00:00:00|0.1627
00:00:01|0.16263
00:00:02|0.16262
00:00:03|0.16259
00:00:05|0.16256
00:00:05|0.16255
00:00:07|0.16252
00:00:07|0.1626
00:00:09|0.16265
00:00:10|0.16265
00:00:11|0.16258
00:00:12|0.1626
00:00:13|0.16259
00:00:14|0.1626
00:00:15|0.16266
00:00:16|0.16266
00:00:17|0.16274
00:00:18|0.16274
00:00:19|0.16269
00:00:20|0.16271
00:00:21|0.16271
00:00:22|0.16265
00:00:23|0.16268
00:00:24|0.16265
00:00:25|0.16265
00:00:26|0.16264
00:00:27|0.16261
00:00:28|0.1626
00:00:29|0.1626
00:00:30|0.16257
00:00:31|0.16255
00:00:32|0.16255
00:00:33|0.16249
00:00:34|0.16247
00:00:35|0.16247
00:00:36|0.16247
00:00:37|0.16248
00:00:38|0.16248
00:00:39|0.16244
00:00:40|0.16244
00:00:42|0.16238
00:00:42|0.16234
00:00:43|0.16232
00:00:44|0.16235
00:00:45|0.16239
00:00:47|0.16238
00:00:47|0.16238
00:00:49|0.16235
00:00:49|0.16233
00:00:51|0.16231
00:00:51|0.1623
00:00:52|0.16227
00:00:53|0.16228
00:00:55|0.16224
00:00:56|0.16224
00:00:58|0.16219
00:00:59|0.16214
00:01:00|0.16217
00:01:01|0.16222
00:01:03|0.16215
00:01:04|0.16208
00:01:06|0.162
00:01:06|0.16193
00:01:08|0.16197
00:01:08|0.16194
00:01:09|0.16192
00:01:10|0.16188
00:01:12|0.16186
00:01:12|0.1618
00:01:14|0.1618
00:01:15|0.16177
00:01:16|0.16176
00:01:17|0.16171
00:01:18|0.16171
00:01:19|0.16172
00:01:20|0.16168
00:01:22|0.16166
00:01:23|0.16172
00:01:24|0.16166
00:01:24|0.16167
00:01:26|0.16166
00:01:27|0.16171
00:01:28|0.16169
00:01:28|0.16168
00:01:30|0.16171
00:01:30|0.16166
00:01:31|0.16171
00:01:33|0.16171
00:01:34|0.16161
00:01:35|0.16158
00:01:36|0.16158
00:01:37|0.16155
00:01:38|0.16153
00:01:39|0.16152
00:01:40|0.16148
00:01:41|0.1615
00:01:43|0.16145
00:01:43|0.16141
00:01:44|0.16141
00:01:45|0.16141
00:01:46|0.16154
00:01:48|0.16151
00:01:48|0.1615
00:01:50|0.1615
00:01:50|0.16156
00:01:52|0.16159
00:01:52|0.16155
00:01:53|0.16155
00:01:54|0.16155
00:01:56|0.16155
00:01:57|0.16155
00:01:58|0.16159
00:02:00|0.16161
00:02:01|0.16154
00:02:02|0.16161
00:02:03|0.16156
00:02:04|0.1615
00:02:05|0.16138
00:02:06|0.16139
00:02:07|0.1613
00:02:08|0.1613
00:02:09|0.16129
00:02:10|0.16129
00:02:11|0.16128
00:02:12|0.16128
00:02:13|0.16127
00:02:14|0.16128
00:02:15|0.16121
00:02:16|0.16125
00:02:17|0.16126
00:02:19|0.16121
00:02:19|0.1613
00:02:20|0.16128
00:02:21|0.16135
00:02:22|0.16136
00:02:23|0.16132
00:02:24|0.16121
00:02:26|0.16127
00:02:27|0.16126
00:02:28|0.16128
00:02:29|0.1613
00:02:30|0.16137
00:02:31|0.16133
00:02:32|0.16136
00:02:33|0.1614
00:02:34|0.16113
00:02:35|0.16112
00:02:36|0.16112
00:02:37|0.16099
00:02:39|0.16101
00:02:39|0.16106
00:02:40|0.161
00:02:42|0.16103
00:02:42|0.16102
00:02:43|0.16102
00:02:45|0.16102
00:02:45|0.16095
00:02:46|0.16097
00:02:47|0.16093
00:02:48|0.16089
00:02:49|0.16089
00:02:51|0.16087
00:02:52|0.16082
00:02:52|0.1609
00:02:54|0.16095
00:02:55|0.16095
00:02:56|0.16097
00:02:56|0.16085
00:02:58|0.16089
00:02:59|0.16087
00:03:01|0.1609
00:03:02|0.16093
00:03:02|0.16088
00:03:04|0.16088
00:03:04|0.16088
00:03:06|0.16095
00:03:07|0.16102
00:03:08|0.16099
00:03:09|0.161
00:03:10|0.16104
00:03:11|0.16106
00:03:12|0.16106
00:03:14|0.16107
00:03:15|0.16109
00:03:16|0.16085
00:03:17|0.16087
00:03:18|0.16087
00:03:19|0.1608
00:03:20|0.16083
00:03:21|0.1608
00:03:22|0.16079
00:03:23|0.16076
00:03:24|0.16081
00:03:26|0.16081
00:03:27|0.16081
00:03:27|0.16081
00:03:29|0.16073
00:03:29|0.16078
00:03:30|0.1607
00:03:31|0.16068
00:03:32|0.16071
00:03:33|0.16062
00:03:34|0.16067
00:03:35|0.16064
00:03:37|0.16066
00:03:37|0.1607
00:03:39|0.1607
00:03:40|0.16072
00:03:41|0.16072
00:03:42|0.16069
00:03:42|0.16069
00:03:44|0.1607
00:03:46|0.16066
00:03:47|0.16067
00:03:48|0.16067
00:03:49|0.16062
00:03:50|0.16065
00:03:51|0.16065
00:03:52|0.16065
00:03:53|0.16062
00:03:54|0.16061
00:03:55|0.16064
00:03:56|0.16065
00:03:58|0.16065
00:03:59|0.16065
00:04:00|0.16072
00:04:02|0.16072
00:04:03|0.16076
00:04:04|0.1608
00:04:05|0.1608
00:04:07|0.16084
00:04:07|0.16089
00:04:08|0.16092
00:04:10|0.16091
00:04:11|0.16091
00:04:12|0.16099
00:04:12|0.16093
00:04:13|0.16093
00:04:14|0.16093
00:04:16|0.161
00:04:17|0.161
00:04:18|0.16102
00:04:19|0.16102
00:04:20|0.16101
00:04:21|0.161
00:04:22|0.161
00:04:23|0.16105
00:04:24|0.16111
00:04:26|0.16109
00:04:27|0.16109
00:04:27|0.16109
00:04:29|0.16118
00:04:29|0.16117
00:04:30|0.16121
00:04:31|0.16125
00:04:32|0.16128
00:04:33|0.1613
00:04:35|0.16132
00:04:36|0.16138
00:04:37|0.16141
00:04:38|0.16144
00:04:39|0.16149
00:04:39|0.16149
00:04:41|0.16148
00:04:42|0.16148
00:04:43|0.1615
00:04:44|0.1615
00:04:45|0.1615
00:04:46|0.16154
00:04:47|0.16153
00:04:48|0.16153
00:04:50|0.16153
00:04:50|0.16149
00:04:52|0.16149
00:04:53|0.16149
00:04:53|0.1615
00:04:54|0.16153
00:04:56|0.16164
00:04:57|0.16164
00:04:58|0.16165
00:04:58|0.16159
00:05:00|0.16158
00:05:02|0.16153
00:05:03|0.16157
00:05:05|0.16153
00:05:05|0.16153
00:05:07|0.16156
00:05:08|0.1616
00:05:09|0.16164
00:05:10|0.16168
00:05:11|0.16172
00:05:12|0.16173
00:05:13|0.16169
00:05:15|0.16171
00:05:16|0.16168
00:05:16|0.16168
00:05:17|0.16172
00:05:18|0.16173
00:05:20|0.16174
00:05:21|0.16171
00:05:22|0.1617
00:05:23|0.16156
00:05:24|0.1615
00:05:25|0.16152
00:05:26|0.16148
00:05:28|0.16146
00:05:28|0.16154
00:05:30|0.16154
00:05:30|0.16156
00:05:31|0.16152
00:05:33|0.16152
00:05:33|0.16151
00:05:34|0.16157
00:05:35|0.16156
00:05:37|0.16154
00:05:38|0.1616
00:05:39|0.1616
00:05:40|0.16159
00:05:42|0.16159
00:05:43|0.16163
00:05:44|0.16162
00:05:45|0.16161
00:05:46|0.16167
00:05:47|0.1617
00:05:48|0.1617
00:05:49|0.1617
00:05:49|0.16178
00:05:51|0.16174
00:05:52|0.16173
00:05:53|0.16177
00:05:53|0.1618
00:05:55|0.1618
00:05:56|0.16182
00:05:56|0.16185
00:05:57|0.16182
00:05:59|0.16187
00:05:59|0.16189
00:06:00|0.16186
00:06:03|0.16188
00:06:03|0.16193
00:06:05|0.16184
00:06:07|0.1619
00:06:08|0.162
00:06:08|0.1619
00:06:10|0.162
00:06:10|0.16195
00:06:11|0.16191
00:06:12|0.16199
00:06:14|0.16195
00:06:15|0.1619
00:06:16|0.16194
00:06:17|0.16197
00:06:18|0.16196
00:06:19|0.16198
00:06:21|0.16202
00:06:22|0.16196
00:06:23|0.162
00:06:24|0.16195
00:06:25|0.16194
00:06:26|0.16193
00:06:27|0.1619
00:06:28|0.16194
00:06:29|0.16186
00:06:30|0.16187
00:06:31|0.16181
00:06:32|0.16178
00:06:33|0.16182
00:06:34|0.1618
00:06:35|0.16187
00:06:36|0.16191
00:06:37|0.16191
00:06:38|0.16194
00:06:39|0.16201
00:06:40|0.16198
00:06:41|0.16197
00:06:42|0.16193
00:06:44|0.16183
00:06:44|0.16189
00:06:45|0.16192
00:06:47|0.16187
00:06:47|0.16195
00:06:49|0.16188
00:06:49|0.16191
00:06:51|0.1619
00:06:52|0.16194
00:06:53|0.16186
00:06:54|0.16187
00:06:55|0.16187
00:06:55|0.16182
00:06:56|0.16182
00:06:57|0.16185
00:06:58|0.16191
00:06:59|0.16188
00:07:01|0.16186
00:07:02|0.16185
00:07:04|0.16184
00:07:05|0.1618
00:07:06|0.16175
00:07:07|0.16175
00:07:09|0.16177
00:07:10|0.16182
00:07:11|0.16182
00:07:12|0.1618
00:07:12|0.16169
00:07:13|0.16171
00:07:14|0.16169
00:07:16|0.1616
00:07:17|0.16156
00:07:18|0.16167
00:07:19|0.16164
00:07:20|0.16164
00:07:21|0.16171
00:07:22|0.16167
00:07:23|0.16168
00:07:24|0.16168
00:07:25|0.1617
00:07:25|0.16166
00:07:27|0.1616
00:07:28|0.16158
00:07:29|0.16157
00:07:30|0.16169
00:07:31|0.16173
00:07:32|0.16166
00:07:33|0.16174
00:07:34|0.16174
00:07:35|0.16168
00:07:37|0.16168
00:07:38|0.16164
00:07:38|0.16164
00:07:39|0.16168
00:07:41|0.16166
00:07:42|0.16152
00:07:43|0.16148
00:07:44|0.16152
00:07:45|0.16152
00:07:46|0.16151
00:07:47|0.16149
00:07:48|0.16153
00:07:49|0.16153
00:07:50|0.16153
00:07:51|0.16154
00:07:52|0.16154
00:07:54|0.1615
00:07:54|0.16153
00:07:55|0.16153
00:07:56|0.16151
00:07:57|0.16151
00:07:59|0.16146
00:08:00|0.16143
00:08:01|0.16142
00:08:02|0.16133
00:08:03|0.16134
00:08:05|0.16135
00:08:06|0.16138
00:08:08|0.16128
00:08:08|0.16132
00:08:10|0.16136
00:08:11|0.1614
00:08:12|0.16135
00:08:13|0.16132
00:08:14|0.16132
00:08:15|0.1613
00:08:16|0.16128
00:08:17|0.16131
00:08:18|0.16129
00:08:19|0.16133
00:08:20|0.16134
00:08:21|0.16144
00:08:22|0.16147
00:08:24|0.16147
00:08:24|0.16146
00:08:25|0.16149
00:08:26|0.16149
00:08:28|0.16146
00:08:29|0.16156
00:08:30|0.16151
00:08:31|0.16151
00:08:32|0.16156
00:08:33|0.1616
00:08:34|0.16166
00:08:35|0.16163
00:08:36|0.16154
00:08:37|0.16149
00:08:38|0.16146
00:08:39|0.16141
00:08:40|0.1614
00:08:41|0.16143
00:08:42|0.16136
00:08:43|0.16137
00:08:44|0.16144
00:08:45|0.16147
00:08:46|0.16153
00:08:48|0.1615
00:08:48|0.16154
00:08:49|0.16155
00:08:50|0.16156
00:08:51|0.16151
00:08:52|0.16151
00:08:53|0.16151
00:08:54|0.16156
00:08:55|0.16158
00:08:56|0.16157
00:08:57|0.16157
00:08:58|0.16159
00:08:59|0.16161
00:09:00|0.16161
00:09:01|0.16155
00:09:02|0.16153
00:09:03|0.16153
00:09:04|0.16153
00:09:06|0.16149
00:09:07|0.16146
00:09:08|0.16152
00:09:10|0.16154
00:09:11|0.16154
00:09:11|0.1615
00:09:12|0.16149
00:09:13|0.16145
00:09:14|0.16149
00:09:16|0.1615
00:09:17|0.16152
00:09:17|0.16153
00:09:18|0.16157
00:09:19|0.16153
00:09:20|0.16156
00:09:22|0.16155
00:09:23|0.16157
00:09:24|0.16157
00:09:25|0.16166
00:09:26|0.1617
00:09:26|0.16172
00:09:28|0.1617
00:09:29|0.1616
00:09:30|0.1616
00:09:31|0.16165
00:09:32|0.16165
00:09:33|0.1617
00:09:34|0.16177
00:09:35|0.16179
00:09:36|0.1618
00:09:37|0.16177
00:09:39|0.1618
00:09:40|0.16184
00:09:41|0.16182
00:09:41|0.16181
00:09:43|0.16182
00:09:44|0.16185
00:09:44|0.16185
00:09:45|0.16184
00:09:46|0.16182
00:09:48|0.16183
00:09:49|0.16179
00:09:50|0.16175
00:09:50|0.16179
00:09:51|0.16179
00:09:53|0.16182
00:09:54|0.16181
00:09:55|0.16181
00:09:56|0.16191
00:09:57|0.16191
00:09:58|0.16193
00:09:59|0.16187
00:10:00|0.16186
00:10:00|0.16188
00:10:03|0.16193
00:10:05|0.16191
00:10:06|0.16181
00:10:08|0.16182
00:10:08|0.1618
00:10:10|0.16174
00:10:12|0.16178
00:10:13|0.16178
00:10:14|0.16181
00:10:16|0.16185
00:10:16|0.16183
00:10:18|0.16184
00:10:18|0.16178
00:10:20|0.16179
00:10:22|0.1617
00:10:23|0.16172
00:10:23|0.16164
00:10:25|0.16158
00:10:26|0.16164
00:10:27|0.16168
00:10:28|0.16167
00:10:29|0.16167
00:10:30|0.16168
00:10:31|0.16169
00:10:32|0.1617
00:10:34|0.16172
00:10:34|0.1617
00:10:37|0.16178
00:10:38|0.16177
00:10:39|0.16172
00:10:39|0.16167
00:10:41|0.16164
00:10:42|0.16171
00:10:43|0.16171
00:10:44|0.1617
00:10:45|0.16172
00:10:46|0.1618
00:10:47|0.16173
00:10:48|0.16179
00:10:49|0.16176
00:10:50|0.16175
00:10:51|0.16176
00:10:52|0.16171
00:10:53|0.16174
00:10:54|0.16175
00:10:55|0.16175
00:10:56|0.16174
00:10:57|0.16172
00:10:59|0.16173
00:11:00|0.16173
00:11:00|0.16172
00:11:01|0.16158
00:11:02|0.16162
00:11:04|0.16161
00:11:05|0.16165
00:11:06|0.1617
00:11:08|0.16164
00:11:09|0.16161
00:11:10|0.16161
00:11:12|0.16162
00:11:12|0.16156
00:11:13|0.16151
00:11:15|0.16149
00:11:16|0.16149
00:11:17|0.16151
00:11:18|0.16155
00:11:19|0.1616
00:11:20|0.16166
00:11:21|0.16162
00:11:22|0.16162
00:11:23|0.16159
00:11:24|0.16165
00:11:25|0.16169
00:11:26|0.1617
00:11:27|0.1617
00:11:28|0.16177
00:11:29|0.16174
00:11:30|0.16173
00:11:31|0.16172
00:11:32|0.16172
00:11:33|0.16172
00:11:34|0.16169
00:11:35|0.16177
00:11:36|0.16172
00:11:37|0.16174
00:11:38|0.16177
00:11:39|0.16181
00:11:40|0.16177
00:11:42|0.16176
00:11:42|0.16176
00:11:44|0.16175
00:11:45|0.16174
00:11:45|0.16174
00:11:47|0.16175
00:11:47|0.16173
00:11:48|0.16172
00:11:49|0.16178
00:11:50|0.16178
00:11:51|0.16177
00:11:52|0.16162
00:11:53|0.16167
00:11:54|0.16164
00:11:55|0.16162
00:11:57|0.16164
00:11:57|0.16166
00:11:58|0.16167
00:11:59|0.16167
00:12:00|0.16164
00:12:02|0.16153
00:12:02|0.1615
00:12:04|0.16151
00:12:04|0.16153
00:12:06|0.16153
00:12:07|0.16153
00:12:07|0.16151
00:12:09|0.1615
00:12:10|0.16155
00:12:10|0.16149
00:12:13|0.1615
00:12:14|0.16157
00:12:16|0.16154
00:12:16|0.16154
00:12:17|0.16147
00:12:19|0.16144
00:12:19|0.16148
00:12:21|0.16148
00:12:21|0.16147
00:12:23|0.16145
00:12:24|0.16146
00:12:25|0.16145
00:12:26|0.16145
00:12:27|0.16145
00:12:28|0.16138
00:12:29|0.16138
00:12:30|0.16136
00:12:31|0.1614
00:12:32|0.16146
00:12:33|0.16146
00:12:34|0.16142
00:12:35|0.16142
00:12:36|0.16139
00:12:38|0.16144
00:12:39|0.16144
00:12:40|0.16138
00:12:41|0.16136
00:12:43|0.16132
00:12:43|0.16136
00:12:44|0.16135
00:12:46|0.16135
00:12:46|0.16137
00:12:47|0.16137
00:12:48|0.16138
00:12:49|0.16137
00:12:50|0.16141
00:12:51|0.16141
00:12:52|0.16134
00:12:53|0.16142
00:12:54|0.16144
00:12:55|0.16148
00:12:57|0.16146
00:12:57|0.16154
00:12:58|0.16154
00:12:59|0.16156
00:13:00|0.16156
00:13:02|0.16158
00:13:02|0.16157
00:13:03|0.16158
00:13:04|0.16152
00:13:05|0.16158
00:13:06|0.1616
00:13:07|0.16161
00:13:09|0.16163
00:13:09|0.1616
00:13:10|0.16165
00:13:12|0.16162
00:13:12|0.16171
00:13:14|0.1617
00:13:15|0.1618
00:13:16|0.16183
00:13:17|0.16188
00:13:19|0.16188
00:13:20|0.16184
00:13:21|0.16181
00:13:22|0.16172
00:13:23|0.16178
00:13:23|0.16182
00:13:25|0.1618
00:13:26|0.16176
00:13:26|0.16183
00:13:28|0.16183
00:13:29|0.16183
00:13:29|0.16183
00:13:31|0.16183
00:13:32|0.16182
00:13:33|0.16187
00:13:35|0.16187
00:13:35|0.16182
00:13:36|0.16185
00:13:37|0.16185
00:13:38|0.1618
00:13:40|0.16183
00:13:40|0.16184
00:13:41|0.1618
00:13:43|0.16184
00:13:43|0.16186
00:13:45|0.1618
00:13:46|0.16181
00:13:46|0.16181
00:13:48|0.16182
00:13:48|0.1618
00:13:50|0.16177
00:13:51|0.16178
00:13:51|0.16178
00:13:53|0.16182
00:13:54|0.16178
00:13:55|0.16182
00:13:56|0.16175
00:13:57|0.1617
00:13:59|0.16171
00:13:59|0.16173
00:14:00|0.16175
00:14:02|0.16175
00:14:03|0.16179
00:14:04|0.16179
00:14:05|0.16179
00:14:06|0.16176
00:14:06|0.1617
00:14:07|0.16173
00:14:08|0.1617
00:14:11|0.1618
00:14:12|0.16174
00:14:14|0.16168
00:14:15|0.16171
00:14:16|0.16172
00:14:17|0.1618
00:14:18|0.16177
00:14:18|0.16182
00:14:20|0.16187
00:14:21|0.16187
00:14:22|0.16188
00:14:22|0.16186
00:14:24|0.16186
00:14:25|0.16191
00:14:26|0.16194
00:14:27|0.16191
00:14:28|0.16191
00:14:29|0.1619
00:14:30|0.1619
00:14:31|0.16191
00:14:32|0.16191
00:14:33|0.16196
00:14:34|0.16194
00:14:36|0.16192
00:14:36|0.16192
00:14:37|0.16192
00:14:38|0.16192
00:14:39|0.16191
00:14:40|0.16192
00:14:42|0.16195
00:14:43|0.16195
00:14:43|0.16192
00:14:45|0.16196
00:14:46|0.16197
00:14:46|0.16198
00:14:47|0.16189
00:14:49|0.16193
00:14:49|0.1619
00:14:51|0.16194
00:14:52|0.162
00:14:53|0.16204
00:14:54|0.162
00:14:55|0.16202
00:14:57|0.16206
00:14:58|0.16207
00:14:59|0.16211
00:14:59|0.16211
00:15:01|0.16221
00:15:02|0.16224
00:15:04|0.1623
00:15:05|0.16224
00:15:06|0.16209
00:15:06|0.16214
00:15:08|0.16214
00:15:09|0.16208
00:15:10|0.16202
00:15:12|0.16207
00:15:12|0.16222
00:15:14|0.16211
00:15:15|0.16219
00:15:16|0.16217
00:15:17|0.16218
00:15:19|0.16227
00:15:19|0.16226
00:15:21|0.16225
00:15:22|0.16224
00:15:23|0.16217
00:15:24|0.16213
00:15:25|0.16217
00:15:25|0.16218
00:15:27|0.16221
00:15:27|0.16212
00:15:29|0.16209
00:15:31|0.16208
00:15:31|0.16202
00:15:33|0.162
00:15:34|0.16205
00:15:36|0.16204
00:15:37|0.16206
00:15:38|0.16204
00:15:39|0.16208
00:15:39|0.16205
00:15:40|0.16197
00:15:41|0.16202
00:15:42|0.16195
00:15:44|0.1619
00:15:46|0.16189
00:15:46|0.16187
00:15:47|0.16196
00:15:49|0.16202
00:15:50|0.16206
00:15:51|0.1621
00:15:51|0.16203
00:15:52|0.162
00:15:53|0.16203
00:15:54|0.162
00:15:56|0.16198
00:15:57|0.16205
00:15:57|0.16208
00:15:59|0.162
00:15:59|0.16203
00:16:01|0.16202
00:16:01|0.16197
00:16:03|0.16194
00:16:04|0.16195
00:16:05|0.162
00:16:05|0.16195
00:16:07|0.16194
00:16:08|0.16188
00:16:09|0.16187
00:16:10|0.1617
00:16:11|0.16177
00:16:13|0.16165
00:16:14|0.1616
00:16:14|0.16161
00:16:15|0.16165
00:16:17|0.1617
00:16:17|0.16176
00:16:18|0.16171
00:16:20|0.16171
00:16:21|0.16164
00:16:22|0.16158
00:16:23|0.16163
00:16:25|0.16161
00:16:25|0.16161
00:16:26|0.16163
00:16:27|0.16164
00:16:28|0.16168
00:16:30|0.16158
00:16:30|0.16172
00:16:32|0.16165
00:16:33|0.16162
00:16:33|0.16163
00:16:34|0.16154
00:16:35|0.16154
00:16:37|0.16158
00:16:38|0.16154
00:16:40|0.16158
00:16:41|0.16156
00:16:42|0.16163
00:16:43|0.16155
00:16:44|0.16159
00:16:44|0.16164
00:16:46|0.16164
00:16:47|0.16164
00:16:48|0.16167
00:16:49|0.16163
00:16:50|0.16166
00:16:51|0.16167
00:16:52|0.16164
00:16:53|0.16168
00:16:54|0.16169
00:16:55|0.16165
00:16:56|0.16157
00:16:57|0.16159
00:16:58|0.16157
00:16:59|0.1616
00:17:00|0.16163
00:17:01|0.16159
00:17:02|0.16167
00:17:03|0.1616
00:17:04|0.16159
00:17:05|0.16156
00:17:06|0.16156
00:17:07|0.1615
00:17:08|0.16153
00:17:09|0.16148
00:17:10|0.16149
00:17:12|0.1615
00:17:13|0.16147
00:17:15|0.16143
00:17:15|0.16148
00:17:17|0.16159
00:17:18|0.1616
00:17:19|0.16163
00:17:20|0.16158
00:17:22|0.16152
00:17:22|0.1615
00:17:24|0.1615
00:17:25|0.1615
00:17:26|0.16143
00:17:27|0.16148
00:17:28|0.16148
00:17:30|0.16159
00:17:31|0.16163
00:17:31|0.16174
00:17:33|0.16177
00:17:34|0.16173
00:17:35|0.16177
00:17:37|0.16172
00:17:37|0.16174
00:17:38|0.16173
00:17:40|0.16174
00:17:41|0.16176
00:17:41|0.16176
00:17:43|0.16174
00:17:44|0.16175
00:17:45|0.16175
00:17:46|0.16178
00:17:47|0.16173
00:17:48|0.16173
00:17:48|0.16173
00:17:50|0.16178
00:17:51|0.16178
00:17:52|0.16178
00:17:53|0.16181
00:17:54|0.16191
00:17:55|0.16191
00:17:55|0.16183
00:17:57|0.16178
00:17:58|0.16182
00:17:59|0.16176
00:18:00|0.1618
00:18:01|0.16173
00:18:02|0.16178
00:18:03|0.16171
00:18:04|0.16167
00:18:05|0.16166
00:18:06|0.16168
00:18:07|0.16165
00:18:09|0.1616
00:18:09|0.16163
00:18:10|0.16159
00:18:11|0.16155
00:18:13|0.16152
00:18:14|0.16159
00:18:16|0.1616
00:18:17|0.16162
00:18:18|0.16164
00:18:20|0.16168
00:18:20|0.16167
00:18:22|0.16167
00:18:23|0.16168
00:18:24|0.16165
00:18:25|0.16164
00:18:26|0.16161
00:18:27|0.16164
00:18:28|0.16165
00:18:30|0.16166
00:18:30|0.16163
00:18:31|0.16163
00:18:32|0.16163
00:18:33|0.16165
00:18:34|0.16165
00:18:35|0.16166
00:18:36|0.16165
00:18:37|0.16166
00:18:39|0.1617
00:18:40|0.1617
00:18:40|0.1617
00:18:41|0.16164
00:18:43|0.16164
00:18:44|0.16164
00:18:45|0.16166
00:18:46|0.16166
00:18:47|0.16172
00:18:48|0.16172
00:18:49|0.16172
00:18:50|0.16172
00:18:51|0.16173
00:18:53|0.16178
00:18:53|0.16178
00:18:54|0.16178
00:18:55|0.16176
00:18:56|0.1618
00:18:57|0.16185
00:18:58|0.1619
00:19:00|0.16191
00:19:00|0.16196
00:19:01|0.16197
00:19:02|0.162
00:19:04|0.162
00:19:05|0.16202
00:19:05|0.16203
00:19:07|0.16198
00:19:08|0.16192
00:19:08|0.16194
00:19:10|0.16194
00:19:10|0.16194
00:19:12|0.16194
00:19:13|0.16194
00:19:14|0.16198
00:19:16|0.16196
00:19:17|0.162
00:19:18|0.162
00:19:19|0.16199
00:19:21|0.16197
00:19:22|0.16199
00:19:24|0.16199
00:19:25|0.16203
00:19:25|0.16208
00:19:26|0.16205
00:19:27|0.16207
00:19:29|0.16211
00:19:30|0.16211
00:19:31|0.16217
00:19:32|0.16213
00:19:33|0.16215
00:19:34|0.16208
00:19:35|0.16208
00:19:36|0.16203
00:19:37|0.16209
00:19:38|0.16206
00:19:40|0.16209
00:19:40|0.16209
00:19:41|0.16209
00:19:42|0.16202
00:19:43|0.16202
00:19:45|0.16205
00:19:45|0.16205
00:19:46|0.16203
00:19:47|0.16203
00:19:49|0.16203
00:19:49|0.16208
00:19:50|0.1621
00:19:51|0.16206
00:19:53|0.16206
00:19:53|0.16205
00:19:55|0.16202
00:19:56|0.16195
00:19:57|0.16201
00:19:58|0.16201
00:19:59|0.162
00:20:00|0.16198
00:20:01|0.16197
00:20:03|0.16198
00:20:03|0.16198
00:20:04|0.16192
00:20:05|0.16192
00:20:06|0.16186
00:20:07|0.162
00:20:08|0.16191
00:20:10|0.16187
00:20:10|0.16194
00:20:11|0.16197
00:20:12|0.16198
00:20:13|0.16191
00:20:14|0.16191
00:20:16|0.16187
00:20:17|0.16189
00:20:18|0.16186
00:20:19|0.16186
00:20:21|0.16187
00:20:22|0.16177
00:20:23|0.16185
00:20:23|0.16189
00:20:25|0.16183
00:20:25|0.16177
00:20:26|0.16177
00:20:28|0.16181
00:20:28|0.16181
00:20:30|0.16181
00:20:31|0.16184
00:20:32|0.16184
00:20:33|0.16191
00:20:34|0.16197
00:20:36|0.16196
00:20:37|0.16196
00:20:37|0.16198
00:20:39|0.16191
00:20:39|0.16194
00:20:40|0.16194
00:20:42|0.16193
00:20:43|0.16196
00:20:43|0.16196
00:20:45|0.16196
00:20:46|0.16196
00:20:47|0.162
00:20:48|0.16198
00:20:49|0.16201
00:20:50|0.16203
00:20:51|0.16203
00:20:52|0.16203
00:20:54|0.16208
00:20:55|0.16209
00:20:56|0.16206
00:20:57|0.16206
00:20:57|0.16211
00:20:59|0.16211
00:21:00|0.16211
00:21:01|0.16206
00:21:02|0.16202
00:21:03|0.16198
00:21:04|0.162
00:21:06|0.16193
00:21:07|0.16187
00:21:07|0.16193
00:21:08|0.16192
00:21:10|0.16196
00:21:10|0.162
00:21:11|0.16197
00:21:12|0.16196
00:21:13|0.16196
00:21:14|0.16197
00:21:15|0.16196
00:21:16|0.16195
00:21:19|0.16195
00:21:20|0.16191
00:21:20|0.16191
00:21:22|0.16194
00:21:23|0.16189
00:21:24|0.16187
00:21:25|0.16187
00:21:26|0.1619
00:21:27|0.16189
00:21:29|0.16187
00:21:29|0.16187
00:21:31|0.16187
00:21:31|0.16189
00:21:33|0.16188
00:21:35|0.16185
00:21:36|0.16191
00:21:37|0.16185
00:21:38|0.16181
00:21:39|0.16183
00:21:40|0.16181
00:21:41|0.16183
00:21:42|0.16188
00:21:44|0.16188
00:21:44|0.16186
00:21:46|0.16191
00:21:47|0.16191
00:21:48|0.16191
00:21:49|0.16186
00:21:49|0.16186
00:21:50|0.16184
00:21:52|0.16183
00:21:53|0.16184
00:21:54|0.16185
00:21:54|0.16186
00:21:56|0.16187
00:21:57|0.16187
00:21:58|0.16181
00:21:58|0.16179
00:22:00|0.16179
00:22:01|0.16184
00:22:02|0.16184
00:22:03|0.16183
00:22:04|0.16186
00:22:05|0.16175
00:22:06|0.16169
00:22:08|0.16166
00:22:09|0.16167
00:22:10|0.1617
00:22:10|0.16172
00:22:11|0.16172
00:22:12|0.16162
00:22:13|0.16158
00:22:14|0.16158
00:22:15|0.16158
00:22:16|0.16153
00:22:18|0.1615
00:22:20|0.16153
00:22:21|0.16152
00:22:22|0.16154
00:22:24|0.16154
00:22:24|0.16148
00:22:26|0.16148
00:22:27|0.16154
00:22:28|0.16154
00:22:29|0.1615
00:22:30|0.1615
00:22:32|0.1615
00:22:32|0.1615
00:22:34|0.1615
00:22:35|0.1615
00:22:36|0.16145
00:22:38|0.16142
00:22:39|0.16139
00:22:39|0.16136
00:22:41|0.16136
00:22:42|0.16132
00:22:43|0.16133
00:22:45|0.16133
00:22:46|0.16133
00:22:47|0.16133
00:22:49|0.16135
00:22:50|0.16135
00:22:50|0.16129
00:22:51|0.16132
00:22:52|0.16132
00:22:53|0.16132
00:22:54|0.16136
00:22:55|0.16136
00:22:56|0.16144
00:22:57|0.16144
00:22:58|0.16144
00:22:59|0.1615
00:23:00|0.16148
00:23:02|0.16148
00:23:02|0.16152
00:23:04|0.16146
00:23:04|0.16143
00:23:05|0.16143
00:23:06|0.16139
00:23:08|0.16139
00:23:08|0.16139
00:23:09|0.16137
00:23:11|0.16137
00:23:12|0.16137
00:23:12|0.16146
00:23:13|0.16142
00:23:14|0.16142
00:23:15|0.16142
00:23:16|0.16137
00:23:17|0.16137
00:23:20|0.16138
00:23:21|0.16132
00:23:22|0.1613
00:23:23|0.16136
00:23:24|0.16138
00:23:25|0.1614
00:23:26|0.16136
00:23:27|0.16134
00:23:28|0.16128
00:23:29|0.16133
00:23:30|0.16133
00:23:31|0.16126
00:23:32|0.16126
00:23:33|0.16126
00:23:35|0.16123
00:23:35|0.16122
00:23:36|0.16122
00:23:37|0.16133
00:23:39|0.16133
00:23:39|0.16126
00:23:41|0.1613
00:23:41|0.1613
00:23:43|0.16126
00:23:44|0.16124
00:23:44|0.1613
00:23:46|0.16133
00:23:47|0.16133
00:23:48|0.16133
00:23:49|0.16136
00:23:49|0.1614
00:23:51|0.1614
00:23:52|0.1614
00:23:53|0.16146
00:23:55|0.16139
00:23:56|0.16139
00:23:56|0.16145
00:23:57|0.16145
00:23:59|0.16145
00:23:59|0.16145
00:24:01|0.16145
00:24:01|0.16145
00:24:03|0.16145
00:24:04|0.1615
00:24:04|0.1615
00:24:06|0.16149
00:24:07|0.16139
00:24:08|0.16139
00:24:09|0.16139
00:24:10|0.16134
00:24:11|0.16139
00:24:12|0.1613
00:24:13|0.1613
00:24:14|0.16124
00:24:15|0.16125
00:24:16|0.16125
00:24:17|0.16123
00:24:18|0.16123
00:24:19|0.16124
00:24:21|0.16128
00:24:23|0.16123
00:24:24|0.16115
00:24:25|0.16118
00:24:26|0.16114
00:24:27|0.16114
00:24:29|0.16119
00:24:30|0.16121
00:24:30|0.16121
00:24:32|0.16123
00:24:33|0.16132
00:24:33|0.16135
00:24:35|0.16132
00:24:36|0.16136
00:24:37|0.16139
00:24:38|0.16135
00:24:39|0.16135
00:24:40|0.16132
00:24:41|0.16132
00:24:42|0.16132
00:24:43|0.16125
00:24:44|0.16135
00:24:45|0.16135
00:24:46|0.16135
00:24:47|0.16135
00:24:48|0.16135
00:24:49|0.16135
00:24:51|0.16135
00:24:51|0.16135
00:24:52|0.16135
00:24:54|0.16135
00:24:54|0.16131
00:24:55|0.16127
00:24:56|0.16127
00:24:57|0.16127
00:24:58|0.16122
00:24:59|0.16122
00:25:01|0.16122
00:25:02|0.16122
00:25:03|0.16123
00:25:04|0.16123
00:25:05|0.1612
00:25:06|0.1612
00:25:07|0.16112
00:25:08|0.1611
00:25:09|0.16114
00:25:10|0.16114
00:25:11|0.16114
00:25:12|0.1611
00:25:12|0.16109
00:25:13|0.16109
00:25:14|0.16113
00:25:16|0.16112
00:25:17|0.16111
00:25:18|0.16111
00:25:19|0.16115
00:25:20|0.16115
00:25:22|0.16113
00:25:24|0.16118
00:25:25|0.16118
00:25:26|0.16122
00:25:27|0.16118
00:25:29|0.16117
00:25:30|0.16125
00:25:31|0.16121
00:25:32|0.16123
00:25:33|0.16123
00:25:34|0.16127
00:25:35|0.16123
00:25:36|0.16118
00:25:37|0.1612
00:25:38|0.1612
00:25:40|0.16125
00:25:40|0.16121
00:25:42|0.1612
00:25:42|0.16117
00:25:43|0.16121
00:25:45|0.16116
00:25:46|0.16116
00:25:47|0.16115
00:25:48|0.16109
00:25:49|0.16109
00:25:50|0.16109
00:25:50|0.16114
00:25:52|0.16114
00:25:53|0.1611
00:25:53|0.16114
00:25:55|0.16114
00:25:56|0.16116
00:25:56|0.16119
00:25:57|0.16119
00:25:59|0.16119
00:25:59|0.16114
00:26:01|0.16113
00:26:01|0.1611
00:26:03|0.16113
00:26:04|0.16114
00:26:05|0.16117
00:26:06|0.16117
00:26:08|0.16112
00:26:08|0.16114
00:26:09|0.16109
00:26:10|0.16109
00:26:12|0.16106
00:26:13|0.16108
00:26:14|0.16109
00:26:15|0.1611
00:26:16|0.1611
00:26:17|0.16112
00:26:18|0.16112
00:26:18|0.16112
00:26:19|0.16112
00:26:20|0.16103
00:26:23|0.16102
00:26:24|0.16106
00:26:25|0.161
00:26:26|0.161
00:26:27|0.16103
00:26:29|0.16103
00:26:30|0.16103
00:26:30|0.16102
00:26:32|0.16097
00:26:33|0.16106
00:26:33|0.16106
00:26:34|0.16106
00:26:36|0.16106
00:26:37|0.16106
00:26:38|0.16106
00:26:38|0.16106
00:26:40|0.16106
00:26:41|0.16104
00:26:42|0.16104
00:26:43|0.16108
00:26:44|0.16108
00:26:45|0.16111
00:26:46|0.16109
00:26:47|0.16109
00:26:49|0.16109
00:26:49|0.16109
00:26:50|0.16107
00:26:51|0.1611
00:26:52|0.16111
00:26:53|0.16111
00:26:55|0.16114
00:26:55|0.16114
00:26:56|0.16114
00:26:58|0.16114
00:26:58|0.16114
00:26:59|0.16114
00:27:01|0.16114
00:27:02|0.16109
00:27:03|0.16102
00:27:04|0.161
00:27:04|0.161
00:27:06|0.161
00:27:07|0.16104
00:27:07|0.16096
00:27:08|0.16096
00:27:10|0.16096
00:27:11|0.16099
00:27:11|0.16102
00:27:12|0.16105
00:27:13|0.16105
00:27:14|0.16101
00:27:16|0.16104
00:27:17|0.16105
00:27:18|0.16105
00:27:19|0.1611
00:27:20|0.16112
00:27:21|0.16108
00:27:22|0.16108
00:27:24|0.16108
00:27:26|0.1611
00:27:26|0.16111
00:27:27|0.16111
00:27:28|0.16111
00:27:30|0.1611
00:27:31|0.16101
00:27:32|0.16101
00:27:33|0.16094
00:27:34|0.16094
00:27:35|0.16094
00:27:35|0.16098
00:27:37|0.16098
00:27:39|0.16096
00:27:40|0.16096
00:27:40|0.16096
00:27:42|0.16101
00:27:42|0.16101
00:27:44|0.16101
00:27:45|0.16095
00:27:46|0.16099
00:27:47|0.16099
00:27:48|0.16102
00:27:49|0.16102
00:27:50|0.16102
00:27:51|0.16105
00:27:52|0.16105
00:27:53|0.16105
00:27:54|0.16105
00:27:55|0.16105
00:27:56|0.16111
00:27:57|0.16112
00:27:58|0.16108
00:27:59|0.16111
00:28:01|0.16111
00:28:02|0.16111
00:28:03|0.16111
00:28:03|0.16114
00:28:04|0.16114
00:28:05|0.16114
00:28:07|0.16118
00:28:07|0.16121
00:28:08|0.16121
00:28:09|0.16125
00:28:10|0.16127
00:28:11|0.16127
00:28:12|0.16128
00:28:13|0.1613
00:28:14|0.16133
00:28:16|0.16133
00:28:17|0.16133
00:28:18|0.16127
00:28:19|0.16126
00:28:20|0.16121
00:28:21|0.16118
00:28:22|0.16118
00:28:23|0.16124
00:28:25|0.16124
00:28:27|0.16124
00:28:28|0.16124
00:28:30|0.16124
00:28:30|0.16129
00:28:31|0.16129
00:28:33|0.16129
00:28:33|0.16129
00:28:35|0.16122
00:28:36|0.16119
00:28:37|0.16111
00:28:38|0.16111
00:28:39|0.16111
00:28:40|0.16113
00:28:42|0.16121
00:28:42|0.16127
00:28:43|0.1613
00:28:44|0.1613
00:28:46|0.16128
00:28:46|0.16128
00:28:48|0.16128
00:28:48|0.16128
00:28:50|0.16131
00:28:51|0.16124
00:28:52|0.16126
00:28:52|0.16127
00:28:54|0.16132
00:28:54|0.1613
00:28:56|0.1613
00:28:57|0.1613
00:28:58|0.1613
00:28:59|0.1613
00:29:00|0.16128
00:29:01|0.16126
00:29:02|0.16129
00:29:03|0.16129
00:29:04|0.16129
00:29:06|0.1613
00:29:06|0.1613
00:29:07|0.16132
00:29:09|0.16133
00:29:10|0.16135
00:29:11|0.16135
00:29:12|0.16139
00:29:13|0.16141
00:29:14|0.16142
00:29:15|0.16145
00:29:17|0.16148
00:29:17|0.16145
00:29:19|0.16149
00:29:20|0.16144
00:29:20|0.16142
00:29:21|0.16144
00:29:22|0.16145
00:29:23|0.16145
00:29:25|0.16143
00:29:27|0.16143
00:29:29|0.16143
00:29:29|0.16145
00:29:31|0.16145
00:29:31|0.16145
00:29:33|0.16145
00:29:34|0.16147
00:29:34|0.16141
00:29:35|0.16141
00:29:36|0.16136
00:29:38|0.16135
00:29:40|0.16135
00:29:41|0.16135
00:29:41|0.16139
00:29:43|0.16139
00:29:44|0.16139
00:29:45|0.16137
00:29:46|0.16139
00:29:47|0.16139
00:29:48|0.16139
00:29:49|0.16138
00:29:50|0.16137
00:29:51|0.16137
00:29:52|0.16136
00:29:53|0.16129
00:29:54|0.16126
00:29:55|0.16126
00:29:56|0.16126
00:29:57|0.16123
00:29:58|0.16132
00:29:59|0.16124
00:30:00|0.16124
00:30:01|0.16117
00:30:02|0.16117
00:30:03|0.16123
00:30:04|0.16123
00:30:05|0.16125
00:30:06|0.1613
00:30:07|0.16128
00:30:08|0.16122
00:30:09|0.16124
00:30:11|0.16124
00:30:11|0.16131
00:30:12|0.16125
00:30:13|0.16131
00:30:14|0.16131
00:30:15|0.16131
00:30:16|0.16131
00:30:17|0.1612
00:30:19|0.16114
00:30:19|0.16109
00:30:20|0.16109
00:30:21|0.16101
00:30:22|0.16105
00:30:24|0.16104
00:30:24|0.16105
00:30:26|0.16103
00:30:28|0.16107
00:30:29|0.16114
00:30:30|0.16111
00:30:32|0.161
00:30:32|0.161
00:30:34|0.16104
00:30:35|0.16104
00:30:37|0.16104
00:30:38|0.16105
00:30:39|0.16105
00:30:41|0.16105
00:30:42|0.16107
00:30:43|0.16109
00:30:43|0.16109
00:30:45|0.16115
00:30:45|0.16112
00:30:46|0.16111
00:30:48|0.16111
00:30:49|0.16111
00:30:49|0.16105
00:30:51|0.16106
00:30:52|0.16105
00:30:53|0.16104
00:30:54|0.16105
00:30:54|0.16108
00:30:56|0.16105
00:30:56|0.16109
00:30:57|0.16107
00:30:59|0.16112
00:31:00|0.16106
00:31:01|0.16108
00:31:01|0.16112
00:31:04|0.16106
00:31:05|0.16101
00:31:05|0.16105
00:31:06|0.16101
00:31:07|0.161
00:31:09|0.161
00:31:10|0.16101
00:31:11|0.16101
00:31:13|0.16094
00:31:14|0.16089
00:31:15|0.16091
00:31:16|0.16089
00:31:17|0.16095
00:31:17|0.16097
00:31:19|0.16094
00:31:20|0.16091
00:31:20|0.16088
00:31:22|0.16085
00:31:23|0.16081
00:31:24|0.16078
00:31:25|0.16091
00:31:26|0.16089
00:31:28|0.16104
00:31:29|0.16102
00:31:30|0.16095
00:31:31|0.16101
00:31:32|0.16101
00:31:33|0.16102
00:31:33|0.16102
00:31:34|0.16105
00:31:36|0.16105
00:31:37|0.16112
00:31:38|0.16114
00:31:39|0.16117
00:31:41|0.16114
00:31:42|0.16111
00:31:43|0.16114
00:31:44|0.16116
00:31:44|0.16116
00:31:45|0.16116
00:31:46|0.1611
00:31:48|0.16114
00:31:48|0.1611
00:31:50|0.1611
00:31:50|0.16118
00:31:51|0.16114
00:31:52|0.16114
00:31:54|0.16114
00:31:55|0.16116
00:31:57|0.1612
00:31:58|0.1612
00:31:59|0.1612
00:32:00|0.1612
00:32:00|0.16127
00:32:01|0.16128
00:32:03|0.16122
00:32:03|0.16128
00:32:05|0.16121
00:32:06|0.16112
00:32:06|0.16104
00:32:07|0.16104
00:32:09|0.1611
00:32:10|0.16109
00:32:11|0.16109
00:32:12|0.16112
00:32:12|0.16114
00:32:14|0.16108
00:32:15|0.16108
00:32:16|0.16108
00:32:17|0.16103
00:32:18|0.16104
00:32:20|0.16104
00:32:20|0.16107
00:32:21|0.16105
00:32:23|0.16102
00:32:24|0.16102
00:32:24|0.16102
00:32:25|0.161
00:32:26|0.16103
00:32:27|0.16103
00:32:29|0.16098
00:32:30|0.16102
00:32:31|0.16105
00:32:32|0.16105
00:32:33|0.1611
00:32:35|0.16107
00:32:36|0.16109
00:32:37|0.16109
00:32:38|0.16109
00:32:39|0.1611
00:32:40|0.16112
00:32:41|0.16118
00:32:42|0.1612
00:32:44|0.16118
00:32:44|0.16116
00:32:46|0.16119
00:32:48|0.16116
00:32:48|0.16118
00:32:49|0.16118
00:32:50|0.16115
00:32:51|0.16115
00:32:53|0.16118
00:32:54|0.16116
00:32:55|0.16114
00:32:56|0.16114
00:32:58|0.16115
00:32:59|0.16115
00:33:01|0.16116
00:33:01|0.16117
00:33:02|0.16117
00:33:03|0.16116
00:33:04|0.16109
00:33:05|0.16108
00:33:06|0.16106
00:33:07|0.16104
00:33:08|0.16106
00:33:09|0.16106
00:33:11|0.16103
00:33:11|0.16099
00:33:12|0.16098
00:33:13|0.161
00:33:14|0.16103
00:33:15|0.16097
00:33:17|0.16097
00:33:17|0.16099
00:33:18|0.161
00:33:20|0.161
00:33:21|0.16105
00:33:22|0.16099
00:33:23|0.16102
00:33:24|0.16104
00:33:25|0.16104
00:33:26|0.16103
00:33:27|0.16103
00:33:28|0.1611
00:33:30|0.16111
00:33:30|0.16112
00:33:33|0.16109
00:33:33|0.16108
00:33:35|0.16104
00:33:35|0.16104
00:33:36|0.16103
00:33:38|0.16104
00:33:38|0.16095
00:33:39|0.16095
00:33:40|0.16095
00:33:42|0.16088
00:33:42|0.16089
00:33:44|0.16091
00:33:45|0.16092
00:33:46|0.16094
00:33:47|0.16094
00:33:48|0.16087
00:33:49|0.16087
00:33:50|0.16084
00:33:51|0.16081
00:33:52|0.1608
00:33:53|0.1608
00:33:54|0.1608
00:33:55|0.16079
00:33:56|0.16079
00:33:57|0.16076
00:33:59|0.16076
00:33:59|0.16076
00:34:01|0.16075
00:34:01|0.16081
00:34:02|0.16079
00:34:03|0.16081
00:34:04|0.16078
00:34:05|0.16077
00:34:07|0.16077
00:34:07|0.16081
00:34:09|0.16081
00:34:09|0.16081
00:34:10|0.16078
00:34:11|0.16081
00:34:12|0.16074
00:34:14|0.16081
00:34:15|0.16083
00:34:16|0.16081
00:34:17|0.16083
00:34:18|0.16081
00:34:19|0.1608
00:34:20|0.16077
00:34:21|0.16074
00:34:22|0.16071
00:34:23|0.16071
00:34:24|0.16071
00:34:25|0.16068
00:34:27|0.16071
00:34:27|0.16071
00:34:28|0.1607
00:34:30|0.16073
00:34:30|0.1607
00:34:32|0.1607
00:34:34|0.1607
00:34:35|0.16069
00:34:36|0.1607
00:34:36|0.16068
00:34:38|0.16067
00:34:39|0.16065
00:34:41|0.16063
00:34:42|0.16057
00:34:44|0.16062
00:34:45|0.16063
00:34:46|0.16069
00:34:47|0.16072
00:34:49|0.16077
00:34:50|0.16076
00:34:51|0.16076
00:34:52|0.16075
00:34:53|0.16075
00:34:54|0.16075
00:34:55|0.16071
00:34:56|0.16072
00:34:57|0.1607
00:34:58|0.16072
00:34:59|0.16075
00:35:00|0.16075
00:35:01|0.16075
00:35:02|0.16073
00:35:04|0.16073
00:35:04|0.16073
00:35:05|0.16078
00:35:06|0.16076
00:35:07|0.16074
00:35:08|0.16072
00:35:09|0.1607
00:35:10|0.1607
00:35:11|0.16065
00:35:12|0.1606
00:35:13|0.16062
00:35:14|0.16066
00:35:15|0.16065
00:35:16|0.16068
00:35:17|0.16064
00:35:18|0.1606
00:35:20|0.16064
00:35:21|0.16055
00:35:22|0.16048
00:35:23|0.1605
00:35:23|0.1605
00:35:25|0.1604
00:35:26|0.1604
00:35:27|0.1604
00:35:27|0.16037
00:35:28|0.16039
00:35:30|0.16035
00:35:32|0.16035
00:35:33|0.16028
00:35:34|0.16022
00:35:34|0.1603
00:35:36|0.16028
00:35:36|0.16021
00:35:38|0.16026
00:35:39|0.1602
00:35:40|0.15993
00:35:41|0.16002
00:35:41|0.15999
00:35:43|0.15993
00:35:44|0.15998
00:35:45|0.15996
00:35:47|0.16004
00:35:48|0.16005
00:35:48|0.16003
00:35:50|0.16007
00:35:51|0.16006
00:35:52|0.16008
00:35:52|0.1601
00:35:53|0.16007
00:35:55|0.16009
00:35:55|0.16013
00:35:56|0.16013
00:35:58|0.16007
00:35:59|0.16006
00:35:59|0.16004
00:36:00|0.16006
00:36:02|0.16007
00:36:02|0.16013
00:36:04|0.16014
00:36:05|0.16013
00:36:06|0.16013
00:36:07|0.16013
00:36:08|0.16023
00:36:10|0.16023
00:36:10|0.16021
00:36:11|0.16025
00:36:12|0.16018
00:36:13|0.16021
00:36:14|0.16023
00:36:15|0.16021
00:36:17|0.16017
00:36:17|0.16017
00:36:18|0.16014
00:36:19|0.16009
00:36:20|0.16014
00:36:22|0.16008
00:36:22|0.16008
00:36:24|0.16013
00:36:25|0.16016
00:36:26|0.16019
00:36:26|0.16023
00:36:28|0.16023
00:36:29|0.16023
00:36:29|0.16023
00:36:31|0.16028
00:36:32|0.16029
00:36:34|0.16034
00:36:35|0.16042
00:36:36|0.16042
00:36:37|0.16047
00:36:37|0.16043
00:36:39|0.16048
00:36:41|0.1605
00:36:41|0.1605
00:36:43|0.16045
00:36:45|0.16054
00:36:45|0.16048
00:36:47|0.16057
00:36:47|0.16057
00:36:48|0.16055
00:36:49|0.16055
00:36:50|0.16053
00:36:52|0.16055
00:36:52|0.16051
00:36:54|0.16054
00:36:55|0.16052
00:36:56|0.1605
00:36:56|0.16051
00:36:58|0.16053
00:36:58|0.16052
00:36:59|0.16052
00:37:00|0.16061
00:37:01|0.16061
00:37:02|0.16061
00:37:04|0.16058
00:37:04|0.16063
00:37:06|0.16063
00:37:07|0.16062
00:37:07|0.16063
00:37:09|0.16063
00:37:09|0.16063
00:37:11|0.16062
00:37:11|0.16063
00:37:13|0.16064
00:37:14|0.16065
00:37:15|0.16065
00:37:16|0.16065
00:37:18|0.16062
00:37:19|0.16062
00:37:20|0.16044
00:37:21|0.16045
00:37:22|0.16045
00:37:23|0.16045
00:37:24|0.16048
00:37:25|0.16048
00:37:26|0.16044
00:37:27|0.16048
00:37:28|0.16049
00:37:29|0.16049
00:37:30|0.16051
00:37:31|0.16035
00:37:32|0.16035
00:37:33|0.16035
00:37:35|0.16034
00:37:36|0.16029
00:37:37|0.16029
00:37:38|0.16034
00:37:39|0.16034
00:37:40|0.16015
00:37:41|0.16015
00:37:42|0.16019
00:37:43|0.16024
00:37:44|0.16023
00:37:45|0.16025
00:37:46|0.16025
00:37:47|0.16025
00:37:49|0.16025
00:37:50|0.16028
00:37:51|0.1603
00:37:52|0.16033
00:37:52|0.16032
00:37:53|0.16032
00:37:55|0.16037
00:37:55|0.16039
00:37:57|0.16039
00:37:57|0.16018
00:37:58|0.16016
00:37:59|0.16018
00:38:00|0.16014
00:38:01|0.16016
00:38:03|0.16016
00:38:03|0.16015
00:38:04|0.16012
00:38:06|0.16012
00:38:07|0.16017
00:38:07|0.16017
00:38:09|0.16016
00:38:10|0.16015
00:38:11|0.16016
00:38:12|0.16016
00:38:13|0.16019
00:38:14|0.16014
00:38:15|0.16019
00:38:16|0.16019
00:38:17|0.16018
00:38:18|0.16017
00:38:19|0.16018
00:38:21|0.16018
00:38:21|0.16017
00:38:22|0.16011
00:38:23|0.16015
00:38:25|0.16018
00:38:26|0.16015
00:38:26|0.16016
00:38:27|0.16018
00:38:29|0.16018
00:38:29|0.16016
00:38:30|0.16016
00:38:32|0.16016
00:38:33|0.16013
00:38:34|0.16013
00:38:36|0.16008
00:38:38|0.16009
00:38:38|0.16008
00:38:39|0.16011
00:38:40|0.16011
00:38:42|0.16011
00:38:42|0.16011
00:38:44|0.16003
00:38:45|0.16002
00:38:45|0.16004
00:38:46|0.16004
00:38:48|0.16004
00:38:49|0.16004
00:38:50|0.16002
00:38:51|0.16003
00:38:52|0.16003
00:38:54|0.16003
00:38:54|0.16003
00:38:55|0.16004
00:38:56|0.16004
00:38:57|0.16004
00:38:58|0.16002
00:39:00|0.16002
00:39:00|0.15999
00:39:01|0.15993
00:39:02|0.15996
00:39:04|0.16003
00:39:04|0.15999
00:39:06|0.16
00:39:06|0.16
00:39:07|0.16
00:39:09|0.16001
00:39:10|0.15993
00:39:11|0.15993
00:39:12|0.15987
00:39:13|0.15994
00:39:14|0.15996
00:39:15|0.15999
00:39:16|0.15999
00:39:17|0.16
00:39:18|0.16002
00:39:20|0.16002
00:39:20|0.16006
00:39:21|0.16004
00:39:22|0.16002
00:39:24|0.16
00:39:24|0.16
00:39:25|0.15993
00:39:26|0.15993
00:39:28|0.15997
00:39:29|0.15992
00:39:29|0.15994
00:39:31|0.1599
00:39:32|0.15993
00:39:32|0.15993
00:39:34|0.15996
00:39:36|0.15997
00:39:38|0.16
00:39:38|0.15998
00:39:40|0.15997
00:39:41|0.15996
00:39:42|0.15992
00:39:43|0.15986
00:39:44|0.15986
00:39:46|0.15986
00:39:46|0.15983
00:39:47|0.15992
00:39:49|0.15992
00:39:49|0.15994
00:39:50|0.15991
00:39:51|0.15997
00:39:53|0.15989
00:39:53|0.15989
00:39:55|0.15987
00:39:55|0.15989
00:39:57|0.15989
00:39:58|0.1599
00:39:59|0.15991
00:40:00|0.15991
00:40:01|0.15994
00:40:02|0.15995
00:40:04|0.16002
00:40:04|0.15992
00:40:05|0.15985
00:40:06|0.15989
00:40:08|0.15989
00:40:08|0.15989
00:40:10|0.15981
00:40:10|0.15979
00:40:11|0.15979
00:40:12|0.15979
00:40:13|0.15981
00:40:15|0.15976
00:40:16|0.15979
00:40:17|0.15981
00:40:17|0.15973
00:40:18|0.15973
00:40:21|0.15969
00:40:21|0.15972
00:40:23|0.15975
00:40:24|0.15971
00:40:25|0.1597
00:40:26|0.15974
00:40:26|0.15981
00:40:27|0.15981
00:40:28|0.15984
00:40:30|0.15986
00:40:31|0.1599
00:40:31|0.15996
00:40:33|0.15988
00:40:34|0.15988
00:40:35|0.15991
00:40:36|0.15991
00:40:37|0.15995
00:40:38|0.15995
00:40:39|0.15997
00:40:41|0.16
00:40:42|0.16001
00:40:43|0.16002
00:40:43|0.15999
00:40:45|0.15999
00:40:45|0.16008
00:40:46|0.16008
00:40:47|0.16007
00:40:50|0.16011
00:40:51|0.16011
00:40:52|0.16011
00:40:52|0.16016
00:40:53|0.16015
00:40:54|0.16015
00:40:56|0.16017
00:40:56|0.16019
00:40:58|0.16016
00:40:59|0.16016
00:41:00|0.16021
00:41:01|0.16024
00:41:02|0.1602
00:41:03|0.16024
00:41:04|0.16026
00:41:06|0.16024
00:41:06|0.16031
00:41:07|0.16023
00:41:08|0.16022
00:41:10|0.16024
00:41:11|0.16027
00:41:12|0.16027
00:41:13|0.1603
00:41:13|0.1603
00:41:14|0.16031
00:41:16|0.16027
00:41:17|0.1603
00:41:18|0.1603
00:41:19|0.1603
00:41:20|0.1603
00:41:21|0.16033
00:41:21|0.16031
00:41:23|0.16031
00:41:24|0.16035
00:41:25|0.16035
00:41:26|0.16037
00:41:27|0.16033
00:41:28|0.16033
00:41:30|0.16034
00:41:30|0.16031
00:41:31|0.16031
00:41:32|0.16031
00:41:33|0.16029
00:41:35|0.16026
00:41:35|0.16026
00:41:37|0.1603
00:41:38|0.1603
00:41:39|0.1603
00:41:41|0.16037
00:41:41|0.16035
00:41:43|0.16038
00:41:44|0.16041
00:41:45|0.16037
00:41:46|0.16037
00:41:47|0.16037
00:41:48|0.16042
00:41:49|0.1604
00:41:50|0.16043
00:41:52|0.16037
00:41:53|0.16041
00:41:54|0.16039
00:41:55|0.16039
00:41:56|0.16039
00:41:57|0.16041
00:41:58|0.16041
00:41:59|0.16041
00:42:01|0.16043
00:42:01|0.16043
00:42:02|0.16036
00:42:04|0.16038
00:42:05|0.16038
00:42:06|0.16038
00:42:07|0.16033
00:42:07|0.16033
00:42:08|0.16033
00:42:10|0.16033
00:42:11|0.16027
00:42:11|0.16028
00:42:12|0.16023
00:42:14|0.16021
00:42:14|0.16024
00:42:16|0.16024
00:42:16|0.16026
00:42:17|0.16018
00:42:19|0.16018
00:42:20|0.16022
00:42:20|0.16019
00:42:22|0.16019
00:42:23|0.16019
00:42:24|0.16019
00:42:25|0.16016
00:42:26|0.16021
00:42:27|0.16025
00:42:28|0.16023
00:42:29|0.16023
00:42:30|0.16022
00:42:31|0.16024
00:42:32|0.16025
00:42:33|0.16027
00:42:34|0.16027
00:42:35|0.16027
00:42:36|0.16027
00:42:37|0.16024
00:42:38|0.1602
00:42:40|0.1602
00:42:41|0.16025
00:42:41|0.16025
00:42:42|0.16015
00:42:43|0.16016
00:42:45|0.16016
00:42:46|0.16018
00:42:48|0.1602
00:42:49|0.1602
00:42:50|0.1602
00:42:51|0.16019
00:42:52|0.16019
00:42:53|0.16019
00:42:55|0.16013
00:42:56|0.1601
00:42:57|0.1601
00:42:58|0.1601
00:42:59|0.1601
00:43:00|0.16014
00:43:01|0.16007
00:43:02|0.16004
00:43:03|0.16007
00:43:04|0.16008
00:43:05|0.16008
00:43:07|0.16008
00:43:08|0.16009
00:43:09|0.16009
00:43:10|0.16009
00:43:12|0.16009
00:43:13|0.16014
00:43:14|0.1602
00:43:14|0.16018
00:43:16|0.16017
00:43:17|0.16018
00:43:18|0.16017
00:43:19|0.16017
00:43:20|0.16017
00:43:21|0.16007
00:43:22|0.16012
00:43:23|0.16012
00:43:25|0.16018
00:43:25|0.16016
00:43:26|0.16021
00:43:27|0.16018
00:43:28|0.16016
00:43:29|0.1602
00:43:30|0.1602
00:43:31|0.16023
00:43:32|0.16023
00:43:33|0.16026
00:43:34|0.1603
00:43:36|0.16026
00:43:36|0.16026
00:43:37|0.16027
00:43:38|0.16027
00:43:40|0.16027
00:43:42|0.16026
00:43:44|0.16028
00:43:44|0.16025
00:43:45|0.16029
00:43:46|0.16029
00:43:47|0.16029
00:43:48|0.16025
00:43:49|0.16024
00:43:51|0.16024
00:43:51|0.16024
00:43:52|0.16028
00:43:53|0.16028
00:43:54|0.16028
00:43:56|0.16028
00:43:56|0.16028
00:43:58|0.16028
00:43:59|0.16027
00:44:00|0.16028
00:44:01|0.1603
00:44:02|0.16027
00:44:04|0.16027
00:44:04|0.16027
00:44:05|0.16027
00:44:06|0.16031
00:44:08|0.16031
00:44:08|0.16033
00:44:09|0.16032
00:44:11|0.1603
00:44:12|0.1603
00:44:13|0.16027
00:44:14|0.16025
00:44:15|0.16019
00:44:17|0.16016
00:44:18|0.16017
00:44:19|0.16017
00:44:20|0.16008
00:44:21|0.16011
00:44:22|0.16011
00:44:23|0.16007
00:44:24|0.16005
00:44:26|0.16006
00:44:26|0.16009
00:44:27|0.16012
00:44:28|0.16012
00:44:29|0.16012
00:44:30|0.16013
00:44:31|0.16016
00:44:33|0.16016
00:44:33|0.16022
00:44:34|0.16022
00:44:36|0.16022
00:44:37|0.16028
00:44:37|0.16033
00:44:39|0.16029
00:44:40|0.16024
00:44:42|0.16023
00:44:42|0.16023
00:44:44|0.16022
00:44:45|0.16019
00:44:46|0.16024
00:44:48|0.16024
00:44:49|0.16024
00:44:49|0.16025
00:44:51|0.16021
00:44:51|0.16025
00:44:53|0.16025
00:44:54|0.16025
00:44:54|0.16025
00:44:56|0.16025
00:44:57|0.16025
00:44:58|0.16027
00:44:59|0.16027
00:45:00|0.16027
00:45:01|0.16027
00:45:02|0.16027
00:45:03|0.16019
00:45:04|0.16021
00:45:05|0.16022
00:45:06|0.16022
00:45:07|0.16017
00:45:09|0.16016
00:45:10|0.1602
00:45:10|0.16024
00:45:11|0.16025
00:45:13|0.16017
00:45:14|0.16017
00:45:14|0.16017
00:45:16|0.16018
00:45:17|0.16018
00:45:18|0.16018
00:45:18|0.16018
00:45:20|0.16018
00:45:21|0.16018
00:45:22|0.16019
00:45:23|0.1602
00:45:24|0.1602
00:45:25|0.1602
00:45:26|0.16017
00:45:27|0.16009
00:45:28|0.16008
00:45:29|0.16012
00:45:31|0.16015
00:45:31|0.16012
00:45:32|0.16012
00:45:33|0.16012
00:45:35|0.16012
00:45:35|0.16007
00:45:36|0.16011
00:45:38|0.16008
00:45:38|0.16009
00:45:40|0.16009
00:45:42|0.16003
00:45:42|0.16001
00:45:43|0.16
00:45:44|0.15993
00:45:45|0.15994
00:45:47|0.1599
00:45:48|0.15987
00:45:48|0.1598
00:45:50|0.15979
00:45:50|0.15984
00:45:51|0.1599
00:45:52|0.15986
00:45:53|0.15986
00:45:55|0.15986
00:45:56|0.15986
00:45:57|0.15986
00:45:59|0.15986
00:45:59|0.15986
00:46:00|0.15986
00:46:02|0.15994
00:46:03|0.15998
00:46:04|0.16
00:46:05|0.15995
00:46:06|0.15981
00:46:07|0.15985
00:46:08|0.15983
00:46:09|0.1598
00:46:10|0.1598
00:46:11|0.15985
00:46:12|0.15991
00:46:13|0.15992
00:46:14|0.15993
00:46:15|0.15993
00:46:16|0.15996
00:46:17|0.15993
00:46:18|0.15988
00:46:19|0.15984
00:46:21|0.15987
00:46:21|0.15987
00:46:22|0.15987
00:46:23|0.15982
00:46:24|0.15981
00:46:25|0.15978
00:46:26|0.1598
00:46:27|0.15975
00:46:28|0.15975
00:46:29|0.15978
00:46:30|0.15977
00:46:31|0.15977
00:46:32|0.15977
00:46:33|0.15981
00:46:34|0.15982
00:46:35|0.15986
00:46:36|0.15988
00:46:37|0.15988
00:46:38|0.15988
00:46:39|0.15981
00:46:40|0.15981
00:46:42|0.15984
00:46:43|0.15985
00:46:44|0.15978
00:46:45|0.15978
00:46:47|0.15978
00:46:47|0.15978
00:46:49|0.1598
00:46:50|0.1598
00:46:51|0.15975
00:46:52|0.15972
00:46:52|0.1597
00:46:54|0.15971
00:46:55|0.15968
00:46:56|0.15969
00:46:57|0.15964
00:46:58|0.15965
00:46:59|0.15965
00:47:00|0.15966
00:47:01|0.15972
00:47:02|0.15978
00:47:03|0.15984
00:47:04|0.15984
00:47:06|0.15983
00:47:06|0.15988
00:47:07|0.15982
00:47:09|0.15984
00:47:09|0.15985
00:47:11|0.15975
00:47:12|0.1598
00:47:13|0.15979
00:47:14|0.15976
00:47:15|0.15977
00:47:16|0.1598
00:47:18|0.1598
00:47:18|0.15987
00:47:19|0.1599
00:47:21|0.1599
00:47:21|0.15987
00:47:22|0.15978
00:47:24|0.1597
00:47:25|0.1597
00:47:26|0.15977
00:47:27|0.15982
00:47:28|0.15985
00:47:29|0.15989
00:47:30|0.15983
00:47:31|0.15987
00:47:32|0.15985
00:47:33|0.15985
00:47:35|0.15973
00:47:36|0.15978
00:47:37|0.15976
00:47:38|0.15977
00:47:39|0.15977
00:47:39|0.15978
00:47:40|0.15982
00:47:41|0.15978
00:47:42|0.15978
00:47:44|0.15969
00:47:45|0.1597
00:47:47|0.15972
00:47:48|0.15976
00:47:49|0.15974
00:47:49|0.15972
00:47:51|0.15973
00:47:52|0.15973
00:47:53|0.15973
00:47:54|0.15972
00:47:55|0.15973
00:47:56|0.15969
00:47:57|0.15969
00:47:59|0.15969
00:48:01|0.15966
00:48:02|0.15961
00:48:02|0.15961
00:48:03|0.1596
00:48:04|0.15963
00:48:06|0.15964
00:48:07|0.15948
00:48:07|0.15944
00:48:08|0.15945
00:48:09|0.15948
00:48:10|0.15955
00:48:12|0.15953
00:48:12|0.15954
00:48:14|0.15956
00:48:14|0.15952
00:48:15|0.15952
00:48:16|0.15954
00:48:18|0.15944
00:48:19|0.15944
00:48:19|0.15948
00:48:20|0.15948
00:48:22|0.15952
00:48:22|0.15952
00:48:24|0.15954
00:48:25|0.15956
00:48:26|0.15955
00:48:27|0.15963
00:48:28|0.15962
00:48:29|0.15956
00:48:30|0.15956
00:48:31|0.15956
00:48:32|0.15956
00:48:33|0.15956
00:48:34|0.15959
00:48:35|0.1596
00:48:36|0.1596
00:48:37|0.15962
00:48:38|0.15962
00:48:39|0.15964
00:48:40|0.15964
00:48:41|0.15963
00:48:43|0.1596
00:48:44|0.15963
00:48:46|0.15964
00:48:47|0.15961
00:48:48|0.15958
00:48:49|0.15958
00:48:50|0.15958
00:48:51|0.15958
00:48:53|0.15954
00:48:53|0.15954
00:48:55|0.15951
00:48:56|0.15948
00:48:57|0.15951
00:48:59|0.15951
00:48:59|0.15955
00:49:01|0.15955
00:49:01|0.15955
00:49:03|0.1595
00:49:04|0.15957
00:49:05|0.15951
00:49:06|0.1595
00:49:07|0.15955
00:49:08|0.1596
00:49:10|0.1596
00:49:11|0.15955
00:49:12|0.15955
00:49:12|0.1596
00:49:14|0.1596
00:49:14|0.15963
00:49:16|0.15963
00:49:17|0.15967
00:49:17|0.15967
00:49:19|0.1597
00:49:20|0.15967
00:49:21|0.15975
00:49:21|0.15974
00:49:23|0.15977
00:49:24|0.15979
00:49:25|0.1598
00:49:26|0.15983
00:49:27|0.15987
00:49:28|0.15988
00:49:29|0.15982
00:49:31|0.15977
00:49:32|0.15982
00:49:32|0.15981
00:49:33|0.15981
00:49:35|0.15981
00:49:36|0.15983
00:49:37|0.15983
00:49:38|0.1599
00:49:39|0.15991
00:49:40|0.15994
00:49:42|0.15991
00:49:42|0.15995
00:49:43|0.15997
00:49:45|0.15995
00:49:47|0.15994
00:49:47|0.15994
00:49:49|0.15993
00:49:50|0.15993
00:49:52|0.15996
00:49:52|0.15993
00:49:54|0.15994
00:49:55|0.15994
00:49:57|0.15987
00:49:57|0.15987
00:49:59|0.15987
00:49:59|0.15987
00:50:01|0.15987
00:50:02|0.15992
00:50:04|0.15997
00:50:04|0.15991
00:50:06|0.15988
00:50:07|0.15992
00:50:07|0.15992
00:50:09|0.15984
00:50:09|0.15984
00:50:10|0.15981
00:50:11|0.15985
00:50:13|0.15985
00:50:14|0.15975
00:50:15|0.15975
00:50:16|0.1598
00:50:18|0.15981
00:50:18|0.15985
00:50:19|0.1598
00:50:20|0.15986
00:50:21|0.15986
00:50:23|0.15985
00:50:24|0.15982
00:50:24|0.1599
00:50:26|0.15991
00:50:27|0.15991
00:50:27|0.15993
00:50:29|0.15998
00:50:30|0.16
00:50:30|0.16001
00:50:32|0.16003
00:50:33|0.16006
00:50:33|0.16007
00:50:35|0.16001
00:50:36|0.15997
00:50:37|0.15997
00:50:38|0.15991
00:50:39|0.15987
00:50:40|0.15991
00:50:41|0.15989
00:50:42|0.15984
00:50:43|0.15989
00:50:44|0.15981
00:50:45|0.15986
00:50:46|0.15986
00:50:48|0.15986
00:50:49|0.15987
00:50:50|0.15989
00:50:52|0.15989
00:50:53|0.15984
00:50:54|0.15982
00:50:55|0.15987
00:50:57|0.15982
00:50:57|0.15982
00:50:59|0.15982
00:50:59|0.15982
00:51:01|0.15982
00:51:02|0.15987
00:51:03|0.15987
00:51:05|0.15986
00:51:06|0.15974
00:51:07|0.15975
00:51:07|0.15976
00:51:09|0.15978
00:51:10|0.15978
00:51:11|0.15978
00:51:12|0.15976
00:51:13|0.15976
00:51:14|0.15977
00:51:15|0.15977
00:51:16|0.15977
00:51:17|0.15979
00:51:18|0.15979
00:51:20|0.15976
00:51:20|0.15975
00:51:22|0.15973
00:51:22|0.15972
00:51:23|0.15972
00:51:24|0.15975
00:51:25|0.15977
00:51:26|0.15979
00:51:28|0.15978
00:51:29|0.15978
00:51:29|0.15978
00:51:31|0.15978
00:51:32|0.15978
00:51:33|0.15978
00:51:34|0.15981
00:51:35|0.15981
00:51:36|0.15981
00:51:37|0.15979
00:51:38|0.15983
00:51:39|0.15983
00:51:40|0.15984
00:51:41|0.15983
00:51:42|0.15983
00:51:43|0.15983
00:51:44|0.15989
00:51:45|0.15989
00:51:46|0.15991
00:51:47|0.15987
00:51:48|0.15989
00:51:49|0.15989
00:51:51|0.15989
00:51:51|0.15996
00:51:53|0.15996
00:51:54|0.15995
00:51:55|0.1599
00:51:56|0.15988
00:51:57|0.15988
00:51:58|0.15988
00:52:00|0.15988
00:52:00|0.15985
00:52:02|0.15985
00:52:02|0.15977
00:52:04|0.15982
00:52:05|0.15983
00:52:06|0.15987
00:52:06|0.15987
00:52:07|0.15987
00:52:09|0.15989
00:52:10|0.15987
00:52:11|0.15986
00:52:12|0.15986
00:52:13|0.15988
00:52:14|0.15992
00:52:15|0.15995
00:52:17|0.15996
00:52:17|0.15996
00:52:19|0.15998
00:52:20|0.15998
00:52:20|0.15993
00:52:21|0.15991
00:52:23|0.15996
00:52:23|0.15991
00:52:25|0.15991
00:52:25|0.15989
00:52:27|0.15993
00:52:28|0.15993
00:52:29|0.15994
00:52:29|0.15995
00:52:31|0.15995
00:52:31|0.15995
00:52:33|0.15997
00:52:34|0.15995
00:52:35|0.15991
00:52:36|0.1599
00:52:37|0.15992
00:52:38|0.15992
00:52:39|0.15996
00:52:40|0.15996
00:52:41|0.15996
00:52:42|0.15994
00:52:43|0.15994
00:52:44|0.15997
00:52:45|0.15995
00:52:46|0.15993
00:52:47|0.1599
00:52:48|0.1599
00:52:49|0.1599
00:52:51|0.15992
00:52:51|0.15992
00:52:52|0.15994
00:52:53|0.15992
00:52:54|0.15996
00:52:56|0.15996
00:52:57|0.15996
00:52:58|0.15998
00:53:00|0.16
00:53:00|0.16
00:53:01|0.15995
00:53:02|0.15995
00:53:03|0.15995
00:53:05|0.16001
00:53:06|0.16001
00:53:07|0.16001
00:53:07|0.16001
00:53:09|0.15999
00:53:10|0.16001
00:53:11|0.16001
00:53:12|0.15997
00:53:13|0.15997
00:53:14|0.16004
00:53:15|0.16006
00:53:16|0.16006
00:53:17|0.16002
00:53:18|0.16002
00:53:19|0.16001
00:53:20|0.16
00:53:22|0.15987
00:53:22|0.15982
00:53:24|0.15987
00:53:24|0.15995
00:53:25|0.15997
00:53:26|0.15992
00:53:27|0.15993
00:53:29|0.15995
00:53:29|0.15994
00:53:31|0.15991
00:53:31|0.15987
00:53:32|0.15987
00:53:33|0.15987
00:53:34|0.15987
00:53:35|0.15987
00:53:36|0.1599
00:53:37|0.15992
00:53:38|0.15992
00:53:39|0.15992
00:53:40|0.15989
00:53:42|0.15989
00:53:43|0.15992
00:53:44|0.15992
00:53:45|0.15993
00:53:46|0.15995
00:53:48|0.15995
00:53:49|0.15997
00:53:50|0.15999
00:53:52|0.15999
00:53:53|0.15999
00:53:54|0.15999
00:53:55|0.16005
00:53:56|0.16005
00:53:57|0.16005
00:53:58|0.16005
00:53:59|0.16005
00:54:00|0.16005
00:54:02|0.16004
00:54:03|0.16004
00:54:04|0.16005
00:54:04|0.16001
00:54:06|0.16003
00:54:07|0.16004
00:54:08|0.16004
00:54:09|0.15994
00:54:10|0.16
00:54:11|0.16
00:54:13|0.16
00:54:13|0.15999
00:54:14|0.16003
00:54:16|0.16003
00:54:16|0.16003
00:54:18|0.16008
00:54:19|0.16004
00:54:20|0.16
00:54:20|0.15996
00:54:22|0.16
00:54:23|0.16001
00:54:24|0.16
00:54:26|0.16
00:54:27|0.16
00:54:28|0.16007
00:54:28|0.16007
00:54:30|0.16009
00:54:31|0.16008
00:54:32|0.16008
00:54:33|0.16008
00:54:34|0.16007
00:54:35|0.16007
00:54:36|0.16011
00:54:37|0.16005
00:54:38|0.16003
00:54:39|0.16003
00:54:41|0.16003
00:54:41|0.16003
00:54:42|0.16008
00:54:43|0.16009
00:54:45|0.16009
00:54:46|0.16009
00:54:47|0.16009
00:54:48|0.16009
00:54:50|0.16009
00:54:51|0.16011
00:54:52|0.1601
00:54:53|0.16008
00:54:54|0.16008
00:54:55|0.16009
00:54:56|0.16013
00:54:58|0.16015
00:54:58|0.16015
00:54:59|0.16015
00:55:00|0.16011
00:55:01|0.16011
00:55:03|0.16007
00:55:04|0.16007
00:55:05|0.16
00:55:07|0.16007
00:55:08|0.16007
00:55:09|0.16008
00:55:10|0.16
00:55:11|0.16006
00:55:12|0.16006
00:55:13|0.16005
00:55:14|0.16008
00:55:15|0.16008
00:55:16|0.16008
00:55:17|0.16008
00:55:18|0.16013
00:55:19|0.16017
00:55:21|0.16013
00:55:21|0.16013
00:55:22|0.16013
00:55:24|0.16013
00:55:24|0.16019
00:55:25|0.16021
00:55:26|0.16021
00:55:27|0.16021
00:55:29|0.16025
00:55:30|0.16027
00:55:30|0.16029
00:55:32|0.1603
00:55:33|0.16034
00:55:34|0.16042
00:55:35|0.16039
00:55:36|0.16036
00:55:37|0.16035
00:55:38|0.16032
00:55:39|0.16029
00:55:40|0.16029
00:55:41|0.16029
00:55:42|0.1603
00:55:43|0.16031
00:55:44|0.16028
00:55:46|0.16028
00:55:46|0.16028
00:55:47|0.16023
00:55:48|0.16028
00:55:49|0.16029
00:55:51|0.16026
00:55:52|0.16032
00:55:53|0.16033
00:55:54|0.16035
00:55:55|0.16034
00:55:56|0.16034
00:55:57|0.16034
00:55:58|0.16034
00:56:00|0.16029
00:56:01|0.16023
00:56:02|0.16015
00:56:03|0.16019
00:56:05|0.16019
00:56:06|0.1602
00:56:07|0.16019
00:56:08|0.16019
00:56:09|0.16027
00:56:11|0.16028
00:56:12|0.16024
00:56:12|0.16028
00:56:14|0.1603
00:56:15|0.1603
00:56:16|0.16032
00:56:17|0.1603
00:56:18|0.16029
00:56:18|0.16029
00:56:19|0.16029
00:56:20|0.16031
00:56:21|0.16033
00:56:22|0.1603
00:56:23|0.1603
00:56:25|0.16034
00:56:26|0.16034
00:56:27|0.16031
00:56:28|0.16032
00:56:29|0.16033
00:56:31|0.16034
00:56:31|0.16038
00:56:32|0.16038
00:56:34|0.16038
00:56:34|0.16038
00:56:35|0.16039
00:56:36|0.16039
00:56:37|0.1604
00:56:38|0.16038
00:56:39|0.1604
00:56:41|0.1604
00:56:41|0.16042
00:56:43|0.16043
00:56:43|0.16043
00:56:45|0.16043
00:56:45|0.16043
00:56:46|0.16039
00:56:47|0.16039
00:56:49|0.16039
00:56:49|0.16039
00:56:51|0.16039
00:56:51|0.16042
00:56:53|0.16042
00:56:54|0.16044
00:56:56|0.16044
00:56:56|0.16045
00:56:58|0.16046
00:56:59|0.16046
00:57:00|0.16046
00:57:01|0.16043
00:57:02|0.16042
00:57:03|0.1604
00:57:04|0.16044
00:57:06|0.16043
00:57:06|0.16036
00:57:07|0.16036
00:57:08|0.16036
00:57:10|0.16041
00:57:11|0.16041
00:57:11|0.16041
00:57:13|0.16041
00:57:14|0.16043
00:57:15|0.16043
00:57:16|0.16043
00:57:17|0.16043
00:57:19|0.16044
00:57:19|0.16047
00:57:20|0.16049
00:57:22|0.16049
00:57:22|0.16049
00:57:23|0.16045
00:57:25|0.16045
00:57:25|0.16045
00:57:27|0.16045
00:57:28|0.16047
00:57:28|0.16047
00:57:29|0.16047
00:57:31|0.16047
00:57:31|0.16042
00:57:32|0.1604
00:57:34|0.1604
00:57:34|0.1604
00:57:35|0.16048
00:57:36|0.16048
00:57:37|0.16047
00:57:39|0.16047
00:57:40|0.16048
00:57:40|0.16053
00:57:42|0.16049
00:57:42|0.16054
00:57:44|0.16055
00:57:45|0.16057
00:57:46|0.16054
00:57:47|0.16054
00:57:48|0.1605
00:57:49|0.16047
00:57:50|0.16046
00:57:51|0.16046
00:57:52|0.16046
00:57:54|0.1604
00:57:56|0.16034
00:57:57|0.16037
00:57:58|0.1604
00:57:59|0.1604
00:58:00|0.16036
00:58:01|0.16036
00:58:01|0.1604
00:58:03|0.16039
00:58:04|0.16039
00:58:05|0.16035
00:58:07|0.16035
00:58:08|0.16039
00:58:08|0.16041
00:58:09|0.16041
00:58:10|0.16039
00:58:12|0.16037
00:58:13|0.16037
00:58:13|0.16037
00:58:14|0.16048
00:58:16|0.16048
00:58:17|0.16048
00:58:17|0.1605
00:58:18|0.1605
00:58:20|0.16045
00:58:21|0.16043
00:58:22|0.16044
00:58:23|0.16047
00:58:23|0.16048
00:58:25|0.16049
00:58:26|0.16046
00:58:27|0.16049
00:58:28|0.16051
00:58:29|0.16047
00:58:30|0.16047
00:58:32|0.16047
00:58:32|0.16049
00:58:34|0.16049
00:58:35|0.16051
00:58:36|0.16051
00:58:37|0.1605
00:58:38|0.1605
00:58:39|0.16046
00:58:40|0.16046
00:58:41|0.16044
00:58:42|0.16044
00:58:43|0.16047
00:58:44|0.16045
00:58:45|0.16045
00:58:46|0.16045
00:58:48|0.16048
00:58:48|0.16048
00:58:49|0.16045
00:58:50|0.16047
00:58:51|0.1605
00:58:52|0.1605
00:58:54|0.16045
00:58:54|0.1605
00:58:55|0.1605
00:58:56|0.16045
00:58:57|0.16045
00:58:59|0.16045
00:59:00|0.16045
00:59:01|0.16044
00:59:02|0.16043
00:59:03|0.16043
00:59:04|0.16043
00:59:05|0.16044
00:59:06|0.16045
00:59:07|0.16045
00:59:09|0.16037
00:59:10|0.16043
00:59:10|0.16046
00:59:11|0.16046
00:59:13|0.16048
00:59:14|0.16048
00:59:14|0.16048
00:59:16|0.16048
00:59:17|0.16045
00:59:18|0.1604
00:59:19|0.1604
00:59:20|0.1604
00:59:21|0.16037
00:59:22|0.16037
00:59:23|0.16037
00:59:24|0.16037
00:59:25|0.16037
00:59:27|0.16037
00:59:27|0.16037
00:59:28|0.16038
00:59:29|0.16038
00:59:30|0.16038
00:59:31|0.16033
00:59:32|0.1603
00:59:34|0.1603
00:59:34|0.1603
00:59:35|0.16023
00:59:37|0.16023
00:59:37|0.16026
00:59:38|0.16028
00:59:40|0.16029
00:59:41|0.16029
00:59:42|0.16018
00:59:43|0.16018
00:59:44|0.16018
00:59:44|0.16022
00:59:46|0.16027
00:59:46|0.16024
00:59:47|0.16029
00:59:49|0.16023
00:59:49|0.16026
00:59:51|0.16026
00:59:52|0.16027
00:59:53|0.16025
00:59:54|0.16025
00:59:55|0.16025
00:59:56|0.16025
00:59:57|0.16038
00:59:58|0.16034
00:59:59|0.16034
01:00:00|0.16034
01:00:02|0.16033
01:00:04|0.16033
01:00:05|0.16033
01:00:07|0.16033
01:00:07|0.16024
01:00:09|0.16024
01:00:09|0.16024
01:00:11|0.16021
01:00:12|0.16021
01:00:13|0.16027
01:00:14|0.16027
01:00:14|0.1603
01:00:16|0.1603
01:00:17|0.16032
01:00:18|0.1603
01:00:19|0.16028
01:00:20|0.16032
01:00:21|0.16036
01:00:22|0.16038
01:00:23|0.1604
01:00:24|0.16042
01:00:25|0.16038
01:00:26|0.16035
01:00:27|0.16036
01:00:28|0.1604
01:00:29|0.16042
01:00:30|0.16042
01:00:32|0.16042
01:00:32|0.16048
01:00:33|0.16051
01:00:34|0.16054
01:00:35|0.16055
01:00:36|0.16057
01:00:37|0.16058
01:00:38|0.16049
01:00:39|0.16051
01:00:40|0.16049
01:00:42|0.16049
01:00:42|0.16048
01:00:43|0.16047
01:00:44|0.16045
01:00:45|0.16045
01:00:46|0.16045
01:00:48|0.16041
01:00:48|0.16041
01:00:50|0.16041
01:00:50|0.16044
01:00:51|0.1604
01:00:53|0.16045
01:00:53|0.16048
01:00:54|0.16048
01:00:56|0.1605
01:00:57|0.1605
01:00:58|0.16056
01:01:00|0.16056
01:01:01|0.1606
01:01:01|0.16061
01:01:02|0.16055
01:01:04|0.16051
01:01:05|0.16054
01:01:06|0.16056
01:01:07|0.16051
01:01:07|0.16051
01:01:09|0.16051
01:01:10|0.16059
01:01:11|0.16062
01:01:12|0.16062
01:01:13|0.16057
01:01:14|0.16057
01:01:15|0.16056
01:01:16|0.16055
01:01:18|0.16055
01:01:18|0.1605
01:01:19|0.16053
01:01:20|0.1605
01:01:21|0.1605
01:01:23|0.1605
01:01:24|0.16055
01:01:24|0.16055
01:01:26|0.16054
01:01:27|0.16049
01:01:27|0.16045
01:01:29|0.1604
01:01:30|0.16043
01:01:31|0.16045
01:01:32|0.16045
01:01:33|0.16045
01:01:34|0.16042
01:01:35|0.16039
01:01:36|0.16045
01:01:37|0.16048
01:01:38|0.16045
01:01:39|0.16045
01:01:40|0.16043
01:01:41|0.16047
01:01:42|0.16047
01:01:43|0.1605
01:01:44|0.1605
01:01:45|0.1605
01:01:46|0.16053
01:01:48|0.16053
01:01:48|0.16055
01:01:50|0.16055
01:01:50|0.16058
01:01:52|0.16061
01:01:52|0.16059
01:01:53|0.16057
01:01:54|0.16057
01:01:55|0.16056
01:01:56|0.16057
01:01:58|0.16057
01:02:00|0.16057
01:02:01|0.16059
01:02:03|0.1606
01:02:04|0.16061
01:02:05|0.16065
01:02:07|0.16065
01:02:08|0.1606
01:02:10|0.16063
01:02:10|0.16062
01:02:11|0.16062
01:02:12|0.16059
01:02:13|0.16059
01:02:15|0.16059
01:02:15|0.16064
01:02:17|0.16064
01:02:18|0.16074
01:02:19|0.16072
01:02:20|0.16067
01:02:21|0.16064
01:02:22|0.1606
01:02:23|0.16062
01:02:24|0.16063
01:02:25|0.16068
01:02:25|0.16068
01:02:27|0.1607
01:02:28|0.1607
01:02:29|0.16072
01:02:30|0.16072
01:02:30|0.16074
01:02:32|0.16074
01:02:33|0.16079
01:02:34|0.16079
01:02:35|0.1608
01:02:36|0.16077
01:02:37|0.16084
01:02:38|0.16075
01:02:39|0.16078
01:02:40|0.16078
01:02:42|0.16078
01:02:43|0.16078
01:02:44|0.16078
01:02:45|0.16078
01:02:46|0.16087
01:02:47|0.16087
01:02:49|0.16087
01:02:50|0.16087
01:02:50|0.16079
01:02:51|0.16079
01:02:52|0.16088
01:02:54|0.16088
01:02:55|0.16093
01:02:55|0.16093
01:02:57|0.16093
01:02:58|0.161
01:03:00|0.161
01:03:00|0.16104
01:03:02|0.161
01:03:03|0.161
01:03:04|0.16104
01:03:04|0.16105
01:03:06|0.16104
01:03:07|0.161
01:03:08|0.16096
01:03:09|0.161
01:03:10|0.16104
01:03:11|0.16105
01:03:12|0.16101
01:03:13|0.16098
01:03:14|0.16098
01:03:15|0.16097
01:03:17|0.16097
01:03:17|0.16097
01:03:18|0.16096
01:03:19|0.16089
01:03:20|0.16087
01:03:21|0.1608
01:03:22|0.16076
01:03:24|0.16078
01:03:24|0.16079
01:03:25|0.16075
01:03:26|0.16078
01:03:27|0.16078
01:03:28|0.16082
01:03:29|0.16076
01:03:31|0.16079
01:03:32|0.16079
01:03:33|0.16079
01:03:34|0.1608
01:03:35|0.16073
01:03:36|0.16076
01:03:38|0.16076
01:03:38|0.16072
01:03:40|0.16075
01:03:40|0.16076
01:03:41|0.16081
01:03:42|0.16079
01:03:44|0.16083
01:03:44|0.16082
01:03:45|0.16084
01:03:47|0.16084
01:03:47|0.16084
01:03:48|0.16084
01:03:49|0.16084
01:03:50|0.16079
01:03:52|0.16083
01:03:52|0.16083
01:03:54|0.16083
01:03:55|0.16083
01:03:56|0.1608
01:03:57|0.1608
01:03:58|0.1608
01:03:59|0.1608
01:04:01|0.1608
01:04:02|0.1608
01:04:02|0.1608
01:04:04|0.16076
01:04:05|0.16076
01:04:06|0.16081
01:04:07|0.16083
01:04:08|0.16083
01:04:09|0.16084
01:04:11|0.16085
01:04:12|0.16081
01:04:13|0.1608
01:04:14|0.16081
01:04:15|0.16084
01:04:16|0.16082
01:04:17|0.16085
01:04:17|0.16085
01:04:18|0.16084
01:04:20|0.16085
01:04:21|0.16082
01:04:22|0.16077
01:04:23|0.16077
01:04:24|0.16077
01:04:25|0.16078
01:04:26|0.16085
01:04:27|0.16082
01:04:28|0.16079
01:04:29|0.16083
01:04:31|0.16085
01:04:31|0.16085
01:04:32|0.16082
01:04:33|0.1608
01:04:34|0.16076
01:04:35|0.16075
01:04:36|0.16075
01:04:37|0.16086
01:04:38|0.1609
01:04:39|0.16091
01:04:41|0.16093
01:04:41|0.16093
01:04:42|0.16093
01:04:43|0.16094
01:04:45|0.16092
01:04:45|0.16094
01:04:47|0.16094
01:04:48|0.16093
01:04:49|0.16093
01:04:50|0.16094
01:04:50|0.16096
01:04:52|0.16095
01:04:53|0.16094
01:04:55|0.16098
01:04:55|0.161
01:04:56|0.16099
01:04:57|0.16107
01:04:59|0.16105
01:05:01|0.16103
01:05:02|0.16103
01:05:04|0.16108
01:05:05|0.16108
01:05:05|0.16104
01:05:07|0.16106
01:05:08|0.16109
01:05:09|0.16101
01:05:10|0.16101
01:05:11|0.16101
