|5.169
23:19:05|5.169
23:19:06|5.169
23:19:07|5.172
23:19:08|5.172
23:19:09|5.172
23:19:10|5.172
23:19:11|5.172
23:19:12|5.172
23:19:13|5.172
23:19:14|5.178
23:19:15|5.178
23:19:16|5.184
23:19:17|5.184
23:19:19|5.184
23:19:20|5.184
23:19:21|5.184
23:19:23|5.184
23:19:24|5.184
23:19:25|5.184
23:19:27|5.182
23:19:28|5.182
23:19:28|5.181
23:19:30|5.181
23:19:31|5.181
23:19:32|5.181
23:19:32|5.182
23:19:34|5.182
23:19:35|5.182
23:19:36|5.182
23:19:36|5.182
23:19:38|5.182
23:19:38|5.182
23:19:40|5.182
23:19:40|5.182
23:19:42|5.184
23:19:42|5.183
23:19:44|5.183
23:19:45|5.183
23:19:45|5.183
23:19:46|5.183
23:19:47|5.183
23:19:48|5.183
23:19:49|5.183
23:19:50|5.183
23:19:51|5.183
23:19:53|5.183
23:19:53|5.183
23:19:54|5.182
23:19:56|5.182
23:19:57|5.184
23:19:58|5.184
23:19:59|5.184
23:20:00|5.184
23:20:00|5.184
23:20:02|5.184
23:20:03|5.184
23:20:05|5.183
23:20:05|5.185
23:20:06|5.185
23:20:07|5.184
23:20:08|5.183
23:20:09|5.183
23:20:10|5.182
23:20:11|5.182
23:20:12|5.182
23:20:13|5.182
23:20:15|5.182
23:20:15|5.182
23:20:17|5.182
23:20:17|5.182
23:20:18|5.186
23:20:19|5.186
23:20:21|5.186
23:20:23|5.186
23:20:24|5.186
23:20:25|5.186
23:20:25|5.186
23:20:27|5.186
23:20:27|5.186
23:20:28|5.186
23:20:30|5.186
23:20:30|5.186
23:20:31|5.182
23:20:33|5.182
23:20:34|5.182
23:20:35|5.182
23:20:36|5.182
23:20:37|5.182
23:20:38|5.182
23:20:39|5.182
23:20:40|5.182
23:20:41|5.182
23:20:42|5.182
23:20:43|5.182
23:20:44|5.182
23:20:45|5.182
23:20:46|5.182
23:20:47|5.182
23:20:48|5.186
23:20:50|5.186
23:20:51|5.186
23:20:51|5.187
23:20:52|5.187
23:20:53|5.187
23:20:55|5.187
23:20:55|5.187
23:20:56|5.187
23:20:57|5.187
23:20:58|5.187
23:20:59|5.187
23:21:00|5.187
23:21:01|5.187
23:21:02|5.187
23:21:04|5.187
23:21:05|5.191
23:21:05|5.191
23:21:06|5.191
23:21:07|5.191
23:21:08|5.188
23:21:09|5.188
23:21:10|5.188
23:21:11|5.188
23:21:13|5.188
23:21:14|5.188
23:21:15|5.188
23:21:15|5.188
23:21:16|5.188
23:21:17|5.188
23:21:18|5.187
23:21:19|5.187
23:21:20|5.187
23:21:22|5.186
23:21:23|5.184
23:21:24|5.184
23:21:25|5.184
23:21:26|5.184
23:21:28|5.184
23:21:29|5.184
23:21:29|5.184
23:21:31|5.184
23:21:31|5.184
23:21:33|5.184
23:21:34|5.184
23:21:35|5.184
23:21:36|5.184
23:21:37|5.184
23:21:38|5.184
23:21:39|5.184
23:21:40|5.184
23:21:40|5.194
23:21:42|5.194
23:21:43|5.194
23:21:43|5.194
23:21:45|5.194
23:21:45|5.194
23:21:46|5.194
23:21:47|5.191
23:21:48|5.191
23:21:50|5.192
23:21:50|5.192
23:21:51|5.192
23:21:53|5.192
23:21:54|5.192
23:21:55|5.192
23:21:57|5.192
23:21:57|5.192
23:21:58|5.192
23:21:59|5.192
23:22:00|5.192
23:22:01|5.192
23:22:02|5.192
23:22:03|5.192
23:22:04|5.192
23:22:05|5.192
23:22:06|5.192
23:22:08|5.192
23:22:09|5.193
23:22:10|5.193
23:22:10|5.193
23:22:12|5.192
23:22:13|5.192
23:22:14|5.192
23:22:15|5.192
23:22:15|5.192
23:22:16|5.192
23:22:17|5.192
23:22:18|5.192
23:22:19|5.192
23:22:20|5.192
23:22:21|5.19
23:22:23|5.19
23:22:25|5.19
23:22:26|5.187
23:22:27|5.185
23:22:28|5.185
23:22:28|5.185
23:22:29|5.185
23:22:31|5.185
23:22:32|5.185
23:22:32|5.185
23:22:34|5.185
23:22:35|5.185
23:22:36|5.185
23:22:36|5.185
23:22:38|5.185
23:22:38|5.185
23:22:40|5.185
23:22:41|5.185
23:22:42|5.185
23:22:43|5.185
23:22:44|5.185
23:22:45|5.185
23:22:46|5.185
23:22:47|5.185
23:22:48|5.185
23:22:49|5.185
23:22:50|5.185
23:22:51|5.183
23:22:52|5.183
23:22:53|5.182
23:22:54|5.182
23:22:56|5.182
23:22:57|5.182
23:22:57|5.183
23:22:59|5.183
23:22:59|5.183
23:23:01|5.183
23:23:02|5.183
23:23:03|5.182
23:23:03|5.182
23:23:05|5.182
23:23:06|5.182
23:23:06|5.182
23:23:08|5.182
23:23:09|5.182
23:23:09|5.182
23:23:11|5.182
23:23:12|5.182
23:23:13|5.182
23:23:14|5.182
23:23:15|5.182
23:23:16|5.182
23:23:17|5.182
23:23:18|5.182
23:23:19|5.173
23:23:20|5.172
23:23:21|5.172
23:23:22|5.172
23:23:23|5.172
23:23:25|5.172
23:23:26|5.172
23:23:27|5.172
23:23:28|5.172
23:23:29|5.172
23:23:30|5.172
23:23:31|5.172
23:23:32|5.172
23:23:33|5.172
23:23:34|5.172
23:23:35|5.172
23:23:36|5.172
23:23:37|5.172
23:23:38|5.172
23:23:39|5.172
23:23:40|5.172
23:23:41|5.172
23:23:43|5.172
23:23:43|5.166
23:23:45|5.167
23:23:46|5.167
23:23:46|5.167
23:23:48|5.167
23:23:49|5.167
23:23:49|5.167
23:23:50|5.167
23:23:51|5.167
23:23:53|5.167
23:23:53|5.167
23:23:54|5.167
23:23:55|5.167
23:23:56|5.167
23:23:57|5.167
23:23:59|5.167
23:24:00|5.167
23:24:00|5.167
23:24:02|5.167
23:24:02|5.167
23:24:03|5.167
23:24:04|5.164
23:24:05|5.164
23:24:06|5.164
23:24:07|5.164
23:24:08|5.164