01:05:13|0.16101
01:05:14|0.16111
01:05:15|0.16108
01:05:17|0.16112
01:05:17|0.16113
01:05:18|0.16113
01:05:19|0.16117
01:05:21|0.16115
01:05:22|0.16118
01:05:23|0.16106
01:05:24|0.16103
01:05:25|0.16104
01:05:26|0.16104
01:05:28|0.16106
01:05:29|0.16103
01:05:29|0.16101
01:05:31|0.16102
01:05:31|0.161
01:05:32|0.16096
01:05:33|0.16097
01:05:35|0.16097
01:05:35|0.16097
01:05:36|0.16094
01:05:38|0.16088
01:05:39|0.16088
01:05:40|0.16094
01:05:41|0.16093
01:05:41|0.16093
01:05:43|0.16094
01:05:44|0.16094
01:05:45|0.16096
01:05:46|0.16093
01:05:48|0.16093
01:05:48|0.16092
01:05:49|0.16092
01:05:50|0.16092
01:05:51|0.16089
01:05:52|0.16089
01:05:54|0.16084
01:05:54|0.16089
01:05:55|0.16089
01:05:57|0.16084
01:05:58|0.16083
01:05:59|0.16087
01:06:00|0.16087
01:06:02|0.16086
01:06:03|0.16092
01:06:04|0.16093
01:06:04|0.16097
01:06:06|0.16095
01:06:07|0.161
01:06:09|0.16099
01:06:10|0.16098
01:06:10|0.16103
01:06:12|0.16107
01:06:12|0.16101
01:06:14|0.16102
01:06:14|0.16099
01:06:16|0.16102
01:06:17|0.16108
01:06:18|0.16106
01:06:19|0.16111
01:06:20|0.16112
01:06:21|0.16113
01:06:22|0.16107
01:06:23|0.16105
01:06:24|0.16102
01:06:25|0.16102
01:06:26|0.161
01:06:27|0.161
01:06:28|0.161
01:06:30|0.16102
01:06:30|0.16096
01:06:31|0.16096
01:06:32|0.16096
01:06:33|0.16096
01:06:34|0.16095
01:06:35|0.16095
01:06:37|0.16096
01:06:37|0.16096
01:06:38|0.16098
01:06:39|0.16098
01:06:40|0.16093
01:06:42|0.16093
01:06:42|0.16097
01:06:44|0.16096
01:06:44|0.16097
01:06:45|0.16097
01:06:46|0.16097
01:06:48|0.16097
01:06:48|0.16091
01:06:50|0.16095
01:06:50|0.16091
01:06:52|0.16091
01:06:52|0.16091
01:06:53|0.16091
01:06:55|0.16091
01:06:55|0.16091
01:06:57|0.16092
01:06:58|0.16092
01:06:58|0.16091
01:07:00|0.16089
01:07:01|0.1609
01:07:01|0.16094
01:07:03|0.16094
01:07:05|0.16087
01:07:06|0.16087
01:07:07|0.16087
01:07:08|0.16087
01:07:09|0.16087
01:07:10|0.16087
01:07:12|0.16087
01:07:13|0.1609
01:07:14|0.1609
01:07:15|0.1609
01:07:15|0.16091
01:07:17|0.16092
01:07:18|0.16092
01:07:19|0.16092
01:07:20|0.16092
01:07:21|0.16092
01:07:21|0.16092
01:07:23|0.16092
01:07:24|0.16087
01:07:24|0.16087
01:07:26|0.1608
01:07:27|0.1608
01:07:28|0.16082
01:07:29|0.16082
01:07:30|0.16083
01:07:31|0.16077
01:07:32|0.16076
01:07:33|0.16075
01:07:34|0.16075
01:07:35|0.16074
01:07:37|0.16074
01:07:37|0.16073
01:07:38|0.16073
01:07:39|0.16078
01:07:40|0.16078
01:07:41|0.16078
01:07:42|0.1607
01:07:44|0.16067
01:07:44|0.16073
01:07:45|0.1607
01:07:46|0.16073
01:07:47|0.16073
01:07:48|0.16073
01:07:49|0.16074
01:07:50|0.16074
01:07:52|0.16074
01:07:52|0.16072
01:07:54|0.16072
01:07:54|0.16072
01:07:55|0.16072
01:07:56|0.16075
01:07:58|0.16076
01:07:59|0.16076
01:07:59|0.16076
01:08:00|0.16078
01:08:02|0.16075
01:08:04|0.16077
01:08:04|0.16076
01:08:05|0.16076
01:08:07|0.16075
01:08:08|0.16075
01:08:10|0.16075
01:08:11|0.16075
01:08:12|0.16075
01:08:13|0.16075
01:08:14|0.16075
01:08:15|0.16075
01:08:16|0.1608
01:08:18|0.1608
01:08:19|0.16084
01:08:20|0.16084
01:08:20|0.16084
01:08:22|0.16086
01:08:22|0.16086
01:08:23|0.16088
01:08:25|0.16088
01:08:26|0.16084
01:08:28|0.16084
01:08:28|0.16084
01:08:30|0.16084
01:08:31|0.16082
01:08:32|0.16084
01:08:33|0.16084
01:08:34|0.16087
01:08:35|0.16084
01:08:36|0.16084
01:08:37|0.16085
01:08:38|0.16085
01:08:39|0.16085
01:08:40|0.16085
01:08:41|0.16088
01:08:42|0.16083
01:08:43|0.16083
01:08:45|0.16084
01:08:45|0.16088
01:08:46|0.16085
01:08:47|0.16085
01:08:48|0.16085
01:08:49|0.16089
01:08:50|0.16089
01:08:51|0.16089
01:08:53|0.16089
01:08:54|0.16092
01:08:54|0.16093
01:08:55|0.16093
01:08:56|0.16093
01:08:57|0.16093
01:08:58|0.16096
01:09:00|0.16096
01:09:00|0.16095
01:09:01|0.16096
01:09:02|0.16092
01:09:03|0.16094
01:09:06|0.16089
01:09:07|0.16088
01:09:07|0.1609
01:09:08|0.16091
01:09:09|0.16091
01:09:11|0.16091
01:09:12|0.16092
01:09:13|0.16089
01:09:15|0.16089
01:09:15|0.16087
01:09:16|0.16086
01:09:17|0.16083
01:09:19|0.16086
01:09:19|0.16089
01:09:21|0.16089
01:09:21|0.1609
01:09:23|0.1609
01:09:23|0.16088
01:09:25|0.16088
01:09:26|0.1609
01:09:27|0.1609
01:09:28|0.1609
01:09:29|0.16088
01:09:30|0.16091
01:09:31|0.16091
01:09:32|0.16087
01:09:33|0.16087
01:09:35|0.16087
01:09:36|0.16088
01:09:37|0.16088
01:09:38|0.16084
01:09:38|0.16084
01:09:40|0.16088
01:09:41|0.16088
01:09:42|0.16088
01:09:43|0.16084
01:09:44|0.16076
01:09:45|0.1608
01:09:46|0.1608
01:09:47|0.16079
01:09:48|0.16079
01:09:49|0.16079
01:09:50|0.16079
01:09:51|0.16079
01:09:52|0.16076
01:09:53|0.16078
01:09:54|0.16079
01:09:55|0.1608
01:09:56|0.16086
01:09:57|0.16086
01:09:58|0.16086
01:09:59|0.16086
01:10:01|0.16089
01:10:02|0.16085
01:10:03|0.16085
01:10:03|0.1609
01:10:06|0.16088
01:10:07|0.16089
01:10:07|0.16085
01:10:09|0.16089
01:10:09|0.1609
01:10:10|0.1609
01:10:12|0.1609
01:10:13|0.1609
01:10:14|0.1609
01:10:14|0.16086
01:10:16|0.16086
01:10:17|0.16086
01:10:18|0.16086
01:10:20|0.16086
01:10:20|0.16085
01:10:22|0.16085
01:10:22|0.16087
01:10:24|0.16087
01:10:25|0.16087
01:10:25|0.16087
01:10:26|0.16087
01:10:28|0.16087
01:10:29|0.16087
01:10:30|0.16087
01:10:30|0.16087
01:10:31|0.16087
01:10:32|0.16087
01:10:35|0.16087
01:10:35|0.16087
01:10:37|0.16087
01:10:37|0.16087
01:10:39|0.16087
01:10:39|0.16092
01:10:40|0.16093
01:10:41|0.16094
01:10:42|0.16094
01:10:43|0.16094
01:10:44|0.16094
01:10:45|0.16095
01:10:47|0.16096
01:10:48|0.16096
01:10:49|0.16098
01:10:50|0.161
01:10:51|0.16102
01:10:52|0.16102
01:10:53|0.161
01:10:54|0.161
01:10:55|0.16102
01:10:56|0.16102
01:10:58|0.16099
01:10:58|0.16099
01:11:00|0.16099
01:11:00|0.16099
01:11:02|0.16097
01:11:02|0.16097
01:11:03|0.16093
01:11:05|0.16096
01:11:05|0.16096
01:11:06|0.16096
01:11:08|0.16093
01:11:10|0.16094
01:11:10|0.16094
01:11:12|0.16094
01:11:12|0.16094
01:11:13|0.16095
01:11:15|0.16091
01:11:16|0.16096
01:11:17|0.16091
01:11:18|0.16091
01:11:19|0.16091
01:11:20|0.16091
01:11:21|0.16091
01:11:22|0.16091
01:11:24|0.16095
01:11:24|0.16095
01:11:25|0.16101
01:11:27|0.161
01:11:27|0.16099
01:11:29|0.16099
01:11:29|0.16098
01:11:30|0.16103
01:11:31|0.16103
01:11:32|0.16103
01:11:34|0.16107
01:11:35|0.16107
01:11:36|0.16109
01:11:37|0.16109
01:11:38|0.16109
01:11:39|0.16109
01:11:40|0.16109
01:11:41|0.1611
01:11:42|0.1611
01:11:43|0.1611
01:11:44|0.16112
01:11:45|0.16112
01:11:46|0.16112
01:11:47|0.16109
01:11:48|0.16112
01:11:49|0.16113
01:11:50|0.16113
01:11:51|0.16113
01:11:52|0.16111
01:11:53|0.16109
01:11:54|0.16109
01:11:55|0.16109
01:11:56|0.16108
01:11:57|0.16106
01:11:58|0.16106
01:12:00|0.16105
01:12:00|0.16104
01:12:01|0.16104
01:12:02|0.16104
01:12:03|0.16098
01:12:05|0.16098
01:12:05|0.16098
01:12:07|0.16098
01:12:08|0.16106
01:12:09|0.16106
01:12:11|0.16106
01:12:12|0.16102
01:12:13|0.16102
01:12:14|0.16102
01:12:16|0.16102
01:12:17|0.16102
01:12:17|0.16102
01:12:19|0.16105
01:12:20|0.16105
01:12:20|0.16106
01:12:21|0.1611
01:12:23|0.1611
01:12:24|0.1611
01:12:25|0.1611
01:12:26|0.1611
01:12:26|0.1611
01:12:27|0.16111
01:12:30|0.16111
01:12:30|0.16116
01:12:31|0.16116
01:12:33|0.16116
01:12:34|0.16118
01:12:35|0.16123
01:12:35|0.16119
01:12:37|0.16118
01:12:37|0.16118
01:12:39|0.16109
01:12:40|0.16112
01:12:40|0.16113
01:12:42|0.16113
01:12:43|0.16113
01:12:44|0.16113
01:12:45|0.16113
01:12:46|0.16113
01:12:47|0.16113
01:12:48|0.16109
01:12:49|0.16112
01:12:50|0.16113
01:12:51|0.16113
01:12:52|0.16113
01:12:53|0.16109
01:12:54|0.16108
01:12:56|0.16108
01:12:57|0.16102
01:12:57|0.161
01:12:58|0.161
01:12:59|0.16102
01:13:01|0.16097
01:13:01|0.16097
01:13:03|0.16097
01:13:03|0.16097
01:13:04|0.16098
01:13:06|0.16098
01:13:07|0.16098
01:13:07|0.16099
01:13:09|0.16106
01:13:10|0.16109
01:13:11|0.16109
01:13:12|0.16109
01:13:13|0.16107
01:13:15|0.16107
01:13:16|0.16107
01:13:18|0.16105
01:13:18|0.16105
01:13:20|0.16103
01:13:21|0.16103
01:13:23|0.16103
01:13:24|0.16103
01:13:25|0.16106
01:13:26|0.16106
01:13:26|0.16108
01:13:28|0.16108
01:13:29|0.16104
01:13:31|0.16103
01:13:31|0.16103
01:13:32|0.16103
01:13:34|0.16103
01:13:35|0.16103
01:13:36|0.16111
01:13:37|0.16111
01:13:38|0.16111
01:13:39|0.16111
01:13:41|0.16111
01:13:42|0.16115
01:13:43|0.16115
01:13:44|0.16113
01:13:45|0.16116
01:13:47|0.16116
01:13:47|0.16113
01:13:48|0.16113
01:13:49|0.16113
01:13:50|0.16113
01:13:52|0.16113
01:13:52|0.16113
01:13:53|0.1611
01:13:55|0.16114
01:13:56|0.16115
01:13:56|0.16115
01:13:57|0.16112
01:13:59|0.16112
01:13:59|0.1611
01:14:00|0.16106
01:14:02|0.16107
01:14:03|0.16107
01:14:04|0.16111
01:14:05|0.16111
01:14:06|0.16111
01:14:07|0.16109
01:14:08|0.16108
01:14:10|0.16111
01:14:10|0.16111
01:14:11|0.16111
01:14:12|0.16112
01:14:14|0.16112
01:14:16|0.16107
01:14:17|0.16106
01:14:18|0.16106
01:14:20|0.16101
01:14:20|0.16105
01:14:21|0.16105
01:14:23|0.16106
01:14:24|0.16103
01:14:25|0.16103
01:14:26|0.16112
01:14:27|0.16112
01:14:28|0.16115
01:14:29|0.16115
01:14:30|0.16115
01:14:32|0.16115
01:14:32|0.16117
01:14:33|0.16117
01:14:34|0.16117
01:14:35|0.16117
01:14:36|0.16117
01:14:37|0.16117
01:14:38|0.16118
01:14:39|0.16123
01:14:40|0.16123
01:14:41|0.1612
01:14:43|0.16118
01:14:44|0.16112
01:14:45|0.16116
01:14:45|0.16115
01:14:47|0.16115
01:14:49|0.16115
01:14:50|0.16115
01:14:51|0.16115
01:14:52|0.16119
01:14:52|0.16119
01:14:53|0.16121
01:14:55|0.16119
01:14:56|0.16117
01:14:56|0.16117
01:14:58|0.16117
01:14:58|0.16116
01:14:59|0.16115
01:15:00|0.16113
01:15:02|0.16115
01:15:03|0.16115
01:15:04|0.16112
01:15:05|0.16115
01:15:06|0.16116
01:15:07|0.16116
01:15:08|0.16113
01:15:10|0.16105
01:15:11|0.16105
01:15:12|0.16105
01:15:14|0.16105
01:15:14|0.16105
01:15:16|0.16112
01:15:16|0.16112
01:15:17|0.16112
01:15:18|0.16112
01:15:20|0.16113
01:15:21|0.16113
01:15:22|0.16111
01:15:23|0.16113
01:15:24|0.16113
01:15:25|0.16114
01:15:26|0.16114
01:15:27|0.16116
01:15:28|0.16113
01:15:30|0.16117
01:15:31|0.16119
01:15:32|0.16119
01:15:33|0.16119
01:15:34|0.16121
01:15:34|0.16121
01:15:35|0.16128
01:15:37|0.1613
01:15:37|0.16129
01:15:38|0.16129
01:15:40|0.16129
01:15:41|0.16132
01:15:41|0.16132
01:15:42|0.1613
01:15:44|0.1613
01:15:44|0.16133
01:15:46|0.16136
01:15:47|0.16139
01:15:48|0.16142
01:15:49|0.16141
01:15:50|0.16138
01:15:51|0.16141
01:15:52|0.16141
01:15:53|0.16137
01:15:54|0.16136
01:15:55|0.16136
01:15:57|0.16135
01:15:58|0.16134
01:15:59|0.16125
01:15:59|0.16127
01:16:01|0.16127
01:16:01|0.16128
01:16:02|0.16132
01:16:04|0.16132
01:16:04|0.16131
01:16:06|0.16131
01:16:07|0.16136
01:16:08|0.16137
01:16:09|0.16132
01:16:10|0.16134
01:16:12|0.16134
01:16:12|0.16133
01:16:13|0.1613
01:16:15|0.1613
01:16:17|0.16128
01:16:19|0.16124
01:16:20|0.16127
01:16:20|0.1612
01:16:22|0.1612
01:16:23|0.1612
01:16:24|0.1612
01:16:25|0.1612
01:16:26|0.1612
01:16:27|0.1612
01:16:29|0.1612
01:16:29|0.1612
01:16:31|0.1612
01:16:31|0.16123
01:16:32|0.16126
01:16:33|0.16126
01:16:35|0.16126
01:16:35|0.16127
01:16:36|0.16127
01:16:38|0.16127
01:16:38|0.16128
01:16:39|0.16124
01:16:40|0.16123
01:16:42|0.16121
01:16:42|0.16125
01:16:44|0.16125
01:16:44|0.16125
01:16:46|0.16125
01:16:47|0.16125
01:16:47|0.16126
01:16:49|0.16123
01:16:49|0.16123
01:16:51|0.16123
01:16:52|0.16126
01:16:53|0.16126
01:16:54|0.16126
01:16:55|0.16126
01:16:57|0.16126
01:16:57|0.16126
01:16:59|0.16133
01:16:59|0.16129
01:17:00|0.16129
01:17:02|0.16125
01:17:03|0.16125
01:17:05|0.16125
01:17:05|0.16123
01:17:06|0.16123
01:17:07|0.16123
01:17:08|0.16128
01:17:10|0.16124
01:17:10|0.16124
01:17:11|0.16124
01:17:14|0.16124
01:17:15|0.16129
01:17:17|0.16126
01:17:18|0.16123
01:17:19|0.16125
01:17:20|0.16125
01:17:22|0.16125
01:17:22|0.16125
01:17:23|0.16125
01:17:25|0.16128
01:17:26|0.16136
01:17:27|0.16141
01:17:28|0.16143
01:17:29|0.16142
01:17:30|0.16146
01:17:32|0.16145
01:17:32|0.16142
01:17:33|0.16138
01:17:34|0.16138
01:17:35|0.16139
01:17:37|0.16138
01:17:37|0.16138
01:17:38|0.16138
01:17:39|0.16138
01:17:40|0.16138
01:17:41|0.16145
01:17:42|0.16145
01:17:43|0.16146
01:17:44|0.16146
01:17:46|0.16149
01:17:47|0.16144
01:17:48|0.16144
01:17:49|0.16144
01:17:49|0.16146
01:17:50|0.16143
01:17:52|0.16145
01:17:53|0.16149
01:17:54|0.1615
01:17:55|0.1615
01:17:56|0.16151
01:17:57|0.16151
01:17:58|0.16151
01:17:59|0.16148
01:18:00|0.16149
01:18:01|0.16145
01:18:02|0.16143
01:18:03|0.16146
01:18:04|0.16146
01:18:06|0.1615
01:18:07|0.16153
01:18:08|0.16153
01:18:09|0.16153
01:18:09|0.16153
01:18:11|0.16153
01:18:12|0.16153
01:18:13|0.16155
01:18:13|0.1615
01:18:15|0.1615
01:18:16|0.16149
01:18:16|0.16149
01:18:18|0.16149
01:18:19|0.16149
01:18:20|0.16148
01:18:22|0.16148
01:18:23|0.16146
01:18:25|0.16144
01:18:25|0.16144
01:18:27|0.16143
01:18:28|0.16145
01:18:28|0.16145
01:18:29|0.16139
01:18:31|0.16136
01:18:32|0.1614
01:18:32|0.1614
01:18:34|0.1614
01:18:35|0.16137
01:18:37|0.16137
01:18:38|0.16137
01:18:38|0.16135
01:18:40|0.16135
01:18:40|0.16136
01:18:41|0.16136
01:18:42|0.16135
01:18:44|0.16135
01:18:45|0.16131
01:18:46|0.16134
01:18:46|0.16134
01:18:48|0.16135
01:18:49|0.16135
01:18:50|0.16135
01:18:51|0.16135
01:18:51|0.16135
01:18:54|0.16135
01:18:54|0.16136
01:18:55|0.16136
01:18:57|0.16136
01:18:58|0.16136
01:18:59|0.16132
01:19:00|0.16132
01:19:01|0.16132
01:19:03|0.16136
01:19:04|0.16136
01:19:05|0.16132
01:19:06|0.16129
01:19:07|0.16129
01:19:08|0.16127
01:19:09|0.16127
01:19:11|0.16125
01:19:11|0.16121
01:19:12|0.16124
01:19:13|0.16124
01:19:15|0.16124
01:19:16|0.16124
01:19:17|0.16124
01:19:19|0.16124
01:19:21|0.16124
01:19:21|0.16124
01:19:23|0.16127
01:19:24|0.16122
01:19:25|0.16118
01:19:25|0.16122
01:19:27|0.16122
01:19:28|0.16126
01:19:29|0.16126
01:19:29|0.16126
01:19:31|0.16126
01:19:32|0.16126
01:19:33|0.16125
01:19:34|0.16127
01:19:35|0.16127
01:19:36|0.16135
01:19:37|0.16135
01:19:38|0.16139
01:19:40|0.16143
01:19:40|0.16144
01:19:41|0.16144
01:19:42|0.16145
01:19:44|0.16145
01:19:45|0.16139
01:19:45|0.16139
01:19:47|0.16139
01:19:48|0.16138
01:19:49|0.16139
01:19:49|0.16139
01:19:50|0.16135
01:19:52|0.16141
01:19:53|0.16141
01:19:54|0.16143
01:19:55|0.16143
01:19:56|0.16143
01:19:57|0.16148
01:19:58|0.16149
01:19:59|0.16149
01:20:00|0.16146
01:20:01|0.1615
01:20:02|0.1615
01:20:03|0.1615
01:20:04|0.1615
01:20:05|0.1615
01:20:06|0.16153
01:20:07|0.16151
01:20:08|0.16148
01:20:10|0.16147
01:20:10|0.16147
01:20:11|0.16149
01:20:12|0.1615
01:20:13|0.16144
01:20:14|0.16148
01:20:15|0.16156
01:20:16|0.16153
01:20:17|0.16152
01:20:18|0.16152
01:20:20|0.16149
01:20:21|0.16155
01:20:21|0.16149
01:20:23|0.16149
01:20:23|0.1615
01:20:25|0.1615
01:20:26|0.16154
01:20:27|0.16157
01:20:28|0.1616
01:20:29|0.16156
01:20:30|0.16159
01:20:31|0.16159
01:20:33|0.16162
01:20:34|0.16156
01:20:34|0.16156
01:20:36|0.16159
01:20:36|0.16159
01:20:39|0.16159
01:20:40|0.16159
01:20:40|0.16159
01:20:41|0.16157
01:20:42|0.16161
01:20:43|0.16157
01:20:44|0.16156
01:20:46|0.16155
01:20:46|0.16156
01:20:47|0.1615
01:20:48|0.16152
01:20:50|0.16152
01:20:51|0.16152
01:20:52|0.16152
01:20:54|0.16152
01:20:55|0.16152
01:20:55|0.16154
01:20:56|0.16154
01:20:58|0.16154
01:20:59|0.16153
01:21:00|0.16153
01:21:01|0.16151
01:21:02|0.16151
01:21:03|0.16159
01:21:04|0.1616
01:21:05|0.1616
01:21:06|0.1616
01:21:08|0.1616
01:21:09|0.16161
01:21:10|0.16161
01:21:11|0.16161
01:21:11|0.16161
01:21:12|0.16166
01:21:14|0.16162
01:21:14|0.16162
01:21:17|0.16174
01:21:18|0.16186
01:21:19|0.16192
01:21:20|0.16181
01:21:21|0.16173
01:21:22|0.16173
01:21:23|0.16173
01:21:24|0.16173
01:21:26|0.16173
01:21:26|0.16175
01:21:28|0.16177
01:21:29|0.16176
01:21:30|0.16173
01:21:31|0.16173
01:21:32|0.16174
01:21:34|0.16177
01:21:34|0.16184
01:21:36|0.16191
01:21:36|0.16188
01:21:38|0.16188
01:21:39|0.16188
01:21:40|0.16191
01:21:41|0.16187
01:21:42|0.16187
01:21:43|0.16187
01:21:44|0.16188
01:21:45|0.162
01:21:46|0.16196
01:21:47|0.16194
01:21:48|0.1619
01:21:50|0.16188
01:21:50|0.16187
01:21:52|0.16183
01:21:53|0.16188
01:21:54|0.16188
01:21:55|0.16188
01:21:56|0.16183
01:21:57|0.16188
01:21:58|0.16188
01:21:59|0.16188
01:22:00|0.16188
01:22:02|0.16186
01:22:03|0.16183
01:22:04|0.16184
01:22:04|0.1618
01:22:05|0.16176
01:22:06|0.16174
01:22:07|0.16171
01:22:09|0.16175
01:22:09|0.1617
01:22:10|0.1617
01:22:11|0.1617
01:22:12|0.1617
01:22:14|0.16162
01:22:14|0.1616
01:22:16|0.16167
01:22:17|0.16168
01:22:19|0.16168
01:22:20|0.16168
01:22:21|0.16162
01:22:22|0.16162
01:22:23|0.16166
01:22:24|0.16159
01:22:25|0.16159
01:22:26|0.16157
01:22:27|0.16162
01:22:28|0.16162
01:22:29|0.16162
01:22:30|0.16156
01:22:32|0.16153
01:22:33|0.1616
01:22:34|0.16162
01:22:35|0.16162
01:22:36|0.16157
01:22:37|0.16157
01:22:38|0.16161
01:22:39|0.16166
01:22:40|0.16166
01:22:41|0.16164
01:22:42|0.16164
01:22:43|0.16164
01:22:44|0.16164
01:22:46|0.16161
01:22:46|0.16165
01:22:47|0.16165
01:22:49|0.16165
01:22:50|0.16165
01:22:50|0.16165
01:22:51|0.16165
01:22:53|0.16165
01:22:53|0.16158
01:22:54|0.16158
01:22:55|0.1616
01:22:57|0.1616
01:22:57|0.1616
01:22:59|0.1616
01:23:00|0.16159
01:23:01|0.16159
01:23:02|0.16167
01:23:03|0.1617
01:23:04|0.16172
01:23:05|0.16172
01:23:06|0.1617
01:23:07|0.16174
01:23:08|0.16172
01:23:09|0.16172
01:23:11|0.16173
01:23:11|0.16173
01:23:13|0.16176
01:23:13|0.16177
01:23:14|0.16177
01:23:16|0.1618
01:23:17|0.1618
01:23:18|0.16177
01:23:18|0.16177
01:23:21|0.16176
01:23:22|0.16176
01:23:23|0.16176
01:23:24|0.16173
01:23:25|0.16173
01:23:26|0.16173
01:23:27|0.16173
01:23:29|0.16173
01:23:29|0.16175
01:23:30|0.16175
01:23:32|0.16175
01:23:33|0.16174
01:23:34|0.16174
01:23:35|0.16174
01:23:37|0.16176
01:23:37|0.16173
01:23:38|0.16171
01:23:40|0.1618
01:23:41|0.16173
01:23:41|0.16173
01:23:43|0.16171
01:23:44|0.16171
01:23:45|0.16175
01:23:46|0.16175
01:23:47|0.16175
01:23:48|0.16175
01:23:49|0.16175
01:23:50|0.16175
01:23:51|0.16175
01:23:52|0.16175
01:23:53|0.16175
01:23:54|0.16175
01:23:56|0.16175
01:23:56|0.16171
01:23:57|0.16171
01:23:58|0.16168
01:24:00|0.16168
01:24:00|0.16168
01:24:02|0.1617
01:24:03|0.16167
01:24:04|0.16164
01:24:04|0.1617
01:24:06|0.1617
01:24:08|0.1617
01:24:08|0.1617
01:24:09|0.1617
01:24:11|0.1617
01:24:12|0.1617
01:24:13|0.16168
01:24:14|0.16168
01:24:15|0.16167
01:24:15|0.16167
01:24:18|0.16161
01:24:19|0.16159
01:24:21|0.16159
01:24:22|0.1615
01:24:23|0.16154
01:24:25|0.16152
01:24:27|0.16148
01:24:27|0.16153
01:24:29|0.16153
01:24:30|0.16155
01:24:31|0.16152
01:24:31|0.16152
01:24:32|0.16152
01:24:34|0.16152
01:24:35|0.16152
01:24:35|0.16152
01:24:37|0.1615
01:24:38|0.16144
01:24:39|0.16144
01:24:40|0.1614
01:24:42|0.16143
01:24:43|0.16143
01:24:44|0.16143
01:24:46|0.16146
01:24:46|0.16141
01:24:47|0.16143
01:24:48|0.16144
01:24:49|0.16146
01:24:50|0.16142
01:24:51|0.1614
01:24:52|0.1614
01:24:53|0.1614
01:24:55|0.16146
01:24:56|0.16144
01:24:57|0.16144
01:24:58|0.16144
01:24:58|0.16144
01:24:59|0.16144
01:25:01|0.16146
01:25:01|0.16146
01:25:03|0.16146
01:25:04|0.16149
01:25:06|0.1615
01:25:07|0.16142
01:25:08|0.16142
01:25:09|0.16148
01:25:10|0.16148
01:25:11|0.16148
01:25:13|0.1615
01:25:14|0.1615
01:25:15|0.1615
01:25:16|0.16147
01:25:17|0.16147
01:25:17|0.16141
01:25:19|0.1614
01:25:21|0.16144
01:25:22|0.16145
01:25:23|0.16145
01:25:24|0.16149
01:25:26|0.16149
01:25:27|0.16151
01:25:28|0.16145
01:25:29|0.16145
01:25:30|0.16145
01:25:31|0.16145
01:25:33|0.16145
01:25:33|0.16141
01:25:35|0.16139
01:25:35|0.16136
01:25:37|0.16137
01:25:38|0.16134
01:25:39|0.16132
01:25:41|0.1613
01:25:42|0.16129
01:25:42|0.16129
01:25:44|0.16137
01:25:45|0.16137
01:25:46|0.16137
01:25:48|0.16137
01:25:48|0.16136
01:25:49|0.16136
01:25:50|0.16134
01:25:52|0.16134
01:25:52|0.16134
01:25:53|0.16134
01:25:55|0.16134
01:25:56|0.16134
01:25:56|0.16134
01:25:58|0.16134
01:25:59|0.1613
01:26:00|0.16131
01:26:01|0.16133
01:26:02|0.16136
01:26:03|0.16135
01:26:04|0.16135
01:26:05|0.16131
01:26:06|0.1613
01:26:07|0.1613
01:26:08|0.16124
01:26:09|0.16123
01:26:10|0.16121
01:26:11|0.16112
01:26:12|0.1611
01:26:14|0.16108
01:26:14|0.16113
01:26:15|0.16109
01:26:17|0.16113
01:26:18|0.16113
01:26:18|0.1611
01:26:20|0.1611
01:26:22|0.16106
01:26:23|0.16115
01:26:24|0.16117
01:26:25|0.16116
01:26:26|0.16116
01:26:27|0.16113
01:26:28|0.16113
01:26:30|0.16119
01:26:31|0.1612
01:26:32|0.16112
01:26:33|0.16117
01:26:34|0.16116
01:26:36|0.16115
01:26:37|0.16114
01:26:38|0.16114
01:26:38|0.16118
01:26:40|0.16118
01:26:41|0.16121
01:26:43|0.16122
01:26:43|0.16122
01:26:44|0.16125
01:26:46|0.16124
01:26:46|0.16124
01:26:48|0.16128
01:26:49|0.16131
01:26:50|0.16131
01:26:50|0.16132
01:26:51|0.16133
01:26:52|0.16133
01:26:53|0.16135
01:26:54|0.16135
01:26:56|0.16139
01:26:56|0.16141
01:26:57|0.16141
01:26:59|0.16147
01:27:00|0.16139
01:27:00|0.16137
01:27:02|0.16137
01:27:03|0.16142
01:27:04|0.16142
01:27:05|0.16142
01:27:06|0.16146
01:27:07|0.16147
01:27:08|0.16147
01:27:09|0.16145
01:27:10|0.16145
01:27:11|0.16145
01:27:12|0.16145
01:27:13|0.16145
01:27:14|0.16153
01:27:15|0.16148
01:27:16|0.16148
01:27:17|0.16152
01:27:18|0.16152
01:27:20|0.16152
01:27:20|0.16148
01:27:21|0.16148
01:27:22|0.16148
01:27:24|0.1615
01:27:26|0.16155
01:27:26|0.16154
01:27:28|0.16156
01:27:28|0.16158
01:27:30|0.16156
01:27:30|0.1616
01:27:32|0.16159
01:27:32|0.16159
01:27:34|0.16166
01:27:34|0.16161
01:27:35|0.16161
01:27:37|0.16166
01:27:38|0.16163
01:27:39|0.16166
01:27:39|0.16165
01:27:41|0.16165
01:27:41|0.16169
01:27:43|0.16167
01:27:44|0.1617
01:27:45|0.16172
01:27:46|0.16174
01:27:47|0.16174
01:27:48|0.1617
01:27:49|0.16168
01:27:50|0.16168
01:27:51|0.16168
01:27:52|0.16168
01:27:53|0.1617
01:27:54|0.1617
01:27:55|0.16169
01:27:56|0.1617
01:27:58|0.1617
01:27:58|0.1617
01:27:59|0.1617
01:28:00|0.1617
01:28:01|0.16168
01:28:03|0.16168
01:28:03|0.16171
01:28:05|0.16171
01:28:06|0.16174
01:28:07|0.16174
01:28:08|0.16175
01:28:08|0.16173
01:28:09|0.16176
01:28:10|0.16176
01:28:11|0.16175
01:28:12|0.16175
01:28:13|0.16175
01:28:14|0.16175
01:28:15|0.16175
01:28:17|0.16175
01:28:18|0.16175
01:28:19|0.16174
01:28:20|0.16174
01:28:21|0.16174
01:28:22|0.16174
01:28:23|0.16177
01:28:25|0.16173
01:28:26|0.16176
01:28:27|0.16176
01:28:29|0.16176
01:28:30|0.16176
01:28:30|0.16176
01:28:32|0.16176
01:28:33|0.16176
01:28:34|0.16176
01:28:35|0.16172
01:28:37|0.16172
01:28:38|0.16168
01:28:39|0.1617
01:28:40|0.16172
01:28:42|0.1617
01:28:43|0.1617
01:28:43|0.16175
01:28:45|0.16178
01:28:45|0.16172
01:28:46|0.16172
01:28:48|0.16172
01:28:49|0.16172
01:28:51|0.16172
01:28:51|0.16172
01:28:52|0.16172
01:28:53|0.16172
01:28:54|0.16171
01:28:55|0.16173
01:28:56|0.16174
01:28:57|0.16174
01:28:58|0.16174
01:29:00|0.16174
01:29:01|0.16176
01:29:02|0.16176
01:29:03|0.16176
01:29:04|0.16176
01:29:05|0.16176
01:29:06|0.16176
01:29:08|0.16177
01:29:08|0.16177
01:29:09|0.1618
01:29:10|0.16178
01:29:11|0.16181
01:29:12|0.16184
01:29:13|0.1618
01:29:14|0.1618
01:29:15|0.1618
01:29:16|0.1618
01:29:17|0.1618
01:29:19|0.1618
01:29:20|0.16171
01:29:21|0.16171
01:29:22|0.16165
01:29:24|0.16165
01:29:25|0.16164
01:29:26|0.16164
01:29:28|0.16167
01:29:30|0.16164
01:29:31|0.16162
01:29:32|0.16166
01:29:33|0.16168
01:29:35|0.16164
01:29:37|0.16164
01:29:38|0.16164
01:29:39|0.16163
01:29:40|0.16163
01:29:41|0.16169
01:29:42|0.16167
01:29:43|0.16167
01:29:44|0.1617
01:29:45|0.1617
01:29:46|0.1617
01:29:47|0.16166
01:29:48|0.16166
01:29:49|0.16166
01:29:50|0.16166
01:29:51|0.1617
01:29:52|0.1618
01:29:53|0.16179
01:29:54|0.16177
01:29:55|0.16177
01:29:57|0.16181
01:29:58|0.16181
01:29:59|0.16179
01:30:00|0.16178
01:30:01|0.1618
01:30:02|0.16187
01:30:03|0.16188
01:30:04|0.16183
01:30:05|0.16179
01:30:07|0.16175
01:30:08|0.16165
01:30:09|0.16167
01:30:09|0.16173
01:30:10|0.16165
01:30:11|0.16166
01:30:12|0.16171
01:30:13|0.16168
01:30:14|0.16169
01:30:15|0.16169
01:30:16|0.16168
01:30:18|0.16168
01:30:19|0.16176
01:30:20|0.16176
01:30:21|0.1618
01:30:22|0.1618
01:30:23|0.1618
01:30:24|0.16185
01:30:26|0.16184
01:30:28|0.16181
01:30:29|0.16187
01:30:30|0.16183
01:30:31|0.16184
01:30:32|0.16179
01:30:34|0.16177
01:30:34|0.16177
01:30:36|0.16174
01:30:37|0.16174
01:30:38|0.16174
01:30:39|0.16172
01:30:40|0.16181
01:30:41|0.16173
01:30:42|0.16178
01:30:43|0.16176
01:30:45|0.16176
01:30:45|0.16176
01:30:47|0.16176
01:30:48|0.16177
01:30:49|0.16179
01:30:50|0.16172
01:30:51|0.16171
01:30:52|0.16171
01:30:54|0.16168
01:30:54|0.16168
01:30:55|0.16165
01:30:57|0.16165
01:30:57|0.16161
01:30:59|0.16161
01:30:59|0.16165
01:31:01|0.16159
01:31:02|0.16159
01:31:03|0.16159
01:31:04|0.16167
01:31:05|0.16164
01:31:06|0.16164
01:31:07|0.16157
01:31:08|0.16156
01:31:09|0.16155
01:31:10|0.16158
01:31:11|0.16155
01:31:12|0.16155
01:31:13|0.16151
01:31:14|0.16144
01:31:15|0.16146
01:31:17|0.16147
01:31:18|0.16142
01:31:18|0.16142
01:31:20|0.16141
01:31:20|0.16141
01:31:22|0.16141
01:31:22|0.16141
01:31:23|0.16141
01:31:24|0.16142
01:31:26|0.16139
01:31:27|0.16142
01:31:27|0.16142
01:31:29|0.16139
01:31:29|0.16139
01:31:31|0.16136
01:31:32|0.16135
01:31:33|0.16139
01:31:34|0.16139
01:31:35|0.16139
01:31:36|0.16139
01:31:38|0.16129
01:31:40|0.1613
01:31:40|0.16129
01:31:41|0.16124
01:31:43|0.16124
01:31:44|0.16124
01:31:44|0.16125
01:31:46|0.16125
01:31:47|0.16129
01:31:48|0.16127
01:31:49|0.16125
01:31:50|0.16124
01:31:51|0.16122
01:31:52|0.1612
01:31:53|0.16119
01:31:54|0.16118
01:31:55|0.16119
01:31:56|0.1612
01:31:57|0.16117
01:31:58|0.16116
01:32:00|0.16119
01:32:01|0.16118
01:32:01|0.16121
01:32:03|0.16122
01:32:04|0.16125
01:32:04|0.16125
01:32:06|0.16125
01:32:07|0.16125
01:32:08|0.16125
01:32:09|0.16125
01:32:10|0.16128
01:32:12|0.16127
01:32:12|0.16125
01:32:13|0.16125
01:32:14|0.16133
01:32:16|0.16133
01:32:16|0.16133
01:32:17|0.16133
01:32:18|0.16133
01:32:19|0.16134
01:32:21|0.16134
01:32:21|0.16139
01:32:22|0.16139
01:32:23|0.16139
01:32:25|0.16139
01:32:25|0.16139
01:32:27|0.1614
01:32:29|0.1614
01:32:31|0.1614
01:32:32|0.1614
01:32:33|0.16137
01:32:34|0.16137
01:32:35|0.16137
01:32:37|0.16137
01:32:37|0.16137
01:32:38|0.16132
01:32:39|0.16136
01:32:41|0.1613
01:32:42|0.1613
01:32:43|0.1613
01:32:44|0.1613
01:32:45|0.1613
01:32:46|0.16136
01:32:48|0.16136
01:32:48|0.1614
01:32:50|0.16136
01:32:51|0.16138
01:32:51|0.16138
01:32:53|0.16138
01:32:54|0.16141
01:32:55|0.16141
01:32:57|0.16141
01:32:57|0.16139
01:32:58|0.16135
01:32:59|0.16135
01:33:00|0.16135
01:33:02|0.16135
01:33:02|0.16133
01:33:04|0.1613
01:33:04|0.16134
01:33:05|0.16134
01:33:06|0.16134
01:33:07|0.16134
01:33:08|0.16134
01:33:10|0.16137
01:33:11|0.16137
01:33:11|0.16139
01:33:12|0.16139
01:33:13|0.1614
01:33:15|0.1614
01:33:16|0.16144
01:33:17|0.16148
01:33:18|0.16154
01:33:20|0.16152
01:33:20|0.16156
01:33:21|0.16152
01:33:22|0.16148
01:33:23|0.16144
01:33:24|0.16144
01:33:26|0.16137
01:33:27|0.16135
01:33:27|0.16135
01:33:30|0.16139
01:33:31|0.1614
01:33:32|0.16138
01:33:34|0.16142
01:33:35|0.16142
01:33:37|0.16148
01:33:38|0.16148
01:33:39|0.16148
01:33:40|0.16147
01:33:41|0.16147
01:33:42|0.16147
01:33:43|0.16149
01:33:44|0.16149
01:33:45|0.16149
01:33:46|0.16149
01:33:47|0.16149
01:33:48|0.1615
01:33:49|0.16151
01:33:50|0.16151
01:33:51|0.16151
01:33:52|0.16151
01:33:53|0.16151
01:33:54|0.16151
01:33:55|0.16149
01:33:57|0.16149
01:33:57|0.16149
01:33:58|0.16154
01:33:59|0.16154
01:34:01|0.16154
01:34:01|0.16155
01:34:03|0.16152
01:34:04|0.16152
01:34:05|0.16151
01:34:06|0.16149
01:34:07|0.16149
01:34:08|0.16149
01:34:09|0.16154
01:34:09|0.16154
01:34:11|0.16154
01:34:12|0.16154
01:34:13|0.16154
01:34:14|0.16149
01:34:15|0.16149
01:34:16|0.16149
01:34:17|0.16152
01:34:18|0.16153
01:34:19|0.16154
01:34:21|0.16154
01:34:21|0.16155
01:34:22|0.16152
01:34:23|0.16152
01:34:24|0.16152
01:34:25|0.16152
01:34:26|0.16152
01:34:27|0.16152
01:34:29|0.16152
01:34:29|0.16152
01:34:31|0.16152
01:34:32|0.16156
01:34:33|0.16155
01:34:34|0.16155
01:34:34|0.16155
01:34:36|0.16149
01:34:37|0.16149
01:34:39|0.16145
01:34:40|0.16145
01:34:41|0.16145
01:34:42|0.16143
01:34:43|0.16145
01:34:44|0.16148
01:34:45|0.16148
01:34:46|0.16148
01:34:47|0.16148
01:34:49|0.16147
01:34:50|0.16152
01:34:50|0.16153
01:34:51|0.16153
01:34:53|0.16153
01:34:54|0.16153
01:34:55|0.16153
01:34:56|0.16153
01:34:57|0.1615
01:34:58|0.16147
01:34:59|0.16151
01:35:00|0.16151
01:35:02|0.16151
01:35:02|0.16151
01:35:03|0.16144
01:35:05|0.16147
01:35:05|0.1614
01:35:06|0.16144
01:35:07|0.16144
01:35:09|0.16141
01:35:09|0.16141
01:35:10|0.16139
01:35:12|0.16142
01:35:12|0.16142
01:35:13|0.16144
01:35:14|0.16147
01:35:15|0.16147
01:35:16|0.16147
01:35:17|0.16143
01:35:18|0.16143
01:35:19|0.16143
01:35:20|0.16143
01:35:21|0.16144
01:35:22|0.16147
01:35:23|0.1615
01:35:24|0.1615
01:35:26|0.1615
01:35:26|0.1615
01:35:28|0.1615
01:35:29|0.16147
01:35:31|0.16147
01:35:31|0.16147
01:35:34|0.16152
01:35:35|0.16152
01:35:35|0.16147
01:35:37|0.16148
01:35:38|0.16148
01:35:39|0.16148
01:35:40|0.16148
01:35:41|0.16148
01:35:42|0.16148
01:35:43|0.16148
01:35:44|0.16148
01:35:46|0.16148
01:35:47|0.16148
01:35:47|0.16148
01:35:49|0.16148
01:35:51|0.16149
01:35:51|0.16151
01:35:53|0.16151
01:35:54|0.16149
01:35:55|0.16149
01:35:56|0.16149
01:35:57|0.16149
01:35:58|0.16149
01:35:59|0.16149
01:36:01|0.16146
01:36:01|0.16146
01:36:03|0.16149
01:36:03|0.1614
01:36:05|0.16137
01:36:05|0.16129
01:36:06|0.16128
01:36:08|0.16133
01:36:08|0.16137
01:36:09|0.16135
01:36:10|0.16135
01:36:12|0.16134
01:36:13|0.16134
01:36:14|0.16134
01:36:14|0.16134
01:36:15|0.16134
01:36:16|0.16123
01:36:18|0.16123
01:36:19|0.16123
01:36:19|0.16123
01:36:21|0.16124
01:36:22|0.16125
01:36:23|0.16123
01:36:24|0.16126
01:36:25|0.16126
01:36:26|0.16128
01:36:27|0.1613
01:36:28|0.1613
01:36:29|0.1613
01:36:30|0.16128
01:36:32|0.16128
01:36:33|0.16128
01:36:35|0.16135
01:36:35|0.16135
01:36:37|0.16135
01:36:38|0.16135
01:36:40|0.16135
01:36:41|0.16135
01:36:42|0.16139
01:36:42|0.16135
01:36:44|0.16135
01:36:45|0.16135
01:36:46|0.16135
01:36:47|0.16135
01:36:48|0.16135
01:36:50|0.16135
01:36:51|0.16131
01:36:52|0.16136
01:36:53|0.1613
01:36:54|0.1613
01:36:55|0.16132
01:36:56|0.1613
01:36:57|0.16131
01:36:59|0.16131
01:36:59|0.16131
01:37:00|0.16133
01:37:01|0.16133
01:37:02|0.1613
01:37:03|0.16136
01:37:04|0.16133
01:37:06|0.16133
01:37:07|0.16135
01:37:08|0.16134
01:37:08|0.16136
01:37:09|0.16134
01:37:11|0.16134
01:37:12|0.16134
01:37:13|0.16134
01:37:14|0.1613
01:37:15|0.1613
01:37:16|0.16128
01:37:17|0.16128
01:37:18|0.16128
01:37:20|0.16126
01:37:21|0.16129
01:37:21|0.16128
01:37:23|0.16128
01:37:23|0.16128
01:37:24|0.16128
01:37:25|0.16121
01:37:26|0.1612
01:37:28|0.16121
01:37:28|0.16117
01:37:30|0.16117
01:37:31|0.16121
01:37:32|0.16121
01:37:33|0.16121
01:37:35|0.16124
01:37:36|0.16125
01:37:36|0.16127
01:37:37|0.16127
01:37:40|0.16127
01:37:40|0.16127
01:37:42|0.16127
01:37:42|0.16131
01:37:43|0.16131
01:37:45|0.16131
01:37:45|0.16129
01:37:46|0.16128
01:37:47|0.16128
01:37:49|0.16128
01:37:50|0.16128
01:37:50|0.16128
01:37:52|0.16128
01:37:53|0.16128
01:37:54|0.16126
01:37:55|0.16126
01:37:57|0.16126
01:37:57|0.1613
01:37:58|0.1613
01:38:00|0.16127
01:38:01|0.16127
01:38:01|0.16127
01:38:03|0.16124
01:38:03|0.16123
01:38:04|0.1612
01:38:05|0.1612
01:38:07|0.1612
01:38:07|0.1612
01:38:08|0.1612
01:38:09|0.16131
01:38:11|0.16131
01:38:11|0.16131
01:38:13|0.16131
01:38:13|0.16131
01:38:15|0.16131
01:38:16|0.16135
01:38:17|0.16135
01:38:18|0.16135
01:38:20|0.16135
01:38:21|0.16138
01:38:22|0.16138
01:38:22|0.16138
01:38:23|0.16132
01:38:25|0.16132
01:38:26|0.16135
01:38:26|0.16135
01:38:28|0.16133
01:38:28|0.16133
01:38:30|0.16133
01:38:31|0.16136
01:38:32|0.1614
01:38:32|0.16142
01:38:35|0.16138
01:38:36|0.16138
01:38:37|0.16138
01:38:37|0.16144
01:38:40|0.16144
01:38:40|0.16142
01:38:41|0.16142
01:38:42|0.16142
01:38:44|0.16141
01:38:44|0.16141
01:38:46|0.16141
01:38:47|0.16141
01:38:49|0.16141
01:38:49|0.16134
01:38:51|0.16134
01:38:51|0.1613
01:38:53|0.1613
01:38:53|0.1613
01:38:55|0.16134
01:38:56|0.16134
01:38:57|0.16137
01:38:58|0.16138
01:38:58|0.16138
01:39:00|0.16132
01:39:01|0.16135
01:39:02|0.16135
01:39:03|0.16135
01:39:04|0.1613
01:39:06|0.1613
01:39:06|0.1613
01:39:07|0.1613
01:39:08|0.1613
01:39:09|0.1613
01:39:10|0.1613
01:39:11|0.1613
01:39:12|0.16127
01:39:13|0.16127
01:39:14|0.16124
01:39:15|0.16129
01:39:16|0.16129
01:39:18|0.1613
01:39:19|0.16131
01:39:20|0.16132
01:39:20|0.16132
01:39:21|0.16128
01:39:22|0.16128
01:39:23|0.16128
01:39:24|0.16133
01:39:26|0.16133
01:39:27|0.16134
01:39:28|0.1613
01:39:29|0.1613
01:39:30|0.16131
01:39:31|0.16127
01:39:32|0.16126
01:39:33|0.16129
01:39:35|0.1613
01:39:35|0.1613
01:39:37|0.1613
01:39:38|0.1613
01:39:39|0.1613
01:39:40|0.1613
01:39:40|0.1613
01:39:43|0.1613
01:39:44|0.1613
01:39:45|0.1613
01:39:46|0.1613
01:39:47|0.1613
01:39:48|0.1613
01:39:49|0.1613
01:39:50|0.1613
01:39:52|0.16133
01:39:52|0.16133
01:39:54|0.16133
01:39:54|0.16133
01:39:55|0.16134
01:39:56|0.16135
01:39:58|0.16135
01:39:58|0.16135
01:40:00|0.16135
01:40:02|0.16127
01:40:03|0.16132
01:40:04|0.16133
01:40:04|0.16134
01:40:06|0.16134
01:40:06|0.16134
01:40:08|0.16134
01:40:09|0.16134
01:40:09|0.16134
01:40:11|0.16135
01:40:11|0.16135
01:40:13|0.16129
01:40:14|0.16129
01:40:15|0.16129
01:40:16|0.16129
01:40:17|0.16129
01:40:18|0.16131
01:40:20|0.16134
01:40:20|0.16133
01:40:23|0.16137
01:40:23|0.16137
01:40:24|0.16137
01:40:25|0.16137
01:40:26|0.16137
01:40:27|0.16137
01:40:29|0.16133
01:40:29|0.16132
01:40:31|0.16132
01:40:32|0.16132
01:40:33|0.16132
01:40:34|0.16132
01:40:34|0.16132
01:40:36|0.16132
01:40:37|0.16132
01:40:37|0.16132
01:40:38|0.16132
01:40:40|0.16132
01:40:41|0.16132
01:40:42|0.16132
01:40:43|0.16135
01:40:44|0.16135
01:40:44|0.16135
01:40:47|0.16125
01:40:48|0.16125
01:40:49|0.16125
01:40:50|0.16117
01:40:52|0.16117
01:40:52|0.16113
01:40:53|0.16111
01:40:55|0.1611
01:40:55|0.1611
01:40:57|0.1611
01:40:58|0.16115
01:40:59|0.16112
01:41:00|0.1611
01:41:01|0.16116
01:41:02|0.16116
01:41:03|0.1612
01:41:04|0.16124
01:41:05|0.16124
01:41:06|0.16121
01:41:07|0.16128
01:41:08|0.16128
01:41:10|0.16125
01:41:10|0.16125
01:41:11|0.16125
01:41:13|0.16125
01:41:14|0.1613
01:41:15|0.16123
01:41:15|0.16124
01:41:17|0.16123
01:41:17|0.16122
01:41:19|0.16126
01:41:20|0.16126
01:41:21|0.16126
01:41:22|0.16121
01:41:23|0.16121
01:41:24|0.16121
01:41:25|0.16121
01:41:27|0.16113
01:41:27|0.16113
01:41:28|0.16113
01:41:29|0.16115
01:41:31|0.16114
01:41:31|0.16113
01:41:32|0.16118
01:41:33|0.16122
01:41:35|0.16119
01:41:36|0.16122
01:41:38|0.16122
01:41:40|0.16122
01:41:41|0.1612
01:41:42|0.1612
01:41:44|0.16119
01:41:44|0.16118
01:41:45|0.16116
01:41:47|0.16121
01:41:47|0.16121
01:41:49|0.16118
01:41:50|0.16116
01:41:51|0.16115
01:41:51|0.16111
01:41:53|0.16111
01:41:53|0.16111
01:41:55|0.16111
01:41:56|0.16111
01:41:57|0.16111
01:41:58|0.1611
01:41:59|0.16106
01:42:01|0.16106
01:42:01|0.16108
01:42:02|0.16105
01:42:03|0.16107
01:42:05|0.16107
01:42:06|0.1611
01:42:07|0.16112
01:42:08|0.16112
01:42:08|0.1611
01:42:10|0.16106
01:42:12|0.16106
01:42:13|0.16107
01:42:14|0.16107
01:42:14|0.16105
01:42:16|0.16105
01:42:17|0.16108
01:42:18|0.1611
01:42:20|0.1611
01:42:21|0.1611
01:42:21|0.16111
01:42:23|0.16114
01:42:24|0.16114
01:42:25|0.16114
01:42:26|0.16114
01:42:27|0.16114
01:42:29|0.16114
01:42:29|0.16114
01:42:31|0.16114
01:42:31|0.16114
01:42:32|0.16117
01:42:33|0.16117
01:42:34|0.16114
01:42:35|0.16114
01:42:36|0.16114
01:42:38|0.16114
01:42:39|0.1612
01:42:40|0.1612
01:42:42|0.1612
01:42:42|0.16124
01:42:43|0.16121
01:42:45|0.16121
01:42:45|0.16121
01:42:46|0.16126
01:42:47|0.16129
01:42:49|0.16129
01:42:50|0.16125
01:42:51|0.16121
01:42:52|0.16121
01:42:53|0.16121
01:42:54|0.16121
01:42:55|0.16121
01:42:56|0.16121
01:42:58|0.16121
01:42:58|0.16119
01:42:59|0.16119
01:43:00|0.16117
01:43:01|0.16117
01:43:03|0.16117
01:43:04|0.16117
01:43:04|0.16117
01:43:06|0.16121
01:43:07|0.16121
01:43:08|0.16121
01:43:09|0.16121
01:43:11|0.1612
01:43:11|0.1612
01:43:12|0.1612
01:43:13|0.1612
01:43:14|0.16119
01:43:15|0.16119
01:43:17|0.16121
01:43:17|0.16121
01:43:18|0.16121
01:43:19|0.16122
01:43:21|0.1612
01:43:21|0.16123
01:43:22|0.16125
01:43:24|0.16125
01:43:25|0.16125
01:43:26|0.16125
01:43:27|0.16125
01:43:27|0.16123
01:43:28|0.16121
01:43:29|0.16121
01:43:31|0.16121
01:43:32|0.16119
01:43:33|0.16118
01:43:33|0.16118
01:43:34|0.16116
01:43:36|0.16116
01:43:37|0.16113
01:43:39|0.1611
01:43:39|0.1611
01:43:41|0.1611
01:43:43|0.16113
01:43:43|0.16116
01:43:44|0.1612
01:43:45|0.16116
01:43:46|0.16116
01:43:47|0.16116
01:43:48|0.16116
01:43:50|0.16111
01:43:51|0.1611
01:43:52|0.1611
01:43:53|0.1611
01:43:54|0.1611
01:43:56|0.1611
01:43:56|0.1611
01:43:57|0.1611
01:43:58|0.1611
01:43:59|0.1611
01:44:00|0.16116
01:44:01|0.16118
01:44:03|0.16118
01:44:04|0.16118
01:44:04|0.16118
01:44:07|0.16119
01:44:07|0.16119
01:44:09|0.16119
01:44:10|0.16119
01:44:10|0.16119
01:44:11|0.16119
01:44:13|0.1612
01:44:13|0.1612
01:44:15|0.1612
01:44:16|0.16117
01:44:17|0.16117
01:44:18|0.16117
01:44:19|0.16117
01:44:20|0.16117
01:44:21|0.16117
01:44:22|0.16117
01:44:23|0.16119
01:44:24|0.16119
01:44:26|0.16119
01:44:26|0.16119
01:44:27|0.16118
01:44:28|0.16118
01:44:29|0.16118
01:44:30|0.1612
01:44:31|0.1612
01:44:32|0.1612
01:44:33|0.16116
01:44:35|0.16116
01:44:35|0.16116
01:44:37|0.16115
01:44:38|0.16115
01:44:39|0.16115
01:44:41|0.16115
01:44:42|0.16115
01:44:43|0.16111
01:44:44|0.16109
01:44:45|0.16109
01:44:46|0.16109
01:44:47|0.16109
01:44:48|0.16103
01:44:49|0.16103
01:44:51|0.16103
01:44:52|0.16109
01:44:53|0.16109
01:44:54|0.16109
01:44:54|0.1611
01:44:55|0.1611
01:44:57|0.1611
01:44:58|0.1611
01:44:59|0.1612
01:45:01|0.16118
01:45:01|0.16113
01:45:02|0.16113
01:45:04|0.16113
01:45:06|0.16115
01:45:06|0.16118
01:45:07|0.16118
01:45:09|0.16118
01:45:09|0.16116
01:45:10|0.1611
01:45:12|0.1611
01:45:12|0.16104
01:45:14|0.16102
01:45:14|0.16101
01:45:17|0.16096
01:45:17|0.16099
01:45:18|0.16104
01:45:19|0.16106
01:45:21|0.16111
01:45:21|0.16114
01:45:22|0.16118
01:45:24|0.16119
01:45:25|0.16119
01:45:25|0.16114
01:45:26|0.16114
01:45:27|0.16118
01:45:28|0.16118
01:45:30|0.16118
01:45:30|0.16114
01:45:31|0.16118
01:45:33|0.16118
01:45:33|0.16118
01:45:34|0.16118
01:45:35|0.16118
01:45:37|0.16118
01:45:38|0.16119
01:45:39|0.1612
01:45:40|0.16115
01:45:40|0.16115
01:45:42|0.16115
01:45:44|0.16115
01:45:44|0.16115
01:45:45|0.16115
01:45:47|0.16115
01:45:49|0.16115
01:45:49|0.1612
01:45:51|0.1612
01:45:52|0.16121
01:45:52|0.16121
01:45:54|0.16122
01:45:55|0.16122
01:45:56|0.16122
01:45:57|0.16122
01:45:58|0.16122
01:45:59|0.16124
01:46:01|0.16124
01:46:01|0.16121
01:46:02|0.16121
01:46:04|0.16119
01:46:05|0.16123
01:46:05|0.16123
01:46:07|0.16119
01:46:09|0.16121
01:46:10|0.16121
01:46:11|0.16121
01:46:12|0.16121
01:46:13|0.16124
01:46:14|0.16124
01:46:15|0.16121
01:46:16|0.16121
01:46:17|0.16121
01:46:18|0.16121
01:46:20|0.16128
01:46:21|0.16128
01:46:21|0.1613
01:46:23|0.16135
01:46:23|0.16135
01:46:24|0.1614
01:46:25|0.16142
01:46:26|0.16142
01:46:28|0.16138
01:46:29|0.16138
01:46:29|0.16138
01:46:31|0.16138
01:46:32|0.16141
01:46:33|0.16141
01:46:34|0.16144
01:46:35|0.16142
01:46:36|0.16141
01:46:37|0.16141
01:46:38|0.16141
01:46:39|0.16141
01:46:40|0.16148
01:46:42|0.1615
01:46:43|0.16147
01:46:44|0.16147
01:46:45|0.16147
01:46:46|0.16147
01:46:48|0.16147
01:46:48|0.16147
01:46:50|0.16145
01:46:51|0.16145
01:46:52|0.16143
01:46:53|0.16142
01:46:54|0.16136
01:46:55|0.16139
01:46:56|0.16141
01:46:58|0.16141
01:46:59|0.16141
01:47:00|0.16141
01:47:01|0.16135
01:47:02|0.16133
01:47:03|0.16135
01:47:04|0.1613
01:47:06|0.1613
01:47:06|0.16131
01:47:07|0.16132
01:47:08|0.16132
01:47:09|0.16132
01:47:10|0.16132
01:47:11|0.16132
01:47:12|0.16132
01:47:14|0.16132
01:47:15|0.16134
01:47:16|0.16134
01:47:17|0.16129
01:47:18|0.16129
01:47:19|0.16129
01:47:19|0.16132
01:47:20|0.16133
01:47:21|0.16125
01:47:23|0.16125
01:47:24|0.16125
01:47:25|0.16128
01:47:25|0.16125
01:47:26|0.16125
01:47:27|0.1612
01:47:28|0.1612
01:47:30|0.16122
01:47:31|0.16122
01:47:32|0.16122
01:47:33|0.16124
01:47:34|0.1612
01:47:35|0.1612
01:47:36|0.1612
01:47:37|0.1612
01:47:38|0.16126
01:47:39|0.16126
01:47:40|0.16126
01:47:42|0.16128
01:47:44|0.16128
01:47:44|0.1613
01:47:45|0.16132
01:47:47|0.16132
01:47:48|0.16132
01:47:49|0.16132
01:47:50|0.16132
01:47:51|0.16132
01:47:53|0.1613
01:47:54|0.1613
01:47:54|0.16138
01:47:55|0.16133
01:47:56|0.16133
01:47:57|0.1613
01:47:59|0.1613
01:48:00|0.1613
01:48:01|0.1613
01:48:01|0.16127
01:48:04|0.16128
01:48:05|0.16128
01:48:05|0.16128
01:48:06|0.16128
01:48:07|0.16126
01:48:09|0.16126
01:48:09|0.16126
01:48:10|0.16126
01:48:11|0.16126
01:48:13|0.16126
01:48:13|0.16129
01:48:15|0.16129
01:48:16|0.16129
01:48:17|0.16129
01:48:17|0.1613
01:48:19|0.1613
01:48:20|0.1613
01:48:21|0.16132
01:48:23|0.16132
01:48:23|0.16125
01:48:25|0.16124
01:48:26|0.1612
01:48:27|0.1612
01:48:28|0.1612
01:48:29|0.1612
01:48:30|0.1612
01:48:31|0.1612
01:48:32|0.16118
01:48:33|0.16118
01:48:34|0.16113
01:48:35|0.16113
01:48:36|0.16109
01:48:37|0.16105
01:48:38|0.16112
01:48:39|0.16108
01:48:40|0.16111
01:48:41|0.16108
01:48:43|0.16108
01:48:44|0.16106
01:48:46|0.16105
01:48:47|0.16101
01:48:48|0.16102
01:48:49|0.16102
01:48:50|0.16104
01:48:51|0.161
01:48:52|0.16101
01:48:54|0.161
01:48:55|0.16101
01:48:56|0.16102
01:48:56|0.16102
01:48:58|0.161
01:48:59|0.161
01:48:59|0.161
01:49:01|0.16101
01:49:01|0.16101
01:49:02|0.16101
01:49:03|0.161
01:49:05|0.161
01:49:06|0.161
01:49:07|0.16098
01:49:08|0.16096
01:49:09|0.16096
01:49:10|0.16099
01:49:11|0.16099
01:49:12|0.16097
01:49:13|0.16097
01:49:14|0.16099
01:49:15|0.16098
01:49:16|0.161
01:49:17|0.16103
01:49:18|0.16109
01:49:19|0.16104
01:49:20|0.16108
01:49:21|0.1611
01:49:22|0.1611
01:49:23|0.16114
01:49:24|0.16114
01:49:25|0.16118
01:49:26|0.16126
01:49:27|0.16124
01:49:28|0.16124
01:49:29|0.16123
01:49:31|0.16121
01:49:31|0.16121
01:49:33|0.16127
01:49:34|0.16127
01:49:35|0.16127
01:49:36|0.16127
01:49:37|0.16127
01:49:38|0.16125
01:49:39|0.16124
01:49:40|0.16124
01:49:41|0.16124
01:49:42|0.16126
01:49:43|0.16126
01:49:45|0.16126
01:49:45|0.16126
01:49:48|0.16124
01:49:49|0.16124
01:49:51|0.16124
01:49:51|0.16124
01:49:52|0.16124
01:49:54|0.16124
01:49:54|0.16124
01:49:56|0.16124
01:49:57|0.16124
01:49:58|0.16124
01:50:00|0.16124
01:50:01|0.16124
01:50:13|0.16127
01:50:14|0.16139
01:50:15|0.16137
01:50:16|0.16138
01:50:17|0.1614
01:50:18|0.1614
01:50:19|0.1614
01:50:21|0.16139
01:50:21|0.16139
01:50:23|0.16139
01:50:24|0.16145
01:50:24|0.16146
01:50:25|0.16151
01:50:27|0.16152
01:50:28|0.16154
01:50:29|0.16147
01:50:29|0.1615
01:50:30|0.16152
01:50:31|0.16152
01:50:33|0.16152
01:50:34|0.16152
01:50:35|0.16152
01:50:36|0.16154
01:50:37|0.16159
01:50:38|0.16157
01:50:39|0.16156
01:50:40|0.16156
01:50:41|0.16154
01:50:42|0.16154
01:50:43|0.16154
01:50:44|0.16149
01:50:46|0.16149
01:50:48|0.16154
01:50:48|0.16149
01:50:49|0.16151
01:50:51|0.16152
01:50:52|0.16152
01:50:53|0.16153
01:50:54|0.1615
01:50:54|0.16152
01:50:56|0.1615
01:50:57|0.1615
01:50:59|0.1615
01:51:00|0.1615
01:51:01|0.1615
01:51:02|0.16145
01:51:03|0.1615
01:51:05|0.16153
01:51:05|0.16153
01:51:06|0.16153
01:51:07|0.16156
01:51:08|0.1616
01:51:10|0.1616
01:51:10|0.16158
01:51:11|0.16154
01:51:12|0.16156
01:51:13|0.16159
01:51:14|0.16159
01:51:16|0.16159
01:51:17|0.16159
01:51:18|0.16155
01:51:19|0.16157
01:51:19|0.16157
01:51:21|0.16157
01:51:21|0.16162
01:51:23|0.16159
01:51:24|0.1616
01:51:25|0.16159
01:51:26|0.16159
01:51:27|0.1616
01:51:28|0.16161
01:51:29|0.16161
01:51:30|0.16161
01:51:31|0.16157
01:51:33|0.16157
01:51:33|0.16157
01:51:34|0.16157
01:51:36|0.16157
01:51:36|0.16157
01:51:38|0.16157
01:51:39|0.16152
01:51:40|0.16152
01:51:41|0.16151
01:51:42|0.16155
01:51:43|0.16155
01:51:44|0.16155
01:51:44|0.16155
01:51:46|0.16157
01:51:48|0.16163
01:51:48|0.16163
01:51:49|0.16163
01:51:52|0.16163
01:51:53|0.16163
01:51:53|0.16163
01:51:54|0.16162
01:51:55|0.16162
01:51:56|0.16162
01:51:57|0.16162
01:51:58|0.16162
01:51:59|0.16163
01:52:00|0.16156
01:52:02|0.16155
01:52:03|0.16158
01:52:04|0.16158
01:52:04|0.16162
01:52:05|0.16159
01:52:06|0.16156
01:52:08|0.1616
01:52:09|0.16156
01:52:09|0.16156
01:52:10|0.16156
01:52:11|0.16155
01:52:12|0.16155
01:52:15|0.16152
01:52:15|0.16151
01:52:17|0.16151
01:52:17|0.16151
01:52:18|0.16149
01:52:20|0.16149
01:52:21|0.1615
01:52:22|0.16154
01:52:23|0.16154
01:52:24|0.16152
01:52:25|0.16153
01:52:27|0.16156
01:52:28|0.1615
01:52:29|0.16149
01:52:30|0.16142
01:52:31|0.16139
01:52:32|0.16134
01:52:33|0.16138
01:52:34|0.16138
01:52:36|0.16142
01:52:37|0.16142
01:52:39|0.1614
01:52:39|0.1614
01:52:41|0.1614
01:52:41|0.16141
01:52:42|0.16141
01:52:44|0.16141
01:52:44|0.16144
01:52:45|0.16144
01:52:47|0.16144
01:52:48|0.16149
01:52:50|0.16147
01:52:50|0.16145
01:52:52|0.16143
01:52:53|0.16143
01:52:54|0.16143
01:52:55|0.16143
01:52:56|0.16145
01:52:57|0.16145
01:52:59|0.16145
01:53:00|0.16139
01:53:01|0.16138
01:53:02|0.16139
01:53:03|0.1614
01:53:04|0.1614
01:53:05|0.1614
01:53:06|0.16137
01:53:08|0.16139
01:53:09|0.16139
01:53:10|0.16134
01:53:11|0.16134
01:53:12|0.16134
01:53:13|0.16133
01:53:14|0.16135
01:53:15|0.16138
01:53:15|0.16138
01:53:17|0.16142
01:53:18|0.1614
01:53:19|0.16148
01:53:20|0.16143
01:53:21|0.16143
01:53:22|0.16143
01:53:23|0.16143
01:53:24|0.16143
01:53:25|0.16141
01:53:26|0.16144
01:53:27|0.16144
01:53:28|0.16144
01:53:29|0.16137
01:53:31|0.16138
01:53:31|0.1614
01:53:33|0.16139
01:53:34|0.16139
01:53:35|0.16139
01:53:36|0.16139
01:53:37|0.16142
01:53:39|0.16142
01:53:39|0.16138
01:53:40|0.16142
01:53:41|0.16142
01:53:42|0.16142
01:53:44|0.16142
01:53:44|0.16141
01:53:45|0.16139
01:53:47|0.16143
01:53:48|0.16144
01:53:49|0.16144
01:53:51|0.16144
01:53:53|0.16144
01:53:54|0.16144
01:53:55|0.16144
01:53:56|0.16144
01:53:57|0.16144
01:53:58|0.1614
01:53:59|0.1614
01:54:00|0.16142
01:54:01|0.16142
01:54:02|0.16138
01:54:04|0.16135
01:54:06|0.16133
01:54:07|0.16133
01:54:07|0.16133
01:54:09|0.16136
01:54:10|0.16137
01:54:11|0.16136
01:54:12|0.16136
01:54:13|0.16136
01:54:14|0.16136
01:54:16|0.16136
01:54:16|0.16136
01:54:18|0.16139
01:54:18|0.16141
01:54:19|0.16145
01:54:20|0.16144
01:54:22|0.16144
01:54:22|0.16145
01:54:23|0.1614
01:54:25|0.16139
01:54:25|0.16143
01:54:26|0.16143
01:54:28|0.16138
01:54:28|0.16136
01:54:30|0.16137
01:54:30|0.16137
01:54:32|0.16137
01:54:33|0.16137
01:54:34|0.16138
01:54:34|0.1614
01:54:36|0.1614
01:54:37|0.16142
01:54:38|0.16142
01:54:39|0.16137
01:54:40|0.16135
01:54:41|0.16135
01:54:42|0.16135
01:54:43|0.16135
01:54:44|0.16135
01:54:45|0.16135
01:54:46|0.16135
01:54:47|0.1614
01:54:48|0.16141
01:54:50|0.16143
01:54:50|0.16143
01:54:52|0.16143
01:54:53|0.16146
01:54:54|0.16145
01:54:55|0.16148
01:54:57|0.16148
01:54:57|0.16148
01:54:59|0.16148
01:55:00|0.16148
01:55:01|0.16147
01:55:01|0.16147
01:55:03|0.16149
01:55:04|0.16149
01:55:05|0.16149
01:55:07|0.1615
01:55:07|0.16147
01:55:09|0.16145
01:55:10|0.16145
01:55:11|0.16145
01:55:12|0.16145
01:55:13|0.16145
01:55:14|0.16145
01:55:15|0.1614
01:55:17|0.1614
01:55:18|0.16142
01:55:18|0.16142
01:55:20|0.16142
01:55:20|0.16142
01:55:22|0.16144
01:55:22|0.16144
01:55:23|0.16148
01:55:25|0.16148
01:55:26|0.16151
01:55:27|0.16152
01:55:28|0.16152
01:55:29|0.16151
01:55:30|0.16151
01:55:31|0.16151
01:55:32|0.16151
01:55:33|0.16148
01:55:34|0.16148
01:55:35|0.16144
01:55:36|0.16149
01:55:37|0.16151
01:55:38|0.16151
01:55:39|0.16149
01:55:40|0.16152
01:55:42|0.16152
01:55:42|0.16152
01:55:43|0.16156
01:55:44|0.16156
01:55:45|0.16156
01:55:46|0.1615
01:55:47|0.1615
01:55:49|0.16154
01:55:49|0.16154
01:55:50|0.16154
01:55:51|0.16153
01:55:52|0.16151
01:55:53|0.16151
01:55:55|0.16148
01:55:56|0.16148
01:55:57|0.16148
01:55:59|0.1615
01:56:00|0.1615
01:56:00|0.16147
01:56:02|0.16147
01:56:02|0.16147
01:56:04|0.16147
01:56:05|0.16143
01:56:06|0.16143
01:56:08|0.16138
01:56:09|0.16136
01:56:10|0.16148
01:56:10|0.16148
01:56:12|0.16148
01:56:13|0.16148
01:56:13|0.16148
01:56:15|0.16148
01:56:16|0.16148
01:56:17|0.16148
01:56:19|0.16148
01:56:20|0.16148
01:56:21|0.16139
01:56:21|0.16135
01:56:22|0.16137
01:56:23|0.16137
01:56:24|0.16137
01:56:25|0.1614
01:56:27|0.16138
01:56:28|0.16138
01:56:28|0.16138
01:56:30|0.16138
01:56:30|0.16138
01:56:31|0.16142
01:56:33|0.16141
01:56:34|0.16141
01:56:35|0.16141
01:56:36|0.16141
01:56:37|0.16141
01:56:38|0.16141
01:56:39|0.16146
01:56:40|0.16146
01:56:41|0.16146
01:56:42|0.16146
01:56:43|0.16146
01:56:44|0.16148
01:56:45|0.16149
01:56:46|0.16149
01:56:48|0.16149
01:56:48|0.16149
01:56:49|0.16144
01:56:51|0.16144
01:56:52|0.16144
01:56:54|0.16147
01:56:56|0.1615
01:56:57|0.16146
01:56:59|0.16146
01:56:59|0.16143
01:57:00|0.16141
01:57:02|0.16141
01:57:02|0.16141
01:57:03|0.16141
01:57:05|0.1614
01:57:06|0.16134
01:57:08|0.16135
01:57:08|0.16134
01:57:09|0.16134
01:57:11|0.16134
01:57:13|0.16134
01:57:14|0.16134
01:57:15|0.16134
01:57:16|0.16134
01:57:18|0.16133
01:57:18|0.16133
01:57:20|0.16133
01:57:21|0.1613
01:57:22|0.16128
01:57:22|0.16123
01:57:24|0.1612
01:57:24|0.16118
01:57:26|0.16121
01:57:27|0.16122
01:57:28|0.16122
01:57:29|0.16122
01:57:29|0.16122
01:57:31|0.16115
01:57:32|0.16117
01:57:33|0.16118
01:57:34|0.16118
01:57:35|0.16118
01:57:37|0.16118
01:57:37|0.16118
01:57:39|0.16122
01:57:40|0.16119
01:57:40|0.16116
01:57:41|0.16118
01:57:42|0.16118
01:57:44|0.16118
01:57:44|0.16118
01:57:45|0.16118
01:57:46|0.16118
01:57:47|0.16117
01:57:48|0.16118
01:57:49|0.16118
01:57:51|0.16118
01:57:52|0.16118
01:57:53|0.16118
01:57:55|0.16118
01:57:56|0.1612
01:57:57|0.16122
01:57:58|0.16122
01:58:00|0.16122
01:58:01|0.16117
01:58:03|0.16116
01:58:04|0.16113
01:58:05|0.16117
01:58:06|0.16117
01:58:08|0.16117
01:58:08|0.16117
01:58:09|0.16114
01:58:11|0.16114
01:58:11|0.16117
01:58:12|0.16117
01:58:14|0.16117
01:58:14|0.16117
01:58:15|0.16115
01:58:17|0.16115
01:58:18|0.16115
01:58:18|0.16115
01:58:19|0.16119
01:58:21|0.16116
01:58:22|0.16114
01:58:22|0.16119
01:58:23|0.16119
01:58:26|0.16116
01:58:27|0.16121
01:58:28|0.16121
01:58:29|0.16122
01:58:29|0.16122
01:58:31|0.16122
01:58:32|0.16122
01:58:33|0.16122
01:58:34|0.16122
01:58:35|0.16126
01:58:36|0.16126
01:58:37|0.16126
01:58:37|0.16126
01:58:38|0.16129
01:58:40|0.16129
01:58:40|0.16129
01:58:42|0.16129
01:58:43|0.16129
01:58:44|0.16123
01:58:45|0.16123
01:58:46|0.16123
01:58:46|0.16123
01:58:47|0.16119
01:58:49|0.16119
01:58:50|0.16119
01:58:51|0.16119
01:58:53|0.16119
01:58:53|0.16119
01:58:55|0.16119
01:58:56|0.16119
01:58:58|0.16119
01:59:00|0.16119
01:59:01|0.16119
01:59:02|0.16119
01:59:04|0.16119
01:59:04|0.16119
01:59:06|0.16119
01:59:06|0.16119
01:59:07|0.16119
01:59:08|0.16125
01:59:10|0.16125
01:59:10|0.16126
01:59:11|0.16123
01:59:12|0.16123
01:59:14|0.16123
01:59:15|0.16123
01:59:17|0.16123
01:59:18|0.16123
01:59:19|0.16123
01:59:19|0.16118
01:59:21|0.16119
01:59:21|0.16119
01:59:23|0.16119
01:59:23|0.16122
01:59:24|0.16122
01:59:26|0.16122
01:59:27|0.16122
01:59:28|0.16117
01:59:30|0.16117
01:59:30|0.16117
01:59:32|0.16117
01:59:32|0.16117
01:59:34|0.16117
01:59:34|0.16114
01:59:35|0.16114
01:59:37|0.1611
01:59:38|0.16109
01:59:39|0.16109
01:59:40|0.1611
01:59:41|0.1611
01:59:42|0.1611
01:59:43|0.1611
01:59:44|0.1611
01:59:45|0.16106
01:59:46|0.16106
01:59:47|0.16106
01:59:48|0.16106
01:59:49|0.16111
01:59:50|0.16116
01:59:51|0.16116
01:59:52|0.16108
01:59:53|0.16108
01:59:54|0.1611
01:59:55|0.1611
01:59:57|0.1611
01:59:57|0.1611
01:59:59|0.1611
01:59:59|0.1611
02:00:01|0.1611
02:00:02|0.1611
02:00:03|0.1611
02:00:05|0.16104
02:00:06|0.16102
02:00:07|0.16107
02:00:08|0.16116
02:00:09|0.16112
02:00:10|0.16112
02:00:11|0.16112
02:00:12|0.16112
02:00:14|0.16112
02:00:14|0.16112
02:00:15|0.1611
02:00:17|0.1611
02:00:17|0.16112
02:00:19|0.16112
02:00:20|0.16118
02:00:21|0.16118
02:00:22|0.16116
02:00:23|0.16116
02:00:24|0.16122
02:00:25|0.16119
02:00:25|0.16115
02:00:27|0.16115
02:00:28|0.16115
02:00:29|0.16115
02:00:30|0.16116
02:00:31|0.16109
02:00:33|0.16108
02:00:34|0.16107
02:00:35|0.16107
02:00:35|0.16108
02:00:36|0.16109
02:00:38|0.16104
02:00:38|0.16104
02:00:40|0.16107
02:00:41|0.1611
02:00:41|0.1611
02:00:42|0.16105
02:00:44|0.16105
02:00:45|0.16105
02:00:46|0.16105
02:00:47|0.16108
02:00:48|0.16112
02:00:49|0.16112
02:00:49|0.16114
02:00:51|0.16118
02:00:52|0.16118
02:00:53|0.16113
02:00:54|0.16113
02:00:56|0.16108
02:00:56|0.16108
02:00:58|0.16108
02:01:00|0.16111
02:01:01|0.16111
02:01:02|0.16114
02:01:03|0.16114
02:01:04|0.16117
02:01:06|0.16117
02:01:06|0.16118
02:01:08|0.16118
02:01:09|0.16118
02:01:09|0.16118
02:01:11|0.16112
02:01:11|0.16112
02:01:13|0.16111
02:01:14|0.16107
02:01:15|0.16107
02:01:17|0.16108
02:01:17|0.16109
02:01:18|0.16109
02:01:19|0.16109
02:01:20|0.16115
02:01:22|0.16115
02:01:23|0.16115
02:01:24|0.16115
02:01:25|0.16115
02:01:26|0.1612
02:01:27|0.16121
02:01:28|0.16121
02:01:29|0.1612
02:01:31|0.1612
02:01:32|0.1612
02:01:33|0.16125
02:01:34|0.16125
02:01:34|0.16121
02:01:36|0.16122
02:01:37|0.16122
02:01:37|0.16119
02:01:39|0.16119
02:01:40|0.16119
02:01:40|0.16119
02:01:42|0.16119
02:01:42|0.16119
02:01:44|0.16113
02:01:45|0.16111
02:01:46|0.1611
02:01:48|0.1611
02:01:48|0.16107
02:01:50|0.16107
02:01:51|0.16109
02:01:51|0.16109
02:01:53|0.16109
02:01:54|0.16109
02:01:55|0.16109
02:01:56|0.16111
02:01:58|0.16111
02:02:00|0.16111
02:02:01|0.16111
02:02:03|0.16111
02:02:04|0.16111
02:02:05|0.16115
02:02:06|0.16115
02:02:07|0.1611
02:02:08|0.1611
02:02:09|0.1611
02:02:10|0.1611
02:02:11|0.1611
02:02:13|0.1611
02:02:14|0.16114
02:02:15|0.16114
02:02:15|0.16114
02:02:16|0.16114
02:02:17|0.16114
02:02:19|0.16114
02:02:20|0.16116
02:02:20|0.16116
02:02:22|0.16117
02:02:23|0.1612
02:02:24|0.16125
02:02:26|0.1612
02:02:27|0.16123
02:02:27|0.16123
02:02:28|0.1612
02:02:29|0.1612
02:02:31|0.16124
02:02:31|0.16124
02:02:33|0.16119
02:02:34|0.16119
02:02:35|0.1612
02:02:36|0.1612
02:02:36|0.1612
02:02:38|0.1612
02:02:39|0.16119
02:02:39|0.16119
02:02:41|0.16127
02:02:42|0.16127
02:02:43|0.16127
02:02:44|0.16127
02:02:45|0.16127
02:02:46|0.1613
02:02:47|0.16132
02:02:49|0.16132
02:02:50|0.16139
02:02:50|0.1614
02:02:52|0.16142
02:02:53|0.16142
02:02:53|0.16145
02:02:54|0.16145
02:02:55|0.16142
02:02:56|0.16146
02:02:58|0.16139
02:02:59|0.16141
02:02:59|0.16141
02:03:00|0.16141
02:03:01|0.16137
02:03:04|0.16137
02:03:05|0.1614
02:03:06|0.16137
02:03:07|0.16137
02:03:08|0.16137
02:03:10|0.16133
02:03:10|0.16129
02:03:11|0.16132
02:03:13|0.1613
02:03:13|0.1613
02:03:14|0.1613
02:03:15|0.1613
02:03:17|0.16125
02:03:18|0.16125
02:03:20|0.1613
02:03:21|0.1613
02:03:22|0.16129
02:03:22|0.16128
02:03:24|0.16132
02:03:25|0.16132
02:03:26|0.16128
02:03:27|0.1613
02:03:28|0.1613
02:03:29|0.1613
02:03:30|0.16125
02:03:31|0.1612
02:03:32|0.16119
02:03:34|0.16117
02:03:34|0.16118
02:03:36|0.16118
02:03:36|0.16113
02:03:38|0.16113
02:03:38|0.16112
02:03:39|0.16115
02:03:40|0.16115
02:03:42|0.16117
02:03:43|0.16117
02:03:44|0.16112
02:03:45|0.16113
02:03:46|0.16112
02:03:47|0.16112
02:03:47|0.1611
02:03:49|0.16107
02:03:49|0.16109
02:03:51|0.16109
02:03:51|0.16109
02:03:53|0.16112
02:03:53|0.16112
02:03:55|0.16118
02:03:55|0.1612
02:03:56|0.16123
02:03:58|0.16121
02:04:00|0.16119
02:04:02|0.1612
02:04:02|0.16121
02:04:04|0.16121
02:04:04|0.16119
02:04:07|0.16116
02:04:07|0.16115
02:04:08|0.16112
02:04:10|0.16114
02:04:10|0.16115
02:04:12|0.16112
02:04:12|0.16112
02:04:14|0.16112
02:04:14|0.16116
02:04:16|0.16119
02:04:16|0.16126
02:04:18|0.16124
02:04:18|0.16126
02:04:20|0.16127
02:04:21|0.1613
02:04:21|0.16132
02:04:23|0.16132
02:04:24|0.16132
02:04:25|0.16132
02:04:26|0.16129
02:04:27|0.16129
02:04:29|0.16129
02:04:29|0.16129
02:04:30|0.16129
02:04:31|0.16132
02:04:33|0.16136
02:04:34|0.16136
02:04:34|0.16131
02:04:36|0.16131
02:04:37|0.16129
02:04:38|0.16125
02:04:38|0.16131
02:04:40|0.16131
02:04:40|0.16131
02:04:41|0.16131
02:04:43|0.16131
02:04:44|0.16131
02:04:45|0.16131
02:04:46|0.16131
02:04:47|0.16131
02:04:48|0.16131
02:04:49|0.16131
02:04:50|0.16128
02:04:51|0.16128
02:04:52|0.16128
02:04:54|0.16127
02:04:55|0.16127
02:04:55|0.16127
02:04:57|0.16127
02:04:57|0.16125
02:04:58|0.16124
02:05:00|0.16124
02:05:00|0.16123
02:05:03|0.16127
02:05:04|0.16127
02:05:04|0.16122
02:05:07|0.16122
02:05:07|0.1612
02:05:09|0.1612
02:05:10|0.1612
02:05:11|0.1612
02:05:12|0.1612
02:05:13|0.1612
02:05:14|0.16124
02:05:15|0.16124
02:05:16|0.16124
02:05:17|0.16124
02:05:18|0.16126
02:05:19|0.16126
02:05:20|0.16126
02:05:22|0.16126
02:05:23|0.16126
02:05:23|0.16126
02:05:24|0.16126
02:05:25|0.16124
02:05:26|0.16124
02:05:28|0.16123
02:05:29|0.16123
02:05:29|0.16123
02:05:30|0.16123
02:05:32|0.16123
02:05:33|0.16123
02:05:34|0.16123
02:05:35|0.16123
02:05:36|0.16123
02:05:37|0.16122
02:05:37|0.16121
02:05:39|0.16127
02:05:39|0.16125
02:05:40|0.16125
02:05:41|0.16125
02:05:43|0.16122
02:05:44|0.16121
02:05:45|0.16118
02:05:46|0.16115
02:05:48|0.16118
02:05:48|0.16119
02:05:50|0.16119
02:05:50|0.16119
02:05:51|0.16119
02:05:53|0.16119
02:05:54|0.16116
02:05:54|0.16125
02:05:55|0.16125
02:05:57|0.16118
02:05:57|0.16118
02:05:59|0.16118
02:06:01|0.16118
02:06:02|0.16122
02:06:03|0.16124
02:06:05|0.16124
02:06:05|0.1612
02:06:07|0.16121
02:06:07|0.16121
02:06:08|0.16121
02:06:09|0.16118
02:06:11|0.16115
02:06:12|0.16117
02:06:13|0.16117
02:06:14|0.16113
02:06:15|0.16115
02:06:16|0.16119
02:06:18|0.16123
02:06:18|0.16118
02:06:19|0.16118
02:06:21|0.16121
02:06:22|0.16121
02:06:23|0.16124
02:06:24|0.16123
02:06:25|0.16117
02:06:26|0.1612
02:06:27|0.16113
02:06:28|0.16113
02:06:29|0.16113
02:06:30|0.16113
02:06:31|0.16116
02:06:32|0.16116
02:06:33|0.16116
02:06:35|0.16116
02:06:35|0.16117
02:06:36|0.16118
02:06:38|0.1612
02:06:39|0.16123
02:06:40|0.16123
02:06:41|0.1612
02:06:42|0.16118
02:06:43|0.16118
02:06:44|0.16121
02:06:45|0.16122
02:06:46|0.16122
02:06:47|0.16122
02:06:48|0.16127
02:06:49|0.1613
02:06:50|0.1613
02:06:51|0.1613
02:06:52|0.1613
02:06:53|0.1613
02:06:54|0.1613
02:06:55|0.16128
02:06:56|0.16128
02:06:57|0.16128
02:06:58|0.16129
02:06:59|0.16129
02:07:00|0.16129
02:07:02|0.16129
02:07:04|0.16126
02:07:05|0.16126
02:07:05|0.16127
02:07:07|0.16123
02:07:08|0.16127
02:07:09|0.16127
02:07:10|0.1613
02:07:11|0.16127
02:07:13|0.16129
02:07:14|0.16127
02:07:15|0.16128
02:07:16|0.16123
02:07:17|0.16123
02:07:17|0.16127
02:07:19|0.16127
02:07:20|0.16126
02:07:21|0.16127
02:07:22|0.16128
02:07:23|0.16127
02:07:24|0.16128
02:07:25|0.16128
02:07:25|0.16133
02:07:27|0.16133
02:07:28|0.16133
02:07:29|0.16133
02:07:30|0.16139
02:07:31|0.16141
02:07:32|0.16136
02:07:33|0.16136
02:07:34|0.16136
02:07:35|0.16136
02:07:36|0.16136
02:07:38|0.16136
02:07:38|0.16142
02:07:39|0.16142
02:07:41|0.16142
02:07:42|0.16145
02:07:42|0.16139
02:07:44|0.16147
02:07:45|0.16147
02:07:45|0.16147
02:07:46|0.16147
02:07:48|0.16146
02:07:49|0.16146
02:07:50|0.16146
02:07:51|0.16148
02:07:52|0.16148
02:07:53|0.16149
02:07:54|0.16149
02:07:56|0.16144
02:07:56|0.16141
02:07:58|0.16136
02:07:58|0.16135
02:07:59|0.16134
02:08:00|0.16135
02:08:02|0.16136
02:08:04|0.16138
02:08:06|0.16135
02:08:07|0.16135
02:08:08|0.16135
02:08:09|0.16143
02:08:10|0.16146
02:08:11|0.16146
02:08:12|0.16146
02:08:13|0.16146
02:08:15|0.16148
02:08:16|0.16152
02:08:17|0.16152
02:08:18|0.16149
02:08:19|0.16149
02:08:21|0.16146
02:08:21|0.16144
02:08:22|0.16147
02:08:23|0.16147
02:08:25|0.16147
02:08:25|0.16147
02:08:26|0.16141
02:08:28|0.16144
02:08:29|0.16146
02:08:29|0.16146
02:08:31|0.16146
02:08:32|0.16146
02:08:32|0.16146
02:08:34|0.16146
02:08:35|0.16142
02:08:36|0.16144
02:08:37|0.16144
02:08:38|0.16144
02:08:39|0.16138
02:08:40|0.16138
02:08:41|0.1614
02:08:42|0.1614
02:08:43|0.16135
02:08:44|0.16137
02:08:45|0.16137
02:08:46|0.16137
02:08:47|0.16137
02:08:48|0.16138
02:08:49|0.16136
02:08:50|0.16136
02:08:51|0.16136
02:08:52|0.16136
02:08:53|0.1614
02:08:54|0.16144
02:08:55|0.16144
02:08:56|0.16144
02:08:57|0.16144
02:08:58|0.16147
02:08:59|0.16147
02:09:00|0.16144
02:09:01|0.16144
02:09:02|0.1615
02:09:04|0.1615
02:09:04|0.16147
02:09:06|0.16149
02:09:07|0.16144
02:09:08|0.16149
02:09:10|0.16149
02:09:11|0.16149
02:09:12|0.16144
02:09:13|0.16147
02:09:14|0.1614
02:09:15|0.1614
02:09:16|0.1614
02:09:17|0.1614
02:09:18|0.16141
02:09:19|0.16142
02:09:19|0.16142
02:09:20|0.16142
02:09:22|0.16136
02:09:23|0.16136
02:09:24|0.16136
02:09:25|0.16136
02:09:26|0.16136
02:09:27|0.16134
02:09:28|0.16134
02:09:29|0.16134
02:09:30|0.16134
02:09:31|0.16133
02:09:32|0.16135
02:09:34|0.16135
02:09:34|0.16135
02:09:35|0.16135
02:09:36|0.16135
02:09:37|0.16135
02:09:38|0.16138
02:09:39|0.16138
02:09:41|0.16138
02:09:41|0.1614
02:09:42|0.16141
02:09:43|0.1614
02:09:45|0.1614
02:09:45|0.1614
02:09:46|0.16138
02:09:47|0.16135
02:09:48|0.16135
02:09:50|0.16135
02:09:50|0.16135
02:09:51|0.16134
02:09:53|0.16134
02:09:53|0.16139
02:09:54|0.16139
02:09:55|0.16139
02:09:57|0.16139
02:09:58|0.16139
02:09:59|0.16139
02:10:01|0.16133
02:10:01|0.16133
02:10:03|0.16128
02:10:03|0.16123
02:10:05|0.16128
02:10:06|0.16126
02:10:07|0.16128
02:10:08|0.1613
02:10:09|0.16132
02:10:11|0.16133
02:10:12|0.16125
02:10:13|0.16125
02:10:14|0.16125
02:10:14|0.16125
02:10:15|0.16128
02:10:17|0.16128
02:10:18|0.16128
02:10:18|0.16127
02:10:20|0.16127
02:10:21|0.16127
02:10:22|0.16127
02:10:23|0.16132
02:10:24|0.16132
02:10:25|0.16132
02:10:26|0.16134
02:10:27|0.16134
02:10:29|0.16134
02:10:29|0.16138
02:10:30|0.16138
02:10:31|0.1614
02:10:33|0.16139
02:10:33|0.16136
02:10:34|0.16131
02:10:35|0.16131
02:10:36|0.16132
02:10:37|0.16132
02:10:38|0.16134
02:10:39|0.1613
02:10:41|0.1613
02:10:41|0.16134
02:10:42|0.16131
02:10:43|0.16131
02:10:44|0.16131
02:10:45|0.16125
02:10:47|0.16124
02:10:48|0.16127
02:10:49|0.16127
02:10:50|0.16127
02:10:51|0.16128
02:10:51|0.16129
02:10:53|0.16129
02:10:54|0.16131
02:10:55|0.16131
02:10:57|0.16132
02:10:58|0.16132
02:10:59|0.16133
02:11:01|0.16134
02:11:01|0.1613
02:11:03|0.1613
02:11:04|0.16132
02:11:04|0.16132
02:11:06|0.16132
02:11:07|0.16133
02:11:08|0.16133
02:11:09|0.16133
02:11:09|0.16133