23:24:09|5.164
23:24:10|5.164
23:24:11|5.164
23:24:13|5.164
23:24:13|5.164
23:24:14|5.164
23:24:15|5.164
23:24:16|5.164
23:24:18|5.164
23:24:18|5.164
23:24:20|5.164
23:24:20|5.164
23:24:21|5.164
23:24:22|5.164
23:24:23|5.164
23:24:25|5.164
23:24:26|5.164
23:24:27|5.164
23:24:28|5.164
23:24:29|5.164
23:24:30|5.164
23:24:31|5.164
23:24:32|5.164
23:24:33|5.164
23:24:34|5.164
23:24:35|5.164
23:24:36|5.164
23:24:38|5.164
23:24:38|5.164
23:24:40|5.164
23:24:40|5.164
23:24:42|5.164
23:24:43|5.164
23:24:43|5.164
23:24:45|5.164
23:24:46|5.164
23:24:47|5.164
23:24:48|5.164
23:24:49|5.164
23:24:50|5.164
23:24:51|5.164
23:24:51|5.164
23:24:53|5.164
23:24:54|5.164
23:24:55|5.164
23:24:56|5.164
23:24:57|5.164
23:24:58|5.164
23:24:59|5.164
23:25:00|5.164
23:25:00|5.164
23:25:01|5.164
23:25:04|5.172
23:25:04|5.172
23:25:05|5.172
23:25:06|5.172
23:25:07|5.172
23:25:08|5.172
23:25:09|5.172
23:25:10|5.172
23:25:11|5.172
23:25:12|5.172
23:25:14|5.172
23:25:14|5.172
23:25:15|5.172
23:25:16|5.172
23:25:18|5.172
23:25:19|5.172
23:25:19|5.172
23:25:21|5.177
23:25:21|5.177
23:25:23|5.177
23:25:23|5.177
23:25:25|5.177
23:25:26|5.177
23:25:28|5.177
23:25:28|5.177
23:25:30|5.177
23:25:31|5.177
23:25:32|5.177
23:25:33|5.177
23:25:34|5.177
23:25:35|5.177
23:25:36|5.177
23:25:37|5.177
23:25:38|5.177
23:25:39|5.177
23:25:40|5.178
23:25:41|5.178
23:25:42|5.178
23:25:43|5.178
23:25:44|5.178
23:25:45|5.178
23:25:46|5.178
23:25:47|5.178
23:25:49|5.178
23:25:49|5.178
23:25:50|5.178
23:25:52|5.178
23:25:52|5.178
23:25:53|5.178
23:25:54|5.178
23:25:55|5.178
23:25:57|5.178
23:25:58|5.178
23:25:59|5.178
23:26:00|5.183
23:26:01|5.183
23:26:02|5.183
23:26:03|5.183
23:26:04|5.183
23:26:04|5.183
23:26:05|5.183
23:26:06|5.183
23:26:08|5.183
23:26:09|5.183
23:26:10|5.183
23:26:11|5.179
23:26:11|5.179
23:26:13|5.179
23:26:13|5.179
23:26:15|5.182
23:26:16|5.182
23:26:17|5.182
23:26:18|5.182
23:26:19|5.178
23:26:20|5.175
23:26:20|5.175
23:26:22|5.175
23:26:22|5.175
23:26:23|5.175
23:26:25|5.175
23:26:25|5.175
23:26:26|5.175
23:26:28|5.175
23:26:30|5.175
23:26:31|5.175
23:26:31|5.175
23:26:33|5.175
23:26:34|5.175
23:26:34|5.175
23:26:36|5.175
23:26:36|5.175
23:26:37|5.175
23:26:38|5.175
23:26:40|5.175
23:26:41|5.175
23:26:42|5.175
23:26:42|5.175
23:26:43|5.175
23:26:45|5.175
23:26:46|5.175
23:26:47|5.175
23:26:48|5.175
23:26:49|5.175
23:26:50|5.175
23:26:51|5.175
23:26:51|5.175
23:26:53|5.175
23:26:54|5.175
23:26:55|5.175
23:26:56|5.175
23:26:57|5.175
23:26:59|5.175
23:26:59|5.175
23:27:01|5.175
23:27:01|5.179
23:27:03|5.179
23:27:03|5.179
23:27:04|5.179
23:27:06|5.179
23:27:06|5.179
23:27:07|5.179
23:27:09|5.179
23:27:10|5.179
23:27:11|5.179
23:27:12|5.179
23:27:13|5.179
23:27:14|5.182
23:27:15|5.182
23:27:16|5.182
23:27:17|5.182
23:27:18|5.182
23:27:19|5.182
23:27:20|5.182
23:27:21|5.182
23:27:22|5.182
23:27:23|5.182
23:27:24|5.182
23:27:25|5.182
23:27:26|5.182
23:27:28|5.182
23:27:29|5.182
23:27:30|5.182
23:27:30|5.178
23:27:32|5.178
23:27:33|5.178
23:27:34|5.178
23:27:35|5.178
23:27:36|5.178
23:27:37|5.178
23:27:38|5.178
23:27:39|5.178
23:27:40|5.178
23:27:41|5.178
23:27:42|5.178
23:27:43|5.178
23:27:44|5.178
23:27:45|5.178
23:27:46|5.178
23:27:47|5.178
23:27:48|5.178
23:27:49|5.178
23:27:50|5.178
23:27:51|5.178
23:27:52|5.178
23:27:54|5.178
23:27:54|5.178
23:27:55|5.178
23:27:57|5.178
23:27:57|5.178
23:27:58|5.178
23:27:59|5.178
23:28:00|5.178
23:28:02|5.178
23:28:03|5.178
23:28:03|5.178
23:28:05|5.178
23:28:06|5.178
23:28:06|5.18
23:28:08|5.18
23:28:09|5.18
23:28:10|5.18
23:28:11|5.18
23:28:12|5.18
23:28:13|5.18
23:28:14|5.18
23:28:15|5.18
23:28:15|5.18
23:28:17|5.18
23:28:18|5.184
23:28:19|5.184
23:28:20|5.184
23:28:20|5.187
23:28:21|5.19
23:28:23|5.19
23:28:23|5.19
23:28:25|5.19
23:28:25|5.19
23:28:26|5.19
23:28:28|5.19
23:28:30|5.19
23:28:31|5.19
23:28:31|5.19
23:28:33|5.19
23:28:34|5.19
23:28:35|5.19
23:28:36|5.19
23:28:37|5.19
23:28:38|5.19
23:28:39|5.19
23:28:40|5.19
23:28:41|5.19
23:28:42|5.19
23:28:43|5.19
23:28:44|5.19
23:28:46|5.19
23:28:46|5.19
23:28:48|5.19
23:28:48|5.19
23:28:50|5.19
23:28:51|5.19
23:28:51|5.186
23:28:52|5.186
23:28:53|5.186
23:28:55|5.186
23:28:55|5.186
23:28:56|5.186
23:28:58|5.186
23:28:59|5.186
23:29:00|5.186
23:29:00|5.186
23:29:02|5.186
23:29:02|5.186
23:29:04|5.186
23:29:05|5.186
23:29:06|5.186
23:29:07|5.186
23:29:08|5.186
23:29:09|5.186
23:29:10|5.186
23:29:11|5.186
23:29:12|5.186
23:29:13|5.186
23:29:14|5.186