02:11:11|0.16132
02:11:12|0.16132
02:11:12|0.16134
02:11:14|0.16134
02:11:15|0.16136
02:11:16|0.16136
02:11:17|0.16136
02:11:18|0.16136
02:11:19|0.16136
02:11:21|0.16136
02:11:22|0.16133
02:11:23|0.16133
02:11:24|0.16133
02:11:25|0.16139
02:11:26|0.16133
02:11:27|0.16137
02:11:28|0.16137
02:11:29|0.16137
02:11:30|0.16139
02:11:31|0.16139
02:11:32|0.16139
02:11:34|0.16139
02:11:34|0.16141
02:11:35|0.16138
02:11:36|0.16138
02:11:37|0.16138
02:11:38|0.16138
02:11:40|0.16138
02:11:40|0.16138
02:11:41|0.16143
02:11:42|0.1614
02:11:44|0.16138
02:11:45|0.16138
02:11:46|0.16144
02:11:46|0.16144
02:11:47|0.16139
02:11:48|0.16139
02:11:49|0.16139
02:11:51|0.16139
02:11:52|0.16141
02:11:52|0.16141
02:11:54|0.16141
02:11:54|0.16137
02:11:57|0.16137
02:11:58|0.16137
02:11:58|0.16137
02:12:00|0.16137
02:12:02|0.16137
02:12:04|0.16142
02:12:04|0.16142
02:12:05|0.16139
02:12:07|0.16139
02:12:08|0.16141
02:12:09|0.16141
02:12:10|0.16141
02:12:11|0.16141
02:12:12|0.16141
02:12:13|0.16141
02:12:14|0.16143
02:12:14|0.16143
02:12:17|0.16136
02:12:17|0.1614
02:12:18|0.16144
02:12:19|0.16144
02:12:20|0.16144
02:12:21|0.16144
02:12:23|0.16144
02:12:23|0.16144
02:12:24|0.16143
02:12:26|0.16143
02:12:26|0.16143
02:12:27|0.16143
02:12:29|0.16143
02:12:29|0.16143
02:12:31|0.16147
02:12:32|0.16143
02:12:33|0.16143
02:12:34|0.16145
02:12:35|0.16147
02:12:36|0.16142
02:12:37|0.16141
02:12:38|0.16144
02:12:39|0.16144
02:12:40|0.16144
02:12:41|0.16144
02:12:42|0.16144
02:12:43|0.1614
02:12:44|0.1614
02:12:45|0.16141
02:12:46|0.16141
02:12:47|0.16144
02:12:48|0.16144
02:12:49|0.16144
02:12:50|0.16144
02:12:51|0.16144
02:12:52|0.16144
02:12:53|0.16144
02:12:54|0.16144
02:12:55|0.16144
02:12:57|0.16144
02:12:59|0.16144
02:12:59|0.16144
02:13:01|0.16139
02:13:02|0.16135
02:13:02|0.16135
02:13:04|0.16135
02:13:05|0.16135
02:13:06|0.16135
02:13:08|0.16135
02:13:09|0.16139
02:13:10|0.16141
02:13:11|0.16141
02:13:12|0.16141
02:13:13|0.16141
02:13:14|0.16137
02:13:14|0.16137
02:13:16|0.16137
02:13:16|0.16143
02:13:18|0.16135
02:13:19|0.16134
02:13:20|0.16129
02:13:21|0.16127
02:13:22|0.16127
02:13:23|0.16127
02:13:24|0.16129
02:13:25|0.16128
02:13:26|0.16128
02:13:27|0.16131
02:13:28|0.16132
02:13:28|0.16132
02:13:30|0.16132
02:13:31|0.16127
02:13:32|0.16134
02:13:33|0.1614
02:13:34|0.1614
02:13:36|0.16136
02:13:36|0.16132
02:13:37|0.16134
02:13:38|0.16134
02:13:39|0.16136
02:13:40|0.16134
02:13:41|0.16138
02:13:42|0.16136
02:13:43|0.16135
02:13:44|0.16135
02:13:45|0.16135
02:13:46|0.16137
02:13:47|0.16137
02:13:48|0.16137
02:13:49|0.16135
02:13:50|0.16135
02:13:51|0.1614
02:13:53|0.1614
02:13:55|0.1614
02:13:55|0.16141
02:13:56|0.16141
02:13:58|0.16141
02:14:00|0.16141
02:14:01|0.16135
02:14:02|0.16135
02:14:03|0.16135
02:14:04|0.16139
02:14:04|0.16139
02:14:06|0.16139
02:14:07|0.16141
02:14:08|0.16141
02:14:09|0.16141
02:14:10|0.16141
02:14:11|0.16141
02:14:12|0.16136
02:14:13|0.16134
02:14:14|0.16134
02:14:15|0.16134
02:14:16|0.16134
02:14:17|0.16139
02:14:18|0.16139
02:14:19|0.16139
02:14:20|0.16142
02:14:21|0.16139
02:14:22|0.16139
02:14:23|0.16139
02:14:24|0.16139
02:14:25|0.16139
02:14:26|0.16141
02:14:27|0.16141
02:14:28|0.1614
02:14:29|0.1614
02:14:30|0.1614
02:14:31|0.1614
02:14:33|0.1614
02:14:33|0.16142
02:14:34|0.16143
02:14:35|0.16143
02:14:36|0.16143
02:14:37|0.16143
02:14:38|0.16146
02:14:39|0.16145
02:14:40|0.16146
02:14:41|0.16146
02:14:42|0.16146
02:14:43|0.1615
02:14:44|0.16151
02:14:45|0.16151
02:14:46|0.16154
02:14:47|0.16154
02:14:48|0.16153
02:14:49|0.16155
02:14:50|0.16156
02:14:51|0.16161
02:14:52|0.16161
02:14:53|0.16161
02:14:55|0.16158
02:14:57|0.16165
02:14:58|0.16162
02:15:00|0.1616
02:15:01|0.16164
02:15:02|0.16164
02:15:02|0.16156
02:15:03|0.16161
02:15:05|0.1616
02:15:05|0.16157
02:15:07|0.16154
02:15:07|0.16153
02:15:09|0.16153
02:15:10|0.16153
02:15:11|0.16153
02:15:13|0.1616
02:15:13|0.1616
02:15:15|0.1616
02:15:15|0.16163
02:15:16|0.16151
02:15:18|0.16154
02:15:18|0.16146
02:15:20|0.16148
02:15:20|0.16148
02:15:21|0.16148
02:15:23|0.16148
02:15:23|0.16144
02:15:24|0.16144
02:15:26|0.16146
02:15:27|0.16146
02:15:28|0.16143
02:15:29|0.16143
02:15:29|0.16143
02:15:31|0.16143
02:15:31|0.16141
02:15:33|0.16141
02:15:34|0.16145
02:15:34|0.16145
02:15:36|0.16148
02:15:36|0.16148
02:15:37|0.16148
02:15:38|0.16148
02:15:40|0.16148
02:15:41|0.16151
02:15:42|0.16153
02:15:43|0.16153
02:15:43|0.16156
02:15:46|0.16156
02:15:46|0.16158
02:15:47|0.16158
02:15:48|0.16152
02:15:49|0.16152
02:15:50|0.16152
02:15:51|0.16145
02:15:53|0.16145
02:15:54|0.16145
02:15:57|0.16145
02:15:58|0.16145
02:15:59|0.16145
02:16:01|0.16145
02:16:02|0.16145
02:16:02|0.16144
02:16:03|0.16141
02:16:05|0.16133
02:16:06|0.16131
02:16:06|0.1613
02:16:07|0.16131
02:16:08|0.16131
02:16:10|0.16131
02:16:11|0.16131
02:16:12|0.16126
02:16:13|0.16128
02:16:14|0.16128
02:16:16|0.16128
02:16:17|0.16127
02:16:18|0.16129
02:16:19|0.16129
02:16:20|0.16129
02:16:20|0.16126
02:16:21|0.1613
02:16:23|0.1613
02:16:24|0.16135
02:16:26|0.16135
02:16:26|0.16133
02:16:27|0.16133
02:16:29|0.16133
02:16:30|0.16133
02:16:30|0.16133
02:16:31|0.16133
02:16:32|0.16133
02:16:34|0.16134
02:16:34|0.16135
02:16:35|0.16139
02:16:36|0.16139
02:16:37|0.1614
02:16:38|0.16142
02:16:40|0.1614
02:16:41|0.1614
02:16:41|0.16143
02:16:43|0.1614
02:16:44|0.1614
02:16:44|0.1614
02:16:45|0.16143
02:16:46|0.16141
02:16:48|0.16141
02:16:48|0.16139
02:16:49|0.16139
02:16:51|0.16143
02:16:52|0.16143
02:16:54|0.16143
02:16:54|0.16143
02:16:55|0.16139
02:16:56|0.16139
02:16:59|0.16134
02:17:00|0.16134
02:17:01|0.16124
02:17:02|0.16123
02:17:03|0.16124
02:17:04|0.16127
02:17:04|0.16129
02:17:06|0.16129
02:17:07|0.16133
02:17:08|0.16129
02:17:10|0.16126
02:17:10|0.16122
02:17:11|0.16129
02:17:12|0.16124
02:17:14|0.16124
02:17:15|0.16128
02:17:15|0.16127
02:17:16|0.16131
02:17:17|0.16134
02:17:19|0.16134
02:17:20|0.16135
02:17:21|0.16135
02:17:22|0.16135
02:17:22|0.16135
02:17:24|0.16132
02:17:25|0.16132
02:17:27|0.16132
02:17:27|0.1613
02:17:28|0.16127
02:17:29|0.16127
02:17:30|0.16127
02:17:31|0.16127
02:17:32|0.16134
02:17:33|0.16134
02:17:34|0.16134
02:17:35|0.16134
02:17:36|0.16134
02:17:38|0.16134
02:17:38|0.16134
02:17:39|0.16131
02:17:41|0.16131
02:17:42|0.16133
02:17:42|0.16133
02:17:44|0.16129
02:17:45|0.16129
02:17:46|0.16129
02:17:47|0.16129
02:17:48|0.16129
02:17:48|0.16132
02:17:49|0.16133
02:17:51|0.16133
02:17:52|0.16134
02:17:53|0.16134
02:17:55|0.16134
02:17:55|0.16134
02:17:56|0.1613
02:17:57|0.16127
02:18:00|0.16127
02:18:01|0.16127
02:18:01|0.16127
02:18:03|0.16139
02:18:04|0.16136
02:18:06|0.16139
02:18:06|0.16137
02:18:07|0.16137
02:18:09|0.16137
02:18:10|0.16137
02:18:10|0.16137
02:18:11|0.16137
02:18:13|0.16137
02:18:14|0.16137
02:18:15|0.16137
02:18:16|0.16143
02:18:17|0.1614
02:18:18|0.16139
02:18:19|0.1614
02:18:20|0.1614
02:18:21|0.16143
02:18:22|0.16141
02:18:23|0.16141
02:18:24|0.16141
02:18:26|0.16141
02:18:26|0.16141
02:18:27|0.16141
02:18:29|0.16139
02:18:30|0.16145
02:18:30|0.1614
02:18:31|0.1614
02:18:33|0.16134
02:18:34|0.1613
02:18:34|0.16133
02:18:36|0.16133
02:18:37|0.16134
02:18:37|0.16135
02:18:39|0.16137
02:18:40|0.16137
02:18:41|0.16139
02:18:41|0.16142
02:18:43|0.16142
02:18:44|0.16142
02:18:44|0.16142
02:18:46|0.16142
02:18:46|0.16143
02:18:47|0.16143
02:18:49|0.16137
02:18:50|0.16137
02:18:51|0.16137
02:18:51|0.16136
02:18:52|0.16138
02:18:54|0.16139
02:18:56|0.16139
02:18:58|0.1614
02:18:59|0.1614
02:19:00|0.1614
02:19:01|0.16134
02:19:02|0.16134
02:19:03|0.16136
02:19:05|0.1614
02:19:05|0.16142
02:19:07|0.16142
02:19:08|0.16142
02:19:10|0.1614
02:19:10|0.1614
02:19:11|0.1614
02:19:13|0.16144
02:19:14|0.16144
02:19:15|0.16144
02:19:16|0.16144
02:19:17|0.16149
02:19:18|0.16164
02:19:19|0.16166
02:19:20|0.16162
02:19:21|0.16158
02:19:22|0.16158
02:19:23|0.16158
02:19:24|0.1616
02:19:26|0.1616
02:19:26|0.1616
02:19:27|0.16157
02:19:28|0.16162
02:19:29|0.16162
02:19:30|0.16155
02:19:31|0.16153
02:19:33|0.16153
02:19:34|0.16153
02:19:35|0.16153
02:19:35|0.16155
02:19:36|0.16157
02:19:38|0.16157
02:19:38|0.16158
02:19:40|0.16159
02:19:40|0.1616
02:19:42|0.16161
02:19:43|0.16161
02:19:44|0.16158
02:19:45|0.16161
02:19:46|0.16161
02:19:47|0.16161
02:19:48|0.16161
02:19:49|0.16161
02:19:50|0.1616
02:19:51|0.16161
02:19:52|0.1616
02:19:53|0.16163
02:19:54|0.16162
02:19:56|0.16159
02:19:57|0.16161
02:19:58|0.16161
02:19:59|0.1616
02:20:01|0.16161
02:20:02|0.16159
02:20:02|0.16162
02:20:04|0.16163
02:20:06|0.16165
02:20:06|0.16168
02:20:08|0.16168
02:20:09|0.16164
02:20:10|0.16171
02:20:11|0.16166
02:20:12|0.16162
02:20:13|0.16164
02:20:14|0.16162
02:20:15|0.16164
02:20:17|0.16167
02:20:17|0.1617
02:20:18|0.16167
02:20:20|0.16165
02:20:20|0.16169
02:20:21|0.16164
02:20:22|0.16164
02:20:24|0.16164
02:20:25|0.16164
02:20:25|0.16168
02:20:26|0.16169
02:20:28|0.16172
02:20:29|0.16175
02:20:29|0.16173
02:20:31|0.16173
02:20:33|0.16179
02:20:34|0.16179
02:20:35|0.16175
02:20:36|0.1618
02:20:37|0.16181
02:20:38|0.16185
02:20:39|0.16185
02:20:40|0.16186
02:20:41|0.16187
02:20:42|0.16186
02:20:43|0.16187
02:20:44|0.16194
02:20:45|0.16193
02:20:46|0.16202
02:20:47|0.16203
02:20:48|0.16201
02:20:49|0.16201
02:20:50|0.16203
02:20:51|0.16195
02:20:52|0.16199
02:20:53|0.16196
02:20:54|0.16196
02:20:55|0.16196
02:20:56|0.16194
02:20:58|0.16197
02:20:58|0.16197
02:21:01|0.16197
02:21:01|0.16192
02:21:03|0.16189
02:21:04|0.16191
02:21:05|0.16184
02:21:07|0.16181
02:21:07|0.16187
02:21:08|0.16188
02:21:10|0.16183
02:21:11|0.16184
02:21:12|0.16184
02:21:14|0.16184
02:21:14|0.1618
02:21:15|0.16177
02:21:16|0.16179
02:21:17|0.1618
02:21:18|0.16178
02:21:20|0.16179
02:21:21|0.16175
02:21:22|0.16174
02:21:24|0.16171
02:21:24|0.16171
02:21:26|0.16171
02:21:27|0.16171
02:21:27|0.16175
02:21:28|0.16168
02:21:30|0.16171
02:21:30|0.1617
02:21:31|0.1617
02:21:33|0.1617
02:21:34|0.1617
02:21:34|0.1617
02:21:36|0.16173
02:21:37|0.1617
02:21:37|0.1617
02:21:38|0.1617
02:21:39|0.1617
02:21:40|0.1617
02:21:42|0.1617
02:21:42|0.16173
02:21:44|0.16169
02:21:45|0.16171
02:21:45|0.16171
02:21:47|0.16173
02:21:48|0.16173
02:21:49|0.16173
02:21:51|0.1617
02:21:52|0.16174
02:21:52|0.16174
02:21:53|0.1617
02:21:55|0.16175
02:21:55|0.16175
02:21:57|0.16169
02:21:58|0.16169
02:22:00|0.16169
02:22:01|0.16169
02:22:01|0.16169
02:22:02|0.16167
02:22:03|0.16167
02:22:05|0.16169
02:22:06|0.16174
02:22:07|0.16174
02:22:09|0.16174
02:22:09|0.16174
02:22:10|0.16173
02:22:11|0.16173
02:22:12|0.16173
02:22:13|0.16173
02:22:14|0.16173
02:22:15|0.16173
02:22:16|0.16173
02:22:18|0.16173
02:22:19|0.16173
02:22:20|0.16173
02:22:21|0.16173
02:22:23|0.16173
02:22:23|0.16173
02:22:24|0.16173
02:22:26|0.1617
02:22:27|0.1617
02:22:28|0.16172
02:22:29|0.16173
02:22:29|0.16174
02:22:32|0.16179
02:22:32|0.16181
02:22:34|0.16179
02:22:34|0.16179
02:22:36|0.1618
02:22:37|0.1618
02:22:37|0.1618
02:22:38|0.1618
02:22:39|0.1618
02:22:40|0.16182
02:22:42|0.16183
02:22:43|0.16182
02:22:44|0.16182
02:22:45|0.16185
02:22:46|0.16185
02:22:47|0.16185
02:22:48|0.1619
02:22:49|0.1619
02:22:50|0.1619
02:22:51|0.1619
02:22:52|0.1619
02:22:53|0.1619
02:22:54|0.1619
02:22:55|0.1619
02:22:57|0.16196
02:22:57|0.16196
02:22:59|0.16196
02:23:01|0.16196
02:23:03|0.16197
02:23:05|0.16201
02:23:06|0.16201
02:23:06|0.16201
02:23:08|0.16204
02:23:08|0.16204
02:23:10|0.16212
02:23:11|0.16212
02:23:12|0.16207
02:23:13|0.16204
02:23:14|0.16204
02:23:15|0.16205
02:23:17|0.16206
02:23:17|0.16205
02:23:19|0.16206
02:23:20|0.16206
02:23:21|0.16204
02:23:22|0.16204
02:23:23|0.16207
02:23:24|0.16207
02:23:25|0.16207
02:23:26|0.1621
02:23:27|0.16213
02:23:28|0.16215
02:23:29|0.16209
02:23:30|0.16209
02:23:32|0.16211
02:23:32|0.16208
02:23:33|0.16207
02:23:34|0.16205
02:23:36|0.16205
02:23:36|0.16209
02:23:38|0.16209
02:23:38|0.16209
02:23:40|0.16209
02:23:41|0.16209
02:23:42|0.16208
02:23:42|0.16208
02:23:44|0.16208
02:23:45|0.16208
02:23:46|0.16208
02:23:47|0.16208
02:23:48|0.16208
02:23:49|0.16208
02:23:50|0.16208
02:23:51|0.16208
02:23:52|0.1621
02:23:53|0.1621
02:23:54|0.1621
02:23:56|0.1621
02:23:57|0.16214
02:23:57|0.16214
02:23:58|0.16211
02:24:00|0.16211
02:24:01|0.16211
02:24:03|0.16209
02:24:03|0.1621
02:24:05|0.16212
02:24:07|0.16213
02:24:08|0.16213
02:24:08|0.16215
02:24:09|0.16213
02:24:11|0.16213
02:24:11|0.16212
02:24:13|0.16211
02:24:14|0.16211
02:24:15|0.16211
02:24:16|0.16214
02:24:17|0.16212
02:24:18|0.16212
02:24:19|0.16212
02:24:21|0.16212
02:24:21|0.16216
02:24:24|0.16216
02:24:24|0.16216
02:24:25|0.16216
02:24:26|0.16214
02:24:27|0.16214
02:24:28|0.16215
02:24:30|0.16215
02:24:30|0.16213
02:24:32|0.16213
02:24:32|0.16213
02:24:33|0.16213
02:24:34|0.16213
02:24:35|0.16213
02:24:36|0.16213
02:24:37|0.16211
02:24:38|0.16209
02:24:39|0.16209
02:24:40|0.16209
02:24:41|0.16209
02:24:42|0.16213
02:24:43|0.16213
02:24:44|0.16213
02:24:45|0.16213
02:24:47|0.16221
02:24:47|0.16221
02:24:49|0.16219
02:24:49|0.16222
02:24:51|0.16222
02:24:52|0.16219
02:24:53|0.16224
02:24:54|0.16225
02:24:55|0.16227
02:24:56|0.16225
02:24:56|0.16225
02:24:57|0.16225
02:24:58|0.16224
02:25:00|0.16224
02:25:01|0.16225
02:25:02|0.16225
02:25:04|0.16233
02:25:05|0.16232
02:25:07|0.16233
02:25:07|0.1624
02:25:09|0.16233
02:25:09|0.16233
02:25:10|0.16236
02:25:11|0.16238
02:25:12|0.16238
02:25:13|0.16242
02:25:15|0.16242
02:25:15|0.1624
02:25:16|0.1624
02:25:19|0.16238
02:25:19|0.16241
02:25:20|0.16242
02:25:21|0.16242
02:25:22|0.16242
02:25:23|0.16242
02:25:25|0.16242
02:25:26|0.16245
02:25:27|0.16245
02:25:28|0.1624
02:25:29|0.16238
02:25:30|0.1624
02:25:31|0.16243
02:25:32|0.16243
02:25:33|0.16247
02:25:34|0.16247
02:25:35|0.16247
02:25:37|0.16247
02:25:37|0.16242
02:25:38|0.16242
02:25:39|0.16247
02:25:41|0.16247
02:25:41|0.16247
02:25:42|0.16247
02:25:43|0.16246
02:25:44|0.16246
02:25:45|0.16246
02:25:46|0.16246
02:25:47|0.16246
02:25:48|0.16242
02:25:50|0.1625
02:25:52|0.1625
02:25:52|0.16245
02:25:53|0.16245
02:25:54|0.16245
02:25:56|0.16249
02:25:56|0.16251
02:25:58|0.1625
02:25:59|0.1625
02:26:00|0.16253
02:26:00|0.16254
02:26:02|0.16254
02:26:03|0.16253
02:26:04|0.16253
02:26:06|0.16259
02:26:06|0.16256
02:26:08|0.16256
02:26:10|0.16257
02:26:10|0.16257
02:26:11|0.16258
02:26:12|0.16253
02:26:14|0.16255
02:26:15|0.16255
02:26:16|0.16256
02:26:17|0.16258
02:26:18|0.16258
02:26:18|0.16263
02:26:19|0.16263
02:26:20|0.16263
02:26:21|0.16263
02:26:22|0.16266
02:26:24|0.16266
02:26:25|0.16262
02:26:26|0.1626
02:26:27|0.16263
02:26:28|0.16263
02:26:29|0.16261
02:26:30|0.16265
02:26:31|0.16266
02:26:32|0.16266
02:26:34|0.1627
02:26:34|0.1627
02:26:36|0.16267
02:26:36|0.16267
02:26:37|0.16271
02:26:38|0.16271
02:26:40|0.16271
02:26:41|0.16279
02:26:41|0.16276
02:26:43|0.16281
02:26:43|0.16278
02:26:44|0.16278
02:26:45|0.16278
02:26:46|0.16281
02:26:48|0.16281
02:26:49|0.16277
02:26:51|0.16281
02:26:51|0.16281
02:26:53|0.16276
02:26:55|0.16281
02:26:55|0.16282
02:26:56|0.16282
02:26:57|0.16282
02:26:58|0.16271
02:26:59|0.16273
02:27:00|0.16279
02:27:01|0.16279
02:27:04|0.16283
02:27:05|0.16289
02:27:05|0.16287
02:27:07|0.16291
02:27:08|0.16296
02:27:09|0.16296
02:27:10|0.16292
02:27:11|0.16292
02:27:12|0.16295
02:27:13|0.16294
02:27:14|0.16294
02:27:15|0.16294
02:27:16|0.16293
02:27:17|0.16297
02:27:18|0.16296
02:27:19|0.16297
02:27:20|0.163
02:27:21|0.163
02:27:22|0.163
02:27:23|0.16298
02:27:24|0.16298
02:27:25|0.16297
02:27:26|0.16297
02:27:27|0.16301
02:27:28|0.16302
02:27:29|0.16302
02:27:30|0.16302
02:27:31|0.16303
02:27:32|0.16298
02:27:34|0.16301
02:27:34|0.16297
02:27:35|0.16297
02:27:36|0.16299
02:27:37|0.16299
02:27:38|0.16302
02:27:39|0.16304
02:27:40|0.16309
02:27:41|0.16303
02:27:42|0.163
02:27:43|0.163
02:27:45|0.16301
02:27:47|0.16307
02:27:48|0.16307
02:27:48|0.16301
02:27:50|0.16299
02:27:50|0.16304
02:27:52|0.16305
02:27:53|0.163
02:27:54|0.16307
02:27:56|0.16307
02:27:56|0.16306
02:27:57|0.1631
02:27:58|0.1631
02:28:00|0.16308
02:28:01|0.1631
02:28:02|0.16307
02:28:03|0.16312
02:28:04|0.16309
02:28:05|0.16309
02:28:06|0.16305
02:28:07|0.16306
02:28:08|0.16304
02:28:09|0.16304
02:28:10|0.16304
02:28:11|0.16304
02:28:12|0.16305
02:28:13|0.16302
02:28:14|0.16304
02:28:15|0.16304
02:28:16|0.163
02:28:18|0.163
02:28:18|0.163
02:28:20|0.16298
02:28:20|0.16303
02:28:21|0.16304
02:28:23|0.16304
02:28:24|0.16304
02:28:25|0.16304
02:28:25|0.16298
02:28:27|0.16302
02:28:27|0.16304
02:28:29|0.16307
02:28:29|0.16308
02:28:31|0.16307
02:28:31|0.16307
02:28:33|0.16304
02:28:33|0.16306
02:28:35|0.16306
02:28:36|0.16306
02:28:38|0.16304
02:28:38|0.16305
02:28:40|0.16308
02:28:40|0.16307
02:28:41|0.16309
02:28:42|0.16307
02:28:44|0.16305
02:28:46|0.16303
02:28:47|0.16301
02:28:48|0.16307
02:28:49|0.16309
02:28:50|0.16309
02:28:51|0.16309
02:28:52|0.16308
02:28:53|0.16312
02:28:55|0.1631
02:28:56|0.16315
02:28:56|0.16315
02:28:58|0.16315
02:28:58|0.16316
02:29:00|0.16316
02:29:01|0.16318
02:29:02|0.16319
02:29:03|0.16321
02:29:04|0.16316
02:29:05|0.16316
02:29:06|0.16319
02:29:07|0.16319
02:29:08|0.16322
02:29:10|0.16322
02:29:10|0.16322
02:29:12|0.16322
02:29:12|0.16315
02:29:14|0.16315
02:29:14|0.16322
02:29:16|0.16322
02:29:16|0.16322
02:29:17|0.16322
02:29:18|0.16316
02:29:19|0.16324
02:29:20|0.16326
02:29:21|0.16324
02:29:22|0.16325
02:29:23|0.16322
02:29:24|0.16322
02:29:26|0.16322
02:29:26|0.16319
02:29:27|0.16327
02:29:28|0.16327
02:29:30|0.16327
02:29:31|0.16327
02:29:32|0.16327
02:29:33|0.16318
02:29:34|0.16316
02:29:35|0.1632
02:29:36|0.1632
02:29:37|0.16318
02:29:38|0.16321
02:29:38|0.16321
02:29:40|0.16323
02:29:40|0.16325
02:29:43|0.16327
02:29:43|0.16331
02:29:45|0.16331
02:29:46|0.16326
02:29:47|0.16326
02:29:48|0.16331
02:29:50|0.16331
02:29:50|0.16331
02:29:51|0.16344
02:29:52|0.1634
02:29:53|0.16337
02:29:55|0.16339
02:29:55|0.16339
02:29:57|0.16339
02:29:58|0.16339
02:29:58|0.16339
02:29:59|0.16333
02:30:00|0.16335
02:30:03|0.16349
02:30:04|0.16347
02:30:04|0.16345
02:30:05|0.16349
02:30:07|0.16352
02:30:07|0.16345
02:30:08|0.1634
02:30:09|0.16346
02:30:11|0.16347
02:30:12|0.16347
02:30:12|0.16339
02:30:13|0.16341
02:30:14|0.16343
02:30:15|0.16343
02:30:16|0.16339
02:30:17|0.16344
02:30:18|0.1634
02:30:19|0.16351
02:30:20|0.1635
02:30:22|0.16355
02:30:22|0.16355
02:30:23|0.16351
02:30:25|0.16349
02:30:26|0.1635
02:30:27|0.1635
02:30:28|0.16354
02:30:29|0.16356
02:30:30|0.16357
02:30:30|0.16355
02:30:32|0.16355
02:30:33|0.16354
02:30:34|0.16356
02:30:35|0.16358
02:30:36|0.16357
02:30:37|0.16354
02:30:38|0.16349
02:30:39|0.16353
02:30:40|0.16353
02:30:41|0.16353
02:30:42|0.16351
02:30:44|0.16351
02:30:45|0.16352
02:30:45|0.16351
02:30:47|0.16346
02:30:48|0.16357
02:30:50|0.16357
02:30:51|0.16353
02:30:52|0.16353
02:30:54|0.1635
02:30:54|0.16353
02:30:55|0.1635
02:30:57|0.1635
02:30:58|0.16355
02:30:59|0.16357
02:31:00|0.1635
02:31:02|0.16359
02:31:03|0.16357
02:31:03|0.16355
02:31:04|0.1636
02:31:05|0.16361
02:31:06|0.16355
02:31:07|0.16355
02:31:09|0.16361
02:31:09|0.16357
02:31:10|0.16363
02:31:12|0.16365
02:31:13|0.16365
02:31:14|0.16362
02:31:16|0.1637
02:31:17|0.1637
02:31:17|0.16372
02:31:19|0.16372
02:31:19|0.16369
02:31:20|0.16369
02:31:21|0.16375
02:31:22|0.16372
02:31:23|0.16373
02:31:24|0.16373
02:31:25|0.16373
02:31:27|0.16372
02:31:27|0.16373
02:31:28|0.16373
02:31:29|0.16373
02:31:30|0.16377
02:31:31|0.16378
02:31:32|0.16378
02:31:33|0.16373
02:31:35|0.16372
02:31:35|0.16378
02:31:36|0.16381
02:31:37|0.16378
02:31:38|0.16378
02:31:39|0.16383
02:31:40|0.16381
02:31:42|0.16386
02:31:43|0.16392
02:31:45|0.16409
02:31:46|0.16403
02:31:47|0.16397
02:31:49|0.16401
02:31:49|0.16401
02:31:50|0.16401
02:31:51|0.16401
02:31:53|0.1641
02:31:53|0.16411
02:31:54|0.1641
02:31:55|0.16414
02:31:56|0.1641
02:31:57|0.16436
02:31:58|0.16438
02:31:59|0.1644
02:32:01|0.16434
02:32:01|0.16439
02:32:03|0.16439
02:32:04|0.16434
02:32:04|0.16434
02:32:06|0.16434
02:32:07|0.1643
02:32:08|0.16434
02:32:09|0.16439
02:32:10|0.16437
02:32:11|0.16439
02:32:12|0.16434
02:32:14|0.16432
02:32:15|0.16421
02:32:16|0.16417
02:32:18|0.16417
02:32:19|0.16407
02:32:20|0.16405
02:32:21|0.164
02:32:22|0.16409
02:32:24|0.16408
02:32:24|0.16406
02:32:25|0.16408
02:32:26|0.16412
02:32:27|0.16414
02:32:28|0.16416
02:32:29|0.16416
02:32:31|0.1641
02:32:32|0.16406
02:32:33|0.16406
02:32:35|0.16406
02:32:36|0.16412
02:32:37|0.16407
02:32:37|0.16412
02:32:38|0.16409
02:32:39|0.16417
02:32:40|0.16413
02:32:42|0.16412
02:32:43|0.16414
02:32:44|0.16414
02:32:46|0.16411
02:32:47|0.16411
02:32:48|0.16407
02:32:49|0.16411
02:32:50|0.16411
02:32:51|0.1641
02:32:53|0.1641
02:32:53|0.1641
02:32:54|0.16405
02:32:56|0.1641
02:32:57|0.1641
02:32:59|0.16411
02:33:00|0.16411
02:33:01|0.16407
02:33:02|0.1641
02:33:03|0.1641
02:33:05|0.1641
02:33:06|0.16418
02:33:07|0.16419
02:33:07|0.16433
02:33:08|0.16438
02:33:10|0.16438
02:33:11|0.16438
02:33:12|0.16438
02:33:13|0.16436
02:33:15|0.16444
02:33:16|0.16446
02:33:17|0.16448
02:33:18|0.16447
02:33:19|0.16447
02:33:21|0.16447
02:33:21|0.16446
02:33:23|0.1645
02:33:23|0.1645
02:33:24|0.1645
02:33:26|0.16445
02:33:27|0.16446
02:33:28|0.16444
02:33:29|0.16449
02:33:30|0.16451
02:33:31|0.1645
02:33:32|0.16455
02:33:34|0.16455
02:33:34|0.16452
02:33:36|0.16457
02:33:37|0.16457
02:33:38|0.1645
02:33:39|0.1645
02:33:40|0.16442
02:33:41|0.16445
02:33:42|0.16443
02:33:43|0.16443
02:33:44|0.16444
02:33:46|0.16438
02:33:48|0.16436
02:33:49|0.16432
02:33:51|0.16424
02:33:52|0.16422
02:33:54|0.1642
02:33:54|0.16419
02:33:56|0.16423
02:33:56|0.16428
02:33:58|0.16421
02:33:58|0.16421
02:33:59|0.16421
02:34:00|0.16427
02:34:01|0.16421
02:34:03|0.16426
02:34:03|0.16426
02:34:05|0.16426
02:34:06|0.16432
02:34:06|0.16431
02:34:08|0.16429
02:34:09|0.16431
02:34:09|0.16431
02:34:11|0.16427
02:34:12|0.16441
02:34:13|0.16439
02:34:14|0.16436
02:34:15|0.16437
02:34:16|0.16441
02:34:17|0.16446
02:34:18|0.16449
02:34:19|0.16451
02:34:21|0.16452
02:34:22|0.16449
02:34:22|0.16454
02:34:23|0.16454
02:34:25|0.16454
02:34:25|0.16458
02:34:26|0.16454
02:34:27|0.16452
02:34:29|0.16452
02:34:29|0.16457
02:34:31|0.16457
02:34:32|0.16458
02:34:33|0.16459
02:34:34|0.16463
02:34:35|0.16472
02:34:36|0.1648
02:34:36|0.1648
02:34:38|0.16476
02:34:39|0.16485
02:34:40|0.16488
02:34:41|0.16485
02:34:42|0.16485
02:34:44|0.16484
02:34:46|0.16488
02:34:47|0.1649
02:34:48|0.1649
02:34:49|0.16489
02:34:50|0.16492
02:34:51|0.16495
02:34:52|0.16495
02:34:53|0.16491
02:34:55|0.1649
02:34:55|0.16491
02:34:56|0.1649
02:34:58|0.16491
02:34:59|0.16488
02:35:00|0.16494
02:35:02|0.16489
02:35:03|0.16487
02:35:04|0.16481
02:35:05|0.1648
02:35:06|0.16484
02:35:07|0.16476
02:35:08|0.16476
02:35:09|0.16477
02:35:10|0.16473
02:35:11|0.16472
02:35:12|0.16472
02:35:13|0.16481
02:35:14|0.16484
02:35:15|0.16486
02:35:17|0.16485
02:35:18|0.16485
02:35:19|0.16485
02:35:20|0.16483
02:35:22|0.16476
02:35:22|0.16472
02:35:23|0.16478
02:35:25|0.16477
02:35:25|0.16472
02:35:26|0.16472
02:35:28|0.16475
02:35:29|0.16468
02:35:29|0.16474
02:35:30|0.16474
02:35:32|0.16474
02:35:33|0.16478
02:35:34|0.16472
02:35:35|0.1647
02:35:36|0.16468
02:35:37|0.16474
02:35:38|0.16472
02:35:39|0.16469
02:35:40|0.16466
02:35:42|0.16461
02:35:43|0.1646
02:35:43|0.16464
02:35:45|0.16465
02:35:46|0.16467
02:35:47|0.16467
02:35:48|0.16462
02:35:49|0.16466
02:35:50|0.1647
02:35:51|0.16471
02:35:53|0.16473
02:35:53|0.16475
02:35:55|0.16467
02:35:56|0.1647
02:35:58|0.16472
02:35:59|0.16476
02:36:00|0.1647
02:36:01|0.16473
02:36:02|0.16472
02:36:03|0.16475
02:36:04|0.16472
02:36:05|0.16475
02:36:06|0.16473
02:36:08|0.16476
02:36:09|0.16477
02:36:09|0.16477
02:36:10|0.1648
02:36:11|0.16481
02:36:12|0.16486
02:36:13|0.16484
02:36:14|0.1649
02:36:16|0.16492
02:36:16|0.16492
02:36:17|0.16492
02:36:20|0.16492
02:36:20|0.16492
02:36:21|0.16492
02:36:22|0.16487
02:36:23|0.16494
02:36:26|0.16494
02:36:26|0.16492
02:36:27|0.16485
02:36:28|0.1648
02:36:29|0.16482
02:36:30|0.16483
02:36:31|0.16483
02:36:32|0.16483
02:36:34|0.1648
02:36:34|0.16479
02:36:36|0.16476
02:36:36|0.16476
02:36:38|0.16473
02:36:38|0.16473
02:36:39|0.1648
02:36:40|0.16477
02:36:43|0.16486
02:36:44|0.16491
02:36:45|0.16484
02:36:46|0.16487
02:36:47|0.16489
02:36:48|0.16489
02:36:49|0.16487
02:36:51|0.16478
02:36:52|0.1648
02:36:53|0.1648
02:36:54|0.1648
02:36:55|0.1648
02:36:56|0.1648
02:36:57|0.16477
02:36:58|0.16472
02:36:59|0.16469
02:37:00|0.16469
02:37:01|0.16467
02:37:03|0.16464
02:37:03|0.16464
02:37:04|0.16447
02:37:05|0.1645
02:37:06|0.16446
02:37:08|0.16442
02:37:09|0.16448
02:37:10|0.16444
02:37:10|0.16442
02:37:12|0.1644
02:37:13|0.16435
02:37:14|0.16433
02:37:14|0.16444
02:37:15|0.1644
02:37:16|0.1644
02:37:18|0.16449
02:37:19|0.16443
02:37:20|0.1644
02:37:21|0.16439
02:37:22|0.16439
02:37:23|0.16437
02:37:24|0.16439
02:37:25|0.16435
02:37:26|0.16432
02:37:27|0.1643
02:37:28|0.16429
02:37:29|0.16426
02:37:30|0.1642
02:37:31|0.16416
02:37:32|0.16417
02:37:34|0.1642
02:37:34|0.16416
02:37:35|0.16413
02:37:36|0.16421
02:37:38|0.16421
02:37:40|0.16423
02:37:41|0.16423
02:37:42|0.16426
02:37:42|0.16425
02:37:43|0.16425
02:37:45|0.16426
02:37:46|0.16422
02:37:47|0.16425
02:37:49|0.16425
02:37:49|0.16416
02:37:50|0.16416
02:37:52|0.16416
02:37:53|0.16411
02:37:54|0.16411
02:37:55|0.1641
02:37:56|0.16412
02:37:57|0.16414
02:37:58|0.16414
02:37:59|0.16406
02:38:00|0.16405
02:38:02|0.16396
02:38:02|0.16396
02:38:03|0.16396
02:38:05|0.16384
02:38:06|0.16386
02:38:07|0.16388
02:38:08|0.1639
02:38:09|0.1639
02:38:10|0.16388
02:38:12|0.16389
02:38:12|0.16396
02:38:13|0.16395
02:38:14|0.16389
02:38:15|0.16387
02:38:16|0.16385
02:38:18|0.16383
02:38:18|0.16384
02:38:19|0.16381
02:38:20|0.16381
02:38:21|0.16377
02:38:22|0.16376
02:38:23|0.16376
02:38:24|0.1638
02:38:25|0.16387
02:38:26|0.16383
02:38:27|0.16386
02:38:28|0.16381
02:38:29|0.16385
02:38:30|0.16385
02:38:31|0.1638
02:38:32|0.16383
02:38:34|0.16383
02:38:35|0.16383
02:38:35|0.16382
02:38:37|0.16382
02:38:38|0.16382
02:38:39|0.16382
02:38:40|0.16382
02:38:42|0.16382
02:38:42|0.16378
02:38:43|0.16371
02:38:45|0.16362
02:38:47|0.16362
02:38:47|0.16364
02:38:48|0.16361
02:38:50|0.16365
02:38:51|0.16365
02:38:52|0.16368
02:38:53|0.16368
02:38:54|0.16368
02:38:55|0.16368
02:38:57|0.16364
02:38:57|0.16364
02:38:59|0.16364
02:38:59|0.16363
02:39:00|0.16358
02:39:02|0.16362
02:39:03|0.16356
02:39:05|0.16352
02:39:06|0.16348
02:39:07|0.16348
02:39:08|0.16343
02:39:09|0.16342
02:39:10|0.16336
02:39:11|0.16341
02:39:12|0.16345
02:39:13|0.16348
02:39:15|0.16352
02:39:15|0.16354
02:39:16|0.16354
02:39:18|0.16345
02:39:19|0.1634
02:39:19|0.16338
02:39:20|0.16338
02:39:21|0.16327
02:39:23|0.16335
02:39:23|0.1634
02:39:24|0.16337
02:39:25|0.16332
02:39:26|0.16321
02:39:27|0.16322
02:39:28|0.16324
02:39:30|0.16324
02:39:30|0.16323
02:39:31|0.16322
02:39:33|0.16323
02:39:33|0.16323
02:39:35|0.16323
02:39:35|0.16323
02:39:36|0.16317
02:39:37|0.16312
02:39:38|0.1631
02:39:40|0.16298
02:39:42|0.16304
02:39:43|0.16297
02:39:44|0.16295
02:39:45|0.16294
02:39:46|0.16295
02:39:47|0.163
02:39:49|0.16301
02:39:49|0.16306
02:39:51|0.16301
02:39:52|0.16296
02:39:53|0.16299
02:39:54|0.16304
02:39:55|0.16304
02:39:56|0.16304
02:39:57|0.16304
02:39:58|0.16304
02:39:59|0.16304
02:40:00|0.16306
02:40:01|0.16308
02:40:02|0.16304
02:40:03|0.16308
02:40:05|0.16319
02:40:05|0.16322
02:40:06|0.1633
02:40:08|0.16326
02:40:09|0.16336
02:40:10|0.1633
02:40:11|0.16326
02:40:12|0.1632
02:40:13|0.16317
02:40:14|0.16317
02:40:15|0.16317
02:40:16|0.16317
02:40:17|0.16326
02:40:18|0.16322
02:40:19|0.16316
02:40:20|0.16311
02:40:21|0.16306
02:40:22|0.16305
02:40:23|0.16306
02:40:24|0.1631
02:40:25|0.16314
02:40:26|0.16316
02:40:27|0.16311
02:40:29|0.16312
02:40:29|0.16313
02:40:30|0.1631
02:40:31|0.1631
02:40:33|0.16315
02:40:33|0.16315
02:40:34|0.1632
02:40:35|0.16314
02:40:37|0.16314
02:40:37|0.16313
02:40:38|0.16317
02:40:40|0.16315
02:40:40|0.16317
02:40:42|0.16307
02:40:43|0.163
02:40:44|0.16298
02:40:45|0.16302
02:40:46|0.16297
02:40:47|0.16297
02:40:49|0.16301
02:40:51|0.16297
02:40:51|0.16296
02:40:53|0.16288
02:40:54|0.16295
02:40:55|0.16286
02:40:56|0.16293
02:40:57|0.16293
02:40:58|0.16294
02:41:00|0.16286
02:41:00|0.16289
02:41:01|0.16282
02:41:02|0.16279
02:41:04|0.16283
02:41:05|0.16288
02:41:06|0.16285
02:41:07|0.16294
02:41:07|0.16294
02:41:09|0.16286
02:41:10|0.16283
02:41:11|0.1628
02:41:12|0.1628
02:41:13|0.16277
02:41:13|0.16287
02:41:14|0.16284
02:41:16|0.16283
02:41:17|0.16286
02:41:18|0.16287
02:41:19|0.16286
02:41:20|0.16283
02:41:21|0.16283
02:41:22|0.1628
02:41:24|0.16273
02:41:24|0.16281
02:41:26|0.16281
02:41:26|0.16284
02:41:27|0.16285
02:41:28|0.16288
02:41:30|0.1629
02:41:32|0.16292
02:41:32|0.16296
02:41:33|0.16296
02:41:35|0.16296
02:41:35|0.16291
02:41:38|0.16291
02:41:39|0.16298
02:41:40|0.16297
02:41:41|0.16291
02:41:43|0.16291
02:41:43|0.16293
02:41:44|0.16293
02:41:46|0.16298
02:41:46|0.16292
02:41:47|0.16292
02:41:48|0.16291
02:41:49|0.16291
02:41:51|0.16296
02:41:52|0.16291
02:41:54|0.16298
02:41:54|0.163
02:41:55|0.16299
02:41:57|0.16302
02:41:57|0.16307
02:41:58|0.16313
02:42:00|0.16305
02:42:01|0.16305
02:42:02|0.16297
02:42:03|0.16289
02:42:04|0.16291
02:42:04|0.16291
02:42:06|0.16291
02:42:08|0.16284
02:42:08|0.1629
02:42:09|0.16282
02:42:10|0.1628
02:42:11|0.1628
02:42:13|0.16282
02:42:14|0.16282
02:42:14|0.16282
02:42:15|0.16278
02:42:17|0.1628
02:42:17|0.16274
02:42:18|0.1627
02:42:20|0.16274
02:42:21|0.16275
02:42:22|0.16275
02:42:22|0.16275
02:42:24|0.16268
02:42:25|0.16268
02:42:26|0.16267
02:42:27|0.16262
02:42:28|0.16265
02:42:29|0.16265
02:42:30|0.1626
02:42:31|0.16258
02:42:32|0.16263
02:42:33|0.16263
02:42:35|0.16263
02:42:35|0.16263
02:42:36|0.16263
02:42:38|0.1626
02:42:39|0.1626
02:42:41|0.16265
02:42:41|0.16268
02:42:42|0.16271
02:42:43|0.16274
02:42:44|0.16274
02:42:46|0.16274
02:42:47|0.16279
02:42:47|0.16274
02:42:49|0.16271
02:42:50|0.16278
02:42:51|0.16278
02:42:52|0.16278
02:42:53|0.16281
02:42:54|0.16281
02:42:55|0.16275
02:42:56|0.16275
02:42:57|0.16275
02:42:58|0.16278
02:42:59|0.16278
02:43:01|0.16278
02:43:02|0.16278
02:43:03|0.16278
02:43:04|0.16278
02:43:05|0.16271
02:43:06|0.16271
02:43:07|0.1627
02:43:08|0.16268
02:43:09|0.16268
02:43:11|0.16273
02:43:12|0.16277
02:43:12|0.16275
02:43:14|0.16271
02:43:15|0.16269
02:43:16|0.16269
02:43:17|0.16272
02:43:18|0.16272
02:43:19|0.16269
02:43:20|0.16269
02:43:21|0.16272
02:43:23|0.1628
02:43:24|0.16282
02:43:24|0.16282
02:43:25|0.16287
02:43:27|0.16287
02:43:27|0.16287
02:43:28|0.16281
02:43:29|0.16281
02:43:31|0.16281
02:43:33|0.16283
02:43:35|0.16283
02:43:36|0.16283
02:43:37|0.16284
02:43:38|0.16284
02:43:39|0.16281
02:43:40|0.16286
02:43:41|0.16287
02:43:43|0.16287
02:43:43|0.16285
02:43:45|0.16285
02:43:46|0.16285
02:43:47|0.16283
02:43:48|0.16283
02:43:50|0.16287
02:43:50|0.16287
02:43:52|0.16287
02:43:52|0.16288
02:43:54|0.16288
02:43:55|0.16288
02:43:55|0.16284
02:43:57|0.16284
02:43:57|0.16284
02:43:59|0.16287
02:44:00|0.16286
02:44:01|0.1628
02:44:02|0.16284
02:44:03|0.16284
02:44:04|0.16284
02:44:05|0.16282
02:44:06|0.1628
02:44:08|0.16283
02:44:08|0.16282
02:44:09|0.16282
02:44:10|0.16282
02:44:11|0.16281
02:44:12|0.16279
02:44:13|0.16279
02:44:14|0.16278
02:44:16|0.16274
02:44:16|0.16267
02:44:17|0.16267
02:44:18|0.16268
02:44:19|0.16268
02:44:20|0.16275
02:44:22|0.16275
02:44:22|0.16284
02:44:24|0.16281
02:44:25|0.16281
02:44:26|0.16281
02:44:27|0.16281
02:44:28|0.16285
02:44:29|0.16285
02:44:31|0.16285
02:44:31|0.16286
02:44:33|0.16304
02:44:34|0.16316
02:44:35|0.16307
02:44:35|0.16313
02:44:37|0.16303
02:44:38|0.16303
02:44:39|0.16303
02:44:40|0.16298
02:44:41|0.16303
02:44:43|0.16295
02:44:44|0.16298
02:44:45|0.16304
02:44:47|0.16301
02:44:48|0.16301
02:44:48|0.16301
02:44:49|0.16302
02:44:50|0.16302
02:44:51|0.16302
02:44:52|0.16296
02:44:53|0.16296
02:44:54|0.16296
02:44:55|0.16295
02:44:56|0.16295
02:44:57|0.16294
02:44:58|0.16293
02:44:59|0.16293
02:45:00|0.16293
02:45:01|0.16289
02:45:02|0.16287
02:45:03|0.16287
02:45:05|0.1629
02:45:05|0.16279
02:45:07|0.16273
02:45:08|0.16272
02:45:08|0.16272
02:45:10|0.16276
02:45:10|0.16282
02:45:11|0.16278
02:45:12|0.16277
02:45:14|0.1628
02:45:14|0.1628
02:45:16|0.1628
02:45:17|0.16269
02:45:18|0.16272
02:45:19|0.16272
02:45:20|0.16275
02:45:21|0.16275
02:45:22|0.16275
02:45:23|0.16278
02:45:25|0.16277
02:45:25|0.16275
02:45:26|0.16277
02:45:28|0.16276
02:45:29|0.16276
02:45:30|0.16276
02:45:31|0.16276
02:45:32|0.16274
02:45:33|0.16276
02:45:34|0.16277
02:45:35|0.16277
02:45:36|0.16277
02:45:37|0.16278
02:45:39|0.16278
02:45:39|0.16287
02:45:40|0.16287
02:45:41|0.16287
02:45:42|0.16287
02:45:43|0.16287
02:45:44|0.1629
02:45:45|0.16293
02:45:46|0.16293
02:45:47|0.16293
02:45:48|0.16289
02:45:49|0.16289
02:45:51|0.16289
02:45:51|0.16289
02:45:52|0.16287
02:45:53|0.16282
02:45:54|0.16284
02:45:55|0.16284
02:45:57|0.16284
02:45:57|0.1628
02:45:58|0.16276
02:46:00|0.16276
02:46:01|0.16276
02:46:02|0.1628
02:46:02|0.16284
02:46:03|0.16284
02:46:05|0.16284
02:46:07|0.16283
02:46:07|0.16286
02:46:09|0.16283
02:46:09|0.16281
02:46:10|0.16277
02:46:11|0.16282
02:46:12|0.16282
02:46:13|0.16288
02:46:15|0.1629
02:46:15|0.163
02:46:16|0.16301
02:46:17|0.16304
02:46:18|0.16304
02:46:20|0.16299
02:46:20|0.16306
02:46:21|0.16309
02:46:22|0.16309
02:46:23|0.16301
02:46:24|0.16305
02:46:25|0.16303
02:46:28|0.16309
02:46:29|0.1631
02:46:30|0.16309
02:46:30|0.16322
02:46:31|0.16321
02:46:32|0.16306
02:46:34|0.16311
02:46:35|0.16311
02:46:35|0.16311
02:46:36|0.16316
02:46:38|0.16322
02:46:39|0.16329
02:46:40|0.16328
02:46:41|0.16327
02:46:42|0.16322
02:46:43|0.16322
02:46:44|0.16322
02:46:46|0.16324
02:46:46|0.16329
02:46:48|0.16333
02:46:49|0.16336
02:46:49|0.16336
02:46:51|0.16334
02:46:52|0.16334
02:46:52|0.16338
02:46:54|0.16337
02:46:55|0.16337
02:46:56|0.16341
02:46:57|0.16338
02:46:58|0.16338
02:46:59|0.16336
02:47:00|0.16334
02:47:01|0.16342
02:47:03|0.16339
02:47:03|0.16339
02:47:05|0.16336
02:47:06|0.16337
02:47:08|0.16329
02:47:08|0.1633
02:47:09|0.1632
02:47:11|0.16312
02:47:12|0.16318
02:47:12|0.1632
02:47:14|0.16321
02:47:15|0.16317
02:47:16|0.16326
02:47:17|0.16321
02:47:17|0.16325
02:47:20|0.16322
02:47:21|0.16319
02:47:23|0.16315
02:47:23|0.16297
02:47:25|0.16287
02:47:26|0.16293
02:47:26|0.1629
02:47:28|0.1629
02:47:28|0.16289
02:47:30|0.16282
02:47:31|0.1628
02:47:32|0.1628
02:47:32|0.16277
02:47:34|0.16275
02:47:35|0.16274
02:47:35|0.16274
02:47:37|0.16276
02:47:37|0.1628
02:47:38|0.1628
02:47:40|0.16287
02:47:41|0.1629
02:47:42|0.16287
02:47:43|0.16284
02:47:44|0.16287
02:47:45|0.1629
02:47:46|0.16284
02:47:47|0.16289
02:47:49|0.16286
02:47:49|0.1629
02:47:50|0.1629
02:47:51|0.1629
02:47:52|0.16292
02:47:53|0.16289
02:47:54|0.16292
02:47:55|0.16287
02:47:57|0.16289
02:47:58|0.16285
02:47:59|0.16285
02:48:00|0.16284
02:48:02|0.16289
02:48:03|0.16289
02:48:03|0.16284
02:48:04|0.1628
02:48:06|0.1628
02:48:07|0.16278
02:48:08|0.16278
02:48:09|0.16284
02:48:09|0.16284
02:48:10|0.16281
02:48:12|0.16285
02:48:12|0.16285
02:48:14|0.16285
02:48:15|0.16291
02:48:16|0.16295
02:48:18|0.16295
02:48:20|0.16292
02:48:20|0.1629
02:48:21|0.1629
02:48:23|0.1629
02:48:23|0.16286
02:48:25|0.16286
02:48:25|0.16286
02:48:27|0.16286
02:48:28|0.16286
02:48:29|0.16281
02:48:31|0.16279
02:48:31|0.16278
02:48:33|0.16286
02:48:34|0.16282
02:48:34|0.1628
02:48:35|0.1628
02:48:37|0.16284
02:48:38|0.16284
02:48:39|0.16284
02:48:40|0.16281
02:48:41|0.16283
02:48:43|0.16285
02:48:44|0.16284
02:48:45|0.16284
02:48:47|0.16284
02:48:47|0.16284
02:48:48|0.16281
02:48:49|0.16283
02:48:50|0.16284
02:48:52|0.16284
02:48:52|0.16285
02:48:53|0.16285
02:48:55|0.16279
02:48:55|0.16279
02:48:56|0.16278
02:48:57|0.16281
02:48:58|0.16281
02:49:00|0.16284
02:49:02|0.16284
02:49:02|0.16288
02:49:03|0.1629
02:49:04|0.16288
02:49:05|0.16296
02:49:06|0.16293
02:49:07|0.16293
02:49:08|0.163
02:49:09|0.16304
02:49:10|0.16304
02:49:11|0.16309
02:49:13|0.16307
02:49:14|0.16306
02:49:15|0.16303
02:49:15|0.16306
02:49:17|0.16308
02:49:19|0.16305
02:49:20|0.16305
02:49:20|0.16304
02:49:22|0.16304
02:49:23|0.16304
02:49:23|0.1631
02:49:25|0.16307
02:49:25|0.16307
02:49:27|0.16309
02:49:28|0.16311
02:49:29|0.16311
02:49:30|0.16311
02:49:30|0.16308
02:49:31|0.16318
02:49:33|0.16318
02:49:34|0.16315
02:49:35|0.16309
02:49:37|0.16314
02:49:37|0.16314
02:49:38|0.16312
02:49:39|0.16315
02:49:41|0.16315
02:49:42|0.16317
02:49:42|0.16321
02:49:44|0.16319
02:49:45|0.16322
02:49:46|0.16322
02:49:48|0.16324
02:49:49|0.16322
02:49:50|0.16325
02:49:51|0.16325
02:49:52|0.16322
02:49:53|0.1632
02:49:54|0.16323
02:49:56|0.16323
02:49:57|0.1632
02:49:59|0.16317
02:49:59|0.16317
02:50:00|0.16319
02:50:01|0.16317
02:50:02|0.16317
02:50:03|0.16319
02:50:04|0.16319
02:50:05|0.16307
02:50:06|0.16305
02:50:08|0.16305
02:50:09|0.16308
02:50:09|0.16308
02:50:11|0.16307
02:50:11|0.16307
02:50:12|0.16307
02:50:13|0.16307
02:50:15|0.16307
02:50:15|0.16305
02:50:16|0.16303
02:50:18|0.16303
02:50:19|0.16307
02:50:20|0.16305
02:50:21|0.16311
02:50:23|0.16311
02:50:24|0.16308
02:50:25|0.16307
02:50:26|0.16302
02:50:27|0.16302
02:50:29|0.16303
02:50:29|0.16307
02:50:30|0.16307
02:50:31|0.16302
02:50:32|0.16302
02:50:34|0.16294
02:50:35|0.16294
02:50:36|0.16294
02:50:37|0.16289
02:50:38|0.16286
02:50:40|0.16285
02:50:40|0.16281
02:50:42|0.16281
02:50:43|0.16281
02:50:43|0.16285
02:50:45|0.16281
02:50:45|0.16286
02:50:46|0.16288
02:50:48|0.16291
02:50:48|0.163
02:50:50|0.16297
02:50:50|0.16295
02:50:51|0.16294
02:50:53|0.16297
02:50:53|0.16299
02:50:54|0.16299
02:50:56|0.16299
02:50:57|0.16299
02:50:59|0.16296
02:50:59|0.16298
02:51:01|0.16296
02:51:01|0.16293
02:51:02|0.16289
02:51:03|0.16289
02:51:04|0.16288
02:51:05|0.16291
02:51:07|0.16288
02:51:07|0.16288
02:51:08|0.16288
02:51:10|0.16286
02:51:11|0.16286
02:51:12|0.16287
02:51:13|0.16292
02:51:14|0.16292
02:51:15|0.16286
02:51:16|0.16284
02:51:18|0.16282
02:51:19|0.16286
02:51:20|0.16288
02:51:21|0.16294
02:51:22|0.16296
02:51:23|0.16298
02:51:24|0.16298
02:51:25|0.16297
02:51:26|0.16297
02:51:27|0.16293
02:51:28|0.16293
02:51:29|0.16293
02:51:31|0.16294
02:51:31|0.16294
02:51:32|0.163
02:51:33|0.163
02:51:34|0.163
02:51:35|0.16306
02:51:37|0.16301
02:51:38|0.16301
02:51:39|0.16301
02:51:41|0.16303
02:51:42|0.16303
02:51:43|0.16307
02:51:44|0.16307
02:51:45|0.16307
02:51:45|0.16307
02:51:46|0.16307
02:51:47|0.1631
02:51:48|0.16308
02:51:49|0.16316
02:51:50|0.16317
02:51:52|0.16317
02:51:52|0.16321
02:51:54|0.16316
02:51:55|0.16315
02:51:56|0.16315
02:51:57|0.16314
02:51:58|0.16314
02:52:00|0.1631
02:52:01|0.1631
02:52:02|0.16307
02:52:03|0.16313
02:52:04|0.16315
02:52:04|0.16313
02:52:06|0.16309
02:52:07|0.16309
02:52:08|0.16309
02:52:08|0.16316
02:52:10|0.16312
02:52:11|0.16312
02:52:12|0.1632
02:52:13|0.16321
02:52:14|0.1632
02:52:15|0.1632
02:52:17|0.16318
02:52:18|0.16318
02:52:19|0.16318
02:52:20|0.16318
02:52:22|0.16318
02:52:23|0.16322
02:52:23|0.16324
02:52:26|0.1632
02:52:26|0.1632
02:52:27|0.16317
02:52:29|0.16314
02:52:29|0.16314
02:52:31|0.16319
02:52:32|0.16319
02:52:33|0.16319
02:52:35|0.16319
02:52:35|0.16328
02:52:36|0.16329
02:52:38|0.1633
02:52:40|0.16322
02:52:41|0.16325
02:52:41|0.16323
02:52:42|0.16323
02:52:44|0.16323
02:52:45|0.16328
02:52:45|0.16329
02:52:47|0.16327
02:52:48|0.16327
02:52:49|0.16334
02:52:50|0.16335
02:52:51|0.1634
02:52:52|0.16346
02:52:53|0.1635
02:52:54|0.16341
02:52:55|0.16341
02:52:56|0.16345
02:52:57|0.1634
02:52:59|0.16347
02:52:59|0.16347
02:53:00|0.16346
02:53:02|0.16346
02:53:02|0.1635
02:53:04|0.16349
02:53:05|0.16354
02:53:06|0.16355
02:53:07|0.16357
02:53:08|0.16362
02:53:09|0.16365
02:53:10|0.16363
02:53:12|0.16367
02:53:12|0.16367
02:53:13|0.16364
02:53:15|0.16361
02:53:15|0.16362
02:53:17|0.1636
02:53:19|0.16356
02:53:19|0.1635
02:53:20|0.16353
02:53:23|0.16342
02:53:24|0.1634
02:53:25|0.16341
02:53:25|0.16334
02:53:27|0.16336
02:53:27|0.16338
02:53:29|0.16329
02:53:29|0.16333
02:53:31|0.16323
02:53:33|0.16323
02:53:34|0.16328
02:53:35|0.16328
02:53:36|0.16326
02:53:37|0.16326
02:53:38|0.1633
02:53:39|0.1633
02:53:39|0.1633
02:53:40|0.16331
02:53:41|0.16335
02:53:43|0.16332
02:53:44|0.16336
02:53:44|0.16336
02:53:46|0.16338
02:53:47|0.16338
02:53:48|0.16332
02:53:49|0.16332
02:53:51|0.16337
02:53:52|0.16339
02:53:53|0.16333
02:53:54|0.1633
02:53:55|0.1633
02:53:56|0.16332
02:53:57|0.16332
02:53:58|0.16329
02:54:00|0.16339
02:54:00|0.16338
02:54:01|0.16325
02:54:02|0.16332
02:54:03|0.16334
02:54:04|0.16334
02:54:06|0.16331
02:54:06|0.16335
02:54:07|0.16335
02:54:08|0.16337
02:54:10|0.16338
02:54:10|0.16334
02:54:13|0.16335
02:54:14|0.16335
02:54:15|0.16342
02:54:17|0.16342
02:54:19|0.16351
02:54:19|0.1635
02:54:21|0.16348
02:54:22|0.16346
02:54:23|0.16348
02:54:25|0.16354
02:54:26|0.16353
02:54:27|0.16358
02:54:28|0.16352
02:54:29|0.16352
02:54:29|0.16352
02:54:31|0.16352
02:54:32|0.16351
02:54:33|0.16348
02:54:34|0.16345
02:54:35|0.16345
02:54:36|0.16345
02:54:37|0.1634
02:54:38|0.16341
02:54:39|0.16341
02:54:40|0.16341
02:54:41|0.16341
02:54:42|0.16335
02:54:43|0.1634
02:54:44|0.16337
02:54:46|0.16337
02:54:46|0.16337
02:54:48|0.16337
02:54:49|0.16337
02:54:50|0.16332
02:54:51|0.16332
02:54:52|0.16329
02:54:54|0.16329
02:54:54|0.16334
02:54:55|0.16334
02:54:57|0.16333
02:54:57|0.16336
02:54:59|0.16332
02:55:00|0.16331
02:55:00|0.16333
02:55:02|0.16335
02:55:02|0.1633
02:55:04|0.1633
02:55:04|0.1633
02:55:06|0.16322
02:55:06|0.16322
02:55:07|0.16321
02:55:08|0.16327
02:55:10|0.16322
02:55:11|0.16324
02:55:12|0.16326
02:55:12|0.16323
02:55:14|0.16325
02:55:14|0.1633
02:55:17|0.16329
02:55:17|0.16329
02:55:19|0.1633
02:55:20|0.1633
02:55:21|0.16328
02:55:22|0.16327
02:55:23|0.16331
02:55:24|0.16334
02:55:26|0.16342
02:55:27|0.16342
02:55:29|0.16337
02:55:29|0.16335
02:55:31|0.16333
02:55:32|0.1634
02:55:33|0.1634
02:55:34|0.16343
02:55:35|0.16343
02:55:37|0.16345
02:55:38|0.16349
02:55:39|0.16351
02:55:40|0.16349
02:55:41|0.16347
02:55:41|0.16344
02:55:43|0.16353
02:55:44|0.16354
02:55:44|0.16349
02:55:46|0.16343
02:55:47|0.16349
02:55:48|0.16351
02:55:49|0.16351
02:55:50|0.16353
02:55:51|0.16347
02:55:52|0.16347
02:55:54|0.16347
02:55:54|0.16352
02:55:55|0.16352
02:55:56|0.16353
02:55:57|0.16352
02:55:58|0.16352
02:55:59|0.16351
02:56:01|0.16349
02:56:01|0.16345
02:56:02|0.16342
02:56:04|0.16338
02:56:04|0.1633
02:56:05|0.16338
02:56:06|0.16338
02:56:07|0.16344
02:56:08|0.16339
02:56:09|0.16339
02:56:12|0.16339
02:56:12|0.16344
02:56:13|0.16341
02:56:15|0.16341
02:56:16|0.16341
02:56:17|0.16346
02:56:18|0.1635
02:56:20|0.16351
02:56:21|0.16352
02:56:22|0.16352
02:56:23|0.16346
02:56:24|0.16346
02:56:25|0.16346
02:56:26|0.16346
02:56:28|0.16345
02:56:29|0.16341
02:56:30|0.16346
02:56:31|0.16346
02:56:32|0.16346
02:56:33|0.16346
02:56:34|0.16346
02:56:35|0.16348
02:56:36|0.16348
02:56:37|0.16352
02:56:38|0.16357
02:56:39|0.16356
02:56:40|0.16356
02:56:42|0.16356
02:56:42|0.16347
02:56:43|0.16349
02:56:44|0.16349
02:56:45|0.16345
02:56:47|0.16343
02:56:47|0.16343
02:56:48|0.16343
02:56:50|0.16343
02:56:51|0.16343
02:56:52|0.16346
02:56:53|0.16347
02:56:54|0.16343
02:56:56|0.16343
02:56:56|0.16343
02:56:58|0.1635
02:56:58|0.16344
02:56:59|0.16344
02:57:01|0.16344
02:57:02|0.16352
02:57:02|0.16352
02:57:04|0.16347
02:57:05|0.16347
02:57:06|0.16347
02:57:06|0.16348
02:57:07|0.16348
02:57:09|0.16351
02:57:09|0.16353
02:57:11|0.16356
02:57:12|0.16356
02:57:13|0.16356
02:57:15|0.16353
02:57:17|0.16353
02:57:18|0.16367
02:57:19|0.16372
02:57:21|0.16362
02:57:21|0.1636
02:57:22|0.16354
02:57:24|0.16357
02:57:25|0.16359
02:57:26|0.16359
02:57:27|0.16359
02:57:28|0.16361
02:57:30|0.16361
02:57:31|0.16358
02:57:32|0.16354
02:57:33|0.16361
02:57:34|0.16363
02:57:35|0.16364
02:57:36|0.16364
02:57:37|0.16364
02:57:38|0.16363
02:57:39|0.16364
02:57:40|0.16359
02:57:41|0.16357
02:57:41|0.16355
02:57:44|0.16353
02:57:44|0.16355
02:57:45|0.16358
02:57:47|0.16359
02:57:48|0.16363
02:57:49|0.16386
02:57:50|0.16379
02:57:51|0.16381
02:57:52|0.16375
02:57:52|0.16375
02:57:54|0.16378
02:57:55|0.16375
02:57:56|0.16372
02:57:58|0.16372
02:57:58|0.16373
02:58:00|0.16373
02:58:01|0.16371
02:58:02|0.16371
02:58:02|0.16374
02:58:04|0.16373
02:58:05|0.16377
02:58:06|0.16375
02:58:07|0.16371
02:58:09|0.1637
02:58:10|0.16374
02:58:11|0.16367
02:58:12|0.1637
02:58:15|0.16364
02:58:15|0.1636
02:58:17|0.16357
02:58:18|0.16359
02:58:19|0.16359
02:58:20|0.16354
02:58:21|0.16359
02:58:22|0.16359
02:58:23|0.16361
02:58:25|0.16366
02:58:25|0.16374
02:58:26|0.16373
02:58:28|0.16376
02:58:29|0.16376
02:58:30|0.16371
02:58:30|0.1637
02:58:33|0.16369
02:58:33|0.1637
02:58:35|0.1637
02:58:36|0.16368
02:58:37|0.16374
02:58:38|0.16374
02:58:40|0.16374
02:58:40|0.16373
02:58:42|0.16373
02:58:42|0.16373
02:58:43|0.16373
02:58:44|0.16373
02:58:45|0.16373
02:58:46|0.16371
02:58:47|0.16371
02:58:49|0.16371
02:58:50|0.16371
02:58:51|0.16365
02:58:51|0.16365
02:58:52|0.16365
02:58:54|0.16365
02:58:55|0.16368
02:58:55|0.16369
02:58:57|0.16369
02:58:58|0.16372
02:58:58|0.16371
02:59:00|0.16371
02:59:00|0.16366
02:59:02|0.16368
02:59:03|0.16368
02:59:04|0.1637
02:59:05|0.1637
02:59:06|0.16367
02:59:07|0.16367
02:59:08|0.16366
02:59:09|0.16366
02:59:10|0.16365
02:59:12|0.16365
02:59:12|0.16368
02:59:14|0.16368
02:59:15|0.16371
02:59:15|0.16373
02:59:16|0.16367
02:59:18|0.16367
02:59:18|0.16367
02:59:19|0.16367
02:59:22|0.16365
02:59:23|0.16374
02:59:23|0.16374
02:59:24|0.16378
02:59:26|0.16378
02:59:27|0.16376
02:59:28|0.16376
02:59:29|0.16376
02:59:30|0.16376
02:59:31|0.16376
02:59:33|0.16376
02:59:33|0.16367
02:59:34|0.16367
02:59:35|0.16366
02:59:36|0.16365
02:59:37|0.16369
02:59:39|0.16369
02:59:39|0.16369
02:59:40|0.16369
02:59:42|0.16362
02:59:42|0.16364
02:59:43|0.16359
02:59:44|0.16364
02:59:46|0.16364
02:59:47|0.16364
02:59:48|0.16364
02:59:48|0.16358
02:59:50|0.16358
02:59:51|0.16358
02:59:52|0.16364
02:59:53|0.16364
02:59:54|0.16364
02:59:55|0.16367
02:59:56|0.16373
02:59:57|0.16374
02:59:58|0.16374
02:59:59|0.16375
03:00:01|0.16375
03:00:02|0.16372
03:00:02|0.16377
03:00:03|0.16367
03:00:05|0.16367
03:00:06|0.16362
03:00:07|0.1636
03:00:08|0.16359
03:00:09|0.16354
03:00:10|0.16354
03:00:11|0.16358
03:00:13|0.16355
03:00:13|0.16349
03:00:16|0.16357
03:00:17|0.16353
03:00:18|0.16352
03:00:19|0.16354
03:00:20|0.16354
03:00:21|0.16354
03:00:22|0.16355
03:00:23|0.16355
03:00:24|0.16348
03:00:25|0.16354
03:00:27|0.16354
03:00:28|0.16354
03:00:28|0.16354
03:00:29|0.16354
03:00:31|0.16354
03:00:31|0.16348
03:00:32|0.16351
03:00:33|0.16347
03:00:34|0.16346
03:00:35|0.16349
03:00:36|0.16349
03:00:37|0.16347
03:00:38|0.16347
03:00:39|0.16353
03:00:41|0.16356
03:00:41|0.16356
03:00:42|0.16357
03:00:44|0.16355
03:00:44|0.16355
03:00:46|0.16355
03:00:47|0.16353
03:00:48|0.16353
03:00:49|0.16352
03:00:50|0.16353
03:00:51|0.16353
03:00:52|0.1635
03:00:53|0.1635
03:00:54|0.16347
03:00:55|0.16347
03:00:58|0.1635
03:00:58|0.16351
03:01:00|0.16351
03:01:00|0.16351
03:01:01|0.16345
03:01:03|0.16343
03:01:04|0.16337
03:01:05|0.16332
03:01:06|0.16336
03:01:07|0.16339
03:01:09|0.16336
03:01:10|0.16331
03:01:10|0.16329
03:01:12|0.16326
03:01:14|0.16333
03:01:16|0.16331
03:01:17|0.16341
03:01:17|0.16346
03:01:18|0.16342
03:01:20|0.16342
03:01:20|0.16341
03:01:22|0.16341
03:01:23|0.16341
03:01:24|0.1635
03:01:26|0.16352
03:01:26|0.16355
03:01:27|0.16358
03:01:28|0.16371
03:01:30|0.16374
03:01:30|0.16368
03:01:32|0.16365
03:01:32|0.16367
03:01:34|0.16367
03:01:35|0.16367
03:01:36|0.16369
03:01:37|0.1637
03:01:38|0.1637
03:01:39|0.16375
03:01:40|0.16373
03:01:41|0.1637
03:01:42|0.1638
03:01:43|0.16383
03:01:44|0.16384
03:01:46|0.16384
03:01:46|0.16385
03:01:47|0.16389
03:01:48|0.16392
03:01:50|0.16396
03:01:51|0.16392
03:01:51|0.16391
03:01:52|0.16394
03:01:53|0.16393
03:01:55|0.16393
03:01:55|0.16389
03:01:56|0.16379
03:01:57|0.16383
03:01:59|0.1638
03:02:00|0.16377
03:02:02|0.16375
03:02:03|0.16369
03:02:03|0.16368
03:02:05|0.16367
03:02:05|0.16366
03:02:06|0.16366
03:02:07|0.16374
03:02:08|0.16372
03:02:09|0.16367
03:02:10|0.16364
03:02:12|0.16364
03:02:13|0.16372
03:02:15|0.16367
03:02:16|0.16363
03:02:17|0.16363
03:02:19|0.16365
03:02:20|0.16368
03:02:21|0.1637
03:02:22|0.16374
03:02:23|0.16369
03:02:24|0.16366
03:02:26|0.1637
03:02:26|0.16366
03:02:27|0.16366
03:02:28|0.16363
03:02:29|0.16363
03:02:30|0.16363
03:02:31|0.16366
03:02:32|0.16368
03:02:34|0.16366
03:02:35|0.1637
03:02:36|0.1637
03:02:37|0.1637
03:02:38|0.16367
03:02:40|0.16367
03:02:40|0.16367
03:02:41|0.16363
03:02:42|0.16358
03:02:44|0.16358
03:02:45|0.16358
03:02:46|0.16363
03:02:47|0.16363
03:02:47|0.16366
03:02:49|0.16362
03:02:50|0.1636
03:02:51|0.16357
03:02:53|0.16356
03:02:53|0.16356
03:02:55|0.16356
03:02:55|0.16356
03:02:57|0.16355
03:02:57|0.16359
03:02:58|0.16361
03:02:59|0.16361
03:03:01|0.16361
03:03:01|0.16361
03:03:03|0.16361
03:03:03|0.1636
03:03:04|0.16354
03:03:06|0.16354
03:03:06|0.16351
03:03:07|0.16361
03:03:08|0.16361
03:03:09|0.16366
03:03:11|0.16364
03:03:11|0.16364
03:03:13|0.16362
03:03:13|0.16361
03:03:15|0.16366
03:03:17|0.16363
03:03:17|0.16363
03:03:20|0.16364
03:03:20|0.16365
03:03:21|0.16362
03:03:23|0.16362
03:03:24|0.16363
03:03:24|0.16364
03:03:26|0.16367
03:03:27|0.16364
03:03:28|0.16364
03:03:29|0.16364
03:03:30|0.16364
03:03:32|0.1637
03:03:33|0.1637
03:03:34|0.16366
03:03:35|0.16366
03:03:36|0.16366
03:03:37|0.16366
03:03:39|0.16366
03:03:39|0.16369
03:03:41|0.16365
03:03:42|0.16366
03:03:43|0.1637
03:03:43|0.16367
03:03:44|0.16367
03:03:46|0.16367
03:03:47|0.16367
03:03:48|0.1637
03:03:49|0.16369
03:03:50|0.16369
03:03:51|0.16369
03:03:52|0.16372
03:03:52|0.16376
03:03:54|0.1638
03:03:56|0.16384
03:03:56|0.16381
03:03:57|0.16376
03:03:58|0.16373
03:03:59|0.1637
03:04:00|0.16374
03:04:01|0.16373
03:04:03|0.16373
03:04:03|0.16371
03:04:04|0.16372
03:04:05|0.16373
03:04:07|0.16375
03:04:07|0.16377
03:04:08|0.16376
03:04:09|0.1638
03:04:10|0.16376
03:04:12|0.16378
03:04:13|0.1638
03:04:13|0.1638
03:04:14|0.16374
03:04:15|0.16374
03:04:17|0.16371
03:04:17|0.1637
03:04:19|0.16369
03:04:20|0.16369
03:04:21|0.16369
03:04:23|0.16369
03:04:24|0.16369
03:04:25|0.16371
03:04:26|0.16371
03:04:28|0.16371
03:04:29|0.16375
03:04:30|0.16371
03:04:30|0.16371
03:04:32|0.16374
03:04:33|0.16369
03:04:34|0.16369
03:04:35|0.1637
03:04:36|0.1637
03:04:37|0.1637
03:04:38|0.1637
03:04:39|0.16373
03:04:40|0.16376
03:04:41|0.16379
03:04:42|0.16379
03:04:43|0.16379
03:04:44|0.16379
03:04:45|0.16389
03:04:46|0.16384
03:04:47|0.16384
03:04:49|0.16383
03:04:50|0.1638
03:04:51|0.1638
03:04:51|0.1638
03:04:52|0.16386
03:04:54|0.16386
03:04:55|0.16386
03:04:55|0.16382
03:04:57|0.16387
03:04:57|0.16381
03:04:58|0.16387
03:05:00|0.16387
03:05:00|0.16389
03:05:02|0.16392
03:05:03|0.16389
03:05:04|0.16385
03:05:04|0.1639
03:05:06|0.16385
03:05:07|0.16385
03:05:08|0.1639
03:05:10|0.16391
03:05:10|0.16391
03:05:12|0.16391
03:05:13|0.16385
03:05:14|0.16385
03:05:15|0.16383
03:05:17|0.16386
03:05:19|0.1638
03:05:19|0.16386
03:05:20|0.16389
03:05:22|0.16389
03:05:23|0.16382
03:05:24|0.16384
03:05:25|0.16384
03:05:25|0.1638
03:05:27|0.16373
03:05:27|0.16379
03:05:29|0.16384
03:05:30|0.16384
03:05:32|0.1638
03:05:33|0.1638
03:05:34|0.1639
03:05:35|0.16388
03:05:35|0.16386
03:05:37|0.16383
03:05:38|0.16383
03:05:39|0.16388
03:05:40|0.16388
03:05:42|0.1639
03:05:43|0.16387
03:05:44|0.16387
03:05:45|0.16386
03:05:45|0.1639
03:05:47|0.16388
03:05:48|0.16392
03:05:49|0.16392
03:05:50|0.16392
03:05:51|0.16389
03:05:52|0.16389
03:05:53|0.16393
03:05:54|0.1639
03:05:55|0.1639
03:05:56|0.1639
03:05:57|0.16389
03:05:58|0.16389
03:05:59|0.16389
03:06:00|0.16388
03:06:01|0.16386
03:06:02|0.16386
03:06:03|0.16386
03:06:05|0.16389
03:06:06|0.16392
03:06:06|0.16392
03:06:08|0.16392
03:06:09|0.16398
03:06:09|0.16407
03:06:10|0.1641
03:06:11|0.16411
03:06:12|0.16405
03:06:14|0.16403
03:06:15|0.16398
03:06:16|0.16399
03:06:17|0.16399
03:06:18|0.16399
03:06:19|0.16402
03:06:21|0.16397
03:06:21|0.16395
03:06:23|0.16395
03:06:23|0.16395
03:06:24|0.16398
03:06:26|0.16398
03:06:27|0.16397
03:06:28|0.16398
03:06:30|0.16398
03:06:31|0.16393
03:06:32|0.16393
03:06:33|0.16397
03:06:33|0.16405
03:06:35|0.16405
03:06:36|0.16425
03:06:37|0.16421
03:06:39|0.16441
03:06:40|0.16421
03:06:41|0.16441
03:06:42|0.16441
03:06:43|0.16442
03:06:44|0.16434
03:06:45|0.16433
03:06:46|0.1643
03:06:47|0.16429
03:06:48|0.16437
03:06:50|0.16435
03:06:50|0.16435
03:06:52|0.16435
03:06:52|0.16441
03:06:53|0.16441
03:06:54|0.16449
03:06:55|0.16452
03:06:56|0.16458
03:06:57|0.16447
03:06:59|0.16449
03:07:00|0.16455
03:07:01|0.16497
03:07:02|0.16477
03:07:03|0.16477
03:07:04|0.16471
03:07:05|0.16463
03:07:06|0.16464
03:07:07|0.16468
03:07:08|0.16475
03:07:09|0.16466
03:07:10|0.16469
03:07:11|0.1646
03:07:12|0.16466
03:07:13|0.16466
03:07:14|0.16458
03:07:15|0.16453
03:07:16|0.16459
03:07:17|0.16461
03:07:18|0.16471
03:07:20|0.16476
03:07:21|0.16476
03:07:23|0.16471
03:07:24|0.16465
03:07:26|0.16469
03:07:28|0.16461
03:07:29|0.16464
03:07:29|0.16468
03:07:31|0.16464
03:07:31|0.16467
03:07:32|0.16463
03:07:33|0.16463
03:07:34|0.1646
03:07:35|0.1646
03:07:37|0.16457
03:07:37|0.16453
03:07:39|0.16463
03:07:39|0.16467
03:07:40|0.16459
03:07:42|0.16465
03:07:42|0.16458
03:07:44|0.16461
03:07:44|0.1646
03:07:46|0.16455
03:07:46|0.16458
03:07:48|0.1645
03:07:49|0.16459
03:07:51|0.16459
03:07:51|0.1646
03:07:53|0.16452
03:07:53|0.16455
03:07:55|0.16455
03:07:55|0.1645
03:07:56|0.16451
03:07:57|0.16459
03:07:59|0.16459
03:08:00|0.16458
03:08:01|0.1645
03:08:02|0.16447
03:08:03|0.16448
03:08:03|0.16443
03:08:05|0.1644
03:08:06|0.16453
03:08:07|0.1646
03:08:08|0.16461
03:08:09|0.16467
03:08:10|0.1647
03:08:11|0.1647
03:08:12|0.1647
03:08:13|0.1647
03:08:15|0.16477
03:08:15|0.16476
03:08:16|0.16475
03:08:17|0.16476
03:08:18|0.16478
03:08:20|0.16479
03:08:21|0.16479
03:08:22|0.16479
03:08:23|0.16518
03:08:24|0.16509
03:08:26|0.16506
03:08:27|0.16503
03:08:28|0.16507
03:08:28|0.16505
03:08:30|0.16505
03:08:31|0.16505
03:08:32|0.16503
03:08:32|0.16508
03:08:34|0.16504
03:08:35|0.16504
03:08:36|0.16503
03:08:37|0.16501
03:08:38|0.1651
03:08:39|0.16513
03:08:40|0.16514
03:08:41|0.16509
03:08:42|0.16516
03:08:44|0.16524
03:08:44|0.16531
03:08:45|0.16532
03:08:47|0.16525
03:08:47|0.16529
03:08:48|0.16526
03:08:50|0.16519
03:08:51|0.16511
03:08:52|0.16514
03:08:53|0.16522
03:08:53|0.16515
03:08:55|0.16514
03:08:57|0.16514
03:08:57|0.16515
03:08:58|0.16516
03:08:59|0.16516
03:09:00|0.16517
03:09:01|0.16511
03:09:02|0.16515
03:09:04|0.16513
03:09:04|0.16514
03:09:06|0.16519
03:09:07|0.16514
03:09:08|0.16518
03:09:09|0.16519
03:09:10|0.16519
03:09:10|0.16519
03:09:12|0.16514
03:09:12|0.16512
03:09:14|0.16518
03:09:15|0.16511
03:09:16|0.16508
03:09:17|0.16506
03:09:18|0.16506
03:09:19|0.1651
03:09:20|0.1651
03:09:22|0.165
03:09:22|0.165
03:09:25|0.16503
03:09:25|0.16497
03:09:27|0.16498
03:09:28|0.165
03:09:29|0.16496
03:09:30|0.1649
03:09:31|0.16493
03:09:32|0.16489
03:09:34|0.16489
03:09:34|0.16487
03:09:36|0.16485
03:09:36|0.16482
03:09:37|0.16481
03:09:38|0.16475
03:09:40|0.1648
03:09:40|0.16484
03:09:42|0.16484
03:09:44|0.16484
03:09:44|0.16481
03:09:46|0.16481
03:09:46|0.16486
03:09:48|0.16486
03:09:49|0.16482
03:09:50|0.16481
03:09:51|0.16478
03:09:52|0.16483
03:09:53|0.16486
03:09:53|0.16482
03:09:55|0.1648
03:09:56|0.1648
03:09:57|0.1648
03:09:58|0.16486
03:09:59|0.16486
03:10:00|0.1649
03:10:01|0.1649
03:10:02|0.16492
03:10:03|0.1649
03:10:04|0.1649
03:10:05|0.16492
03:10:06|0.1649
03:10:07|0.16492
03:10:08|0.16492
03:10:09|0.16492
03:10:10|0.16491
03:10:11|0.16496
03:10:12|0.16496
03:10:13|0.16496
03:10:14|0.16498
03:10:16|0.16498
03:10:17|0.16498
03:10:18|0.16495
03:10:19|0.16492
03:10:19|0.16492
03:10:20|0.16487
03:10:23|0.16491
03:10:24|0.16492
03:10:26|0.16496
03:10:26|0.1649
03:10:28|0.1649
03:10:28|0.1649
03:10:30|0.1649
03:10:31|0.16488
03:10:33|0.16484
03:10:34|0.16482
03:10:35|0.1648
03:10:36|0.16478
03:10:36|0.16475
03:10:38|0.16475
03:10:38|0.16475
03:10:39|0.1648
03:10:41|0.16474
03:10:42|0.1647
03:10:43|0.16475
03:10:44|0.16476
03:10:45|0.16476
03:10:46|0.16476
03:10:47|0.16478
03:10:48|0.16478
03:10:49|0.16478
03:10:50|0.16483
03:10:51|0.16477
03:10:53|0.1648
03:10:54|0.16478
03:10:55|0.16476
03:10:56|0.16475
03:10:58|0.16489
03:10:59|0.16491
03:10:59|0.16489
03:11:00|0.16486
03:11:02|0.16485
03:11:03|0.16493
03:11:03|0.16493
03:11:04|0.16498
03:11:06|0.16496
03:11:07|0.16496
03:11:08|0.165
03:11:09|0.165
03:11:10|0.16495
03:11:11|0.16495
03:11:12|0.16497
03:11:13|0.16497
03:11:14|0.16497
03:11:15|0.165
03:11:16|0.16509
03:11:18|0.16511
03:11:18|0.16512
03:11:20|0.16515
03:11:20|0.16512
03:11:21|0.1651
03:11:23|0.1651
03:11:25|0.16512
03:11:26|0.16516
03:11:27|0.16513
03:11:28|0.16513
03:11:30|0.16517
03:11:31|0.16513
03:11:32|0.16513
03:11:33|0.16519
03:11:34|0.16521
03:11:35|0.1652
03:11:36|0.16519
03:11:38|0.16525
03:11:38|0.16524
03:11:40|0.16524
03:11:40|0.16535
03:11:41|0.16536
03:11:42|0.16536
03:11:44|0.1654
03:11:45|0.16543
03:11:46|0.1655
03:11:47|0.16556
03:11:48|0.16567
03:11:49|0.16569
03:11:50|0.16565
03:11:51|0.16569
03:11:53|0.16561
03:11:53|0.16559
03:11:54|0.16557
03:11:56|0.1656
03:11:57|0.16564
03:11:58|0.16559
03:11:58|0.16558
03:12:00|0.16556
03:12:01|0.16555
03:12:02|0.16557
03:12:03|0.16553
03:12:04|0.16542
03:12:04|0.1654
03:12:06|0.16538
03:12:06|0.16533
03:12:08|0.16535
03:12:09|0.16535
03:12:10|0.16537
03:12:11|0.16537
03:12:12|0.16541
03:12:13|0.16549
03:12:14|0.1655
03:12:15|0.1655
03:12:16|0.1655
03:12:17|0.16548
03:12:18|0.16548
03:12:19|0.16548
03:12:20|0.16546
03:12:21|0.16542
03:12:22|0.16541
03:12:23|0.16542
03:12:24|0.16544
03:12:26|0.16542
03:12:27|0.16542
03:12:27|0.16546
03:12:29|0.16546
03:12:30|0.16546
03:12:32|0.16538
03:12:33|0.16545
03:12:34|0.16544
03:12:35|0.16543
03:12:36|0.16544
03:12:37|0.16542
03:12:38|0.16548
03:12:39|0.16548
03:12:40|0.16547
03:12:41|0.16547
03:12:42|0.16547
03:12:44|0.16542
03:12:44|0.16539
03:12:46|0.1654
03:12:47|0.16532
03:12:47|0.16527
03:12:49|0.16528
03:12:49|0.16526
03:12:50|0.16526
03:12:52|0.16523
03:12:53|0.16523
03:12:54|0.16523
03:12:55|0.16525
03:12:56|0.1653
03:12:58|0.16531
03:12:58|0.16536
03:12:59|0.16531
03:13:01|0.16531
03:13:01|0.16531
03:13:02|0.16537
03:13:04|0.16537
03:13:04|0.16532
03:13:06|0.16538
03:13:06|0.16539
03:13:07|0.16541
03:13:08|0.16542
03:13:09|0.16543
03:13:10|0.16541
03:13:11|0.16541
03:13:13|0.16542
03:13:13|0.16535
03:13:14|0.1653
03:13:16|0.16534
03:13:16|0.16536
03:13:17|0.16536
03:13:18|0.16528
03:13:19|0.16528
03:13:21|0.16524
03:13:22|0.16525
03:13:23|0.16525
03:13:24|0.16534
03:13:26|0.16532
03:13:28|0.16531
03:13:29|0.16537
03:13:30|0.16537
03:13:32|0.16544
03:13:32|0.16544
03:13:34|0.16545
03:13:35|0.16545
03:13:37|0.16545
03:13:38|0.16548
03:13:39|0.16548
03:13:39|0.16548
03:13:41|0.16549
03:13:42|0.16545
03:13:43|0.16544
03:13:45|0.16544
03:13:46|0.16549
03:13:46|0.16552
03:13:48|0.16554
03:13:48|0.16554
03:13:49|0.16556
03:13:51|0.16551
03:13:52|0.16551
03:13:53|0.16549
03:13:54|0.16549
03:13:55|0.16547
03:13:55|0.16541
03:13:57|0.16542
03:13:58|0.16535
03:13:59|0.16535
03:14:00|0.1653
03:14:01|0.16535
03:14:03|0.16535
03:14:03|0.16534
03:14:05|0.16524
03:14:05|0.16522
03:14:06|0.16522
03:14:07|0.16522
03:14:09|0.16522
03:14:11|0.1653
03:14:11|0.1653
03:14:12|0.16533
03:14:14|0.16528
03:14:15|0.16536
03:14:15|0.1654
03:14:16|0.16537
03:14:17|0.16536
03:14:18|0.16536
03:14:19|0.16536
03:14:20|0.16536
03:14:21|0.16534
03:14:23|0.16533
03:14:24|0.16536
03:14:24|0.16534
03:14:27|0.16536
03:14:27|0.16537
03:14:29|0.16537
03:14:30|0.1654
03:14:32|0.16534
03:14:32|0.16534
03:14:33|0.16526
03:14:35|0.16526
03:14:36|0.16528
03:14:37|0.16526
03:14:38|0.1653
03:14:39|0.16528
03:14:41|0.16525
03:14:42|0.16524
03:14:43|0.16527
03:14:43|0.16523
03:14:45|0.16519
03:14:46|0.16516
03:14:47|0.16513
03:14:49|0.16512
03:14:50|0.16518
03:14:51|0.16518
03:14:51|0.16521
03:14:52|0.16525
03:14:54|0.16519
03:14:55|0.16519
03:14:56|0.16523
03:14:57|0.16518
03:14:57|0.16513
03:14:58|0.16518
03:14:59|0.16518
03:15:01|0.16518
03:15:02|0.16518
03:15:03|0.16521
03:15:04|0.16518
03:15:05|0.16514
03:15:07|0.16512
03:15:07|0.16517
03:15:09|0.16518
03:15:09|0.16512
03:15:10|0.16513
03:15:11|0.16513
03:15:12|0.16513
03:15:13|0.16516
03:15:14|0.16516
03:15:15|0.16512
03:15:17|0.16512
03:15:17|0.16518
03:15:18|0.16514
03:15:19|0.16514
03:15:21|0.16514
03:15:21|0.16509
03:15:22|0.16506
03:15:23|0.16494
03:15:25|0.165
03:15:26|0.16501
03:15:28|0.16496
03:15:29|0.16488
03:15:30|0.16482
03:15:31|0.16477
03:15:32|0.16473
03:15:34|0.16471
03:15:34|0.16438
03:15:35|0.1643
03:15:36|0.1644
03:15:38|0.16434
03:15:39|0.1644
03:15:40|0.16444
03:15:41|0.16448
03:15:42|0.1645
03:15:44|0.16452
03:15:45|0.16448
03:15:46|0.16452
03:15:47|0.16454
03:15:48|0.1646
03:15:49|0.16469
03:15:50|0.16467
03:15:51|0.16466
03:15:52|0.16465
03:15:53|0.16463
03:15:54|0.16463
03:15:55|0.1647
03:15:56|0.16479
03:15:57|0.16479
03:15:58|0.1647
03:16:00|0.16469
03:16:00|0.16468
03:16:02|0.16466
03:16:02|0.16471
03:16:04|0.16482
03:16:05|0.16485
03:16:05|0.16485
03:16:07|0.16477
03:16:07|0.16473
03:16:08|0.16476
03:16:10|0.16482
03:16:11|0.16482
03:16:12|0.16488
03:16:13|0.16488
03:16:14|0.16494
03:16:15|0.16505
03:16:16|0.16498
03:16:17|0.16498
03:16:18|0.16506
03:16:20|0.16506
03:16:20|0.16501
03:16:22|0.16507
03:16:23|0.16512
03:16:23|0.16504
03:16:24|0.16502
03:16:25|0.16495
03:16:26|0.16489
03:16:29|0.16489
03:16:30|0.16489
03:16:31|0.16472
03:16:31|0.16471
03:16:33|0.16471
03:16:34|0.1647
03:16:36|0.16469
03:16:37|0.16468
03:16:37|0.1647
03:16:39|0.16466
03:16:40|0.16465
03:16:41|0.1646
03:16:42|0.16459
03:16:43|0.16459
03:16:45|0.16462
03:16:46|0.1646
03:16:46|0.16453
03:16:47|0.16453
03:16:49|0.16458
03:16:50|0.16458
03:16:52|0.16458
03:16:52|0.16458
03:16:53|0.16462
03:16:54|0.16462
03:16:55|0.16459
03:16:56|0.16459
03:16:58|0.16459