23:29:15|5.186
23:29:16|5.186
23:29:17|5.186
23:29:18|5.186
23:29:19|5.186
23:29:20|5.186
23:29:21|5.186
23:29:22|5.186
23:29:23|5.186
23:29:24|5.186
23:29:26|5.186
23:29:26|5.18
23:29:27|5.18
23:29:29|5.18
23:29:30|5.18
23:29:31|5.18
23:29:33|5.18
23:29:33|5.18
23:29:35|5.18
23:29:35|5.18
23:29:36|5.18
23:29:38|5.18
23:29:38|5.18
23:29:39|5.18
23:29:41|5.18
23:29:42|5.18
23:29:43|5.18
23:29:44|5.18
23:29:45|5.18
23:29:46|5.18
23:29:47|5.18
23:29:48|5.18
23:29:49|5.18
23:29:50|5.18
23:29:51|5.18
23:29:52|5.18
23:29:53|5.18
23:29:54|5.18
23:29:55|5.18
23:29:56|5.18
23:29:57|5.18
23:29:58|5.18
23:29:59|5.18
23:30:00|5.18
23:30:02|5.18
23:30:02|5.18
23:30:03|5.18
23:30:05|5.18
23:30:06|5.179
23:30:07|5.177
23:30:08|5.177
23:30:09|5.177
23:30:10|5.177
23:30:11|5.177
23:30:12|5.177
23:30:13|5.18
23:30:14|5.18
23:30:15|5.18
23:30:16|5.18
23:30:17|5.18
23:30:18|5.18
23:30:19|5.18
23:30:20|5.175
23:30:22|5.175
23:30:22|5.175
23:30:23|5.175
23:30:24|5.175
23:30:25|5.176
23:30:26|5.176
23:30:27|5.176
23:30:28|5.176
23:30:30|5.176
23:30:31|5.176
23:30:32|5.176
23:30:34|5.176
23:30:35|5.176
23:30:36|5.176
23:30:37|5.176
23:30:38|5.176
23:30:40|5.176
23:30:41|5.176
23:30:41|5.174
23:30:42|5.172
23:30:44|5.172
23:30:44|5.171
23:30:45|5.171
23:30:47|5.171
23:30:48|5.171
23:30:49|5.171
23:30:50|5.171
23:30:51|5.171
23:30:52|5.171
23:30:53|5.171
23:30:54|5.174
23:30:55|5.174
23:30:56|5.174
23:30:57|5.174
23:30:58|5.174
23:30:59|5.174
23:31:00|5.174
23:31:01|5.174
23:31:02|5.174
23:31:03|5.174
23:31:04|5.174
23:31:06|5.174
23:31:06|5.174
23:31:07|5.174
23:31:08|5.174
23:31:10|5.174
23:31:10|5.174
23:31:11|5.174
23:31:12|5.174
23:31:13|5.174
23:31:14|5.174
23:31:16|5.174
23:31:16|5.174
23:31:17|5.174
23:31:18|5.174
23:31:19|5.174
23:31:20|5.174
23:31:22|5.174
23:31:22|5.174
23:31:23|5.174
23:31:24|5.174
23:31:25|5.174
23:31:26|5.174
23:31:27|5.174
23:31:28|5.174
23:31:29|5.174
23:31:30|5.174
23:31:31|5.174
23:31:33|5.174
23:31:33|5.174
23:31:35|5.174
23:31:36|5.174
23:31:37|5.174
23:31:38|5.174
23:31:39|5.174
23:31:40|5.174
23:31:41|5.174
23:31:42|5.174
23:31:43|5.174
23:31:45|5.174
23:31:45|5.174
23:31:47|5.172
23:31:48|5.172
23:31:49|5.172
23:31:49|5.172
23:31:50|5.172
23:31:51|5.172
23:31:52|5.172
23:31:53|5.172
23:31:54|5.172
23:31:55|5.172
23:31:56|5.172
23:31:57|5.172
23:31:58|5.172
23:32:00|5.172
23:32:01|5.172
23:32:01|5.172
23:32:02|5.172
23:32:04|5.172
23:32:05|5.172
23:32:06|5.172
23:32:06|5.172
23:32:08|5.172
23:32:09|5.172
23:32:10|5.172
23:32:11|5.169
23:32:12|5.169
23:32:14|5.169
23:32:14|5.169
23:32:15|5.169
23:32:17|5.169
23:32:17|5.169
23:32:19|5.169
23:32:20|5.169
23:32:20|5.169
23:32:21|5.169
23:32:22|5.169
23:32:23|5.169
23:32:24|5.169
23:32:25|5.169
23:32:26|5.169
23:32:27|5.169
23:32:29|5.169
23:32:29|5.169
23:32:30|5.169
23:32:32|5.169
23:32:33|5.169
23:32:35|5.169
23:32:36|5.169
23:32:37|5.169
23:32:38|5.169
23:32:39|5.169
23:32:40|5.169
23:32:42|5.169
23:32:42|5.169
23:32:43|5.169
23:32:45|5.169
23:32:46|5.169
23:32:47|5.169
23:32:48|5.169
23:32:49|5.178
23:32:50|5.178
23:32:50|5.179
23:32:51|5.179
23:32:53|5.179
23:32:55|5.179
23:32:55|5.179
23:32:56|5.179
23:32:57|5.179
23:32:58|5.179
23:33:00|5.179
23:33:00|5.179
23:33:01|5.179
23:33:02|5.179
23:33:03|5.179
23:33:04|5.179
23:33:05|5.179
23:33:06|5.179
23:33:07|5.179
23:33:08|5.179
23:33:09|5.179
23:33:11|5.179
23:33:12|5.179
23:33:12|5.179
23:33:13|5.179
23:33:14|5.179
23:33:15|5.179
23:33:17|5.179
23:33:17|5.179
23:33:18|5.179
23:33:19|5.179
23:33:20|5.179
23:33:21|5.179
23:33:22|5.179
23:33:23|5.179
23:33:24|5.179
23:33:25|5.179
23:33:26|5.172
23:33:27|5.172
23:33:29|5.172
23:33:29|5.172
23:33:31|5.172
23:33:31|5.172
23:33:33|5.172
23:33:34|5.172
23:33:36|5.169
23:33:37|5.169
23:33:38|5.169
23:33:39|5.169
23:33:41|5.169
23:33:42|5.17
23:33:43|5.17
23:33:44|5.17
23:33:45|5.17
23:33:46|5.17
23:33:47|5.17
23:33:49|5.17
23:33:49|5.17
23:33:51|5.17
23:33:51|5.17
23:33:52|5.17
23:33:54|5.17
23:33:55|5.17
23:33:55|5.17
23:33:57|5.17
23:33:57|5.17
23:33:58|5.17
23:33:59|5.17
23:34:01|5.17
23:34:01|5.17
23:34:03|5.17
23:34:04|5.17
23:34:05|5.17
23:34:05|5.17
23:34:06|5.17
23:34:07|5.17
23:34:08|5.17
23:34:09|5.17
23:34:11|5.17
23:34:12|5.17
23:34:13|5.17
23:34:14|5.17
23:34:14|5.17
23:34:16|5.174
23:34:17|5.174
23:34:17|5.174
23:34:18|5.174
23:34:20|5.174
23:34:21|5.174
23:34:22|5.174
23:34:23|5.174
23:34:24|5.174
23:34:25|5.174
23:34:26|5.174
23:34:27|5.174
23:34:27|5.174
23:34:29|5.174
23:34:30|5.174
23:34:30|5.174
23:34:31|5.174
23:34:33|5.174
23:34:34|5.174
23:34:34|5.174
23:34:35|5.174
23:34:38|5.174
23:34:39|5.174
23:34:40|5.174
23:34:41|5.172
23:34:42|5.172
23:34:43|5.172
23:34:44|5.172
23:34:45|5.17
23:34:46|5.17
23:34:47|5.17
23:34:48|5.17
23:34:49|5.17
23:34:50|5.17
23:34:51|5.166
23:34:52|5.166
23:34:53|5.166
23:34:54|5.166
23:34:55|5.166
23:34:56|5.166
23:34:57|5.166
23:34:58|5.169
23:35:00|5.166
23:35:00|5.166
23:35:01|5.166
23:35:03|5.166
23:35:03|5.166
23:35:04|5.166
23:35:05|5.166
23:35:06|5.166
23:35:07|5.166
23:35:08|5.166
23:35:09|5.166
23:35:11|5.166
23:35:12|5.166
23:35:12|5.166
23:35:14|5.166
23:35:15|5.166
23:35:15|5.166
23:35:17|5.166
23:35:18|5.166
23:35:19|5.166
23:35:20|5.166
23:35:21|5.166
23:35:22|5.166
23:35:23|5.166
23:35:24|5.166
23:35:25|5.166
23:35:26|5.166
23:35:27|5.166
23:35:28|5.166
23:35:29|5.166
23:35:30|5.166
23:35:31|5.166
23:35:33|5.166
23:35:34|5.163
23:35:34|5.163
23:35:36|5.164
23:35:37|5.164
23:35:38|5.164
23:35:40|5.164
23:35:41|5.164
23:35:41|5.164
23:35:42|5.164
23:35:43|5.164
23:35:45|5.164
23:35:45|5.164
23:35:47|5.164
23:35:48|5.164
23:35:49|5.164
23:35:49|5.164
23:35:51|5.164
23:35:51|5.164
23:35:53|5.164
23:35:53|5.164
23:35:55|5.164
23:35:55|5.165
23:35:57|5.165
23:35:58|5.165
23:35:59|5.165
23:35:59|5.163
23:36:00|5.163
23:36:01|5.163
23:36:02|5.163
23:36:03|5.163
23:36:04|5.163
23:36:05|5.163
23:36:06|5.163
23:36:07|5.163
23:36:08|5.163
23:36:09|5.163
23:36:11|5.163
23:36:11|5.163
23:36:12|5.163
23:36:13|5.163
23:36:15|5.163
23:36:15|5.163
23:36:16|5.163
23:36:18|5.163
23:36:18|5.163
23:36:19|5.163
23:36:21|5.163
23:36:21|5.163
23:36:22|5.163
23:36:24|5.163
23:36:25|5.163
23:36:26|5.163
23:36:26|5.163
23:36:28|5.163
23:36:29|5.163
23:36:30|5.163
23:36:30|5.162
23:36:32|5.162
23:36:33|5.162
23:36:34|5.162
23:36:34|5.159
23:36:35|5.159
23:36:38|5.159
23:36:39|5.159
23:36:40|5.159
23:36:42|5.156
23:36:43|5.156
23:36:44|5.156
23:36:45|5.156
23:36:46|5.156
23:36:47|5.154
23:36:48|5.154
23:36:49|5.154
23:36:50|5.154
23:36:51|5.154
23:36:52|5.154
23:36:53|5.154
23:36:54|5.154
23:36:55|5.154
23:36:56|5.152
23:36:57|5.152
23:36:58|5.152
23:36:59|5.152
23:37:00|5.152
23:37:02|5.152
23:37:02|5.152
23:37:04|5.151
23:37:05|5.151
23:37:06|5.151
23:37:06|5.151
23:37:08|5.151
23:37:09|5.151
23:37:09|5.151
23:37:11|5.151
23:37:12|5.151
23:37:12|5.151
23:37:13|5.151
23:37:15|5.15
23:37:16|5.15
23:37:16|5.15
23:37:18|5.154
23:37:18|5.154
23:37:20|5.154
23:37:21|5.154
23:37:22|5.154
23:37:22|5.154
23:37:23|5.154
23:37:25|5.154
23:37:25|5.154
23:37:26|5.154
23:37:28|5.154
23:37:29|5.154
23:37:29|5.154
23:37:31|5.154
23:37:32|5.154
23:37:32|5.154
23:37:33|5.154
23:37:35|5.154
23:37:36|5.154
23:37:36|5.154
23:37:37|5.154
23:37:38|5.154
23:37:40|5.154
23:37:42|5.154
23:37:42|5.154
23:37:43|5.154
23:37:45|5.154
23:37:46|5.154
23:37:47|5.154
23:37:48|5.154
23:37:49|5.153
23:37:50|5.153
23:37:51|5.153
23:37:52|5.153
23:37:53|5.153
23:37:54|5.15
23:37:55|5.15
23:37:56|5.155
23:37:57|5.155
23:37:58|5.155
23:37:59|5.155
23:38:01|5.155
23:38:01|5.155
23:38:02|5.155
23:38:04|5.155
23:38:05|5.155
23:38:06|5.155
23:38:07|5.155
23:38:08|5.155
23:38:09|5.155
23:38:10|5.158
23:38:11|5.158
23:38:12|5.158
23:38:14|5.158
23:38:15|5.158
23:38:15|5.158
23:38:17|5.158
23:38:17|5.158
23:38:18|5.158
23:38:20|5.157
23:38:21|5.157
23:38:21|5.157
23:38:22|5.157
23:38:23|5.157
23:38:24|5.159
23:38:25|5.159
23:38:27|5.159
23:38:28|5.159
23:38:28|5.159
23:38:29|5.159
23:38:30|5.159
23:38:31|5.159
23:38:33|5.159
23:38:33|5.159
23:38:34|5.159
23:38:35|5.159
23:38:37|5.159
23:38:37|5.159
23:38:39|5.159
23:38:40|5.159
23:38:41|5.159
23:38:42|5.159
23:38:43|5.159
23:38:44|5.159
23:38:45|5.159
23:38:46|5.159
23:38:48|5.159
23:38:49|5.159
23:38:51|5.159
23:38:52|5.159
23:38:52|5.159
23:38:54|5.159
23:38:55|5.159
23:38:55|5.159
23:38:57|5.159
23:38:58|5.159
23:38:59|5.154
23:39:00|5.154
23:39:01|5.154
23:39:02|5.154
23:39:03|5.154
23:39:04|5.153
23:39:05|5.153
23:39:06|5.155
23:39:07|5.155
23:39:08|5.155
23:39:09|5.155
23:39:10|5.155
23:39:11|5.157
23:39:12|5.157
23:39:13|5.157
23:39:14|5.157
23:39:15|5.157
23:39:16|5.157
23:39:17|5.157
23:39:18|5.157
23:39:19|5.16
23:39:20|5.16
23:39:21|5.16
23:39:22|5.16
23:39:23|5.16
23:39:24|5.16
23:39:25|5.16
23:39:26|5.16
23:39:27|5.16
23:39:28|5.16
23:39:29|5.16
23:39:30|5.16
23:39:31|5.16
23:39:33|5.16
23:39:33|5.16
23:39:34|5.16