03:16:58|0.16457
03:16:59|0.16455
03:17:00|0.16462
03:17:02|0.16457
03:17:03|0.16462
03:17:03|0.16463
03:17:05|0.16465
03:17:05|0.1647
03:17:06|0.16463
03:17:07|0.16463
03:17:08|0.16463
03:17:10|0.16465
03:17:10|0.16463
03:17:12|0.16461
03:17:13|0.16459
03:17:14|0.16463
03:17:15|0.16459
03:17:16|0.16458
03:17:17|0.16458
03:17:17|0.16464
03:17:19|0.16466
03:17:20|0.16471
03:17:21|0.16471
03:17:22|0.16471
03:17:23|0.16477
03:17:24|0.16482
03:17:25|0.16484
03:17:26|0.16484
03:17:28|0.16484
03:17:29|0.16489
03:17:31|0.16479
03:17:32|0.16485
03:17:33|0.16486
03:17:35|0.16484
03:17:36|0.16484
03:17:37|0.16484
03:17:38|0.16487
03:17:39|0.16498
03:17:40|0.16499
03:17:41|0.16496
03:17:42|0.16494
03:17:43|0.16494
03:17:45|0.16496
03:17:45|0.16495
03:17:46|0.1649
03:17:47|0.16486
03:17:49|0.16487
03:17:49|0.16485
03:17:51|0.16492
03:17:52|0.16488
03:17:53|0.16485
03:17:54|0.16493
03:17:54|0.16492
03:17:55|0.16492
03:17:56|0.1649
03:17:58|0.1649
03:17:59|0.16502
03:18:00|0.16499
03:18:02|0.165
03:18:02|0.16499
03:18:04|0.16511
03:18:05|0.16511
03:18:06|0.16511
03:18:06|0.16503
03:18:08|0.16503
03:18:08|0.16503
03:18:09|0.16501
03:18:11|0.16505
03:18:12|0.16505
03:18:12|0.16508
03:18:13|0.16503
03:18:14|0.16503
03:18:16|0.165
03:18:16|0.16505
03:18:18|0.16504
03:18:18|0.16504
03:18:20|0.16509
03:18:21|0.16503
03:18:22|0.16504
03:18:22|0.16504
03:18:23|0.16491
03:18:25|0.16493
03:18:25|0.16489
03:18:27|0.16487
03:18:27|0.16487
03:18:29|0.16482
03:18:30|0.16486
03:18:32|0.16483
03:18:34|0.16479
03:18:35|0.16473
03:18:36|0.16471
03:18:37|0.16471
03:18:38|0.16476
03:18:39|0.16476
03:18:40|0.16476
03:18:42|0.1648
03:18:43|0.16472
03:18:44|0.16472
03:18:45|0.16467
03:18:45|0.1647
03:18:47|0.16459
03:18:48|0.16453
03:18:49|0.16452
03:18:50|0.16455
03:18:51|0.16457
03:18:52|0.16458
03:18:54|0.16459
03:18:54|0.16457
03:18:55|0.16462
03:18:56|0.1647
03:18:57|0.16472
03:18:59|0.16463
03:19:00|0.16462
03:19:01|0.1647
03:19:01|0.1647
03:19:03|0.16472
03:19:04|0.16475
03:19:05|0.16475
03:19:06|0.16477
03:19:07|0.16477
03:19:08|0.16478
03:19:09|0.16477
03:19:10|0.16474
03:19:11|0.16473
03:19:12|0.16475
03:19:13|0.16475
03:19:14|0.16476
03:19:15|0.16478
03:19:16|0.16479
03:19:17|0.16482
03:19:18|0.16481
03:19:19|0.16482
03:19:20|0.16484
03:19:21|0.16483
03:19:23|0.1648
03:19:23|0.16489
03:19:24|0.16493
03:19:25|0.16496
03:19:26|0.16496
03:19:28|0.16496
03:19:29|0.16497
03:19:29|0.16487
03:19:30|0.16483
03:19:31|0.16476
03:19:32|0.16481
03:19:34|0.16478
03:19:36|0.16478
03:19:37|0.16477
03:19:38|0.16477
03:19:39|0.16474
03:19:41|0.16466
03:19:42|0.16466
03:19:43|0.16467
03:19:44|0.16472
03:19:45|0.16478
03:19:46|0.16474
03:19:47|0.16474
03:19:48|0.16474
03:19:49|0.16474
03:19:50|0.16474
03:19:51|0.16471
03:19:52|0.16471
03:19:53|0.16466
03:19:54|0.16462
03:19:55|0.16463
03:19:57|0.16466
03:19:57|0.16466
03:19:58|0.16469
03:20:00|0.1647
03:20:01|0.16469
03:20:02|0.16468
03:20:03|0.16467
03:20:04|0.16465
03:20:05|0.16462
03:20:06|0.16471
03:20:07|0.16471
03:20:08|0.16477
03:20:09|0.16477
03:20:10|0.16471
03:20:12|0.16472
03:20:13|0.16474
03:20:14|0.16474
03:20:14|0.16473
03:20:15|0.16474
03:20:16|0.1647
03:20:17|0.16475
03:20:19|0.16471
03:20:20|0.16475
03:20:21|0.16471
03:20:23|0.16467
03:20:23|0.16464
03:20:25|0.16468
03:20:26|0.16463
03:20:26|0.16471
03:20:27|0.16474
03:20:28|0.16475
03:20:29|0.16478
03:20:31|0.16478
03:20:33|0.16487
03:20:34|0.16485
03:20:35|0.16481
03:20:36|0.16476
03:20:37|0.16469
03:20:38|0.16471
03:20:39|0.16469
03:20:41|0.16473
03:20:43|0.16471
03:20:44|0.16484
03:20:45|0.16486
03:20:45|0.16485
03:20:47|0.16486
03:20:48|0.16486
03:20:49|0.16487
03:20:50|0.16487
03:20:51|0.16491
03:20:52|0.16494
03:20:54|0.16501
03:20:55|0.16495
03:20:55|0.16495
03:20:56|0.16495
03:20:57|0.16498
03:20:59|0.16501
03:20:59|0.16505
03:21:01|0.16502
03:21:02|0.16505
03:21:02|0.16498
03:21:04|0.16505
03:21:05|0.16507
03:21:06|0.16506
03:21:07|0.16512
03:21:08|0.16518
03:21:09|0.16516
03:21:10|0.16523
03:21:11|0.16527
03:21:12|0.16523
03:21:13|0.16517
03:21:14|0.16522
03:21:15|0.16519
03:21:16|0.16527
03:21:17|0.16522
03:21:19|0.16521
03:21:20|0.16527
03:21:21|0.16529
03:21:22|0.16532
03:21:23|0.16527
03:21:24|0.16535
03:21:25|0.16534
03:21:27|0.16531
03:21:27|0.16532
03:21:28|0.16534
03:21:29|0.16534
03:21:30|0.16537
03:21:31|0.16543
03:21:32|0.16537
03:21:34|0.16539
03:21:36|0.16539
03:21:37|0.16547
03:21:39|0.16546
03:21:40|0.16548
03:21:41|0.16549
03:21:42|0.16553
03:21:44|0.16555
03:21:45|0.16552
03:21:46|0.16557
03:21:47|0.16551
03:21:47|0.16555
03:21:49|0.1656
03:21:49|0.1656
03:21:51|0.1656
03:21:51|0.1656
03:21:52|0.16562
03:21:53|0.16565
03:21:55|0.16565
03:21:57|0.16565
03:21:57|0.16568
03:21:58|0.16576
03:22:00|0.16578
03:22:00|0.16579
03:22:01|0.16588
03:22:03|0.16589
03:22:04|0.1659
03:22:05|0.16583
03:22:06|0.16583
03:22:07|0.16585
03:22:09|0.16576
03:22:09|0.16579
03:22:10|0.16572
03:22:11|0.16565
03:22:12|0.16566
03:22:13|0.1657
03:22:14|0.16573
03:22:16|0.1658
03:22:16|0.16575
03:22:17|0.16587
03:22:19|0.16593
03:22:20|0.16587
03:22:20|0.16583
03:22:21|0.16575
03:22:22|0.1657
03:22:24|0.16565
03:22:25|0.16567
03:22:25|0.16573
03:22:26|0.16567
03:22:27|0.16568
03:22:29|0.16564
03:22:29|0.16556
03:22:30|0.16554
03:22:31|0.16554
03:22:32|0.16563
03:22:33|0.16566
03:22:36|0.16564
03:22:36|0.16562
03:22:37|0.16565
03:22:39|0.16572
03:22:40|0.16569
03:22:41|0.16569
03:22:42|0.16576
03:22:43|0.16576
03:22:45|0.1658
03:22:45|0.16572
03:22:47|0.16574
03:22:47|0.16578
03:22:49|0.16572
03:22:50|0.16572
03:22:51|0.16568
03:22:53|0.16565
03:22:53|0.16565
03:22:54|0.16564
03:22:55|0.16564
03:22:57|0.1656
03:22:58|0.1656
03:22:58|0.1656
03:23:00|0.1656
03:23:01|0.1655
03:23:02|0.16543
03:23:03|0.16551
03:23:04|0.16547
03:23:06|0.16543
03:23:06|0.16545
03:23:07|0.16545
03:23:08|0.16545
03:23:09|0.16545
03:23:10|0.16537
03:23:11|0.16539
03:23:12|0.16534
03:23:13|0.16529
03:23:14|0.1653
03:23:15|0.16534
03:23:16|0.16534
03:23:17|0.16534
03:23:18|0.16525
03:23:19|0.16522
03:23:21|0.16525
03:23:22|0.16526
03:23:22|0.16523
03:23:23|0.16527
03:23:24|0.16527
03:23:26|0.16527
03:23:27|0.16527
03:23:28|0.16526
03:23:29|0.16518
03:23:30|0.16513
03:23:32|0.16512
03:23:32|0.16503
03:23:33|0.16498
03:23:35|0.16501
03:23:37|0.165
03:23:38|0.1648
03:23:39|0.1648
03:23:40|0.16474
03:23:42|0.16477
03:23:42|0.16471
03:23:43|0.16464
03:23:44|0.16462
03:23:46|0.1647
03:23:46|0.16478
03:23:48|0.16478
03:23:49|0.16467
03:23:50|0.16467
03:23:50|0.16459
03:23:51|0.16459
03:23:52|0.16463
03:23:54|0.16464
03:23:54|0.16461
03:23:55|0.16461
03:23:57|0.16464
03:23:57|0.16467
03:23:59|0.16467
03:24:00|0.16472
03:24:01|0.16472
03:24:02|0.16475
03:24:05|0.16475
03:24:05|0.16478
03:24:07|0.1648
03:24:08|0.16485
03:24:08|0.1649
03:24:10|0.16497
03:24:11|0.16501
03:24:12|0.16508
03:24:12|0.165
03:24:13|0.16499
03:24:16|0.16495
03:24:17|0.16489
03:24:17|0.16487
03:24:18|0.16486
03:24:19|0.16488
03:24:20|0.16489
03:24:22|0.16501
03:24:23|0.165
03:24:24|0.165
03:24:24|0.16512
03:24:26|0.16513
03:24:26|0.16511
03:24:28|0.16511
03:24:29|0.1651
03:24:29|0.16512
03:24:30|0.1652
03:24:31|0.16527
03:24:33|0.16525
03:24:34|0.16525
03:24:35|0.1652
03:24:36|0.16523
03:24:38|0.16522
03:24:39|0.16522
03:24:39|0.16524
03:24:40|0.16522
03:24:42|0.16526
03:24:44|0.16527
03:24:45|0.16527
03:24:45|0.16527
03:24:47|0.16524
03:24:48|0.16525
03:24:49|0.1652
03:24:49|0.16527
03:24:51|0.16534
03:24:52|0.16541
03:24:53|0.16536
03:24:54|0.16527
03:24:55|0.16525
03:24:56|0.16522
03:24:57|0.16527
03:24:58|0.1653
03:24:59|0.16531
03:25:00|0.16533
03:25:02|0.16537
03:25:02|0.1653
03:25:03|0.16525
03:25:04|0.16527
03:25:05|0.16534
03:25:06|0.16533
03:25:08|0.16527
03:25:08|0.16528
03:25:10|0.16526
03:25:11|0.16528
03:25:12|0.16526
03:25:13|0.16522
03:25:15|0.16526
03:25:16|0.16523
03:25:16|0.16523
03:25:17|0.16523
03:25:18|0.16526
03:25:20|0.16521
03:25:20|0.16514
03:25:21|0.1651
03:25:22|0.16516
03:25:23|0.16516
03:25:24|0.16513
03:25:25|0.16507
03:25:26|0.16514
03:25:28|0.16511
03:25:28|0.16517
03:25:29|0.16517
03:25:30|0.16516
03:25:32|0.16516
03:25:32|0.16519
03:25:33|0.1652
03:25:34|0.16514
03:25:35|0.16514
03:25:37|0.16519
03:25:39|0.16511
03:25:39|0.16516
03:25:41|0.16516
03:25:41|0.16513
03:25:44|0.16502
03:25:44|0.16494
03:25:45|0.1648
03:25:47|0.16477
03:25:48|0.16475
03:25:48|0.16485
03:25:50|0.16483
03:25:51|0.16486
03:25:53|0.16485
03:25:53|0.16485
03:25:55|0.16478
03:25:56|0.16472
03:25:58|0.16473
03:25:58|0.16472
03:26:00|0.16467
03:26:01|0.16466
03:26:01|0.16458
03:26:03|0.16461
03:26:04|0.16461
03:26:05|0.16471
03:26:06|0.16474
03:26:07|0.16471
03:26:07|0.16479
03:26:08|0.16486
03:26:10|0.16486
03:26:11|0.16476
03:26:12|0.16492
03:26:13|0.16487
03:26:14|0.16484
03:26:15|0.16485
03:26:16|0.16491
03:26:17|0.16487
03:26:18|0.16499
03:26:19|0.16504
03:26:20|0.16495
03:26:21|0.16502
03:26:22|0.16502
03:26:23|0.16493
03:26:24|0.1649
03:26:25|0.1648
03:26:26|0.16485
03:26:27|0.16485
03:26:28|0.16482
03:26:29|0.16483
03:26:30|0.16483
03:26:31|0.1648
03:26:32|0.16482
03:26:33|0.16482
03:26:34|0.16481
03:26:35|0.16481
03:26:36|0.1648
03:26:37|0.16482
03:26:39|0.16485
03:26:40|0.16483
03:26:41|0.16487
03:26:43|0.16483
03:26:44|0.16483
03:26:45|0.16474
03:26:46|0.16472
03:26:46|0.16471
03:26:48|0.16468
03:26:49|0.16467
03:26:50|0.16469
03:26:51|0.16469
03:26:53|0.16465
03:26:53|0.16464
03:26:54|0.1647
03:26:56|0.1647
03:26:56|0.16474
03:26:57|0.16469
03:26:58|0.16469
03:27:00|0.16471
03:27:01|0.16467
03:27:03|0.16465
03:27:03|0.16463
03:27:05|0.16461
03:27:06|0.16464
03:27:06|0.16462
03:27:07|0.16463
03:27:09|0.1647
03:27:10|0.16474
03:27:11|0.1646
03:27:12|0.16463
03:27:12|0.16457
03:27:14|0.1645
03:27:16|0.16453
03:27:16|0.16448
03:27:18|0.16452
03:27:19|0.16458
03:27:20|0.16457
03:27:20|0.16457
03:27:22|0.16453
03:27:22|0.16455
03:27:23|0.16453
03:27:25|0.1645
03:27:26|0.1645
03:27:27|0.16452
03:27:28|0.16448
03:27:29|0.16448
03:27:30|0.16444
03:27:31|0.16442
03:27:32|0.16438
03:27:33|0.16435
03:27:35|0.16428
03:27:35|0.16424
03:27:36|0.16423
03:27:37|0.1642
03:27:38|0.1642
03:27:39|0.16424
03:27:41|0.16424
03:27:43|0.16424
03:27:44|0.16424
03:27:45|0.16428
03:27:46|0.16422
03:27:48|0.16417
03:27:50|0.16424
03:27:51|0.16419
03:27:51|0.16424
03:27:52|0.16424
03:27:55|0.16428
03:27:56|0.16428
03:27:57|0.16428
03:27:58|0.16431
03:27:59|0.16426
03:28:00|0.16426
03:28:01|0.16423
03:28:02|0.1642
03:28:04|0.16421
03:28:05|0.16424
03:28:05|0.16424
03:28:07|0.16424
03:28:07|0.1643
03:28:08|0.16426
03:28:11|0.1642
03:28:11|0.16423
03:28:13|0.1642
03:28:14|0.16433
03:28:15|0.16425
03:28:17|0.16424
03:28:18|0.16425
03:28:19|0.16423
03:28:20|0.16419
03:28:21|0.16416
03:28:22|0.1642
03:28:23|0.16421
03:28:24|0.16424
03:28:25|0.16424
03:28:27|0.16423
03:28:27|0.16423
03:28:29|0.1642
03:28:29|0.1642
03:28:30|0.16425
03:28:31|0.16425
03:28:32|0.16425
03:28:33|0.16425
03:28:34|0.16423
03:28:35|0.16422
03:28:36|0.16422
03:28:37|0.1642
03:28:38|0.16418
03:28:40|0.16414
03:28:42|0.16415
03:28:43|0.16407
03:28:44|0.16407
03:28:47|0.16406
03:28:47|0.16408
03:28:49|0.16406
03:28:50|0.16409
03:28:51|0.16404
03:28:52|0.16398
03:28:53|0.16404
03:28:54|0.16401
03:28:55|0.16407
03:28:56|0.16402
03:28:57|0.16399
03:28:58|0.16398
03:28:59|0.16399
03:29:00|0.16399
03:29:02|0.16404
03:29:03|0.16409
03:29:04|0.16413
03:29:04|0.16411
03:29:05|0.1641
03:29:06|0.16406
03:29:07|0.16407
03:29:08|0.16407
03:29:09|0.16405
03:29:11|0.16403
03:29:12|0.16403
03:29:12|0.16403
03:29:14|0.16406
03:29:15|0.1641
03:29:16|0.1641
03:29:16|0.16407
03:29:18|0.16404
03:29:19|0.16407
03:29:19|0.16408
03:29:21|0.16408
03:29:22|0.16399
03:29:23|0.16401
03:29:24|0.16403
03:29:25|0.164
03:29:26|0.16396
03:29:26|0.16396
03:29:28|0.16394
03:29:29|0.16394
03:29:30|0.16398
03:29:31|0.16398
03:29:32|0.16398
03:29:33|0.16399
03:29:34|0.16397
03:29:35|0.16393
03:29:36|0.16394
03:29:37|0.16393
03:29:38|0.1638
03:29:39|0.16374
03:29:40|0.16375
03:29:41|0.16379
03:29:43|0.16379
03:29:44|0.16379
03:29:45|0.16379
03:29:46|0.16372
03:29:47|0.16376
03:29:48|0.16383
03:29:49|0.1637
03:29:51|0.16366
03:29:52|0.16362
03:29:52|0.16366
03:29:53|0.16365
03:29:55|0.16365
03:29:57|0.1637
03:29:57|0.16369
03:29:58|0.16368
03:29:59|0.16365
03:30:01|0.16361
03:30:01|0.16352
03:30:03|0.16357
03:30:03|0.1636
03:30:04|0.16364
03:30:06|0.16367
03:30:07|0.16368
03:30:08|0.1636
03:30:08|0.16357
03:30:10|0.1636
03:30:11|0.16362
03:30:12|0.16361
03:30:13|0.16356
03:30:14|0.16355
03:30:15|0.16353
03:30:16|0.16345
03:30:17|0.16348
03:30:18|0.16345
03:30:19|0.16342
03:30:20|0.16344
03:30:21|0.16338
03:30:22|0.16344
03:30:23|0.1634
03:30:24|0.16346
03:30:25|0.16346
03:30:26|0.16356
03:30:27|0.16353
03:30:28|0.16344
03:30:29|0.1635
03:30:31|0.16346
03:30:31|0.16342
03:30:32|0.16342
03:30:33|0.16342
03:30:35|0.16346
03:30:35|0.16353
03:30:36|0.16349
03:30:38|0.16353
03:30:39|0.1636
03:30:39|0.16349
03:30:41|0.16353
03:30:42|0.16367
03:30:43|0.16369
03:30:44|0.1638
03:30:45|0.16374
03:30:47|0.16371
03:30:49|0.16369
03:30:51|0.1636
03:30:52|0.16355
03:30:53|0.16354
03:30:54|0.16354
03:30:55|0.16354
03:30:56|0.16354
03:30:57|0.1635
03:30:58|0.16351
03:30:59|0.16353
03:31:00|0.1635
03:31:01|0.1635
03:31:02|0.16346
03:31:04|0.16351
03:31:04|0.16348
03:31:06|0.1635
03:31:07|0.16352
03:31:07|0.16346
03:31:09|0.16342
03:31:10|0.16348
03:31:11|0.16339
03:31:11|0.16343
03:31:12|0.16344
03:31:13|0.16343
03:31:15|0.16338
03:31:16|0.16336
03:31:16|0.16341
03:31:17|0.16338
03:31:19|0.16338
03:31:20|0.1634
03:31:21|0.16336
03:31:22|0.16336
03:31:22|0.16335
03:31:23|0.16336
03:31:25|0.16334
03:31:26|0.16338
03:31:29|0.16344
03:31:29|0.16346
03:31:30|0.16346
03:31:32|0.1635
03:31:32|0.16354
03:31:33|0.16353
03:31:34|0.16355
03:31:35|0.16354
03:31:36|0.16358
03:31:38|0.16358
03:31:38|0.16362
03:31:39|0.16362
03:31:40|0.16369
03:31:41|0.16369
03:31:44|0.1637
03:31:44|0.16366
03:31:46|0.16379
03:31:48|0.16381
03:31:50|0.16382
03:31:50|0.16387
03:31:52|0.16385
03:31:52|0.16385
03:31:54|0.16392
03:31:54|0.16392
03:31:55|0.16388
03:31:57|0.16393
03:31:58|0.16392
03:31:59|0.16396
03:31:59|0.164
03:32:01|0.16402
03:32:03|0.16409
03:32:03|0.16405
03:32:04|0.16405
03:32:06|0.16393
03:32:07|0.16386
03:32:07|0.16391
03:32:08|0.16389
03:32:09|0.16381
03:32:11|0.16381
03:32:11|0.1638
03:32:12|0.1638
03:32:13|0.16392
03:32:15|0.16386
03:32:16|0.16383
03:32:16|0.1638
03:32:18|0.16383
03:32:18|0.16384
03:32:20|0.16384
03:32:21|0.16384
03:32:21|0.1638
03:32:23|0.1638
03:32:23|0.1638
03:32:25|0.1638
03:32:25|0.16384
03:32:26|0.16381
03:32:27|0.16388
03:32:29|0.16386
03:32:30|0.16379
03:32:31|0.16384
03:32:31|0.16392
03:32:32|0.16392
03:32:35|0.16388
03:32:35|0.16391
03:32:36|0.16392
03:32:37|0.16392
03:32:38|0.16397
03:32:39|0.16392
03:32:40|0.16389
03:32:42|0.16393
03:32:42|0.16392
03:32:43|0.16392
03:32:46|0.16392
03:32:47|0.16396
03:32:48|0.16397
03:32:49|0.16406
03:32:51|0.16407
03:32:52|0.16407
03:32:53|0.16413
03:32:54|0.16409
03:32:55|0.1641
03:32:56|0.1641
03:32:57|0.1641
03:32:58|0.16413
03:33:00|0.16409
03:33:00|0.16406
03:33:02|0.16411
03:33:03|0.16412
03:33:04|0.16414
03:33:05|0.16414
03:33:06|0.16412
03:33:06|0.16408
03:33:08|0.16411
03:33:08|0.16411
03:33:10|0.16412
03:33:11|0.1641
03:33:12|0.16402
03:33:13|0.164
03:33:14|0.164
03:33:16|0.16393
03:33:17|0.1639
03:33:18|0.16393
03:33:19|0.16398
03:33:20|0.16402
03:33:21|0.16397
03:33:21|0.16395
03:33:22|0.16388
03:33:23|0.16389
03:33:25|0.16393
03:33:26|0.16396
03:33:27|0.16398
03:33:28|0.16394
03:33:29|0.16394
03:33:30|0.16392
03:33:31|0.16392
03:33:32|0.16392
03:33:32|0.16397
03:33:33|0.16397
03:33:35|0.16398
03:33:36|0.16402
03:33:37|0.16402
03:33:38|0.16401
03:33:39|0.16403
03:33:40|0.164
03:33:41|0.164
03:33:42|0.16403
03:33:44|0.16403
03:33:45|0.16399
03:33:46|0.16399
03:33:47|0.16397
03:33:48|0.16396
03:33:50|0.16396
03:33:51|0.164
03:33:51|0.16398
03:33:54|0.16395
03:33:54|0.16395
03:33:56|0.16393
03:33:57|0.1639
03:33:58|0.16391
03:33:58|0.16391
03:33:59|0.16386
03:34:00|0.16389
03:34:02|0.16389
03:34:04|0.16388
03:34:04|0.16393
03:34:06|0.16393
03:34:07|0.16393
03:34:08|0.16393
03:34:09|0.16402
03:34:11|0.16407
03:34:12|0.16404
03:34:13|0.164
03:34:13|0.16397
03:34:14|0.164
03:34:15|0.164
03:34:16|0.164
03:34:17|0.16404
03:34:18|0.16399
03:34:19|0.16399
03:34:21|0.16399
03:34:22|0.16399
03:34:23|0.16399
03:34:24|0.16399
03:34:25|0.16398
03:34:26|0.164
03:34:27|0.164
03:34:28|0.16405
03:34:29|0.16402
03:34:30|0.16402
03:34:31|0.16406
03:34:32|0.16406
03:34:33|0.16403
03:34:34|0.16403
03:34:36|0.16403
03:34:37|0.16407
03:34:38|0.16413
03:34:39|0.16415
03:34:39|0.16419
03:34:41|0.16419
03:34:43|0.16424
03:34:43|0.16428
03:34:44|0.16431
03:34:46|0.16424
03:34:47|0.16427
03:34:48|0.16427
03:34:49|0.16428
03:34:51|0.16435
03:34:52|0.1644
03:34:53|0.16436
03:34:54|0.16436
03:34:55|0.16432
03:34:57|0.16432
03:34:58|0.16438
03:34:59|0.16436
03:34:59|0.1644
03:35:01|0.16445
03:35:02|0.16448
03:35:03|0.16453
03:35:04|0.16454
03:35:05|0.16439
03:35:06|0.16434
03:35:07|0.16434
03:35:09|0.16436
03:35:10|0.16435
03:35:11|0.16434
03:35:12|0.16439
03:35:12|0.16441
03:35:15|0.16438
03:35:16|0.1643
03:35:16|0.16434
03:35:17|0.16434
03:35:18|0.16436
03:35:20|0.16439
03:35:21|0.16435
03:35:21|0.16429
03:35:23|0.16425
03:35:24|0.16426
03:35:25|0.16418
03:35:26|0.16425
03:35:27|0.16424
03:35:28|0.16428
03:35:29|0.1643
03:35:30|0.1643
03:35:31|0.16425
03:35:32|0.16425
03:35:33|0.16426
03:35:34|0.16427
03:35:35|0.16427
03:35:37|0.16429
03:35:37|0.16424
03:35:39|0.16422
03:35:40|0.1642
03:35:41|0.16418
03:35:41|0.16409
03:35:43|0.16413
03:35:44|0.16411
03:35:45|0.16412
03:35:46|0.16415
03:35:47|0.16409
03:35:49|0.16408
03:35:50|0.16408
03:35:51|0.16411
03:35:52|0.1641
03:35:53|0.1641
03:35:54|0.16412
03:35:56|0.1641
03:35:57|0.1641
03:35:58|0.1641
03:35:59|0.16404
03:36:01|0.164
03:36:01|0.16392
03:36:02|0.16396
03:36:03|0.16398
03:36:05|0.16408
03:36:07|0.16415
03:36:07|0.16414
03:36:08|0.16408
03:36:09|0.16407
03:36:10|0.1642
03:36:12|0.16422
03:36:12|0.16426
03:36:13|0.1643
03:36:15|0.16432
03:36:16|0.16434
03:36:17|0.16425
03:36:18|0.16422
03:36:19|0.16417
03:36:20|0.16416
03:36:21|0.16416
03:36:21|0.16412
03:36:23|0.16412
03:36:24|0.16412
03:36:25|0.16403
03:36:26|0.16391
03:36:27|0.1639
03:36:29|0.1637
03:36:29|0.16376
03:36:31|0.1638
03:36:31|0.16382
03:36:33|0.16388
03:36:33|0.1639
03:36:35|0.1639
03:36:36|0.16386
03:36:37|0.16392
03:36:38|0.16389
03:36:39|0.16389
03:36:40|0.16387
03:36:41|0.16387
03:36:42|0.16387
03:36:43|0.16387
03:36:44|0.16392
03:36:45|0.16386
03:36:46|0.16387
03:36:47|0.16393
03:36:49|0.16393
03:36:50|0.16389
03:36:52|0.16389
03:36:52|0.16382
03:36:53|0.16386
03:36:54|0.16386
03:36:56|0.16386
03:36:57|0.16385
03:36:58|0.16388
03:37:00|0.16387
03:37:00|0.16387
03:37:02|0.1639
03:37:02|0.1639
03:37:04|0.16389
03:37:04|0.16387
03:37:06|0.1639
03:37:07|0.16386
03:37:09|0.16386
03:37:09|0.16392
03:37:11|0.16392
03:37:11|0.16392
03:37:13|0.16392
03:37:14|0.16392
03:37:15|0.16392
03:37:16|0.16398
03:37:17|0.16399
03:37:19|0.16395
03:37:20|0.16402
03:37:21|0.16402
03:37:21|0.16406
03:37:23|0.16404
03:37:23|0.16416
03:37:24|0.16419
03:37:25|0.16415
03:37:27|0.1641
03:37:28|0.1641
03:37:29|0.16408
03:37:30|0.16408
03:37:31|0.16408
03:37:32|0.16408
03:37:33|0.16409
03:37:35|0.1641
03:37:35|0.16405
03:37:36|0.16409
03:37:38|0.16417
03:37:38|0.16414
03:37:39|0.16417
03:37:41|0.16413
03:37:41|0.16416
03:37:43|0.16416
03:37:43|0.16417
03:37:45|0.16417
03:37:46|0.16417
03:37:47|0.16417
03:37:47|0.16417
03:37:49|0.16414
03:37:50|0.16414
03:37:51|0.16414
03:37:53|0.16417
03:37:54|0.1642
03:37:55|0.1642
03:37:57|0.16421
03:37:59|0.16418
03:38:00|0.16417
03:38:01|0.16417
03:38:02|0.16425
03:38:03|0.16419
03:38:03|0.1641
03:38:06|0.16403
03:38:06|0.16402
03:38:07|0.16402
03:38:09|0.16405
03:38:10|0.16404
03:38:11|0.16402
03:38:11|0.16406
03:38:12|0.16406
03:38:13|0.16407
03:38:14|0.16401
03:38:16|0.16405
03:38:17|0.16407
03:38:18|0.16405
03:38:19|0.16407
03:38:20|0.16412
03:38:21|0.16409
03:38:23|0.1641
03:38:24|0.16407
03:38:25|0.16407
03:38:25|0.16401
03:38:26|0.164
03:38:27|0.164
03:38:28|0.16406
03:38:29|0.1641
03:38:31|0.16407
03:38:31|0.16413
03:38:33|0.1641
03:38:34|0.16416
03:38:35|0.16417
03:38:36|0.16417
03:38:37|0.16424
03:38:38|0.16421
03:38:39|0.16425
03:38:40|0.16421
03:38:41|0.16421
03:38:42|0.16425
03:38:43|0.16427
03:38:44|0.16422
03:38:45|0.16424
03:38:47|0.16425
03:38:47|0.16428
03:38:48|0.16428
03:38:49|0.16428
03:38:50|0.16428
03:38:51|0.16428
03:38:52|0.16427
03:38:53|0.16427
03:38:55|0.16425
03:38:56|0.16419
03:38:58|0.16415
03:38:59|0.16409
03:38:59|0.16409
03:39:01|0.16406
03:39:01|0.16406
03:39:03|0.16406
03:39:05|0.16408
03:39:06|0.16403
03:39:07|0.16401
03:39:08|0.16398
03:39:09|0.16398
03:39:10|0.16398
03:39:12|0.164
03:39:13|0.164
03:39:14|0.16401
03:39:15|0.16401
03:39:17|0.16397
03:39:18|0.16401
03:39:18|0.16394
03:39:19|0.16396
03:39:20|0.16393
03:39:22|0.16394
03:39:23|0.16391
03:39:24|0.16398
03:39:25|0.16391
03:39:26|0.16391
03:39:27|0.16391
03:39:28|0.164
03:39:29|0.16405
03:39:30|0.16407
03:39:31|0.16399
03:39:32|0.16396
03:39:33|0.164
03:39:34|0.16396
03:39:36|0.164
03:39:36|0.164
03:39:37|0.164
03:39:39|0.16404
03:39:40|0.16404
03:39:41|0.16404
03:39:42|0.16404
03:39:43|0.16404
03:39:44|0.16404
03:39:46|0.16405
03:39:46|0.16409
03:39:47|0.1641
03:39:48|0.16421
03:39:49|0.16421
03:39:51|0.16414
03:39:52|0.16418
03:39:54|0.16413
03:39:55|0.16413
03:39:56|0.16413
03:39:57|0.16413
03:39:58|0.16413
03:39:59|0.16414
03:40:00|0.16414
03:40:02|0.16418
03:40:02|0.16408
03:40:03|0.16406
03:40:05|0.164
03:40:05|0.16406
03:40:06|0.16405
03:40:08|0.16405
03:40:09|0.16405
03:40:09|0.16409
03:40:10|0.1641
03:40:12|0.1641
03:40:13|0.16411
03:40:14|0.16414
03:40:15|0.16419
03:40:16|0.16421
03:40:17|0.16424
03:40:18|0.16424
03:40:19|0.16426
03:40:20|0.16426
03:40:21|0.16419
03:40:22|0.16413
03:40:23|0.16402
03:40:25|0.16402
03:40:25|0.16407
03:40:26|0.16405
03:40:28|0.16407
03:40:28|0.16406
03:40:29|0.16402
03:40:30|0.16403
03:40:31|0.16406
03:40:32|0.16403
03:40:34|0.16403
03:40:35|0.16406
03:40:35|0.16409
03:40:36|0.16404
03:40:37|0.16404
03:40:39|0.16404
03:40:39|0.16402
03:40:40|0.16402
03:40:41|0.16395
03:40:42|0.16399
03:40:44|0.16397
03:40:44|0.16397
03:40:45|0.16399
03:40:46|0.16403
03:40:47|0.164
03:40:48|0.164
03:40:49|0.164
03:40:50|0.164
03:40:51|0.16398
03:40:53|0.16406
03:40:55|0.16404
03:40:55|0.16404
03:40:56|0.16409
03:40:58|0.16402
03:40:59|0.16403
03:41:01|0.16403
03:41:01|0.16405
03:41:02|0.16402
03:41:04|0.16406
03:41:04|0.16406
03:41:05|0.1641
03:41:07|0.16405
03:41:09|0.1641
03:41:10|0.16405
03:41:11|0.1641
03:41:12|0.1641
03:41:13|0.16407
03:41:15|0.16407
03:41:15|0.16407
03:41:16|0.16411
03:41:17|0.16411
03:41:19|0.16411
03:41:20|0.1641
03:41:20|0.1641
03:41:21|0.16409
03:41:23|0.1641
03:41:23|0.1641
03:41:24|0.16409
03:41:26|0.16412
03:41:27|0.16411
03:41:28|0.16408
03:41:29|0.16412
03:41:30|0.16412
03:41:32|0.16416
03:41:32|0.16416
03:41:34|0.16419
03:41:34|0.16419
03:41:35|0.16419
03:41:36|0.16419
03:41:37|0.1642
03:41:39|0.16415
03:41:39|0.1641
03:41:40|0.1641
03:41:41|0.16407
03:41:43|0.16407
03:41:44|0.16407
03:41:45|0.16411
03:41:46|0.16411
03:41:47|0.16411
03:41:48|0.16411
03:41:49|0.16411
03:41:50|0.16412
03:41:52|0.16412
03:41:52|0.16412
03:41:53|0.16412
03:41:55|0.16413
03:41:56|0.16414
03:41:58|0.16414
03:41:59|0.16417
03:42:00|0.16416
03:42:01|0.16416
03:42:01|0.16416
03:42:03|0.16413
03:42:03|0.16413
03:42:05|0.16411
03:42:05|0.16411
03:42:07|0.1641
03:42:08|0.16407
03:42:09|0.16408
03:42:10|0.16408
03:42:11|0.16406
03:42:12|0.16402
03:42:13|0.16402
03:42:14|0.16405
03:42:15|0.164
03:42:16|0.16399
03:42:18|0.16396
03:42:19|0.16395
03:42:20|0.16392
03:42:21|0.16392
03:42:22|0.16395
03:42:24|0.16392
03:42:25|0.16395
03:42:26|0.16398
03:42:27|0.16394
03:42:29|0.1639
03:42:29|0.1639
03:42:30|0.16386
03:42:32|0.16384
03:42:32|0.16384
03:42:34|0.16384
03:42:35|0.1639
03:42:36|0.1639
03:42:37|0.16388
03:42:37|0.16385
03:42:39|0.16385
03:42:41|0.16385
03:42:42|0.16385
03:42:43|0.16385
03:42:43|0.16385
03:42:44|0.16385
03:42:46|0.16385
03:42:46|0.1639
03:42:47|0.16387
03:42:49|0.16386
03:42:50|0.16382
03:42:51|0.16379
03:42:51|0.16381
03:42:53|0.16381
03:42:55|0.16383
03:42:55|0.16383
03:42:56|0.16383
03:42:58|0.16372
03:42:59|0.1637
03:43:00|0.16367
03:43:01|0.16367
03:43:03|0.16371
03:43:04|0.16368
03:43:05|0.16368
03:43:06|0.16361
03:43:07|0.1636
03:43:08|0.16363
03:43:10|0.16363
03:43:11|0.16355
03:43:12|0.1636
03:43:12|0.16354
03:43:13|0.16354
03:43:15|0.16354
03:43:16|0.16354
03:43:16|0.16356
03:43:17|0.1636
03:43:19|0.1636
03:43:20|0.1636
03:43:21|0.16365
03:43:22|0.16365
03:43:23|0.1637
03:43:25|0.1637
03:43:25|0.1637
03:43:26|0.16368
03:43:27|0.16366
03:43:29|0.16367
03:43:30|0.16367
03:43:30|0.16359
03:43:32|0.16364
03:43:32|0.16366
03:43:34|0.16366
03:43:35|0.16372
03:43:36|0.16376
03:43:37|0.16372
03:43:39|0.16378
03:43:39|0.16378
03:43:40|0.16378
03:43:41|0.16378
03:43:42|0.16372
03:43:43|0.1637
03:43:45|0.16373
03:43:45|0.16373
03:43:47|0.16376
03:43:47|0.16376
03:43:48|0.16376
03:43:49|0.16373
03:43:51|0.16373
03:43:52|0.16373
03:43:53|0.16373
03:43:54|0.16373
03:43:56|0.16366
03:43:56|0.16368
03:43:58|0.16368
03:43:59|0.16368
03:44:00|0.16368
03:44:02|0.16366
03:44:02|0.16372
03:44:04|0.16377
03:44:05|0.16376
03:44:06|0.16372
03:44:07|0.16366
03:44:09|0.1637
03:44:09|0.16363
03:44:11|0.16364
03:44:12|0.16367
03:44:12|0.16368
03:44:13|0.16368
03:44:15|0.16365
03:44:15|0.16365
03:44:17|0.16365
03:44:18|0.16363
03:44:19|0.16363
03:44:20|0.1636
03:44:21|0.16358
03:44:22|0.16351
03:44:23|0.16349
03:44:24|0.16353
03:44:26|0.16356
03:44:26|0.16355
03:44:27|0.1636
03:44:28|0.1636
03:44:29|0.1636
03:44:30|0.1635
03:44:32|0.16348
03:44:33|0.16347
03:44:35|0.16348
03:44:36|0.1635
03:44:36|0.16351
03:44:37|0.16351
03:44:38|0.16347
03:44:40|0.16342
03:44:40|0.16342
03:44:41|0.1634
03:44:43|0.16334
03:44:44|0.16342
03:44:45|0.16343
03:44:46|0.16338
03:44:47|0.16344
03:44:48|0.16344
03:44:49|0.16344
03:44:49|0.16344
03:44:51|0.16344
03:44:51|0.16344
03:44:53|0.16343
03:44:55|0.16344
03:44:56|0.1635
03:44:58|0.16352
03:45:00|0.16352
03:45:00|0.16355
03:45:01|0.1635
03:45:02|0.1635
03:45:03|0.16354
03:45:04|0.16351
03:45:05|0.16348
03:45:06|0.16338
03:45:07|0.16348
03:45:09|0.16347
03:45:10|0.16353
03:45:11|0.16346
03:45:12|0.16344
03:45:13|0.16347
03:45:14|0.16343
03:45:15|0.16347
03:45:16|0.16353
03:45:17|0.16351
03:45:18|0.16354
03:45:19|0.16354
03:45:21|0.16348
03:45:22|0.16353
03:45:23|0.16353
03:45:24|0.16354
03:45:25|0.16354
03:45:26|0.16357
03:45:27|0.16361
03:45:28|0.16359
03:45:29|0.1637
03:45:30|0.16373
03:45:31|0.16374
03:45:32|0.16377
03:45:33|0.16378
03:45:34|0.16381
03:45:35|0.16381
03:45:36|0.16386
03:45:38|0.16388
03:45:38|0.16384
03:45:39|0.16379
03:45:40|0.16384
03:45:41|0.1638
03:45:43|0.16383
03:45:44|0.16379
03:45:45|0.16377
03:45:46|0.16384
03:45:46|0.16384
03:45:47|0.16387
03:45:49|0.16388
03:45:50|0.1639
03:45:51|0.16389
03:45:52|0.16389
03:45:53|0.16389
03:45:54|0.1639
03:45:55|0.16392
03:45:56|0.16391
03:45:58|0.16391
03:45:59|0.16389
03:46:00|0.1639
03:46:01|0.16385
03:46:03|0.16381
03:46:04|0.16381
03:46:04|0.16381
03:46:06|0.16378
03:46:07|0.16373
03:46:08|0.16372
03:46:10|0.16376
03:46:10|0.16377
03:46:12|0.16378
03:46:12|0.16383
03:46:14|0.16388
03:46:15|0.16381
03:46:15|0.16381
03:46:17|0.16381
03:46:19|0.16388
03:46:19|0.16391
03:46:20|0.16397
03:46:22|0.16398
03:46:23|0.1639
03:46:24|0.16385
03:46:25|0.16381
03:46:27|0.1638
03:46:28|0.1638
03:46:29|0.16386
03:46:29|0.16382
03:46:30|0.1638
03:46:32|0.1638
03:46:33|0.16379
03:46:34|0.16383
03:46:34|0.16378
03:46:36|0.16381
03:46:37|0.16381
03:46:37|0.16385
03:46:39|0.16384
03:46:39|0.16382
03:46:40|0.16382
03:46:42|0.16382
03:46:43|0.16382
03:46:44|0.16382
03:46:45|0.16381
03:46:46|0.16385
03:46:47|0.16387
03:46:49|0.16387
03:46:49|0.16386
03:46:51|0.16382
03:46:51|0.1638
03:46:53|0.16378
03:46:53|0.16374
03:46:55|0.16375
03:46:56|0.16362
03:46:57|0.16361
03:46:59|0.16352
03:47:00|0.16352
03:47:01|0.16345
03:47:03|0.16347
03:47:04|0.16351
03:47:05|0.16354
03:47:06|0.16351
03:47:07|0.16359
03:47:09|0.16362
03:47:09|0.16351
03:47:11|0.16355
03:47:12|0.16353
03:47:13|0.16355
03:47:13|0.16354
03:47:14|0.16358
03:47:15|0.16356
03:47:16|0.16357
03:47:18|0.16356
03:47:19|0.16355
03:47:20|0.16354
03:47:21|0.16348
03:47:22|0.16342
03:47:24|0.16343
03:47:24|0.16338
03:47:25|0.16342
03:47:27|0.1634
03:47:28|0.16335
03:47:29|0.16333
03:47:29|0.16333
03:47:31|0.16333
03:47:31|0.16333
03:47:33|0.16331
03:47:33|0.16328
03:47:35|0.16327
03:47:36|0.16325
03:47:37|0.16319
03:47:38|0.16327
03:47:38|0.16325
03:47:39|0.16328
03:47:41|0.16323
03:47:42|0.16322
03:47:43|0.16322
03:47:44|0.16324
03:47:45|0.16319
03:47:47|0.16322
03:47:47|0.16315
03:47:48|0.16315
03:47:49|0.16315
03:47:50|0.16317
03:47:52|0.16324
03:47:53|0.16321
03:47:54|0.1632
03:47:55|0.1632
03:47:56|0.1632
03:47:57|0.1632
03:47:59|0.16323
03:48:00|0.1632
03:48:01|0.16319
03:48:02|0.16317
03:48:03|0.16317
03:48:04|0.1632
03:48:05|0.16319
03:48:06|0.16319
03:48:08|0.16316
03:48:08|0.16315
03:48:10|0.16315
03:48:11|0.16312
03:48:12|0.16309
03:48:13|0.16306
03:48:14|0.16305
03:48:15|0.16302
03:48:16|0.16302
03:48:17|0.16302
03:48:18|0.16304
03:48:20|0.16304
03:48:20|0.16303
03:48:21|0.16303
03:48:23|0.16294
03:48:24|0.16296
03:48:25|0.16299
03:48:26|0.16294
03:48:27|0.16296
03:48:28|0.16298
03:48:29|0.16298
03:48:30|0.16307
03:48:31|0.16303
03:48:32|0.16303
03:48:33|0.16306
03:48:34|0.16305
03:48:35|0.16308
03:48:36|0.16307
03:48:38|0.16314
03:48:39|0.16313
03:48:40|0.16313
03:48:41|0.16323
03:48:42|0.1632
03:48:43|0.16319
03:48:44|0.1632
03:48:45|0.16316
03:48:46|0.16316
03:48:47|0.16317
03:48:48|0.16322
03:48:49|0.16318
03:48:50|0.16319
03:48:51|0.16323
03:48:52|0.16323
03:48:53|0.16323
03:48:54|0.16319
03:48:55|0.16317
03:48:57|0.16312
03:48:57|0.1631
03:48:58|0.1631
03:49:00|0.1631
03:49:01|0.16306
03:49:02|0.16313
03:49:03|0.16322
03:49:04|0.16322
03:49:06|0.16324
03:49:07|0.16323
03:49:08|0.1632
03:49:08|0.16318
03:49:10|0.16321
03:49:10|0.16321
03:49:11|0.16322
03:49:12|0.16324
03:49:14|0.16325
03:49:14|0.16328
03:49:16|0.16331
03:49:17|0.16331
03:49:18|0.16322
03:49:19|0.16319
03:49:20|0.16319
03:49:21|0.16311
03:49:22|0.16304
03:49:23|0.16308
03:49:25|0.16304
03:49:25|0.16304
03:49:26|0.16306
03:49:27|0.16304
03:49:29|0.163
03:49:30|0.16301
03:49:31|0.163
03:49:32|0.163
03:49:33|0.16299
03:49:33|0.16303
03:49:35|0.16307
03:49:35|0.16298
03:49:37|0.16298
03:49:38|0.16304
03:49:39|0.16298
03:49:40|0.16298
03:49:41|0.16303
03:49:42|0.16298
03:49:43|0.16297
03:49:44|0.16297
03:49:46|0.16299
03:49:46|0.16291
03:49:48|0.16291
03:49:49|0.16297
03:49:50|0.16301
03:49:51|0.163
03:49:52|0.163
03:49:53|0.16292
03:49:55|0.1629
03:49:55|0.1629
03:49:56|0.16296
03:49:57|0.16296
03:49:59|0.16296
03:50:00|0.16296
03:50:02|0.16297
03:50:02|0.16297
03:50:03|0.1629
03:50:04|0.16289
03:50:06|0.16283
03:50:06|0.16286
03:50:07|0.16286
03:50:09|0.16285
03:50:10|0.1629
03:50:11|0.16282
03:50:12|0.16282
03:50:13|0.16285
03:50:15|0.16285
03:50:16|0.16279
03:50:17|0.16283
03:50:18|0.16288
03:50:19|0.16286
03:50:20|0.16282
03:50:21|0.16288
03:50:22|0.16288
03:50:23|0.16294
03:50:24|0.16286
03:50:26|0.16284
03:50:26|0.16286
03:50:27|0.1629
03:50:28|0.16289
03:50:29|0.16294
03:50:30|0.16287
03:50:31|0.1629
03:50:33|0.1629
03:50:33|0.16296
03:50:34|0.16299
03:50:36|0.16298
03:50:37|0.16292
03:50:37|0.16295
03:50:38|0.16297
03:50:39|0.16297
03:50:41|0.16299
03:50:42|0.163
03:50:42|0.16304
03:50:43|0.16305
03:50:45|0.16291
03:50:46|0.16296
03:50:47|0.16286
03:50:48|0.16286
03:50:48|0.16295
03:50:50|0.16303
03:50:51|0.16309
03:50:52|0.16309
03:50:53|0.16311
03:50:54|0.1631
03:50:55|0.16306
03:50:56|0.16306
03:50:57|0.16308
03:50:58|0.16304
03:50:59|0.16304
03:51:00|0.16307
03:51:01|0.16313
03:51:04|0.16308
03:51:05|0.16294
03:51:06|0.163
03:51:07|0.16294
03:51:09|0.16301
03:51:09|0.16301
03:51:10|0.16295
03:51:12|0.16294
03:51:13|0.16296
03:51:14|0.16296
03:51:15|0.16296
03:51:16|0.16299
03:51:18|0.16298
03:51:19|0.1631
03:51:20|0.16316
03:51:20|0.16319
03:51:21|0.16313
03:51:23|0.16312
03:51:23|0.16312
03:51:25|0.16312
03:51:26|0.16316
03:51:27|0.16317
03:51:28|0.16323
03:51:29|0.16323
03:51:31|0.16325
03:51:31|0.16328
03:51:32|0.16327
03:51:34|0.16325
03:51:34|0.16334
03:51:35|0.16336
03:51:36|0.16339
03:51:37|0.16333
03:51:38|0.16335
03:51:40|0.16335
03:51:40|0.16335
03:51:41|0.16331
03:51:42|0.16331
03:51:44|0.16336
03:51:45|0.16336
03:51:45|0.16336
03:51:47|0.16342
03:51:48|0.16339
03:51:49|0.16335
03:51:50|0.16338
03:51:51|0.16338
03:51:52|0.16338
03:51:53|0.16338
03:51:54|0.16345
03:51:55|0.16345
03:51:56|0.16348
03:51:57|0.1635
03:51:58|0.1635
03:51:59|0.16345
03:52:00|0.16346
03:52:01|0.1634
03:52:02|0.16333
03:52:04|0.16335
03:52:05|0.16329
03:52:07|0.16327
03:52:09|0.16322
03:52:09|0.16321
03:52:11|0.16328
03:52:11|0.16329
03:52:13|0.16328
03:52:14|0.16331
03:52:15|0.16325
03:52:16|0.16327
03:52:18|0.1632
03:52:18|0.16323
03:52:19|0.16323
03:52:20|0.16329
03:52:21|0.16332
03:52:22|0.1633
03:52:24|0.1633
03:52:24|0.16331
03:52:25|0.16328
03:52:27|0.16328
03:52:27|0.16323
03:52:29|0.16323
03:52:29|0.16323
03:52:30|0.16324
03:52:32|0.16324
03:52:33|0.16324
03:52:34|0.16331
03:52:34|0.16331
03:52:36|0.16331
03:52:37|0.16331
03:52:38|0.16328
03:52:39|0.16323
03:52:41|0.16323
03:52:43|0.16323
03:52:43|0.16326
03:52:45|0.16326
03:52:45|0.16326
03:52:47|0.16326
03:52:48|0.16322
03:52:49|0.16325
03:52:50|0.16325
03:52:51|0.16329
03:52:52|0.16326
03:52:54|0.16326
03:52:54|0.16322
03:52:56|0.16325
03:52:57|0.16325
03:52:58|0.16325
03:52:59|0.16325
03:53:00|0.16323
03:53:01|0.16322
03:53:02|0.16319
03:53:03|0.1632
03:53:05|0.16323
03:53:06|0.16323
03:53:08|0.16323
03:53:09|0.16329
03:53:10|0.16326
03:53:11|0.16326
03:53:12|0.16331
03:53:13|0.16333
03:53:14|0.16339
03:53:15|0.16341
03:53:17|0.16341
03:53:17|0.16339
03:53:18|0.16339
03:53:19|0.16345
03:53:20|0.16342
03:53:22|0.16341
03:53:23|0.16344
03:53:23|0.16344
03:53:25|0.16333
03:53:26|0.1633
03:53:27|0.16329
03:53:28|0.1633
03:53:29|0.1633
03:53:30|0.1633
03:53:31|0.16338
03:53:32|0.16341
03:53:33|0.16341
03:53:35|0.16346
03:53:35|0.16346
03:53:36|0.16354
03:53:38|0.16356
03:53:38|0.16351
03:53:40|0.16356
03:53:40|0.1636
03:53:41|0.16365
03:53:42|0.16367
03:53:44|0.16362
03:53:45|0.1636
03:53:46|0.16365
03:53:48|0.16358
03:53:48|0.16357
03:53:49|0.16357
03:53:51|0.16352
03:53:51|0.16352
03:53:53|0.16352
03:53:53|0.16352
03:53:54|0.16341
03:53:56|0.16347
03:53:56|0.16345
03:53:57|0.16347
03:53:58|0.16347
03:54:00|0.16347
03:54:00|0.16348
03:54:01|0.16348
03:54:03|0.16348
03:54:04|0.16348
03:54:06|0.16341
03:54:07|0.16336
03:54:08|0.16333
03:54:09|0.1634
03:54:10|0.16334
03:54:11|0.16341
03:54:12|0.16341
03:54:13|0.16342
03:54:15|0.16342
03:54:15|0.16342
03:54:17|0.1634
03:54:17|0.16336
03:54:19|0.16334
03:54:19|0.16334
03:54:20|0.16342
03:54:22|0.16342
03:54:23|0.1634
03:54:24|0.1634
03:54:25|0.16344
03:54:26|0.1634
03:54:27|0.16344
03:54:28|0.16344
03:54:29|0.16334
03:54:30|0.16334
03:54:31|0.16334
03:54:32|0.16334
03:54:33|0.16329
03:54:35|0.16329
03:54:35|0.16332
03:54:36|0.16333
03:54:37|0.1633
03:54:38|0.16328
03:54:39|0.16328
03:54:41|0.16325
03:54:42|0.16324
03:54:42|0.16324
03:54:43|0.16317
03:54:44|0.16317
03:54:46|0.16318
03:54:47|0.16322
03:54:49|0.16327
03:54:50|0.1633
03:54:50|0.1633
03:54:52|0.16328
03:54:53|0.16324
03:54:54|0.16322
03:54:55|0.16322
03:54:56|0.16321
03:54:57|0.16323
03:54:58|0.16324
03:54:59|0.16325
03:55:00|0.16332
03:55:01|0.16332
03:55:02|0.16332
03:55:03|0.16334
03:55:04|0.16326
03:55:05|0.16323
03:55:07|0.16328
03:55:08|0.16328
03:55:09|0.16328
03:55:10|0.16328
03:55:11|0.1633
03:55:13|0.1633
03:55:14|0.16322
03:55:15|0.16326
03:55:16|0.16326
03:55:16|0.16326
03:55:18|0.16326
03:55:18|0.1633
03:55:20|0.16328
03:55:21|0.16328
03:55:22|0.16326
03:55:23|0.16326
03:55:24|0.16324
03:55:25|0.16326
03:55:26|0.16326
03:55:27|0.16327
03:55:28|0.16325
03:55:29|0.16328
03:55:31|0.16337
03:55:32|0.16342
03:55:33|0.16338
03:55:34|0.16335
03:55:35|0.16339
03:55:36|0.16339
03:55:37|0.16335
03:55:38|0.16335
03:55:39|0.16335
03:55:41|0.16346
03:55:41|0.16346
03:55:42|0.16348
03:55:43|0.16348
03:55:44|0.16342
03:55:45|0.16342
03:55:46|0.16341
03:55:47|0.16341
03:55:48|0.16341
03:55:49|0.16341
03:55:50|0.16341
03:55:51|0.16337
03:55:52|0.16337
03:55:53|0.16335
03:55:54|0.16344
03:55:55|0.16346
03:55:56|0.16349
03:55:57|0.16344
03:55:59|0.16343
03:56:00|0.16345
03:56:01|0.16342
03:56:01|0.16342
03:56:03|0.16338
03:56:04|0.16338
03:56:04|0.16338
03:56:06|0.16331
03:56:08|0.1633
03:56:10|0.16332
03:56:10|0.1633
03:56:12|0.1633
03:56:13|0.1633
03:56:15|0.16333
03:56:16|0.16335
03:56:17|0.16332
03:56:19|0.16342
03:56:19|0.16342
03:56:20|0.16348
03:56:21|0.16348
03:56:23|0.16356
03:56:24|0.1635
03:56:24|0.16353
03:56:26|0.16348
03:56:27|0.16351
03:56:28|0.16351
03:56:29|0.16351
03:56:30|0.1635
03:56:31|0.1635
03:56:32|0.1635
03:56:33|0.16352
03:56:34|0.16352
03:56:36|0.16354
03:56:37|0.1635
03:56:38|0.1635
03:56:39|0.1635
03:56:40|0.16347
03:56:41|0.16351
03:56:43|0.1635
03:56:44|0.16353
03:56:44|0.16349
03:56:46|0.16352
03:56:47|0.16354
03:56:49|0.16354
03:56:50|0.16354
03:56:51|0.16353
03:56:51|0.16353
03:56:52|0.16353
03:56:54|0.16351
03:56:54|0.16351
03:56:55|0.16351
03:56:57|0.16348
03:56:58|0.16353
03:56:59|0.16353
03:57:01|0.16353
03:57:02|0.16344
03:57:03|0.16344
03:57:05|0.16345
03:57:05|0.16342
03:57:06|0.16342
03:57:08|0.16342
03:57:08|0.16342
03:57:10|0.16344
03:57:11|0.16345
03:57:12|0.16346
03:57:14|0.16346
03:57:14|0.16351
03:57:16|0.16352
03:57:17|0.16354
03:57:18|0.16354
03:57:20|0.16352
03:57:20|0.16354
03:57:22|0.16354
03:57:24|0.16353
03:57:24|0.16357
03:57:25|0.16355
03:57:27|0.16355
03:57:27|0.16355
03:57:29|0.16361
03:57:30|0.16359
03:57:31|0.16359
03:57:32|0.16363
03:57:33|0.16369
03:57:34|0.16364
03:57:35|0.16369
03:57:37|0.16368
03:57:38|0.16368
03:57:39|0.16368
03:57:40|0.16373
03:57:41|0.16374
03:57:43|0.16374
03:57:43|0.16374
03:57:45|0.16369
03:57:46|0.1636
03:57:46|0.16358
03:57:48|0.1635
03:57:48|0.16349
03:57:49|0.16349
03:57:50|0.16345
03:57:51|0.16345
03:57:52|0.1635
03:57:53|0.16349
03:57:54|0.16349
03:57:56|0.16349
03:57:58|0.16348
03:57:58|0.16349
03:57:59|0.16347
03:58:01|0.16344
03:58:02|0.16342
03:58:02|0.16346
03:58:03|0.1635
03:58:04|0.1635
03:58:06|0.16351
03:58:06|0.16356
03:58:08|0.16358
03:58:09|0.16352
03:58:11|0.16352
03:58:12|0.16356
03:58:14|0.1635
03:58:15|0.1635
03:58:16|0.16357
03:58:18|0.16357
03:58:19|0.16352
03:58:20|0.16352
03:58:20|0.1635
03:58:21|0.1635
03:58:23|0.1635
03:58:25|0.1635
03:58:25|0.1635
03:58:26|0.16357
03:58:27|0.16355
03:58:29|0.16355
03:58:30|0.16352
03:58:30|0.16351
03:58:31|0.16348
03:58:33|0.16348
03:58:35|0.16349
03:58:36|0.16349
03:58:38|0.16349
03:58:38|0.16355
03:58:40|0.16355
03:58:41|0.16355
03:58:42|0.16352
03:58:43|0.16352
03:58:44|0.16352
03:58:46|0.16352
03:58:46|0.16357
03:58:47|0.16354
03:58:48|0.16354
03:58:50|0.16354
03:58:50|0.16353
03:58:52|0.16349
03:58:53|0.16346
03:58:53|0.16346
03:58:55|0.16347
03:58:56|0.16347
03:58:57|0.16347
03:58:57|0.16347
03:58:59|0.16347
03:58:59|0.16347
03:59:01|0.16347
03:59:01|0.16347
03:59:03|0.1635
03:59:04|0.1635
03:59:05|0.16346
03:59:06|0.16343
03:59:07|0.16343
03:59:08|0.16343
03:59:09|0.16345
03:59:10|0.16345
03:59:12|0.16341
03:59:13|0.16341
03:59:14|0.16341
03:59:16|0.1634
03:59:18|0.16343
03:59:19|0.16343
03:59:21|0.16347
03:59:22|0.1634
03:59:23|0.1634
03:59:24|0.1634
03:59:26|0.16347
03:59:26|0.16343
03:59:27|0.16343
03:59:28|0.16343
03:59:30|0.16343
03:59:31|0.16343
03:59:31|0.16342
03:59:33|0.16342
03:59:34|0.16344
03:59:35|0.16344
03:59:36|0.1635
03:59:37|0.16346
03:59:38|0.16344
03:59:40|0.16347
03:59:40|0.16348
03:59:42|0.16348
03:59:43|0.16348
03:59:44|0.16347
03:59:45|0.16347
03:59:46|0.16353
03:59:48|0.16345
03:59:48|0.16345
03:59:49|0.16348
03:59:50|0.16348
03:59:52|0.16349
03:59:52|0.16349
03:59:53|0.16349
03:59:55|0.16346
03:59:55|0.16346
03:59:56|0.16346
03:59:58|0.16346
03:59:59|0.16334
04:00:00|0.16332
04:00:01|0.1633
04:00:02|0.16331
04:00:03|0.16337
04:00:04|0.16334
04:00:05|0.16326
04:00:06|0.16331
04:00:07|0.16331
04:00:08|0.16338
04:00:09|0.16332
04:00:10|0.16321
04:00:12|0.16324
04:00:12|0.16324
04:00:14|0.16325
04:00:14|0.16325
04:00:16|0.16315
04:00:17|0.16321
04:00:18|0.16318
04:00:19|0.16314
04:00:20|0.16321
04:00:22|0.16322
04:00:23|0.16319
04:00:23|0.16312
04:00:25|0.16316
04:00:26|0.16315
04:00:27|0.1632
04:00:27|0.16322
04:00:28|0.16324
04:00:29|0.16324
04:00:30|0.16328
04:00:31|0.1633
04:00:33|0.1633
04:00:33|0.1632
04:00:34|0.16322
04:00:37|0.16317
04:00:38|0.16317
04:00:39|0.16317
04:00:40|0.1632
04:00:40|0.1632
04:00:42|0.16324
04:00:43|0.16321
04:00:44|0.16325
04:00:45|0.16325
04:00:46|0.16325
04:00:47|0.16326
04:00:48|0.1633
04:00:49|0.16329
04:00:50|0.16329
04:00:52|0.16331
04:00:52|0.16331
04:00:54|0.16331
04:00:55|0.16332
04:00:56|0.16327
04:00:57|0.16327
04:00:58|0.16332
04:00:59|0.16333
04:01:00|0.16325
04:01:02|0.16322
04:01:03|0.16321
04:01:04|0.16318
04:01:05|0.16322
04:01:06|0.16326
04:01:07|0.16326
04:01:08|0.16322
04:01:09|0.16322
04:01:10|0.16316
04:01:11|0.16312
04:01:13|0.1631
04:01:15|0.16307
04:01:16|0.16322
04:01:19|0.16328
04:01:20|0.16335
04:01:20|0.16335
04:01:22|0.16338
04:01:22|0.16339
04:01:24|0.16339
04:01:24|0.1634
04:01:26|0.16341
04:01:27|0.16341
04:01:28|0.1634
04:01:29|0.16345
04:01:30|0.16338
04:01:31|0.16348
04:01:32|0.16341
04:01:33|0.16336
04:01:34|0.16334
04:01:36|0.16337
04:01:36|0.16341
04:01:37|0.16341
04:01:39|0.16341
04:01:40|0.1634
04:01:41|0.1634
04:01:42|0.1634
04:01:43|0.1634
04:01:44|0.1634
04:01:45|0.1634
04:01:46|0.16337
04:01:47|0.16337
04:01:49|0.16337
04:01:49|0.16336
04:01:51|0.16346
04:01:51|0.16344
04:01:53|0.16348
04:01:53|0.16348
04:01:55|0.16339
04:01:56|0.16339
04:01:57|0.16339
04:01:58|0.16339
04:01:59|0.16339
04:02:00|0.1633
04:02:02|0.16337
04:02:04|0.16327
04:02:05|0.16333
04:02:05|0.16327
04:02:07|0.16327
04:02:07|0.16331
04:02:08|0.16331
04:02:09|0.16329
04:02:10|0.16329
04:02:12|0.16323
04:02:13|0.16323
04:02:14|0.16324
04:02:16|0.16325
04:02:17|0.16325
04:02:19|0.16324
04:02:20|0.16323
04:02:20|0.16323
04:02:22|0.16319
04:02:22|0.16318
04:02:23|0.16317
04:02:25|0.16319
04:02:26|0.16319
04:02:26|0.16322
04:02:28|0.16322
04:02:29|0.16322
04:02:30|0.16322
04:02:31|0.16326
04:02:32|0.16327
04:02:33|0.16325
04:02:34|0.16323
04:02:35|0.16324
04:02:36|0.16325
04:02:37|0.16324
04:02:38|0.16324
04:02:39|0.1633
04:02:41|0.16328
04:02:41|0.1633
04:02:42|0.16327
04:02:44|0.16327
04:02:44|0.16327
04:02:45|0.16327
04:02:47|0.16329
04:02:48|0.16322
04:02:49|0.16322
04:02:50|0.16322
04:02:51|0.1632
04:02:53|0.16319
04:02:53|0.16317
04:02:54|0.16313
04:02:55|0.16314
04:02:56|0.1631
04:02:57|0.1631
04:02:59|0.16309
04:03:00|0.16308
04:03:00|0.16313
04:03:02|0.16313
04:03:03|0.16313
04:03:04|0.16306
04:03:05|0.16306
04:03:06|0.16304
04:03:07|0.16304
04:03:08|0.163
04:03:09|0.163
04:03:10|0.163
04:03:11|0.16303
04:03:13|0.16303
04:03:13|0.16306
04:03:15|0.16306
04:03:17|0.16304
04:03:18|0.163
04:03:19|0.16299
04:03:20|0.16296
04:03:22|0.16295
04:03:22|0.16288
04:03:24|0.16288
04:03:25|0.16294
04:03:26|0.16287
04:03:27|0.16286
04:03:28|0.16285
04:03:30|0.16285
04:03:30|0.16281
04:03:32|0.1628
04:03:32|0.16282
04:03:33|0.1628
04:03:35|0.16286
04:03:35|0.16284
04:03:37|0.16282
04:03:38|0.16282
04:03:39|0.1628
04:03:40|0.1628
04:03:41|0.1628
04:03:42|0.16283
04:03:43|0.16283
04:03:43|0.16275
04:03:45|0.16279
04:03:46|0.16282
04:03:47|0.16287
04:03:48|0.16288
04:03:49|0.16288
04:03:50|0.16284
04:03:51|0.16284
04:03:52|0.1628
04:03:53|0.16284
04:03:54|0.16284
04:03:55|0.16284
04:03:56|0.16277
04:03:57|0.16283
04:03:59|0.16285
04:04:00|0.1629
04:04:00|0.16289
04:04:01|0.1629
04:04:03|0.16289
04:04:03|0.16288
04:04:04|0.16288
04:04:05|0.16288
04:04:06|0.16284
04:04:08|0.16288
04:04:09|0.16287
04:04:10|0.16287
04:04:10|0.16287
04:04:12|0.16277
04:04:13|0.1628
04:04:13|0.16282
04:04:16|0.16284
04:04:17|0.16281
04:04:19|0.16281
04:04:19|0.16283
04:04:21|0.16289
04:04:21|0.16293
04:04:23|0.16293
04:04:24|0.16288
04:04:25|0.16288
04:04:26|0.16287
04:04:27|0.1629
04:04:28|0.1629
04:04:29|0.1629
04:04:30|0.16293
04:04:31|0.16298
04:04:32|0.16296
04:04:33|0.16294
04:04:34|0.16299
04:04:36|0.16299
04:04:37|0.16299
04:04:37|0.16306
04:04:38|0.1631
04:04:39|0.16308
04:04:41|0.16309
04:04:41|0.16309
04:04:42|0.16307
04:04:43|0.16307
04:04:44|0.16304
04:04:45|0.16304
04:04:48|0.16304
04:04:48|0.16306
04:04:50|0.16307
04:04:51|0.16307
04:04:52|0.16307
04:04:52|0.16307
04:04:54|0.16308
04:04:55|0.16308
04:04:56|0.16305
04:04:57|0.16305
04:04:58|0.16311
04:04:59|0.16312
04:05:00|0.16312
04:05:01|0.16312
04:05:02|0.16309
04:05:03|0.16303
04:05:04|0.16303
04:05:05|0.16298
04:05:07|0.16293
04:05:08|0.16297
04:05:09|0.16296
04:05:09|0.16297
04:05:10|0.16297
04:05:11|0.16291
04:05:12|0.16296
04:05:14|0.16296
04:05:14|0.16292
04:05:17|0.16296
04:05:18|0.16298
04:05:19|0.1629
04:05:20|0.16297
04:05:21|0.16297
04:05:22|0.16296
04:05:23|0.16296
04:05:24|0.16297
04:05:25|0.16297
04:05:27|0.16292
04:05:28|0.16292
04:05:28|0.16301
04:05:30|0.16301
04:05:31|0.16308
04:05:32|0.16314
04:05:32|0.1631
04:05:33|0.16307
04:05:34|0.16308
04:05:36|0.16303
04:05:37|0.163
04:05:39|0.16307
04:05:39|0.16303
04:05:41|0.16302
04:05:42|0.16301
04:05:43|0.16303
04:05:43|0.16303
04:05:45|0.16303
04:05:45|0.16303
04:05:48|0.16302
04:05:49|0.16302
04:05:50|0.16302
04:05:51|0.1631
04:05:51|0.16309
04:05:53|0.1631
04:05:53|0.1631
04:05:54|0.16312
04:05:56|0.16315
04:05:57|0.16315
04:05:58|0.1632
04:05:58|0.1631
04:06:00|0.16312
04:06:01|0.16307
04:06:02|0.16306
04:06:03|0.16301
04:06:05|0.16306
04:06:06|0.16308
04:06:06|0.1631
04:06:07|0.16314
04:06:09|0.16311
04:06:10|0.16315
04:06:11|0.16315
04:06:12|0.16315
04:06:13|0.16315
04:06:13|0.16315
04:06:15|0.16315
04:06:16|0.16324
04:06:18|0.16327
04:06:19|0.16326
04:06:20|0.16334
04:06:21|0.16334
04:06:22|0.16339
04:06:23|0.16343
04:06:24|0.16345
04:06:26|0.16336
04:06:26|0.16336
04:06:27|0.16332
04:06:29|0.16334
04:06:29|0.16339
04:06:30|0.16332
04:06:31|0.16331
04:06:32|0.16331
04:06:34|0.16341
04:06:36|0.16339
04:06:37|0.16339
04:06:38|0.16339
04:06:38|0.16339
04:06:39|0.16338
04:06:41|0.1633
04:06:41|0.16335
04:06:42|0.16335
04:06:44|0.16335
04:06:45|0.16335
04:06:45|0.16335
04:06:46|0.16322
04:06:48|0.16322
04:06:49|0.16322
04:06:50|0.16322
04:06:51|0.16318
04:06:52|0.16318
04:06:53|0.16323
04:06:54|0.1632
04:06:55|0.16318
04:06:56|0.16318
04:06:57|0.16309
04:06:58|0.16311
04:06:59|0.16315
04:07:00|0.16317
04:07:01|0.1631
04:07:02|0.1631
04:07:03|0.16312
04:07:05|0.16315
04:07:05|0.16315
04:07:07|0.16317
04:07:07|0.16317
04:07:08|0.16317
04:07:09|0.1632
04:07:10|0.16322
04:07:11|0.16322
04:07:12|0.16329
04:07:13|0.1633
04:07:15|0.16328
04:07:16|0.16328
04:07:16|0.16328
04:07:19|0.16333
04:07:20|0.16327
04:07:20|0.16326
04:07:21|0.16322
04:07:23|0.1632
04:07:25|0.16319
04:07:26|0.16321
04:07:27|0.16324
04:07:27|0.16322
04:07:29|0.16327
04:07:30|0.16329
04:07:31|0.16328
04:07:32|0.16336
04:07:33|0.16338
04:07:34|0.16337
04:07:35|0.16338
04:07:37|0.16334
04:07:38|0.16332
04:07:39|0.16336
04:07:40|0.16337
04:07:41|0.16337
04:07:42|0.16337
04:07:43|0.16337
04:07:45|0.16333
04:07:45|0.16333
04:07:47|0.16333
04:07:48|0.16337
04:07:49|0.16332
04:07:50|0.16334
04:07:51|0.16334
04:07:52|0.16326
04:07:54|0.16326
04:07:55|0.16327
04:07:55|0.16327
04:07:56|0.16327
04:07:57|0.16327
04:07:58|0.16327
04:07:59|0.16327
04:08:00|0.16327
04:08:02|0.16326
04:08:03|0.16329
04:08:03|0.16326
04:08:05|0.16326
04:08:06|0.16324
04:08:07|0.16324
04:08:08|0.1632
04:08:09|0.16323
04:08:10|0.16323
04:08:11|0.16323
04:08:13|0.16326
04:08:14|0.16323
04:08:14|0.16323
04:08:16|0.1633
04:08:16|0.16325
04:08:18|0.1632
04:08:20|0.1632
04:08:22|0.16327
04:08:22|0.16328
04:08:24|0.16328
04:08:25|0.16323
04:08:26|0.16326
04:08:27|0.16326
04:08:28|0.16322
04:08:30|0.16322
04:08:30|0.16321
04:08:32|0.16322
04:08:33|0.1632
04:08:34|0.1632
04:08:35|0.1632
04:08:36|0.16313
04:08:37|0.1631
04:08:38|0.16312
04:08:39|0.16312
04:08:40|0.16312
04:08:41|0.16312
04:08:42|0.16312
04:08:43|0.16313
04:08:44|0.16312
04:08:45|0.16312
04:08:47|0.16315
04:08:48|0.16315
04:08:50|0.16315
04:08:50|0.16315
04:08:51|0.16311
04:08:52|0.16307
04:08:53|0.16304
04:08:54|0.16301
04:08:55|0.16301
04:08:56|0.16294
04:08:57|0.16292
04:08:58|0.16286
04:08:59|0.16285
04:09:00|0.1629
04:09:01|0.16299
04:09:02|0.16296
04:09:03|0.1629
04:09:05|0.1629
04:09:05|0.16288
04:09:06|0.16289
04:09:07|0.16292
04:09:08|0.16288
04:09:09|0.16287
04:09:10|0.16284
04:09:11|0.16283
04:09:12|0.16284
04:09:13|0.16284
04:09:15|0.16286
04:09:15|0.16286
04:09:16|0.16282
04:09:17|0.16282
04:09:19|0.16281
04:09:20|0.16281
04:09:22|0.16281
04:09:24|0.16292
04:09:25|0.16296
04:09:25|0.16297
04:09:28|0.16297
04:09:29|0.16294
04:09:29|0.16291
04:09:31|0.16293
04:09:32|0.16299
04:09:33|0.16297
04:09:35|0.16298
04:09:35|0.16295
04:09:36|0.16295
04:09:37|0.16293
04:09:39|0.16293
04:09:41|0.16286
04:09:42|0.1628
04:09:42|0.16287
04:09:43|0.16287
04:09:45|0.16287
04:09:46|0.16287
04:09:47|0.16287
04:09:48|0.16286
04:09:49|0.16287
04:09:50|0.16289
04:09:51|0.16292
04:09:53|0.16295
04:09:54|0.16295
04:09:55|0.16298
04:09:56|0.16304
04:09:57|0.16304
04:09:57|0.16304
04:09:58|0.16303
04:09:59|0.16302
04:10:01|0.16299
04:10:02|0.16296
04:10:02|0.16295
04:10:04|0.16303
04:10:06|0.16297
04:10:07|0.163
04:10:08|0.16308
04:10:09|0.16312
04:10:10|0.16313
04:10:11|0.16311
04:10:12|0.16311
04:10:14|0.16311
04:10:14|0.16311
04:10:16|0.16312
04:10:16|0.16309
04:10:17|0.16312
04:10:18|0.16312
04:10:19|0.16309
04:10:21|0.16312
04:10:23|0.16321
04:10:24|0.16321
04:10:26|0.16309
04:10:27|0.16309
04:10:28|0.16306
04:10:29|0.16302
04:10:30|0.16305
04:10:31|0.16305
04:10:31|0.163
04:10:33|0.16303
04:10:34|0.16299
04:10:35|0.163
04:10:36|0.16298
04:10:37|0.16302
04:10:38|0.16301
04:10:40|0.16301
04:10:40|0.16301
04:10:41|0.16301
04:10:42|0.16301
04:10:43|0.16301
04:10:44|0.16301
04:10:45|0.163
04:10:46|0.163
04:10:47|0.163
04:10:48|0.16298
04:10:49|0.163
04:10:50|0.16302
04:10:51|0.16302
04:10:52|0.16302
04:10:53|0.16298
04:10:54|0.16298
04:10:56|0.16297
04:10:57|0.16297
04:10:58|0.16296
04:10:58|0.16296
04:11:00|0.16295
04:11:00|0.16293
04:11:02|0.16283
04:11:03|0.16288
04:11:04|0.16292
04:11:04|0.16294
04:11:05|0.16295
04:11:07|0.16295
04:11:08|0.16295
04:11:09|0.16292
04:11:09|0.16291
04:11:10|0.16291
04:11:11|0.16288
04:11:13|0.16286
04:11:13|0.16282
04:11:15|0.16279
04:11:16|0.16275
04:11:17|0.16274
04:11:18|0.16275
04:11:19|0.16275
04:11:20|0.16276
04:11:21|0.16276
04:11:23|0.1627
04:11:24|0.16269
04:11:26|0.16271
04:11:27|0.16263
04:11:28|0.16266
04:11:29|0.16266
04:11:30|0.16264
04:11:32|0.16265
04:11:33|0.16272
04:11:34|0.16274
04:11:35|0.16274
04:11:36|0.16278
04:11:38|0.16284
04:11:39|0.16291
04:11:40|0.1629
04:11:41|0.16289
04:11:42|0.16289
04:11:43|0.16289
04:11:45|0.16284
04:11:45|0.16289
04:11:47|0.16289
04:11:48|0.16292
04:11:48|0.16294
04:11:49|0.16295
04:11:51|0.16295
04:11:52|0.16291
04:11:53|0.16287
04:11:54|0.16287
04:11:55|0.16286
04:11:56|0.16283
04:11:57|0.16287
04:11:58|0.16287
04:12:00|0.16291
04:12:00|0.16291
04:12:01|0.16282
04:12:03|0.16281
04:12:03|0.16281
04:12:05|0.16284
04:12:05|0.16278
04:12:07|0.16276
04:12:08|0.16276
04:12:10|0.16278
04:12:10|0.16279
04:12:12|0.16279
04:12:13|0.16275
04:12:14|0.16275
04:12:15|0.16275
04:12:16|0.16275
04:12:17|0.16272
04:12:18|0.1627
04:12:19|0.16268
04:12:20|0.16266
04:12:21|0.16263
04:12:22|0.16265
04:12:24|0.16263
04:12:25|0.16261
04:12:26|0.1626
04:12:28|0.16258
04:12:29|0.16259
04:12:30|0.16262
04:12:30|0.16265
04:12:32|0.16259
04:12:33|0.16256
04:12:34|0.16249
04:12:35|0.16255
04:12:36|0.1626
04:12:37|0.16266
04:12:38|0.16256
04:12:40|0.16257
04:12:41|0.16256
04:12:42|0.16252
04:12:43|0.1625
04:12:44|0.16253
04:12:45|0.16253
04:12:46|0.16248
04:12:47|0.16248
04:12:48|0.16251
04:12:49|0.16251
04:12:50|0.16246
04:12:52|0.16246
04:12:53|0.16246
04:12:54|0.16249
04:12:55|0.16247
04:12:55|0.16247
04:12:56|0.16247
04:12:58|0.16247
04:12:58|0.16247
04:13:00|0.16251
04:13:01|0.16254
04:13:02|0.16256
04:13:02|0.16253
04:13:04|0.16253
04:13:05|0.16249
04:13:06|0.16248
04:13:07|0.16248
04:13:08|0.16245
04:13:10|0.16245
04:13:10|0.16237
04:13:11|0.16232
04:13:13|0.16233
04:13:14|0.1624
04:13:15|0.16241
04:13:16|0.16241
04:13:18|0.1624
04:13:18|0.16239
04:13:19|0.16239
04:13:20|0.1624
04:13:22|0.1624
04:13:23|0.16234
04:13:23|0.16237
04:13:26|0.16236
04:13:26|0.16236
04:13:27|0.16238
04:13:29|0.16243
04:13:30|0.16241
04:13:31|0.16238
04:13:32|0.16237
04:13:34|0.16241
04:13:35|0.16241
04:13:35|0.1624
04:13:37|0.1624
04:13:38|0.16245
04:13:39|0.1625
04:13:40|0.1625
04:13:41|0.16246
04:13:42|0.1625
04:13:43|0.16254
04:13:44|0.1625
04:13:45|0.1625
04:13:47|0.1625
04:13:47|0.16255
04:13:49|0.16255
04:13:49|0.1625
04:13:51|0.16253
04:13:51|0.16253
04:13:52|0.16257
04:13:53|0.1625
04:13:55|0.16247
04:13:55|0.16249
04:13:57|0.16253
04:13:58|0.1625
04:13:59|0.16254
04:14:00|0.16254
04:14:01|0.16256
04:14:02|0.16255
04:14:03|0.16255
04:14:04|0.16259
04:14:05|0.16262
04:14:06|0.16269
04:14:07|0.16266
04:14:08|0.16269
04:14:09|0.16269
04:14:10|0.16269
04:14:11|0.16269
04:14:13|0.16272
04:14:13|0.16272
04:14:14|0.16272
04:14:15|0.1627
04:14:16|0.1627
04:14:17|0.1627
04:14:18|0.16269
04:14:19|0.16269
04:14:20|0.16269
04:14:21|0.16269
04:14:22|0.16279
04:14:23|0.1628
04:14:25|0.16289
04:14:26|0.1628
04:14:28|0.16278
04:14:29|0.16276
04:14:30|0.16278
04:14:32|0.16274
04:14:33|0.16279
04:14:34|0.16279
04:14:35|0.16278
04:14:36|0.16273
04:14:37|0.16279
04:14:37|0.16279
04:14:40|0.16279
04:14:41|0.16279
04:14:41|0.16279
04:14:43|0.16279
04:14:44|0.16279
04:14:45|0.16279
04:14:46|0.16279
04:14:47|0.16279
04:14:48|0.16279
04:14:49|0.1627
04:14:50|0.1627
04:14:52|0.1627
04:14:52|0.16285
04:14:54|0.16277
04:14:55|0.16277
04:14:56|0.16276
04:14:57|0.16276
04:14:58|0.16273
04:15:00|0.16273
04:15:01|0.16279
04:15:02|0.16282
04:15:03|0.16287
04:15:04|0.16292
04:15:06|0.16294
04:15:07|0.163
04:15:07|0.163
04:15:08|0.16298
04:15:10|0.16296
04:15:10|0.16297
04:15:12|0.16299
04:15:13|0.16299
04:15:14|0.16303
04:15:15|0.16287
04:15:16|0.16279
04:15:16|0.16284
04:15:18|0.16282
04:15:19|0.16282
04:15:20|0.16282
04:15:21|0.16283
04:15:22|0.16283
04:15:23|0.16285
04:15:24|0.16275
04:15:25|0.1627
04:15:27|0.16274
04:15:27|0.16275
04:15:30|0.16277
04:15:31|0.16275
04:15:33|0.16274
04:15:34|0.16268
04:15:34|0.16273
04:15:36|0.16272
04:15:37|0.16274
04:15:38|0.16275
04:15:39|0.16275
04:15:40|0.16266
04:15:41|0.1627
04:15:42|0.16269
04:15:43|0.16265
04:15:44|0.16271
04:15:45|0.16268
04:15:46|0.16262
04:15:47|0.16262
04:15:48|0.16262
04:15:50|0.16261
04:15:50|0.16262
04:15:51|0.16262
04:15:52|0.16257
04:15:54|0.16257
04:15:54|0.16257
04:15:56|0.16252
04:15:56|0.16254
04:15:58|0.16258
04:15:58|0.16257
04:15:59|0.1626
04:16:00|0.1626
04:16:02|0.16261
04:16:03|0.16257
04:16:04|0.16257
04:16:04|0.16257
04:16:05|0.16251
04:16:07|0.16251
04:16:08|0.16253
04:16:09|0.16253
04:16:10|0.16251
04:16:11|0.16253
04:16:12|0.16243
04:16:13|0.1624
04:16:14|0.16244
04:16:15|0.16244
04:16:16|0.16241
04:16:17|0.16236
04:16:18|0.16234
04:16:19|0.16233
04:16:20|0.16236
04:16:21|0.16232
04:16:22|0.1623
04:16:24|0.16233
04:16:24|0.16229
04:16:25|0.16229
04:16:26|0.16234
04:16:27|0.16232
04:16:29|0.16237
04:16:31|0.16244
04:16:31|0.1625
04:16:33|0.16246
04:16:34|0.16246
04:16:34|0.16249
04:16:37|0.16249
04:16:38|0.16247
04:16:39|0.16245
04:16:39|0.16248
04:16:40|0.16242
04:16:42|0.16242
04:16:43|0.16246
04:16:44|0.16248
04:16:45|0.1625
04:16:46|0.1625
04:16:48|0.16252
04:16:48|0.16252
04:16:49|0.16251
04:16:50|0.16252
04:16:51|0.16257
04:16:52|0.16257
04:16:53|0.16251
04:16:55|0.16251
04:16:55|0.16253
04:16:56|0.16253
04:16:58|0.1625
04:16:59|0.16249
04:17:00|0.16251
04:17:02|0.16252
04:17:02|0.16252
04:17:03|0.16244
04:17:05|0.16233
04:17:05|0.1624
04:17:06|0.1624
04:17:07|0.16238
04:17:09|0.16237
04:17:09|0.1624
04:17:10|0.1624
04:17:11|0.1624
04:17:12|0.16234
04:17:14|0.16234
04:17:14|0.16235
04:17:16|0.16232
04:17:17|0.16228
04:17:18|0.16231
04:17:20|0.16237
04:17:21|0.1625
04:17:22|0.1625
04:17:22|0.16258
04:17:23|0.16255
04:17:24|0.16255
04:17:25|0.16252
04:17:26|0.16252
04:17:28|0.16251
04:17:30|0.1626
04:17:30|0.16255
04:17:33|0.16257
04:17:34|0.16254
04:17:34|0.16248
04:17:35|0.1625
04:17:37|0.16254
04:17:38|0.16252
04:17:40|0.16255
04:17:41|0.1625
04:17:41|0.1625
04:17:43|0.1625
04:17:43|0.16254
04:17:45|0.16254
04:17:45|0.16258
04:17:47|0.1626
04:17:48|0.16259
04:17:49|0.16259
04:17:50|0.16259
04:17:52|0.1626
04:17:52|0.16258
04:17:54|0.16258
04:17:54|0.16258
04:17:55|0.1626
04:17:57|0.16254
04:17:58|0.16254
04:17:58|0.16254
04:18:00|0.16254
04:18:01|0.16258
04:18:02|0.16256
04:18:03|0.16256
04:18:04|0.16249
04:18:05|0.1625
04:18:06|0.16249
04:18:07|0.16246
04:18:08|0.16248
04:18:09|0.16248
04:18:11|0.16244
04:18:11|0.16251
04:18:12|0.16251
04:18:13|0.16255
04:18:14|0.16252
04:18:15|0.16252
04:18:16|0.16254
04:18:17|0.16248
04:18:19|0.16251
04:18:20|0.16253
04:18:20|0.16253
04:18:21|0.16253
04:18:22|0.16253
04:18:24|0.16253
04:18:25|0.16259
04:18:25|0.16257
04:18:27|0.16257
04:18:28|0.16257
04:18:30|0.16252
04:18:31|0.1625
04:18:32|0.1625
04:18:33|0.16251
04:18:34|0.16249
04:18:36|0.16249
04:18:36|0.16249
04:18:37|0.16255
04:18:38|0.16255
04:18:40|0.16255
04:18:40|0.16251
04:18:41|0.16252
04:18:43|0.16252
04:18:44|0.16251
04:18:45|0.16247
04:18:46|0.16247
04:18:47|0.16248
04:18:48|0.1625
04:18:49|0.1625
04:18:50|0.16251
04:18:51|0.16251
04:18:53|0.16251
04:18:53|0.16251
04:18:55|0.16251
04:18:56|0.16251
04:18:56|0.16259
04:18:57|0.16261
04:18:58|0.16261
04:19:00|0.16261
04:19:01|0.16264
04:19:01|0.16257
04:19:03|0.16257
04:19:04|0.16254
04:19:05|0.16258
04:19:06|0.16258
04:19:07|0.16253
04:19:08|0.16254
04:19:09|0.16254
04:19:10|0.16253
04:19:11|0.16253
04:19:12|0.16253
04:19:13|0.16262
04:19:14|0.16262
04:19:15|0.16262
04:19:16|0.16268
04:19:17|0.1627
04:19:18|0.16268
04:19:19|0.16268
04:19:21|0.16271
04:19:21|0.16272
04:19:22|0.16277
04:19:24|0.16277
04:19:24|0.16278
04:19:26|0.16283
04:19:27|0.16275
04:19:28|0.16275
04:19:29|0.1628
04:19:31|0.16274
04:19:32|0.16271
04:19:34|0.16272
04:19:34|0.16272
04:19:36|0.16272
04:19:38|0.16267
04:19:39|0.16271
04:19:41|0.16271
04:19:41|0.16272
04:19:42|0.16272
04:19:43|0.16274
04:19:44|0.16275
04:19:46|0.16276
04:19:47|0.1628
04:19:48|0.1628
04:19:50|0.1628
04:19:51|0.1628
04:19:51|0.1628
04:19:52|0.16273
04:19:54|0.16273
04:19:54|0.16273
04:19:55|0.16273
04:19:57|0.16273
04:19:57|0.16278
04:19:58|0.16278
04:20:00|0.16281
04:20:01|0.16281
04:20:01|0.16281
04:20:03|0.16281
04:20:04|0.16281
04:20:05|0.16272
04:20:06|0.16276
04:20:07|0.16274
04:20:08|0.16277
04:20:09|0.16277
04:20:10|0.16277
04:20:11|0.16275
04:20:12|0.16277
04:20:13|0.16278
04:20:14|0.16278
04:20:15|0.16281
04:20:16|0.16281
04:20:17|0.16281
04:20:18|0.16281
04:20:19|0.16284
04:20:21|0.16282
04:20:21|0.16278
04:20:22|0.16278
04:20:23|0.16272
04:20:24|0.16266
04:20:25|0.16271
04:20:26|0.1627
04:20:27|0.1627
04:20:29|0.16272
04:20:30|0.1627
04:20:31|0.16269
04:20:32|0.1627
04:20:34|0.16276
04:20:35|0.16279
04:20:36|0.16279
04:20:38|0.16275
04:20:39|0.16275
04:20:41|0.16279
04:20:41|0.16279
04:20:42|0.16277
04:20:44|0.16277
04:20:45|0.16276
04:20:46|0.16284
04:20:47|0.16284
04:20:48|0.16281
04:20:49|0.16281
04:20:50|0.16283
04:20:51|0.16289
04:20:52|0.16281
04:20:53|0.16277
04:20:54|0.16277
04:20:56|0.16273
04:20:56|0.16273
04:20:58|0.16277
04:20:59|0.16277
04:21:00|0.16275
04:21:01|0.16275
04:21:02|0.16273
04:21:04|0.16274
04:21:04|0.16271
04:21:06|0.16274
04:21:07|0.16274
04:21:09|0.16273
04:21:10|0.16278
04:21:10|0.16278
04:21:11|0.16278
04:21:12|0.16281
04:21:14|0.16283
04:21:14|0.16283
04:21:15|0.16283
04:21:16|0.16289
04:21:18|0.1629
04:21:19|0.1629
04:21:20|0.1629
04:21:20|0.16291
04:21:22|0.16295
04:21:23|0.16296
04:21:24|0.16298
04:21:24|0.16294
04:21:26|0.16294
04:21:26|0.16288
04:21:28|0.1629
04:21:29|0.1629
04:21:29|0.1629
04:21:31|0.1629
04:21:33|0.16292
04:21:34|0.16278
04:21:36|0.16283
04:21:37|0.16283
04:21:38|0.16285
04:21:41|0.16287
04:21:42|0.1629
04:21:43|0.16292
04:21:44|0.16295
04:21:46|0.16299
04:21:47|0.16296
04:21:47|0.16297
04:21:49|0.163
04:21:49|0.163
04:21:51|0.163
04:21:52|0.163
04:21:53|0.163
04:21:55|0.163
04:21:55|0.163
04:21:56|0.16285
04:21:57|0.1628
04:21:58|0.16284
04:22:00|0.16282
04:22:00|0.16281
04:22:03|0.16281
04:22:03|0.16287
04:22:05|0.16281
04:22:06|0.16286
04:22:06|0.16287
04:22:08|0.16288
04:22:09|0.16287
04:22:10|0.16287
04:22:11|0.16287
04:22:12|0.16284
04:22:13|0.16284
04:22:14|0.16286
04:22:15|0.16285
04:22:16|0.16286
04:22:17|0.16286
04:22:18|0.16287
04:22:19|0.16287
04:22:20|0.16287
04:22:21|0.16293
04:22:22|0.16293
04:22:23|0.16293
04:22:24|0.16291
04:22:25|0.16291
04:22:26|0.16284
04:22:27|0.16286
04:22:28|0.16286
04:22:29|0.16286
04:22:30|0.16286
04:22:31|0.16286
04:22:32|0.16293
04:22:33|0.16293
04:22:35|0.16293
04:22:36|0.16294
04:22:37|0.16288
04:22:38|0.16288
04:22:39|0.16292
04:22:41|0.16292
04:22:42|0.16292
04:22:43|0.16287
04:22:44|0.16287
04:22:46|0.16287
04:22:47|0.16287
04:22:48|0.16294
04:22:49|0.16294
04:22:50|0.16294
04:22:51|0.16294
04:22:52|0.16294
04:22:52|0.16295
04:22:54|0.16295
04:22:55|0.1629
04:22:56|0.16289
04:22:57|0.1629
04:22:58|0.16288
04:22:59|0.16289
04:23:00|0.16293
04:23:01|0.16295
04:23:02|0.16296
04:23:04|0.16295
04:23:04|0.16289
04:23:06|0.16292
04:23:07|0.16292
04:23:08|0.16293
04:23:09|0.16293
04:23:10|0.16288
04:23:11|0.16288
04:23:12|0.16286
04:23:13|0.16283
04:23:15|0.16282
04:23:15|0.16285
04:23:16|0.16282
04:23:17|0.16277
04:23:18|0.16277
04:23:20|0.16277
04:23:21|0.16283
04:23:22|0.16281
04:23:23|0.16284