23:39:35|5.16
23:39:36|5.16
23:39:38|5.16
23:39:38|5.162
23:39:40|5.162
23:39:42|5.162
23:39:43|5.162
23:39:44|5.162
23:39:45|5.162
23:39:46|5.162
23:39:47|5.162
23:39:48|5.162
23:39:49|5.162
23:39:50|5.162
23:39:51|5.162
23:39:52|5.162
23:39:53|5.163
23:39:54|5.163
23:39:55|5.163
23:39:56|5.163
23:39:57|5.163
23:39:58|5.166
23:40:00|5.166
23:40:00|5.166
23:40:01|5.166
23:40:02|5.166
23:40:03|5.166
23:40:04|5.166
23:40:05|5.166
23:40:06|5.168
23:40:08|5.168
23:40:09|5.168
23:40:09|5.168
23:40:11|5.168
23:40:11|5.168
23:40:12|5.168
23:40:13|5.168
23:40:14|5.168
23:40:15|5.168
23:40:16|5.168
23:40:17|5.168
23:40:18|5.168
23:40:19|5.168
23:40:20|5.167
23:40:21|5.167
23:40:22|5.167
23:40:23|5.167
23:40:24|5.167
23:40:25|5.167
23:40:26|5.167
23:40:27|5.167
23:40:28|5.167
23:40:29|5.167
23:40:30|5.167
23:40:31|5.167
23:40:32|5.167
23:40:33|5.167
23:40:34|5.167
23:40:35|5.167
23:40:36|5.167
23:40:37|5.167
23:40:38|5.17
23:40:40|5.17
23:40:41|5.168
23:40:43|5.168
23:40:44|5.168
23:40:45|5.168
23:40:46|5.168
23:40:47|5.168
23:40:48|5.168
23:40:50|5.168
23:40:50|5.168
23:40:51|5.165
23:40:52|5.161
23:40:53|5.161
23:40:55|5.161
23:40:55|5.161
23:40:57|5.161
23:40:57|5.163
23:40:58|5.163
23:41:00|5.163
23:41:00|5.163
23:41:01|5.163
23:41:02|5.163
23:41:04|5.163
23:41:04|5.163
23:41:06|5.163
23:41:06|5.163
23:41:08|5.163
23:41:09|5.163
23:41:09|5.163
23:41:11|5.154
23:41:11|5.154
23:41:12|5.153
23:41:14|5.153
23:41:14|5.153
23:41:16|5.153
23:41:17|5.153
23:41:18|5.153
23:41:19|5.153
23:41:19|5.153
23:41:21|5.153
23:41:21|5.154
23:41:23|5.154
23:41:23|5.154
23:41:25|5.154
23:41:26|5.152
23:41:27|5.152
23:41:27|5.152
23:41:29|5.152
23:41:29|5.152
23:41:31|5.152
23:41:31|5.152
23:41:33|5.152
23:41:34|5.152
23:41:34|5.152
23:41:35|5.152
23:41:37|5.152
23:41:37|5.152
23:41:38|5.152
23:41:40|5.152
23:41:41|5.152
23:41:42|5.151
23:41:44|5.149
23:41:44|5.149
23:41:46|5.149
23:41:47|5.149
23:41:47|5.149
23:41:49|5.149
23:41:50|5.149
23:41:50|5.149
23:41:51|5.147
23:41:52|5.148
23:41:54|5.146
23:41:55|5.145
23:41:56|5.145
23:41:56|5.145
23:41:57|5.145
23:41:59|5.145
23:42:00|5.145
23:42:01|5.145
23:42:02|5.145
23:42:03|5.145
23:42:04|5.145
23:42:05|5.145
23:42:05|5.145
23:42:07|5.145
23:42:08|5.145
23:42:08|5.14
23:42:10|5.137
23:42:11|5.135
23:42:12|5.135
23:42:13|5.13
23:42:14|5.13
23:42:15|5.129
23:42:16|5.129
23:42:17|5.129
23:42:17|5.129
23:42:19|5.129
23:42:19|5.129
23:42:21|5.129
23:42:22|5.129
23:42:23|5.129
23:42:24|5.129
23:42:25|5.132
23:42:26|5.132
23:42:27|5.132
23:42:28|5.133
23:42:29|5.133
23:42:30|5.133
23:42:31|5.133
23:42:32|5.133
23:42:33|5.133
23:42:34|5.133
23:42:35|5.133
23:42:36|5.131
23:42:37|5.13
23:42:38|5.13
23:42:39|5.13
23:42:40|5.13
23:42:41|5.13
23:42:42|5.13
23:42:44|5.131
23:42:45|5.131
23:42:46|5.131
23:42:47|5.131
23:42:48|5.131
23:42:50|5.131
23:42:50|5.127
23:42:51|5.127
23:42:52|5.127
23:42:54|5.127
23:42:54|5.127
23:42:56|5.127
23:42:57|5.127
23:42:58|5.127
23:42:58|5.127
23:43:00|5.127
23:43:00|5.127
23:43:01|5.127
23:43:02|5.135
23:43:03|5.135
23:43:04|5.136
23:43:05|5.136
23:43:07|5.136
23:43:07|5.136
23:43:09|5.136
23:43:09|5.136
23:43:11|5.136
23:43:12|5.136
23:43:13|5.136
23:43:14|5.136
23:43:15|5.136
23:43:16|5.136
23:43:17|5.131
23:43:18|5.13
23:43:19|5.13
23:43:20|5.129
23:43:21|5.129
23:43:22|5.129
23:43:23|5.13
23:43:24|5.127
23:43:25|5.125
23:43:26|5.125
23:43:27|5.125
23:43:28|5.125
23:43:29|5.125
23:43:30|5.125
23:43:31|5.125
23:43:32|5.126
23:43:33|5.126
23:43:34|5.126
23:43:35|5.126
23:43:36|5.126
23:43:37|5.126
23:43:38|5.126
23:43:39|5.126
23:43:40|5.126
23:43:41|5.126
23:43:42|5.126
23:43:44|5.126
23:43:45|5.126
23:43:45|5.125
23:43:46|5.125
23:43:48|5.125
23:43:49|5.125
23:43:50|5.125
23:43:51|5.125
23:43:52|5.125
23:43:52|5.125
23:43:54|5.126
23:43:55|5.126
23:43:55|5.126
23:43:57|5.126
23:43:58|5.126
23:43:59|5.126
23:44:00|5.126
23:44:01|5.131
23:44:02|5.131
23:44:03|5.131
23:44:04|5.131
23:44:05|5.131
23:44:06|5.131
23:44:07|5.13
23:44:08|5.13
23:44:09|5.13
23:44:10|5.13
23:44:11|5.13
23:44:12|5.13
23:44:13|5.13
23:44:14|5.13
23:44:15|5.13
23:44:16|5.13
23:44:17|5.13
23:44:18|5.13
23:44:19|5.13
23:44:20|5.13
23:44:21|5.13
23:44:22|5.13
23:44:23|5.13
23:44:24|5.13
23:44:25|5.13
23:44:26|5.13
23:44:27|5.126
23:44:28|5.126
23:44:29|5.126
23:44:30|5.126
23:44:31|5.126
23:44:32|5.126
23:44:33|5.126
23:44:34|5.126
23:44:35|5.126
23:44:36|5.126
23:44:37|5.126
23:44:38|5.126
23:44:40|5.13
23:44:41|5.13
23:44:41|5.13
23:44:42|5.13
23:44:43|5.13
23:44:44|5.13
23:44:46|5.13
23:44:47|5.13
23:44:48|5.13
23:44:49|5.13
23:44:50|5.13
23:44:51|5.13
23:44:52|5.13
23:44:53|5.13
23:44:54|5.13
23:44:55|5.132
23:44:56|5.132
23:44:57|5.132
23:44:58|5.132
23:44:59|5.132
23:45:01|5.132
23:45:02|5.129
23:45:04|5.128
23:45:05|5.128
23:45:06|5.128
23:45:08|5.128
23:45:08|5.128
23:45:09|5.128
23:45:10|5.128
23:45:11|5.128
23:45:12|5.128
23:45:14|5.128
23:45:15|5.128
23:45:15|5.128
23:45:17|5.128
23:45:17|5.128
23:45:18|5.136
23:45:19|5.136
23:45:20|5.136
23:45:21|5.136
23:45:22|5.136
23:45:23|5.136
23:45:25|5.134
23:45:26|5.134
23:45:27|5.134
23:45:27|5.134
23:45:28|5.134
23:45:29|5.134
23:45:30|5.134
23:45:31|5.134
23:45:32|5.134
23:45:34|5.134
23:45:34|5.134
23:45:35|5.134
23:45:36|5.134
23:45:38|5.134
23:45:38|5.134
23:45:39|5.134
23:45:40|5.134
23:45:42|5.134
23:45:42|5.134
23:45:43|5.136
23:45:44|5.136
23:45:46|5.136
23:45:48|5.136
23:45:49|5.136
23:45:50|5.136
23:45:51|5.136
23:45:52|5.136
23:45:53|5.136
23:45:54|5.136
23:45:55|5.136
23:45:56|5.136
23:45:57|5.136
23:45:58|5.141
23:45:59|5.141
23:46:00|5.141
23:46:01|5.141
23:46:02|5.141
23:46:03|5.141
23:46:04|5.141
23:46:06|5.141
23:46:07|5.141
23:46:07|5.141
23:46:08|5.141
23:46:10|5.141
23:46:11|5.141
23:46:11|5.141
23:46:13|5.142
23:46:14|5.139
23:46:15|5.139
23:46:15|5.139
23:46:16|5.139
23:46:18|5.139
23:46:19|5.139
23:46:20|5.139
23:46:21|5.139
23:46:22|5.139
23:46:23|5.139
23:46:23|5.139
23:46:25|5.139
23:46:26|5.139
23:46:27|5.139
23:46:28|5.139
23:46:30|5.142
23:46:30|5.142
23:46:31|5.142
23:46:32|5.142
23:46:34|5.142
23:46:34|5.142
23:46:36|5.142
23:46:36|5.144
23:46:37|5.144
23:46:38|5.144
23:46:39|5.144
23:46:40|5.144
23:46:41|5.144
23:46:42|5.144
23:46:43|5.144
23:46:45|5.144
23:46:47|5.144
23:46:47|5.144
23:46:49|5.144
23:46:49|5.144
23:46:51|5.144
23:46:52|5.144
23:46:53|5.144
23:46:55|5.144
23:46:56|5.144
23:46:57|5.143
23:46:57|5.143
23:46:59|5.143
23:47:00|5.141
23:47:01|5.141
23:47:02|5.141
23:47:03|5.141
23:47:03|5.141
23:47:04|5.143
23:47:06|5.143
23:47:06|5.143
23:47:07|5.138
23:47:09|5.138
23:47:09|5.138
23:47:11|5.138
23:47:12|5.138
23:47:12|5.137
23:47:14|5.137
23:47:15|5.137
23:47:16|5.136
23:47:17|5.136
23:47:18|5.133
23:47:19|5.133
23:47:20|5.133
23:47:21|5.133
23:47:22|5.133
23:47:23|5.134
23:47:24|5.134
23:47:25|5.134
23:47:26|5.134
23:47:27|5.134
23:47:28|5.134
23:47:29|5.134
23:47:30|5.134
23:47:31|5.134
23:47:32|5.134
23:47:33|5.134
23:47:34|5.134
23:47:35|5.134
23:47:36|5.134
23:47:37|5.134
23:47:38|5.134
23:47:39|5.134
23:47:40|5.134
23:47:41|5.134
23:47:42|5.134
23:47:43|5.134
23:47:44|5.137
23:47:46|5.137
23:47:47|5.137
23:47:48|5.137
23:47:50|5.137
23:47:51|5.137
23:47:51|5.137
23:47:53|5.137
23:47:54|5.137
23:47:55|5.137
23:47:56|5.137
23:47:56|5.137
23:47:58|5.137
23:47:58|5.137
23:48:00|5.137
23:48:02|5.137
23:48:02|5.137
23:48:03|5.137
23:48:04|5.137
23:48:05|5.137
23:48:07|5.138
23:48:08|5.138
23:48:08|5.138
23:48:09|5.138
23:48:11|5.138
23:48:11|5.138
23:48:12|5.138
23:48:13|5.138
23:48:14|5.138
23:48:15|5.138
23:48:17|5.138
23:48:17|5.138
23:48:18|5.138
23:48:19|5.138
23:48:21|5.138
23:48:21|5.138
23:48:23|5.138
23:48:24|5.138
23:48:25|5.138
23:48:26|5.138
23:48:26|5.133
23:48:27|5.133
23:48:29|5.133
23:48:29|5.133
23:48:30|5.136
23:48:31|5.137
23:48:32|5.137
23:48:33|5.138
23:48:34|5.138
23:48:35|5.138
23:48:37|5.138
23:48:38|5.138
23:48:39|5.138
23:48:40|5.138
23:48:41|5.138
23:48:42|5.138
23:48:43|5.138
23:48:44|5.138
23:48:45|5.138
23:48:47|5.138
23:48:47|5.138
23:48:49|5.138
23:48:49|5.138
23:48:51|5.138
23:48:52|5.138
23:48:53|5.138
23:48:54|5.138
23:48:54|5.138
23:48:57|5.138
23:48:58|5.138
23:48:58|5.138
23:49:00|5.138
23:49:01|5.138
23:49:02|5.138
23:49:03|5.137
23:49:04|5.137
23:49:04|5.137
23:49:06|5.137
23:49:07|5.137
23:49:08|5.138
23:49:09|5.138
23:49:10|5.138
23:49:11|5.138
23:49:12|5.138
23:49:13|5.138
23:49:14|5.138
23:49:15|5.138
23:49:16|5.138
23:49:18|5.138
23:49:19|5.138
23:49:20|5.138
23:49:20|5.138
23:49:22|5.138
23:49:22|5.138
23:49:24|5.138
23:49:24|5.138
23:49:26|5.144
23:49:26|5.144
23:49:28|5.145
23:49:29|5.145
23:49:30|5.145
23:49:31|5.145
23:49:32|5.145
23:49:33|5.145
23:49:34|5.145
23:49:35|5.145
23:49:36|5.145
23:49:37|5.145
23:49:38|5.145
23:49:39|5.145
23:49:40|5.145
23:49:41|5.145
23:49:42|5.145
23:49:43|5.145
23:49:44|5.145
23:49:45|5.145
23:49:47|5.145
23:49:47|5.147
23:49:48|5.147