04:23:24|0.16284
04:23:26|0.16281
04:23:27|0.16279
04:23:28|0.16279
04:23:28|0.16279
04:23:30|0.16279
04:23:30|0.16279
04:23:31|0.16272
04:23:32|0.1628
04:23:34|0.16275
04:23:36|0.16281
04:23:37|0.16282
04:23:38|0.16282
04:23:39|0.16282
04:23:40|0.16277
04:23:42|0.16273
04:23:42|0.16272
04:23:44|0.16272
04:23:44|0.16271
04:23:46|0.16276
04:23:47|0.16276
04:23:47|0.16272
04:23:49|0.16281
04:23:50|0.16281
04:23:51|0.16281
04:23:52|0.16283
04:23:52|0.16283
04:23:53|0.16284
04:23:55|0.16282
04:23:56|0.16284
04:23:57|0.16281
04:23:59|0.16284
04:23:59|0.16284
04:24:00|0.16281
04:24:02|0.16279
04:24:03|0.16279
04:24:03|0.16278
04:24:04|0.1628
04:24:05|0.16274
04:24:06|0.16274
04:24:08|0.16275
04:24:09|0.16275
04:24:11|0.16277
04:24:12|0.16277
04:24:13|0.16277
04:24:14|0.16277
04:24:15|0.16277
04:24:16|0.16275
04:24:18|0.16276
04:24:18|0.16282
04:24:19|0.16285
04:24:20|0.16286
04:24:22|0.16285
04:24:22|0.16285
04:24:24|0.16283
04:24:25|0.16283
04:24:26|0.16283
04:24:27|0.16288
04:24:28|0.16284
04:24:29|0.16284
04:24:30|0.16283
04:24:31|0.16283
04:24:31|0.16283
04:24:33|0.16288
04:24:34|0.16288
04:24:36|0.16294
04:24:38|0.16294
04:24:39|0.16296
04:24:40|0.16296
04:24:42|0.163
04:24:43|0.16303
04:24:43|0.16295
04:24:45|0.16295
04:24:46|0.16298
04:24:47|0.16293
04:24:48|0.16298
04:24:49|0.16301
04:24:50|0.16301
04:24:51|0.16301
04:24:52|0.16301
04:24:53|0.16301
04:24:54|0.16301
04:24:55|0.16292
04:24:57|0.16296
04:24:58|0.16296
04:24:59|0.16298
04:25:00|0.16298
04:25:01|0.16298
04:25:02|0.16295
04:25:03|0.16298
04:25:04|0.163
04:25:06|0.16292
04:25:07|0.16289
04:25:08|0.16288
04:25:09|0.16288
04:25:09|0.16284
04:25:11|0.16292
04:25:12|0.16292
04:25:13|0.16292
04:25:14|0.16292
04:25:15|0.16291
04:25:16|0.16291
04:25:18|0.16291
04:25:19|0.16295
04:25:19|0.16295
04:25:21|0.16296
04:25:21|0.16296
04:25:23|0.16296
04:25:25|0.16301
04:25:25|0.16301
04:25:26|0.16301
04:25:27|0.16304
04:25:28|0.16306
04:25:30|0.16306
04:25:31|0.16305
04:25:31|0.16305
04:25:33|0.16305
04:25:33|0.16305
04:25:35|0.16305
04:25:37|0.16303
04:25:38|0.16305
04:25:40|0.16305
04:25:41|0.16308
04:25:42|0.16312
04:25:44|0.16313
04:25:44|0.16314
04:25:46|0.16312
04:25:47|0.16318
04:25:48|0.16321
04:25:50|0.16324
04:25:51|0.16325
04:25:51|0.16326
04:25:53|0.16329
04:25:53|0.16329
04:25:55|0.16334
04:25:55|0.16335
04:25:56|0.16331
04:25:58|0.1633
04:25:59|0.16327
04:26:00|0.16322
04:26:00|0.1632
04:26:02|0.16326
04:26:03|0.1633
04:26:04|0.16328
04:26:05|0.16327
04:26:07|0.16323
04:26:08|0.16323
04:26:09|0.16326
04:26:10|0.16327
04:26:11|0.16326
04:26:12|0.16326
04:26:13|0.16317
04:26:14|0.16317
04:26:15|0.16317
04:26:16|0.16312
04:26:17|0.16321
04:26:18|0.16318
04:26:19|0.16318
04:26:20|0.16322
04:26:21|0.16324
04:26:22|0.16332
04:26:24|0.16332
04:26:24|0.16328
04:26:25|0.16328
04:26:27|0.16328
04:26:27|0.16327
04:26:28|0.16329
04:26:29|0.16333
04:26:30|0.16333
04:26:31|0.16333
04:26:33|0.16333
04:26:34|0.1633
04:26:35|0.16327
04:26:36|0.16325
04:26:38|0.16329
04:26:39|0.16329
04:26:39|0.16329
04:26:40|0.16326
04:26:41|0.16326
04:26:43|0.1632
04:26:43|0.16318
04:26:44|0.16317
04:26:45|0.16317
04:26:46|0.16311
04:26:47|0.16315
04:26:49|0.16315
04:26:50|0.16315
04:26:51|0.16315
04:26:52|0.16311
04:26:53|0.1631
04:26:55|0.16309
04:26:56|0.16305
04:26:57|0.16308
04:26:58|0.16304
04:26:59|0.16304
04:26:59|0.16304
04:27:00|0.16307
04:27:02|0.16311
04:27:03|0.16311
04:27:04|0.16307
04:27:05|0.16307
04:27:06|0.16304
04:27:07|0.16304
04:27:08|0.16302
04:27:09|0.16304
04:27:10|0.163
04:27:11|0.16299
04:27:12|0.16306
04:27:13|0.16305
04:27:14|0.16303
04:27:15|0.16301
04:27:16|0.16302
04:27:17|0.16297
04:27:18|0.16297
04:27:19|0.16304
04:27:20|0.16304
04:27:22|0.16308
04:27:22|0.1631
04:27:23|0.16308
04:27:24|0.16306
04:27:25|0.16302
04:27:26|0.16302
04:27:28|0.16302
04:27:29|0.16305
04:27:29|0.16305
04:27:30|0.16305
04:27:31|0.16308
04:27:32|0.16308
04:27:33|0.16305
04:27:35|0.16305
04:27:36|0.16312
04:27:37|0.16309
04:27:38|0.16311
04:27:39|0.16311
04:27:41|0.16311
04:27:42|0.16312
04:27:43|0.16312
04:27:44|0.16312
04:27:46|0.16316
04:27:47|0.16314
04:27:47|0.16314
04:27:49|0.16315
04:27:50|0.16315
04:27:50|0.16313
04:27:52|0.16313
04:27:53|0.16312
04:27:54|0.16313
04:27:55|0.16317
04:27:56|0.16315
04:27:57|0.16315
04:27:58|0.16317
04:27:59|0.16317
04:28:00|0.16317
04:28:02|0.16315
04:28:03|0.16316
04:28:04|0.16312
04:28:05|0.16308
04:28:06|0.16306
04:28:07|0.163
04:28:08|0.16302
04:28:09|0.16302
04:28:10|0.16302
04:28:11|0.16302
04:28:13|0.16309
04:28:14|0.16309
04:28:15|0.16303
04:28:16|0.16305
04:28:17|0.16305
04:28:18|0.16307
04:28:20|0.16304
04:28:20|0.16302
04:28:21|0.16306
04:28:22|0.16306
04:28:23|0.16306
04:28:24|0.16306
04:28:25|0.16306
04:28:27|0.16306
04:28:27|0.16304
04:28:28|0.16304
04:28:29|0.16309
04:28:31|0.16309
04:28:31|0.16309
04:28:33|0.1631
04:28:33|0.16312
04:28:34|0.1631
04:28:35|0.16309
04:28:37|0.16309
04:28:38|0.16314
04:28:39|0.16314
04:28:40|0.16314
04:28:41|0.16314
04:28:42|0.16314
04:28:43|0.16312
04:28:44|0.16312
04:28:45|0.16314
04:28:46|0.16314
04:28:47|0.16315
04:28:48|0.16316
04:28:49|0.16316
04:28:50|0.16316
04:28:51|0.16318
04:28:52|0.16318
04:28:53|0.16318
04:28:54|0.16314
04:28:55|0.16314
04:28:56|0.1631
04:28:57|0.16312
04:28:58|0.16315
04:29:00|0.16315
04:29:01|0.16312
04:29:01|0.1631
04:29:02|0.1631
04:29:03|0.16307
04:29:04|0.16303
04:29:07|0.16303
04:29:07|0.163
04:29:08|0.163
04:29:10|0.163
04:29:10|0.163
04:29:12|0.163
04:29:12|0.16297
04:29:14|0.16295
04:29:15|0.16295
04:29:15|0.1629
04:29:17|0.16287
04:29:17|0.16287
04:29:18|0.16289
04:29:19|0.16289
04:29:21|0.16295
04:29:22|0.16295
04:29:23|0.16296
04:29:24|0.16299
04:29:25|0.16294
04:29:27|0.16296
04:29:28|0.16298
04:29:28|0.16298
04:29:29|0.16298
04:29:30|0.16302
04:29:31|0.16302
04:29:32|0.16304
04:29:33|0.16301
04:29:35|0.163
04:29:36|0.163
04:29:36|0.16298
04:29:37|0.16294
04:29:39|0.16294
04:29:39|0.16294
04:29:41|0.16294
04:29:43|0.16298
04:29:44|0.16298
04:29:45|0.16298
04:29:46|0.16298
04:29:48|0.16298
04:29:49|0.16298
04:29:50|0.16294
04:29:52|0.16296
04:29:53|0.16296
04:29:54|0.1629
04:29:55|0.16286
04:29:56|0.16286
04:29:57|0.16287
04:29:58|0.16289
04:29:59|0.16291
04:30:00|0.16291
04:30:01|0.16284
04:30:02|0.16284
04:30:04|0.1629
04:30:04|0.16291
04:30:06|0.16294
04:30:07|0.16291
04:30:08|0.16287
04:30:09|0.16289
04:30:10|0.16289
04:30:11|0.16294
04:30:12|0.1629
04:30:13|0.16287
04:30:14|0.16287
04:30:15|0.16287
04:30:16|0.16291
04:30:17|0.16294
04:30:18|0.16294
04:30:20|0.16294
04:30:20|0.16287
04:30:22|0.16294
04:30:23|0.16294
04:30:24|0.16298
04:30:25|0.16298
04:30:26|0.163
04:30:27|0.16295
04:30:28|0.16295
04:30:29|0.16292
04:30:31|0.16294
04:30:31|0.16294
04:30:32|0.16294
04:30:33|0.16294
04:30:34|0.16289
04:30:35|0.16292
04:30:37|0.16287
04:30:38|0.1628
04:30:38|0.16278
04:30:40|0.16278
04:30:41|0.16276
04:30:43|0.16276
04:30:44|0.16276
04:30:44|0.16279
04:30:46|0.16285
04:30:46|0.16284
04:30:47|0.16284
04:30:48|0.16281
04:30:49|0.16281
04:30:50|0.16281
04:30:52|0.16285
04:30:54|0.16278
04:30:55|0.16278
04:30:56|0.16281
04:30:57|0.16281
04:30:58|0.16272
04:30:59|0.1627
04:31:00|0.1627
04:31:02|0.16272
04:31:03|0.16262
04:31:04|0.1626
04:31:05|0.16268
04:31:06|0.16266
04:31:07|0.16266
04:31:08|0.16268
04:31:09|0.16279
04:31:10|0.16274
04:31:11|0.16274
04:31:13|0.16274
04:31:13|0.1628
04:31:15|0.1628
04:31:15|0.1628
04:31:16|0.1628
04:31:17|0.1628
04:31:18|0.16281
04:31:20|0.16281
04:31:21|0.16281
04:31:22|0.16281
04:31:23|0.16287
04:31:23|0.16287
04:31:24|0.16287
04:31:25|0.16287
04:31:27|0.16288
04:31:27|0.16291
04:31:28|0.16287
04:31:30|0.16287
04:31:31|0.16292
04:31:32|0.16289
04:31:33|0.16285
04:31:34|0.1629
04:31:35|0.1629
04:31:37|0.1629
04:31:38|0.1629
04:31:38|0.16293
04:31:39|0.16292
04:31:40|0.16289
04:31:42|0.16288
04:31:44|0.16288
04:31:45|0.16288
04:31:46|0.16288
04:31:47|0.16288
04:31:48|0.16288
04:31:49|0.16288
04:31:51|0.16293
04:31:51|0.16295
04:31:52|0.16296
04:31:54|0.16296
04:31:55|0.16296
04:31:56|0.16296
04:31:57|0.16293
04:31:58|0.16293
04:31:59|0.16298
04:32:00|0.16298
04:32:01|0.16293
04:32:02|0.16297
04:32:03|0.16297
04:32:05|0.16299
04:32:05|0.16299
04:32:06|0.16299
04:32:07|0.16299
04:32:08|0.16299
04:32:09|0.16301
04:32:10|0.16305
04:32:11|0.16306
04:32:12|0.16309
04:32:13|0.16302
04:32:14|0.16299
04:32:15|0.16296
04:32:17|0.16294
04:32:17|0.16297
04:32:19|0.16297
04:32:20|0.16299
04:32:21|0.16304
04:32:22|0.16304
04:32:23|0.16304
04:32:24|0.16304
04:32:25|0.16302
04:32:26|0.16302
04:32:27|0.16294
04:32:28|0.16296
04:32:30|0.16291
04:32:30|0.16291
04:32:32|0.16291
04:32:32|0.1629
04:32:34|0.16293
04:32:35|0.16295
04:32:35|0.16295
04:32:37|0.16293
04:32:37|0.163
04:32:38|0.16297
04:32:39|0.16301
04:32:40|0.16301
04:32:41|0.163
04:32:44|0.163
04:32:45|0.16303
04:32:46|0.16302
04:32:48|0.16303
04:32:48|0.16299
04:32:50|0.16299
04:32:50|0.16299
04:32:52|0.16299
04:32:53|0.16296
04:32:54|0.16296
04:32:55|0.16296
04:32:55|0.16296
04:32:57|0.16296
04:32:58|0.16296
04:32:59|0.16296
04:33:00|0.16296
04:33:01|0.1629
04:33:02|0.16294
04:33:03|0.16291
04:33:05|0.16291
04:33:06|0.16299
04:33:06|0.16299
04:33:07|0.16302
04:33:09|0.16298
04:33:09|0.16298
04:33:11|0.16298
04:33:11|0.16298
04:33:13|0.16298
04:33:13|0.16298
04:33:15|0.16294
04:33:15|0.16294
04:33:17|0.16294
04:33:17|0.16294
04:33:18|0.16294
04:33:19|0.16299
04:33:20|0.163
04:33:21|0.163
04:33:23|0.16296
04:33:25|0.16294
04:33:25|0.16294
04:33:26|0.16294
04:33:27|0.16291
04:33:28|0.16295
04:33:30|0.16295
04:33:31|0.16295
04:33:31|0.16295
04:33:33|0.16295
04:33:33|0.16295
04:33:35|0.16294
04:33:36|0.16285
04:33:37|0.16281
04:33:38|0.16282
04:33:39|0.16276
04:33:40|0.16275
04:33:41|0.16275
04:33:42|0.1628
04:33:43|0.16275
04:33:45|0.16275
04:33:46|0.16278
04:33:47|0.16272
04:33:49|0.16272
04:33:49|0.16276
04:33:51|0.16273
04:33:52|0.16276
04:33:53|0.16276
04:33:55|0.16275
04:33:55|0.16276
04:33:57|0.16276
04:33:58|0.16276
04:33:59|0.16276
04:34:00|0.16272
04:34:01|0.16272
04:34:03|0.16271
04:34:03|0.16267
04:34:05|0.16267
04:34:05|0.16262
04:34:06|0.16262
04:34:08|0.16262
04:34:09|0.16266
04:34:10|0.16266
04:34:12|0.16262
04:34:12|0.16262
04:34:14|0.16259
04:34:15|0.16259
04:34:15|0.16259
04:34:16|0.16259
04:34:17|0.16256
04:34:18|0.16258
04:34:19|0.16258
04:34:20|0.16257
04:34:22|0.16254
04:34:23|0.16252
04:34:24|0.16252
04:34:24|0.16253
04:34:26|0.1625
04:34:27|0.16248
04:34:28|0.16248
04:34:28|0.16249
04:34:30|0.16256
04:34:31|0.16252
04:34:31|0.16252
04:34:32|0.16252
04:34:34|0.16247
04:34:35|0.16247
04:34:36|0.16247
04:34:38|0.16247
04:34:38|0.16247
04:34:39|0.16247
04:34:40|0.16245
04:34:41|0.16244
04:34:42|0.16244
04:34:43|0.16244
04:34:45|0.16244
04:34:47|0.16244
04:34:48|0.16243
04:34:50|0.16243
04:34:50|0.16245
04:34:52|0.16243
04:34:53|0.16241
04:34:54|0.16243
04:34:54|0.16244
04:34:56|0.16244
04:34:57|0.16241
04:34:57|0.16239
04:34:59|0.16239
04:35:00|0.16239
04:35:01|0.16245
04:35:02|0.16239
04:35:03|0.16239
04:35:05|0.16238
04:35:05|0.16243
04:35:06|0.16241
04:35:07|0.16241
04:35:09|0.16237
04:35:11|0.1623
04:35:11|0.16232
04:35:13|0.16232
04:35:14|0.16232
04:35:16|0.16222
04:35:16|0.16218
04:35:18|0.16222
04:35:19|0.16226
04:35:19|0.16226
04:35:21|0.16226
04:35:21|0.1622
04:35:22|0.16215
04:35:24|0.16213
04:35:24|0.16211
04:35:26|0.16211
04:35:27|0.16211
04:35:28|0.16211
04:35:29|0.16206
04:35:31|0.162
04:35:31|0.16206
04:35:33|0.16208
04:35:33|0.16214
04:35:34|0.16214
04:35:35|0.16207
04:35:37|0.16207
04:35:38|0.16208
04:35:39|0.16208
04:35:40|0.16205
04:35:41|0.16205
04:35:42|0.16197
04:35:43|0.16194
04:35:44|0.16199
04:35:45|0.16202
04:35:46|0.16204
04:35:48|0.16204
04:35:48|0.1621
04:35:50|0.16211
04:35:51|0.16211
04:35:52|0.16217
04:35:53|0.1622
04:35:54|0.1622
04:35:55|0.16218
04:35:56|0.16217
04:35:57|0.16214
04:35:58|0.16214
04:36:00|0.16219
04:36:01|0.16219
04:36:01|0.16227
04:36:02|0.16222
04:36:04|0.16217
04:36:04|0.16217
04:36:06|0.16216
04:36:06|0.16216
04:36:09|0.16227
04:36:10|0.16232
04:36:11|0.16234
04:36:13|0.16235
04:36:13|0.16238
04:36:14|0.16243
04:36:15|0.16248
04:36:16|0.16245
04:36:18|0.16242
04:36:18|0.16238
04:36:19|0.16251
04:36:21|0.16254
04:36:22|0.1625
04:36:23|0.16245
04:36:23|0.16244
04:36:25|0.16244
04:36:26|0.16244
04:36:27|0.16255
04:36:28|0.16257
04:36:29|0.16255
04:36:30|0.16251
04:36:32|0.16253
04:36:32|0.16246
04:36:33|0.16247
04:36:35|0.16252
04:36:35|0.16249
04:36:36|0.16243
04:36:37|0.16243
04:36:39|0.16246
04:36:40|0.16246
04:36:41|0.16244
04:36:42|0.16244
04:36:43|0.16244
04:36:44|0.16244
04:36:45|0.16242
04:36:47|0.1624
04:36:48|0.16238
04:36:50|0.16238
04:36:51|0.16242
04:36:52|0.16243
04:36:53|0.1624
04:36:54|0.16243
04:36:55|0.1624
04:36:56|0.1624
04:36:58|0.1624
04:36:58|0.1624
04:36:59|0.16242
04:37:01|0.16243
04:37:02|0.16244
04:37:03|0.16245
04:37:04|0.16253
04:37:05|0.16256
04:37:06|0.16259
04:37:07|0.16256
04:37:08|0.16257
04:37:10|0.16256
04:37:10|0.16259
04:37:12|0.1626
04:37:13|0.16258
04:37:14|0.1626
04:37:14|0.1626
04:37:15|0.16257
04:37:17|0.1626
04:37:17|0.16257
04:37:19|0.16257
04:37:19|0.16257
04:37:21|0.16259
04:37:21|0.16259
04:37:23|0.16257
04:37:24|0.16255
04:37:25|0.16255
04:37:26|0.16255
04:37:27|0.16253
04:37:28|0.16252
04:37:29|0.16263
04:37:30|0.16259
04:37:31|0.16259
04:37:32|0.16258
04:37:33|0.16258
04:37:35|0.16261
04:37:36|0.16261
04:37:36|0.1626
04:37:38|0.16258
04:37:39|0.16258
04:37:39|0.16258
04:37:40|0.16256
04:37:41|0.16256
04:37:43|0.1626
04:37:43|0.1626
04:37:44|0.1626
04:37:46|0.1626
04:37:47|0.16257
04:37:48|0.16257
04:37:50|0.16265
04:37:52|0.16262
04:37:52|0.16262
04:37:53|0.16262
04:37:54|0.16265
04:37:56|0.16265
04:37:58|0.16263
04:37:59|0.16266
04:38:00|0.16266
04:38:01|0.16266
04:38:03|0.16264
04:38:03|0.16264
04:38:05|0.16264
04:38:07|0.16266
04:38:08|0.16266
04:38:09|0.16256
04:38:11|0.16259
04:38:12|0.16259
04:38:12|0.16256
04:38:13|0.16256
04:38:15|0.16257
04:38:15|0.16251
04:38:16|0.16246
04:38:18|0.16246
04:38:19|0.16249
04:38:20|0.16249
04:38:21|0.16243
04:38:22|0.16243
04:38:23|0.16238
04:38:24|0.16238
04:38:25|0.16238
04:38:26|0.16238
04:38:27|0.16237
04:38:28|0.16236
04:38:30|0.16231
04:38:30|0.16236
04:38:31|0.16238
04:38:32|0.16242
04:38:33|0.16238
04:38:35|0.16236
04:38:35|0.16236
04:38:36|0.16236
04:38:37|0.16241
04:38:39|0.16241
04:38:40|0.16239
04:38:41|0.16239
04:38:42|0.16239
04:38:43|0.16245
04:38:45|0.16242
04:38:45|0.16244
04:38:47|0.16242
04:38:47|0.1624
04:38:48|0.16238
04:38:49|0.16238
04:38:51|0.16237
04:38:53|0.16236
04:38:54|0.16236
04:38:55|0.16236
04:38:55|0.16235
04:38:57|0.16237
04:38:58|0.16237
04:38:59|0.16234
04:39:00|0.16233
04:39:01|0.16235
04:39:02|0.16235
04:39:03|0.16237
04:39:04|0.1624
04:39:05|0.16236
04:39:06|0.16239
04:39:07|0.1624
04:39:09|0.1624
04:39:09|0.1624
04:39:10|0.16241
04:39:11|0.16244
04:39:13|0.16247
04:39:13|0.16247
04:39:14|0.1625
04:39:16|0.16244
04:39:16|0.16244
04:39:18|0.16244
04:39:19|0.16244
04:39:20|0.16244
04:39:20|0.16244
04:39:22|0.16244
04:39:23|0.16241
04:39:24|0.16241
04:39:25|0.16243
04:39:26|0.16244
04:39:27|0.16244
04:39:28|0.16247
04:39:30|0.16245
04:39:32|0.16244
04:39:32|0.16248
04:39:33|0.16248
04:39:35|0.16245
04:39:35|0.16246
04:39:37|0.16246
04:39:38|0.16246
04:39:38|0.16248
04:39:40|0.16248
04:39:41|0.16248
04:39:42|0.16248
04:39:44|0.16248
04:39:45|0.16248
04:39:45|0.16247
04:39:46|0.16249
04:39:48|0.16252
04:39:48|0.16255
04:39:50|0.16255
04:39:51|0.16253
04:39:52|0.1626
04:39:53|0.1626
04:39:55|0.1626
04:39:56|0.1626
04:39:57|0.16262
04:39:58|0.16261
04:39:59|0.16257
04:40:01|0.16254
04:40:01|0.16258
04:40:02|0.16255
04:40:04|0.16252
04:40:04|0.16251
04:40:05|0.16251
04:40:06|0.16247
04:40:07|0.1625
04:40:09|0.16246
04:40:10|0.16248
04:40:11|0.1624
04:40:11|0.16239
04:40:13|0.16239
04:40:14|0.16241
04:40:15|0.16237
04:40:16|0.16237
04:40:18|0.16245
04:40:18|0.16258
04:40:20|0.1626
04:40:21|0.1626
04:40:22|0.16261
04:40:23|0.16262
04:40:23|0.16264
04:40:25|0.16264
04:40:25|0.16268
04:40:27|0.16264
04:40:28|0.16256
04:40:29|0.16256
04:40:30|0.16247
04:40:31|0.16248
04:40:31|0.16255
04:40:33|0.16255
04:40:34|0.16253
04:40:34|0.16252
04:40:36|0.1625
04:40:37|0.16252
04:40:38|0.16248
04:40:39|0.16247
04:40:40|0.16242
04:40:42|0.1624
04:40:42|0.16237
04:40:44|0.16239
04:40:45|0.1624
04:40:46|0.16243
04:40:47|0.16246
04:40:48|0.16244
04:40:49|0.16248
04:40:50|0.16251
04:40:52|0.16254
04:40:53|0.16257
04:40:55|0.16257
04:40:56|0.16253
04:40:57|0.1625
04:40:57|0.16255
04:40:59|0.16255
04:40:59|0.16252
04:41:01|0.16251
04:41:02|0.16253
04:41:03|0.16256
04:41:04|0.16261
04:41:05|0.16255
04:41:06|0.16253
04:41:07|0.16259
04:41:08|0.16261
04:41:09|0.16258
04:41:10|0.16259
04:41:11|0.16257
04:41:12|0.16257
04:41:13|0.16252
04:41:15|0.16249
04:41:17|0.16249
04:41:17|0.16251
04:41:19|0.16256
04:41:20|0.16252
04:41:20|0.16251
04:41:22|0.16249
04:41:23|0.16255
04:41:24|0.16258
04:41:25|0.16253
04:41:26|0.16252
04:41:27|0.16254
04:41:28|0.16256
04:41:28|0.16255
04:41:30|0.16255
04:41:31|0.16257
04:41:32|0.16257
04:41:33|0.16251
04:41:35|0.16251
04:41:35|0.16251
04:41:37|0.16255
04:41:37|0.16259
04:41:38|0.16257
04:41:40|0.16261
04:41:41|0.16261
04:41:41|0.16261
04:41:42|0.16261
04:41:44|0.16259
04:41:45|0.16258
04:41:46|0.16259
04:41:47|0.16257
04:41:49|0.16257
04:41:49|0.16257
04:41:50|0.16257
04:41:52|0.16259
04:41:53|0.1626
04:41:54|0.16259
04:41:55|0.1626
04:41:56|0.16257
04:41:57|0.16259
04:41:59|0.16259
04:41:59|0.16259
04:42:01|0.16259
04:42:03|0.16264
04:42:03|0.16268
04:42:05|0.16265
04:42:06|0.16267
04:42:07|0.16268
04:42:08|0.16268
04:42:08|0.16271
04:42:10|0.16272
04:42:11|0.16272
04:42:12|0.16276
04:42:13|0.16277
04:42:14|0.16278
04:42:16|0.16276
04:42:17|0.1628
04:42:17|0.1628
04:42:18|0.16275
04:42:20|0.16272
04:42:21|0.16274
04:42:22|0.16274
04:42:23|0.16274
04:42:24|0.16277
04:42:25|0.16275
04:42:26|0.16274
04:42:27|0.16274
04:42:28|0.16267
04:42:29|0.16266
04:42:30|0.16266
04:42:31|0.16266
04:42:32|0.16267
04:42:34|0.16272
04:42:34|0.16275
04:42:36|0.16269
04:42:37|0.16268
04:42:38|0.1627
04:42:39|0.1627
04:42:40|0.16267
04:42:41|0.16267
04:42:41|0.1627
04:42:42|0.1627
04:42:43|0.16268
04:42:45|0.16268
04:42:45|0.16264
04:42:46|0.16263
04:42:48|0.16267
04:42:49|0.16263
04:42:50|0.16264
04:42:51|0.16266
04:42:52|0.16263
04:42:54|0.16263
04:42:55|0.16263
04:42:56|0.16263
04:42:58|0.16261
04:42:58|0.1626
04:43:00|0.16264
04:43:02|0.16264
04:43:03|0.16275
04:43:03|0.16275
04:43:05|0.16276
04:43:05|0.1628
04:43:07|0.1628
04:43:08|0.16277
04:43:09|0.16277
04:43:10|0.1628
04:43:11|0.16275
04:43:12|0.16276
04:43:14|0.16276
04:43:14|0.16272
04:43:15|0.16272
04:43:16|0.16272
04:43:17|0.16272
04:43:18|0.16274
04:43:20|0.16275
04:43:21|0.16275
04:43:22|0.16272
04:43:23|0.1627
04:43:24|0.16273
04:43:25|0.16273
04:43:26|0.16273
04:43:27|0.16273
04:43:28|0.16275
04:43:29|0.16275
04:43:30|0.16275
04:43:32|0.1628
04:43:33|0.16279
04:43:33|0.16279
04:43:34|0.16279
04:43:36|0.16279
04:43:37|0.16279
04:43:38|0.16282
04:43:39|0.16284
04:43:40|0.16285
04:43:41|0.16281
04:43:43|0.16287
04:43:43|0.16287
04:43:44|0.16289
04:43:45|0.16289
04:43:46|0.16289
04:43:47|0.1629
04:43:48|0.16291
04:43:49|0.16293
04:43:51|0.16293
04:43:51|0.16286
04:43:52|0.16286
04:43:54|0.1629
04:43:54|0.16287
04:43:56|0.16285
04:43:57|0.1629
04:43:58|0.1629
04:44:00|0.16287
04:44:01|0.16292
04:44:02|0.16287
04:44:03|0.16287
04:44:04|0.16283
04:44:05|0.16279
04:44:06|0.16281
04:44:08|0.16274
04:44:09|0.1628
04:44:09|0.16281
04:44:10|0.16277
04:44:12|0.16277
04:44:13|0.16275
04:44:14|0.16272
04:44:15|0.16273
04:44:16|0.16273
04:44:18|0.16272
04:44:19|0.16272
04:44:19|0.1628
04:44:20|0.16278
04:44:21|0.16278
04:44:22|0.16278
04:44:24|0.16278
04:44:25|0.1628
04:44:26|0.16275
04:44:26|0.16274
04:44:28|0.16274
04:44:28|0.16273
04:44:30|0.16273
04:44:31|0.16273
04:44:32|0.16273
04:44:33|0.16277
04:44:34|0.16278
04:44:35|0.16276
04:44:36|0.16276
04:44:37|0.16276
04:44:39|0.16276
04:44:40|0.16273
04:44:40|0.16273
04:44:42|0.16272
04:44:43|0.16272
04:44:44|0.1627
04:44:45|0.16268
04:44:47|0.16268
04:44:47|0.16268
04:44:48|0.16265
04:44:50|0.16262
04:44:51|0.16258
04:44:52|0.16258
04:44:53|0.1626
04:44:54|0.16261
04:44:55|0.16262
04:44:57|0.16262
04:44:59|0.16262
04:45:00|0.16262
04:45:01|0.16264
04:45:02|0.16266
04:45:04|0.16264
04:45:05|0.16264
04:45:06|0.1626
04:45:07|0.1626
04:45:08|0.16264
04:45:08|0.16264
04:45:09|0.16261
04:45:11|0.16259
04:45:12|0.16259
04:45:13|0.16257
04:45:14|0.16257
04:45:15|0.16257
04:45:16|0.16258
04:45:17|0.16258
04:45:18|0.16258
04:45:20|0.16259
04:45:20|0.16259
04:45:22|0.16262
04:45:22|0.16264
04:45:23|0.16273
04:45:24|0.16273
04:45:25|0.16266
04:45:27|0.16266
04:45:27|0.1626
04:45:28|0.16251
04:45:29|0.16253
04:45:30|0.16253
04:45:31|0.16248
04:45:32|0.16246
04:45:33|0.16248
04:45:34|0.1625
04:45:36|0.1625
04:45:37|0.16247
04:45:38|0.16247
04:45:38|0.16253
04:45:40|0.16253
04:45:41|0.16255
04:45:42|0.16255
04:45:43|0.16252
04:45:44|0.1625
04:45:45|0.16252
04:45:46|0.16249
04:45:47|0.16249
04:45:48|0.16249
04:45:49|0.16245
04:45:50|0.16246
04:45:51|0.16248
04:45:52|0.16242
04:45:53|0.16243
04:45:54|0.16242
04:45:55|0.16244
04:45:56|0.16244
04:45:57|0.16239
04:45:58|0.16238
04:45:59|0.16236
04:46:01|0.16239
04:46:02|0.1624
04:46:04|0.16251
04:46:04|0.16251
04:46:06|0.16258
04:46:07|0.16257
04:46:07|0.16255
04:46:08|0.16252
04:46:10|0.16252
04:46:10|0.16252
04:46:12|0.16252
04:46:13|0.16254
04:46:14|0.16253
04:46:14|0.16253
04:46:16|0.16255
04:46:16|0.16255
04:46:18|0.16262
04:46:19|0.16268
04:46:20|0.16268
04:46:21|0.16267
04:46:22|0.16267
04:46:24|0.1627
04:46:24|0.16274
04:46:25|0.16278
04:46:26|0.16278
04:46:27|0.16275
04:46:28|0.16275
04:46:30|0.16271
04:46:30|0.16275
04:46:31|0.16278
04:46:32|0.16278
04:46:33|0.16276
04:46:34|0.16276
04:46:36|0.16274
04:46:36|0.16278
04:46:38|0.16279
04:46:38|0.16279
04:46:40|0.16278
04:46:41|0.16276
04:46:41|0.16276
04:46:43|0.16276
04:46:44|0.16276
04:46:45|0.16274
04:46:46|0.16271
04:46:47|0.16271
04:46:47|0.16276
04:46:49|0.16276
04:46:50|0.16278
04:46:51|0.16276
04:46:52|0.16276
04:46:52|0.1627
04:46:53|0.16268
04:46:54|0.16268
04:46:55|0.16268
04:46:57|0.16268
04:46:59|0.16269
04:47:00|0.16269
04:47:01|0.16265
04:47:02|0.16259
04:47:02|0.16259
04:47:04|0.16265
04:47:04|0.1626
04:47:06|0.16269
04:47:07|0.16269
04:47:08|0.16267
04:47:10|0.16267
04:47:10|0.16272
04:47:11|0.16277
04:47:12|0.16273
04:47:13|0.16276
04:47:14|0.16276
04:47:15|0.16278
04:47:16|0.16282
04:47:17|0.16284
04:47:19|0.16284
04:47:19|0.16284
04:47:21|0.1629
04:47:22|0.16292
04:47:23|0.16292
04:47:25|0.16293
04:47:25|0.1629
04:47:27|0.16293
04:47:27|0.16293
04:47:29|0.16293
04:47:30|0.16294
04:47:31|0.16298
04:47:32|0.16297
04:47:33|0.16294
04:47:34|0.16293
04:47:35|0.16296
04:47:37|0.16294
04:47:39|0.16299
04:47:39|0.16299
04:47:40|0.16299
04:47:41|0.16295
04:47:42|0.16294
04:47:44|0.16294
04:47:45|0.16296
04:47:46|0.16296
04:47:48|0.16296
04:47:48|0.16294
04:47:49|0.16293
04:47:51|0.16295
04:47:51|0.16295
04:47:52|0.16295
04:47:54|0.1629
04:47:55|0.1629
04:47:56|0.1629
04:47:56|0.16288
04:47:58|0.16289
04:47:59|0.16289
04:48:00|0.16289
04:48:02|0.16292
04:48:03|0.16294
04:48:03|0.16295
04:48:05|0.16297
04:48:07|0.16297
04:48:07|0.163
04:48:08|0.16298
04:48:10|0.16299
04:48:11|0.16304
04:48:12|0.16304
04:48:13|0.16306
04:48:15|0.16306
04:48:16|0.16301
04:48:16|0.16301
04:48:18|0.163
04:48:19|0.16303
04:48:20|0.163
04:48:21|0.163
04:48:22|0.163
04:48:23|0.16299
04:48:24|0.16298
04:48:26|0.16303
04:48:27|0.16308
04:48:27|0.163
04:48:29|0.16305
04:48:30|0.16302
04:48:31|0.16304
04:48:32|0.16304
04:48:33|0.16305
04:48:34|0.16308
04:48:35|0.16306
04:48:36|0.16305
04:48:37|0.16305
04:48:39|0.16305
04:48:39|0.16305
04:48:40|0.16305
04:48:41|0.16305
04:48:42|0.16304
04:48:43|0.16302
04:48:44|0.16301
04:48:45|0.16301
04:48:47|0.16298
04:48:47|0.16299
04:48:48|0.163
04:48:50|0.16302
04:48:50|0.16303
04:48:52|0.16303
04:48:52|0.16303
04:48:53|0.16306
04:48:55|0.16303
04:48:56|0.16303
04:48:56|0.16303
04:48:57|0.16311
04:49:00|0.16311
04:49:02|0.16311
04:49:03|0.16308
04:49:03|0.16304
04:49:04|0.16308
04:49:05|0.16306
04:49:06|0.16306
04:49:08|0.16306
04:49:08|0.16306
04:49:09|0.16303
04:49:11|0.16305
04:49:11|0.16305
04:49:13|0.16305
04:49:13|0.16305
04:49:15|0.16307
04:49:16|0.16309
04:49:17|0.16308
04:49:18|0.16308
04:49:19|0.16307
04:49:20|0.16307
04:49:21|0.16304
04:49:22|0.16305
04:49:23|0.16305
04:49:25|0.16305
04:49:25|0.16306
04:49:27|0.16306
04:49:28|0.16306
04:49:28|0.16306
04:49:30|0.16306
04:49:31|0.16306
04:49:31|0.16308
04:49:33|0.16306
04:49:34|0.1631
04:49:35|0.1631
04:49:36|0.1631
04:49:37|0.16307
04:49:38|0.16308
04:49:39|0.1631
04:49:40|0.1631
04:49:41|0.16309
04:49:42|0.16309
04:49:43|0.16309
04:49:44|0.16306
04:49:45|0.16304
04:49:46|0.16304
04:49:47|0.16306
04:49:48|0.16306
04:49:50|0.16309
04:49:51|0.16309
04:49:52|0.16309
04:49:53|0.16309
04:49:54|0.16309
04:49:55|0.16309
04:49:56|0.16309
04:49:57|0.16311
04:49:58|0.16315
04:49:59|0.16328
04:50:01|0.16324
04:50:03|0.16316
04:50:03|0.1632
04:50:04|0.16315
04:50:06|0.16311
04:50:06|0.16312
04:50:08|0.16309
04:50:08|0.16309
04:50:10|0.16311
04:50:10|0.16316
04:50:12|0.16313
04:50:13|0.16313
04:50:13|0.16316
04:50:15|0.16323
04:50:16|0.16323
04:50:17|0.16323
04:50:17|0.16319
04:50:19|0.16319
04:50:20|0.1632
04:50:21|0.16324
04:50:22|0.16327
04:50:23|0.16356
04:50:24|0.16346
04:50:25|0.16353
04:50:26|0.16349
04:50:27|0.16343
04:50:28|0.16339
04:50:29|0.16339
04:50:30|0.16337
04:50:31|0.16337
04:50:32|0.16336
04:50:33|0.16332
04:50:34|0.16333
04:50:35|0.16332
04:50:36|0.16332
04:50:37|0.16332
04:50:38|0.16332
04:50:39|0.16332
04:50:40|0.16332
04:50:41|0.16333
04:50:42|0.16329
04:50:43|0.16334
04:50:44|0.16331
04:50:45|0.16331
04:50:46|0.1633
04:50:47|0.16329
04:50:48|0.16329
04:50:49|0.16331
04:50:50|0.16331
04:50:51|0.16331
04:50:52|0.16327
04:50:53|0.16324
04:50:54|0.16324
04:50:55|0.16302
04:50:56|0.16303
04:50:57|0.16305
04:50:59|0.16314
04:50:59|0.16315
04:51:01|0.16315
04:51:01|0.16318
04:51:03|0.16318
04:51:04|0.16324
04:51:04|0.16334
04:51:06|0.16331
04:51:07|0.16341
04:51:08|0.16336
04:51:09|0.16335
04:51:10|0.16338
04:51:11|0.16333
04:51:12|0.16333
04:51:13|0.16336
04:51:14|0.16335
04:51:15|0.16334
04:51:16|0.16337
04:51:18|0.16334
04:51:19|0.16336
04:51:20|0.16338
04:51:21|0.16339
04:51:21|0.16339
04:51:24|0.16337
04:51:24|0.16338
04:51:26|0.16338
04:51:27|0.16338
04:51:28|0.16338
04:51:28|0.16338
04:51:29|0.16335
04:51:31|0.16331
04:51:32|0.16331
04:51:33|0.16334
04:51:34|0.16336
04:51:35|0.16336
04:51:35|0.16334
04:51:37|0.16333
04:51:37|0.16334
04:51:39|0.16335
04:51:40|0.16336
04:51:41|0.16331
04:51:42|0.16336
04:51:43|0.16334
04:51:44|0.16334
04:51:45|0.16334
04:51:47|0.16335
04:51:48|0.1634
04:51:49|0.16339
04:51:49|0.16342
04:51:50|0.16343
04:51:52|0.16343
04:51:52|0.1634
04:51:53|0.16338
04:51:55|0.16349
04:51:56|0.1635
04:51:57|0.16351
04:51:57|0.16351
04:51:58|0.16353
04:52:00|0.16355
04:52:01|0.1635
04:52:03|0.1634
04:52:03|0.1634
04:52:06|0.16335
04:52:07|0.1634
04:52:08|0.1634
04:52:09|0.16344
04:52:11|0.1635
04:52:11|0.16347
04:52:12|0.16347
04:52:14|0.1634
04:52:15|0.1634
04:52:16|0.16341
04:52:17|0.16343
04:52:17|0.16344
04:52:19|0.16344
04:52:20|0.16347
04:52:21|0.16344
04:52:21|0.16342
04:52:23|0.16344
04:52:24|0.16345
04:52:25|0.16342
04:52:26|0.16344
04:52:27|0.16342
04:52:28|0.16335
04:52:29|0.16335
04:52:31|0.16336
04:52:31|0.16337
04:52:32|0.16338
04:52:34|0.16342
04:52:35|0.16342
04:52:36|0.16346
04:52:37|0.16346
04:52:37|0.16348
04:52:38|0.16348
04:52:40|0.16349
04:52:41|0.16349
04:52:41|0.16344
04:52:42|0.16344
04:52:43|0.16342
04:52:44|0.16343
04:52:46|0.16345
04:52:47|0.16341
04:52:48|0.16344
04:52:48|0.16344
04:52:50|0.1634
04:52:51|0.1634
04:52:51|0.1634
04:52:53|0.16342
04:52:54|0.1634
04:52:56|0.1634
04:52:56|0.16341
04:52:57|0.16341
04:52:58|0.16341
04:52:59|0.16338
04:53:00|0.16335
04:53:01|0.16335
04:53:03|0.16334
04:53:05|0.16326
04:53:05|0.16321
04:53:06|0.16323
04:53:08|0.16323
04:53:09|0.16327
04:53:09|0.16333
04:53:11|0.16335
04:53:12|0.16339
04:53:13|0.16339
04:53:14|0.16342
04:53:15|0.16345
04:53:16|0.16342
04:53:17|0.16342
04:53:19|0.16344
04:53:19|0.16341
04:53:20|0.16341
04:53:21|0.16345
04:53:23|0.16347
04:53:24|0.1635
04:53:25|0.1635
04:53:26|0.16347
04:53:27|0.16346
04:53:28|0.16346
04:53:29|0.16346
04:53:29|0.16345
04:53:31|0.16347
04:53:32|0.16347
04:53:33|0.16347
04:53:34|0.1635
04:53:35|0.1635
04:53:36|0.16349
04:53:37|0.16349
04:53:38|0.16349
04:53:40|0.16351
04:53:41|0.16359
04:53:42|0.16358
04:53:44|0.16356
04:53:45|0.16351
04:53:46|0.16351
04:53:46|0.16354
04:53:48|0.16354
04:53:48|0.16351
04:53:50|0.16351
04:53:50|0.1635
04:53:52|0.16348
04:53:52|0.16348
04:53:53|0.16349
04:53:54|0.16349
04:53:56|0.16345
04:53:57|0.16345
04:53:58|0.16348
04:53:59|0.16348
04:54:00|0.1636
04:54:01|0.16356
04:54:02|0.1636
04:54:03|0.16357
04:54:04|0.16358
04:54:06|0.16358
04:54:06|0.16353
04:54:09|0.16349
04:54:10|0.1636
04:54:11|0.16362
04:54:12|0.16361
04:54:13|0.16362
04:54:14|0.16354
04:54:15|0.16354
04:54:16|0.16356
04:54:18|0.16357
04:54:19|0.16357
04:54:19|0.16357
04:54:20|0.16357
04:54:21|0.16357
04:54:22|0.16355
04:54:24|0.16353
04:54:24|0.16352
04:54:26|0.16352
04:54:27|0.16348
04:54:28|0.16343
04:54:28|0.16343
04:54:30|0.16345
04:54:31|0.16347
04:54:33|0.16347
04:54:33|0.16348
04:54:35|0.16351
04:54:36|0.16348
04:54:36|0.16348
04:54:37|0.1635
04:54:38|0.1635
04:54:40|0.1635
04:54:41|0.16348
04:54:41|0.16348
04:54:43|0.16344
04:54:44|0.16343
04:54:45|0.16343
04:54:46|0.16343
04:54:47|0.16341
04:54:48|0.16341
04:54:49|0.16341
04:54:50|0.16342
04:54:51|0.16343
04:54:52|0.16343
04:54:53|0.16342
04:54:54|0.16338
04:54:55|0.16338
04:54:56|0.16341
04:54:57|0.16341
04:54:58|0.16332
04:54:59|0.16335
04:55:00|0.16338
04:55:01|0.16342
04:55:02|0.16344
04:55:03|0.16338
04:55:05|0.16335
04:55:06|0.1634
04:55:07|0.1634
04:55:08|0.16346
04:55:09|0.16344
04:55:11|0.16341
04:55:11|0.16341
04:55:12|0.16341
04:55:13|0.16341
04:55:14|0.16341
04:55:15|0.16341
04:55:16|0.16344
04:55:18|0.16341
04:55:18|0.16341
04:55:20|0.16341
04:55:21|0.1634
04:55:22|0.16342
04:55:23|0.16338
04:55:25|0.16338
04:55:26|0.16338
04:55:26|0.16333
04:55:28|0.16338
04:55:28|0.16338
04:55:29|0.16338
04:55:30|0.1634
04:55:32|0.16338
04:55:32|0.16337
04:55:35|0.16339
04:55:35|0.16335
04:55:36|0.16332
04:55:37|0.1633
04:55:39|0.16329
04:55:39|0.16331
04:55:41|0.16331
04:55:41|0.1633
04:55:42|0.16332
04:55:43|0.16332
04:55:45|0.16335
04:55:46|0.16336
04:55:47|0.16332
04:55:47|0.16332
04:55:49|0.16332
04:55:49|0.16329
04:55:50|0.16329
04:55:51|0.16327
04:55:53|0.16325
04:55:53|0.16326
04:55:55|0.16327
04:55:55|0.16322
04:55:57|0.16322
04:55:57|0.16322
04:55:59|0.16322
04:56:00|0.16322
04:56:01|0.1633
04:56:02|0.1633
04:56:03|0.16331
04:56:04|0.1633
04:56:05|0.16329
04:56:07|0.16336
04:56:08|0.16333
04:56:10|0.16329
04:56:12|0.16327
04:56:13|0.16327
04:56:14|0.16327
04:56:15|0.16329
04:56:15|0.1633
04:56:17|0.1633
04:56:18|0.1633
04:56:18|0.16327
04:56:20|0.16326
04:56:20|0.16328
04:56:22|0.16328
04:56:23|0.16328
04:56:24|0.16328
04:56:25|0.16325
04:56:26|0.16325
04:56:27|0.16328
04:56:28|0.16328
04:56:29|0.16324
04:56:30|0.16322
04:56:32|0.16322
04:56:32|0.16326
04:56:33|0.16324
04:56:35|0.16324
04:56:36|0.16326
04:56:37|0.16322
04:56:38|0.16323
04:56:39|0.16323
04:56:40|0.16325
04:56:41|0.16325
04:56:42|0.16326
04:56:43|0.16326
04:56:44|0.16326
04:56:45|0.16326
04:56:47|0.16326
04:56:47|0.16326
04:56:48|0.16326
04:56:49|0.16322
04:56:50|0.16322
04:56:51|0.16322
04:56:52|0.16322
04:56:53|0.16322
04:56:54|0.16325
04:56:55|0.16325
04:56:56|0.16322
04:56:57|0.16322
04:56:59|0.16321
04:56:59|0.16318
04:57:00|0.16317
04:57:02|0.16321
04:57:02|0.16324
04:57:03|0.16324
04:57:05|0.16324
04:57:07|0.16324
04:57:08|0.16324
04:57:09|0.1633
04:57:10|0.16334
04:57:11|0.16333
04:57:13|0.16333
04:57:15|0.16326
04:57:16|0.16326
04:57:16|0.16326
04:57:17|0.16326
04:57:18|0.16331
04:57:20|0.16327
04:57:20|0.16332
04:57:22|0.1633
04:57:22|0.1633
04:57:24|0.1633
04:57:25|0.1633
04:57:26|0.16334
04:57:27|0.16334
04:57:28|0.16334
04:57:29|0.16334
04:57:30|0.16334
04:57:31|0.16334
04:57:33|0.16331
04:57:33|0.16331
04:57:35|0.16328
04:57:36|0.16328
04:57:37|0.16328
04:57:38|0.1633
04:57:39|0.1633
04:57:40|0.1633
04:57:41|0.16327
04:57:42|0.16326
04:57:44|0.16332
04:57:44|0.16332
04:57:45|0.16332
04:57:47|0.16328
04:57:47|0.16328
04:57:48|0.16328
04:57:50|0.16328
04:57:51|0.16328
04:57:52|0.16326
04:57:53|0.16325
04:57:54|0.16323
04:57:55|0.16323
04:57:56|0.16323
04:57:57|0.16323
04:57:58|0.16323
04:57:59|0.1632
04:58:00|0.1632
04:58:01|0.1632
04:58:02|0.1632
04:58:04|0.1632
04:58:05|0.1632
04:58:06|0.1632
04:58:06|0.1632
04:58:08|0.1632
04:58:09|0.16326
04:58:09|0.16329
04:58:11|0.16329
04:58:13|0.1633
04:58:13|0.16323
04:58:15|0.16323
04:58:15|0.16324
04:58:17|0.16324
04:58:17|0.16326
04:58:19|0.16326
04:58:21|0.16322
04:58:21|0.16322
04:58:23|0.16322
04:58:23|0.16322
04:58:25|0.16322
04:58:26|0.16322
04:58:27|0.16322
04:58:28|0.1632
04:58:29|0.1632
04:58:30|0.1632
04:58:31|0.1632
04:58:32|0.1632
04:58:34|0.16319
04:58:35|0.16319
04:58:36|0.16319
04:58:36|0.1632
04:58:38|0.1632
04:58:39|0.1632
04:58:40|0.1632
04:58:41|0.16318
04:58:42|0.16318
04:58:42|0.16314
04:58:43|0.16314
04:58:46|0.16314
04:58:46|0.16314
04:58:47|0.16318
04:58:48|0.16318
04:58:49|0.16318
04:58:51|0.16318
04:58:52|0.16318
04:58:52|0.1631
04:58:53|0.16306
04:58:54|0.16306
04:58:56|0.16306
04:58:57|0.16306
04:58:58|0.16307
04:58:59|0.16308
04:59:00|0.16307
04:59:01|0.16311
04:59:02|0.16314
04:59:03|0.16314
04:59:04|0.1631
04:59:06|0.16309
04:59:07|0.16316
04:59:08|0.16318
04:59:10|0.16316
04:59:12|0.16316
04:59:13|0.16316
04:59:14|0.16316
04:59:16|0.1632
04:59:17|0.16321
04:59:18|0.16323
04:59:19|0.16317
04:59:20|0.16319
04:59:22|0.16319
04:59:22|0.16317
04:59:23|0.16317
04:59:24|0.16317
04:59:25|0.16317
04:59:27|0.16317
04:59:28|0.16317
04:59:28|0.16314
04:59:30|0.16314
04:59:30|0.16312
04:59:32|0.1631
04:59:33|0.1631
04:59:34|0.1631
04:59:35|0.16315
04:59:36|0.16317
04:59:38|0.16317
04:59:38|0.16317
04:59:39|0.16317
04:59:40|0.16313
04:59:41|0.16313
04:59:43|0.16313
04:59:44|0.16313
04:59:46|0.16313
04:59:47|0.16313
04:59:47|0.16313
04:59:48|0.16313
04:59:50|0.16313
04:59:50|0.16312
04:59:52|0.16312
04:59:52|0.16312
04:59:54|0.16312
04:59:55|0.16318
04:59:56|0.1632
04:59:57|0.16319
04:59:58|0.1632
04:59:59|0.16319
05:00:00|0.16319
05:00:01|0.16321
05:00:02|0.16324
05:00:04|0.1632
05:00:04|0.16316
05:00:06|0.16313
05:00:07|0.16312
05:00:08|0.16311
05:00:08|0.16315
05:00:11|0.1632
05:00:11|0.16317
05:00:13|0.16322
05:00:14|0.16323
05:00:16|0.16323
05:00:17|0.16323
05:00:18|0.16324
05:00:19|0.16324
05:00:20|0.16324
05:00:21|0.16322
05:00:22|0.16324
05:00:23|0.16327
05:00:24|0.16323
05:00:26|0.16327
05:00:26|0.16327
05:00:28|0.16327
05:00:28|0.16325
05:00:29|0.16325
05:00:31|0.16323
05:00:31|0.16327
05:00:32|0.16332
05:00:33|0.16335
05:00:34|0.16337
05:00:35|0.16332
05:00:36|0.16328
05:00:38|0.16326
05:00:39|0.16328
05:00:40|0.16328
05:00:40|0.1633
05:00:42|0.1633
05:00:43|0.1633
05:00:44|0.1633
05:00:46|0.1633
05:00:47|0.16326
05:00:47|0.16321
05:00:48|0.16326
05:00:49|0.16326
05:00:50|0.16334
05:00:51|0.16336
05:00:52|0.16336
05:00:53|0.1634
05:00:55|0.16339
05:00:56|0.16342
05:00:57|0.16341
05:00:57|0.16341
05:00:59|0.16339
05:01:01|0.16339
05:01:01|0.16344
05:01:02|0.16338
05:01:03|0.16334
05:01:04|0.16332
05:01:05|0.16334
05:01:06|0.16333
05:01:07|0.16333
05:01:08|0.16333
05:01:09|0.16333
05:01:10|0.16333
05:01:11|0.16337
05:01:12|0.16337
05:01:14|0.16337
05:01:16|0.16331
05:01:16|0.16336
05:01:19|0.1634
05:01:20|0.16341
05:01:20|0.16341
05:01:22|0.16344
05:01:22|0.16338
05:01:24|0.16338
05:01:24|0.16337
05:01:25|0.16337
05:01:27|0.16337
05:01:29|0.16343
05:01:29|0.16343
05:01:30|0.16345
05:01:32|0.16345
05:01:33|0.16342
05:01:34|0.16341
05:01:36|0.16341
05:01:36|0.1634
05:01:37|0.16339
05:01:38|0.1634
05:01:40|0.16346
05:01:40|0.16346
05:01:41|0.16343
05:01:43|0.16341
05:01:44|0.16341
05:01:44|0.16341
05:01:45|0.16343
05:01:46|0.16343
05:01:47|0.16343
05:01:49|0.16345
05:01:49|0.16346
05:01:50|0.16345
05:01:52|0.16345
05:01:52|0.16342
05:01:54|0.16342
05:01:55|0.16339
05:01:56|0.16339
05:01:57|0.16331
05:01:58|0.16328
05:01:59|0.16323
05:02:00|0.16325
05:02:01|0.16327
05:02:02|0.1633
05:02:03|0.16338
05:02:05|0.16338
05:02:05|0.16337
05:02:06|0.16337
05:02:07|0.16337
05:02:09|0.16339
05:02:09|0.1634
05:02:11|0.1634
05:02:12|0.16336
05:02:14|0.16336
05:02:15|0.16331
05:02:16|0.1633
05:02:17|0.1633
05:02:18|0.16332
05:02:19|0.16336
05:02:20|0.16337
05:02:21|0.16337
05:02:22|0.16338
05:02:23|0.16335
05:02:24|0.16332
05:02:26|0.16335
05:02:26|0.16335
05:02:27|0.16335
05:02:29|0.16337
05:02:29|0.16341
05:02:30|0.16341
05:02:31|0.16341
05:02:32|0.16343
05:02:34|0.16343
05:02:35|0.16346
05:02:36|0.16347
05:02:38|0.1635
05:02:38|0.16349
05:02:39|0.16345
05:02:41|0.16347
05:02:42|0.16344
05:02:43|0.16343
05:02:44|0.16346
05:02:45|0.16346
05:02:46|0.16347
05:02:47|0.16348
05:02:48|0.16348
05:02:49|0.16344
05:02:50|0.16343
05:02:51|0.16343
05:02:52|0.16343
05:02:53|0.16341
05:02:54|0.16341
05:02:55|0.16338
05:02:56|0.16334
05:02:57|0.16339
05:02:58|0.16339
05:02:59|0.16336
05:03:00|0.16343
05:03:01|0.16342
05:03:02|0.16342
05:03:03|0.16342
05:03:05|0.16342
05:03:06|0.16342
05:03:07|0.16343
05:03:07|0.16343
05:03:08|0.1634
05:03:09|0.1634
05:03:11|0.1634
05:03:11|0.16337
05:03:13|0.1634
05:03:15|0.16336
05:03:17|0.1634
05:03:17|0.16337
05:03:19|0.16342
05:03:19|0.16345
05:03:22|0.16349
05:03:23|0.1635
05:03:23|0.16347
05:03:25|0.1635
05:03:26|0.16348
05:03:27|0.16346
05:03:28|0.16346
05:03:29|0.16346
05:03:31|0.16346
05:03:31|0.16346
05:03:32|0.16346
05:03:34|0.16352
05:03:34|0.16352
05:03:36|0.16352
05:03:37|0.16347
05:03:37|0.16346
05:03:39|0.16352
05:03:39|0.16352
05:03:40|0.16352
05:03:42|0.16352
05:03:43|0.1635
05:03:44|0.16353
05:03:45|0.16353
05:03:45|0.16352
05:03:47|0.16352
05:03:48|0.16347
05:03:50|0.16349
05:03:50|0.16346
05:03:54|0.16344
05:03:55|0.16338
05:03:57|0.16338
05:03:58|0.16338
05:03:58|0.16334
05:03:59|0.16336
05:04:01|0.16338
05:04:02|0.16339
05:04:03|0.16344
05:04:04|0.16346
05:04:05|0.16348
05:04:06|0.16349
05:04:07|0.16349
05:04:08|0.16347
05:04:09|0.1635
05:04:10|0.16351
05:04:11|0.16351
05:04:13|0.16354
05:04:14|0.16347
05:04:16|0.16349
05:04:16|0.16349
05:04:18|0.16348
05:04:20|0.16352
05:04:21|0.16352
05:04:22|0.16355
05:04:24|0.16355
05:04:24|0.16355
05:04:26|0.16355
05:04:27|0.16355
05:04:27|0.16352
05:04:29|0.16356
05:04:30|0.1636
05:04:31|0.16354
05:04:32|0.16354
05:04:33|0.16356
05:04:34|0.16357
05:04:35|0.16357
05:04:36|0.16361
05:04:38|0.16359
05:04:39|0.16362
05:04:39|0.16362
05:04:41|0.16362
05:04:42|0.16365
05:04:43|0.16365
05:04:44|0.16365
05:04:44|0.16363
05:04:47|0.16363
05:04:47|0.16363
05:04:48|0.16363
05:04:49|0.16363
05:04:50|0.16368
05:04:51|0.16368
05:04:53|0.16365
05:04:54|0.16365
05:04:55|0.16364
05:04:56|0.16362
05:04:57|0.16363
05:04:57|0.16363
05:04:59|0.16366
05:05:00|0.16365
05:05:01|0.16365
05:05:02|0.16365
05:05:03|0.16365
05:05:04|0.16368
05:05:06|0.16368
05:05:06|0.16375
05:05:08|0.16376
05:05:09|0.16376
05:05:09|0.16371
05:05:10|0.16371
05:05:11|0.1637
05:05:12|0.16369
05:05:13|0.16369
05:05:15|0.16372
05:05:16|0.16372
05:05:18|0.16372
05:05:18|0.16372
05:05:19|0.16372
05:05:20|0.16374
05:05:22|0.16374
05:05:23|0.16379
05:05:23|0.16379
05:05:24|0.16372
05:05:25|0.1637
05:05:26|0.1637
05:05:27|0.1637
05:05:28|0.16374
05:05:30|0.16368
05:05:31|0.16368
05:05:33|0.16368
05:05:34|0.16365
05:05:35|0.16365
05:05:36|0.16366
05:05:36|0.16371
05:05:38|0.16368
05:05:39|0.16366
05:05:40|0.16365
05:05:41|0.16369
05:05:43|0.16369
05:05:44|0.1637
05:05:44|0.16369
05:05:46|0.16369
05:05:46|0.16369
05:05:48|0.16369
05:05:49|0.16369
05:05:50|0.1637
05:05:51|0.1637
05:05:52|0.16372
05:05:54|0.16368
05:05:54|0.16366
05:05:56|0.16366
05:05:57|0.16362
05:05:58|0.16362
05:05:58|0.1636
05:06:00|0.16361
05:06:01|0.16366
05:06:02|0.16366
05:06:03|0.16366
05:06:04|0.16369
05:06:05|0.1637
05:06:06|0.16372
05:06:07|0.16372
05:06:08|0.16371
05:06:09|0.16373
05:06:10|0.16377
05:06:11|0.16376
05:06:12|0.16377
05:06:13|0.16377
05:06:14|0.16374
05:06:16|0.16383
05:06:17|0.16381
05:06:18|0.16381
05:06:20|0.16381
05:06:20|0.16379
05:06:21|0.16382
05:06:23|0.16382
05:06:23|0.16382
05:06:25|0.16377
05:06:26|0.16379
05:06:28|0.16382
05:06:29|0.16381
05:06:29|0.16383
05:06:31|0.16385
05:06:31|0.16386
05:06:33|0.16375
05:06:34|0.1638
05:06:35|0.1638
05:06:36|0.16384
05:06:37|0.16386
05:06:38|0.16383
05:06:39|0.16378
05:06:39|0.1638
05:06:41|0.16376
05:06:41|0.16376
05:06:43|0.16377
05:06:44|0.16374
05:06:45|0.16371
05:06:46|0.16371
05:06:48|0.16376
05:06:49|0.16375
05:06:50|0.1638
05:06:50|0.16379
05:06:52|0.16376
05:06:53|0.16376
05:06:53|0.16376
05:06:55|0.16373
05:06:56|0.16371
05:06:57|0.16371
05:06:57|0.16367
05:06:58|0.16368
05:07:00|0.16366
05:07:01|0.16367
05:07:02|0.16361
05:07:02|0.16356
05:07:04|0.16359
05:07:05|0.16359
05:07:06|0.16354
05:07:06|0.16348
05:07:07|0.16349
05:07:08|0.16341
05:07:09|0.16341
05:07:11|0.16341
05:07:12|0.16338
05:07:13|0.16333
05:07:14|0.16337
05:07:15|0.16343
05:07:16|0.16343
05:07:18|0.16345
05:07:18|0.16345
05:07:20|0.16349
05:07:20|0.16346
05:07:21|0.16346
05:07:23|0.16349
05:07:24|0.16343
05:07:25|0.1634
05:07:26|0.16342
05:07:27|0.16342
05:07:28|0.16345
05:07:29|0.16342
05:07:30|0.1634
05:07:32|0.16345
05:07:33|0.16343
05:07:35|0.16345
05:07:36|0.16346
05:07:37|0.16346
05:07:38|0.16346
05:07:39|0.16347
05:07:40|0.16348
05:07:41|0.16348
05:07:42|0.16347
05:07:43|0.16347
05:07:44|0.16347
05:07:45|0.16347
05:07:46|0.16354
05:07:48|0.16354
05:07:48|0.16355
05:07:49|0.16352
05:07:50|0.16352
05:07:51|0.16359
05:07:53|0.16359
05:07:53|0.16359
05:07:55|0.16357
05:07:56|0.16357
05:07:57|0.16355
05:07:57|0.16355
05:07:59|0.16353
05:08:00|0.16354
05:08:01|0.16354
05:08:02|0.16354
05:08:03|0.16354
05:08:04|0.1635
05:08:04|0.1635
05:08:06|0.16353
05:08:08|0.16353
05:08:09|0.1635
05:08:10|0.1635
05:08:11|0.1635
05:08:12|0.1635
05:08:13|0.1635
05:08:14|0.1635
05:08:15|0.1635
05:08:16|0.1635
05:08:17|0.1635
05:08:18|0.16353
05:08:20|0.16357
05:08:20|0.16358
05:08:21|0.16358
05:08:23|0.16358
05:08:25|0.16356
05:08:26|0.16351
05:08:27|0.16351
05:08:28|0.16351
05:08:30|0.16352
05:08:30|0.16353
05:08:31|0.16353
05:08:33|0.16353
05:08:34|0.16349
05:08:34|0.16349
05:08:37|0.16349
05:08:37|0.16349
05:08:38|0.16349
05:08:40|0.16347
05:08:40|0.16347
05:08:42|0.16346
05:08:42|0.16346
05:08:43|0.16346
05:08:45|0.16346
05:08:46|0.16344
05:08:47|0.16344
05:08:48|0.16341
05:08:49|0.16341
05:08:50|0.16345
05:08:51|0.16345
05:08:52|0.16345
05:08:54|0.16345
05:08:54|0.16345
05:08:55|0.16341
05:08:56|0.16342
05:08:58|0.16338
05:08:59|0.16336
05:09:00|0.16336
05:09:01|0.16338
05:09:01|0.16338
05:09:02|0.16338
05:09:04|0.16338
05:09:05|0.16335
05:09:05|0.16335
05:09:06|0.16349
05:09:07|0.16349
05:09:09|0.16346
05:09:10|0.16344
05:09:11|0.16343
05:09:12|0.16342
05:09:13|0.16342
05:09:14|0.16342
05:09:15|0.16343
05:09:16|0.16346
05:09:18|0.16346
05:09:18|0.16346
05:09:19|0.16344
05:09:21|0.16344
05:09:23|0.16343
05:09:24|0.16343
05:09:25|0.16345
05:09:27|0.16345
05:09:28|0.16342
05:09:29|0.16339
05:09:31|0.16339
05:09:32|0.16335
05:09:33|0.16335
05:09:34|0.16339
05:09:34|0.16339
05:09:36|0.16334
05:09:37|0.16334
05:09:38|0.16334
05:09:40|0.16338
05:09:41|0.16338
05:09:42|0.16333
05:09:43|0.16333
05:09:43|0.16333
05:09:45|0.16333
05:09:46|0.16332
05:09:47|0.1633
05:09:49|0.1633
05:09:49|0.1633
05:09:50|0.16329
05:09:51|0.1633
05:09:52|0.16329
05:09:54|0.16332
05:09:55|0.16332
05:09:55|0.16334
05:09:57|0.16333
05:09:58|0.16333
05:09:59|0.16337
05:10:00|0.16333
05:10:01|0.16333
05:10:02|0.1633
05:10:02|0.16331
05:10:05|0.16339
05:10:05|0.16338
05:10:06|0.16335
05:10:07|0.16335
05:10:08|0.16339
05:10:10|0.16339
05:10:11|0.16336
05:10:11|0.16336
05:10:12|0.16336
05:10:14|0.16336
05:10:14|0.16336
05:10:15|0.16341
05:10:16|0.16345
05:10:18|0.16343
05:10:19|0.16341
05:10:20|0.16341
05:10:21|0.16348
05:10:23|0.16351
05:10:24|0.16352
05:10:26|0.16352
05:10:27|0.16346
05:10:27|0.16343
05:10:28|0.16343
05:10:29|0.16343
05:10:31|0.16345
05:10:33|0.16342
05:10:34|0.16342
05:10:36|0.16342
05:10:37|0.16344
05:10:37|0.16344
05:10:38|0.16348
05:10:39|0.16348
05:10:41|0.1635
05:10:42|0.16351
05:10:44|0.16353
05:10:44|0.1635
05:10:46|0.1635
05:10:46|0.1635
05:10:48|0.16353
05:10:49|0.16348
05:10:49|0.16351
05:10:50|0.16351
05:10:51|0.16348
05:10:53|0.16347
05:10:54|0.16343
05:10:55|0.16344
05:10:56|0.16344
05:10:57|0.16345
05:10:58|0.16345
05:10:59|0.16345
05:11:00|0.16345
05:11:01|0.16346
05:11:02|0.16344
05:11:03|0.16349
05:11:04|0.16351
05:11:05|0.16349
05:11:07|0.16349
05:11:07|0.16349
05:11:08|0.16349
05:11:09|0.16349
05:11:10|0.16349
05:11:11|0.16352
05:11:13|0.16351
05:11:14|0.16351
05:11:14|0.16351
05:11:16|0.16351
05:11:16|0.16357
05:11:17|0.16355
05:11:19|0.16355
05:11:19|0.16353
05:11:20|0.16355
05:11:21|0.16356
05:11:22|0.16352
05:11:24|0.16357
05:11:25|0.16357
05:11:26|0.16357
05:11:28|0.16354
05:11:28|0.16354
05:11:29|0.16357
05:11:30|0.16357
05:11:31|0.16352
05:11:33|0.16352
05:11:34|0.16352
05:11:35|0.16351
05:11:35|0.16351
05:11:36|0.16349
05:11:37|0.16349
05:11:39|0.16349
05:11:40|0.16349
05:11:41|0.16349
05:11:41|0.16349
05:11:42|0.16349
05:11:44|0.16349
05:11:45|0.16356
05:11:46|0.16356
05:11:47|0.16357
05:11:48|0.16356
05:11:49|0.16356
05:11:50|0.16358
05:11:51|0.16359
05:11:52|0.16358
05:11:53|0.16358
05:11:54|0.16353
05:11:55|0.16353
05:11:57|0.16353
05:11:57|0.16353
05:11:58|0.16356
05:11:59|0.16356
05:12:00|0.16357
05:12:02|0.16357
05:12:02|0.16357
05:12:04|0.16359
05:12:05|0.16359
05:12:07|0.16359
05:12:07|0.1636
05:12:08|0.1636
05:12:09|0.16359
05:12:11|0.16357
05:12:11|0.16357
05:12:13|0.16357
05:12:13|0.16357
05:12:14|0.16357
05:12:15|0.16357
05:12:16|0.16365
05:12:17|0.16365
05:12:19|0.16364
05:12:19|0.16367
05:12:21|0.16367
05:12:22|0.16367
05:12:24|0.16369
05:12:25|0.16365
05:12:26|0.16364
05:12:28|0.16368
05:12:29|0.16367
05:12:31|0.16368
05:12:31|0.16368
05:12:32|0.16364
05:12:34|0.16369
05:12:36|0.16369
05:12:37|0.16369
05:12:38|0.16369
05:12:38|0.16373
05:12:40|0.16372
05:12:41|0.16369
05:12:41|0.16369
05:12:43|0.16372
05:12:44|0.16373
05:12:45|0.16369
05:12:46|0.16369
05:12:47|0.16369
05:12:48|0.16368
05:12:49|0.16368
05:12:50|0.16374
05:12:51|0.16375
05:12:52|0.16376
05:12:53|0.16377
05:12:54|0.16374
05:12:55|0.16376
05:12:57|0.16376
05:12:58|0.16376
05:12:58|0.16376
05:13:00|0.16376
05:13:00|0.16378
05:13:01|0.16378
05:13:02|0.16375
05:13:04|0.16375
05:13:04|0.16375
05:13:05|0.16374
05:13:06|0.16375
05:13:07|0.16375
05:13:09|0.16375
05:13:09|0.1637
05:13:10|0.16381
05:13:11|0.16381
05:13:12|0.16376
05:13:14|0.16376
05:13:14|0.16376
05:13:15|0.16376
05:13:17|0.16376
05:13:17|0.16381
05:13:19|0.16381
05:13:20|0.16381
05:13:20|0.16381
05:13:21|0.1638
05:13:23|0.16377
05:13:24|0.16377
05:13:25|0.16377
05:13:26|0.16372
05:13:27|0.16371
05:13:29|0.1637
05:13:29|0.16364
05:13:31|0.16364
05:13:31|0.16368
05:13:32|0.16368
05:13:34|0.16368
05:13:34|0.16368
05:13:35|0.16368
05:13:37|0.1636
05:13:38|0.16358
05:13:39|0.16358
05:13:40|0.16358
05:13:40|0.16357
05:13:43|0.16357
05:13:44|0.16357
05:13:45|0.16358
05:13:45|0.16358
05:13:47|0.16358
05:13:48|0.16358
05:13:49|0.1636
05:13:50|0.1636
05:13:51|0.16364
05:13:52|0.16364
05:13:53|0.1636
05:13:54|0.1636
05:13:55|0.1636
05:13:56|0.1636
05:13:58|0.1636
05:13:58|0.16357
05:14:00|0.16356
05:14:00|0.16356
05:14:01|0.16356
05:14:02|0.16356
05:14:03|0.16356
05:14:04|0.16361
05:14:06|0.16365
05:14:07|0.16364
05:14:07|0.16369
05:14:09|0.1637
05:14:10|0.1637
05:14:10|0.16368
05:14:12|0.16368
05:14:12|0.16368
05:14:14|0.16372
05:14:15|0.16372
05:14:16|0.1637
05:14:17|0.16369
05:14:18|0.16369
05:14:19|0.16375
05:14:20|0.1638
05:14:21|0.16379
05:14:23|0.16382
05:14:24|0.1638
05:14:25|0.16377
05:14:26|0.16377
05:14:27|0.16381
05:14:28|0.16387
05:14:30|0.16385
05:14:31|0.16385
05:14:32|0.16385
05:14:33|0.16384
05:14:34|0.1638
05:14:34|0.1638
05:14:36|0.16384
05:14:36|0.16385
05:14:38|0.16385
05:14:39|0.16385
05:14:40|0.16385
05:14:41|0.16385
05:14:43|0.16385
05:14:43|0.16381
05:14:44|0.16381
05:14:45|0.16379
05:14:46|0.1638
05:14:48|0.1638
05:14:49|0.1638
05:14:50|0.16373
05:14:50|0.16372
05:14:51|0.16372
05:14:52|0.16371
05:14:54|0.16371
05:14:55|0.16375
05:14:56|0.16375
05:14:57|0.16377
05:14:58|0.16379
05:14:58|0.1638
05:15:01|0.16379
05:15:01|0.16382
05:15:02|0.16385
05:15:03|0.16382
05:15:05|0.16384
05:15:05|0.16386
05:15:07|0.16383
05:15:08|0.1638
05:15:08|0.16375
05:15:09|0.16377
05:15:10|0.16377
05:15:11|0.16374
05:15:12|0.16372
05:15:13|0.1637
05:15:14|0.16371
05:15:15|0.16372
05:15:16|0.16372
05:15:17|0.16372
05:15:18|0.16372
05:15:19|0.16372
05:15:20|0.16375
05:15:21|0.16375
05:15:23|0.16384
05:15:24|0.16384
05:15:26|0.16385
05:15:27|0.16387
05:15:28|0.16388
05:15:29|0.16388
05:15:30|0.16387
05:15:31|0.16387
05:15:32|0.16384
05:15:33|0.16385
05:15:34|0.16382
05:15:35|0.16381
05:15:37|0.16378
05:15:37|0.16378
05:15:39|0.16378
05:15:41|0.16382
05:15:41|0.16378
05:15:43|0.16378
05:15:43|0.16378
05:15:45|0.16378
05:15:46|0.16378
05:15:46|0.16378
05:15:48|0.16377
05:15:49|0.16377
05:15:49|0.16381
05:15:51|0.1638
05:15:53|0.1638
05:15:53|0.16381
05:15:54|0.16381
05:15:55|0.16381
05:15:57|0.16381
05:15:58|0.16381
05:15:58|0.16381
05:15:59|0.16374
05:16:01|0.16374
05:16:02|0.16371
05:16:03|0.16373
05:16:04|0.16374
05:16:05|0.1638
05:16:06|0.1638
05:16:07|0.1638
05:16:08|0.1638
05:16:09|0.16376
05:16:10|0.16376
05:16:11|0.16376
05:16:12|0.16381
05:16:14|0.16379
05:16:14|0.16383
05:16:16|0.16383
05:16:16|0.16383
05:16:17|0.16383
05:16:18|0.1638
05:16:20|0.1638
05:16:20|0.1638
05:16:21|0.1638
05:16:22|0.16379
05:16:23|0.16379
05:16:24|0.16383
05:16:27|0.16383
05:16:27|0.16383
05:16:29|0.16383
05:16:30|0.16383
05:16:31|0.16383
05:16:32|0.16381
05:16:33|0.16381
05:16:34|0.16381
05:16:35|0.16381
05:16:36|0.16379
05:16:37|0.16379
05:16:39|0.16378
05:16:40|0.16376
05:16:40|0.16376
05:16:41|0.16378
05:16:43|0.16378
05:16:43|0.16378
05:16:45|0.16378
05:16:46|0.16374
05:16:47|0.16369
05:16:48|0.16369
05:16:49|0.16372
05:16:50|0.16368
05:16:50|0.16367
05:16:51|0.16367
05:16:53|0.16367
05:16:54|0.16363
05:16:55|0.16363
05:16:56|0.1636
05:16:57|0.16358
05:16:58|0.16356
05:16:59|0.16353
05:17:01|0.16355
05:17:01|0.1635
05:17:03|0.16355
05:17:04|0.16355
05:17:04|0.16354
05:17:05|0.1636
05:17:06|0.16355
05:17:07|0.16363
05:17:08|0.16363
05:17:10|0.16361
05:17:10|0.1636
05:17:12|0.1636
05:17:13|0.16362
05:17:14|0.1636
05:17:15|0.1636
05:17:16|0.1636
05:17:17|0.16363
05:17:18|0.16364
05:17:19|0.16362
05:17:20|0.16362
05:17:21|0.16361
05:17:22|0.16367
05:17:23|0.16368
05:17:24|0.16371
05:17:25|0.16373
05:17:26|0.16371
05:17:27|0.16373
05:17:29|0.16373
05:17:30|0.16376
05:17:32|0.16373
05:17:32|0.16377
05:17:33|0.16377
05:17:35|0.16378
05:17:35|0.16377
05:17:36|0.16376
05:17:37|0.16376
05:17:38|0.16376
05:17:40|0.16371
05:17:40|0.16371
05:17:41|0.16371
05:17:43|0.16372
05:17:43|0.16373
05:17:44|0.16375
05:17:45|0.16368
05:17:47|0.16368
05:17:47|0.16374
05:17:48|0.16375
05:17:50|0.16375
05:17:51|0.1637
05:17:52|0.1637
05:17:53|0.16368
05:17:54|0.16368
05:17:55|0.16371
05:17:56|0.16371
05:17:58|0.16371
05:17:59|0.16371
05:17:59|0.16371
05:18:00|0.16371
05:18:02|0.16371
05:18:03|0.16375
05:18:04|0.16374
05:18:05|0.16374
05:18:06|0.16373
05:18:07|0.1637
05:18:07|0.16369
05:18:09|0.16368
05:18:10|0.16368
05:18:11|0.16368
05:18:12|0.16368
05:18:13|0.16368
05:18:14|0.16368
05:18:15|0.16374
05:18:17|0.16374
05:18:18|0.1638
05:18:19|0.16382
05:18:19|0.16378
05:18:21|0.16379
05:18:22|0.16379
05:18:22|0.1638
05:18:24|0.1638
05:18:24|0.16375
05:18:26|0.16377
05:18:27|0.16377
05:18:29|0.16379
05:18:30|0.16382
05:18:32|0.16382
05:18:34|0.16384
05:18:35|0.16384
05:18:36|0.16383
05:18:37|0.16383
05:18:38|0.16383
05:18:39|0.16383
05:18:40|0.16384
05:18:41|0.16389
05:18:42|0.16391
05:18:43|0.16391
05:18:44|0.16393
05:18:46|0.1639
05:18:47|0.1639
05:18:47|0.16386
05:18:49|0.16384
05:18:49|0.16384
05:18:50|0.16384
05:18:52|0.16384
05:18:52|0.16384
05:18:53|0.16384
05:18:54|0.1639
05:18:55|0.16392
05:18:57|0.16392
05:18:58|0.16395
05:18:59|0.16396
05:19:00|0.16394
05:19:01|0.16391
05:19:02|0.16388
05:19:04|0.16386
05:19:05|0.16391
05:19:06|0.16391
05:19:07|0.16391
05:19:07|0.16395
05:19:09|0.16402
05:19:10|0.16399
05:19:11|0.16399
05:19:12|0.16395
05:19:13|0.16395
05:19:14|0.16392
05:19:16|0.16392
05:19:16|0.16392
05:19:17|0.16392
05:19:18|0.16392
05:19:19|0.16399
05:19:21|0.16399
05:19:21|0.16402
05:19:23|0.16402
05:19:24|0.16402
05:19:24|0.16402
05:19:25|0.16397
05:19:27|0.16397
05:19:28|0.16397
05:19:30|0.16398
05:19:31|0.16401
05:19:33|0.16401
05:19:33|0.16396
05:19:34|0.16394
05:19:36|0.16391
05:19:37|0.16388
05:19:37|0.16388
05:19:40|0.16392
05:19:41|0.16396
05:19:42|0.16391
05:19:43|0.16391
05:19:44|0.1639
05:19:45|0.16395
05:19:46|0.16397
05:19:47|0.16396
05:19:49|0.16397
05:19:50|0.16394
05:19:51|0.16391
05:19:51|0.16391
05:19:53|0.16396
05:19:53|0.16396
05:19:54|0.16396
05:19:56|0.16396
05:19:56|0.16396
05:19:58|0.16396
05:19:59|0.16398
05:20:00|0.16392
05:20:01|0.16392
05:20:02|0.16392
05:20:03|0.16392
05:20:04|0.1639
05:20:06|0.1639
05:20:06|0.16393
05:20:07|0.16396
05:20:08|0.16398
05:20:09|0.16398
05:20:10|0.164
05:20:11|0.164
05:20:12|0.16398
05:20:14|0.16398
05:20:15|0.16397
05:20:15|0.16397
05:20:17|0.16397
05:20:17|0.16397
05:20:18|0.16396
05:20:19|0.16399
05:20:20|0.164
05:20:21|0.164
05:20:23|0.164
05:20:24|0.164
05:20:25|0.164
05:20:26|0.164
05:20:28|0.16398
05:20:28|0.16398
05:20:29|0.16398
05:20:31|0.16398
05:20:32|0.16398
05:20:33|0.16408
05:20:35|0.1641
05:20:35|0.16408
05:20:37|0.16407
05:20:38|0.16407
05:20:38|0.16403
05:20:39|0.16404
05:20:41|0.16404
05:20:41|0.16402
05:20:43|0.16402
05:20:44|0.16408
05:20:44|0.16408
05:20:45|0.16406
05:20:47|0.16406
05:20:47|0.16408
05:20:49|0.16408
05:20:49|0.1641
05:20:51|0.16406
05:20:52|0.1641
05:20:53|0.1641
05:20:55|0.1641
05:20:56|0.1641
05:20:57|0.16411
05:20:57|0.16411
05:20:59|0.16411
05:20:59|0.16411
05:21:00|0.16412
05:21:01|0.16413
05:21:02|0.16413
05:21:04|0.16414
05:21:05|0.16421
05:21:05|0.16436
05:21:07|0.1643
05:21:08|0.16433
05:21:08|0.16425
05:21:10|0.16425
05:21:11|0.16423
05:21:12|0.1642
05:21:14|0.16423
05:21:14|0.16425
05:21:16|0.16425
05:21:16|0.16425
05:21:17|0.16423
05:21:19|0.16427
05:21:20|0.16418
05:21:20|0.16416
05:21:22|0.16416
05:21:23|0.1642
05:21:24|0.1642
05:21:25|0.16414
05:21:27|0.1641
05:21:27|0.16416
05:21:28|0.16416
05:21:30|0.16416
05:21:31|0.16416
05:21:33|0.16413
05:21:34|0.16416
05:21:36|0.16416
05:21:36|0.16416
05:21:37|0.16419
05:21:39|0.16423
05:21:40|0.16423
05:21:42|0.16425
05:21:42|0.16428
05:21:44|0.16428
05:21:45|0.16423
05:21:46|0.16423
05:21:47|0.16421
05:21:48|0.16423
05:21:49|0.16423
05:21:50|0.16424
05:21:51|0.16424
05:21:52|0.16424
05:21:53|0.16425
05:21:54|0.16425
05:21:55|0.16425
05:21:56|0.16416
05:21:57|0.16414
05:21:58|0.16411
05:21:59|0.16411
05:22:00|0.16411
05:22:02|0.16411
05:22:02|0.16417
05:22:03|0.16417
05:22:04|0.16416
05:22:05|0.16413
05:22:06|0.16415
05:22:07|0.16415
05:22:08|0.16415
05:22:10|0.16415
05:22:11|0.16415
05:22:12|0.1641
05:22:12|0.16409
05:22:14|0.16409
05:22:15|0.16409
05:22:16|0.16412
05:22:17|0.16412
05:22:18|0.16412
05:22:20|0.16419
05:22:20|0.16418
05:22:22|0.1642
05:22:22|0.1642
05:22:23|0.16417
05:22:24|0.16417
05:22:26|0.16417
05:22:27|0.16417
05:22:28|0.16414
05:22:28|0.16414
05:22:30|0.16413
05:22:31|0.16411
05:22:32|0.16411
05:22:34|0.16411
05:22:34|0.16414
05:22:35|0.16414
05:22:38|0.16414
05:22:38|0.16414
05:22:39|0.16414
05:22:41|0.16414
05:22:42|0.16414
05:22:44|0.16415
05:22:45|0.16415
05:22:46|0.16415
05:22:47|0.16411
05:22:48|0.1641
05:22:49|0.16409
05:22:50|0.16409
05:22:51|0.16409
05:22:53|0.16409
05:22:53|0.16409
05:22:54|0.16409
05:22:56|0.16412
05:22:57|0.16413
05:22:58|0.16414
05:22:58|0.16414
05:23:00|0.16414
05:23:01|0.16415
05:23:03|0.16411
05:23:03|0.16411
05:23:05|0.16411
05:23:05|0.16411
05:23:07|0.16411
05:23:07|0.16411
05:23:09|0.16405
05:23:10|0.16408
05:23:10|0.16408
05:23:12|0.16408
05:23:13|0.16412
05:23:14|0.16412
05:23:16|0.16414
05:23:16|0.16414
05:23:17|0.16414
05:23:18|0.16414
05:23:19|0.16414
05:23:20|0.16414
05:23:22|0.16409
05:23:22|0.16406
05:23:23|0.16406
05:23:25|0.16406
05:23:25|0.16405
05:23:26|0.16404
05:23:28|0.16404
05:23:28|0.16404
05:23:30|0.16404
05:23:31|0.16404
05:23:31|0.16404
05:23:32|0.16404
05:23:34|0.16404
05:23:34|0.16401
05:23:36|0.16401
05:23:38|0.16397
05:23:39|0.16397
05:23:40|0.16397
05:23:42|0.1639
05:23:43|0.16388
05:23:44|0.16395
05:23:45|0.16401
05:23:46|0.16401
05:23:47|0.164
05:23:48|0.164
05:23:50|0.164
05:23:51|0.164
05:23:53|0.164
05:23:53|0.164
05:23:54|0.164
05:23:55|0.164
05:23:56|0.164
05:23:58|0.16401
05:23:59|0.16399
05:24:01|0.16399
05:24:01|0.16399
05:24:02|0.16402
05:24:03|0.16408
05:24:05|0.16407
05:24:05|0.16409
05:24:06|0.16405
05:24:07|0.16405
05:24:09|0.16405
05:24:09|0.1641
05:24:11|0.16406
05:24:12|0.16409
05:24:12|0.16411
05:24:14|0.16411
05:24:14|0.16413
05:24:16|0.16413
05:24:17|0.16413
05:24:18|0.16421
05:24:18|0.16425
05:24:20|0.16421
05:24:20|0.1642
05:24:22|0.16422
05:24:23|0.16426
05:24:24|0.16426
05:24:25|0.16427
05:24:26|0.16429
05:24:27|0.16429
05:24:29|0.16429
05:24:29|0.16429
05:24:30|0.16427
05:24:31|0.16427
05:24:33|0.16424
05:24:34|0.16422
05:24:35|0.16422
05:24:37|0.16427
05:24:37|0.16425
05:24:38|0.16425
05:24:40|0.16425
05:24:42|0.1643
05:24:43|0.1643
05:24:43|0.1643
05:24:45|0.16431
05:24:46|0.16431
05:24:47|0.16432
05:24:48|0.1643
05:24:49|0.1643
05:24:50|0.16427
05:24:51|0.16427
05:24:52|0.16427
05:24:54|0.16427
05:24:55|0.16424
05:24:55|0.16421
05:24:56|0.1642
05:24:58|0.1642
05:24:59|0.1642
05:25:00|0.1642
05:25:02|0.16418
05:25:02|0.1642
05:25:03|0.1642
05:25:05|0.1642
05:25:05|0.16417
05:25:07|0.16414
05:25:08|0.16414
05:25:08|0.16414
05:25:09|0.16414
05:25:11|0.16414
05:25:12|0.16414
05:25:12|0.16415
05:25:13|0.16415
05:25:15|0.16415
05:25:16|0.16415
05:25:17|0.16413
05:25:18|0.16413
05:25:19|0.16413
05:25:20|0.16413
05:25:22|0.16413
05:25:22|0.16413
05:25:23|0.1641
05:25:24|0.1641
05:25:25|0.16406
05:25:26|0.16406
05:25:27|0.16406
05:25:29|0.16405
05:25:30|0.16405
05:25:30|0.16409
05:25:32|0.16409
05:25:33|0.16403
05:25:34|0.16403
05:25:36|0.16403
05:25:38|0.16416
05:25:39|0.16415
05:25:40|0.16415
05:25:41|0.1641
05:25:42|0.1641
05:25:43|0.16405
05:25:45|0.16403
05:25:46|0.16403
05:25:47|0.164
05:25:48|0.16407
05:25:49|0.16406
05:25:50|0.16404
05:25:51|0.16404
05:25:52|0.16404
05:25:53|0.16403
05:25:54|0.16402
05:25:55|0.16402
05:25:56|0.16402
05:25:58|0.16402
05:25:59|0.16404
05:25:59|0.16397
05:26:01|0.16398
05:26:01|0.16398
05:26:02|0.16401
05:26:04|0.16402
05:26:04|0.16405
05:26:07|0.16405
05:26:07|0.16405
05:26:08|0.16403
05:26:10|0.16403
05:26:11|0.164
05:26:11|0.164
05:26:13|0.16395
05:26:14|0.16392
05:26:15|0.16398
05:26:16|0.16398
05:26:17|0.16398
05:26:18|0.16398
05:26:18|0.164
05:26:20|0.16395
05:26:20|0.16395
05:26:22|0.16395
05:26:23|0.16395
05:26:24|0.16395
05:26:24|0.16389
05:26:26|0.16391
05:26:26|0.16391
05:26:27|0.1639
05:26:28|0.16388
05:26:30|0.16388
05:26:31|0.16396
05:26:32|0.16398
05:26:33|0.16398
05:26:34|0.16394
05:26:35|0.16386
05:26:36|0.16386
05:26:37|0.16386
05:26:39|0.16386
05:26:41|0.16385
05:26:41|0.16385
05:26:43|0.16385
05:26:44|0.16385
05:26:44|0.16387
05:26:46|0.16383
05:26:47|0.1638
05:26:48|0.16384
05:26:50|0.16379
05:26:50|0.16379
05:26:52|0.16381
05:26:52|0.16383
05:26:54|0.16388
05:26:54|0.16383
05:26:56|0.16383
05:26:57|0.16383
05:26:58|0.16385
05:26:59|0.16387
05:26:59|0.16385
05:27:00|0.16382
05:27:01|0.16382
05:27:03|0.16382
05:27:03|0.16382
05:27:05|0.16382
05:27:05|0.16383
05:27:06|0.16383
05:27:08|0.1639
05:27:09|0.1639
05:27:09|0.1639
05:27:11|0.16389
05:27:11|0.16394
05:27:12|0.16396
05:27:14|0.16391
05:27:15|0.16391
05:27:15|0.16391
05:27:17|0.16396
05:27:18|0.16396
05:27:19|0.16396
05:27:20|0.16396
05:27:21|0.16393
05:27:22|0.16393
05:27:23|0.16393
05:27:24|0.16393
05:27:25|0.16393
05:27:26|0.16394
05:27:28|0.16397
05:27:29|0.1639
05:27:30|0.1639
05:27:30|0.16398
05:27:31|0.16398
05:27:33|0.16398
05:27:34|0.16398
05:27:35|0.16399
05:27:37|0.164
05:27:37|0.16397
05:27:38|0.16397
05:27:40|0.16397
05:27:41|0.16404
05:27:42|0.16404
05:27:44|0.16404
05:27:44|0.16406
05:27:46|0.16407
05:27:47|0.16407
05:27:49|0.16407
05:27:49|0.16407
05:27:50|0.16408
05:27:52|0.16408
05:27:53|0.16409
05:27:53|0.1641
05:27:55|0.1641
05:27:56|0.1641
05:27:57|0.16409
05:27:58|0.16406
05:27:59|0.16405
05:28:00|0.16405
05:28:01|0.16405
05:28:02|0.16409
05:28:03|0.16405
05:28:04|0.16405
05:28:05|0.16404
05:28:06|0.16409
05:28:07|0.16407
05:28:08|0.16408
05:28:10|0.16408
05:28:11|0.16408
05:28:11|0.16408
05:28:13|0.16408
05:28:14|0.16406
05:28:15|0.16405
05:28:16|0.16403
05:28:17|0.16403
05:28:18|0.16401
05:28:19|0.16401
05:28:20|0.16401
05:28:21|0.16401
05:28:22|0.16401
05:28:23|0.16408
05:28:24|0.16408
05:28:26|0.16408
05:28:27|0.16407
05:28:27|0.16407
05:28:29|0.16402
05:28:29|0.16402
05:28:31|0.16402
05:28:32|0.16402
05:28:33|0.16402
05:28:34|0.16402
05:28:35|0.16402
05:28:36|0.16402
05:28:37|0.16402
05:28:39|0.16402
05:28:41|0.16402
05:28:42|0.16402
05:28:43|0.16403
05:28:44|0.16403
05:28:45|0.16403
05:28:46|0.16403
05:28:47|0.16403
05:28:48|0.16403
05:28:49|0.16403
05:28:50|0.16403
05:28:51|0.16403
05:28:52|0.1641
05:28:53|0.16409
05:28:54|0.16409
05:28:55|0.16409
05:28:56|0.16409
05:28:57|0.16409
05:28:58|0.16412
05:28:59|0.16412
05:29:01|0.16412
05:29:02|0.16412
05:29:03|0.16412
05:29:04|0.16409
05:29:05|0.16407
05:29:06|0.1641
05:29:07|0.16411
05:29:08|0.16412
05:29:10|0.16412
05:29:10|0.16412
05:29:11|0.16409
05:29:13|0.16409
05:29:14|0.16409
05:29:14|0.16409
05:29:15|0.16407
05:29:16|0.16407