23:49:50|5.147
23:49:51|5.147
23:49:52|5.147
23:49:53|5.147
23:49:54|5.147
23:49:55|5.147
23:49:56|5.147
23:49:57|5.147
23:49:58|5.147
23:49:59|5.147
23:50:00|5.147
23:50:01|5.147
23:50:02|5.147
23:50:03|5.147
23:50:04|5.147
23:50:06|5.147
23:50:06|5.147
23:50:08|5.147
23:50:08|5.147
23:50:09|5.147
23:50:11|5.147
23:50:11|5.147
23:50:12|5.147
23:50:14|5.147
23:50:14|5.147
23:50:15|5.147
23:50:16|5.147
23:50:17|5.147
23:50:19|5.147
23:50:20|5.147
23:50:21|5.147
23:50:22|5.151
23:50:22|5.151
23:50:24|5.151
23:50:24|5.151
23:50:26|5.151
23:50:26|5.151
23:50:27|5.151
23:50:28|5.151
23:50:29|5.151
23:50:30|5.151
23:50:31|5.151
23:50:32|5.151
23:50:33|5.151
23:50:34|5.151
23:50:35|5.151
23:50:37|5.151
23:50:37|5.151
23:50:39|5.151
23:50:39|5.151
23:50:41|5.151
23:50:41|5.151
23:50:42|5.151
23:50:43|5.151
23:50:44|5.151
23:50:46|5.151
23:50:47|5.151
23:50:48|5.151
23:50:49|5.151
23:50:50|5.151
23:50:52|5.151
23:50:53|5.151
23:50:53|5.151
23:50:55|5.151
23:50:56|5.151
23:50:56|5.151
23:50:57|5.151
23:50:59|5.151
23:50:59|5.151
23:51:01|5.151
23:51:01|5.151
23:51:03|5.151
23:51:04|5.151
23:51:04|5.151
23:51:05|5.151
23:51:06|5.151
23:51:08|5.14
23:51:08|5.14
23:51:09|5.14
23:51:10|5.14
23:51:11|5.14
23:51:13|5.14
23:51:14|5.14
23:51:14|5.14
23:51:16|5.14
23:51:17|5.14
23:51:17|5.14
23:51:18|5.14
23:51:19|5.14
23:51:20|5.14
23:51:21|5.14
23:51:22|5.14
23:51:23|5.14
23:51:25|5.14
23:51:25|5.14
23:51:26|5.14
23:51:27|5.138
23:51:29|5.138
23:51:30|5.138
23:51:30|5.138
23:51:31|5.138
23:51:32|5.138
23:51:34|5.138
23:51:35|5.138
23:51:36|5.138
23:51:37|5.138
23:51:38|5.141
23:51:40|5.141
23:51:40|5.141
23:51:41|5.141
23:51:42|5.141
23:51:44|5.141
23:51:44|5.142
23:51:45|5.142
23:51:47|5.142
23:51:49|5.141
23:51:50|5.141
23:51:51|5.141
23:51:52|5.141
23:51:53|5.141
23:51:54|5.141
23:51:55|5.141
23:51:56|5.141
23:51:57|5.141
23:51:58|5.141
23:51:59|5.143
23:52:00|5.143
23:52:01|5.143
23:52:02|5.143
23:52:03|5.143
23:52:04|5.143
23:52:05|5.143
23:52:06|5.143
23:52:07|5.143
23:52:08|5.143
23:52:09|5.143
23:52:10|5.143
23:52:11|5.146
23:52:12|5.146
23:52:13|5.146
23:52:14|5.146
23:52:15|5.146
23:52:16|5.146
23:52:17|5.146
23:52:18|5.146
23:52:19|5.146
23:52:20|5.146
23:52:21|5.146
23:52:22|5.146
23:52:24|5.146
23:52:24|5.146
23:52:25|5.146
23:52:26|5.146
23:52:27|5.146
23:52:28|5.146
23:52:29|5.146
23:52:30|5.146
23:52:31|5.146
23:52:32|5.146
23:52:33|5.146
23:52:34|5.146
23:52:36|5.146
23:52:37|5.146
23:52:37|5.146
23:52:38|5.146
23:52:40|5.146
23:52:41|5.146
23:52:41|5.146
23:52:42|5.146
23:52:43|5.145
23:52:44|5.145
23:52:45|5.145
23:52:46|5.145
23:52:47|5.145
23:52:48|5.146
23:52:49|5.146
23:52:51|5.146
23:52:52|5.146
23:52:52|5.146
23:52:53|5.146
23:52:55|5.146
23:52:55|5.146
23:52:56|5.146
23:52:58|5.146
23:52:59|5.146
23:53:00|5.146
23:53:01|5.146
23:53:02|5.141
23:53:03|5.141
23:53:04|5.141
23:53:04|5.141
23:53:06|5.141
23:53:07|5.141
23:53:07|5.141
23:53:08|5.141
23:53:09|5.141
23:53:11|5.137
23:53:12|5.137
23:53:13|5.137
23:53:13|5.137
23:53:15|5.136
23:53:16|5.136
23:53:17|5.136
23:53:18|5.136
23:53:18|5.136
23:53:20|5.136
23:53:20|5.136
23:53:22|5.136
23:53:22|5.136
23:53:24|5.136
23:53:24|5.136
23:53:26|5.136
23:53:27|5.136
23:53:28|5.136
23:53:29|5.136
23:53:31|5.136
23:53:32|5.136
23:53:33|5.136
23:53:33|5.136
23:53:35|5.136
23:53:36|5.136
23:53:36|5.136
23:53:37|5.136
23:53:38|5.136
23:53:40|5.136
23:53:41|5.136
23:53:41|5.136
23:53:42|5.136
23:53:43|5.136
23:53:45|5.136
23:53:45|5.136
23:53:46|5.136
23:53:47|5.136
23:53:48|5.136
23:53:50|5.136
23:53:51|5.136
23:53:53|5.136
23:53:54|5.136
23:53:55|5.136
23:53:56|5.136
23:53:57|5.136
23:53:58|5.136
23:54:00|5.136
23:54:00|5.136
23:54:01|5.136
23:54:02|5.136
23:54:04|5.136
23:54:04|5.136
23:54:06|5.136
23:54:06|5.136
23:54:07|5.136
23:54:08|5.136
23:54:09|5.136
23:54:11|5.136
23:54:11|5.136
23:54:12|5.136
23:54:13|5.136
23:54:14|5.136
23:54:15|5.136
23:54:16|5.136
23:54:17|5.136
23:54:19|5.136
23:54:19|5.136
23:54:20|5.136
23:54:21|5.136
23:54:23|5.136
23:54:23|5.136
23:54:25|5.136
23:54:25|5.136
23:54:26|5.136
23:54:28|5.141
23:54:28|5.141
23:54:30|5.141
23:54:30|5.141
23:54:31|5.141
23:54:32|5.141
23:54:33|5.141
23:54:35|5.141
23:54:36|5.141
23:54:36|5.141
23:54:37|5.141
23:54:39|5.141
23:54:39|5.141
23:54:41|5.141
23:54:42|5.141
23:54:42|5.141
23:54:43|5.141
23:54:44|5.141
23:54:45|5.141
23:54:46|5.141
23:54:48|5.141
23:54:50|5.141
23:54:50|5.141
23:54:51|5.141
23:54:53|5.141
23:54:54|5.141
23:54:55|5.141
23:54:55|5.141
23:54:56|5.141
23:54:58|5.141
23:55:00|5.141
23:55:01|5.141
23:55:01|5.141
23:55:02|5.141
23:55:04|5.141
23:55:04|5.141
23:55:05|5.141
23:55:06|5.141
23:55:07|5.141
23:55:08|5.141
23:55:09|5.141
23:55:10|5.141
23:55:12|5.15
23:55:12|5.15
23:55:14|5.15
23:55:15|5.15
23:55:15|5.15
23:55:17|5.15
23:55:18|5.15
23:55:19|5.15
23:55:20|5.15
23:55:21|5.15
23:55:22|5.15
23:55:23|5.15
23:55:24|5.15
23:55:25|5.15
23:55:26|5.15
23:55:27|5.15
23:55:28|5.15
23:55:29|5.15
23:55:30|5.15
23:55:31|5.15
23:55:32|5.15
23:55:33|5.15
23:55:34|5.137
23:55:35|5.137
23:55:36|5.137
23:55:37|5.137
23:55:38|5.137
23:55:39|5.137
23:55:40|5.137
23:55:41|5.137
23:55:42|5.136
23:55:43|5.135
23:55:44|5.135
23:55:45|5.135
23:55:46|5.136
23:55:47|5.136
23:55:48|5.136
23:55:50|5.136
23:55:52|5.136
23:55:52|5.136
23:55:53|5.136
23:55:54|5.136
23:55:55|5.136
23:55:57|5.135
23:55:58|5.135
23:55:59|5.135
23:56:00|5.135
23:56:01|5.135
23:56:02|5.135
23:56:03|5.135
23:56:04|5.135
23:56:05|5.135
23:56:06|5.135
23:56:07|5.135
23:56:08|5.135
23:56:09|5.134
23:56:10|5.134
23:56:11|5.134
23:56:12|5.134
23:56:13|5.134
23:56:14|5.134
23:56:15|5.134
23:56:16|5.134
23:56:17|5.134
23:56:18|5.134
23:56:19|5.134
23:56:20|5.134
23:56:21|5.134
23:56:22|5.134
23:56:23|5.133
23:56:24|5.133
23:56:25|5.133
23:56:26|5.133
23:56:27|5.133
23:56:28|5.133
23:56:29|5.133
23:56:30|5.133
23:56:31|5.133
23:56:32|5.133
23:56:34|5.13
23:56:35|5.13
23:56:36|5.13
23:56:36|5.13
23:56:37|5.13
23:56:38|5.13
23:56:39|5.13
23:56:41|5.13
23:56:41|5.13
23:56:42|5.13
23:56:43|5.13
23:56:44|5.13
23:56:45|5.13
23:56:47|5.13
23:56:48|5.13
23:56:48|5.121
23:56:50|5.12
23:56:51|5.12
23:56:52|5.12
23:56:53|5.12
23:56:55|5.118
23:56:56|5.118
23:56:57|5.119
23:56:59|5.119
23:56:59|5.119
23:57:00|5.119
23:57:02|5.119
23:57:02|5.119
23:57:04|5.119
23:57:05|5.119
23:57:05|5.119
23:57:07|5.119
23:57:08|5.119
23:57:09|5.119
23:57:10|5.119
23:57:11|5.119
23:57:12|5.119
23:57:12|5.119
23:57:14|5.119
23:57:15|5.119
23:57:16|5.119
23:57:17|5.119
23:57:18|5.128
23:57:19|5.128
23:57:20|5.128
23:57:21|5.128
23:57:22|5.128
23:57:23|5.128
23:57:24|5.128
23:57:25|5.128
23:57:26|5.128
23:57:27|5.128
23:57:28|5.128
23:57:29|5.128
23:57:30|5.128
23:57:31|5.128
23:57:32|5.128
23:57:33|5.128
23:57:34|5.128
23:57:35|5.128
23:57:36|5.128
23:57:37|5.128
23:57:38|5.128
23:57:39|5.128
23:57:40|5.131
23:57:41|5.131
23:57:42|5.131
23:57:43|5.131
23:57:44|5.131
23:57:45|5.131
23:57:46|5.131
23:57:47|5.131
23:57:48|5.131
23:57:50|5.131
23:57:51|5.131
23:57:51|5.131
23:57:53|5.136
23:57:54|5.136
23:57:55|5.136
23:57:56|5.136
23:57:57|5.135
23:57:58|5.135
23:57:59|5.135
23:58:00|5.135
23:58:01|5.135
23:58:02|5.135
23:58:03|5.135
23:58:04|5.135
23:58:06|5.135
23:58:06|5.135
23:58:07|5.135
23:58:08|5.135
23:58:09|5.135
23:58:11|5.135
23:58:11|5.135
23:58:12|5.135
23:58:13|5.135
23:58:14|5.135
23:58:15|5.135
23:58:16|5.135
23:58:17|5.135
23:58:18|5.135
23:58:19|5.135
23:58:21|5.135
23:58:21|5.135
23:58:22|5.135
23:58:23|5.135
23:58:25|5.135
23:58:26|5.135
23:58:26|5.135
23:58:28|5.135
23:58:28|5.135
23:58:29|5.135
23:58:30|5.135
23:58:31|5.135
23:58:32|5.135
23:58:33|5.135
23:58:35|5.135
23:58:35|5.135
23:58:36|5.135
23:58:37|5.135
23:58:39|5.135
23:58:39|5.135
23:58:40|5.135
23:58:42|5.135
23:58:42|5.135
23:58:44|5.135
23:58:45|5.135
23:58:46|5.135
23:58:46|5.135
23:58:47|5.135
23:58:48|5.135
23:58:50|5.135
23:58:52|5.135
23:58:52|5.135
23:58:54|5.135
23:58:56|5.135
23:58:57|5.135
23:58:58|5.135
23:58:58|5.135
23:59:00|5.135
23:59:01|5.135
23:59:02|5.135
23:59:02|5.135
23:59:04|5.135
23:59:05|5.135
23:59:06|5.135
23:59:07|5.135
23:59:08|5.135
23:59:09|5.135
23:59:10|5.135
23:59:11|5.135
23:59:12|5.135
23:59:14|5.135
23:59:14|5.135
23:59:15|5.135
23:59:16|5.135
23:59:18|5.135
23:59:19|5.135
23:59:19|5.135
23:59:20|5.135
23:59:21|5.135
23:59:22|5.135
23:59:24|5.135
23:59:24|5.135
23:59:25|5.135
23:59:26|5.135
23:59:27|5.135
23:59:28|5.135
23:59:29|5.135
23:59:30|5.135
23:59:31|5.135
23:59:32|5.135
23:59:33|5.135
23:59:34|5.135
23:59:35|5.135
23:59:36|5.135
23:59:37|5.135
23:59:38|5.135
23:59:39|5.135
23:59:41|5.135
23:59:41|5.135
23:59:42|5.135
23:59:43|5.135
23:59:45|5.135
23:59:45|5.135
23:59:46|5.135
23:59:47|5.135
23:59:48|5.135
23:59:49|5.135
23:59:51|5.135
23:59:52|5.135
23:59:53|5.133
23:59:54|5.133
23:59:55|5.133
23:59:56|5.133
23:59:57|5.133
23:59:58|5.135
23:59:59|5.135