05:29:17|0.16407
05:29:18|0.1642
05:29:20|0.1642
05:29:21|0.1642
05:29:22|0.16414
05:29:23|0.16417
05:29:24|0.16417
05:29:25|0.16417
05:29:26|0.16417
05:29:27|0.16417
05:29:28|0.16414
05:29:29|0.16414
05:29:30|0.16414
05:29:31|0.16413
05:29:32|0.16406
05:29:34|0.16404
05:29:34|0.16403
05:29:36|0.16403
05:29:36|0.16403
05:29:37|0.16403
05:29:40|0.16405
05:29:41|0.164
05:29:41|0.164
05:29:43|0.164
05:29:44|0.16398
05:29:46|0.16397
05:29:47|0.16393
05:29:48|0.16393
05:29:48|0.16396
05:29:51|0.1639
05:29:52|0.1639
05:29:52|0.1639
05:29:54|0.1639
05:29:55|0.16388
05:29:56|0.16388
05:29:57|0.16385
05:29:58|0.16384
05:30:00|0.16385
05:30:01|0.16382
05:30:02|0.16379
05:30:03|0.1638
05:30:03|0.1638
05:30:04|0.1639
05:30:05|0.16387
05:30:07|0.16387
05:30:08|0.16389
05:30:09|0.16392
05:30:10|0.16392
05:30:11|0.16391
05:30:12|0.1639
05:30:13|0.1639
05:30:14|0.1639
05:30:15|0.1639
05:30:17|0.164
05:30:17|0.16401
05:30:18|0.164
05:30:20|0.164
05:30:20|0.16399
05:30:21|0.16399
05:30:22|0.16399
05:30:23|0.16399
05:30:24|0.16399
05:30:26|0.16399
05:30:26|0.16399
05:30:28|0.16399
05:30:28|0.16399
05:30:30|0.164
05:30:31|0.16396
05:30:31|0.16396
05:30:33|0.16396
05:30:34|0.16396
05:30:35|0.16396
05:30:35|0.16397
05:30:37|0.16397
05:30:38|0.16399
05:30:39|0.16399
05:30:41|0.16401
05:30:42|0.16401
05:30:43|0.16401
05:30:44|0.16401
05:30:46|0.16401
05:30:47|0.16401
05:30:49|0.16397
05:30:49|0.16397
05:30:50|0.16397
05:30:52|0.16397
05:30:53|0.16397
05:30:54|0.16397
05:30:54|0.16397
05:30:56|0.16408
05:30:56|0.16412
05:30:58|0.16413
05:30:59|0.16415
05:31:00|0.16418
05:31:01|0.16416
05:31:03|0.16417
05:31:03|0.16417
05:31:05|0.16416
05:31:06|0.16413
05:31:07|0.16407
05:31:08|0.16402
05:31:09|0.16405
05:31:10|0.164
05:31:11|0.164
05:31:12|0.16397
05:31:14|0.16397
05:31:14|0.16397
05:31:16|0.16395
05:31:16|0.164
05:31:18|0.164
05:31:19|0.164
05:31:19|0.16399
05:31:20|0.16402
05:31:23|0.16402
05:31:23|0.16405
05:31:25|0.16407
05:31:25|0.16408
05:31:26|0.16408
05:31:28|0.16408
05:31:28|0.16406
05:31:30|0.16406
05:31:31|0.16406
05:31:31|0.16405
05:31:33|0.16402
05:31:34|0.16402
05:31:35|0.16405
05:31:36|0.16401
05:31:37|0.16401
05:31:38|0.164
05:31:39|0.164
05:31:40|0.164
05:31:41|0.16403
05:31:43|0.16405
05:31:44|0.16405
05:31:45|0.1641
05:31:46|0.16411
05:31:47|0.16406
05:31:48|0.16406
05:31:49|0.16407
05:31:50|0.16407
05:31:52|0.16407
05:31:53|0.16413
05:31:53|0.16418
05:31:54|0.16418
05:31:55|0.16413
05:31:56|0.16408
05:31:57|0.16408
05:31:58|0.16406
05:32:00|0.16406
05:32:00|0.16405
05:32:01|0.16391
05:32:03|0.16391
05:32:03|0.1639
05:32:04|0.1639
05:32:06|0.16393
05:32:07|0.16393
05:32:07|0.16393
05:32:09|0.16394
05:32:10|0.16395
05:32:11|0.16394
05:32:12|0.16394
05:32:13|0.16394
05:32:14|0.16399
05:32:15|0.16395
05:32:17|0.16395
05:32:17|0.16398
05:32:18|0.164
05:32:19|0.16404
05:32:20|0.16405
05:32:21|0.16404
05:32:23|0.16406
05:32:23|0.16406
05:32:25|0.16406
05:32:25|0.1641
05:32:27|0.1641
05:32:28|0.16413
05:32:29|0.16413
05:32:30|0.16413
05:32:31|0.16419
05:32:32|0.16414
05:32:34|0.16413
05:32:34|0.1641
05:32:35|0.1641
05:32:36|0.1641
05:32:37|0.16413
05:32:38|0.16413
05:32:39|0.16413
05:32:40|0.1641
05:32:42|0.1641
05:32:44|0.1641
05:32:46|0.16416
05:32:46|0.16413
05:32:48|0.16412
05:32:48|0.16412
05:32:49|0.16411
05:32:51|0.16411
05:32:53|0.16411
05:32:54|0.1641
05:32:55|0.1641
05:32:56|0.1641
05:32:57|0.1641
05:32:58|0.16411
05:32:59|0.16408
05:33:00|0.16405
05:33:02|0.16408
05:33:03|0.16412
05:33:04|0.16407
05:33:05|0.16407
05:33:06|0.16407
05:33:07|0.16407
05:33:08|0.16407
05:33:09|0.16407
05:33:11|0.16402
05:33:12|0.16404
05:33:13|0.16404
05:33:13|0.16404
05:33:14|0.16399
05:33:16|0.164
05:33:17|0.16403
05:33:18|0.16404
05:33:18|0.16404
05:33:20|0.16404
05:33:21|0.16404
05:33:22|0.16398
05:33:23|0.16398
05:33:24|0.16397
05:33:25|0.16397
05:33:26|0.16397
05:33:27|0.16399
05:33:28|0.16399
05:33:29|0.16399
05:33:30|0.164
05:33:31|0.16396
05:33:33|0.16396
05:33:33|0.16396
05:33:35|0.16396
05:33:36|0.16396
05:33:36|0.16396
05:33:38|0.16396
05:33:39|0.16396
05:33:39|0.16391
05:33:41|0.16391
05:33:42|0.16388
05:33:43|0.16388
05:33:45|0.16384
05:33:46|0.16387
05:33:47|0.16388
05:33:48|0.16391
05:33:49|0.1639
05:33:51|0.16394
05:33:52|0.16399
05:33:52|0.164
05:33:54|0.16395
05:33:54|0.16395
05:33:56|0.16395
05:33:57|0.16396
05:33:58|0.16398
05:33:59|0.16393
05:34:00|0.16392
05:34:01|0.16392
05:34:02|0.16398
05:34:03|0.164
05:34:05|0.16401
05:34:05|0.16401
05:34:07|0.16395
05:34:08|0.16395
05:34:09|0.16402
05:34:10|0.16406
05:34:11|0.16408
05:34:12|0.16407
05:34:13|0.16407
05:34:14|0.16409
05:34:15|0.1641
05:34:16|0.1641
05:34:17|0.16411
05:34:18|0.16391
05:34:19|0.16391
05:34:20|0.16391
05:34:21|0.16392
05:34:22|0.16386
05:34:23|0.16386
05:34:24|0.16394
05:34:26|0.16394
05:34:27|0.16394
05:34:28|0.16394
05:34:28|0.164
05:34:29|0.16404
05:34:30|0.16403
05:34:32|0.16403
05:34:33|0.16403
05:34:34|0.16406
05:34:35|0.16409
05:34:36|0.16407
05:34:37|0.1641
05:34:37|0.16413
05:34:39|0.1641
05:34:40|0.1641
05:34:41|0.16409
05:34:42|0.16409
05:34:43|0.16408
05:34:46|0.16408
05:34:46|0.16408
05:34:47|0.16414
05:34:49|0.16414
05:34:49|0.16411
05:34:51|0.16408
05:34:53|0.16409
05:34:54|0.16408
05:34:55|0.16408
05:34:55|0.16407
05:34:57|0.16406
05:34:57|0.16404
05:34:59|0.16402
05:35:00|0.16402
05:35:01|0.164
05:35:02|0.164
05:35:03|0.164
05:35:04|0.16396
05:35:05|0.16396
05:35:06|0.16395
05:35:07|0.16391
05:35:08|0.1639
05:35:09|0.1639
05:35:10|0.1639
05:35:11|0.16388
05:35:12|0.16388
05:35:13|0.16381
05:35:14|0.1638
05:35:16|0.16381
05:35:17|0.16379
05:35:17|0.1638
05:35:18|0.16378
05:35:19|0.16378
05:35:21|0.16384
05:35:21|0.16383
05:35:22|0.1638
05:35:23|0.16385
05:35:25|0.16387
05:35:26|0.16392
05:35:27|0.16391
05:35:27|0.16396
05:35:28|0.16397
05:35:30|0.16397
05:35:31|0.16392
05:35:31|0.16388
05:35:32|0.16388
05:35:34|0.1638
05:35:35|0.16378
05:35:36|0.16381
05:35:37|0.16383
05:35:38|0.16383
05:35:39|0.16383
05:35:40|0.16384
05:35:41|0.16381
05:35:42|0.16387
05:35:43|0.16389
05:35:44|0.16384
05:35:45|0.16384
05:35:46|0.16384
05:35:47|0.16384
05:35:48|0.16385
05:35:50|0.16382
05:35:50|0.16382
05:35:52|0.16382
05:35:53|0.16389
05:35:54|0.16383
05:35:55|0.16383
05:35:56|0.16383
05:35:57|0.16383
05:35:59|0.1638
05:36:00|0.16381
05:36:01|0.16382
05:36:02|0.16374
05:36:03|0.1637
05:36:04|0.16373
05:36:05|0.16373
05:36:06|0.16368
05:36:07|0.16369
05:36:08|0.16369
05:36:09|0.16372
05:36:10|0.16364
05:36:11|0.16369
05:36:12|0.1637
05:36:13|0.1637
05:36:15|0.1637
05:36:15|0.1637
05:36:17|0.1637
05:36:18|0.16374
05:36:18|0.16374
05:36:19|0.16368
05:36:21|0.16368
05:36:21|0.16368
05:36:22|0.16368
05:36:23|0.16363
05:36:24|0.16361
05:36:26|0.16363
05:36:27|0.16363
05:36:29|0.16358
05:36:30|0.16354
05:36:30|0.16355
05:36:31|0.16352
05:36:33|0.1635
05:36:34|0.16356
05:36:34|0.16356
05:36:35|0.16352
05:36:36|0.16356
05:36:37|0.16356
05:36:38|0.16355
05:36:39|0.16343
05:36:40|0.16338
05:36:41|0.16341
05:36:43|0.16338
05:36:44|0.16338
05:36:45|0.1634
05:36:45|0.16337
05:36:48|0.16337
05:36:50|0.16337
05:36:51|0.16337
05:36:51|0.16336
05:36:53|0.16339
05:36:54|0.1634
05:36:55|0.16343
05:36:56|0.16342
05:36:58|0.16349
05:36:58|0.1635
05:37:00|0.16351
05:37:01|0.16353
05:37:02|0.16353
05:37:03|0.16358
05:37:04|0.16358
05:37:05|0.16357
05:37:06|0.16363
05:37:08|0.16363
05:37:08|0.16357
05:37:09|0.16357
05:37:11|0.16354
05:37:11|0.16352
05:37:12|0.16352
05:37:14|0.16352
05:37:15|0.16352
05:37:15|0.16351
05:37:17|0.16348
05:37:17|0.16346
05:37:18|0.16344
05:37:20|0.16342
05:37:21|0.16348
05:37:22|0.16347
05:37:23|0.16349
05:37:24|0.16349
05:37:25|0.16349
05:37:26|0.16349
05:37:27|0.1635
05:37:28|0.1635
05:37:30|0.16357
05:37:31|0.16357
05:37:32|0.16357
05:37:32|0.1636
05:37:33|0.16361
05:37:34|0.16361
05:37:36|0.16359
05:37:36|0.16359
05:37:38|0.16359
05:37:39|0.16358
05:37:40|0.16355
05:37:41|0.1635
05:37:42|0.16349
05:37:43|0.16349
05:37:44|0.16352
05:37:45|0.16356
05:37:46|0.16353
05:37:48|0.16353
05:37:48|0.16353
05:37:50|0.16353
05:37:50|0.16352
05:37:52|0.16352
05:37:53|0.16352
05:37:54|0.16352
05:37:56|0.16352
05:37:57|0.16352
05:37:58|0.16352
05:37:59|0.1634
05:38:00|0.16344
05:38:01|0.16344
05:38:03|0.16347
05:38:03|0.1635
05:38:05|0.16351
05:38:06|0.16351
05:38:07|0.16351
05:38:08|0.16354
05:38:09|0.16351
05:38:10|0.16351
05:38:11|0.16351
05:38:12|0.16351
05:38:13|0.16346
05:38:14|0.16346
05:38:15|0.16346
05:38:17|0.16347
05:38:17|0.16346
05:38:18|0.16349
05:38:19|0.16349
05:38:20|0.1635
05:38:22|0.1635
05:38:22|0.1635
05:38:23|0.16352
05:38:24|0.16348
05:38:25|0.16351
05:38:26|0.16351
05:38:27|0.1635
05:38:29|0.1635
05:38:30|0.16345
05:38:31|0.1635
05:38:32|0.16345
05:38:33|0.16345
05:38:34|0.1634
05:38:35|0.1634
05:38:36|0.1634
05:38:37|0.1634
05:38:38|0.16344
05:38:39|0.16346
05:38:40|0.16344
05:38:41|0.16344
05:38:42|0.16342
05:38:43|0.16348
05:38:44|0.16348
05:38:45|0.16348
05:38:46|0.16345
05:38:47|0.16345
05:38:48|0.16345
05:38:50|0.16345
05:38:51|0.16345
05:38:52|0.16345
05:38:54|0.16349
05:38:55|0.16352
05:38:55|0.1635
05:38:58|0.16351
05:38:58|0.16354
05:38:59|0.16357
05:39:01|0.1636
05:39:02|0.1636
05:39:02|0.16361
05:39:04|0.16361
05:39:05|0.16359
05:39:06|0.16359
05:39:07|0.16359
05:39:08|0.16352
05:39:09|0.16347
05:39:11|0.16347
05:39:11|0.16347
05:39:12|0.1635
05:39:13|0.16349
05:39:15|0.16349
05:39:16|0.16349
05:39:17|0.16349
05:39:18|0.16349
05:39:19|0.16342
05:39:21|0.16339
05:39:21|0.16342
05:39:22|0.16342
05:39:23|0.16344
05:39:25|0.16344
05:39:25|0.16346
05:39:26|0.16346
05:39:27|0.16347
05:39:28|0.16347
05:39:29|0.16347
05:39:30|0.16347
05:39:32|0.16347
05:39:32|0.16349
05:39:33|0.16349
05:39:34|0.16349
05:39:36|0.16349
05:39:37|0.16349
05:39:37|0.16349
05:39:39|0.16349
05:39:39|0.16345
05:39:40|0.16344
05:39:41|0.16343
05:39:43|0.16343
05:39:43|0.16338
05:39:45|0.16338
05:39:45|0.16339
05:39:46|0.16339
05:39:47|0.16339
05:39:50|0.16339
05:39:51|0.16344
05:39:53|0.16344
05:39:53|0.16345
05:39:56|0.16345
05:39:57|0.16345
05:39:58|0.16345
05:39:59|0.16338
05:40:00|0.16338
05:40:01|0.16336
05:40:03|0.16336
05:40:04|0.16336
05:40:05|0.16335
05:40:05|0.16332
05:40:07|0.16332
05:40:07|0.1633
05:40:08|0.1633
05:40:10|0.16339
05:40:12|0.16334
05:40:12|0.16332
05:40:13|0.16332
05:40:14|0.16332
05:40:15|0.16335
05:40:16|0.16334
05:40:18|0.16339
05:40:19|0.16339
05:40:19|0.1634
05:40:20|0.16344
05:40:22|0.16344
05:40:23|0.16344
05:40:24|0.16344
05:40:25|0.16342
05:40:25|0.16342
05:40:27|0.16342
05:40:27|0.16342
05:40:29|0.16346
05:40:29|0.16346
05:40:30|0.16349
05:40:32|0.1635
05:40:33|0.16347
05:40:34|0.16345
05:40:35|0.16346
05:40:36|0.16351
05:40:37|0.16354
05:40:38|0.16362
05:40:39|0.16358
05:40:40|0.16361
05:40:41|0.16361
05:40:43|0.16361
05:40:43|0.1636
05:40:44|0.1636
05:40:45|0.1636
05:40:46|0.1636
05:40:47|0.16355
05:40:48|0.16354
05:40:49|0.16357
05:40:50|0.16357
05:40:52|0.16355
05:40:52|0.16355
05:40:55|0.16355
05:40:55|0.16355
05:40:56|0.16355
05:40:58|0.16355
05:41:00|0.1636
05:41:00|0.16361
05:41:02|0.16357
05:41:03|0.16356
05:41:04|0.16354
05:41:05|0.16363
05:41:06|0.16366
05:41:07|0.16366
05:41:08|0.1637
05:41:09|0.1637
05:41:10|0.16368
05:41:11|0.16368
05:41:12|0.16368
05:41:13|0.16368
05:41:14|0.16367
05:41:15|0.16367
05:41:16|0.16372
05:41:17|0.16372
05:41:18|0.16373
05:41:19|0.1637
05:41:21|0.16368
05:41:21|0.16366
05:41:22|0.16366
05:41:23|0.16367
05:41:24|0.16367
05:41:25|0.16367
05:41:27|0.16367
05:41:27|0.16364
05:41:28|0.16362
05:41:30|0.16364
05:41:30|0.16366
05:41:32|0.16362
05:41:34|0.16365
05:41:35|0.16361
05:41:35|0.16361
05:41:36|0.1636
05:41:37|0.1636
05:41:38|0.1636
05:41:40|0.16364
05:41:40|0.16364
05:41:42|0.16364
05:41:43|0.16358
05:41:43|0.16357
05:41:45|0.16356
05:41:46|0.16356
05:41:47|0.16359
05:41:47|0.16361
05:41:49|0.16361
05:41:49|0.16367
05:41:52|0.16364
05:41:53|0.16364
05:41:54|0.16364
05:41:55|0.16358
05:41:57|0.16361
05:41:58|0.16361
05:41:58|0.16361
05:42:00|0.16357
05:42:01|0.16357
05:42:03|0.16357
05:42:04|0.16357
05:42:05|0.16357
05:42:06|0.16352
05:42:07|0.16348
05:42:08|0.16348
05:42:09|0.16351
05:42:10|0.16351
05:42:11|0.16353
05:42:12|0.16353
05:42:13|0.16353
05:42:15|0.16353
05:42:16|0.16354
05:42:16|0.16354
05:42:17|0.16353
05:42:19|0.1635
05:42:20|0.16354
05:42:21|0.16354
05:42:22|0.16354
05:42:23|0.16356
05:42:24|0.16359
05:42:25|0.1636
05:42:26|0.1636
05:42:27|0.1636
05:42:28|0.16357
05:42:29|0.16355
05:42:31|0.1635
05:42:31|0.16347
05:42:32|0.1635
05:42:34|0.16348
05:42:35|0.16344
05:42:36|0.16344
05:42:37|0.16344
05:42:38|0.16349
05:42:39|0.16351
05:42:40|0.16351
05:42:41|0.16351
05:42:42|0.16351
05:42:43|0.16351
05:42:44|0.16352
05:42:45|0.16354
05:42:46|0.16354
05:42:47|0.16354
05:42:48|0.16354
05:42:49|0.16353
05:42:50|0.16353
05:42:51|0.16353
05:42:52|0.16353
05:42:54|0.1635
05:42:54|0.1635
05:42:55|0.16345
05:42:57|0.16346
05:42:57|0.16346
05:42:59|0.16346
05:43:00|0.16346
05:43:01|0.16346
05:43:02|0.16346
05:43:03|0.16346
05:43:04|0.16342
05:43:05|0.16342
05:43:06|0.16344
05:43:07|0.1634
05:43:09|0.1634
05:43:09|0.16333
05:43:10|0.16336
05:43:12|0.16338
05:43:13|0.16338
05:43:14|0.16334
05:43:15|0.16334
05:43:16|0.16334
05:43:17|0.16339
05:43:18|0.16339
05:43:19|0.16342
05:43:21|0.16342
05:43:22|0.16342
05:43:23|0.16342
05:43:24|0.16346
05:43:25|0.16341
05:43:26|0.16342
05:43:27|0.16342
05:43:29|0.16342
05:43:30|0.16335
05:43:31|0.16338
05:43:32|0.16338
05:43:33|0.16338
05:43:34|0.16338
05:43:35|0.1634
05:43:36|0.1634
05:43:37|0.16337
05:43:38|0.16339
05:43:39|0.16339
05:43:40|0.16341
05:43:41|0.16341
05:43:42|0.16341
05:43:44|0.16339
05:43:44|0.16339
05:43:45|0.16339
05:43:46|0.16339
05:43:47|0.16343
05:43:48|0.16343
05:43:49|0.16343
05:43:50|0.16343
05:43:51|0.16343
05:43:53|0.16347
05:43:55|0.1635
05:43:57|0.16357
05:43:58|0.16348
05:44:00|0.16351
05:44:01|0.16351
05:44:01|0.16343
05:44:04|0.16343
05:44:05|0.16343
05:44:06|0.16343
05:44:07|0.16343
05:44:08|0.16343
05:44:08|0.16343
05:44:11|0.16343
05:44:12|0.16343
05:44:12|0.16348
05:44:14|0.16348
05:44:14|0.16347
05:44:15|0.16347
05:44:16|0.16347
05:44:18|0.16347
05:44:19|0.16347
05:44:20|0.16347
05:44:21|0.16347
05:44:21|0.16349
05:44:23|0.16352
05:44:24|0.16352
05:44:25|0.16348
05:44:25|0.16349
05:44:27|0.16345
05:44:28|0.16344
05:44:29|0.16344
05:44:31|0.16344
05:44:32|0.16348
05:44:32|0.16348
05:44:34|0.16348
05:44:35|0.16348
05:44:36|0.16348
05:44:37|0.16345
05:44:38|0.16345
05:44:39|0.16345
05:44:40|0.16345
05:44:41|0.16345
05:44:42|0.16345
05:44:44|0.16345
05:44:44|0.16338
05:44:45|0.16336
05:44:46|0.16336
05:44:47|0.1634
05:44:48|0.1634
05:44:49|0.1634
05:44:50|0.1634
05:44:51|0.16336
05:44:53|0.16332
05:44:54|0.16329
05:44:55|0.16329
05:44:56|0.16332
05:44:58|0.16332
05:44:59|0.16332
05:44:59|0.16332
05:45:01|0.16332
05:45:02|0.1633
05:45:04|0.1633
05:45:05|0.16327
05:45:07|0.16327
05:45:08|0.16331
05:45:08|0.16331
05:45:09|0.16331
05:45:10|0.16328
05:45:11|0.16332
05:45:12|0.16332
05:45:13|0.16332
05:45:14|0.16332
05:45:15|0.16334
05:45:17|0.16334
05:45:18|0.16333
05:45:18|0.16333
05:45:20|0.16333
05:45:21|0.16336
05:45:22|0.16331
05:45:23|0.16331
05:45:24|0.16331
05:45:25|0.16331
05:45:26|0.16331
05:45:27|0.16331
05:45:28|0.16341
05:45:29|0.16341
05:45:30|0.16341
05:45:32|0.16341
05:45:32|0.16341
05:45:33|0.16339
05:45:34|0.16332
05:45:35|0.16335
05:45:36|0.16335
05:45:37|0.16329
05:45:38|0.16329
05:45:40|0.16334
05:45:40|0.16338
05:45:42|0.16334
05:45:43|0.16334
05:45:45|0.16335
05:45:45|0.16335
05:45:47|0.16335
05:45:47|0.16329
05:45:48|0.16332
05:45:50|0.16332
05:45:51|0.16332
05:45:52|0.16329
05:45:52|0.16329
05:45:54|0.1633
05:45:55|0.1633
05:45:56|0.1633
05:45:58|0.1633
05:45:58|0.16324
05:45:59|0.16324
05:46:00|0.16324
05:46:01|0.16323
05:46:02|0.1632
05:46:03|0.16313
05:46:05|0.16317
05:46:05|0.16318
05:46:07|0.1632
05:46:09|0.16314
05:46:10|0.16318
05:46:10|0.16318
05:46:12|0.16316
05:46:12|0.16317
05:46:14|0.16317
05:46:14|0.16317
05:46:16|0.16318
05:46:16|0.16318
05:46:18|0.1632
05:46:19|0.16315
05:46:20|0.16315
05:46:21|0.16315
05:46:21|0.16315
05:46:23|0.16321
05:46:24|0.1632
05:46:25|0.1632
05:46:26|0.1632
05:46:27|0.1632
05:46:28|0.16318
05:46:29|0.16318
05:46:30|0.16316
05:46:32|0.16315
05:46:32|0.16316
05:46:34|0.16309
05:46:34|0.16316
05:46:36|0.16319
05:46:37|0.16321
05:46:37|0.16321
05:46:38|0.16321
05:46:40|0.16327
05:46:41|0.16329
05:46:42|0.1633
05:46:43|0.16322
05:46:44|0.16319
05:46:45|0.1632
05:46:46|0.16322
05:46:47|0.16322
05:46:48|0.16319
05:46:49|0.16324
05:46:50|0.16324
05:46:51|0.16324
05:46:52|0.16324
05:46:53|0.16324
05:46:54|0.16324
05:46:56|0.16318
05:46:58|0.16322
05:46:59|0.16317
05:47:01|0.16317
05:47:02|0.16316
05:47:03|0.16316
05:47:03|0.16316
05:47:05|0.16316
05:47:06|0.16316
05:47:07|0.16307
05:47:08|0.1631
05:47:09|0.1631
05:47:11|0.16309
05:47:11|0.16307
05:47:12|0.16307
05:47:14|0.16303
05:47:14|0.16303
05:47:15|0.16306
05:47:16|0.16309
05:47:17|0.16312
05:47:19|0.16309
05:47:19|0.16309
05:47:21|0.16309
05:47:21|0.16309
05:47:22|0.16309
05:47:23|0.16309
05:47:25|0.16306
05:47:26|0.16306
05:47:27|0.16309
05:47:29|0.16309
05:47:29|0.16315
05:47:30|0.16311
05:47:32|0.16309
05:47:32|0.16306
05:47:34|0.16304
05:47:35|0.16304
05:47:35|0.16307
05:47:36|0.16307
05:47:38|0.16307
05:47:38|0.16302
05:47:40|0.163
05:47:40|0.163
05:47:41|0.163
05:47:42|0.16301
05:47:44|0.16293
05:47:44|0.16292
05:47:45|0.16293
05:47:46|0.16294
05:47:47|0.16297
05:47:49|0.16297
05:47:50|0.16294
05:47:51|0.16295
05:47:52|0.16292
05:47:53|0.16292
05:47:54|0.16292
05:47:55|0.16292
05:47:56|0.16291
05:47:58|0.16289
05:47:59|0.16291
05:48:00|0.16291
05:48:02|0.16296
05:48:03|0.16296
05:48:04|0.16296
05:48:05|0.163
05:48:06|0.16296
05:48:07|0.16298
05:48:08|0.163
05:48:09|0.163
05:48:11|0.16303
05:48:11|0.16303
05:48:13|0.16303
05:48:14|0.163
05:48:15|0.163
05:48:16|0.16301
05:48:17|0.16301
05:48:18|0.16299
05:48:19|0.16299
05:48:20|0.16303
05:48:21|0.16303
05:48:22|0.16299
05:48:23|0.16299
05:48:24|0.16303
05:48:25|0.16303
05:48:26|0.16301
05:48:28|0.16301
05:48:28|0.163
05:48:30|0.16295
05:48:30|0.16295
05:48:31|0.16295
05:48:33|0.16295
05:48:34|0.16295
05:48:35|0.16295
05:48:36|0.16295
05:48:37|0.16298
05:48:38|0.16302
05:48:39|0.16298
05:48:39|0.16298
05:48:41|0.16298
05:48:43|0.163
05:48:43|0.163
05:48:44|0.163
05:48:45|0.16298
05:48:46|0.16298
05:48:47|0.16303
05:48:48|0.16303
05:48:50|0.16303
05:48:51|0.16303
05:48:52|0.16303
05:48:53|0.16303
05:48:54|0.16306
05:48:55|0.16306
05:48:56|0.16306
05:48:58|0.16306
05:48:58|0.16308
05:49:00|0.16308
05:49:02|0.16305
05:49:03|0.16305
05:49:03|0.16305
05:49:05|0.16305
05:49:05|0.16311
05:49:07|0.16305
05:49:07|0.16305
05:49:08|0.16305
05:49:09|0.1631
05:49:10|0.16316
05:49:12|0.16316
05:49:13|0.16319
05:49:15|0.16324
05:49:16|0.1633
05:49:16|0.16329
05:49:17|0.16329
05:49:19|0.16336
05:49:19|0.16335
05:49:21|0.16332
05:49:23|0.16326
05:49:23|0.16334
05:49:24|0.16334
05:49:25|0.16334
05:49:26|0.1633
05:49:27|0.1633
05:49:29|0.1633
05:49:30|0.1633
05:49:31|0.1633
05:49:32|0.1633
05:49:33|0.16327
05:49:34|0.16333
05:49:35|0.16333
05:49:36|0.16334
05:49:37|0.16334
05:49:38|0.16334
05:49:39|0.16334
05:49:40|0.16334
05:49:41|0.16334
05:49:42|0.16336
05:49:43|0.16336
05:49:44|0.1634
05:49:45|0.16341
05:49:46|0.1634
05:49:47|0.16336
05:49:48|0.16336
05:49:50|0.16336
05:49:50|0.16336
05:49:51|0.16336
05:49:53|0.16336
05:49:53|0.16336
05:49:56|0.16336
05:49:56|0.16338
05:49:57|0.16342
05:49:58|0.16342
05:49:59|0.16342
05:50:02|0.16338
05:50:02|0.16342
05:50:03|0.16335
05:50:05|0.16339
05:50:06|0.16339
05:50:07|0.16342
05:50:08|0.16342
05:50:09|0.16343
05:50:10|0.16345
05:50:11|0.16345
05:50:12|0.16345
05:50:14|0.16352
05:50:14|0.16352
05:50:16|0.16354
05:50:16|0.16356
05:50:17|0.16353
05:50:18|0.16356
05:50:19|0.16358
05:50:21|0.16359
05:50:21|0.16362
05:50:23|0.16365
05:50:23|0.16357
05:50:24|0.16354
05:50:25|0.16352
05:50:26|0.16352
05:50:28|0.16352
05:50:29|0.16352
05:50:29|0.16354
05:50:31|0.16353
05:50:32|0.16358
05:50:33|0.16355
05:50:34|0.16356
05:50:35|0.16356
05:50:36|0.16356
05:50:37|0.1635
05:50:37|0.16356
05:50:39|0.16356
05:50:40|0.16358
05:50:41|0.16358
05:50:42|0.16362
05:50:43|0.16362
05:50:45|0.16361
05:50:45|0.16366
05:50:46|0.16364
05:50:48|0.16365
05:50:48|0.16365
05:50:50|0.16365
05:50:51|0.16368
05:50:52|0.1637
05:50:53|0.16372
05:50:53|0.16375
05:50:54|0.16374
05:50:57|0.16376
05:50:57|0.16378
05:50:58|0.16369
05:51:00|0.16372
05:51:02|0.16365
05:51:04|0.16366
05:51:04|0.16362
05:51:06|0.16357
05:51:07|0.16353
05:51:08|0.16362
05:51:10|0.16362
05:51:10|0.16354
05:51:12|0.16353
05:51:13|0.16359
05:51:13|0.16359
05:51:15|0.1636
05:51:16|0.16361
05:51:17|0.16361
05:51:18|0.16361
05:51:19|0.16358
05:51:20|0.16358
05:51:21|0.16358
05:51:22|0.16353
05:51:23|0.16358
05:51:23|0.16358
05:51:24|0.16358
05:51:26|0.16358
05:51:27|0.16362
05:51:28|0.16364
05:51:30|0.16365
05:51:30|0.16367
05:51:32|0.1636
05:51:32|0.16361
05:51:33|0.16365
05:51:35|0.16362
05:51:35|0.16355
05:51:36|0.16355
05:51:37|0.16355
05:51:38|0.16362
05:51:40|0.16365
05:51:40|0.16365
05:51:41|0.1637
05:51:42|0.1637
05:51:43|0.1637
05:51:45|0.1637
05:51:46|0.1637
05:51:47|0.16373
05:51:48|0.16375
05:51:49|0.16378
05:51:50|0.16378
05:51:52|0.1638
05:51:52|0.16381
05:51:53|0.16379
05:51:54|0.16383
05:51:55|0.16385
05:51:56|0.16375
05:51:57|0.16379
05:51:58|0.16382
05:51:59|0.16375
05:52:01|0.16372
05:52:03|0.16378
05:52:03|0.16379
05:52:05|0.16387
05:52:06|0.16385
05:52:08|0.16383
05:52:08|0.16384
05:52:09|0.16386
05:52:11|0.16384
05:52:12|0.16384
05:52:13|0.16382
05:52:14|0.16386
05:52:15|0.16386
05:52:16|0.16384
05:52:17|0.1638
05:52:18|0.16384
05:52:20|0.16386
05:52:20|0.16382
05:52:21|0.16382
05:52:23|0.16382
05:52:24|0.16388
05:52:26|0.16383
05:52:26|0.16385
05:52:27|0.16385
05:52:29|0.16389
05:52:29|0.16391
05:52:30|0.16391
05:52:31|0.16393
05:52:32|0.1639
05:52:33|0.16393
05:52:34|0.16393
05:52:35|0.1639
05:52:36|0.16387
05:52:37|0.16391
05:52:38|0.16393
05:52:40|0.16393
05:52:40|0.16394
05:52:41|0.16394
05:52:42|0.16399
05:52:43|0.16396
05:52:44|0.16402
05:52:45|0.16404
05:52:46|0.16403
05:52:47|0.16399
05:52:48|0.16395
05:52:49|0.16395
05:52:51|0.16391
05:52:51|0.16391
05:52:52|0.16391
05:52:53|0.16399
05:52:54|0.16398
05:52:55|0.164
05:52:56|0.164
05:52:57|0.164
05:52:58|0.16397
05:52:59|0.16405
05:53:00|0.16405
05:53:03|0.16405
05:53:04|0.16405
05:53:06|0.16403
05:53:07|0.16404
05:53:07|0.16402
05:53:10|0.16406
05:53:11|0.16403
05:53:12|0.16402
05:53:13|0.16402
05:53:13|0.16402
05:53:15|0.16402
05:53:16|0.16409
05:53:17|0.16409
05:53:18|0.16407
05:53:19|0.16405
05:53:21|0.16405
05:53:22|0.16405
05:53:23|0.16405
05:53:25|0.16405
05:53:26|0.16405
05:53:26|0.16395
05:53:27|0.16401
05:53:29|0.16396
05:53:29|0.16396
05:53:30|0.16396
05:53:32|0.16396
05:53:33|0.16397
05:53:33|0.16397
05:53:35|0.16397
05:53:36|0.16397
05:53:37|0.16397
05:53:39|0.16402
05:53:39|0.16405
05:53:40|0.16405
05:53:42|0.16403
05:53:43|0.16406
05:53:44|0.16406
05:53:45|0.16403
05:53:46|0.16403
05:53:47|0.16403
05:53:48|0.16403
05:53:49|0.16401
05:53:50|0.16404
05:53:51|0.16406
05:53:52|0.164
05:53:53|0.16405
05:53:54|0.16405
05:53:55|0.16404
05:53:56|0.164
05:53:57|0.164
05:53:58|0.16398
05:53:59|0.16397
05:54:00|0.16401
05:54:01|0.16401
05:54:02|0.16394
05:54:04|0.16392
05:54:06|0.16392
05:54:06|0.1639
05:54:07|0.16393
05:54:09|0.16393
05:54:10|0.16391
05:54:11|0.1638
05:54:12|0.16382
05:54:13|0.16377
05:54:14|0.16377
05:54:15|0.16377
05:54:16|0.1638
05:54:18|0.16382
05:54:18|0.16382
05:54:19|0.16379
05:54:20|0.1638
05:54:21|0.16382
05:54:22|0.16383
05:54:24|0.16383
05:54:25|0.16383
05:54:25|0.1638
05:54:26|0.16376
05:54:27|0.16376
05:54:28|0.16372
05:54:29|0.16375
05:54:31|0.16375
05:54:32|0.16375
05:54:33|0.16375
05:54:34|0.16367
05:54:35|0.16371
05:54:36|0.16361
05:54:37|0.16361
05:54:39|0.16363
05:54:40|0.16361
05:54:41|0.16355
05:54:42|0.16353
05:54:43|0.16354
05:54:44|0.16358
05:54:45|0.1636
05:54:47|0.16359
05:54:47|0.1636
05:54:48|0.1636
05:54:49|0.1636
05:54:51|0.1636
05:54:51|0.1636
05:54:52|0.16362
05:54:53|0.16363
05:54:54|0.1636
05:54:56|0.16361
05:54:57|0.16356
05:54:58|0.16353
05:54:59|0.16354
05:55:00|0.16354
05:55:01|0.16354
05:55:02|0.16363
05:55:02|0.16365
05:55:05|0.1636
05:55:05|0.16363
05:55:07|0.16363
05:55:08|0.16366
05:55:09|0.16366
05:55:10|0.16374
05:55:12|0.16377
05:55:12|0.16377
05:55:13|0.16377
05:55:15|0.16377
05:55:15|0.16383
05:55:17|0.16383
05:55:18|0.16387
05:55:19|0.16378
05:55:19|0.16378
05:55:21|0.16378
05:55:22|0.16378
05:55:23|0.16378
05:55:24|0.16383
05:55:25|0.16383
05:55:27|0.16383
05:55:27|0.16389
05:55:29|0.1639
05:55:30|0.1639
05:55:31|0.1639
05:55:32|0.1639
05:55:33|0.1639
05:55:33|0.16386
05:55:35|0.16386
05:55:36|0.16378
05:55:37|0.16377
05:55:38|0.16374
05:55:39|0.16376
05:55:40|0.16376
05:55:41|0.16377
05:55:42|0.16379
05:55:43|0.16379
05:55:45|0.16379
05:55:45|0.16379
05:55:46|0.16379
05:55:47|0.16382
05:55:49|0.16382
05:55:49|0.16385
05:55:50|0.16385
05:55:51|0.16385
05:55:52|0.16385
05:55:53|0.16385
05:55:54|0.16385
05:55:56|0.16385
05:55:56|0.16381
05:55:58|0.16381
05:55:58|0.16381
05:56:00|0.1638
05:56:01|0.16378
05:56:02|0.16376
05:56:03|0.16372
05:56:04|0.16373
05:56:05|0.16373
05:56:06|0.16369
05:56:07|0.16369
05:56:08|0.16369
05:56:10|0.16369
05:56:11|0.16369
05:56:12|0.1637
05:56:12|0.1637
05:56:13|0.1637
05:56:16|0.16368
05:56:17|0.16368
05:56:17|0.16368
05:56:19|0.16374
05:56:20|0.16375
05:56:20|0.16371
05:56:22|0.16371
05:56:22|0.16371
05:56:25|0.16371
05:56:25|0.16376
05:56:26|0.16376
05:56:27|0.16376
05:56:28|0.16379
05:56:30|0.16379
05:56:30|0.16379
05:56:31|0.16379
05:56:33|0.16379
05:56:34|0.16377
05:56:34|0.16376
05:56:36|0.16384
05:56:37|0.16384
05:56:38|0.1638
05:56:39|0.1638
05:56:40|0.1638
05:56:42|0.16383
05:56:42|0.16383
05:56:43|0.16383
05:56:45|0.16389
05:56:46|0.16389
05:56:46|0.16389
05:56:48|0.16387
05:56:48|0.16389
05:56:49|0.16393
05:56:50|0.16391
05:56:52|0.16391
05:56:53|0.16391
05:56:55|0.16393
05:56:55|0.16393
05:56:56|0.16393
05:56:57|0.16391
05:56:58|0.1639
05:56:59|0.16388
05:57:00|0.16388
05:57:01|0.16389
05:57:02|0.16383
05:57:03|0.16383
05:57:05|0.16383
05:57:07|0.16378
05:57:09|0.16382
05:57:10|0.16383
05:57:11|0.16384
05:57:13|0.1638
05:57:13|0.1638
05:57:14|0.16385
05:57:15|0.16382
05:57:16|0.16382
05:57:18|0.16382
05:57:19|0.16382
05:57:20|0.16384
05:57:22|0.16384
05:57:23|0.16384
05:57:24|0.16384
05:57:25|0.16379
05:57:26|0.16379
05:57:26|0.16379
05:57:28|0.16384
05:57:29|0.16386
05:57:29|0.16383
05:57:31|0.16382
05:57:32|0.16382
05:57:33|0.16382
05:57:34|0.16382
05:57:35|0.16382
05:57:36|0.16382
05:57:37|0.16382
05:57:38|0.16379
05:57:40|0.16381
05:57:40|0.16381
05:57:41|0.16381
05:57:42|0.16381
05:57:44|0.16381
05:57:44|0.16381
05:57:45|0.16381
05:57:46|0.16381
05:57:47|0.16381
05:57:48|0.16381
05:57:49|0.16381
05:57:51|0.16381
05:57:52|0.16381
05:57:53|0.16377
05:57:53|0.16377
05:57:54|0.1638
05:57:55|0.1638
05:57:57|0.1638
05:57:58|0.16378
05:57:59|0.16378
05:58:01|0.16378
05:58:01|0.16378
05:58:02|0.16372
05:58:03|0.1637
05:58:04|0.1637
05:58:05|0.16372
05:58:07|0.1637
05:58:09|0.16366
05:58:10|0.1637
05:58:10|0.16371
05:58:12|0.16373
05:58:13|0.16373
05:58:14|0.16375
05:58:16|0.16378
05:58:17|0.16378
05:58:18|0.16378
05:58:18|0.16378
05:58:20|0.16378
05:58:20|0.16378
05:58:21|0.16379
05:58:22|0.16382
05:58:24|0.16383
05:58:26|0.16383
05:58:27|0.1639
05:58:27|0.1639
05:58:28|0.16388
05:58:30|0.1639
05:58:31|0.1639
05:58:32|0.16382
05:58:33|0.16385
05:58:34|0.16385
05:58:35|0.1638
05:58:36|0.1638
05:58:37|0.1638
05:58:38|0.1638
05:58:39|0.16382
05:58:40|0.16382
05:58:41|0.16382
05:58:42|0.16384
05:58:43|0.16384
05:58:45|0.16384
05:58:45|0.16384
05:58:47|0.16384
05:58:48|0.16384
05:58:49|0.16384
05:58:50|0.16387
05:58:51|0.16387
05:58:53|0.16384
05:58:54|0.16384
05:58:55|0.16384
05:58:56|0.16384
05:58:57|0.16388
05:58:58|0.16388
05:58:59|0.16388
05:59:00|0.16388
05:59:01|0.16388
05:59:02|0.16388
05:59:03|0.16388
05:59:04|0.16384
05:59:06|0.16384
05:59:06|0.16387
05:59:08|0.16387
05:59:09|0.16387
05:59:10|0.16387
05:59:11|0.16387
05:59:12|0.16387
05:59:13|0.16387
05:59:15|0.16387
05:59:17|0.16386
05:59:18|0.16386
05:59:19|0.16386
05:59:20|0.16386
05:59:21|0.1638
05:59:22|0.1638
05:59:23|0.1638
05:59:24|0.16383
05:59:25|0.1638
05:59:26|0.16375
05:59:27|0.16368
05:59:29|0.16368
05:59:29|0.16368
05:59:30|0.16368
05:59:32|0.16369
05:59:33|0.16373
05:59:34|0.16373
05:59:35|0.16373
05:59:36|0.16372
05:59:37|0.16372
05:59:38|0.16375
05:59:38|0.16375
05:59:40|0.16372
05:59:41|0.16372
05:59:42|0.16372
05:59:43|0.16373
05:59:44|0.16373
05:59:45|0.16374
05:59:46|0.16374
05:59:47|0.16376
05:59:48|0.16377
05:59:49|0.16377
05:59:51|0.16375
05:59:51|0.16375
05:59:52|0.16374
05:59:54|0.16374
05:59:55|0.16374
05:59:55|0.16374
05:59:56|0.16374
05:59:57|0.16374
05:59:58|0.16374
06:00:00|0.16374
06:00:01|0.16368
06:00:02|0.16368
06:00:03|0.16372
06:00:03|0.16372
06:00:05|0.16372
06:00:06|0.16376
06:00:06|0.1638
06:00:08|0.16372
06:00:10|0.16368
06:00:11|0.16365
06:00:11|0.16368
06:00:13|0.16367
06:00:14|0.1637
06:00:15|0.16368
06:00:16|0.16364
06:00:17|0.16368
06:00:18|0.16369
06:00:19|0.16369
06:00:21|0.16369
06:00:22|0.16369
06:00:22|0.16369
06:00:23|0.16361
06:00:25|0.16361
06:00:26|0.16366
06:00:27|0.16366
06:00:28|0.16366
06:00:29|0.16366
06:00:30|0.16363
06:00:31|0.16363
06:00:32|0.16356
06:00:33|0.16356
06:00:34|0.16358
06:00:35|0.16365
06:00:36|0.16364
06:00:37|0.16359
06:00:37|0.16356
06:00:39|0.16356
06:00:41|0.1636
06:00:41|0.16359
06:00:43|0.16352
06:00:43|0.1635
06:00:45|0.16349
06:00:45|0.16349
06:00:47|0.16352
06:00:47|0.16352
06:00:49|0.16354
06:00:49|0.16357
06:00:51|0.16352
06:00:52|0.1635
06:00:52|0.1635
06:00:54|0.16346
06:00:54|0.16346
06:00:56|0.16345
06:00:57|0.16346
06:00:58|0.1635
06:00:59|0.1635
06:01:00|0.16345
06:01:01|0.16345
06:01:02|0.16345
06:01:03|0.16343
06:01:04|0.16343
06:01:05|0.16343
06:01:06|0.16339
06:01:07|0.16337
06:01:09|0.16339
06:01:11|0.16339
06:01:12|0.16341
06:01:13|0.1634
06:01:15|0.16343
06:01:16|0.16345
06:01:17|0.16346
06:01:18|0.16346
06:01:19|0.16346
06:01:20|0.16346
06:01:21|0.16344
06:01:22|0.16344
06:01:23|0.16344
06:01:24|0.16342
06:01:26|0.1634
06:01:26|0.16338
06:01:28|0.16333
06:01:29|0.16333
06:01:30|0.16333
06:01:31|0.16331
06:01:31|0.16331
06:01:33|0.16331
06:01:34|0.1633
06:01:35|0.16326
06:01:36|0.16321
06:01:37|0.16321
06:01:38|0.16323
06:01:39|0.16323
06:01:40|0.16327
06:01:41|0.16329
06:01:42|0.16331
06:01:43|0.16332
06:01:45|0.16332
06:01:46|0.16332
06:01:47|0.16328
06:01:48|0.16328
06:01:49|0.16328
06:01:51|0.16328
06:01:51|0.16328
06:01:52|0.16326
06:01:54|0.16331
06:01:54|0.16331
06:01:55|0.16328
06:01:56|0.16323
06:01:57|0.16323
06:01:58|0.16323
06:01:59|0.16323
06:02:01|0.16323
06:02:01|0.1632
06:02:03|0.16322
06:02:04|0.16326
06:02:05|0.16326
06:02:06|0.16326
06:02:07|0.16322
06:02:08|0.1632
06:02:09|0.1632
06:02:10|0.1632
06:02:10|0.16319
06:02:11|0.16317
06:02:14|0.16316
06:02:15|0.16315
06:02:16|0.16318
06:02:18|0.16322
06:02:18|0.16323
06:02:19|0.16323
06:02:21|0.16318
06:02:22|0.16322
06:02:23|0.16322
06:02:24|0.16319
06:02:25|0.16321
06:02:26|0.16323
06:02:27|0.16323
06:02:28|0.16322
06:02:29|0.1632
06:02:30|0.16324
06:02:31|0.16323
06:02:32|0.16322
06:02:33|0.16326
06:02:34|0.16324
06:02:35|0.16331
06:02:37|0.16331
06:02:37|0.16331
06:02:38|0.16331
06:02:40|0.1633
06:02:40|0.16331
06:02:41|0.16333
06:02:43|0.16333
06:02:43|0.16333
06:02:44|0.16333
06:02:45|0.16333
06:02:46|0.16333
06:02:48|0.16333
06:02:49|0.16333
06:02:50|0.16334
06:02:51|0.16336
06:02:52|0.16338
06:02:53|0.1634
06:02:54|0.16341
06:02:55|0.16343
06:02:56|0.16343
06:02:57|0.1634
06:02:58|0.16344
06:03:00|0.16345
06:03:00|0.16341
06:03:02|0.16341
06:03:02|0.16345
06:03:03|0.16343
06:03:05|0.16349
06:03:06|0.16348
06:03:07|0.16357
06:03:08|0.16357
06:03:08|0.1636
06:03:10|0.16365
06:03:11|0.16365
06:03:11|0.16365
06:03:12|0.1636
06:03:14|0.1636
06:03:15|0.16354
06:03:16|0.16351
06:03:17|0.1635
06:03:18|0.16357
06:03:19|0.16351
06:03:20|0.16351
06:03:22|0.16359
06:03:23|0.16361
06:03:24|0.16359
06:03:24|0.16358
06:03:26|0.16355
06:03:26|0.16359
06:03:27|0.16359
06:03:28|0.16359
06:03:29|0.16359
06:03:30|0.16359
06:03:32|0.16361
06:03:33|0.16358
06:03:34|0.16353
06:03:35|0.16352
06:03:36|0.16348
06:03:38|0.16348
06:03:38|0.16345
06:03:39|0.16345
06:03:40|0.16347
06:03:41|0.16347
06:03:42|0.16347
06:03:43|0.1635
06:03:44|0.16348
06:03:45|0.16352
06:03:47|0.16349
06:03:48|0.16349
06:03:49|0.16349
06:03:49|0.16348
06:03:50|0.16348
06:03:51|0.16344
06:03:52|0.16344
06:03:54|0.16344
06:03:55|0.16346
06:03:57|0.16346
06:03:57|0.16342
06:03:58|0.16342
06:03:59|0.16342
06:04:00|0.16346
06:04:01|0.16339
06:04:02|0.16342
06:04:03|0.16342
06:04:04|0.16337
06:04:05|0.16339
06:04:06|0.1634
06:04:07|0.16339
06:04:08|0.16339
06:04:09|0.16339
06:04:10|0.16336
06:04:11|0.16344
06:04:13|0.16344
06:04:15|0.16348
06:04:17|0.16348
06:04:18|0.1635
06:04:20|0.16353
06:04:22|0.16357
06:04:23|0.16355
06:04:24|0.1635
06:04:25|0.16348
06:04:26|0.16351
06:04:27|0.16352
06:04:28|0.16353
06:04:29|0.16353
06:04:31|0.16352
06:04:32|0.16351
06:04:33|0.16351
06:04:34|0.16352
06:04:36|0.16352
06:04:37|0.16348
06:04:37|0.16348
06:04:38|0.16348
06:04:40|0.16348
06:04:40|0.16348
06:04:42|0.16348
06:04:42|0.16354
06:04:45|0.16357
06:04:45|0.16357
06:04:46|0.16357
06:04:47|0.16357
06:04:48|0.16352
06:04:50|0.16352
06:04:51|0.16352
06:04:52|0.16352
06:04:52|0.16353
06:04:54|0.16353
06:04:55|0.16353
06:04:56|0.16351
06:04:56|0.16351
06:04:58|0.16351
06:04:59|0.16354
06:05:00|0.16355
06:05:02|0.16357
06:05:03|0.16352
06:05:04|0.16354
06:05:05|0.16357
06:05:06|0.16357
06:05:07|0.16359
06:05:07|0.16359
06:05:08|0.16357
06:05:10|0.16357
06:05:10|0.16357
06:05:12|0.16357
06:05:13|0.16363
06:05:14|0.16362
06:05:16|0.16362
06:05:16|0.16362
06:05:17|0.16361
06:05:18|0.16361
06:05:20|0.16361
06:05:21|0.16358
06:05:23|0.1635
06:05:24|0.16349
06:05:25|0.16349
06:05:27|0.16349
06:05:27|0.16349
06:05:28|0.16349
06:05:30|0.1635
06:05:31|0.16352
06:05:31|0.16352
06:05:33|0.16352
06:05:34|0.16352
06:05:34|0.16349
06:05:35|0.16349
06:05:36|0.16349
06:05:37|0.16349
06:05:39|0.16349
06:05:40|0.16349
06:05:41|0.16349
06:05:42|0.16358
06:05:43|0.1636
06:05:44|0.1636
06:05:46|0.16358
06:05:47|0.16358
06:05:48|0.16358
06:05:48|0.16358
06:05:50|0.16358
06:05:51|0.16353
06:05:51|0.16353
06:05:53|0.16353
06:05:54|0.16353
06:05:54|0.16353
06:05:55|0.16353
06:05:57|0.16364
06:05:57|0.16364
06:05:59|0.16359
06:06:00|0.16356
06:06:01|0.1636
06:06:02|0.16362
06:06:03|0.16362
06:06:04|0.16362
06:06:05|0.16362
06:06:07|0.16362
06:06:08|0.16362
06:06:08|0.16362
06:06:09|0.16366
06:06:10|0.16363
06:06:11|0.16363
06:06:12|0.1637
06:06:13|0.16373
06:06:14|0.16369
06:06:15|0.16364
06:06:17|0.1636
06:06:18|0.16365
06:06:19|0.16365
06:06:21|0.16362
06:06:22|0.16362
06:06:22|0.16366
06:06:24|0.16366
06:06:25|0.16365
06:06:26|0.16364
06:06:27|0.16362
06:06:28|0.16362
06:06:29|0.16362
06:06:30|0.16362
06:06:31|0.16362
06:06:32|0.16362
06:06:33|0.16359
06:06:34|0.16354
06:06:36|0.16352
06:06:36|0.16352
06:06:37|0.16352
06:06:38|0.1635
06:06:39|0.1635
06:06:41|0.16354
06:06:42|0.16354
06:06:42|0.16354
06:06:44|0.16354
06:06:45|0.16354
06:06:46|0.16354
06:06:47|0.16354
06:06:48|0.16354
06:06:49|0.16354
06:06:50|0.16354
06:06:51|0.16355
06:06:52|0.16356
06:06:54|0.16356
06:06:55|0.16357
06:06:55|0.16352
06:06:56|0.16352
06:06:58|0.16352
06:06:58|0.16354
06:07:00|0.16354
06:07:01|0.16348
06:07:02|0.16352
06:07:03|0.16352
06:07:05|0.16348
06:07:06|0.16348
06:07:07|0.16343
06:07:08|0.16343
06:07:09|0.16342
06:07:10|0.16338
06:07:11|0.16342
06:07:12|0.16344
06:07:14|0.16345
06:07:14|0.16345
06:07:16|0.16345
06:07:18|0.16348
06:07:18|0.16348
06:07:20|0.16344
06:07:21|0.16339
06:07:23|0.16339
06:07:23|0.16339
06:07:24|0.16339
06:07:26|0.16339
06:07:27|0.16338
06:07:28|0.16338
06:07:28|0.16338
06:07:30|0.16332
06:07:31|0.16329
06:07:32|0.16326
06:07:33|0.16324
06:07:34|0.16324
06:07:35|0.16319
06:07:36|0.1632
06:07:37|0.16319
06:07:38|0.16319
06:07:39|0.16322
06:07:41|0.16321
06:07:41|0.16321
06:07:42|0.16321
06:07:43|0.1632
06:07:44|0.1632
06:07:45|0.16314
06:07:47|0.16311
06:07:47|0.16311
06:07:48|0.16312
06:07:50|0.16315
06:07:51|0.16318
06:07:51|0.16318
06:07:52|0.16318
06:07:53|0.16318
06:07:55|0.16318
06:07:56|0.16318
06:07:57|0.16318
06:07:58|0.16318
06:07:59|0.16312
06:08:01|0.1631
06:08:02|0.16316
06:08:04|0.16308
06:08:04|0.16306
06:08:05|0.16306
06:08:07|0.16306
06:08:08|0.16306
06:08:09|0.16312
06:08:09|0.16312
06:08:11|0.16312
06:08:12|0.16312
06:08:13|0.16311
06:08:14|0.16311
06:08:15|0.16307
06:08:16|0.16307
06:08:19|0.1631
06:08:20|0.1631
06:08:21|0.16314
06:08:22|0.16313
06:08:24|0.16313
06:08:25|0.16313
06:08:26|0.16315
06:08:27|0.16315
06:08:29|0.16315
06:08:29|0.16312
06:08:31|0.16312
06:08:32|0.16312
06:08:33|0.16312
06:08:34|0.16309
06:08:35|0.16311
06:08:36|0.16313
06:08:37|0.16311
06:08:39|0.16311
06:08:39|0.16314
06:08:40|0.16311
06:08:41|0.16317
06:08:43|0.16321
06:08:43|0.16319
06:08:44|0.16316
06:08:45|0.16316
06:08:46|0.16316
06:08:48|0.1632
06:08:49|0.1632
06:08:49|0.16321
06:08:51|0.16321
06:08:52|0.16321
06:08:53|0.16321
06:08:54|0.16321
06:08:55|0.16321
06:08:56|0.16315
06:08:57|0.16315
06:08:58|0.16319
06:08:59|0.16319
06:09:00|0.16319
06:09:01|0.1632
06:09:02|0.1632
06:09:03|0.16317
06:09:04|0.16317
06:09:06|0.1632
06:09:06|0.16324
06:09:07|0.16321
06:09:08|0.16323
06:09:09|0.16321
06:09:11|0.16321
06:09:11|0.16321
06:09:12|0.16315
06:09:13|0.16315
06:09:15|0.16321
06:09:16|0.16321
06:09:16|0.16321
06:09:18|0.16321
06:09:20|0.1633
06:09:21|0.16327
06:09:22|0.16323
06:09:24|0.16323
06:09:24|0.16323
06:09:26|0.1633
06:09:27|0.1633
06:09:28|0.16325
06:09:29|0.16325
06:09:30|0.16325
06:09:31|0.16325
06:09:32|0.16325
06:09:33|0.16325
06:09:35|0.16325
06:09:35|0.1632
06:09:36|0.1632
06:09:37|0.16314
06:09:39|0.16314
06:09:40|0.16314
06:09:40|0.16314
06:09:42|0.16316
06:09:43|0.16316
06:09:44|0.16316
06:09:44|0.16316
06:09:47|0.16316
06:09:48|0.1631
06:09:49|0.1631
06:09:49|0.1631
06:09:51|0.1631
06:09:52|0.16315
06:09:53|0.16316
06:09:54|0.16316
06:09:55|0.16316
06:09:56|0.16316
06:09:57|0.16316
06:09:59|0.16317
06:10:00|0.16315
06:10:01|0.16314
06:10:01|0.16314
06:10:02|0.16312
06:10:04|0.16308
06:10:04|0.16313
06:10:05|0.16314
06:10:06|0.16314
06:10:07|0.16314
06:10:08|0.16313
06:10:10|0.16315
06:10:10|0.16315
06:10:11|0.16316
06:10:12|0.16316
06:10:13|0.16316
06:10:14|0.16313
06:10:15|0.16313
06:10:16|0.16313
06:10:17|0.16313
06:10:20|0.16309
06:10:22|0.16313
06:10:23|0.16313
06:10:24|0.16313
06:10:25|0.16313
06:10:27|0.16313
06:10:27|0.16313
06:10:28|0.16317
06:10:31|0.16315
06:10:32|0.16325
06:10:32|0.16325
06:10:33|0.16325
06:10:34|0.16325
06:10:36|0.16325
06:10:37|0.16325
06:10:38|0.16329
06:10:39|0.1633
06:10:40|0.16332
06:10:42|0.16337
06:10:42|0.16334
06:10:43|0.16331
06:10:44|0.16331
06:10:45|0.16331
06:10:47|0.16331
06:10:48|0.16331
06:10:48|0.16331
06:10:49|0.16331
06:10:50|0.16336
06:10:51|0.16337
06:10:52|0.16338
06:10:54|0.16342
06:10:54|0.16341
06:10:56|0.16341
06:10:57|0.16341
06:10:58|0.1634
06:11:00|0.16342
06:11:01|0.16345
06:11:01|0.16343
06:11:03|0.16344
06:11:03|0.16344
06:11:04|0.16338
06:11:05|0.16335
06:11:06|0.16334
06:11:07|0.16331
06:11:09|0.16331
06:11:10|0.16341
06:11:11|0.16336
06:11:11|0.16338
06:11:13|0.16337
06:11:14|0.16333
06:11:15|0.16331
06:11:15|0.16335
06:11:17|0.16337
06:11:18|0.16341
06:11:19|0.16341
06:11:21|0.16337
06:11:22|0.16337
06:11:23|0.16333
06:11:25|0.16333
06:11:26|0.16331
06:11:27|0.16331
06:11:28|0.16329
06:11:30|0.16326
06:11:31|0.16326
06:11:31|0.16323
06:11:33|0.16323
06:11:34|0.16318
06:11:35|0.16318
06:11:36|0.16318
06:11:37|0.16316
06:11:38|0.16315
06:11:39|0.16315
06:11:40|0.1631
06:11:42|0.16314
06:11:42|0.16314
06:11:43|0.16314
06:11:44|0.16314
06:11:46|0.16314
06:11:47|0.16314
06:11:48|0.16314
06:11:48|0.16313
06:11:49|0.16313
06:11:51|0.16307
06:11:52|0.16307
06:11:53|0.1631
06:11:54|0.1631
06:11:55|0.16312
06:11:56|0.16312
06:11:57|0.16312
06:11:58|0.16312
06:11:59|0.16314
06:12:00|0.16314
06:12:01|0.16314
06:12:02|0.16314
06:12:04|0.1631
06:12:04|0.16308
06:12:05|0.16313
06:12:06|0.16314
06:12:08|0.16314
06:12:08|0.16316
06:12:09|0.16316
06:12:10|0.16316
06:12:11|0.16318
06:12:12|0.1632
06:12:13|0.16316
06:12:15|0.16316
06:12:16|0.16315
06:12:16|0.16315
06:12:17|0.16313
06:12:18|0.16317
06:12:20|0.16318
06:12:22|0.16316
06:12:23|0.16315
06:12:24|0.16315
06:12:26|0.1632
06:12:27|0.1632
06:12:27|0.1632
06:12:28|0.16313
06:12:29|0.16317
06:12:30|0.16317
06:12:31|0.16314
06:12:32|0.16314
06:12:35|0.16314
06:12:36|0.16314
06:12:36|0.16318
06:12:38|0.16313
06:12:39|0.16313
06:12:40|0.16316
06:12:41|0.16317
06:12:42|0.16317
06:12:43|0.16317
06:12:45|0.16317
06:12:46|0.16317
06:12:46|0.16318
06:12:47|0.16321
06:12:49|0.16319
06:12:51|0.16317
06:12:52|0.16317
06:12:52|0.16314
06:12:54|0.16314
06:12:56|0.16311
06:12:56|0.16313
06:12:58|0.16313
06:12:59|0.16313
06:13:00|0.16314
06:13:01|0.1631
06:13:02|0.16312
06:13:02|0.16313
06:13:04|0.16315
06:13:05|0.16317
06:13:05|0.16312
06:13:06|0.16312
06:13:07|0.16315
06:13:09|0.16319
06:13:10|0.16319
06:13:11|0.16319
06:13:12|0.16319
06:13:13|0.1632
06:13:14|0.1632
06:13:15|0.1632
06:13:16|0.1632
06:13:17|0.16325
06:13:18|0.16325
06:13:19|0.16329
06:13:20|0.1633
06:13:21|0.16332
06:13:22|0.16332
06:13:23|0.16332
06:13:24|0.16333
06:13:25|0.16331
06:13:26|0.16325
06:13:27|0.16321
06:13:29|0.16323
06:13:30|0.16324
06:13:31|0.16323
06:13:32|0.16323
06:13:34|0.16323
06:13:35|0.16323
06:13:36|0.16321
06:13:37|0.16321
06:13:39|0.16321
06:13:39|0.16321
06:13:41|0.16321
06:13:41|0.16319
06:13:43|0.16319
06:13:44|0.16319
06:13:45|0.16322
06:13:46|0.16314
06:13:47|0.16315
06:13:48|0.16315
06:13:49|0.16315
06:13:50|0.16317
06:13:51|0.16317
06:13:53|0.16317
06:13:53|0.16317
06:13:54|0.16317
06:13:55|0.16317
06:13:56|0.16317
06:13:57|0.16314
06:13:58|0.16315
06:13:59|0.16315
06:14:00|0.16315
06:14:01|0.16315
06:14:02|0.16315
06:14:03|0.16312
06:14:04|0.16316
06:14:05|0.1632
06:14:06|0.16322
06:14:07|0.16322
06:14:08|0.16322
06:14:09|0.16316
06:14:11|0.16314
06:14:12|0.16314
06:14:13|0.16314
06:14:14|0.16314
06:14:15|0.16314
06:14:16|0.16314
06:14:17|0.16315
06:14:18|0.16322
06:14:19|0.16324
06:14:20|0.16324
06:14:22|0.16324
06:14:22|0.16324
06:14:25|0.1632
06:14:25|0.1632
06:14:27|0.1632
06:14:28|0.16319
06:14:28|0.16319
06:14:30|0.16312
06:14:30|0.16317
06:14:32|0.16319
06:14:33|0.16319
06:14:34|0.16319
06:14:35|0.16319
06:14:36|0.16319
06:14:38|0.1632
06:14:38|0.16323
06:14:39|0.16323
06:14:40|0.1632
06:14:41|0.1632
06:14:43|0.1632
06:14:44|0.1632
06:14:45|0.1632
06:14:46|0.1632
06:14:47|0.1632
06:14:48|0.1632
06:14:49|0.16319
06:14:50|0.16319
06:14:51|0.16319
06:14:52|0.16319
06:14:53|0.16319
06:14:54|0.16322
06:14:55|0.16324
06:14:57|0.16324
06:14:57|0.16324
06:14:59|0.16324
06:14:59|0.16323
06:15:01|0.16323
06:15:02|0.16322
06:15:03|0.16322
06:15:03|0.16317
06:15:05|0.16317
06:15:05|0.16319
06:15:07|0.16316
06:15:08|0.1632
06:15:09|0.1632
06:15:10|0.16321
06:15:11|0.16326
06:15:12|0.16326
06:15:13|0.16326
06:15:14|0.16326
06:15:15|0.16317
06:15:16|0.16317
06:15:17|0.16317
06:15:18|0.16321
06:15:19|0.16317
06:15:20|0.16317
06:15:21|0.16317
06:15:22|0.1632
06:15:23|0.1632
06:15:25|0.1632
06:15:26|0.1632
06:15:27|0.16308
06:15:29|0.16306
06:15:29|0.16306
06:15:30|0.16306
06:15:31|0.16306
06:15:32|0.1631
06:15:33|0.16306
06:15:34|0.16306
06:15:35|0.16307
06:15:36|0.16309
06:15:37|0.16308
06:15:38|0.16308
06:15:40|0.16312
06:15:40|0.16313
06:15:41|0.16313
06:15:42|0.16309
06:15:44|0.16309
06:15:44|0.16309
06:15:46|0.16309
06:15:46|0.16311
06:15:48|0.16313
06:15:49|0.16315
06:15:50|0.16316
06:15:51|0.1632
06:15:52|0.1632
06:15:53|0.1632
06:15:54|0.16322
06:15:55|0.16323
06:15:56|0.16319
06:15:57|0.16319
06:15:58|0.16312
06:15:59|0.16312
06:16:00|0.16312
06:16:01|0.16312
06:16:03|0.16312
06:16:03|0.16312
06:16:04|0.16312
06:16:05|0.16312
06:16:06|0.16312
06:16:07|0.16312
06:16:08|0.16312
06:16:09|0.16312
06:16:10|0.16325
06:16:11|0.1632
06:16:12|0.16323
06:16:13|0.16323
06:16:15|0.16321
06:16:16|0.16323
06:16:17|0.16324
06:16:18|0.16328
06:16:19|0.16332
06:16:20|0.16337
06:16:21|0.16339
06:16:22|0.16343
06:16:23|0.1634
06:16:25|0.1634
06:16:26|0.16338
06:16:28|0.16337
06:16:29|0.16334
06:16:30|0.16343
06:16:31|0.16343
06:16:32|0.1634
06:16:34|0.16343
06:16:34|0.16346
06:16:35|0.16346
06:16:37|0.16346
06:16:37|0.16346
06:16:39|0.16346
06:16:40|0.16346
06:16:41|0.16346
06:16:42|0.16346
06:16:43|0.16347
06:16:44|0.16354
06:16:45|0.16354
06:16:46|0.16354
06:16:48|0.16356
06:16:48|0.16356
06:16:49|0.16356
06:16:51|0.16352
06:16:51|0.16352
06:16:52|0.16348
06:16:53|0.16349
06:16:55|0.1635
06:16:55|0.1635
06:16:56|0.16349
06:16:57|0.16351
06:16:59|0.16351
06:17:00|0.16351
06:17:01|0.16355
06:17:02|0.16357
06:17:03|0.16357
06:17:04|0.16358
06:17:05|0.16358
06:17:06|0.16358
06:17:07|0.1636
06:17:09|0.1636
06:17:10|0.16359
06:17:11|0.16359
06:17:11|0.16365
06:17:12|0.16365
06:17:14|0.16363
06:17:15|0.16363
06:17:15|0.16363
06:17:17|0.16363
06:17:18|0.16366
06:17:19|0.16367
06:17:20|0.1637
06:17:21|0.1637
06:17:23|0.16372
06:17:24|0.16372
06:17:25|0.16367
06:17:27|0.16365
06:17:27|0.16365
06:17:29|0.1637
06:17:30|0.16366
06:17:32|0.1637
06:17:33|0.1637
06:17:33|0.1637
06:17:35|0.16372
06:17:35|0.16371
06:17:37|0.16371
06:17:38|0.16371
06:17:39|0.16371
06:17:40|0.16371
06:17:41|0.16371
06:17:42|0.16374
06:17:43|0.16374
06:17:45|0.16377
06:17:45|0.16377
06:17:47|0.16377
06:17:48|0.16379
06:17:49|0.16372
06:17:49|0.16372
06:17:50|0.16372
06:17:52|0.16372
06:17:53|0.16379
06:17:54|0.16379
06:17:54|0.16374
06:17:55|0.16376
06:17:57|0.16376
06:17:58|0.16376
06:17:59|0.16376
06:18:00|0.16375
06:18:01|0.16382
06:18:02|0.16382
06:18:02|0.16382
06:18:04|0.16392
06:18:05|0.16387
06:18:05|0.16384
06:18:07|0.16386
06:18:08|0.16386
06:18:09|0.16386
06:18:10|0.16386
06:18:12|0.1638
06:18:12|0.1638
06:18:13|0.16382
06:18:14|0.16386
06:18:16|0.16383
06:18:16|0.16383
06:18:17|0.16388
06:18:20|0.16388
06:18:20|0.16388
06:18:22|0.1639
06:18:23|0.1639
06:18:23|0.16383
06:18:24|0.16383
06:18:25|0.16389
06:18:28|0.16391
06:18:29|0.16391
06:18:30|0.16391
06:18:31|0.16393
06:18:33|0.16393
06:18:34|0.16393
06:18:35|0.16393
06:18:36|0.16387
06:18:37|0.16387
06:18:38|0.16387
06:18:39|0.1639
06:18:40|0.16391
06:18:41|0.16391
06:18:42|0.16391
06:18:43|0.16391
06:18:45|0.16386
06:18:45|0.16388
06:18:47|0.16392
06:18:48|0.16393
06:18:49|0.16394
06:18:50|0.16394
06:18:51|0.16394
06:18:53|0.16394
06:18:53|0.16394
06:18:55|0.16394
06:18:56|0.16386
06:18:57|0.16387
06:18:58|0.16387
06:18:58|0.16387
06:19:00|0.16387
06:19:00|0.16382
06:19:02|0.1638
06:19:03|0.16384
06:19:04|0.1639
06:19:05|0.1639
06:19:06|0.16391
06:19:08|0.16391
06:19:08|0.16397
06:19:09|0.16397
06:19:10|0.16397
06:19:12|0.16396
06:19:12|0.16396
06:19:14|0.16392
06:19:15|0.16392
06:19:16|0.16399
06:19:17|0.16399
06:19:18|0.16399
06:19:19|0.164
06:19:20|0.164
06:19:21|0.16395
06:19:22|0.16396
06:19:23|0.164
06:19:24|0.164
06:19:25|0.16401
06:19:26|0.16401
06:19:27|0.164
06:19:28|0.16404
06:19:30|0.16403
06:19:32|0.16404
06:19:33|0.16401
06:19:35|0.16398
06:19:36|0.16396
06:19:37|0.16397
06:19:38|0.164
06:19:38|0.164
06:19:41|0.16397
06:19:41|0.16397
06:19:42|0.16397
06:19:43|0.164
06:19:45|0.164
06:19:45|0.164
06:19:47|0.16398
06:19:47|0.16398
06:19:48|0.16402
06:19:50|0.16399
06:19:50|0.16399
06:19:52|0.16399
06:19:53|0.16399
06:19:54|0.16399
06:19:55|0.16399
06:19:57|0.16399
06:19:58|0.16404
06:19:58|0.16404
06:19:59|0.16404
06:20:00|0.16404
06:20:02|0.16406
06:20:03|0.16405
06:20:04|0.16405
06:20:05|0.16402
06:20:06|0.16401
06:20:07|0.16401
06:20:08|0.16401
06:20:09|0.16404
06:20:10|0.16404
06:20:11|0.16404
06:20:12|0.16404
06:20:13|0.16405
06:20:14|0.16405
06:20:15|0.16401
06:20:16|0.16401
06:20:17|0.16401
06:20:18|0.16401
06:20:19|0.16407
06:20:20|0.16407
06:20:21|0.16407
06:20:22|0.16403
06:20:23|0.16402
06:20:24|0.16402
06:20:26|0.16402
06:20:26|0.16407
06:20:27|0.16407
06:20:29|0.16404
06:20:31|0.16404
06:20:31|0.16404
06:20:32|0.16404
06:20:34|0.16404
06:20:35|0.16404
06:20:35|0.16397
06:20:37|0.16397
06:20:38|0.16397
06:20:39|0.16388
06:20:39|0.16384
06:20:41|0.1638
06:20:42|0.16386
06:20:43|0.16388
06:20:44|0.16387
06:20:45|0.16387
06:20:46|0.16383
06:20:47|0.16383
06:20:48|0.16384
06:20:49|0.16386
06:20:50|0.16382
06:20:52|0.16382
06:20:52|0.16382
06:20:54|0.16382
06:20:54|0.16388
06:20:56|0.16385
06:20:56|0.16385
06:20:58|0.16384
06:20:59|0.16384
06:21:00|0.16384
06:21:01|0.16384
06:21:01|0.16381
06:21:03|0.1638
06:21:04|0.1638
06:21:05|0.16385
06:21:06|0.16385
06:21:07|0.16389
06:21:09|0.16388
06:21:09|0.16386
06:21:10|0.16386
06:21:11|0.16386
06:21:12|0.16386
06:21:14|0.16383
06:21:16|0.16382
06:21:16|0.16385
06:21:17|0.16385
06:21:18|0.16386
06:21:19|0.16386
06:21:21|0.16386
06:21:21|0.1639
06:21:22|0.1639
06:21:23|0.1639
06:21:24|0.1639
06:21:25|0.16393
06:21:26|0.16403
06:21:27|0.16405
06:21:28|0.16404
06:21:29|0.16404
06:21:30|0.16403
06:21:32|0.16398
06:21:33|0.16397
06:21:34|0.16397
06:21:35|0.16397
06:21:37|0.16397
06:21:38|0.16406
06:21:39|0.16406
06:21:40|0.16406
06:21:41|0.16406
06:21:42|0.16404
06:21:43|0.16405
06:21:44|0.16405
06:21:44|0.16405
06:21:45|0.16402
06:21:46|0.16401
06:21:48|0.16401
06:21:49|0.16401
06:21:50|0.16399
06:21:51|0.16401
06:21:52|0.16401
06:21:53|0.16403
06:21:54|0.16403
06:21:55|0.16405
06:21:56|0.16403
06:21:57|0.16403
06:21:58|0.16406
06:22:00|0.16403
06:22:00|0.16402
06:22:02|0.16402
06:22:02|0.164
06:22:03|0.16402
06:22:04|0.16406
06:22:06|0.16405
06:22:06|0.16407
06:22:08|0.16405
06:22:09|0.164
06:22:09|0.164
06:22:11|0.16401
06:22:11|0.16401
06:22:12|0.16398
06:22:13|0.16403
06:22:14|0.16403
06:22:16|0.16406
06:22:18|0.16406
06:22:18|0.16406
06:22:20|0.16402
06:22:20|0.16402
06:22:22|0.16402
06:22:22|0.16401
06:22:23|0.16401
06:22:24|0.16403
06:22:25|0.16406
06:22:26|0.16406
06:22:28|0.16406
06:22:28|0.16403
06:22:30|0.16403
06:22:31|0.16401
06:22:32|0.16401
06:22:34|0.16401
06:22:35|0.16405
06:22:36|0.16405
06:22:37|0.16405
06:22:38|0.16402
06:22:39|0.164
06:22:41|0.164
06:22:42|0.16408
06:22:43|0.16408
06:22:44|0.16408
06:22:45|0.16408
06:22:47|0.16404
06:22:47|0.16403
06:22:48|0.16403
06:22:50|0.16401
06:22:51|0.16404
06:22:51|0.16404
06:22:53|0.16404
06:22:54|0.16405
06:22:55|0.16405
06:22:56|0.16409
06:22:57|0.16408
06:22:58|0.16409
06:22:58|0.16409
06:23:00|0.16409
06:23:02|0.16409
06:23:02|0.16408
06:23:03|0.16409
06:23:05|0.1641
06:23:06|0.16409
06:23:06|0.16429
06:23:08|0.16423
06:23:08|0.1642
06:23:09|0.1642
06:23:10|0.16418
06:23:12|0.16417
06:23:12|0.16415
06:23:14|0.1642
06:23:14|0.16414
06:23:16|0.16414
06:23:16|0.16417
06:23:18|0.16417
06:23:19|0.16417
06:23:20|0.16417
06:23:21|0.16428
06:23:22|0.1643
06:23:23|0.1643
06:23:24|0.16426
06:23:25|0.16425
06:23:26|0.16422
06:23:27|0.1642
06:23:28|0.16421
06:23:29|0.16424
06:23:31|0.16424
06:23:32|0.16422
06:23:33|0.16423
06:23:34|0.16428
06:23:35|0.16428
06:23:37|0.16437
06:23:37|0.16437
06:23:38|0.16434
06:23:40|0.16432
06:23:41|0.16429
06:23:42|0.16431
06:23:43|0.16431
06:23:45|0.16446
06:23:46|0.16438
06:23:46|0.16437
06:23:48|0.16438
06:23:48|0.16439
06:23:49|0.16438
06:23:50|0.16438
06:23:51|0.16434
06:23:52|0.16437
06:23:54|0.16437
06:23:55|0.16434
06:23:56|0.16428
06:23:56|0.16431
06:23:58|0.16431
06:23:59|0.16431
06:23:59|0.16431
06:24:01|0.16431
06:24:02|0.16431
06:24:04|0.16443
06:24:04|0.16441
06:24:05|0.16445
06:24:07|0.1644
06:24:08|0.16445
06:24:09|0.16445
06:24:10|0.16439
06:24:11|0.16439
06:24:12|0.16439
06:24:13|0.16439
06:24:14|0.16439
06:24:15|0.16439
06:24:16|0.16439
06:24:17|0.16445
06:24:18|0.16445
06:24:20|0.16458
06:24:20|0.16456
06:24:21|0.16459
06:24:22|0.16459
06:24:23|0.16458
06:24:25|0.16456
06:24:25|0.16459
06:24:26|0.16457
06:24:27|0.16454
06:24:28|0.16454
06:24:30|0.16455
06:24:31|0.16455
06:24:32|0.16455
06:24:34|0.16473
06:24:36|0.16469
06:24:36|0.16469
06:24:38|0.16469
06:24:39|0.16476
06:24:40|0.16476
06:24:41|0.16476
06:24:43|0.16492
06:24:43|0.16501
06:24:45|0.16497
06:24:45|0.16497
06:24:46|0.16498
06:24:48|0.16492
06:24:49|0.16493
06:24:49|0.16491
06:24:51|0.16494
06:24:51|0.16492
06:24:53|0.16492
06:24:54|0.16495
06:24:55|0.16497
06:24:56|0.16501
06:24:57|0.16501
06:24:58|0.16501
06:24:59|0.16501
06:25:00|0.16493
06:25:02|0.16495
06:25:02|0.16492
06:25:03|0.16495
06:25:04|0.1649
06:25:05|0.16489
06:25:06|0.16487
06:25:08|0.1649
06:25:09|0.16492
06:25:10|0.16486
06:25:11|0.16486
06:25:12|0.16486
06:25:13|0.16486
06:25:14|0.16486
06:25:15|0.16486
06:25:16|0.16486
06:25:17|0.16487
06:25:18|0.16484
06:25:19|0.16487
06:25:20|0.16487
06:25:21|0.16487
06:25:22|0.16487
06:25:23|0.16487
06:25:25|0.16487
06:25:26|0.16487
06:25:27|0.16487
06:25:28|0.16487
06:25:29|0.16482
06:25:30|0.16482
06:25:30|0.16482
06:25:32|0.16478
06:25:33|0.16477
06:25:35|0.16475
06:25:35|0.16474
06:25:36|0.16471
06:25:37|0.16471
06:25:38|0.16471
06:25:39|0.16466
06:25:42|0.16465
06:25:42|0.16466
06:25:44|0.1646
06:25:45|0.16458
06:25:46|0.16458
06:25:47|0.16458
06:25:48|0.16454
06:25:49|0.16456
06:25:51|0.16456
06:25:52|0.16456
06:25:53|0.1645
06:25:54|0.1645
06:25:55|0.16447
06:25:57|0.16447
06:25:57|0.16447
06:25:58|0.1645
06:25:59|0.1645
06:26:00|0.16448
06:26:02|0.16451
06:26:02|0.16451
06:26:03|0.16454
06:26:04|0.16456
06:26:06|0.16456
06:26:07|0.16459
06:26:08|0.1646
06:26:09|0.16456
06:26:10|0.16462
06:26:11|0.16462
06:26:13|0.16462
06:26:14|0.16462
06:26:15|0.16462
06:26:16|0.16462
06:26:17|0.16462
06:26:18|0.16462
06:26:19|0.16462
06:26:19|0.16462
06:26:21|0.16462
06:26:21|0.16462
06:26:22|0.16467
06:26:23|0.16467
06:26:25|0.16469
06:26:26|0.16472
06:26:26|0.16472
06:26:28|0.16472
06:26:29|0.16472
06:26:30|0.16475
06:26:31|0.16475
06:26:32|0.16473
06:26:33|0.16471
06:26:35|0.16471
06:26:36|0.16468
06:26:37|0.16472
06:26:39|0.16472
06:26:41|0.16479
06:26:41|0.16479
06:26:43|0.1648
06:26:43|0.1648
06:26:45|0.16481
06:26:45|0.16478
06:26:47|0.16481
06:26:48|0.1648
06:26:49|0.1648
06:26:49|0.1648
06:26:51|0.1648
06:26:53|0.1648
06:26:53|0.1648
06:26:54|0.1648
06:26:55|0.1648
06:26:57|0.16479
06:26:58|0.16479
06:26:59|0.16479
06:27:00|0.16482
06:27:01|0.16484
06:27:03|0.16484
06:27:04|0.16483
06:27:04|0.16483
06:27:06|0.16483
06:27:06|0.16483
06:27:07|0.16483
06:27:09|0.16485
06:27:10|0.16486
06:27:11|0.16486
06:27:12|0.1649
06:27:13|0.1649
06:27:13|0.16492
06:27:14|0.16493
06:27:16|0.16493
06:27:17|0.16493
06:27:18|0.16495
06:27:19|0.16495
06:27:21|0.16495
06:27:21|0.16491
06:27:22|0.16491
06:27:23|0.16504
06:27:24|0.16507
06:27:26|0.16504
06:27:27|0.16505
06:27:28|0.165
06:27:29|0.165
06:27:29|0.16502
06:27:31|0.16502
06:27:32|0.16508
06:27:32|0.16505
06:27:34|0.16503
06:27:35|0.16502
06:27:36|0.16502
06:27:38|0.16502
06:27:38|0.16502
06:27:39|0.16527
06:27:40|0.16519
06:27:41|0.16518
06:27:43|0.16518
06:27:43|0.16518
06:27:45|0.16515
06:27:45|0.16516
06:27:46|0.16516
06:27:48|0.16526
06:27:48|0.16522
06:27:50|0.16522
06:27:51|0.16512
06:27:52|0.16508
06:27:53|0.1651
06:27:54|0.16502
06:27:55|0.16501
06:27:56|0.16499
06:27:57|0.16498
06:27:59|0.16502
06:27:59|0.16502
06:28:01|0.16498
06:28:02|0.16501
06:28:03|0.165
06:28:04|0.16501
06:28:05|0.16501
06:28:06|0.16496
06:28:08|0.16502
06:28:08|0.16502
06:28:09|0.16502
06:28:10|0.16502
06:28:11|0.16505
06:28:12|0.165
06:28:13|0.16502
06:28:14|0.16499
06:28:15|0.165
06:28:16|0.16501
06:28:18|0.16502
06:28:18|0.16504
06:28:19|0.165
06:28:20|0.16504
06:28:21|0.16504
06:28:22|0.16504
06:28:24|0.16504
06:28:24|0.16504
06:28:25|0.165
06:28:27|0.165
06:28:27|0.165
06:28:28|0.16497
06:28:29|0.16497
06:28:30|0.16497
06:28:31|0.16492
06:28:33|0.16486
06:28:33|0.16491
06:28:35|0.16491
06:28:35|0.16491
06:28:36|0.16491
06:28:38|0.16491
06:28:38|0.16491
06:28:39|0.16493
06:28:41|0.16493
06:28:42|0.16487
06:28:44|0.16481
06:28:44|0.16479
06:28:47|0.16485
06:28:48|0.16482
06:28:48|0.16482
06:28:49|0.16482
06:28:50|0.16489
06:28:52|0.16487
06:28:52|0.16484
06:28:54|0.16486
06:28:54|0.16486
06:28:55|0.16484
06:28:57|0.16479
06:28:58|0.16476
06:28:58|0.16476
06:29:00|0.16474
06:29:01|0.16482
06:29:02|0.16477
06:29:02|0.16477
06:29:04|0.16476
06:29:04|0.16476
06:29:06|0.16476
06:29:07|0.16481
06:29:08|0.16481
06:29:09|0.16475
06:29:11|0.1647
06:29:11|0.1647
06:29:12|0.1647
06:29:13|0.16472
06:29:14|0.16468
06:29:15|0.16468
06:29:17|0.16468
06:29:17|0.1647
06:29:18|0.1647
06:29:19|0.1647
06:29:20|0.1647
06:29:22|0.1647
06:29:23|0.1647
06:29:24|0.1647
06:29:25|0.16469
06:29:25|0.16469
06:29:27|0.16469
06:29:28|0.16468
06:29:29|0.16467
06:29:30|0.16467
06:29:31|0.16469
06:29:32|0.16466
06:29:34|0.16464
06:29:35|0.16465
06:29:36|0.16468
06:29:37|0.16469
06:29:39|0.16469
06:29:40|0.16467
06:29:42|0.16469
06:29:43|0.16472
06:29:44|0.1647
06:29:46|0.1647
06:29:48|0.16473
06:29:48|0.16473
06:29:49|0.16473
06:29:50|0.16471
06:29:52|0.16471
06:29:52|0.16476
06:29:53|0.16476
06:29:54|0.1648
06:29:55|0.16476
06:29:57|0.16476
06:29:58|0.16476
06:29:58|0.16476
06:29:59|0.16479
06:30:01|0.16479
06:30:02|0.16481
06:30:03|0.16481
06:30:04|0.16488
06:30:06|0.16488
06:30:06|0.16486
06:30:07|0.16483
06:30:08|0.16481
06:30:09|0.16481
06:30:10|0.16483
06:30:11|0.16483
06:30:13|0.16483
06:30:13|0.16483
06:30:14|0.16483
06:30:15|0.16483
06:30:17|0.16478
06:30:17|0.16484
06:30:18|0.16484
06:30:19|0.16481
06:30:21|0.16479
06:30:21|0.16483
06:30:22|0.16483
06:30:23|0.16479
06:30:26|0.16479
06:30:26|0.16486
06:30:28|0.16488
06:30:29|0.16484
06:30:30|0.16484
06:30:31|0.16476
06:30:32|0.16476
06:30:33|0.16481
06:30:34|0.16483
06:30:34|0.16487
06:30:36|0.16487
06:30:37|0.16485
06:30:38|0.16479
06:30:40|0.16475
06:30:40|0.16475
06:30:42|0.16477
06:30:43|0.16477
06:30:44|0.16471
06:30:45|0.1647
06:30:46|0.1647
06:30:47|0.1647
06:30:49|0.16472
06:30:50|0.16472
06:30:51|0.16475
06:30:53|0.16476
06:30:54|0.16475
06:30:54|0.16475
06:30:55|0.1647
06:30:56|0.16465
06:30:58|0.16466
06:31:00|0.16465
06:31:00|0.16465
06:31:02|0.16466
06:31:03|0.16462
06:31:04|0.16462
06:31:05|0.16464
06:31:06|0.16464
06:31:06|0.1646
06:31:08|0.16458
06:31:10|0.16455
06:31:10|0.16455
06:31:11|0.16451
06:31:13|0.16451
06:31:13|0.16451
06:31:15|0.16451
06:31:16|0.16455
06:31:17|0.16447
06:31:18|0.16447
06:31:19|0.16449
06:31:20|0.16449
06:31:21|0.16451
06:31:22|0.16452
06:31:23|0.16447
06:31:24|0.16447
06:31:26|0.16447
06:31:27|0.16447
06:31:27|0.16447
06:31:28|0.16447
06:31:29|0.16447
06:31:31|0.16447
06:31:32|0.16447
06:31:33|0.16443
06:31:34|0.16443
06:31:35|0.16443
06:31:36|0.16452
06:31:37|0.16452
06:31:38|0.16454
06:31:40|0.16458
06:31:40|0.16458
06:31:43|0.16454
06:31:43|0.16461
06:31:45|0.16461
06:31:45|0.16461
06:31:47|0.16457
06:31:48|0.16454
06:31:49|0.16454
06:31:50|0.16454
06:31:51|0.16454
06:31:52|0.16456
06:31:54|0.1645
06:31:55|0.16454
06:31:56|0.16454
06:31:57|0.16453
06:31:58|0.16453
06:31:59|0.16453
06:32:00|0.16453
06:32:01|0.16453
06:32:02|0.16453
06:32:03|0.16453
06:32:04|0.1646
06:32:05|0.1646
06:32:07|0.16464
06:32:07|0.16464
06:32:09|0.16462
06:32:10|0.16459
06:32:11|0.16458
06:32:12|0.16462
06:32:13|0.16462
06:32:14|0.16462
06:32:15|0.16465
06:32:16|0.16458
06:32:17|0.16458
06:32:19|0.16458
06:32:20|0.16461
06:32:20|0.16461
06:32:21|0.16458
06:32:22|0.16458
06:32:23|0.16458
06:32:24|0.16457
06:32:25|0.1645
06:32:26|0.16447
06:32:27|0.16449
06:32:29|0.16449
06:32:30|0.16449
06:32:31|0.16452
06:32:32|0.16451
06:32:32|0.16449
06:32:33|0.16449
06:32:35|0.16452
06:32:36|0.16451
06:32:37|0.1645
06:32:38|0.16446
06:32:39|0.16444
06:32:40|0.16447
06:32:42|0.16438
06:32:43|0.16436
06:32:44|0.16434
06:32:45|0.16436
06:32:46|0.16431
06:32:48|0.16432
06:32:49|0.16435
06:32:49|0.16435
06:32:51|0.16435
06:32:51|0.16435
06:32:53|0.16435
06:32:54|0.16435
06:32:54|0.16436
06:32:56|0.16436
06:32:57|0.16436
06:32:57|0.16436
06:32:58|0.16436
06:32:59|0.16436
06:33:01|0.1644
06:33:01|0.1644
06:33:03|0.16444
06:33:04|0.16444
06:33:05|0.16443
06:33:06|0.16443
06:33:08|0.16443
06:33:09|0.16449
06:33:10|0.16446
06:33:11|0.16444
06:33:12|0.16448
06:33:12|0.16445
06:33:14|0.16444
06:33:15|0.16446
06:33:16|0.16446
06:33:17|0.16443
06:33:18|0.1644
06:33:19|0.16444
06:33:20|0.16444
06:33:21|0.16444
06:33:22|0.16444
06:33:23|0.16444
06:33:24|0.16446
06:33:25|0.16443
06:33:26|0.1644
06:33:28|0.16439
06:33:28|0.16438
06:33:29|0.16438
06:33:30|0.16438
06:33:31|0.16441
06:33:32|0.16441
06:33:33|0.16441
06:33:34|0.16441
06:33:35|0.16441
06:33:36|0.16443
06:33:38|0.16443
06:33:38|0.16446
06:33:39|0.16446
06:33:40|0.16446
06:33:41|0.16446
06:33:44|0.16442
06:33:45|0.16438
06:33:47|0.16438
06:33:48|0.16438
06:33:49|0.16434
06:33:51|0.16434
06:33:52|0.16434
06:33:53|0.16434
06:33:54|0.16433
06:33:55|0.16433
06:33:56|0.16433
06:33:57|0.16433
06:33:58|0.16433
06:33:58|0.16435
06:34:00|0.16435
06:34:02|0.16435
06:34:02|0.16433
06:34:04|0.16433
06:34:04|0.16431
06:34:05|0.16431
06:34:07|0.16436
06:34:07|0.16434
06:34:08|0.16435
06:34:09|0.1643
06:34:10|0.1643
06:34:11|0.1643
06:34:13|0.1643
06:34:13|0.16433
06:34:14|0.16428
06:34:15|0.16426
06:34:17|0.1642
06:34:19|0.16422
06:34:19|0.16413
06:34:20|0.16419
06:34:21|0.16417
06:34:22|0.16418
06:34:25|0.16418
06:34:26|0.16421
06:34:26|0.16419
06:34:27|0.16419
06:34:28|0.16419
06:34:29|0.16419
06:34:31|0.16419
06:34:32|0.16419
06:34:33|0.16418
06:34:35|0.16418
06:34:35|0.1642
06:34:36|0.16424
06:34:38|0.16422
06:34:38|0.16422
06:34:40|0.16419
06:34:41|0.16422
06:34:42|0.16422
06:34:44|0.16417
06:34:45|0.16417
06:34:45|0.16416
06:34:46|0.16419
06:34:48|0.16419
06:34:49|0.16419
06:34:50|0.16419
06:34:50|0.16419
06:34:52|0.16419
06:34:53|0.16422
06:34:54|0.16422
06:34:55|0.16422
06:34:56|0.16422
06:34:58|0.16424
06:34:59|0.16425
06:34:59|0.16423
06:35:01|0.16421
06:35:01|0.16419
06:35:03|0.16427
06:35:04|0.16425
06:35:04|0.16424
06:35:05|0.1642
06:35:07|0.1642
06:35:08|0.1642
06:35:08|0.16424
06:35:10|0.16424
06:35:11|0.16431
06:35:12|0.16429
06:35:12|0.16429
06:35:14|0.1643
06:35:14|0.1643
06:35:16|0.16434
06:35:17|0.16434
06:35:19|0.16434
06:35:20|0.16434
06:35:20|0.16434
06:35:21|0.16432
06:35:22|0.16432
06:35:24|0.16428
06:35:24|0.16429
06:35:25|0.16433
06:35:27|0.16433
06:35:28|0.16435
06:35:29|0.16432
06:35:30|0.16431
06:35:31|0.16428
06:35:32|0.16427
06:35:33|0.16427
06:35:35|0.16427
06:35:36|0.16423
06:35:37|0.16426
06:35:38|0.16419
06:35:39|0.16419
06:35:40|0.16417
06:35:42|0.16415
06:35:42|0.16413
06:35:45|0.16417
06:35:46|0.16417
06:35:46|0.16417
06:35:48|0.16411
06:35:49|0.16413
06:35:50|0.16413
06:35:52|0.16408
06:35:52|0.16407
06:35:54|0.16407
06:35:55|0.16407
06:35:56|0.1641
06:35:56|0.16413
06:35:58|0.16413
06:35:59|0.16411
06:36:00|0.16411
06:36:01|0.16411
06:36:02|0.16406
06:36:03|0.16412
06:36:04|0.16412
06:36:05|0.16418
06:36:06|0.16422
06:36:07|0.16422
06:36:08|0.16418
06:36:09|0.16414
06:36:10|0.16414
06:36:11|0.16407
06:36:12|0.16407
06:36:13|0.16407
06:36:15|0.1641
06:36:15|0.16402
06:36:16|0.16398
06:36:17|0.16397
06:36:18|0.16396
06:36:19|0.1639
06:36:20|0.1639
06:36:21|0.1639
06:36:22|0.1639
06:36:23|0.164
06:36:25|0.164
06:36:25|0.16411
06:36:26|0.16413
06:36:27|0.16419
06:36:29|0.16419
06:36:30|0.16411
06:36:31|0.16407
06:36:32|0.16405
06:36:33|0.164
06:36:34|0.164
06:36:35|0.16397
06:36:37|0.16397
06:36:37|0.16391
06:36:39|0.16396
06:36:39|0.16399
06:36:40|0.16398
06:36:42|0.16399
06:36:42|0.16402
06:36:43|0.16399
06:36:45|0.16401
06:36:47|0.16402
06:36:47|0.16404
06:36:49|0.16404
06:36:49|0.16405
06:36:51|0.16405
06:36:53|0.16405
06:36:54|0.164
06:36:55|0.16407
06:36:56|0.16407
06:36:57|0.16407
06:36:59|0.16407
06:37:00|0.16407
06:37:01|0.16407
06:37:02|0.16404
06:37:03|0.16401
06:37:04|0.16406
06:37:05|0.16409
06:37:07|0.16409
06:37:07|0.16409
06:37:08|0.16409
06:37:10|0.16409
06:37:10|0.16409
06:37:11|0.16405
06:37:13|0.16405
06:37:13|0.16405
06:37:14|0.16405
06:37:15|0.16405
06:37:16|0.16407
06:37:18|0.16408
06:37:18|0.16407
06:37:19|0.16406
06:37:21|0.16406
06:37:22|0.16406
06:37:23|0.16406
06:37:24|0.16414
06:37:25|0.16417
06:37:26|0.1642
06:37:28|0.16423
06:37:29|0.16423
06:37:29|0.16415
06:37:30|0.16412
06:37:31|0.16412
06:37:32|0.1641
06:37:34|0.16415
06:37:34|0.16415
06:37:35|0.16406
06:37:36|0.16406
06:37:37|0.16406
06:37:39|0.16411
06:37:39|0.16411
06:37:40|0.16412
06:37:41|0.16412
06:37:43|0.1641
06:37:43|0.1641
06:37:44|0.1641
06:37:45|0.16412
06:37:48|0.16412
06:37:50|0.16413
06:37:51|0.16413
06:37:52|0.16413
06:37:53|0.16413
06:37:54|0.16413
06:37:55|0.16408
06:37:56|0.16408
06:37:57|0.16408
06:37:58|0.16404
06:37:59|0.16404
06:38:00|0.16402
06:38:02|0.16397
06:38:03|0.16403
06:38:04|0.16403
06:38:04|0.16403
06:38:06|0.16397
06:38:06|0.16396
06:38:08|0.16396
06:38:09|0.16396
06:38:10|0.16396
06:38:10|0.16396
06:38:12|0.16396
06:38:13|0.16396
06:38:14|0.16399
06:38:15|0.16402
06:38:16|0.16395
06:38:18|0.16395
06:38:18|0.16394
06:38:19|0.16402
06:38:20|0.16402
06:38:21|0.16397
06:38:22|0.16396
06:38:23|0.16394
06:38:25|0.16394
06:38:26|0.16392
06:38:26|0.16395
06:38:28|0.16395
06:38:29|0.16396
06:38:29|0.16396
06:38:31|0.16389
06:38:32|0.16391
06:38:33|0.16388
06:38:34|0.16393
06:38:36|0.16393
06:38:36|0.16396
06:38:37|0.16393
06:38:38|0.16396
06:38:39|0.16396
06:38:40|0.16398
06:38:42|0.16396
06:38:42|0.16396
06:38:44|0.16399
06:38:44|0.16399
06:38:45|0.16399
06:38:47|0.16399
06:38:49|0.16399
06:38:50|0.16399
06:38:51|0.16401
06:38:51|0.16405
06:38:52|0.16405
06:38:53|0.16401
06:38:54|0.16401
06:38:56|0.164
06:38:57|0.164
06:38:57|0.164
06:38:59|0.164
06:39:00|0.16402
06:39:01|0.16402
06:39:02|0.16402
06:39:03|0.16402
06:39:04|0.16393
06:39:05|0.16393
06:39:06|0.16392
06:39:08|0.16391
06:39:08|0.16393
06:39:09|0.16393
06:39:10|0.16393
06:39:11|0.16394
06:39:12|0.16389
06:39:14|0.16389
06:39:14|0.16389
06:39:15|0.16389
06:39:16|0.16389
06:39:18|0.16393
06:39:19|0.16395
06:39:20|0.16395
06:39:21|0.16395
06:39:22|0.16395
06:39:23|0.16395
06:39:24|0.16395
06:39:25|0.16395
06:39:26|0.16391
06:39:27|0.16391
06:39:28|0.16394
06:39:29|0.16394
06:39:30|0.16391
06:39:31|0.16391
06:39:33|0.16388
06:39:33|0.16388
06:39:34|0.16388
06:39:35|0.16388
06:39:36|0.16389
06:39:37|0.16389
06:39:38|0.16392
06:39:39|0.16392
06:39:40|0.16392
06:39:41|0.16392
06:39:42|0.16392
06:39:43|0.16392
06:39:44|0.16392
06:39:46|0.16385
06:39:46|0.1639
06:39:48|0.1639
06:39:49|0.1639
06:39:50|0.1639
06:39:52|0.16392
06:39:53|0.16392
06:39:55|0.16393
06:39:55|0.16393
06:39:57|0.16393
06:39:58|0.16393
06:39:59|0.16393
06:40:00|0.16397
06:40:01|0.16397
06:40:02|0.16397
06:40:03|0.16401
06:40:04|0.16401
06:40:05|0.16405
06:40:06|0.16405
06:40:08|0.16404
06:40:09|0.16404
06:40:10|0.16404
06:40:11|0.16404
06:40:12|0.16404
06:40:13|0.16402
06:40:14|0.16402
06:40:15|0.16402
06:40:16|0.16402
06:40:17|0.16402
06:40:18|0.16402
06:40:19|0.16406
06:40:20|0.16406
06:40:21|0.16406
06:40:22|0.16406
06:40:23|0.16406
06:40:25|0.16406
06:40:25|0.16412
06:40:26|0.16412
06:40:27|0.16412
06:40:29|0.16412
06:40:30|0.16412
06:40:31|0.16412
06:40:32|0.16412
06:40:33|0.16411
06:40:34|0.16411
06:40:35|0.16416
06:40:36|0.1642
06:40:37|0.16426
06:40:38|0.16429
06:40:39|0.16428
06:40:40|0.16432
06:40:41|0.16432
06:40:42|0.16432
06:40:44|0.16432
06:40:45|0.1642
06:40:46|0.1642
06:40:47|0.16418
06:40:48|0.1642
06:40:50|0.1642
06:40:51|0.1642
06:40:52|0.16421
06:40:53|0.16422
06:40:55|0.16431
06:40:56|0.16422
06:40:57|0.16425
06:40:59|0.16429
06:40:59|0.16429
06:41:01|0.16429
06:41:02|0.16424
06:41:02|0.16426
06:41:04|0.16426
06:41:05|0.16418
06:41:06|0.16414
06:41:07|0.16404
06:41:08|0.1641
06:41:09|0.1641
06:41:11|0.1641
06:41:11|0.16411
06:41:12|0.1641
06:41:14|0.16409
06:41:14|0.16409
06:41:15|0.16409
06:41:17|0.16409
06:41:17|0.16411
06:41:19|0.16412
06:41:20|0.16415
06:41:20|0.16421
06:41:22|0.16421
06:41:23|0.16416
06:41:24|0.16416
06:41:25|0.16419
06:41:26|0.16419
06:41:27|0.16416
06:41:28|0.16416
06:41:29|0.16416
06:41:30|0.16416
06:41:31|0.16416
06:41:33|0.1641
06:41:33|0.16416
06:41:35|0.16416
06:41:35|0.16416
06:41:36|0.16417
06:41:37|0.16408
06:41:38|0.16402
06:41:39|0.16406
06:41:41|0.16406
06:41:42|0.16405
06:41:43|0.16405
06:41:43|0.16407
06:41:44|0.16409
06:41:45|0.1641
06:41:46|0.16408
06:41:48|0.16408
06:41:49|0.16406
06:41:51|0.16402
06:41:51|0.16405
06:41:53|0.16405
06:41:53|0.16407
06:41:54|0.16409
06:41:55|0.16406
06:41:57|0.16408
06:41:58|0.16408
06:41:59|0.16405
06:42:00|0.16405
06:42:01|0.16404
06:42:02|0.16402
06:42:03|0.16402
06:42:04|0.16402
06:42:06|0.16407
06:42:08|0.1641
06:42:09|0.16409
06:42:09|0.16409
06:42:11|0.16414
06:42:12|0.16415
06:42:13|0.16415
06:42:13|0.16414
06:42:15|0.16408
06:42:16|0.16408
06:42:17|0.16408
06:42:18|0.16407
06:42:19|0.16407
06:42:21|0.16404
06:42:21|0.164
06:42:22|0.16406
06:42:24|0.16406
06:42:24|0.16406
06:42:26|0.16406
06:42:27|0.16406
06:42:27|0.16406
06:42:29|0.16402
06:42:30|0.16402
06:42:31|0.16402
06:42:32|0.16402
06:42:33|0.16402
06:42:34|0.16402
06:42:35|0.16402
06:42:36|0.16402
06:42:37|0.16402
06:42:38|0.16402
06:42:39|0.16402
06:42:41|0.16402
06:42:41|0.16406
06:42:42|0.16401
06:42:44|0.16401
06:42:44|0.16403
06:42:46|0.16403
06:42:46|0.16403
06:42:48|0.16403
06:42:49|0.16403
06:42:50|0.16403
06:42:52|0.16403
06:42:53|0.16395
06:42:54|0.16395
06:42:54|0.16394
06:42:56|0.16394
06:42:58|0.16394
06:42:59|0.16394
06:43:00|0.16394
06:43:01|0.16399
06:43:02|0.164
06:43:03|0.164
06:43:04|0.164
06:43:05|0.164
06:43:06|0.164
06:43:07|0.16403
06:43:08|0.16403
06:43:10|0.16404
06:43:11|0.16404
06:43:11|0.16404
06:43:12|0.16405
06:43:14|0.164
06:43:14|0.164
06:43:16|0.164
06:43:16|0.16404
06:43:17|0.16406
06:43:18|0.16406
06:43:19|0.16406
06:43:21|0.16407
06:43:22|0.16408
06:43:23|0.16408
06:43:24|0.16408
06:43:25|0.16408
06:43:27|0.1641
06:43:27|0.16414
06:43:28|0.16414
06:43:30|0.16409
06:43:30|0.16409
06:43:32|0.16409
06:43:33|0.16415
06:43:34|0.16415
06:43:35|0.16415
06:43:36|0.16415
06:43:37|0.16415
06:43:38|0.16414
06:43:39|0.16414
06:43:41|0.16414
06:43:42|0.16414
06:43:43|0.16416
06:43:44|0.16416
06:43:45|0.16417
06:43:46|0.16418
06:43:46|0.16418
06:43:47|0.16414
06:43:49|0.16412
06:43:50|0.16406
06:43:51|0.16406
06:43:52|0.16406
06:43:53|0.16401
06:43:55|0.16407
06:43:56|0.16407
06:43:57|0.16407
06:43:58|0.16408
06:44:00|0.16409
06:44:01|0.1641
06:44:02|0.16412
06:44:04|0.16412
06:44:04|0.16412
06:44:06|0.16412
06:44:07|0.16416
06:44:08|0.16412
06:44:09|0.16416
06:44:09|0.16416
06:44:11|0.16415
06:44:11|0.16419
06:44:12|0.16419
06:44:14|0.16419
06:44:15|0.16415
06:44:16|0.16415
06:44:17|0.16414
06:44:18|0.16414
06:44:19|0.16414
06:44:20|0.16414
06:44:21|0.16414
06:44:23|0.16414
06:44:23|0.16411
06:44:24|0.16411
06:44:25|0.16411
06:44:26|0.16411
06:44:27|0.16411
06:44:29|0.16414
06:44:29|0.16414
06:44:31|0.16414
06:44:32|0.16414
06:44:33|0.16414
06:44:34|0.16414
06:44:35|0.16415
06:44:36|0.16417
06:44:37|0.16417
06:44:38|0.16417
06:44:39|0.16417
06:44:40|0.16414
06:44:41|0.16414
06:44:42|0.16414
06:44:43|0.16414
06:44:44|0.16417
06:44:45|0.16418
06:44:46|0.16418
06:44:47|0.1642
06:44:48|0.16422
06:44:50|0.1642
06:44:50|0.16425
06:44:52|0.16425
06:44:53|0.16421
06:44:54|0.16424
06:44:56|0.16418
06:44:56|0.16418
06:44:57|0.16423
06:44:59|0.16423
06:44:59|0.16423
06:45:01|0.16423
06:45:01|0.16423
06:45:03|0.16429
06:45:04|0.16422
06:45:06|0.16417
06:45:06|0.16416
06:45:08|0.16415
06:45:09|0.16408
06:45:10|0.16411
06:45:11|0.16415
06:45:13|0.16415
06:45:14|0.16415
06:45:15|0.16414
06:45:15|0.16414
06:45:17|0.16414
06:45:17|0.1641
06:45:22|0.16402
06:45:22|0.16397
06:45:24|0.16397
06:45:25|0.16397
06:45:26|0.16396
06:45:27|0.16396
06:45:28|0.16394
06:45:29|0.16393
06:45:30|0.1639
06:45:31|0.16389
06:45:32|0.16395
06:45:33|0.16393
06:45:34|0.16388
06:45:36|0.16385
06:45:37|0.16383
06:45:38|0.16383
06:45:39|0.16393
06:45:41|0.16393
06:45:41|0.16388
06:45:42|0.16388
06:45:43|0.16388
06:45:44|0.16388
06:45:45|0.16388
06:45:46|0.16386
06:45:47|0.16388
06:45:48|0.16388
06:45:49|0.16388
06:45:50|0.16388
06:45:51|0.16388
06:45:52|0.16388
06:45:53|0.16388
06:45:56|0.16387
06:45:56|0.16389
06:45:57|0.16391
06:45:59|0.16392
06:45:59|0.16395
06:46:01|0.16395
06:46:02|0.16387
06:46:03|0.16387
06:46:04|0.16387
06:46:05|0.16384
06:46:06|0.16384
06:46:07|0.1638
06:46:08|0.16383
06:46:10|0.16377
06:46:10|0.16377
06:46:12|0.16377
06:46:13|0.16383
06:46:14|0.16389
06:46:15|0.16387
06:46:17|0.16389
06:46:17|0.16389
06:46:19|0.16389
06:46:20|0.16389
06:46:20|0.16389
06:46:22|0.16389
06:46:22|0.1639
06:46:23|0.16397
06:46:24|0.16393
06:46:25|0.16393
06:46:27|0.16398
06:46:28|0.16398
06:46:29|0.16396
06:46:30|0.16392
06:46:31|0.16392
06:46:32|0.16392
06:46:34|0.16392
06:46:34|0.16393
06:46:35|0.16397
06:46:37|0.16397
06:46:37|0.16396
06:46:38|0.16394
06:46:39|0.16393
06:46:40|0.1639
06:46:41|0.1639
06:46:42|0.1639
06:46:43|0.16388
06:46:44|0.16388
06:46:45|0.16388
06:46:46|0.16388
06:46:47|0.16388
06:46:48|0.16386
06:46:50|0.16384
06:46:50|0.16384
06:46:51|0.16384
06:46:52|0.16384
06:46:53|0.16381
06:46:55|0.16382
06:46:57|0.16384
06:46:57|0.16384
06:46:59|0.16384
06:46:59|0.16384
06:47:01|0.16384
06:47:01|0.16379
06:47:03|0.16378
06:47:04|0.16382
06:47:04|0.1638
06:47:06|0.16382
06:47:06|0.16384
06:47:08|0.16388
06:47:09|0.16389
06:47:09|0.16389
06:47:11|0.16389
06:47:12|0.16382
06:47:13|0.16379
06:47:14|0.16379
06:47:16|0.16381
06:47:17|0.16381
06:47:18|0.16381
06:47:20|0.16377
06:47:20|0.16374
06:47:21|0.16374
06:47:23|0.16374
06:47:24|0.16374
06:47:25|0.16373
06:47:26|0.16372
06:47:27|0.16372
06:47:28|0.16372
06:47:29|0.16374
06:47:30|0.16376
06:47:31|0.16373
06:47:32|0.16373
06:47:33|0.16371
06:47:34|0.16371
06:47:35|0.16376
06:47:36|0.16376
06:47:38|0.16377
06:47:38|0.16377
06:47:40|0.16377
06:47:40|0.16376
06:47:41|0.16376
06:47:42|0.16376
06:47:44|0.16377
06:47:44|0.16377
06:47:46|0.16372
06:47:46|0.16372
06:47:48|0.16372
06:47:49|0.16371
06:47:50|0.16371
06:47:51|0.16364
06:47:52|0.16369
06:47:53|0.16369
06:47:54|0.16369
06:47:55|0.16369
06:47:57|0.16369
06:47:58|0.16369
06:47:59|0.16363
06:48:00|0.16362
06:48:02|0.16362
06:48:03|0.16371
06:48:04|0.16371
06:48:06|0.16371
06:48:06|0.16371
06:48:07|0.16371
06:48:09|0.16371
06:48:10|0.1637
06:48:11|0.16367
06:48:12|0.16366
06:48:13|0.16365
06:48:14|0.16369
06:48:15|0.16369
06:48:16|0.16369
06:48:17|0.16369
06:48:19|0.16369
06:48:19|0.16369
06:48:20|0.16372
06:48:21|0.16375
06:48:22|0.16376
06:48:24|0.16376
06:48:25|0.1638
06:48:26|0.16381
06:48:27|0.16378
06:48:27|0.16379
06:48:28|0.16378
06:48:30|0.16374
06:48:31|0.16374
06:48:32|0.1637
06:48:33|0.1637
06:48:34|0.1637
06:48:35|0.16374
06:48:37|0.16374
06:48:37|0.1637
06:48:38|0.1637
06:48:39|0.1637
06:48:41|0.16375
06:48:41|0.16377
06:48:43|0.16377
06:48:44|0.1638
06:48:45|0.16384
06:48:45|0.16383
06:48:46|0.16383
06:48:47|0.16387
06:48:48|0.16387
06:48:49|0.16387
06:48:51|0.16391
06:48:52|0.16393
06:48:53|0.16397
06:48:53|0.16397
06:48:55|0.16395
06:48:56|0.16397
06:48:57|0.16397
06:48:59|0.16408
06:49:01|0.16403
06:49:01|0.16403
06:49:02|0.16409
06:49:04|0.16409
06:49:05|0.16412
06:49:06|0.16404
06:49:06|0.16407
06:49:08|0.164
06:49:09|0.16397
06:49:10|0.16396
06:49:11|0.16399
06:49:12|0.16396
06:49:13|0.16398
06:49:15|0.16398
06:49:16|0.16398
06:49:17|0.16392
06:49:18|0.16392
06:49:19|0.16396
06:49:20|0.16396
06:49:21|0.16398
06:49:22|0.16398
06:49:23|0.164
06:49:24|0.164
06:49:25|0.164
06:49:26|0.164
06:49:27|0.164
06:49:28|0.164
06:49:30|0.164
06:49:31|0.16396
06:49:32|0.16396
06:49:33|0.16401
06:49:33|0.16396
06:49:35|0.16396
06:49:35|0.16394
06:49:36|0.16394
06:49:37|0.16393
06:49:38|0.1639
06:49:40|0.16394
06:49:41|0.16394
06:49:41|0.16394
06:49:43|0.16394
06:49:44|0.16393
06:49:45|0.16393
06:49:47|0.1639
06:49:47|0.1639
06:49:48|0.16385
06:49:49|0.16388
06:49:50|0.16388
06:49:51|0.16384
06:49:52|0.16385
06:49:54|0.16387
06:49:55|0.1638
06:49:56|0.16381
06:49:57|0.16388
06:49:57|0.16388
06:50:00|0.16388
06:50:00|0.16392
06:50:01|0.16392
06:50:02|0.16392
06:50:03|0.16397
06:50:06|0.16391
06:50:06|0.16391
06:50:07|0.16391
06:50:09|0.16391
06:50:09|0.16391
06:50:11|0.16391
06:50:12|0.16391
06:50:13|0.16396
06:50:14|0.16397
06:50:15|0.16391
06:50:17|0.16387
06:50:17|0.16387
06:50:19|0.16387
06:50:19|0.16384
06:50:21|0.16384
06:50:22|0.16384
06:50:23|0.16389
06:50:24|0.16394
06:50:25|0.16394
06:50:25|0.16397
06:50:26|0.16399
06:50:28|0.164
06:50:29|0.16397
06:50:30|0.16398
06:50:31|0.16398
06:50:32|0.16393
06:50:34|0.16397
06:50:35|0.16397
06:50:35|0.16393
06:50:36|0.1639
06:50:38|0.1639
06:50:39|0.16388
06:50:40|0.16391
06:50:42|0.16396
06:50:42|0.16392
06:50:43|0.16388
06:50:44|0.16388
06:50:45|0.16389
06:50:46|0.16387
06:50:47|0.16387
06:50:48|0.16387
06:50:49|0.16389
06:50:50|0.16385
06:50:52|0.16385
06:50:53|0.16391
06:50:53|0.16391
06:50:54|0.16391
06:50:56|0.16391
06:50:57|0.16391
06:50:58|0.16388
06:51:00|0.16385
06:51:01|0.1639
06:51:03|0.1639
06:51:04|0.16383
06:51:04|0.16383
06:51:06|0.1638
06:51:06|0.1638
06:51:07|0.1638
06:51:08|0.16377
06:51:10|0.1638
06:51:10|0.16382
06:51:12|0.16381
06:51:13|0.16381
06:51:14|0.16381
06:51:15|0.16376
06:51:16|0.16376
06:51:17|0.16376
06:51:19|0.16376
06:51:20|0.1638
06:51:20|0.16376
06:51:22|0.16376
06:51:23|0.16375
06:51:24|0.16375
06:51:24|0.16375
06:51:25|0.16375
06:51:27|0.16375
06:51:28|0.16371
06:51:29|0.16371
06:51:30|0.16371
06:51:31|0.16371
06:51:32|0.16371
06:51:33|0.16374
06:51:34|0.16374
06:51:34|0.16374
06:51:35|0.16374
06:51:37|0.16374
06:51:38|0.16375
06:51:39|0.1638
06:51:40|0.16376
06:51:41|0.16373
06:51:42|0.16373
06:51:43|0.16377
06:51:44|0.16373
06:51:45|0.16373
06:51:47|0.16372
06:51:48|0.16372
06:51:49|0.16372
06:51:49|0.16373
06:51:51|0.16373
06:51:53|0.16373
06:51:54|0.16376
06:51:55|0.16375
06:51:56|0.16375
06:51:57|0.16375
06:51:58|0.1637
06:51:59|0.16369
06:52:00|0.16369
06:52:02|0.16369
06:52:04|0.16371
06:52:04|0.16372
06:52:05|0.16372
06:52:08|0.16372
06:52:09|0.16371
06:52:09|0.16371
06:52:11|0.16371
06:52:12|0.16371
06:52:13|0.16374
06:52:15|0.16371
06:52:16|0.1637
06:52:17|0.1637
06:52:17|0.1637
06:52:19|0.1637
06:52:20|0.1637
06:52:21|0.1637
06:52:23|0.1637
06:52:23|0.16372
06:52:24|0.16371
06:52:26|0.16371
06:52:27|0.16366
06:52:28|0.16366
06:52:29|0.16366
06:52:31|0.16366
06:52:32|0.16366
06:52:33|0.16366
06:52:34|0.1636
06:52:35|0.1636
06:52:36|0.1636
06:52:37|0.1636
06:52:38|0.16359
06:52:39|0.16359
06:52:40|0.16359
06:52:41|0.16363
06:52:43|0.1636
06:52:43|0.1636
06:52:45|0.1636
06:52:45|0.1636
06:52:47|0.16363
06:52:47|0.16363
06:52:48|0.16363
06:52:49|0.16363
06:52:51|0.16363
06:52:51|0.16363
06:52:53|0.16363
06:52:54|0.16363
06:52:55|0.16361
06:52:55|0.16361
06:52:56|0.16366
06:52:57|0.16366
06:52:58|0.16363
06:53:00|0.16363
06:53:02|0.16362
06:53:03|0.16362
06:53:04|0.16369
06:53:06|0.16369
06:53:07|0.16364
06:53:08|0.16364
06:53:11|0.16364
06:53:12|0.16364
06:53:12|0.16364
06:53:14|0.16364
06:53:15|0.16363
06:53:16|0.16368
06:53:16|0.16368
06:53:18|0.16368
06:53:19|0.16368
06:53:21|0.16366
06:53:22|0.16378
06:53:23|0.16376
06:53:25|0.16373
06:53:26|0.16377
06:53:27|0.16377
06:53:28|0.16377
06:53:28|0.16377
06:53:29|0.16377
06:53:30|0.16379
06:53:31|0.1638
06:53:33|0.16378
06:53:33|0.16378
06:53:34|0.16378
06:53:35|0.16379
06:53:37|0.16379
06:53:38|0.16379
06:53:39|0.16379
06:53:40|0.16379
06:53:41|0.16378
06:53:42|0.16378
06:53:43|0.16378
06:53:44|0.16378
06:53:45|0.16378
06:53:46|0.16378
06:53:47|0.16378
06:53:48|0.16378
06:53:49|0.1638
06:53:50|0.1638
06:53:51|0.16382
06:53:52|0.16382
06:53:53|0.16384
06:53:54|0.16384
06:53:56|0.1638
06:53:56|0.1638
06:53:57|0.1638
06:53:58|0.1638
06:54:00|0.1638
06:54:00|0.16383
06:54:02|0.16387
06:54:04|0.16384
06:54:06|0.16382
06:54:06|0.16382
06:54:08|0.16382
06:54:09|0.16378
06:54:10|0.16378
06:54:11|0.16381
06:54:12|0.16381
06:54:13|0.16381
06:54:14|0.16376
06:54:15|0.16376
06:54:16|0.16376
06:54:17|0.16379
06:54:19|0.16379
06:54:19|0.16379
06:54:20|0.16374
06:54:21|0.16374
06:54:22|0.16374
06:54:24|0.16374
06:54:25|0.16369
06:54:25|0.16372
06:54:26|0.16372
06:54:27|0.16368
06:54:28|0.16368
06:54:30|0.16366
06:54:31|0.16364
06:54:32|0.16364
06:54:33|0.16364
06:54:34|0.16366
06:54:35|0.16363
06:54:36|0.16363
06:54:37|0.1636
06:54:38|0.16362
06:54:40|0.16361
06:54:42|0.16361
06:54:42|0.16361
06:54:43|0.16361
06:54:44|0.16361
06:54:45|0.16361
06:54:47|0.16361
06:54:48|0.16361
06:54:49|0.16361
06:54:49|0.16364
06:54:51|0.16364
06:54:52|0.16364
06:54:53|0.16361
06:54:54|0.16361
06:54:55|0.16357
06:54:58|0.16355
06:54:58|0.16355
06:55:00|0.16361
06:55:00|0.16361
06:55:01|0.16361
06:55:04|0.16361
06:55:04|0.16363
06:55:06|0.16362
06:55:08|0.16358
06:55:09|0.16358
06:55:10|0.16358
06:55:12|0.16358
06:55:13|0.16358
06:55:15|0.16361
06:55:16|0.16362
06:55:16|0.16362
06:55:18|0.16363
06:55:19|0.16363
06:55:20|0.16366
06:55:21|0.16365
06:55:21|0.16365
06:55:22|0.16365
06:55:24|0.16364
06:55:25|0.16362
06:55:26|0.16362
06:55:26|0.16362
06:55:28|0.16357
06:55:29|0.16356
06:55:30|0.16354
06:55:31|0.16354
06:55:32|0.16359
06:55:33|0.16359
06:55:33|0.16364
06:55:35|0.16365
06:55:35|0.16366
06:55:37|0.16369
06:55:38|0.16369
06:55:39|0.16369
06:55:41|0.16369
06:55:41|0.16369
06:55:42|0.16371
06:55:43|0.16364
06:55:44|0.16364
06:55:46|0.16365
06:55:47|0.16365
06:55:48|0.1636
06:55:49|0.1636
06:55:50|0.1636
06:55:51|0.1636
06:55:52|0.1636
06:55:53|0.16359
06:55:55|0.16359
06:55:56|0.16356
06:55:56|0.16356
06:55:58|0.16362
06:55:58|0.16362
06:55:59|0.16358
06:56:00|0.16362
06:56:01|0.16358
06:56:03|0.16366
06:56:04|0.16366
06:56:05|0.16363
06:56:06|0.16363
06:56:08|0.16363
06:56:10|0.16363
06:56:10|0.1637
06:56:12|0.16369
06:56:13|0.16363
06:56:15|0.16367
06:56:16|0.16367
06:56:17|0.16367
06:56:18|0.16367
06:56:19|0.16367
06:56:20|0.16367
06:56:22|0.16367
06:56:22|0.16367
06:56:23|0.16367
06:56:24|0.16371
06:56:25|0.16368
06:56:26|0.16368
06:56:28|0.16368
06:56:28|0.16368
06:56:30|0.16373
06:56:30|0.16375
06:56:32|0.16378
06:56:33|0.16378
06:56:34|0.1638
06:56:35|0.1638
06:56:35|0.1638
06:56:37|0.16374
06:56:38|0.16374
06:56:39|0.16374
06:56:40|0.16374
06:56:41|0.16374
06:56:42|0.16378
06:56:43|0.16381
06:56:44|0.16381
06:56:45|0.16381
06:56:46|0.16381
06:56:47|0.16381
06:56:48|0.16381
06:56:50|0.16381
06:56:51|0.16375
06:56:51|0.16375
06:56:52|0.16375
06:56:53|0.16377
06:56:55|0.16379
06:56:55|0.16374
06:56:57|0.16374
06:56:57|0.16374
06:56:59|0.16373
06:57:01|0.16373
06:57:01|0.16372
06:57:03|0.16374
06:57:03|0.16374
06:57:04|0.16368
06:57:06|0.16368
06:57:07|0.16365
06:57:07|0.16363
06:57:09|0.16363
06:57:10|0.16363
06:57:11|0.16362
06:57:13|0.1636
06:57:14|0.16358
06:57:14|0.16358
06:57:15|0.16357
06:57:17|0.16357
06:57:18|0.16357
06:57:18|0.16357
06:57:20|0.16357
06:57:20|0.16357
06:57:22|0.16357
06:57:23|0.16357
06:57:24|0.16353
06:57:25|0.16353
06:57:27|0.16357
06:57:27|0.16358
06:57:28|0.1636
06:57:29|0.16366
06:57:30|0.16362
06:57:32|0.16362
06:57:33|0.16362
06:57:34|0.1636
06:57:35|0.16362
06:57:36|0.16362
06:57:37|0.16362
06:57:37|0.16364
06:57:39|0.16361
06:57:40|0.1636
06:57:41|0.1636
06:57:42|0.16363
06:57:43|0.16363
06:57:45|0.16359
06:57:46|0.16359
06:57:47|0.16359
06:57:47|0.16363
06:57:49|0.1636
06:57:50|0.16358
06:57:51|0.16358
06:57:52|0.16358
06:57:53|0.16358
06:57:54|0.16358
06:57:55|0.16363
06:57:57|0.16363
06:57:58|0.16363
06:57:59|0.16363
06:57:59|0.16363
06:58:00|0.16363
06:58:01|0.16364
06:58:02|0.16364
06:58:04|0.16364
06:58:04|0.16362
06:58:05|0.16362
06:58:08|0.16361
06:58:09|0.16364
06:58:10|0.16364
06:58:11|0.16365
06:58:12|0.16365
06:58:13|0.1637
06:58:15|0.16365
06:58:15|0.16365
06:58:17|0.16366
06:58:18|0.16364
06:58:18|0.16364
06:58:19|0.16364
06:58:21|0.16364
06:58:23|0.16359
06:58:23|0.16361
06:58:25|0.1634
06:58:25|0.16347
06:58:27|0.16349
06:58:28|0.16348
06:58:28|0.16348
06:58:30|0.1635
06:58:30|0.1635
06:58:32|0.16354
06:58:33|0.16354
06:58:34|0.1635
06:58:35|0.1635
06:58:37|0.1635
06:58:37|0.1635
06:58:39|0.1635
06:58:40|0.16352
06:58:40|0.16352
06:58:42|0.16352
06:58:42|0.16352
06:58:44|0.16352
06:58:44|0.16352
06:58:46|0.16348
06:58:48|0.16348
06:58:48|0.16344
06:58:50|0.16348
06:58:51|0.16348
06:58:52|0.16349
06:58:54|0.16349
06:58:54|0.16349
06:58:56|0.16348
06:58:56|0.16347
06:58:57|0.16348
06:58:58|0.16348
06:59:00|0.1635
06:59:00|0.16352
06:59:01|0.16352
06:59:02|0.16352
06:59:04|0.16353
06:59:05|0.16349
06:59:06|0.16349
06:59:07|0.16349
06:59:09|0.16349
06:59:11|0.16348
06:59:11|0.16348
06:59:12|0.16348
06:59:14|0.16348
06:59:14|0.16348
06:59:15|0.16348
06:59:17|0.16348
06:59:17|0.16348
06:59:19|0.16348
06:59:20|0.16349
06:59:21|0.16349
06:59:23|0.16349
06:59:23|0.16348
06:59:25|0.16348
06:59:25|0.16348
06:59:27|0.16348
06:59:27|0.16348
06:59:28|0.16348
06:59:30|0.16348
06:59:30|0.16351
06:59:31|0.16351
06:59:33|0.16351
06:59:34|0.16347
06:59:34|0.16347
06:59:35|0.16348
06:59:37|0.16351
06:59:37|0.16354
06:59:39|0.16354
06:59:39|0.16351
06:59:41|0.16356
06:59:42|0.16357
06:59:43|0.16357
06:59:44|0.16357
06:59:45|0.16357
06:59:46|0.16357
06:59:47|0.16357
06:59:48|0.16357
06:59:49|0.1636
06:59:50|0.16363
06:59:51|0.16363
06:59:52|0.16363
06:59:53|0.16361
06:59:54|0.16361
06:59:55|0.16361
06:59:56|0.16356
06:59:57|0.16359
06:59:59|0.16359
06:59:59|0.16359
07:00:00|0.16359
07:00:02|0.16352
07:00:03|0.16352
07:00:04|0.16352
07:00:04|0.16352
07:00:05|0.1636
07:00:07|0.16363
07:00:08|0.1636
07:00:09|0.16363
07:00:10|0.16354
07:00:11|0.16352
07:00:13|0.16354
07:00:14|0.16358
07:00:15|0.16358
07:00:15|0.16347
07:00:17|0.16346
07:00:18|0.16345
07:00:19|0.16351
07:00:20|0.16348
07:00:20|0.16348
07:00:22|0.16348
07:00:23|0.16348
07:00:25|0.16352
07:00:25|0.16355
07:00:27|0.16355
07:00:27|0.16355
07:00:28|0.16361
07:00:30|0.1636
07:00:30|0.1636
07:00:31|0.16365
07:00:33|0.16366
07:00:33|0.16364
07:00:35|0.16364
07:00:36|0.16364
07:00:37|0.16363
07:00:38|0.16367
07:00:39|0.16369
07:00:40|0.16367
07:00:42|0.16364
07:00:44|0.16361
07:00:45|0.16361
07:00:45|0.16358
07:00:46|0.16358
07:00:48|0.16356
07:00:48|0.16356
07:00:49|0.16356
07:00:50|0.16361
07:00:52|0.16361
07:00:52|0.16355
07:00:53|0.16355
07:00:54|0.16355
07:00:55|0.16355
07:00:56|0.16358
07:00:58|0.16358
07:00:59|0.16354
07:00:59|0.16354
07:01:01|0.16354
07:01:02|0.16356
07:01:03|0.16352
07:01:04|0.16352
07:01:04|0.16352
07:01:05|0.16352
07:01:07|0.16352
07:01:07|0.16357
07:01:10|0.16357
07:01:11|0.1636
07:01:11|0.16361
07:01:12|0.16361
07:01:14|0.16363
07:01:16|0.16363
07:01:16|0.16363
07:01:18|0.16357
07:01:19|0.16357
07:01:21|0.16358
07:01:22|0.16358
07:01:23|0.16359
07:01:24|0.16359
07:01:25|0.16359
07:01:27|0.16355
07:01:27|0.16355
07:01:28|0.16359
07:01:29|0.16361
07:01:30|0.1636
07:01:31|0.1636
07:01:33|0.16357
07:01:33|0.16357
07:01:35|0.16357
07:01:35|0.16357
07:01:36|0.16357
07:01:37|0.16361
07:01:38|0.16363
07:01:40|0.16363
07:01:40|0.16363
07:01:41|0.16363
07:01:42|0.16363
07:01:43|0.1636
07:01:45|0.1636
07:01:46|0.1636
07:01:48|0.1636
07:01:49|0.1636
07:01:50|0.16359
07:01:52|0.16362
07:01:52|0.16363
07:01:53|0.16359
07:01:54|0.16359
07:01:55|0.16359
07:01:56|0.16358
07:01:57|0.16358
07:01:58|0.16358
07:01:59|0.16358
07:02:01|0.16358
07:02:01|0.16358
07:02:03|0.16355
07:02:04|0.16354
07:02:05|0.16354
07:02:05|0.16354
07:02:07|0.16352
07:02:08|0.16352
07:02:10|0.16356
07:02:12|0.16359
07:02:13|0.16357
07:02:15|0.16357
07:02:16|0.16358
07:02:17|0.1636
07:02:18|0.1636
07:02:19|0.1636
07:02:20|0.1636
07:02:21|0.1636
07:02:23|0.16359
07:02:23|0.16365
07:02:25|0.16365
07:02:26|0.16362
07:02:27|0.1636
07:02:28|0.1636
07:02:29|0.1636
07:02:29|0.1636
07:02:30|0.16367
07:02:32|0.16367
07:02:33|0.16367
07:02:34|0.16367
07:02:35|0.16367
07:02:36|0.16369
07:02:37|0.16362
07:02:38|0.16364
07:02:39|0.16364
07:02:41|0.16364
07:02:41|0.16366
07:02:43|0.16361
07:02:43|0.16361
07:02:44|0.16361
07:02:46|0.16361
07:02:46|0.16363
07:02:47|0.16363
07:02:48|0.16365
07:02:49|0.16365
07:02:50|0.16367
07:02:51|0.16367
07:02:52|0.16369
07:02:53|0.16364
07:02:55|0.16366
07:02:55|0.16364
07:02:57|0.16365
07:02:58|0.16365
07:02:59|0.16365
07:03:00|0.16365
07:03:01|0.1636
07:03:02|0.1636
07:03:03|0.16365
07:03:04|0.16365
07:03:05|0.16365
07:03:06|0.16365
07:03:08|0.16365
07:03:08|0.16365
07:03:09|0.16365
07:03:11|0.16367
07:03:12|0.16366
07:03:14|0.16366
07:03:15|0.16362
07:03:16|0.16362
07:03:17|0.16367
07:03:19|0.16367
07:03:19|0.16369
07:03:20|0.16369
07:03:22|0.16369
07:03:22|0.16369
07:03:23|0.16369
07:03:25|0.1636
07:03:26|0.16363
07:03:27|0.16363
07:03:28|0.16363
07:03:29|0.16363
07:03:30|0.16363
07:03:31|0.16359
07:03:32|0.16356
07:03:33|0.16356
07:03:35|0.16356
07:03:36|0.16356
07:03:37|0.16356
07:03:38|0.16362
07:03:39|0.16363
07:03:40|0.16363
07:03:41|0.16363
07:03:42|0.16363
07:03:43|0.16362
07:03:44|0.16362
07:03:45|0.16362
07:03:46|0.16357
07:03:48|0.16363
07:03:48|0.16363
07:03:49|0.16365
07:03:51|0.16367
07:03:52|0.16367
07:03:53|0.16367
07:03:53|0.16367
07:03:55|0.16365
07:03:56|0.16365
07:03:57|0.1635
07:03:59|0.16353
07:03:59|0.16356
07:04:01|0.16356
07:04:01|0.16356
07:04:02|0.16356
07:04:04|0.16356
07:04:05|0.16358
07:04:05|0.16351
07:04:06|0.16351
07:04:09|0.16357
07:04:09|0.16359
07:04:11|0.16359
07:04:12|0.1636
07:04:15|0.1636
07:04:15|0.16354
07:04:16|0.16353
07:04:18|0.16353
07:04:20|0.16354
07:04:21|0.16354
07:04:21|0.16357
07:04:23|0.16358
07:04:24|0.16357
07:04:25|0.16357
07:04:26|0.16358
07:04:27|0.16357
07:04:28|0.16356
07:04:30|0.16356
07:04:31|0.16356
07:04:31|0.16356
07:04:32|0.16356
07:04:34|0.16362
07:04:35|0.16364
07:04:36|0.16364
07:04:37|0.16364
07:04:38|0.16364
07:04:38|0.16356
07:04:39|0.16356
07:04:42|0.16356
07:04:42|0.16356
07:04:43|0.16356
07:04:44|0.16356
07:04:45|0.16356
07:04:46|0.16356
07:04:47|0.16356
07:04:48|0.16356
07:04:50|0.16362
07:04:51|0.16362
07:04:52|0.16363
07:04:52|0.16365
07:04:53|0.16364
07:04:54|0.16365
07:04:55|0.16365
07:04:56|0.1636
07:04:57|0.16362
07:04:59|0.16362
07:04:59|0.16362
07:05:01|0.16362
07:05:01|0.16362
07:05:03|0.16362
07:05:03|0.16365
07:05:04|0.16366
07:05:05|0.16366
07:05:06|0.1636
07:05:08|0.16361
07:05:08|0.16365
07:05:09|0.16365
07:05:10|0.16366
07:05:11|0.16366
07:05:13|0.16366
07:05:14|0.16362
07:05:16|0.16366
07:05:16|0.16368
07:05:18|0.16368
07:05:19|0.1637
07:05:21|0.16365
07:05:22|0.16374
07:05:23|0.16374
07:05:25|0.16379
07:05:26|0.16382
07:05:27|0.16383
07:05:29|0.16379
07:05:29|0.16382
07:05:30|0.16382
07:05:32|0.16382
07:05:34|0.16379
07:05:35|0.16378
07:05:37|0.16378
07:05:37|0.16378
07:05:39|0.16377
07:05:40|0.16376
07:05:41|0.16376
07:05:42|0.16376
07:05:43|0.16376
07:05:44|0.16379
07:05:45|0.16379
07:05:47|0.16379
07:05:48|0.16379
07:05:48|0.16381
07:05:50|0.16381
07:05:50|0.16383
07:05:51|0.16385
07:05:52|0.1638
07:05:53|0.16378
07:05:54|0.16378
07:05:55|0.16378
07:05:56|0.16378
07:05:58|0.16378
07:05:59|0.16378
07:06:00|0.1638
07:06:01|0.1638
07:06:02|0.16383
07:06:03|0.16384
07:06:04|0.16374
07:06:05|0.1637
07:06:07|0.16372
07:06:07|0.16372
07:06:09|0.16373
07:06:10|0.16368
07:06:11|0.16362
07:06:12|0.16361
07:06:14|0.16362
07:06:16|0.16365
07:06:17|0.16364
07:06:19|0.16362
07:06:21|0.16351
07:06:22|0.16353
07:06:23|0.16354
07:06:24|0.16354
07:06:25|0.16356
07:06:26|0.16356
07:06:27|0.16356
07:06:28|0.1636
07:06:30|0.1636
07:06:31|0.16358
07:06:32|0.16358
07:06:32|0.16359
07:06:33|0.1636
07:06:34|0.1636
07:06:35|0.16359
07:06:36|0.16359
07:06:37|0.16355
07:06:38|0.16355
07:06:39|0.1636
07:06:41|0.1636
07:06:41|0.16357
07:06:42|0.16357
07:06:44|0.1636
07:06:45|0.16365
07:06:46|0.16367
07:06:47|0.16367
07:06:48|0.16367
07:06:48|0.16364
07:06:50|0.16364
07:06:51|0.16364
07:06:52|0.16366
07:06:53|0.16366
07:06:54|0.1637
07:06:55|0.1637
07:06:56|0.16372
07:06:58|0.16372
07:06:58|0.16373
07:06:59|0.16373
07:07:00|0.16373
07:07:01|0.1637
07:07:02|0.16374
07:07:03|0.16375
07:07:05|0.16374
07:07:05|0.16376
07:07:07|0.16376
07:07:07|0.16377
07:07:08|0.1638
07:07:09|0.1638
07:07:11|0.1638
07:07:12|0.1637
07:07:13|0.1637
07:07:14|0.16367
07:07:16|0.16354
07:07:18|0.16362
07:07:19|0.16364
07:07:20|0.16363
07:07:21|0.16361
07:07:22|0.16361
07:07:24|0.16355
07:07:25|0.16355
07:07:25|0.16358
07:07:27|0.16358
07:07:28|0.16356
07:07:30|0.16354
07:07:30|0.1636
07:07:32|0.16361
07:07:33|0.16362
07:07:34|0.16362
07:07:35|0.16364
07:07:37|0.16361
07:07:38|0.16359
07:07:39|0.16359
07:07:41|0.16359
07:07:41|0.16359
07:07:43|0.16363
07:07:44|0.16362
07:07:45|0.16364
07:07:46|0.16364
07:07:47|0.16364
07:07:48|0.16364
07:07:49|0.16363
07:07:51|0.16359
07:07:52|0.16359
07:07:53|0.16359
07:07:53|0.16359
07:07:55|0.16359
07:07:55|0.16359
07:07:56|0.16359
07:07:57|0.16359
07:07:58|0.16359
07:08:00|0.16359
07:08:00|0.16359
07:08:02|0.1637
07:08:04|0.16368
07:08:05|0.16368
07:08:06|0.16365
07:08:07|0.16363
07:08:08|0.16363
07:08:09|0.16367
07:08:09|0.16367
07:08:11|0.16367
07:08:12|0.16367
07:08:13|0.16367
07:08:14|0.16367
07:08:15|0.16367
07:08:16|0.16367
07:08:17|0.16367
07:08:18|0.16362
07:08:19|0.1636
07:08:21|0.16359
07:08:22|0.16359
07:08:23|0.16359
07:08:24|0.16359
07:08:25|0.16359
07:08:26|0.16361
07:08:26|0.16361
07:08:27|0.16362
07:08:29|0.16362
07:08:29|0.16356
07:08:31|0.16361
07:08:33|0.16361
07:08:33|0.16361
07:08:34|0.1636
07:08:36|0.1636
07:08:36|0.16355
07:08:38|0.16355
07:08:40|0.16352
07:08:40|0.16352
07:08:42|0.16358
07:08:42|0.16358
07:08:44|0.16354
07:08:44|0.16354
07:08:45|0.16352
07:08:47|0.16352
07:08:47|0.16352
07:08:49|0.16352
07:08:50|0.16354
07:08:51|0.16351
07:08:52|0.16351
07:08:53|0.16351
07:08:54|0.16351
07:08:55|0.16351
07:08:56|0.16358
07:08:57|0.16358
07:08:58|0.1636
07:08:59|0.16362
07:09:00|0.1637
07:09:01|0.16368
07:09:02|0.1637
07:09:03|0.16373
07:09:04|0.16376
07:09:05|0.16378
07:09:06|0.16374
07:09:07|0.16374
07:09:08|0.16371
07:09:09|0.1637
07:09:11|0.16372
07:09:11|0.16375
07:09:13|0.16375
07:09:14|0.16376
07:09:15|0.16373
07:09:16|0.16373
07:09:19|0.16369
07:09:20|0.16372
07:09:20|0.16372
07:09:22|0.16372
07:09:22|0.1637
07:09:23|0.1637
07:09:25|0.1637
07:09:25|0.16364
07:09:26|0.16363
07:09:28|0.16365
07:09:29|0.16366
07:09:30|0.16366
07:09:30|0.16364
07:09:31|0.16365
07:09:33|0.16365
07:09:34|0.16365
07:09:35|0.1636
07:09:36|0.1636
07:09:37|0.1636
07:09:38|0.16354
07:09:39|0.16354
07:09:40|0.16356
07:09:42|0.16356
07:09:43|0.16352
07:09:43|0.16352
07:09:45|0.16352
07:09:45|0.16357
07:09:47|0.16357
07:09:48|0.16357
07:09:49|0.16357
07:09:51|0.16358
07:09:51|0.16358
07:09:53|0.16355
07:09:53|0.16355
07:09:55|0.16355
07:09:55|0.16355
07:09:57|0.16355
07:09:57|0.16358
07:09:59|0.16359
07:10:00|0.16359
07:10:01|0.16359
07:10:02|0.16359
07:10:03|0.16359
07:10:05|0.16357
07:10:06|0.16356
07:10:06|0.16356
07:10:08|0.16356
07:10:08|0.16355
07:10:09|0.16353
07:10:11|0.16353
07:10:11|0.16356
07:10:12|0.16356
07:10:14|0.16358
07:10:15|0.1636
07:10:16|0.1636
07:10:17|0.16357
07:10:18|0.16357
07:10:19|0.16357
07:10:20|0.16357
07:10:21|0.16362
07:10:23|0.16366
07:10:23|0.16367
07:10:25|0.16364
07:10:26|0.16362
07:10:27|0.16362
07:10:28|0.16361
07:10:29|0.16361
07:10:30|0.16364
07:10:31|0.16364
07:10:32|0.1636
07:10:33|0.16365
07:10:34|0.16366
07:10:35|0.16366
07:10:36|0.16368
07:10:37|0.16368
07:10:38|0.16368
07:10:39|0.16368
07:10:40|0.16367
07:10:42|0.16367
07:10:42|0.16367
07:10:43|0.16367
07:10:44|0.16371
07:10:45|0.16373
07:10:47|0.16373
07:10:47|0.16373
07:10:49|0.16372
07:10:49|0.16372
07:10:50|0.16372
07:10:51|0.16371
07:10:52|0.16371
07:10:54|0.16369
07:10:54|0.16373
07:10:56|0.16375
07:10:57|0.16374
07:10:58|0.16374
07:10:59|0.16369
07:11:00|0.16368
07:11:01|0.16367
07:11:02|0.16367
07:11:04|0.16367
07:11:04|0.16369
07:11:05|0.16363
07:11:06|0.16363
07:11:07|0.16363
07:11:08|0.16363
07:11:09|0.16367
07:11:10|0.16367
07:11:11|0.16369
07:11:12|0.16369
07:11:13|0.16369
07:11:15|0.16369
07:11:15|0.16369
07:11:17|0.16369
07:11:18|0.16368
07:11:18|0.16368
07:11:19|0.16365
07:11:21|0.16365
07:11:22|0.16365
07:11:24|0.16365
07:11:25|0.16365
07:11:26|0.16362
07:11:27|0.16362
07:11:28|0.16365
07:11:29|0.16365
07:11:31|0.16363
07:11:32|0.16363
07:11:33|0.16363
07:11:33|0.16367
07:11:34|0.16367
07:11:35|0.16365
07:11:38|0.16364
07:11:39|0.16363
07:11:40|0.16363
07:11:41|0.16367
07:11:42|0.16367
07:11:43|0.16367
07:11:44|0.16367
07:11:45|0.16363
07:11:46|0.16363
07:11:47|0.16363
07:11:48|0.16363
07:11:50|0.16363
07:11:51|0.16365
07:11:52|0.16365
07:11:52|0.16365
07:11:53|0.16365
07:11:55|0.16365
07:11:55|0.16358
07:11:56|0.16358
07:11:57|0.16358
07:11:59|0.16358
07:12:00|0.16358
07:12:01|0.16358
07:12:02|0.16358
07:12:03|0.16357
07:12:04|0.16354
07:12:05|0.16352
07:12:06|0.16352
07:12:07|0.16352
07:12:08|0.16352
07:12:09|0.16355
07:12:10|0.16355
07:12:11|0.16355
07:12:12|0.16355
07:12:14|0.16356
07:12:15|0.1636
07:12:15|0.1636
07:12:17|0.16363
07:12:17|0.16365
07:12:18|0.16365
07:12:20|0.16372
07:12:22|0.1637
07:12:23|0.16371
07:12:25|0.16369
07:12:26|0.16369
07:12:27|0.16369
07:12:27|0.16364
07:12:29|0.16364
07:12:29|0.16369
07:12:31|0.16366
07:12:32|0.16366
07:12:33|0.16363
07:12:34|0.16363
07:12:35|0.16363
07:12:36|0.16363
07:12:38|0.16368
07:12:39|0.16368
07:12:40|0.16371
07:12:40|0.16371
07:12:42|0.16371
07:12:42|0.16371
07:12:44|0.16369
07:12:44|0.16369
07:12:46|0.16367
07:12:47|0.16367
07:12:48|0.16367
07:12:48|0.16367
07:12:50|0.16367
07:12:51|0.16366
07:12:52|0.16366
07:12:53|0.16366
07:12:54|0.16366
07:12:55|0.16366
07:12:56|0.16374
07:12:57|0.16374
07:12:58|0.16374
07:12:59|0.16374
07:13:00|0.16372
07:13:01|0.16372
07:13:02|0.16372
07:13:03|0.16372
07:13:04|0.16371
07:13:06|0.16371
07:13:06|0.16371
07:13:07|0.16368
07:13:08|0.16367
07:13:09|0.16367
07:13:10|0.16367
07:13:11|0.16367
07:13:12|0.16367
07:13:13|0.16367
07:13:14|0.16367
07:13:15|0.16367
07:13:16|0.16367
07:13:18|0.16367
07:13:19|0.16367
07:13:19|0.16377
07:13:20|0.16381
07:13:22|0.16374
07:13:23|0.16366
07:13:24|0.16364
07:13:25|0.16358
07:13:26|0.16359
07:13:27|0.16357
07:13:29|0.16361
07:13:29|0.16362
07:13:30|0.16352
07:13:31|0.16352
07:13:32|0.16361
07:13:34|0.16358
07:13:35|0.16358
07:13:36|0.16358
07:13:37|0.16358
07:13:38|0.16357
07:13:39|0.16357
07:13:40|0.16357
07:13:41|0.16353
07:13:42|0.16355
07:13:43|0.16355
07:13:45|0.16354
07:13:46|0.16351
07:13:47|0.16348
07:13:48|0.16351
07:13:48|0.16348
07:13:50|0.16351
07:13:51|0.16351
07:13:51|0.16351
07:13:53|0.16351
07:13:53|0.16347
07:13:55|0.1635
07:13:56|0.16346
07:13:56|0.16346
07:13:58|0.16346
07:13:59|0.16346
07:14:00|0.16345
07:14:01|0.16345
07:14:02|0.16345
07:14:03|0.16342
07:14:04|0.16342
07:14:06|0.16337
07:14:06|0.16332
07:14:07|0.16335
07:14:08|0.16335
07:14:09|0.16329
07:14:10|0.1633
07:14:11|0.16329
07:14:12|0.16327
07:14:14|0.16326
07:14:14|0.16326
07:14:15|0.16321
07:14:16|0.16325
07:14:17|0.16323
07:14:18|0.16326
07:14:19|0.16325
07:14:21|0.16332
07:14:22|0.16333
07:14:24|0.16326
07:14:24|0.16323
07:14:25|0.1632
07:14:26|0.1632
07:14:28|0.16321
07:14:29|0.16321
07:14:30|0.16321
07:14:32|0.16321
07:14:34|0.16321
07:14:35|0.16328
07:14:35|0.16327
07:14:37|0.16329
07:14:38|0.16326
07:14:38|0.16326
07:14:40|0.1633
07:14:40|0.16327
07:14:41|0.16327
07:14:42|0.16324
07:14:45|0.16323
07:14:45|0.16323
07:14:46|0.16325
07:14:47|0.16319
07:14:48|0.16319
07:14:50|0.16319
07:14:51|0.1632
07:14:52|0.1632
07:14:52|0.16316
07:14:54|0.16314
07:14:55|0.16315
07:14:56|0.16317
07:14:57|0.16316
07:14:58|0.16315
07:14:59|0.16316
07:14:59|0.16316
07:15:01|0.16321
07:15:02|0.16322
07:15:03|0.1632
07:15:04|0.16323
07:15:06|0.16323
07:15:06|0.16329
07:15:07|0.16325
07:15:08|0.16322
07:15:09|0.16322
07:15:10|0.16322
07:15:11|0.16325
07:15:12|0.16325
07:15:13|0.16319
07:15:14|0.16319
07:15:15|0.16319
07:15:16|0.16319
07:15:17|0.16319
07:15:18|0.16319
07:15:19|0.16319
07:15:20|0.16319
07:15:21|0.16319
07:15:23|0.16322
07:15:24|0.16323
07:15:26|0.16315
07:15:27|0.16315
07:15:28|0.16315
07:15:30|0.16315
07:15:31|0.16315
07:15:31|0.16318
07:15:32|0.16317
07:15:33|0.16317
07:15:35|0.1632
07:15:35|0.16321
07:15:36|0.16318
07:15:37|0.16315
07:15:38|0.16314
07:15:40|0.16316
07:15:41|0.16316
07:15:42|0.16316
07:15:44|0.1632
07:15:45|0.16317
07:15:45|0.16317
07:15:46|0.16316
07:15:47|0.16321
07:15:48|0.16322
07:15:49|0.16323
07:15:50|0.16326
07:15:52|0.16327
07:15:53|0.16334
07:15:53|0.16338
07:15:55|0.16339
07:15:55|0.1634
07:15:57|0.16342
07:15:57|0.16344
07:15:58|0.16341
07:16:00|0.16336
07:16:00|0.16339
07:16:02|0.16342
07:16:03|0.16336
07:16:04|0.16336
07:16:05|0.16336
07:16:07|0.16336
07:16:07|0.16346
07:16:08|0.16352
07:16:09|0.16352
07:16:10|0.16352
07:16:11|0.16354
07:16:13|0.16356
07:16:13|0.16358
07:16:15|0.16355
07:16:15|0.16358
07:16:17|0.1636
07:16:19|0.1636
07:16:19|0.16356
07:16:20|0.16356
07:16:22|0.16351
07:16:23|0.16348
07:16:23|0.16352
07:16:26|0.16347
07:16:26|0.16347
07:16:28|0.16349
07:16:29|0.16349
07:16:30|0.16349
07:16:31|0.16349
07:16:32|0.16349
07:16:33|0.16348
07:16:34|0.16348
07:16:36|0.16352
07:16:36|0.16352
07:16:37|0.16354
07:16:39|0.16354
07:16:40|0.16349
07:16:41|0.16347
07:16:42|0.16349
07:16:43|0.16349
07:16:44|0.16347
07:16:45|0.16347
07:16:46|0.16347
07:16:47|0.16347
07:16:48|0.16347
07:16:49|0.16347
07:16:50|0.16346
07:16:52|0.16346
07:16:53|0.16346
07:16:54|0.16348
07:16:54|0.16344
07:16:55|0.16344
07:16:57|0.16344
07:16:57|0.16347
07:16:58|0.16347
07:16:59|0.16347
07:17:00|0.16342
07:17:01|0.16341
07:17:03|0.16341
07:17:03|0.16341
07:17:05|0.16346
07:17:06|0.16346
07:17:07|0.16346
07:17:08|0.16346
07:17:08|0.16346
07:17:09|0.16346
07:17:11|0.16346
07:17:11|0.16346
07:17:13|0.16346
07:17:14|0.16346
07:17:14|0.16346
07:17:16|0.16346
07:17:17|0.16346
07:17:18|0.16346
07:17:18|0.16348
07:17:20|0.16352
07:17:21|0.1636
07:17:23|0.16362
07:17:23|0.16362
07:17:26|0.16364
07:17:27|0.16364
07:17:28|0.16364
07:17:29|0.16363
07:17:30|0.16363
07:17:32|0.16356
07:17:33|0.16356
07:17:34|0.16354
07:17:35|0.16359
07:17:37|0.16358
07:17:38|0.16358
07:17:39|0.16357
07:17:40|0.16357
07:17:41|0.16357
07:17:42|0.16355
07:17:43|0.16353
07:17:44|0.1635
07:17:45|0.1635
07:17:46|0.1635
07:17:47|0.1635
07:17:48|0.1635
07:17:49|0.1635
07:17:50|0.1635
07:17:51|0.16348
07:17:52|0.16349
07:17:54|0.16349
07:17:55|0.16348
07:17:56|0.16348
07:17:57|0.16348
07:17:58|0.16348
07:17:59|0.16348
07:18:00|0.16348
07:18:01|0.1635
07:18:02|0.16353
07:18:03|0.16349
07:18:04|0.16348
07:18:05|0.1635
07:18:06|0.16349
07:18:07|0.16356
07:18:08|0.16356
07:18:09|0.16352
07:18:10|0.16352
07:18:11|0.16351
07:18:12|0.16351
07:18:13|0.16351
07:18:14|0.16351
07:18:15|0.16351
07:18:17|0.16351
07:18:18|0.16345
07:18:18|0.16342
07:18:19|0.16342
07:18:20|0.16342
07:18:21|0.16342
07:18:22|0.16346
07:18:23|0.16345
07:18:25|0.16345
07:18:25|0.16345
07:18:27|0.16343
07:18:28|0.16343
07:18:31|0.16348
07:18:31|0.1635
07:18:32|0.16353
07:18:33|0.16353
07:18:34|0.16351
07:18:36|0.16351
07:18:36|0.16351
07:18:38|0.16351
07:18:39|0.16351
07:18:39|0.16351
07:18:41|0.16354
07:18:41|0.16354
07:18:43|0.16354
07:18:44|0.1635
07:18:45|0.1635
07:18:46|0.1635
07:18:47|0.16343
07:18:48|0.16346
07:18:49|0.16346
07:18:51|0.16346
07:18:51|0.16343
07:18:52|0.16343
07:18:54|0.16342
07:18:54|0.16342
07:18:56|0.1634
07:18:57|0.1634
07:18:57|0.1634
07:18:58|0.1634
07:18:59|0.16345
07:19:00|0.16335
07:19:02|0.16335
07:19:03|0.16339
07:19:04|0.16339
07:19:06|0.16345
07:19:06|0.16341
07:19:08|0.16341
07:19:08|0.16341
07:19:09|0.16337
07:19:10|0.16338
07:19:11|0.16338
07:19:12|0.16338
07:19:13|0.16338
07:19:14|0.16344
07:19:16|0.16345
07:19:16|0.16346
07:19:18|0.16346
07:19:20|0.16349
07:19:20|0.16349
07:19:22|0.16349
07:19:22|0.16346
07:19:24|0.16344
07:19:24|0.16342
07:19:26|0.16343
07:19:27|0.16343
07:19:29|0.16343
07:19:29|0.16343
07:19:31|0.16344
07:19:32|0.16345
07:19:34|0.16346
07:19:34|0.16346
07:19:35|0.16346
07:19:37|0.16346
07:19:37|0.16344
07:19:39|0.16344
07:19:40|0.16344
07:19:40|0.16344
07:19:42|0.16352
07:19:43|0.16352
07:19:44|0.16352
07:19:45|0.16351
07:19:46|0.16351
07:19:47|0.16351
07:19:48|0.16351
07:19:49|0.16351
07:19:50|0.16351
07:19:51|0.16351
07:19:52|0.16349
07:19:53|0.16345
07:19:54|0.16345
07:19:55|0.16348
07:19:56|0.16348
07:19:57|0.16348
07:19:58|0.16348
07:19:59|0.16348
07:20:01|0.16348
07:20:02|0.16348
07:20:02|0.16349
07:20:04|0.16347
07:20:05|0.16347
07:20:06|0.16347
07:20:07|0.16347
07:20:08|0.16347
07:20:09|0.16341
07:20:10|0.16341
07:20:12|0.16345
07:20:12|0.16342
07:20:14|0.16347
07:20:15|0.16347
07:20:16|0.16347
07:20:17|0.16347
07:20:18|0.16346
07:20:19|0.16346
07:20:20|0.16346
07:20:21|0.16346
07:20:22|0.16346
07:20:23|0.16348
07:20:24|0.16349
07:20:26|0.16349
07:20:26|0.16349
07:20:28|0.16345
07:20:29|0.16348
07:20:31|0.16348
07:20:32|0.16348
07:20:33|0.16348
07:20:34|0.16348
07:20:35|0.16348
07:20:36|0.16348
07:20:38|0.16349
07:20:39|0.16349
07:20:40|0.16347
07:20:41|0.16347
07:20:42|0.16351
07:20:44|0.16352
07:20:45|0.16352
07:20:46|0.16352
07:20:47|0.16352
07:20:48|0.16352
07:20:49|0.16352
07:20:50|0.16352
07:20:51|0.16352
07:20:52|0.16347
07:20:53|0.16346
07:20:54|0.16346
07:20:55|0.16346
07:20:56|0.16349
07:20:57|0.16349
07:20:58|0.16349
07:20:59|0.16349
07:21:00|0.16351
07:21:01|0.16351
07:21:02|0.16349
07:21:03|0.1635
07:21:04|0.1635
07:21:05|0.1635
07:21:06|0.1635
07:21:08|0.16352
07:21:08|0.16352
07:21:09|0.16355
07:21:10|0.16357
07:21:11|0.1635
07:21:12|0.16348
07:21:13|0.16348
07:21:14|0.16345
07:21:15|0.16347
07:21:16|0.1635
07:21:17|0.16341
07:21:18|0.16346
07:21:19|0.16348
07:21:20|0.1635
07:21:21|0.16355
07:21:22|0.16355
07:21:23|0.16355
07:21:24|0.1636
07:21:25|0.16361
07:21:26|0.16361
07:21:28|0.16361
07:21:29|0.16361
07:21:30|0.16366
07:21:31|0.16362
07:21:33|0.16362
07:21:34|0.16372
07:21:35|0.16372
07:21:36|0.16376
07:21:37|0.16379
07:21:39|0.16378
07:21:39|0.16378
07:21:40|0.16379
07:21:41|0.16375
07:21:42|0.16372
07:21:44|0.16374
07:21:45|0.16374
07:21:46|0.1637
07:21:47|0.1637
07:21:47|0.16371
07:21:49|0.16371
07:21:50|0.16372
07:21:51|0.16372
07:21:52|0.16372
07:21:53|0.16372
07:21:54|0.1637
07:21:55|0.1637
07:21:56|0.1637
07:21:57|0.1637
07:21:58|0.1637
07:21:59|0.1637
07:22:00|0.16374
07:22:02|0.16372
07:22:02|0.16376
07:22:03|0.16376
07:22:04|0.16376
07:22:06|0.16379
07:22:07|0.16379
07:22:08|0.16375
07:22:09|0.16375
07:22:10|0.16375
07:22:11|0.16375
07:22:12|0.16385
07:22:13|0.16376
07:22:14|0.16373
07:22:15|0.16366
07:22:16|0.16364
07:22:17|0.16362
07:22:19|0.16362
07:22:20|0.16366
07:22:20|0.16371
07:22:22|0.16371
07:22:23|0.16371
07:22:23|0.16371
07:22:25|0.16371
07:22:26|0.16371
07:22:27|0.16371
07:22:28|0.16364
07:22:28|0.16363
07:22:31|0.1637
07:22:32|0.16366
07:22:32|0.16366
07:22:33|0.16366
07:22:35|0.16366
07:22:35|0.16371
07:22:37|0.1637
07:22:38|0.16366
07:22:39|0.16366
07:22:40|0.1636
07:22:41|0.1636
07:22:42|0.16354
07:22:43|0.16354
07:22:45|0.16356
07:22:46|0.16356
07:22:46|0.16356
07:22:47|0.16358
07:22:49|0.16358
07:22:49|0.16362
07:22:51|0.16358
07:22:51|0.16358
07:22:52|0.16358
07:22:54|0.16358
07:22:55|0.16358
07:22:56|0.16356
07:22:58|0.16356
07:22:58|0.1635
07:22:59|0.16354
07:23:00|0.16354
07:23:02|0.16354
07:23:03|0.16357
07:23:03|0.16357
07:23:04|0.16354
07:23:05|0.1635
07:23:06|0.16348
07:23:07|0.16351
07:23:09|0.16346
07:23:09|0.16349
07:23:11|0.16351
07:23:12|0.16351
07:23:13|0.16351
07:23:15|0.16346
07:23:15|0.16347
07:23:16|0.16345
07:23:18|0.16345
07:23:19|0.16345
07:23:19|0.16345
07:23:21|0.16345
07:23:22|0.16345
07:23:23|0.16345
07:23:24|0.16345
07:23:24|0.1634
07:23:25|0.1634
07:23:27|0.16338
07:23:28|0.16338
07:23:29|0.1634
07:23:29|0.1634
07:23:32|0.1634
07:23:34|0.16336
07:23:35|0.16341
07:23:35|0.16341
07:23:36|0.16341
07:23:38|0.16335
07:23:38|0.16335
07:23:39|0.16335
07:23:40|0.16334
07:23:41|0.16334
07:23:43|0.16334
07:23:45|0.16335
07:23:46|0.16338
07:23:47|0.16338
07:23:48|0.16339
07:23:48|0.16339
07:23:49|0.1634
07:23:51|0.16339
07:23:51|0.16339
07:23:53|0.16339
07:23:55|0.16342
07:23:55|0.16342
07:23:56|0.16342
07:23:57|0.16337
07:23:58|0.16337
07:23:59|0.16337
07:24:01|0.16336
07:24:01|0.16336
07:24:02|0.16339
07:24:04|0.16339
07:24:05|0.16334
07:24:05|0.16339
07:24:07|0.16339
07:24:07|0.1634
07:24:09|0.16342
07:24:10|0.16342
07:24:11|0.16342
07:24:12|0.16338
07:24:13|0.16338
07:24:14|0.16338
07:24:15|0.16336
07:24:16|0.16334
07:24:17|0.16334
07:24:19|0.16332
07:24:20|0.16335
07:24:21|0.16334
07:24:22|0.16334
07:24:23|0.16334
07:24:24|0.16334
07:24:24|0.16337
07:24:26|0.16337
07:24:27|0.16334
07:24:28|0.16332
07:24:29|0.16332
07:24:30|0.16338
07:24:32|0.16339
07:24:33|0.16339
07:24:35|0.16333
07:24:35|0.16333
07:24:37|0.16333
07:24:38|0.16333
07:24:39|0.16333
07:24:40|0.16333
07:24:40|0.16333
07:24:42|0.16337
07:24:43|0.16337
07:24:44|0.16337
07:24:45|0.16335
07:24:47|0.16332
07:24:48|0.16335
07:24:48|0.16335
07:24:49|0.16334
07:24:51|0.16334
07:24:52|0.16334
07:24:53|0.16333
07:24:54|0.16339
07:24:55|0.16335
07:24:57|0.16332
07:24:57|0.16332
07:24:58|0.16336
07:24:59|0.16336
07:25:01|0.16336
07:25:01|0.16336
07:25:03|0.16332
07:25:04|0.1633
07:25:05|0.16327
07:25:05|0.16326
07:25:06|0.16329
07:25:07|0.16329
07:25:08|0.16329
07:25:09|0.16329
07:25:10|0.16329
07:25:12|0.16329
07:25:13|0.16329
07:25:13|0.16329
07:25:15|0.16329
07:25:15|0.16329
07:25:17|0.16338
07:25:18|0.16333
07:25:19|0.16333
07:25:20|0.16333
07:25:21|0.16333
07:25:22|0.16333
07:25:23|0.16333
07:25:24|0.16329
07:25:25|0.16327
07:25:26|0.16326
07:25:27|0.16324
07:25:28|0.16318
07:25:30|0.16319
07:25:30|0.16317
07:25:31|0.16315
07:25:33|0.16317
07:25:34|0.16312
07:25:35|0.16312
07:25:36|0.16308
07:25:37|0.16307
07:25:38|0.1631
07:25:39|0.16304
07:25:40|0.16304
07:25:41|0.16304
07:25:43|0.16306
07:25:43|0.16306
07:25:44|0.16306
07:25:46|0.16304
07:25:46|0.16304
07:25:48|0.16304
07:25:49|0.16301
07:25:50|0.16301
07:25:51|0.16299
07:25:52|0.16301
07:25:54|0.16298
07:25:54|0.16294
07:25:55|0.16292
07:25:57|0.16292
07:25:57|0.16292
07:25:59|0.16291
07:26:00|0.16294
07:26:01|0.16287
07:26:02|0.16289
07:26:04|0.16282
07:26:04|0.16281
07:26:05|0.16278
07:26:06|0.16281
07:26:07|0.1628
07:26:09|0.16278
07:26:09|0.16278
07:26:10|0.16278
07:26:11|0.16278
07:26:12|0.16271
07:26:13|0.16267
07:26:15|0.16268
07:26:16|0.16259
07:26:17|0.1626
07:26:18|0.16259
07:26:19|0.1625
07:26:20|0.16252
07:26:21|0.16251
07:26:21|0.16252
07:26:23|0.16252
07:26:24|0.16252
07:26:25|0.16252
07:26:26|0.16258
07:26:27|0.1626
07:26:28|0.16264
07:26:29|0.16259
07:26:30|0.16261
07:26:31|0.16256
07:26:32|0.16256
07:26:33|0.16253
07:26:35|0.16252
07:26:35|0.16252
07:26:36|0.16252
07:26:38|0.16252
07:26:38|0.1626
07:26:40|0.16256
07:26:42|0.16259
07:26:42|0.16261
07:26:43|0.16261
07:26:45|0.16265
07:26:46|0.16267
07:26:46|0.16267
07:26:48|0.16267
07:26:49|0.16265
07:26:51|0.16269
07:26:51|0.16267
07:26:52|0.16267
07:26:54|0.16264
07:26:55|0.16269
07:26:56|0.16269
07:26:56|0.16267
07:26:58|0.16271
07:26:58|0.1627
07:27:00|0.1627
07:27:00|0.16267
07:27:02|0.16266
07:27:03|0.16269
07:27:04|0.16264
07:27:06|0.16258
07:27:07|0.16258
07:27:08|0.16258
07:27:09|0.16265
07:27:10|0.16261
07:27:10|0.16259
07:27:12|0.16259
07:27:13|0.16262
07:27:14|0.16263
07:27:15|0.16263
07:27:16|0.16259
07:27:17|0.16259
07:27:18|0.16258
07:27:19|0.16255
07:27:20|0.16259
07:27:21|0.16259
07:27:22|0.16259
07:27:24|0.16259
07:27:25|0.16259
07:27:25|0.16259
07:27:26|0.16255
07:27:27|0.16255
07:27:28|0.16254
07:27:29|0.16254
07:27:30|0.16259
07:27:31|0.16259
07:27:33|0.16259
07:27:33|0.16259
07:27:34|0.16256
07:27:36|0.16256
07:27:37|0.16256
07:27:37|0.16254
07:27:40|0.16251
07:27:40|0.16248
07:27:43|0.16248
07:27:43|0.16246
07:27:44|0.16246
07:27:46|0.16248
07:27:47|0.16248
07:27:47|0.16245
07:27:48|0.16245
07:27:49|0.16245
07:27:50|0.16248
07:27:52|0.16243
07:27:52|0.16242
07:27:54|0.16236
07:27:55|0.16238
07:27:56|0.16235
07:27:56|0.16234
07:27:58|0.16232
07:27:59|0.16231
07:27:59|0.16228
07:28:01|0.16234
07:28:02|0.16233
07:28:03|0.16234
07:28:04|0.16233
07:28:05|0.1624
07:28:06|0.16246
07:28:07|0.1624
07:28:08|0.1624
07:28:10|0.1624
07:28:10|0.16244
07:28:11|0.16247
07:28:12|0.16251
07:28:13|0.16249
07:28:15|0.16254
07:28:15|0.16254
07:28:16|0.16252
07:28:17|0.16252
07:28:19|0.1625
07:28:20|0.16248
07:28:21|0.16249
07:28:22|0.16253
07:28:23|0.16252
07:28:24|0.16252
07:28:25|0.16252
07:28:26|0.16257
07:28:27|0.16256
07:28:28|0.16255
07:28:29|0.16256
07:28:30|0.16256
07:28:31|0.16253
07:28:32|0.16253
07:28:33|0.16252
07:28:34|0.16251
07:28:35|0.16244
07:28:37|0.16242
07:28:39|0.16245
07:28:40|0.16246
07:28:41|0.16246
07:28:43|0.16253
07:28:44|0.16256
07:28:45|0.16253
07:28:46|0.16253
07:28:47|0.16253
07:28:48|0.16253
07:28:49|0.16252
07:28:51|0.16252
07:28:52|0.16252
07:28:53|0.16252
07:28:54|0.16252
07:28:55|0.16253
07:28:56|0.16253
07:28:57|0.16253
07:28:58|0.16256
07:28:59|0.16256
07:29:01|0.16256
07:29:02|0.1626
07:29:02|0.16256
07:29:04|0.16255
07:29:05|0.16258
07:29:06|0.16258
07:29:07|0.16254
07:29:08|0.16254
07:29:09|0.16257
07:29:10|0.1626
07:29:12|0.1625
07:29:12|0.16256
07:29:14|0.16258
07:29:15|0.16258
07:29:15|0.16258
07:29:18|0.16262
07:29:18|0.16267
07:29:19|0.16268
07:29:20|0.16268
07:29:21|0.1627
07:29:22|0.16268
07:29:23|0.16268
07:29:24|0.16268
07:29:26|0.16264
07:29:26|0.16267
07:29:27|0.16267
07:29:29|0.16267
07:29:29|0.1627
07:29:30|0.16269
07:29:32|0.16269
07:29:32|0.16269
07:29:34|0.16271
07:29:34|0.1627
07:29:35|0.16273
07:29:38|0.16267
07:29:38|0.16266
07:29:40|0.16268
07:29:41|0.16268
07:29:42|0.16268
07:29:43|0.16268
07:29:45|0.16267
07:29:47|0.16263
07:29:48|0.16265
07:29:48|0.16265
07:29:49|0.16265
07:29:51|0.16269
07:29:52|0.1627
07:29:53|0.1627
07:29:54|0.16263
07:29:54|0.16263
07:29:56|0.16263
07:29:56|0.1627
07:29:58|0.1627
07:29:59|0.16271
07:30:00|0.16271
07:30:01|0.16275
07:30:02|0.16277
07:30:03|0.16277
07:30:04|0.16277
07:30:05|0.1627
07:30:06|0.16266
07:30:07|0.16266
07:30:08|0.16266
07:30:09|0.16266
07:30:10|0.16266
07:30:11|0.16266
07:30:13|0.16266
07:30:13|0.16266
07:30:14|0.16269
07:30:16|0.16268
07:30:16|0.16268
07:30:18|0.1626
07:30:19|0.1626
07:30:20|0.16264
07:30:21|0.16266
07:30:22|0.16263
07:30:23|0.16268
07:30:24|0.16273
07:30:25|0.16275
07:30:26|0.16273
07:30:27|0.16273
07:30:28|0.16273
07:30:29|0.16273
07:30:30|0.16275
07:30:31|0.1628
07:30:32|0.16284
07:30:33|0.16286
07:30:34|0.16289
07:30:36|0.16288
07:30:36|0.16287
07:30:37|0.1629
07:30:39|0.16289
07:30:41|0.16293
07:30:42|0.16292
07:30:43|0.16294
07:30:44|0.16294
07:30:47|0.16292
07:30:48|0.16292
07:30:48|0.16289
07:30:50|0.16288
07:30:50|0.16286
07:30:52|0.16286
07:30:53|0.16286
07:30:54|0.1629
07:30:54|0.16289
07:30:56|0.16289
07:30:57|0.16289
07:30:58|0.16281
07:30:59|0.16276
07:31:00|0.16282
07:31:01|0.16275
07:31:02|0.16276
07:31:04|0.16276
07:31:05|0.16268
07:31:06|0.16267
07:31:07|0.16262
07:31:08|0.16264
07:31:09|0.1627
07:31:10|0.1627
07:31:11|0.16262
07:31:12|0.16261
07:31:13|0.16263
07:31:14|0.16258
07:31:15|0.16257
07:31:16|0.1626
07:31:18|0.16263
07:31:19|0.1626
07:31:19|0.16258
07:31:20|0.16258
07:31:21|0.16258
07:31:22|0.16256
07:31:23|0.16256
07:31:25|0.16256
07:31:25|0.16256
07:31:27|0.16256
07:31:27|0.16254
07:31:28|0.1625
07:31:30|0.1625
07:31:30|0.1625
07:31:32|0.16251
07:31:33|0.16246
07:31:34|0.16246
07:31:35|0.16246
07:31:35|0.16251
07:31:36|0.16241
07:31:38|0.16251
07:31:39|0.16249
07:31:40|0.16248
07:31:41|0.1624
07:31:42|0.16246
07:31:43|0.1624
07:31:45|0.1624
07:31:46|0.1624
07:31:47|0.16243
07:31:48|0.16243
07:31:48|0.1624
07:31:50|0.1624
07:31:51|0.1624
07:31:52|0.1624
07:31:53|0.16246
07:31:54|0.16247
07:31:55|0.16247
07:31:57|0.16252
07:31:58|0.16252
07:31:59|0.16245
07:31:59|0.16242
07:32:00|0.16248
07:32:01|0.16244
07:32:03|0.1624
07:32:04|0.16243
07:32:04|0.16249
07:32:06|0.1625
07:32:07|0.16256
07:32:08|0.1626
07:32:08|0.16263
07:32:10|0.16264
07:32:12|0.16264
07:32:12|0.16265
07:32:14|0.16259
07:32:15|0.16256
07:32:16|0.16254
07:32:17|0.16254
07:32:18|0.16254
07:32:19|0.16253
07:32:20|0.16253
07:32:21|0.16253
07:32:22|0.16254
07:32:23|0.16254
07:32:24|0.16246
07:32:26|0.16246
07:32:26|0.16254
07:32:28|0.16246
07:32:28|0.16246
07:32:29|0.16246
07:32:30|0.16243
07:32:31|0.16242
07:32:32|0.16246
07:32:33|0.16241
07:32:34|0.1624
07:32:36|0.1624
07:32:36|0.16242
07:32:37|0.16242
07:32:38|0.16241
07:32:39|0.16244
07:32:40|0.16239
07:32:42|0.16239
07:32:43|0.16243
07:32:45|0.16245
07:32:46|0.16245
07:32:47|0.16245
07:32:48|0.16248
07:32:49|0.16248
07:32:50|0.16247
07:32:51|0.16247
07:32:52|0.16244
07:32:54|0.16244
07:32:54|0.16244
07:32:56|0.16244
07:32:56|0.16243
07:32:57|0.16242
07:32:59|0.16239
07:33:00|0.16239
07:33:00|0.16238
07:33:02|0.1623
07:33:03|0.16222
07:33:04|0.1622
07:33:05|0.16216
07:33:07|0.16214
07:33:08|0.16218
07:33:08|0.16224
07:33:10|0.16224
07:33:11|0.1622
07:33:11|0.16214
07:33:13|0.16211
07:33:14|0.16216
07:33:15|0.16218
07:33:16|0.16217
07:33:17|0.16214
07:33:18|0.16217
07:33:19|0.16215
07:33:20|0.16212
07:33:21|0.16215
07:33:22|0.1621
07:33:23|0.1621
07:33:24|0.16209
07:33:25|0.16209
07:33:27|0.16221
07:33:27|0.16229
07:33:29|0.16222
07:33:29|0.16216
07:33:31|0.1621
07:33:31|0.1621
07:33:33|0.16207
07:33:33|0.16207
07:33:35|0.16204
07:33:35|0.16204
07:33:37|0.16207
07:33:37|0.16211
07:33:39|0.16213
07:33:40|0.16215
07:33:41|0.1622
07:33:43|0.16223
07:33:45|0.16231
07:33:46|0.16221
07:33:47|0.16226
07:33:48|0.16226
07:33:49|0.16226
07:33:50|0.16226
07:33:51|0.16226
07:33:52|0.1622
07:33:53|0.1622
07:33:54|0.1622
07:33:55|0.16219
07:33:56|0.16219
07:33:57|0.16219
07:33:58|0.16219
07:34:00|0.16224
07:34:00|0.16224
07:34:01|0.16224
07:34:02|0.16228
07:34:03|0.16227
07:34:05|0.16227
07:34:05|0.16227
07:34:07|0.16232
07:34:08|0.16218
07:34:09|0.16221
07:34:11|0.16221
07:34:11|0.16217
07:34:13|0.1622
07:34:13|0.16224
07:34:14|0.16224
07:34:15|0.16219
07:34:17|0.16226
07:34:17|0.16228
07:34:19|0.16229
07:34:19|0.16227
07:34:21|0.1623
07:34:21|0.16231
07:34:23|0.16229
07:34:23|0.16225
07:34:25|0.16225
07:34:26|0.16224
07:34:26|0.1622
07:34:27|0.1622
07:34:29|0.16223
07:34:30|0.16226
07:34:31|0.16223
07:34:32|0.16223
07:34:32|0.16223
07:34:34|0.16219
07:34:35|0.16223
07:34:37|0.16218
07:34:37|0.16218
07:34:38|0.16214
07:34:39|0.16214
07:34:40|0.16217
07:34:42|0.16219
07:34:44|0.16214
07:34:44|0.16219
07:34:45|0.16219
07:34:47|0.16219
07:34:49|0.16221
07:34:50|0.16215
07:34:50|0.16215
07:34:52|0.16215
07:34:52|0.16215
07:34:54|0.16215
07:34:55|0.16219
07:34:55|0.16216
07:34:57|0.16216
07:34:58|0.16216
07:34:59|0.16216
07:35:00|0.16215
07:35:00|0.16212
07:35:02|0.16207
07:35:02|0.16207
07:35:04|0.16206
07:35:04|0.16209
07:35:06|0.16209
07:35:07|0.16209
07:35:08|0.1621
07:35:09|0.1621
07:35:10|0.16214
07:35:12|0.16212
07:35:13|0.16212
07:35:14|0.16212
07:35:14|0.16211
07:35:16|0.16208
07:35:16|0.16208
07:35:18|0.16214
07:35:19|0.16216
07:35:20|0.16216
07:35:21|0.16222
07:35:22|0.16222
07:35:24|0.16221
07:35:25|0.16217
07:35:26|0.16217
07:35:27|0.16217
07:35:28|0.16214
07:35:29|0.16219
07:35:30|0.16222
07:35:31|0.16225
07:35:32|0.16227
07:35:33|0.16232
07:35:34|0.16232
07:35:35|0.16234
07:35:36|0.16234
07:35:37|0.16234
07:35:38|0.16236
07:35:39|0.16226
07:35:40|0.1622
07:35:41|0.16217
07:35:42|0.16213
07:35:44|0.16213
07:35:46|0.16213
07:35:47|0.16216
07:35:47|0.16207
07:35:49|0.16207
07:35:50|0.16204
07:35:51|0.16204
07:35:52|0.16204
07:35:53|0.162
07:35:54|0.162
07:35:55|0.16203
07:35:56|0.16204
07:35:57|0.16204
07:35:58|0.16209
07:35:59|0.16204
07:36:01|0.16202
07:36:01|0.16204
07:36:02|0.16197
07:36:03|0.1619
07:36:05|0.16194
07:36:05|0.16203
07:36:07|0.16201
07:36:08|0.16202
07:36:08|0.162
07:36:10|0.16201
07:36:10|0.16206
07:36:12|0.16209
07:36:13|0.16204
07:36:14|0.16203
07:36:14|0.16197
07:36:15|0.16201
07:36:16|0.16201
07:36:19|0.16198
07:36:20|0.16195
07:36:20|0.16195
07:36:21|0.16188
07:36:23|0.1619
07:36:24|0.1619
07:36:25|0.16182
07:36:26|0.16183
07:36:27|0.16183
07:36:29|0.16182
07:36:30|0.1618
07:36:30|0.16184
07:36:31|0.16187
07:36:32|0.16188
07:36:34|0.16184
07:36:35|0.16184
07:36:36|0.16183
07:36:37|0.16183
07:36:38|0.16183
07:36:39|0.16183
07:36:40|0.1619
07:36:41|0.16191
07:36:42|0.16194
07:36:43|0.16206
07:36:44|0.16204
07:36:45|0.16204
07:36:47|0.1621
07:36:48|0.1621
07:36:49|0.16207
07:36:51|0.1621
07:36:51|0.16207
07:36:52|0.16218
07:36:53|0.16218
07:36:54|0.16214
07:36:55|0.16214
07:36:57|0.16214
07:36:57|0.16212
07:36:58|0.1621
07:36:59|0.16215
07:37:01|0.16213
07:37:01|0.1621
07:37:02|0.16212
07:37:03|0.16212
07:37:04|0.16212
07:37:05|0.16212
07:37:06|0.16217
07:37:07|0.16221
07:37:08|0.16217
07:37:10|0.16217
07:37:10|0.1622
07:37:11|0.16221
07:37:13|0.16218
07:37:13|0.16219
07:37:14|0.16217
07:37:16|0.16217
07:37:16|0.16217
07:37:18|0.16217
07:37:19|0.16221
07:37:20|0.16221
07:37:20|0.16219
07:37:22|0.16221
07:37:23|0.16216
07:37:25|0.16216
07:37:25|0.16216
07:37:26|0.16215
07:37:28|0.16214
07:37:28|0.16207
07:37:30|0.16207
07:37:31|0.16207
07:37:31|0.16207
07:37:32|0.16207
07:37:34|0.16207
07:37:35|0.16207
07:37:36|0.16207
07:37:37|0.16203
07:37:38|0.16203
07:37:39|0.16211
07:37:40|0.16206
07:37:41|0.16206
07:37:42|0.1621
07:37:43|0.16209
07:37:44|0.16209
07:37:46|0.16205
07:37:48|0.16209
07:37:49|0.16213
07:37:50|0.16211
07:37:50|0.16211
07:37:51|0.16213
07:37:53|0.16213
07:37:54|0.16213
07:37:55|0.16214
07:37:56|0.16216
07:37:57|0.16216
07:37:58|0.16217
07:37:59|0.16218
07:38:00|0.16218
07:38:01|0.16219
07:38:02|0.16223
07:38:03|0.1622
07:38:04|0.1622
07:38:05|0.16213
07:38:06|0.16209
07:38:07|0.16209
07:38:08|0.16207
07:38:09|0.16204
07:38:10|0.16205
07:38:12|0.16205
07:38:13|0.162
07:38:14|0.162
07:38:15|0.16205
07:38:16|0.16201
07:38:17|0.16204
07:38:18|0.16204
07:38:20|0.16202
07:38:20|0.16202
07:38:21|0.16202
07:38:22|0.16199
07:38:23|0.16198
07:38:24|0.16199
07:38:25|0.16199
07:38:27|0.16199
07:38:28|0.16201
07:38:28|0.16201
07:38:30|0.16203
07:38:30|0.16201
07:38:32|0.16201
07:38:32|0.16201
07:38:33|0.16205
07:38:34|0.16205
07:38:36|0.16202
07:38:37|0.16202
07:38:38|0.16201
07:38:38|0.16201
07:38:39|0.16199
07:38:41|0.16198
07:38:42|0.16199
07:38:42|0.16199
07:38:44|0.16198
07:38:45|0.16198
07:38:47|0.162
07:38:48|0.162
07:38:50|0.16193
07:38:51|0.16196
07:38:51|0.16196
07:38:53|0.1619
07:38:54|0.16198
07:38:54|0.16198
07:38:55|0.16198
07:38:57|0.16198
07:38:58|0.16198
07:38:59|0.16198
07:39:00|0.16198
07:39:01|0.16197
07:39:02|0.16204
07:39:03|0.16205
07:39:04|0.16205
07:39:06|0.16205
07:39:06|0.16205
07:39:07|0.16211
07:39:08|0.16213
07:39:09|0.16213
07:39:11|0.16213
07:39:12|0.16211
07:39:12|0.16211
07:39:13|0.16217
07:39:15|0.16214
07:39:16|0.16221
07:39:17|0.16219
07:39:18|0.16218
07:39:19|0.16218
07:39:20|0.16223
07:39:21|0.16223
07:39:22|0.16215
07:39:23|0.16212
07:39:24|0.16214
07:39:25|0.16205
07:39:26|0.16211
07:39:27|0.16213
07:39:28|0.16213
07:39:29|0.16213
07:39:30|0.16213
07:39:31|0.16213
07:39:33|0.16213
07:39:33|0.16222
07:39:35|0.1622
07:39:35|0.16222
07:39:37|0.16219
07:39:37|0.16219
07:39:38|0.16219
07:39:39|0.16216
07:39:41|0.16216
07:39:42|0.1622
07:39:43|0.1622
07:39:45|0.1622
07:39:45|0.1622
07:39:46|0.16226
07:39:48|0.1622
07:39:49|0.16223
07:39:50|0.1622
07:39:51|0.1622
07:39:52|0.1622
07:39:53|0.1622
07:39:54|0.1622
07:39:56|0.16221
07:39:57|0.16222
07:39:58|0.16223
07:39:59|0.16223
07:40:01|0.16223
07:40:02|0.16216
07:40:04|0.16218
07:40:05|0.16221
07:40:06|0.16221
07:40:07|0.16221
07:40:08|0.16228
07:40:09|0.16226
07:40:10|0.16226
07:40:12|0.1623
07:40:12|0.16235
07:40:13|0.16237
07:40:15|0.16236
07:40:15|0.16236
07:40:16|0.16235
07:40:18|0.16239
07:40:18|0.1624
07:40:20|0.16241
07:40:21|0.16237
07:40:22|0.16237
07:40:22|0.16236
07:40:24|0.16233
07:40:25|0.16233
07:40:26|0.16233
07:40:27|0.16231
07:40:28|0.16231
07:40:29|0.16231
07:40:30|0.16231
07:40:31|0.16235
07:40:32|0.16235
07:40:33|0.16235
07:40:34|0.16234
07:40:35|0.16231
07:40:36|0.16231
07:40:37|0.16231
07:40:38|0.16231
07:40:39|0.16231
07:40:41|0.16231
07:40:41|0.16234
07:40:42|0.16235
07:40:43|0.16238
07:40:44|0.16238
07:40:45|0.16237
07:40:46|0.16234
07:40:48|0.16234
07:40:50|0.16233
07:40:52|0.16232
07:40:53|0.16228
07:40:54|0.16228
07:40:56|0.16227
07:40:57|0.16227
07:40:57|0.16227
07:40:58|0.16227
07:41:00|0.16231
07:41:01|0.16227
07:41:02|0.16227
07:41:03|0.16236
07:41:04|0.16242
07:41:04|0.16243
07:41:06|0.1624
07:41:07|0.1624
07:41:08|0.16237
07:41:09|0.16235
07:41:10|0.1624
07:41:11|0.1624
07:41:12|0.16243
07:41:13|0.16243
07:41:14|0.16244
07:41:15|0.16245
07:41:16|0.16245
07:41:17|0.16244
07:41:18|0.16242
07:41:19|0.1624
07:41:20|0.1624
07:41:21|0.16238
07:41:22|0.16242
07:41:23|0.16242
07:41:24|0.16242
07:41:25|0.16244
07:41:27|0.1624
07:41:28|0.16239
07:41:29|0.16239
07:41:30|0.16233
07:41:31|0.16233
07:41:32|0.16233
07:41:33|0.16237
07:41:34|0.16239
07:41:36|0.1624
07:41:36|0.1624
07:41:38|0.1624
07:41:38|0.1624
07:41:40|0.1624
07:41:41|0.1624
07:41:42|0.16238
07:41:43|0.1624
07:41:44|0.16241
07:41:45|0.16242
07:41:46|0.16242
07:41:47|0.16245
07:41:49|0.16245
07:41:49|0.16242
07:41:50|0.16242
07:41:51|0.16232
07:41:52|0.16234
07:41:54|0.16238
07:41:54|0.16236
07:41:56|0.16236
07:41:57|0.16236
07:41:57|0.16236
07:41:58|0.16236
07:41:59|0.16236
07:42:01|0.16236
07:42:02|0.16234
07:42:03|0.16234
07:42:05|0.16234
07:42:06|0.16234
07:42:08|0.16238
07:42:08|0.16242
07:42:09|0.16243
07:42:11|0.16238
07:42:12|0.16238
07:42:13|0.16241
07:42:14|0.16236
07:42:15|0.16237
07:42:16|0.16237
07:42:17|0.16233
07:42:18|0.16233
07:42:19|0.16233
07:42:21|0.16233
07:42:22|0.16233
07:42:24|0.16233
07:42:24|0.16237
07:42:25|0.16234
07:42:26|0.16234
07:42:27|0.16232
07:42:29|0.16231
07:42:30|0.1623
07:42:31|0.16232
07:42:32|0.16232
07:42:33|0.16232
07:42:34|0.16232
07:42:35|0.16232
07:42:36|0.16232
07:42:37|0.16232
07:42:38|0.16234
07:42:39|0.16234
07:42:40|0.16233
07:42:41|0.16233
07:42:42|0.16235
07:42:43|0.16239
07:42:44|0.1624
07:42:45|0.16243
07:42:46|0.1624
07:42:47|0.1624
07:42:48|0.16243
07:42:49|0.16243
07:42:50|0.16242
07:42:52|0.16242
07:42:53|0.16244
07:42:53|0.16244
07:42:54|0.1625
07:42:56|0.16247
07:42:57|0.16251
07:42:58|0.16251
07:42:59|0.16251
07:43:00|0.16253
07:43:02|0.16257
07:43:02|0.16259
07:43:04|0.16263
07:43:04|0.16262
07:43:06|0.16264
07:43:06|0.16268
07:43:07|0.16268
07:43:09|0.16269
07:43:09|0.1627
07:43:10|0.1627
07:43:12|0.16268
07:43:13|0.16268
07:43:14|0.16272
07:43:15|0.16273
07:43:16|0.16265
07:43:17|0.16265
07:43:18|0.16268
07:43:19|0.16264
07:43:20|0.16271
07:43:21|0.16271
07:43:22|0.16271
07:43:23|0.16271
07:43:24|0.16271
07:43:25|0.16274
07:43:27|0.16274
07:43:27|0.16268
07:43:28|0.16268
07:43:29|0.16268
07:43:30|0.16268
07:43:31|0.16268
07:43:32|0.16268
07:43:33|0.16271
07:43:35|0.16271
07:43:35|0.16271
07:43:36|0.16271
07:43:38|0.16275
07:43:39|0.16275
07:43:39|0.16276
07:43:41|0.16276
07:43:41|0.16272
07:43:42|0.16272
07:43:43|0.16272
07:43:44|0.16272
07:43:45|0.16272
07:43:47|0.1627
07:43:47|0.1627
07:43:49|0.1627
07:43:49|0.1627
07:43:50|0.1627
07:43:52|0.16277
07:43:53|0.16276
07:43:54|0.16275
07:43:55|0.16275
07:43:56|0.16275
07:43:57|0.16275
07:43:57|0.16275
07:43:59|0.16275
07:44:00|0.16284
07:44:01|0.16285
07:44:02|0.16285
07:44:03|0.16279
07:44:04|0.16279
07:44:06|0.16279
07:44:07|0.16279
07:44:08|0.16275
07:44:09|0.16275
07:44:09|0.16275
07:44:10|0.16275
07:44:11|0.16275
07:44:12|0.16278
07:44:14|0.16279
07:44:15|0.16273
07:44:16|0.1627
07:44:17|0.1627
07:44:18|0.1627
07:44:20|0.16274
07:44:20|0.16274
07:44:22|0.16274
07:44:23|0.16274
07:44:24|0.16268
07:44:25|0.16266
07:44:25|0.16267
07:44:27|0.16267
07:44:28|0.16267
07:44:29|0.1627
07:44:30|0.1627
07:44:31|0.16267
07:44:32|0.1627
07:44:33|0.1627
07:44:34|0.16266
07:44:35|0.16266
07:44:36|0.16266
07:44:37|0.16264
07:44:38|0.16264
07:44:39|0.16264
07:44:40|0.16264
07:44:41|0.16263
07:44:42|0.16263
07:44:43|0.16263
07:44:44|0.16256
07:44:45|0.1626
07:44:46|0.1626
07:44:47|0.1626
07:44:49|0.1626
07:44:49|0.1626
07:44:50|0.16253
07:44:52|0.16253
07:44:53|0.16253
07:44:55|0.16259
07:44:57|0.16257
07:44:58|0.16253
07:44:58|0.16253
07:45:00|0.16253
07:45:00|0.16253
07:45:02|0.1625
07:45:03|0.1625
07:45:04|0.16261
07:45:05|0.16256
07:45:06|0.16263
07:45:08|0.16261
07:45:09|0.16271
07:45:10|0.16272
07:45:11|0.16272
07:45:12|0.16272
07:45:13|0.16274
07:45:14|0.16276
07:45:15|0.16284
07:45:16|0.16283
07:45:17|0.16282
07:45:18|0.16282
07:45:19|0.1628
07:45:21|0.1628
07:45:22|0.1628
07:45:23|0.16282
07:45:24|0.16284
07:45:24|0.16283
07:45:25|0.16283
07:45:26|0.16278
07:45:27|0.16283
07:45:29|0.16283
07:45:30|0.16283
07:45:31|0.16283
07:45:32|0.16276
07:45:33|0.1628
07:45:34|0.16283
07:45:35|0.16283
07:45:36|0.16283
07:45:37|0.16276
07:45:38|0.16276
07:45:39|0.16276
07:45:40|0.16271
07:45:41|0.16271
07:45:42|0.16273
07:45:43|0.16275
07:45:44|0.16276
07:45:45|0.16275
07:45:46|0.16278
07:45:47|0.16278
07:45:49|0.16276
07:45:49|0.16274
07:45:50|0.16272
07:45:51|0.16272
07:45:53|0.16274
07:45:55|0.16279
07:45:57|0.16279
07:45:58|0.16277
07:45:59|0.16277
07:46:00|0.16277
07:46:02|0.16271
07:46:02|0.16273
07:46:04|0.16274
07:46:05|0.16274
07:46:07|0.1627
07:46:08|0.1627
07:46:09|0.16275
07:46:09|0.16275
07:46:10|0.1628
07:46:11|0.1628
07:46:13|0.1628
07:46:13|0.16278
07:46:14|0.1628
07:46:15|0.1628
07:46:17|0.1628
07:46:18|0.16277
07:46:18|0.16278
07:46:20|0.16281
07:46:21|0.16278
07:46:21|0.16278
07:46:23|0.16278
07:46:25|0.16274
07:46:25|0.16274
07:46:26|0.16272
07:46:27|0.16272
07:46:28|0.16268
07:46:29|0.16268
07:46:30|0.16268
07:46:31|0.16268
07:46:33|0.16268
07:46:34|0.16265
07:46:35|0.1626
07:46:36|0.16266
07:46:37|0.16266
07:46:38|0.16261
07:46:39|0.16262
07:46:40|0.16262
07:46:42|0.16267
07:46:42|0.16267
07:46:44|0.16267
07:46:44|0.1627
07:46:45|0.16266
07:46:46|0.16264
07:46:47|0.16264
07:46:48|0.16264
07:46:50|0.16264
07:46:51|0.16264
07:46:52|0.16264
07:46:54|0.16264
07:46:54|0.16264
07:46:55|0.16264
07:46:56|0.16262
07:46:57|0.16262
07:46:58|0.16261
07:47:00|0.16261
07:47:00|0.16267
07:47:02|0.16267
07:47:03|0.16266
07:47:03|0.16266
07:47:05|0.16268
07:47:06|0.16272
07:47:07|0.16272
07:47:09|0.16271
07:47:09|0.16269
07:47:10|0.16269
07:47:11|0.16265
07:47:12|0.16265
07:47:14|0.1626
07:47:14|0.1626
07:47:17|0.16265
07:47:18|0.16265
07:47:19|0.16262
07:47:20|0.16262
07:47:21|0.16262
07:47:22|0.1626
07:47:22|0.1626
07:47:24|0.16261
07:47:24|0.16261
07:47:25|0.16261
07:47:27|0.16261
07:47:28|0.16261
07:47:29|0.16255
07:47:30|0.16255
07:47:30|0.16252
07:47:31|0.16249
07:47:33|0.16249
07:47:34|0.16249
07:47:34|0.16249
07:47:36|0.16248
07:47:37|0.16248
07:47:38|0.16248
07:47:39|0.16248
07:47:40|0.16243
07:47:41|0.16244
07:47:42|0.16252
07:47:43|0.16252
07:47:44|0.16252
07:47:46|0.16254
07:47:46|0.16254
07:47:48|0.1626
07:47:49|0.16261
07:47:50|0.16261
07:47:51|0.1626
07:47:52|0.16261
07:47:53|0.16261
07:47:54|0.1626
07:47:55|0.1626
07:47:56|0.1626
07:47:57|0.1626
07:47:58|0.16262
07:48:00|0.1626
07:48:00|0.1626
07:48:02|0.1626
07:48:03|0.1626
07:48:04|0.1626
07:48:04|0.16259
07:48:06|0.16259
07:48:07|0.16259
07:48:08|0.16259
07:48:09|0.16259
07:48:10|0.16259
07:48:11|0.16263
07:48:12|0.16264
07:48:13|0.16259
07:48:14|0.16259
07:48:15|0.16259
07:48:17|0.16259
07:48:17|0.16259
07:48:18|0.16259
07:48:19|0.16259
07:48:21|0.16254
07:48:22|0.16251
07:48:23|0.1625
07:48:24|0.16242
07:48:25|0.16246
07:48:26|0.16248
07:48:27|0.16248
07:48:28|0.16248
07:48:29|0.16249
07:48:30|0.16249
07:48:31|0.16255
07:48:32|0.16255
07:48:34|0.16255
07:48:34|0.16252
07:48:35|0.16252
07:48:36|0.16255
07:48:37|0.16255
07:48:38|0.16255
07:48:39|0.16255
07:48:40|0.16255
07:48:42|0.16255
07:48:42|0.16255
07:48:43|0.1625
07:48:44|0.1625
07:48:46|0.16247
07:48:47|0.16246
07:48:48|0.16246
07:48:48|0.16244
07:48:49|0.16243
07:48:50|0.16245
07:48:51|0.16245
07:48:53|0.16245
07:48:53|0.16245
07:48:54|0.16245
07:48:57|0.16245
07:48:58|0.16245
07:48:59|0.16243
07:49:00|0.16243
07:49:02|0.16236
07:49:02|0.1624
07:49:03|0.1624
07:49:05|0.16241
07:49:06|0.16241
07:49:08|0.16238
07:49:08|0.16238
07:49:10|0.16239
07:49:11|0.16239
07:49:12|0.16239
07:49:13|0.16238
07:49:14|0.16238
07:49:15|0.16238
07:49:16|0.16238
07:49:17|0.16238
07:49:18|0.16236
07:49:19|0.16239
07:49:20|0.16234
07:49:21|0.16234
07:49:22|0.16234
07:49:23|0.16231
07:49:25|0.16231
07:49:25|0.16232
07:49:26|0.16232
07:49:28|0.16232
07:49:29|0.16232
07:49:30|0.16232
07:49:31|0.16226
07:49:32|0.16226
07:49:33|0.16226
07:49:34|0.16226
07:49:35|0.16226
07:49:37|0.16223
07:49:37|0.16223
07:49:38|0.16229
07:49:40|0.16233
07:49:40|0.1623
07:49:41|0.16232
07:49:43|0.16232
07:49:43|0.16232
07:49:45|0.16237
07:49:46|0.16237
07:49:47|0.16237
07:49:47|0.16237
07:49:49|0.16237
07:49:50|0.16233
07:49:50|0.16233
07:49:51|0.16233
07:49:52|0.16239
07:49:54|0.16239
07:49:55|0.16239
07:49:56|0.16239
07:49:56|0.16239
07:49:58|0.16239
07:49:59|0.16239
07:50:01|0.16234
07:50:02|0.16234
07:50:03|0.16234
07:50:05|0.16234
07:50:06|0.16228
07:50:07|0.16233
07:50:08|0.16233
07:50:09|0.16233
07:50:11|0.16229
07:50:11|0.16235
07:50:12|0.16232
07:50:13|0.16232
07:50:14|0.16235
07:50:15|0.16235
07:50:16|0.16235
07:50:17|0.16238
07:50:18|0.16238
07:50:20|0.16238
07:50:21|0.16238
07:50:22|0.16237
07:50:23|0.16237
07:50:24|0.16237
07:50:25|0.16237
07:50:26|0.16233
07:50:28|0.16231
07:50:28|0.16231
07:50:29|0.1623
07:50:30|0.1623
07:50:31|0.16234
07:50:32|0.16234
07:50:34|0.1623
07:50:34|0.16229
07:50:35|0.16229
07:50:36|0.16229
07:50:38|0.16229
07:50:39|0.16228
07:50:39|0.16228
07:50:41|0.16235
07:50:42|0.16237
07:50:42|0.16233
07:50:43|0.16233
07:50:44|0.16233
07:50:45|0.16233
07:50:46|0.16233
07:50:48|0.16239
07:50:48|0.16237
07:50:50|0.16237
07:50:51|0.16236
07:50:51|0.16236
07:50:53|0.16232
07:50:54|0.16232
07:50:55|0.16231
07:50:56|0.16231
07:50:56|0.16231
07:50:59|0.16233
07:51:00|0.16234
07:51:01|0.16229
07:51:02|0.16233
07:51:04|0.16233
07:51:04|0.16236
07:51:07|0.1624
07:51:08|0.16241
07:51:09|0.16244
07:51:10|0.16244
07:51:12|0.16252
07:51:12|0.1625
07:51:13|0.16251
07:51:14|0.16253
07:51:15|0.16254
07:51:16|0.16263
07:51:17|0.16266
07:51:19|0.16271
07:51:19|0.16276
07:51:20|0.1627
07:51:21|0.1627
07:51:23|0.1627
07:51:23|0.16268
07:51:24|0.16269
07:51:25|0.16269
07:51:26|0.16269
07:51:28|0.16269
07:51:29|0.16269
07:51:30|0.16278
07:51:31|0.16277
07:51:32|0.16275
07:51:33|0.16273
07:51:34|0.16273
07:51:35|0.16275
07:51:36|0.16274
07:51:37|0.16277
07:51:39|0.16274
07:51:39|0.16272
07:51:41|0.16271
07:51:41|0.16278
07:51:42|0.16279
07:51:43|0.16273
07:51:44|0.16272
07:51:45|0.16275
07:51:46|0.16275
07:51:47|0.16276
07:51:49|0.16279
07:51:49|0.1628
07:51:51|0.16281
07:51:51|0.16281
07:51:52|0.16281
07:51:53|0.16282
07:51:55|0.16286
07:51:55|0.16286
07:51:57|0.16285
07:51:58|0.16285
07:51:59|0.16285
07:52:01|0.1628
07:52:02|0.16277
07:52:04|0.1628
07:52:04|0.16285
07:52:06|0.16282
07:52:07|0.16279
07:52:09|0.16278
07:52:11|0.1628
07:52:12|0.16279
07:52:12|0.16279
07:52:14|0.16279
07:52:15|0.16284
07:52:16|0.16284
07:52:17|0.1628
07:52:19|0.1628
07:52:19|0.16279
07:52:21|0.16276
07:52:21|0.16284
07:52:22|0.16285
07:52:24|0.16287
07:52:24|0.1629
07:52:26|0.16287
07:52:27|0.16286
07:52:28|0.16286
07:52:28|0.16286
07:52:29|0.16286
07:52:31|0.16293
07:52:32|0.16288
07:52:33|0.16295
07:52:34|0.16294
07:52:35|0.16296
07:52:37|0.16296
07:52:38|0.163
07:52:38|0.16298
07:52:39|0.16296
07:52:41|0.16296
07:52:41|0.16296
07:52:42|0.16294
07:52:44|0.16294
07:52:45|0.16294
07:52:46|0.16299
07:52:47|0.16296
07:52:48|0.16296
07:52:49|0.16296
07:52:50|0.16301
07:52:51|0.16296
07:52:52|0.16295
07:52:53|0.16305
07:52:54|0.16296
07:52:55|0.16299
07:52:56|0.16299
07:52:57|0.16297
07:52:58|0.16297
07:52:59|0.16297
07:53:00|0.16297
07:53:02|0.16295
07:53:04|0.16293
07:53:05|0.16294
07:53:06|0.1629
07:53:07|0.16294
07:53:09|0.16295
07:53:10|0.16295
07:53:11|0.16295
07:53:12|0.16291
07:53:13|0.16293
07:53:14|0.16293
07:53:15|0.16293
07:53:16|0.16289
07:53:17|0.16289
07:53:18|0.16289
07:53:19|0.16289
07:53:20|0.16289
07:53:21|0.16293
07:53:22|0.16293
07:53:23|0.16293
07:53:24|0.16297
07:53:26|0.16297
07:53:26|0.16298
07:53:27|0.16298
07:53:29|0.16292
07:53:30|0.16292
07:53:31|0.16289
07:53:32|0.16289
07:53:33|0.16289
07:53:34|0.16289
07:53:35|0.16289
07:53:36|0.1629
07:53:37|0.1629
07:53:38|0.1629
07:53:40|0.16295
07:53:40|0.16292
07:53:41|0.16292
07:53:42|0.16296
07:53:44|0.16296
07:53:45|0.16301
07:53:45|0.16301
07:53:47|0.16301
07:53:48|0.16297
07:53:49|0.16297
07:53:50|0.16291
07:53:50|0.16291
07:53:51|0.16295
07:53:52|0.16295
07:53:53|0.16295
07:53:54|0.16295
07:53:55|0.16296
07:53:57|0.16296
07:53:57|0.16296
07:53:59|0.16296
07:53:59|0.16296
07:54:01|0.16299
07:54:03|0.16294
07:54:05|0.16289
07:54:05|0.16287
07:54:06|0.16292
07:54:09|0.16292
07:54:09|0.16293
07:54:11|0.16295
07:54:11|0.16295
07:54:12|0.16292
07:54:14|0.16291
07:54:14|0.16291
07:54:16|0.16291
07:54:18|0.16289
07:54:18|0.16289
07:54:19|0.16289
07:54:20|0.16289
07:54:21|0.16291
07:54:23|0.16292
07:54:23|0.16292
07:54:25|0.16292
07:54:25|0.16292
07:54:26|0.16292
07:54:27|0.16292
07:54:28|0.16292
07:54:30|0.16293
07:54:31|0.16293
07:54:32|0.16295
07:54:34|0.16295
07:54:35|0.16295
07:54:35|0.16295
07:54:36|0.16297
07:54:38|0.16297
07:54:38|0.16297
07:54:39|0.16297
07:54:40|0.16297
07:54:42|0.16297
07:54:42|0.16299
07:54:43|0.163
07:54:44|0.163
07:54:46|0.16295
07:54:46|0.16293
07:54:47|0.16299
07:54:49|0.16299
07:54:50|0.16301
07:54:51|0.16302
07:54:52|0.16302
07:54:53|0.16302
07:54:54|0.16302
07:54:55|0.16304
07:54:56|0.16307
07:54:57|0.16296
07:54:58|0.16296
07:54:59|0.16296
07:55:00|0.16301
07:55:01|0.16303
07:55:03|0.16303
07:55:03|0.16305
07:55:06|0.1631
07:55:07|0.16311
07:55:07|0.16309
07:55:09|0.1631
07:55:09|0.1631
07:55:11|0.16311
07:55:13|0.16309
07:55:14|0.16309
07:55:15|0.16308
07:55:16|0.16303
07:55:17|0.16301
07:55:18|0.163
07:55:19|0.163
07:55:20|0.16304
07:55:21|0.16302
07:55:22|0.16302
07:55:24|0.16302
07:55:24|0.16306
07:55:26|0.16305
07:55:26|0.16304
07:55:27|0.16305
07:55:29|0.16305
07:55:29|0.16305
07:55:31|0.16305
07:55:31|0.16312
07:55:33|0.16309
07:55:34|0.16314
07:55:35|0.16318
07:55:36|0.1631
07:55:37|0.16313
07:55:38|0.16313
07:55:40|0.16316
07:55:41|0.16319
07:55:42|0.1632
07:55:43|0.16327
07:55:43|0.16321
07:55:44|0.16319
07:55:46|0.16319
07:55:47|0.16318
07:55:48|0.16318
07:55:48|0.16318
07:55:50|0.16318
07:55:51|0.16313
07:55:52|0.16317
07:55:53|0.16319
07:55:54|0.16319
07:55:55|0.16324
07:55:56|0.16324
07:55:57|0.16324
07:55:58|0.16325
07:55:59|0.16327
07:56:00|0.16329
07:56:01|0.16322
07:56:02|0.16322
07:56:03|0.16322
07:56:05|0.1633
07:56:06|0.16324
07:56:06|0.16324
07:56:08|0.16324
07:56:10|0.16324
07:56:11|0.16327
07:56:12|0.16327
07:56:13|0.16329
07:56:15|0.16329
07:56:15|0.1633
07:56:17|0.1633
07:56:18|0.1633
07:56:20|0.1633
07:56:21|0.1633
07:56:22|0.1633
07:56:23|0.16325
07:56:23|0.16325
07:56:24|0.16325
07:56:26|0.16327
07:56:27|0.16327
07:56:28|0.16331
07:56:29|0.16331
07:56:30|0.16334
07:56:31|0.16332
07:56:32|0.16334
07:56:33|0.16334
07:56:34|0.16337
07:56:35|0.16335
07:56:36|0.1634
07:56:38|0.16339
07:56:39|0.16336
07:56:39|0.1634
07:56:40|0.16341
07:56:42|0.16341
07:56:43|0.16341
07:56:43|0.16341
07:56:45|0.16338
07:56:46|0.16336
07:56:46|0.16333
07:56:48|0.16333
07:56:49|0.16333
07:56:50|0.16331
07:56:51|0.16331
07:56:52|0.16331
07:56:53|0.16334
07:56:54|0.16334
07:56:55|0.16334
07:56:57|0.16334
07:56:57|0.16334
07:56:59|0.16339
07:56:59|0.16332
07:57:00|0.16331
07:57:01|0.1633
07:57:02|0.1633
07:57:03|0.1633
07:57:04|0.1633
07:57:06|0.16325
07:57:07|0.16327
07:57:09|0.16327
07:57:09|0.16327
07:57:11|0.16327
07:57:12|0.16326
07:57:12|0.16326
07:57:14|0.16326
07:57:15|0.16326
07:57:16|0.16318
07:57:18|0.16317
07:57:18|0.16321
07:57:20|0.16321
07:57:20|0.16312
07:57:22|0.16312
07:57:23|0.16312
07:57:23|0.16317
07:57:24|0.16313
07:57:26|0.16313
07:57:27|0.16317
07:57:28|0.16317
07:57:29|0.16318
07:57:29|0.16313
07:57:31|0.16311
07:57:31|0.16311
07:57:33|0.16311
07:57:34|0.16311
07:57:35|0.16311
07:57:37|0.16304
07:57:37|0.16304
07:57:38|0.1631
07:57:40|0.16312
07:57:40|0.16314
07:57:41|0.16314
07:57:43|0.16314
07:57:43|0.16314
07:57:45|0.16314
07:57:46|0.16314
07:57:47|0.16314
07:57:47|0.16314
07:57:49|0.16314
07:57:50|0.16314
07:57:51|0.16314
07:57:52|0.16314
07:57:53|0.1631
07:57:54|0.16313
07:57:55|0.16313
07:57:56|0.16313
07:57:57|0.16313
07:57:58|0.16313
07:57:59|0.16313
07:58:01|0.16313
07:58:01|0.16307
07:58:03|0.16307
07:58:03|0.16307
07:58:05|0.16307
07:58:07|0.16309
07:58:07|0.16308
07:58:09|0.16312
07:58:11|0.16315
07:58:12|0.16315
07:58:13|0.16312
07:58:14|0.16312
07:58:16|0.16311
07:58:17|0.16312
07:58:17|0.1631
07:58:18|0.1631
07:58:20|0.1631
07:58:21|0.1631
07:58:21|0.1631
07:58:22|0.1631
07:58:23|0.1631
07:58:25|0.1631
07:58:25|0.1631
07:58:27|0.1631
07:58:27|0.1631
07:58:28|0.1631
07:58:29|0.1631
07:58:31|0.1631
07:58:32|0.1631
07:58:32|0.16309
07:58:33|0.16309
07:58:34|0.16309
07:58:36|0.16303
07:58:36|0.163
07:58:37|0.163
07:58:38|0.16294
07:58:39|0.16296
07:58:40|0.16299
07:58:42|0.16298
07:58:42|0.163
07:58:44|0.163
07:58:45|0.16302
07:58:46|0.16302
07:58:47|0.16307
07:58:48|0.16305
07:58:49|0.16305
07:58:50|0.16304
07:58:51|0.16306
07:58:52|0.16309
07:58:54|0.16309
07:58:54|0.16309
07:58:55|0.16303
07:58:56|0.16307
07:58:58|0.16308
07:58:58|0.16308
07:59:00|0.1631
07:59:00|0.16305
07:59:01|0.16305
07:59:02|0.16305
07:59:03|0.16305
07:59:06|0.16305
07:59:06|0.16305
07:59:08|0.16305
07:59:10|0.16305
07:59:10|0.16305
07:59:12|0.16305
07:59:13|0.16305
07:59:14|0.16308
07:59:16|0.16308
07:59:16|0.16308
07:59:18|0.16308
07:59:18|0.16308
07:59:20|0.16306
07:59:21|0.16306
07:59:22|0.16301
07:59:24|0.16294
07:59:25|0.16293
07:59:25|0.16295
07:59:27|0.16295
07:59:27|0.16302
07:59:29|0.16302
07:59:30|0.16304
07:59:30|0.16304
07:59:32|0.16301
07:59:33|0.16305
07:59:34|0.16305
07:59:35|0.16305
07:59:36|0.16305
07:59:37|0.16305
07:59:38|0.16302
07:59:39|0.16306
07:59:40|0.1631
07:59:41|0.1631
07:59:42|0.16311
07:59:43|0.16314
07:59:45|0.16308
07:59:45|0.16308
07:59:46|0.16311
07:59:47|0.16311
07:59:49|0.16311
07:59:49|0.16307
07:59:51|0.16307
07:59:51|0.16307
07:59:53|0.16307
07:59:53|0.16312
07:59:54|0.1632
07:59:55|0.1632
07:59:57|0.1632
07:59:58|0.16321
07:59:59|0.16317
07:59:59|0.16318
08:00:00|0.16318
08:00:01|0.16317
08:00:03|0.16317
08:00:04|0.16317
08:00:05|0.16317
08:00:06|0.16317
08:00:08|0.16311
08:00:09|0.16311
08:00:10|0.16311
08:00:11|0.16311
08:00:12|0.16314
08:00:13|0.16314
08:00:14|0.16318
08:00:16|0.16319
08:00:16|0.16319
08:00:17|0.16317
08:00:18|0.16313
08:00:20|0.16313
08:00:20|0.16309
08:00:21|0.16308
08:00:22|0.16308
08:00:23|0.16304
08:00:24|0.16304
08:00:26|0.16304
08:00:26|0.16298
08:00:27|0.16299
08:00:28|0.16296
08:00:29|0.16296
08:00:30|0.1629
08:00:31|0.16295
08:00:33|0.16294
08:00:34|0.16291
08:00:35|0.16291
08:00:36|0.1629
08:00:37|0.16292
08:00:38|0.1629
08:00:39|0.1629
08:00:40|0.1629
08:00:41|0.16293
08:00:42|0.16293
08:00:43|0.16293
08:00:44|0.16293
08:00:45|0.16293
08:00:46|0.16291
08:00:47|0.16291
08:00:48|0.16291
08:00:49|0.16291
08:00:50|0.16285
08:00:51|0.16285
08:00:52|0.16285
08:00:53|0.16287
08:00:54|0.16287
08:00:55|0.16293
08:00:56|0.16293
08:00:57|0.1629
08:00:58|0.1629
08:00:59|0.1629
08:01:00|0.16293
08:01:01|0.16292
08:01:02|0.16291
08:01:03|0.16286
08:01:05|0.16285
08:01:05|0.16285
08:01:06|0.16285
08:01:07|0.16285
08:01:08|0.16284
08:01:10|0.16279
08:01:11|0.16282
08:01:13|0.16283
08:01:14|0.1628
08:01:15|0.16281
08:01:16|0.16278
08:01:17|0.16275
08:01:18|0.16271
08:01:19|0.1627
08:01:21|0.16274
08:01:22|0.16277
08:01:22|0.16282
08:01:24|0.16288
08:01:25|0.16293
08:01:26|0.16295
08:01:27|0.16295
08:01:28|0.16298
08:01:30|0.16299
08:01:31|0.16299
08:01:32|0.163
08:01:33|0.16298
08:01:35|0.16297
08:01:36|0.16296
08:01:37|0.16298
08:01:38|0.16298
08:01:40|0.16293
08:01:40|0.16289
08:01:41|0.16289
08:01:42|0.16289
08:01:43|0.16291
08:01:45|0.16291
08:01:45|0.16291
08:01:46|0.16287
08:01:48|0.16289
08:01:49|0.16289
08:01:49|0.16289
08:01:51|0.16289
08:01:52|0.16289
08:01:52|0.16289
08:01:53|0.16294
08:01:54|0.16294
08:01:55|0.16295
08:01:56|0.16291
08:01:57|0.16291
08:01:59|0.16291
08:01:59|0.16291
08:02:01|0.16295
08:02:02|0.16295
08:02:03|0.16299
08:02:03|0.16297
08:02:05|0.16296
08:02:06|0.16296
08:02:07|0.16302
08:02:08|0.16302
08:02:10|0.16302
08:02:11|0.16305
08:02:12|0.16305
08:02:14|0.1631
08:02:14|0.1631
08:02:16|0.16317
08:02:17|0.16318
08:02:18|0.16318
08:02:20|0.16318
08:02:20|0.16324
08:02:22|0.16326
08:02:23|0.16326
08:02:24|0.16327
08:02:25|0.16327
08:02:26|0.16323
08:02:27|0.1632
08:02:28|0.16325
08:02:30|0.16326
08:02:30|0.16323
08:02:31|0.16323
08:02:33|0.16323
08:02:33|0.1633
08:02:34|0.1633
08:02:36|0.1633
08:02:36|0.1633
08:02:37|0.16326
08:02:38|0.16326
08:02:39|0.1633
08:02:41|0.1633
08:02:42|0.16326
08:02:43|0.16326
08:02:44|0.16322
08:02:45|0.16326
08:02:46|0.16327
08:02:48|0.16327
08:02:49|0.16327
08:02:49|0.16327
08:02:50|0.16327
08:02:51|0.16326
08:02:53|0.16326
08:02:53|0.16327
08:02:55|0.16327
08:02:55|0.16327
08:02:57|0.16323
08:02:57|0.16314
08:02:58|0.16314
08:02:59|0.16312
08:03:00|0.1631
08:03:01|0.16317
08:03:02|0.16317
08:03:04|0.16321
08:03:05|0.16323
08:03:06|0.16323
08:03:08|0.16317
08:03:09|0.1632
08:03:10|0.1632
08:03:11|0.1632
08:03:12|0.16322
08:03:13|0.16322
08:03:14|0.16322
08:03:16|0.16324
08:03:17|0.16324
08:03:18|0.16322
08:03:18|0.1632
08:03:20|0.1632
08:03:20|0.1632
08:03:22|0.16318
08:03:23|0.16316
08:03:24|0.16316
08:03:25|0.16316
08:03:26|0.16316
08:03:27|0.16316
08:03:28|0.1632
08:03:29|0.16321
08:03:30|0.16323
08:03:32|0.16321
08:03:32|0.16321
08:03:33|0.16321
08:03:34|0.16321
08:03:35|0.16321
08:03:36|0.16316
08:03:37|0.16314
08:03:39|0.16312
08:03:40|0.16312
08:03:41|0.16314
08:03:42|0.16316
08:03:43|0.16316
08:03:44|0.16316
08:03:46|0.16316
08:03:47|0.16316
08:03:47|0.16322
08:03:48|0.16322
08:03:50|0.16322
08:03:51|0.16318
08:03:52|0.16316
08:03:52|0.16316
08:03:54|0.16315
08:03:55|0.16314
08:03:56|0.16314
08:03:57|0.16314
08:03:58|0.16314
08:03:59|0.16314
08:04:00|0.16317
08:04:01|0.16318
08:04:02|0.16318
08:04:03|0.16318
08:04:04|0.16317
08:04:06|0.16317
08:04:06|0.16316
08:04:07|0.16318
08:04:08|0.16318
08:04:09|0.16318
08:04:11|0.16318
08:04:13|0.16318
08:04:14|0.16318
08:04:15|0.1632
08:04:17|0.16315
08:04:18|0.16315
08:04:19|0.16315
08:04:20|0.16314
08:04:21|0.16317
08:04:22|0.16317
08:04:23|0.16318
08:04:24|0.16318
08:04:25|0.16318
08:04:26|0.16318
08:04:28|0.16319
08:04:28|0.16324
08:04:30|0.16333
08:04:30|0.16333
08:04:31|0.16332
08:04:32|0.16332
08:04:34|0.16332
08:04:35|0.16335
08:04:36|0.16335
08:04:37|0.16335
08:04:37|0.16335
08:04:38|0.16335
08:04:39|0.16332
08:04:41|0.16332
08:04:42|0.16332
08:04:43|0.16332
08:04:44|0.16329
08:04:44|0.16331
08:04:46|0.16331
08:04:47|0.1633
08:04:48|0.1633
08:04:49|0.1633
08:04:50|0.1633
08:04:51|0.1633
08:04:51|0.1633
08:04:52|0.16333
08:04:53|0.16333
08:04:55|0.16333
08:04:57|0.16335
08:04:58|0.16333
08:04:59|0.16333
08:04:59|0.16333
08:05:00|0.16333
08:05:01|0.16341
08:05:02|0.16342
08:05:04|0.16338
08:05:04|0.16338
08:05:06|0.16342
08:05:06|0.16342
08:05:07|0.16343
08:05:09|0.16345
08:05:10|0.16345
08:05:11|0.16347
08:05:13|0.16346
08:05:14|0.16333
08:05:15|0.16334
08:05:16|0.16338
08:05:17|0.16336
08:05:18|0.16336
08:05:20|0.16335
08:05:21|0.16333
08:05:22|0.16342
08:05:23|0.16342
08:05:24|0.16342
08:05:25|0.16338
08:05:27|0.16338
08:05:28|0.16338
08:05:28|0.16338
08:05:29|0.16338
08:05:31|0.16338
08:05:32|0.16338
08:05:33|0.16338
08:05:33|0.16338
08:05:35|0.16345
08:05:36|0.16348
08:05:37|0.16344
08:05:38|0.16347
08:05:39|0.16347
08:05:40|0.16346
08:05:42|0.16346
08:05:42|0.16342
08:05:43|0.16342
08:05:45|0.16342
08:05:45|0.16345
08:05:46|0.16349
08:05:47|0.16349
08:05:48|0.16349
08:05:49|0.16349
08:05:51|0.16349
08:05:52|0.16343
08:05:53|0.16341
08:05:53|0.16341
08:05:55|0.16344
08:05:55|0.16344
08:05:56|0.16344
08:05:58|0.16346
08:05:59|0.16346
08:06:00|0.16344
08:06:01|0.16347
08:06:03|0.16347
08:06:03|0.16347
08:06:04|0.16347
08:06:05|0.16347
08:06:06|0.16353
08:06:07|0.16354
08:06:08|0.16354
08:06:09|0.16353
08:06:10|0.1635
08:06:11|0.16347
08:06:13|0.16347
08:06:14|0.16347
08:06:16|0.16347
08:06:18|0.16347
08:06:20|0.16351
08:06:21|0.1635
08:06:22|0.1635
08:06:23|0.1635
08:06:25|0.16352
08:06:26|0.16352
08:06:27|0.16352
08:06:29|0.16352
08:06:29|0.16352
08:06:31|0.16352
08:06:32|0.16352
08:06:33|0.16352
08:06:34|0.1635
08:06:35|0.1635
08:06:42|0.1635
08:06:42|0.16349
08:06:43|0.16349
08:06:45|0.16349
08:06:46|0.16349
08:06:46|0.16349
08:06:48|0.16349
08:06:49|0.16353
08:06:49|0.16354
08:06:51|0.16351
08:06:51|0.16351
08:06:52|0.16351
08:06:54|0.16351
08:06:55|0.16351
08:06:55|0.16351
08:06:57|0.16351
08:06:58|0.16351
08:06:59|0.16354
08:07:00|0.16354
08:07:01|0.16354
08:07:03|0.16355
08:07:04|0.16355
08:07:05|0.16362
08:07:05|0.16367
08:07:06|0.16367
08:07:07|0.16365
08:07:09|0.16365
08:07:11|0.16368
08:07:11|0.16362
08:07:12|0.16362
08:07:14|0.16368
08:07:17|0.16368
08:07:18|0.16365
08:07:18|0.16367
08:07:20|0.16367
08:07:21|0.16361
08:07:22|0.1636
08:07:23|0.1636
08:07:24|0.1636
08:07:25|0.16356
08:07:26|0.16356
08:07:28|0.16356
08:07:28|0.16356
08:07:29|0.16356
08:07:31|0.16356
08:07:32|0.16356
08:07:33|0.16356
08:07:34|0.16356
08:07:36|0.16356
08:07:37|0.1636
08:07:38|0.1636
08:07:38|0.16351
08:07:40|0.16356
08:07:40|0.16356
08:07:42|0.16359
08:07:43|0.16359
08:07:45|0.1635
08:07:46|0.1635
08:07:46|0.1635
08:07:48|0.1635
08:07:49|0.16348
08:07:50|0.16348
08:07:51|0.16348
08:07:53|0.1635
08:07:53|0.16349
08:07:55|0.16352
08:07:55|0.16351
08:07:57|0.16351
08:07:57|0.16351
08:07:59|0.16351
08:07:59|0.16346
08:08:01|0.16346
08:08:01|0.1635
08:08:02|0.16351
08:08:04|0.16355
08:08:05|0.16359
08:08:06|0.1636
08:08:07|0.16366
08:08:07|0.16368
08:08:09|0.16368
08:08:10|0.16368
08:08:11|0.16368
08:08:12|0.16368
08:08:13|0.16364
08:08:14|0.16368
08:08:16|0.16368
08:08:17|0.16368
08:08:18|0.1637
08:08:19|0.1637
08:08:20|0.1637
08:08:21|0.1637
08:08:22|0.16372
08:08:23|0.16372
08:08:24|0.16369
08:08:25|0.16365
08:08:26|0.16365
08:08:27|0.16372
08:08:28|0.16372
08:08:29|0.16367
08:08:30|0.16367
08:08:32|0.1636
08:08:33|0.1636
08:08:34|0.16362
08:08:35|0.16362
08:08:35|0.16362
08:08:37|0.16362
08:08:37|0.16356
08:08:38|0.16356
08:08:40|0.16348
08:08:41|0.16351
08:08:41|0.16351
08:08:42|0.16351
08:08:44|0.16346
08:08:45|0.16346
08:08:45|0.16346
08:08:46|0.1634
08:08:48|0.16342
08:08:49|0.16339
08:08:50|0.1634
08:08:50|0.16343
08:08:52|0.16345
08:08:52|0.16345
08:08:54|0.16345
08:08:55|0.16348
08:08:56|0.1635
08:08:57|0.1635
08:08:57|0.16344
08:08:59|0.16344
08:09:00|0.16343
08:09:01|0.16336
08:09:02|0.16334
08:09:03|0.16334
08:09:04|0.16331
08:09:05|0.16326
08:09:06|0.16329
08:09:07|0.16329
08:09:08|0.16331
08:09:10|0.16331
08:09:10|0.16331
08:09:11|0.16331
08:09:12|0.16331
08:09:13|0.16331
08:09:15|0.16334
08:09:17|0.16336
08:09:18|0.16336
08:09:19|0.16336
08:09:20|0.1634
08:09:21|0.16338
08:09:22|0.16342
08:09:24|0.16342
08:09:25|0.16342
08:09:25|0.16346
08:09:27|0.16346
08:09:27|0.16346
08:09:29|0.16346
08:09:29|0.16347
08:09:30|0.1635
08:09:32|0.16349
08:09:33|0.16349
08:09:34|0.16349
08:09:35|0.16349
08:09:36|0.16349
08:09:37|0.16356
08:09:38|0.16356
08:09:39|0.16356
08:09:41|0.16356
08:09:42|0.16356
08:09:43|0.16352
08:09:44|0.16352
08:09:45|0.16352
08:09:46|0.16352
08:09:47|0.16356
08:09:49|0.16353
08:09:49|0.16353
08:09:50|0.16353
08:09:52|0.16353
08:09:53|0.16353
08:09:53|0.16353
08:09:54|0.16353
08:09:55|0.16353
08:09:56|0.16353
08:09:57|0.16353
08:09:58|0.16353
08:10:00|0.16353
08:10:01|0.16349
08:10:02|0.16342
08:10:03|0.16342
08:10:04|0.16342
08:10:05|0.16342
08:10:06|0.16343
08:10:07|0.16343
08:10:08|0.1634
08:10:09|0.16337
08:10:10|0.16333
08:10:12|0.16333
08:10:12|0.1633
08:10:13|0.1633
08:10:14|0.1633
08:10:15|0.1633
08:10:17|0.16324
08:10:19|0.1633
08:10:20|0.1633
08:10:22|0.16325
08:10:23|0.16326
08:10:25|0.16328
08:10:26|0.16328
08:10:26|0.16328
08:10:28|0.16328
08:10:29|0.16328
08:10:29|0.16329
08:10:30|0.1633
08:10:31|0.1633
08:10:33|0.1633
08:10:34|0.1633
08:10:36|0.1633
08:10:36|0.1633
08:10:37|0.16324
08:10:38|0.16324
08:10:40|0.16324
08:10:40|0.16331
08:10:41|0.16336
08:10:42|0.16335
08:10:44|0.16335
08:10:45|0.16331
08:10:46|0.16331
08:10:47|0.16331
08:10:48|0.16332
08:10:48|0.16333
08:10:50|0.16333
08:10:51|0.16333
08:10:52|0.16334
08:10:53|0.16334
08:10:54|0.16336
08:10:55|0.16339
08:10:56|0.16337
08:10:57|0.16337
08:10:58|0.16337
08:10:59|0.16337
08:11:00|0.16337
08:11:01|0.16337
08:11:02|0.16329
08:11:03|0.16329
08:11:04|0.16329
08:11:05|0.16329
08:11:07|0.16329
08:11:08|0.16329
08:11:09|0.16329
08:11:10|0.16328
08:11:11|0.16326
08:11:12|0.16326
08:11:13|0.1633
08:11:14|0.1633
08:11:15|0.1633
08:11:16|0.16327
08:11:17|0.16327
08:11:19|0.16327
08:11:20|0.16324
08:11:21|0.16324
08:11:22|0.16324
08:11:23|0.16329
08:11:24|0.16329
08:11:25|0.16331
08:11:27|0.16336
08:11:28|0.16336
08:11:29|0.16338
08:11:30|0.16338
08:11:31|0.16341
08:11:31|0.16341
08:11:32|0.16341
08:11:34|0.16341
08:11:35|0.16346
08:11:36|0.16346
08:11:37|0.16346
08:11:38|0.16346
08:11:39|0.16346
08:11:40|0.1635
08:11:41|0.1635
08:11:43|0.16348
08:11:43|0.16347
08:11:44|0.16346
08:11:45|0.16341
08:11:47|0.1634
08:11:48|0.1634
08:11:48|0.16342
08:11:50|0.16342
08:11:51|0.16342
08:11:51|0.16344
08:11:53|0.16341
08:11:53|0.16341
08:11:55|0.16341
08:11:56|0.16341
08:11:57|0.16341
08:11:58|0.16339
08:11:59|0.16339
08:12:00|0.16334
08:12:01|0.16334
08:12:02|0.16331
08:12:03|0.16331
08:12:04|0.16328
08:12:05|0.1633
08:12:07|0.16329
08:12:07|0.16329
08:12:08|0.16329
08:12:09|0.16329
08:12:10|0.16329
08:12:11|0.1633
08:12:13|0.1633
08:12:14|0.16332
08:12:15|0.16326
08:12:16|0.16324
08:12:17|0.16322
08:12:18|0.1632
08:12:20|0.16324
08:12:22|0.16324
08:12:23|0.16319
08:12:24|0.16316
08:12:24|0.16316
08:12:26|0.16316
08:12:27|0.16317
08:12:28|0.16319
08:12:30|0.16311
08:12:30|0.16314
08:12:31|0.16314
08:12:32|0.16314
08:12:33|0.16312
08:12:34|0.16311
08:12:35|0.16311
08:12:37|0.16314
08:12:38|0.16314
08:12:38|0.16316
08:12:40|0.16317
08:12:41|0.16317
08:12:42|0.16312
08:12:42|0.16312
08:12:43|0.16316
08:12:45|0.16311
08:12:45|0.16311
08:12:47|0.16311
08:12:48|0.16311
08:12:49|0.16318
08:12:50|0.16318
08:12:51|0.16317
08:12:52|0.16317
08:12:53|0.16316
08:12:54|0.16315
08:12:56|0.16314
08:12:56|0.16314
08:12:58|0.16314
08:12:58|0.16314
08:12:59|0.16314
08:13:00|0.16314
08:13:02|0.16312
08:13:02|0.1631
08:13:04|0.1631
08:13:05|0.16309
08:13:06|0.16309
08:13:06|0.16314
08:13:07|0.16315
08:13:08|0.16315
08:13:10|0.16311
08:13:11|0.16311
08:13:11|0.16311
08:13:13|0.16309
08:13:14|0.16309
08:13:15|0.16309
08:13:16|0.16309
08:13:17|0.16314
08:13:18|0.16314
08:13:19|0.16314
08:13:21|0.16309
08:13:22|0.16309
08:13:24|0.16304
08:13:25|0.16304
08:13:26|0.16307
08:13:27|0.16307
08:13:28|0.16308
08:13:29|0.16308
08:13:30|0.16308
08:13:31|0.16308
08:13:32|0.16307
08:13:33|0.1631
08:13:34|0.16312
08:13:35|0.16312
08:13:37|0.16312
08:13:37|0.16312
08:13:38|0.16312
08:13:39|0.16312
08:13:41|0.16312
08:13:41|0.16312
08:13:42|0.16312
08:13:43|0.16312
08:13:45|0.16312
08:13:45|0.16312
08:13:46|0.16313
08:13:48|0.16313
08:13:49|0.16313
08:13:50|0.16313
08:13:51|0.16313
08:13:52|0.16313
08:13:53|0.16309
08:13:54|0.16309
08:13:55|0.16309
08:13:56|0.16309
08:13:57|0.16309
08:13:58|0.16309
08:13:59|0.16309
08:14:00|0.16307
08:14:01|0.16307
08:14:02|0.16311
08:14:03|0.16312
08:14:04|0.16312
08:14:05|0.16312
08:14:06|0.16311
08:14:07|0.16313
08:14:08|0.16313
08:14:09|0.16313
08:14:10|0.16313
08:14:11|0.16309
08:14:13|0.16315
08:14:13|0.16315
08:14:14|0.1631
08:14:15|0.16305
08:14:17|0.16305
08:14:18|0.16307
08:14:18|0.16304
08:14:19|0.16304
08:14:22|0.16304
08:14:22|0.16307
08:14:24|0.16307
08:14:24|0.16307
08:14:26|0.16307
08:14:27|0.16303
08:14:28|0.16302
08:14:29|0.16304
08:14:31|0.16302
08:14:32|0.16304
08:14:32|0.16306
08:14:34|0.16309
08:14:35|0.16307
08:14:36|0.16306
08:14:36|0.16306
08:14:38|0.16306
08:14:39|0.16303
08:14:40|0.16302
08:14:41|0.16302
08:14:42|0.16302
08:14:43|0.16302
08:14:44|0.16303
08:14:45|0.16303
08:14:46|0.163
08:14:47|0.163
08:14:48|0.16299
08:14:49|0.16299
08:14:50|0.16299
08:14:51|0.16299
08:14:52|0.16299
08:14:53|0.16299
08:14:54|0.163
08:14:56|0.16301
08:14:56|0.16302
08:14:58|0.16302
08:14:58|0.16302
08:14:59|0.16302
08:15:00|0.16306
08:15:01|0.16307
08:15:02|0.16304
08:15:03|0.16304
08:15:04|0.16304
08:15:05|0.16309
08:15:06|0.16311
08:15:07|0.16312
08:15:08|0.16307
08:15:09|0.16306
08:15:10|0.16305
08:15:11|0.16309
08:15:13|0.16312
08:15:14|0.16315
08:15:14|0.16323
08:15:15|0.1632
08:15:16|0.16323
08:15:17|0.16323
08:15:18|0.16325
08:15:19|0.16325
08:15:20|0.16331
08:15:22|0.16329
08:15:24|0.16329
08:15:24|0.16339
08:15:25|0.16343
08:15:27|0.1634
08:15:28|0.16336
08:15:29|0.16335
08:15:30|0.16335
08:15:31|0.16335
08:15:33|0.16335
08:15:34|0.16331
08:15:35|0.16331
08:15:36|0.16336
08:15:36|0.16334
08:15:38|0.1633
08:15:39|0.16336
08:15:40|0.16336
08:15:41|0.16336
08:15:42|0.16336
08:15:43|0.1633
08:15:44|0.16333
08:15:45|0.16333
08:15:46|0.16333
08:15:48|0.16333
08:15:49|0.16333
08:15:50|0.16333
08:15:51|0.16333
08:15:52|0.16332
08:15:53|0.16332
08:15:53|0.16332
08:15:54|0.16332
08:15:56|0.16332
08:15:57|0.16332
08:15:58|0.16332
08:15:59|0.16332
08:16:01|0.16325
08:16:02|0.16325
08:16:02|0.16325
08:16:04|0.16325
08:16:05|0.16319
08:16:06|0.16319
08:16:07|0.16317
08:16:08|0.16317
08:16:09|0.1632
08:16:10|0.1632
08:16:11|0.16326
08:16:12|0.16326
08:16:13|0.16326
08:16:14|0.16322
08:16:16|0.16328
08:16:17|0.1633
08:16:17|0.16333
08:16:18|0.16328
08:16:19|0.16328
08:16:20|0.16326
08:16:21|0.16326
08:16:23|0.16332
08:16:25|0.16332
08:16:25|0.16332
08:16:27|0.16332
08:16:28|0.16332
08:16:29|0.16335
08:16:30|0.16335
08:16:31|0.16335
08:16:33|0.16335
08:16:33|0.16335
08:16:35|0.16335
08:16:36|0.16335
08:16:37|0.16335
08:16:38|0.16335
08:16:39|0.16338
08:16:40|0.1634
08:16:42|0.16343
08:16:42|0.16345
08:16:43|0.16343
08:16:44|0.16343
08:16:46|0.1634
08:16:46|0.1634
08:16:47|0.16339
08:16:48|0.16339
08:16:49|0.16334
08:16:50|0.1633
08:16:51|0.16329
08:16:53|0.16329
08:16:55|0.16329
08:16:55|0.16329
08:16:57|0.16329
08:16:57|0.16333
08:16:59|0.16333
08:16:59|0.16325
08:17:00|0.16325
08:17:02|0.16324
08:17:03|0.16322
08:17:04|0.16322
08:17:05|0.16322
08:17:06|0.16321
08:17:07|0.16322
08:17:08|0.16323
08:17:09|0.16323
08:17:10|0.16323
08:17:11|0.16323
08:17:13|0.16318
08:17:13|0.16318
08:17:14|0.16318
08:17:15|0.16321
08:17:17|0.16321
08:17:17|0.16321
08:17:19|0.16321
08:17:20|0.16316
08:17:21|0.16316
08:17:22|0.16322
08:17:23|0.16322
08:17:23|0.16322
08:17:26|0.16311
08:17:26|0.16315
08:17:27|0.16315
08:17:29|0.16315
08:17:30|0.16311
08:17:30|0.1631
08:17:32|0.16309
08:17:33|0.16313
08:17:34|0.16311
08:17:35|0.16317
08:17:37|0.16317
08:17:38|0.16314
08:17:39|0.16314
08:17:41|0.16314
08:17:41|0.16314
08:17:42|0.16312
08:17:44|0.16312
08:17:44|0.16315
08:17:46|0.16315
08:17:46|0.16315
08:17:47|0.16315
08:17:48|0.16314
08:17:50|0.16314
08:17:51|0.16317
08:17:52|0.16319
08:17:53|0.1632
08:17:53|0.16322
08:17:55|0.16319
08:17:56|0.16319
08:17:56|0.16319
08:17:58|0.16318
08:17:58|0.16318
08:17:59|0.16317
08:18:01|0.16317
08:18:02|0.16317
08:18:03|0.16317
08:18:04|0.16317
08:18:05|0.16317
08:18:06|0.16317
08:18:07|0.16317
08:18:08|0.16317
08:18:09|0.16317
08:18:10|0.16317
08:18:11|0.16317
08:18:12|0.16317
08:18:13|0.16316
08:18:14|0.16316
08:18:15|0.16316
08:18:16|0.16316
08:18:17|0.16316
08:18:19|0.16316
08:18:19|0.16307
08:18:20|0.16306
08:18:21|0.16308
08:18:22|0.163
08:18:23|0.16299
08:18:25|0.16302
08:18:26|0.16302
08:18:27|0.16301
08:18:29|0.16299
08:18:29|0.16301
08:18:31|0.16304
08:18:32|0.16304
08:18:32|0.16298
08:18:34|0.16291
08:18:35|0.16289
08:18:37|0.16284
08:18:37|0.16281
08:18:39|0.16286
08:18:39|0.16286
08:18:41|0.16286
08:18:42|0.16286
08:18:44|0.16282
08:18:44|0.16278
08:18:46|0.16274
08:18:46|0.16274
08:18:48|0.16276
08:18:49|0.16275
08:18:50|0.16276
08:18:50|0.16276
08:18:51|0.16281
08:18:52|0.16281
08:18:54|0.16278
08:18:55|0.16278
08:18:55|0.16278
08:18:56|0.16281
08:18:58|0.16281
08:18:59|0.16281
08:19:01|0.16279
08:19:02|0.16282
08:19:03|0.16288
08:19:03|0.16292
08:19:05|0.16291
08:19:05|0.1629
08:19:07|0.16288
08:19:07|0.16285
08:19:08|0.16291
08:19:10|0.16291
08:19:11|0.16291
08:19:11|0.16283
08:19:13|0.16283
08:19:13|0.16279
08:19:15|0.16279
08:19:15|0.16279
08:19:17|0.16279
08:19:18|0.16279
08:19:18|0.16278
08:19:19|0.16278
08:19:20|0.16278
08:19:22|0.16278
08:19:23|0.16281
08:19:24|0.16274
08:19:25|0.16274
08:19:27|0.16274
08:19:27|0.16274
08:19:29|0.16274
08:19:30|0.16274
08:19:31|0.16274
08:19:31|0.16272
08:19:33|0.16272
08:19:34|0.16272
08:19:35|0.16275
08:19:36|0.16273
08:19:37|0.16273
08:19:37|0.16271
08:19:39|0.16271
08:19:40|0.16268
08:19:41|0.16273
08:19:42|0.16272
08:19:43|0.16272
08:19:45|0.16274
08:19:45|0.16276
08:19:47|0.16272
08:19:48|0.16272
08:19:49|0.16272
08:19:50|0.16276
08:19:51|0.16279
08:19:52|0.16279
08:19:53|0.16279
08:19:54|0.16277
08:19:56|0.16277
08:19:56|0.16275
08:19:58|0.16275
08:19:58|0.16278
08:19:59|0.16278
08:20:01|0.16278
08:20:02|0.16269
08:20:03|0.16269
08:20:04|0.16272
08:20:05|0.16273
08:20:06|0.16274
08:20:07|0.16269
08:20:07|0.16268
08:20:09|0.16272
08:20:10|0.16272
08:20:11|0.16263
08:20:11|0.16261
08:20:13|0.16261
08:20:14|0.16258
08:20:15|0.16257
08:20:16|0.16256
08:20:18|0.16258
08:20:18|0.16255
08:20:19|0.16255
08:20:20|0.16255
08:20:21|0.16255
08:20:22|0.16248
08:20:23|0.16248
08:20:24|0.16253
08:20:25|0.16257
08:20:26|0.16256
08:20:27|0.16254
08:20:28|0.16252
08:20:29|0.16252
08:20:30|0.16252
08:20:31|0.16248
08:20:32|0.16253
08:20:34|0.16255
08:20:34|0.16257
08:20:35|0.16258
08:20:37|0.16258
08:20:38|0.16253
08:20:39|0.16253
08:20:40|0.16253
08:20:42|0.16253
08:20:42|0.16259
08:20:44|0.16259
08:20:45|0.16258
08:20:45|0.16264
08:20:47|0.1626
08:20:48|0.1626
08:20:49|0.16257
08:20:49|0.16259
08:20:51|0.16259
08:20:52|0.16257
08:20:53|0.16257
08:20:54|0.16257
08:20:55|0.16257
08:20:56|0.16255
08:20:58|0.16255
08:20:59|0.16255
08:21:00|0.16252
08:21:01|0.16252
08:21:02|0.16251
08:21:03|0.16251
08:21:04|0.16252
08:21:05|0.16255
08:21:06|0.16259
08:21:07|0.16259
08:21:08|0.16259
08:21:09|0.16259
08:21:11|0.16259
08:21:11|0.16254
08:21:12|0.16253
08:21:13|0.16253
08:21:14|0.16256
08:21:15|0.16254
08:21:16|0.16254
08:21:17|0.16257
08:21:19|0.16254
08:21:20|0.16252
08:21:20|0.16255
08:21:21|0.16255
08:21:22|0.16246
08:21:23|0.16245
08:21:25|0.16245
08:21:26|0.16246
08:21:27|0.16243
08:21:29|0.16246
08:21:29|0.16246
08:21:31|0.16246
08:21:33|0.16242
08:21:33|0.16241
08:21:35|0.16241
08:21:35|0.16245
08:21:37|0.16245
08:21:37|0.16242
08:21:38|0.1624
08:21:40|0.16235
08:21:41|0.16237
08:21:42|0.16237
08:21:43|0.16238
08:21:44|0.16238
08:21:45|0.16231
08:21:46|0.16231
08:21:47|0.16231
08:21:48|0.16226
08:21:49|0.16226
08:21:51|0.16226
08:21:51|0.16232
08:21:52|0.1623
08:21:53|0.16235
08:21:54|0.16235
08:21:55|0.16235
08:21:56|0.16235
08:21:57|0.16235
08:21:59|0.16235
08:22:00|0.16234
08:22:00|0.16239
08:22:02|0.16239
08:22:02|0.16232
08:22:04|0.1623
08:22:05|0.16228
08:22:05|0.1623
08:22:07|0.1623
08:22:08|0.16227
08:22:08|0.16229
08:22:10|0.16224
08:22:11|0.16224
08:22:12|0.16222
08:22:13|0.1622
08:22:14|0.16225
08:22:15|0.16225
08:22:16|0.16225
08:22:17|0.16229
08:22:18|0.16225
08:22:19|0.16222
08:22:20|0.16225
08:22:21|0.16224
08:22:23|0.16224
08:22:23|0.1622
08:22:24|0.16224
08:22:25|0.16224
08:22:26|0.16224
08:22:27|0.16231
08:22:29|0.16231
08:22:30|0.16231
08:22:32|0.16225
08:22:33|0.16225
08:22:35|0.16223
08:22:35|0.16225
08:22:37|0.16225
08:22:37|0.16225
08:22:39|0.16225
08:22:40|0.16225
08:22:41|0.16225
08:22:42|0.16223
08:22:43|0.16223
08:22:44|0.16225
08:22:45|0.16224
08:22:46|0.16224
08:22:47|0.16227
08:22:48|0.16231
08:22:49|0.16235
08:22:51|0.16235
08:22:51|0.16235
08:22:52|0.16235
08:22:53|0.16235
08:22:55|0.16236
08:22:55|0.16236
08:22:56|0.16236
08:22:57|0.16239
08:22:58|0.16241
08:23:00|0.16244
08:23:01|0.16245
08:23:02|0.16239
08:23:03|0.16239
08:23:04|0.16245
08:23:05|0.1624
08:23:06|0.16244
08:23:07|0.16244
08:23:08|0.16244
08:23:09|0.16252
08:23:10|0.16255
08:23:11|0.16249
08:23:12|0.16252
08:23:13|0.1626
08:23:14|0.16261
08:23:16|0.16256
08:23:16|0.1626
08:23:18|0.16258
08:23:18|0.16254
08:23:20|0.16253
08:23:21|0.16253
08:23:22|0.16251
08:23:23|0.16249
08:23:24|0.16249
08:23:26|0.16251
08:23:26|0.16251
08:23:27|0.1625
08:23:29|0.16249
08:23:30|0.16255
08:23:31|0.16255
08:23:33|0.16252
08:23:34|0.16254
08:23:35|0.16254
08:23:36|0.16254
08:23:37|0.16254
08:23:38|0.16254
08:23:40|0.16251
08:23:41|0.1625
08:23:43|0.1625
08:23:43|0.16246
08:23:45|0.16246
08:23:46|0.16248
08:23:47|0.16248
08:23:49|0.16249
08:23:50|0.16246
08:23:51|0.16246
08:23:52|0.16246
08:23:53|0.16246
08:23:54|0.16245
08:23:55|0.16245
08:23:57|0.1625
08:23:57|0.1625
08:23:59|0.16254
08:23:59|0.16254
08:24:00|0.16254
08:24:02|0.16254
08:24:03|0.16255
08:24:04|0.1625
08:24:05|0.1625
08:24:06|0.1625
08:24:06|0.16255
08:24:08|0.16255
08:24:09|0.16251
08:24:10|0.16249
08:24:11|0.16249
08:24:12|0.16249
08:24:13|0.16249
08:24:14|0.16252
08:24:15|0.16245
08:24:17|0.16245
08:24:17|0.16245
08:24:18|0.16245
08:24:19|0.16245
08:24:20|0.16245
08:24:21|0.16253
08:24:23|0.16253
08:24:24|0.16254
08:24:24|0.16261
08:24:25|0.16264
08:24:27|0.16266
08:24:27|0.16267
08:24:29|0.1627
08:24:29|0.16269
08:24:32|0.16269
08:24:32|0.16269
08:24:33|0.16273
08:24:34|0.16269
08:24:36|0.16268
08:24:36|0.16268
08:24:38|0.16268
08:24:39|0.16272
08:24:39|0.1627
08:24:41|0.16268
08:24:42|0.16269
08:24:42|0.16269
08:24:43|0.16267
08:24:45|0.16265
08:24:46|0.16265
08:24:47|0.16265
08:24:49|0.16263
08:24:49|0.16263
08:24:51|0.16263
08:24:52|0.16268
08:24:53|0.1627
08:24:53|0.1627
08:24:55|0.16268
08:24:56|0.16266
08:24:57|0.16266
08:24:58|0.16266
08:24:59|0.16266
08:25:00|0.16266
08:25:01|0.16271
08:25:02|0.16271
08:25:03|0.16268
08:25:04|0.16264
08:25:05|0.16264
08:25:06|0.16264
08:25:08|0.16268
08:25:08|0.16273
08:25:10|0.16275
08:25:10|0.16272
08:25:12|0.16272
08:25:12|0.16277
08:25:14|0.16277
08:25:15|0.16274
08:25:15|0.16275
08:25:16|0.16275
08:25:17|0.1628
08:25:19|0.1628
08:25:20|0.16288
08:25:21|0.1629
08:25:22|0.1629
08:25:24|0.1628
08:25:25|0.16283
08:25:26|0.16283
08:25:27|0.16282
08:25:28|0.16282
08:25:29|0.16282
08:25:31|0.16283
08:25:32|0.1628
08:25:34|0.16283
08:25:34|0.16283
08:25:37|0.16283
08:25:38|0.16283
08:25:38|0.1628
08:25:39|0.16281
08:25:41|0.16283
08:25:43|0.16284
08:25:43|0.16284
08:25:44|0.16281
08:25:46|0.16281
08:25:46|0.16284
08:25:48|0.16286
08:25:49|0.16286
08:25:50|0.16286
08:25:51|0.16291
08:25:52|0.16291
08:25:54|0.16288
08:25:55|0.16288
08:25:56|0.16288
08:25:57|0.16288
08:25:57|0.16287
08:25:59|0.16286
08:26:00|0.16282
08:26:01|0.1628
08:26:02|0.1628
08:26:03|0.16286
08:26:05|0.16286
08:26:06|0.16286
08:26:07|0.16287
08:26:08|0.16287
08:26:09|0.16285
08:26:10|0.16285
08:26:14|0.16284
08:26:14|0.16285
08:26:16|0.16285
08:26:16|0.16285
08:26:18|0.16279
08:26:18|0.16279
08:26:20|0.16285
08:26:20|0.16282
08:26:21|0.16282
08:26:22|0.1628
08:26:23|0.16278
08:26:24|0.16278
08:26:25|0.16278
08:26:27|0.16277
08:26:27|0.16277
08:26:28|0.16275
08:26:30|0.16275
08:26:30|0.16272
08:26:31|0.16276
08:26:32|0.16276
08:26:34|0.16276
08:26:35|0.16276
08:26:36|0.16275
08:26:37|0.16275
08:26:38|0.16275
08:26:40|0.16273
08:26:41|0.16273
08:26:42|0.16273
08:26:43|0.16272
08:26:45|0.16272
08:26:46|0.16272
08:26:46|0.16275
08:26:48|0.16275
08:26:49|0.16275
08:26:49|0.16275
08:26:51|0.16275
08:26:51|0.16276
08:26:53|0.16277
08:26:53|0.16277
08:26:54|0.16276
08:26:55|0.16276
08:26:57|0.16276
08:26:58|0.16276
08:26:58|0.16276
08:26:59|0.16274
08:27:00|0.16274
08:27:01|0.16272
08:27:03|0.16272
08:27:04|0.16272
08:27:05|0.16272
08:27:06|0.16272
08:27:07|0.16274
08:27:08|0.16274
08:27:09|0.16274
08:27:09|0.16274
08:27:10|0.1627
08:27:12|0.1627
08:27:12|0.16269
08:27:14|0.16269
08:27:15|0.16274
08:27:16|0.16273
08:27:17|0.16273
08:27:18|0.16274
08:27:19|0.16278
08:27:20|0.16278
08:27:21|0.16278
08:27:22|0.16278
08:27:23|0.16278
08:27:24|0.16278
08:27:26|0.16278
08:27:26|0.16273
08:27:28|0.16273
08:27:28|0.16272
08:27:29|0.16272
08:27:30|0.16269
08:27:31|0.16269
08:27:32|0.16272
08:27:33|0.16272
08:27:34|0.16274
08:27:36|0.16274
08:27:36|0.16274
08:27:38|0.16274
08:27:39|0.16274
08:27:40|0.16272
08:27:42|0.16272
08:27:42|0.16272
08:27:44|0.16272
08:27:45|0.16271
08:27:46|0.16271
08:27:47|0.16271
08:27:49|0.16271
08:27:49|0.16276
08:27:50|0.16276
08:27:52|0.16276
08:27:53|0.16276
08:27:53|0.1628
08:27:54|0.16281
08:27:55|0.16273
08:27:56|0.16273
08:27:57|0.16273
08:27:59|0.16273
08:28:00|0.16273
08:28:00|0.16277
08:28:01|0.16277
08:28:03|0.16277
08:28:04|0.16277
08:28:05|0.16267
08:28:07|0.16267
08:28:07|0.16272
08:28:08|0.16268
08:28:09|0.16268
08:28:10|0.16268
08:28:11|0.16268
08:28:12|0.16267
08:28:13|0.16267
08:28:14|0.16267
08:28:15|0.16273
08:28:16|0.16278
08:28:17|0.16281
08:28:18|0.16281
08:28:19|0.16281
08:28:20|0.1628
08:28:21|0.1628
08:28:22|0.1628
08:28:24|0.1628
08:28:24|0.1628
08:28:25|0.1628
08:28:27|0.1628
08:28:27|0.1628
08:28:28|0.1628
08:28:30|0.1628
08:28:30|0.1628
08:28:31|0.1628
08:28:32|0.1628
08:28:33|0.16279
08:28:35|0.16279
08:28:37|0.16272
08:28:38|0.16272
08:28:39|0.1627
08:28:40|0.1627
08:28:42|0.16267
08:28:43|0.16273
08:28:45|0.16269
08:28:45|0.16268
08:28:47|0.16268
08:28:48|0.16268
08:28:49|0.16265
08:28:50|0.1627
08:28:51|0.16267
08:28:51|0.16267
08:28:52|0.16267
08:28:53|0.1627
08:28:55|0.1627
08:28:56|0.1627
08:28:57|0.16268
08:28:57|0.16268
08:28:58|0.16271
08:29:00|0.16271
08:29:01|0.16271
08:29:02|0.16271
08:29:03|0.16271
08:29:04|0.16271
08:29:05|0.16271
08:29:06|0.16271
08:29:07|0.16271
08:29:09|0.16261
08:29:09|0.1626
08:29:10|0.1626
08:29:11|0.1626
08:29:12|0.16266
08:29:13|0.16268
08:29:14|0.16273
08:29:15|0.16274
08:29:16|0.16275
08:29:18|0.16275
08:29:18|0.16275
08:29:19|0.16275
08:29:21|0.16275
08:29:21|0.1627
08:29:22|0.16273
08:29:23|0.16266
08:29:24|0.16267
08:29:25|0.16267
08:29:26|0.16267
08:29:27|0.1627
08:29:29|0.16272
08:29:30|0.16272
08:29:30|0.16272
08:29:31|0.16272
08:29:32|0.16272
08:29:34|0.1627
08:29:34|0.16273
08:29:35|0.16273
08:29:38|0.16275
08:29:38|0.16275
08:29:40|0.16278
08:29:40|0.16278
08:29:42|0.1628
08:29:43|0.16279
08:29:45|0.16279
08:29:45|0.16279
08:29:46|0.16279
08:29:47|0.16276
08:29:49|0.16273
08:29:49|0.16275
08:29:50|0.16275
08:29:51|0.16275
08:29:52|0.1627
08:29:53|0.1627
08:29:54|0.16272
08:29:55|0.16273
08:29:57|0.16273
08:29:58|0.16274
08:29:58|0.16275
08:30:00|0.16275
08:30:00|0.16275
08:30:02|0.16273
08:30:03|0.1627
08:30:04|0.1627
08:30:04|0.1627
08:30:06|0.1627
08:30:06|0.16268
08:30:08|0.16271
08:30:09|0.16266
08:30:09|0.16266
08:30:10|0.16257
08:30:11|0.16256
08:30:13|0.16255
08:30:15|0.1626
08:30:15|0.16268
08:30:16|0.16271
08:30:18|0.16268
08:30:18|0.16263
08:30:19|0.16263
08:30:20|0.16263
08:30:21|0.16263
08:30:22|0.16263
08:30:23|0.16258
08:30:24|0.16258
08:30:26|0.16263
08:30:26|0.1626
08:30:27|0.1626
08:30:29|0.16259
08:30:29|0.1626
08:30:30|0.16257
08:30:32|0.16257
08:30:32|0.1626
08:30:33|0.16258
08:30:35|0.16258
08:30:36|0.16258
08:30:37|0.16263
08:30:39|0.1626
08:30:39|0.16259
08:30:41|0.16256
08:30:42|0.16256
08:30:43|0.16256
08:30:44|0.16256
08:30:46|0.16256
08:30:47|0.16256
08:30:47|0.16256
08:30:48|0.16256
08:30:50|0.16254
08:30:50|0.16253
08:30:52|0.16257
08:30:53|0.16253
08:30:54|0.16253
08:30:55|0.16251
08:30:56|0.16251
08:30:57|0.16251
08:30:58|0.16251
08:31:01|0.16251
08:31:01|0.16251
08:31:03|0.1625
08:31:04|0.1625
08:31:05|0.16251
08:31:07|0.16251
08:31:07|0.16258
08:31:09|0.16255
08:31:10|0.16255
08:31:11|0.16255
08:31:12|0.16251
08:31:13|0.16247
08:31:14|0.16246
08:31:14|0.16246
08:31:16|0.16246
08:31:16|0.16246
08:31:17|0.16243
08:31:19|0.1624
08:31:20|0.16245
08:31:21|0.16238
08:31:22|0.16238
08:31:24|0.16238
08:31:24|0.16242
08:31:26|0.16242
08:31:27|0.16245
08:31:28|0.16245
08:31:29|0.16245
08:31:30|0.16245
08:31:31|0.16241
08:31:32|0.16241
08:31:33|0.16241
08:31:34|0.16249
08:31:35|0.1625
08:31:36|0.1625
08:31:37|0.1625
08:31:39|0.16252
08:31:39|0.16253
08:31:41|0.16253
08:31:42|0.16253
08:31:42|0.16254
08:31:44|0.16259
08:31:46|0.16263
08:31:46|0.1626
08:31:48|0.16268
08:31:50|0.16266
08:31:50|0.1627
08:31:51|0.16271
08:31:53|0.16274
08:31:53|0.1627
08:31:54|0.16268
08:31:55|0.16264
08:31:56|0.16264
08:31:57|0.16265
08:31:58|0.16265
08:31:59|0.16268
08:32:01|0.16272
08:32:02|0.16267
08:32:02|0.16264
08:32:04|0.16273
08:32:04|0.16273
08:32:06|0.16273
08:32:07|0.16273
08:32:08|0.16273
08:32:08|0.16273
08:32:10|0.16273
08:32:10|0.16273
08:32:12|0.1627
08:32:13|0.16272
08:32:14|0.16272
08:32:14|0.16272
08:32:16|0.16272
08:32:18|0.16274
08:32:19|0.16274
08:32:19|0.16276
08:32:21|0.16272
08:32:21|0.16272
08:32:24|0.16272
08:32:24|0.16272
08:32:25|0.16278
08:32:27|0.16278
08:32:27|0.16278
08:32:28|0.16278
08:32:29|0.16278
08:32:30|0.1628
08:32:32|0.16285
08:32:32|0.16289
08:32:33|0.16288
08:32:34|0.16281
08:32:35|0.16279
08:32:36|0.16274
08:32:37|0.1628
08:32:38|0.16277
08:32:41|0.16277
08:32:41|0.16277
08:32:43|0.16284
08:32:43|0.1629
08:32:44|0.1629
08:32:46|0.1629
08:32:47|0.16295
08:32:48|0.16298
08:32:49|0.16298
08:32:50|0.16299
08:32:51|0.16297
08:32:53|0.16296
08:32:54|0.16295
08:32:55|0.16295
08:32:57|0.16293
08:32:57|0.16288
08:32:58|0.16288
08:33:00|0.16285
08:33:02|0.16286
08:33:03|0.1628
08:33:05|0.16282
08:33:05|0.16282
08:33:07|0.16286
08:33:07|0.16289
08:33:09|0.1629
08:33:10|0.16288
08:33:11|0.16294
08:33:12|0.16293
08:33:13|0.16293
08:33:14|0.16298
08:33:15|0.163
08:33:17|0.16307
08:33:18|0.16307
08:33:19|0.16305
08:33:20|0.16305
08:33:21|0.16305
08:33:23|0.16308
08:33:23|0.16304
08:33:24|0.16301
08:33:26|0.16309
08:33:26|0.16309
08:33:27|0.1631
08:33:29|0.16308
08:33:29|0.16308
08:33:31|0.16308
08:33:31|0.1631
08:33:33|0.16311
08:33:33|0.16311
08:33:35|0.16315
08:33:36|0.16316
08:33:37|0.16312
08:33:37|0.16312
08:33:38|0.16312
08:33:40|0.16315
08:33:41|0.16315
08:33:42|0.16315
08:33:44|0.16309
08:33:45|0.16309
08:33:46|0.16314
08:33:47|0.16314
08:33:48|0.1631
08:33:49|0.16306
08:33:50|0.16306
08:33:51|0.16306
08:33:52|0.1631
08:33:54|0.1631
08:33:55|0.1631
08:33:56|0.1631
08:33:56|0.16308
08:33:57|0.16308
08:33:59|0.16305
08:34:00|0.16303
08:34:01|0.163
08:34:03|0.163
08:34:03|0.1629
08:34:04|0.16292
08:34:05|0.1629
08:34:06|0.1629
08:34:08|0.1629
08:34:08|0.16292
08:34:10|0.16293
08:34:11|0.16293
08:34:11|0.16289
08:34:13|0.16294
08:34:13|0.16294
08:34:15|0.1629
08:34:15|0.16289
08:34:17|0.16293
08:34:18|0.1629
08:34:19|0.1629
08:34:20|0.1629
08:34:20|0.1629
08:34:22|0.16294
08:34:23|0.1629
08:34:24|0.1629
08:34:25|0.16289
08:34:26|0.16289
08:34:27|0.1629
08:34:29|0.1629
08:34:29|0.16289
08:34:31|0.16289
08:34:31|0.16289
08:34:32|0.16287
08:34:33|0.16287
08:34:34|0.16287
08:34:36|0.16287
08:34:37|0.16287
08:34:38|0.1629
08:34:39|0.16291
08:34:40|0.16291
08:34:41|0.16291
08:34:43|0.16287
08:34:44|0.16287
08:34:45|0.16287
08:34:46|0.16286
08:34:47|0.16286
08:34:48|0.16292
08:34:49|0.16292
08:34:50|0.16293
08:34:51|0.16292
08:34:52|0.16295
08:34:54|0.16295
08:34:55|0.16292
08:34:55|0.16292
08:34:56|0.16294
08:34:57|0.16294
08:34:58|0.16294
08:34:59|0.16292
08:35:01|0.16292
08:35:01|0.16295
08:35:03|0.16295
08:35:03|0.16295
08:35:05|0.163
08:35:05|0.16305
08:35:06|0.16308
08:35:08|0.16311
08:35:09|0.16311
08:35:09|0.16306
08:35:11|0.16306
08:35:12|0.16306
08:35:12|0.16309
08:35:14|0.16314
08:35:14|0.16321
08:35:15|0.16325
08:35:17|0.16325
08:35:18|0.16319
08:35:19|0.16313
08:35:20|0.1631
08:35:21|0.16312
08:35:23|0.16312
08:35:24|0.16312
08:35:24|0.16316
08:35:25|0.16314
08:35:27|0.16319
08:35:28|0.16319
08:35:29|0.16316
08:35:30|0.16315
08:35:31|0.16314
08:35:32|0.16314
08:35:33|0.16314
08:35:34|0.16314
08:35:35|0.16313
08:35:36|0.16313
08:35:37|0.16313
08:35:38|0.163
08:35:39|0.16304
08:35:41|0.16304
08:35:41|0.16301
08:35:42|0.16298
08:35:43|0.163
08:35:45|0.163
08:35:45|0.163
08:35:47|0.163
08:35:48|0.163
08:35:48|0.16301
08:35:50|0.16296
08:35:51|0.16296
08:35:52|0.16296
08:35:53|0.16296
08:35:55|0.16294
08:35:55|0.16295
08:35:57|0.16295
08:35:57|0.16291
08:35:58|0.16294
08:35:59|0.16286
08:36:00|0.16288
08:36:01|0.1629
08:36:03|0.1629
08:36:03|0.16283
08:36:05|0.16284
08:36:07|0.16284
08:36:07|0.16288
08:36:08|0.16287
08:36:10|0.16287
08:36:11|0.16285
08:36:11|0.16285
08:36:12|0.16285
08:36:13|0.1628
08:36:14|0.16278
08:36:15|0.1628
08:36:16|0.1628
08:36:17|0.16274
08:36:19|0.16279
08:36:19|0.16274
08:36:21|0.16276
08:36:22|0.16271
08:36:23|0.16272
08:36:24|0.16275
08:36:25|0.16278
08:36:26|0.16274
08:36:27|0.1628
08:36:28|0.16281
08:36:29|0.16284
08:36:30|0.16287
08:36:31|0.16287
08:36:32|0.16286
08:36:34|0.16282
08:36:34|0.16282
08:36:35|0.16282
08:36:36|0.16283
08:36:37|0.16285
08:36:38|0.16285
08:36:39|0.16285
08:36:40|0.16285
08:36:41|0.16285
08:36:42|0.16289
08:36:44|0.16287
08:36:45|0.16287
08:36:46|0.16286
08:36:48|0.16296
08:36:49|0.16294
08:36:50|0.16296
08:36:51|0.16293
08:36:52|0.16293
08:36:53|0.16293
08:36:55|0.16293
08:36:56|0.16295
08:36:56|0.16295
08:36:57|0.16295
08:36:59|0.16295
08:37:00|0.16295
08:37:01|0.16296
08:37:02|0.16296
08:37:03|0.16305
08:37:04|0.16306
08:37:05|0.16302
08:37:06|0.16302
08:37:07|0.16302
08:37:08|0.16294
08:37:09|0.16293
08:37:10|0.16293
08:37:12|0.16298
08:37:12|0.163
08:37:13|0.16296
08:37:14|0.16296
08:37:16|0.16293
08:37:16|0.16293
08:37:17|0.16293
08:37:18|0.16293
08:37:19|0.1629
08:37:20|0.1629
08:37:21|0.16297
08:37:23|0.16299
08:37:24|0.16298
08:37:24|0.16298
08:37:26|0.16298
08:37:26|0.16298
08:37:27|0.16298
08:37:28|0.16294
08:37:30|0.16319
08:37:31|0.1631
08:37:32|0.1631
08:37:33|0.1631
08:37:34|0.1631
08:37:34|0.1631
08:37:36|0.1631
08:37:37|0.16312
08:37:38|0.16308
08:37:39|0.16308
08:37:40|0.16308
08:37:41|0.16307
08:37:42|0.16307
08:37:43|0.16307
08:37:44|0.16307
08:37:46|0.16308
08:37:47|0.16308
08:37:48|0.16302
08:37:49|0.16302
08:37:50|0.16302
08:37:51|0.16302
08:37:52|0.16302
08:37:53|0.16307
08:37:54|0.1631
08:37:55|0.1631
08:37:56|0.16307
08:37:57|0.16307
08:37:58|0.16307
08:37:59|0.16311
08:38:01|0.16311
08:38:01|0.16308
08:38:03|0.16308
08:38:04|0.16315
08:38:05|0.1631
08:38:05|0.1631
08:38:08|0.16309
08:38:09|0.16311
08:38:10|0.1631
08:38:11|0.16309
08:38:12|0.16309
08:38:13|0.16309
08:38:14|0.1631
08:38:15|0.1631
08:38:16|0.16303
08:38:18|0.16303
08:38:18|0.16303
08:38:19|0.16303
08:38:20|0.16303
08:38:21|0.16303
08:38:22|0.16303
08:38:23|0.16305
08:38:24|0.16303
08:38:26|0.16305
08:38:27|0.16308
08:38:27|0.16309
08:38:28|0.1631
08:38:29|0.1631
08:38:30|0.16311
08:38:32|0.16312
08:38:32|0.1632
08:38:33|0.1632
08:38:35|0.1632
08:38:35|0.1632
08:38:37|0.1632
08:38:38|0.16324
08:38:38|0.16327
08:38:40|0.16329
08:38:41|0.16331
08:38:42|0.16333
08:38:43|0.16335
08:38:44|0.16332
08:38:45|0.16331
08:38:47|0.16329
08:38:48|0.16324
08:38:50|0.16323
08:38:51|0.16323
08:38:53|0.16316
08:38:53|0.16316
08:38:55|0.16316
08:38:57|0.16322
08:38:57|0.1632
08:38:59|0.1632
08:39:00|0.1632
08:39:00|0.16323
08:39:02|0.16324
08:39:03|0.16324
08:39:04|0.16325
08:39:05|0.16326
08:39:07|0.16318
08:39:07|0.16322
08:39:08|0.16317
08:39:10|0.16317
08:39:11|0.16317
08:39:12|0.16321
08:39:13|0.16317
08:39:14|0.16314
08:39:15|0.16317
08:39:16|0.16321
08:39:17|0.16321
08:39:18|0.16321
08:39:20|0.16312
08:39:20|0.16317
08:39:22|0.16316
08:39:22|0.16315
08:39:23|0.16315
08:39:24|0.16316
08:39:26|0.16319
08:39:26|0.16316
08:39:28|0.16316
08:39:28|0.16316
08:39:30|0.16314
08:39:31|0.16314
08:39:31|0.16314
08:39:33|0.16313
08:39:33|0.16313
08:39:34|0.16313
08:39:36|0.16315
08:39:37|0.16315
08:39:38|0.16311
08:39:39|0.16311
08:39:40|0.16314
08:39:41|0.16314
08:39:41|0.16314
08:39:43|0.16314
08:39:44|0.16314
08:39:45|0.16314
08:39:46|0.16314
08:39:47|0.1631
08:39:48|0.1631
08:39:49|0.1631
08:39:51|0.1631
08:39:52|0.16308
08:39:52|0.16306
08:39:54|0.16306
08:39:55|0.16306
08:39:56|0.16302
08:39:58|0.16302
08:39:58|0.16304
08:40:00|0.16299
08:40:00|0.16295
08:40:02|0.16303
08:40:03|0.16297
08:40:04|0.16297
08:40:05|0.16297
08:40:06|0.163
08:40:07|0.16303
08:40:08|0.16303
08:40:09|0.16303
08:40:10|0.16296
08:40:10|0.16296
08:40:11|0.16297
08:40:13|0.16296
08:40:14|0.16302
08:40:16|0.16302
08:40:17|0.16302
08:40:17|0.16304
08:40:18|0.16301
08:40:20|0.16301
08:40:21|0.16301
08:40:21|0.16303
08:40:23|0.163
08:40:23|0.163
08:40:24|0.16298
08:40:26|0.16298
08:40:27|0.16297
08:40:28|0.16293
08:40:29|0.16291
08:40:29|0.16291
08:40:31|0.16289
08:40:32|0.16287
08:40:32|0.16287
08:40:33|0.16286
08:40:35|0.16284
08:40:35|0.16284
08:40:37|0.16284
08:40:38|0.16286
08:40:39|0.16286
08:40:40|0.16293
08:40:41|0.16293
08:40:42|0.16288
08:40:43|0.16288
08:40:44|0.16287
08:40:45|0.16287
08:40:46|0.16286
08:40:48|0.1629
08:40:49|0.16288
08:40:50|0.16288
08:40:50|0.16288
08:40:52|0.16284
08:40:53|0.16284
08:40:54|0.16284
08:40:55|0.1628
08:40:56|0.16281
08:40:57|0.16281
08:40:59|0.16281
08:40:59|0.1628
08:41:00|0.1628
08:41:01|0.1628
08:41:03|0.16274
08:41:03|0.16272
08:41:04|0.16274
08:41:06|0.16273
08:41:07|0.16272
08:41:08|0.16277
08:41:09|0.16278
08:41:10|0.16278
08:41:11|0.16281
08:41:13|0.16269
08:41:13|0.16271
08:41:14|0.16267
08:41:15|0.16265
08:41:16|0.16265
08:41:17|0.16263
08:41:18|0.16268
08:41:19|0.16268
08:41:21|0.16269
08:41:21|0.16267
08:41:23|0.16264
08:41:24|0.16261
08:41:24|0.16265
08:41:26|0.16265
08:41:27|0.16266
08:41:29|0.16266
08:41:29|0.16271
08:41:30|0.16276
08:41:31|0.16276
08:41:33|0.1628
08:41:33|0.16277
08:41:35|0.16277
08:41:35|0.16277
08:41:36|0.16277
08:41:37|0.16281
08:41:38|0.16281
08:41:40|0.16281
08:41:40|0.16281
08:41:42|0.16284
08:41:43|0.16283
08:41:43|0.16283
08:41:46|0.16284
08:41:46|0.16288
08:41:47|0.1629
08:41:48|0.16284
08:41:50|0.16284
08:41:51|0.16284
08:41:52|0.16284
08:41:53|0.16284
08:41:54|0.16284
08:41:55|0.16284
08:41:56|0.16284
08:41:57|0.16284
08:41:58|0.16284
08:42:00|0.16289
08:42:01|0.1629
08:42:02|0.1629
08:42:02|0.16284
08:42:03|0.16284
08:42:05|0.16289
08:42:05|0.16283
08:42:08|0.16286
08:42:09|0.16286
08:42:09|0.16282
08:42:10|0.16278
08:42:12|0.16278
08:42:13|0.16276
08:42:15|0.16274
08:42:15|0.16274
08:42:17|0.16278
08:42:17|0.16278
08:42:18|0.16271
08:42:19|0.16271
08:42:20|0.16275
08:42:21|0.16275
08:42:22|0.16275
08:42:24|0.16272
08:42:24|0.16274
08:42:26|0.16277
08:42:27|0.16276
08:42:29|0.16276
08:42:30|0.1628
08:42:31|0.16281
08:42:32|0.16283
08:42:33|0.16279
08:42:34|0.16283
08:42:35|0.16284
08:42:36|0.16283
08:42:37|0.16283
08:42:38|0.16283
08:42:39|0.16278
08:42:40|0.16278
08:42:41|0.16279
08:42:42|0.16272
08:42:43|0.16275
08:42:44|0.16275
08:42:45|0.16278
08:42:46|0.16276
08:42:48|0.16275
08:42:49|0.16277
08:42:50|0.16277
08:42:51|0.16272
08:42:52|0.16272
08:42:53|0.16272
08:42:54|0.16274
08:42:55|0.16274
08:42:57|0.16274
08:42:58|0.1627
08:43:00|0.16269
08:43:00|0.16269
08:43:01|0.16269
08:43:03|0.16276
08:43:04|0.16279
08:43:04|0.16278
08:43:06|0.16281
08:43:06|0.16285
08:43:07|0.1628
08:43:09|0.16278
08:43:09|0.16268
08:43:10|0.16263
08:43:12|0.1626
08:43:13|0.16258
08:43:13|0.1626
08:43:14|0.16254
08:43:16|0.16253
08:43:16|0.16258
08:43:17|0.16253
08:43:19|0.16254
08:43:19|0.16256
08:43:21|0.16257
08:43:22|0.16257
08:43:22|0.16255
08:43:23|0.16255
08:43:25|0.16255
08:43:26|0.16255
08:43:27|0.16255
08:43:28|0.16255
08:43:30|0.16256
08:43:31|0.16256
08:43:32|0.16254
08:43:33|0.16256
08:43:34|0.16257
08:43:35|0.16253
08:43:36|0.16255
08:43:37|0.1625
08:43:37|0.1625
08:43:38|0.16248
08:43:40|0.16249
08:43:41|0.16249
08:43:42|0.16249
08:43:43|0.16251
08:43:44|0.16251
08:43:45|0.16251
08:43:46|0.16253
08:43:47|0.16253
08:43:48|0.16253
08:43:49|0.16257
08:43:50|0.16263
08:43:52|0.16264
08:43:53|0.16262
08:43:54|0.16269
08:43:56|0.16269
08:43:57|0.1627
08:43:59|0.1627
08:43:59|0.16268
08:44:01|0.16268
08:44:01|0.16265
08:44:03|0.16263
08:44:04|0.16263
08:44:05|0.16266
08:44:06|0.16266
08:44:07|0.16265
08:44:08|0.1626
08:44:09|0.1626
08:44:11|0.16266
08:44:12|0.16264
08:44:12|0.16264
08:44:13|0.16264
08:44:15|0.16264
08:44:15|0.1626
08:44:16|0.16259
08:44:18|0.16256
08:44:20|0.16256
08:44:21|0.16256
08:44:22|0.16262
08:44:23|0.16265
08:44:24|0.16265
08:44:25|0.16264
08:44:25|0.16264
08:44:27|0.16268
08:44:28|0.16265
08:44:29|0.16265
08:44:30|0.16264
08:44:32|0.1626
08:44:32|0.1626
08:44:33|0.16264
08:44:34|0.16264
08:44:36|0.16265
08:44:36|0.16265
08:44:37|0.16265
08:44:39|0.16264
08:44:39|0.16262
08:44:41|0.16262
08:44:41|0.16262
08:44:43|0.16258
08:44:44|0.16257
08:44:44|0.16257
08:44:46|0.16257
08:44:47|0.16257
08:44:48|0.16256
08:44:49|0.16259
08:44:49|0.16259
08:44:52|0.16261
08:44:53|0.16261
08:44:54|0.16261
08:44:56|0.16263
08:44:56|0.16263
08:44:57|0.16259
08:44:59|0.16259
08:44:59|0.16259
08:45:01|0.16258
08:45:02|0.16258
08:45:02|0.16258
08:45:04|0.16258
08:45:05|0.16258
08:45:06|0.16258
08:45:07|0.16256
08:45:08|0.16253
08:45:09|0.16251
08:45:10|0.1625
08:45:11|0.1625
08:45:12|0.1625
08:45:13|0.1625
08:45:14|0.16248
08:45:15|0.16248
08:45:16|0.16253
08:45:17|0.16255
08:45:18|0.16259
08:45:19|0.16257
08:45:20|0.16258
08:45:21|0.1626
08:45:22|0.16264
08:45:24|0.16264
08:45:24|0.16266
08:45:25|0.16258
08:45:26|0.16258
08:45:27|0.16258
08:45:29|0.16262
08:45:30|0.16264
08:45:30|0.16265
08:45:31|0.16265
08:45:32|0.16265
08:45:33|0.16264
08:45:34|0.16267
08:45:36|0.1626
08:45:36|0.1626
08:45:37|0.16254
08:45:39|0.16254
08:45:40|0.16255
08:45:41|0.16255
08:45:42|0.16259
08:45:42|0.16259
08:45:43|0.16257
08:45:44|0.16256
08:45:46|0.16256
08:45:47|0.16256
08:45:48|0.16256
08:45:49|0.16258
08:45:49|0.16258
08:45:51|0.16259
08:45:52|0.16259
08:45:53|0.16258
08:45:55|0.16256
08:45:56|0.16263
08:45:57|0.16266
08:45:58|0.16264
08:45:59|0.16264
08:46:00|0.16269
08:46:01|0.16266
08:46:02|0.16267
08:46:04|0.16269
08:46:04|0.16269
08:46:06|0.16269
08:46:07|0.16269
08:46:08|0.16269
08:46:08|0.16269
08:46:10|0.16269
08:46:11|0.16269
08:46:11|0.16262
08:46:13|0.16265
08:46:14|0.16257
08:46:15|0.16254
08:46:16|0.16254
08:46:17|0.16255
08:46:18|0.16255
08:46:19|0.16255
08:46:21|0.16253
08:46:21|0.16253
08:46:23|0.16251
08:46:24|0.16251
08:46:24|0.16256
08:46:25|0.16253
08:46:26|0.16253
08:46:27|0.16253
08:46:29|0.16253
08:46:30|0.16253
08:46:31|0.16253
08:46:31|0.16254
08:46:33|0.16254
08:46:33|0.16249
08:46:35|0.16249
08:46:36|0.16249
08:46:37|0.16249
08:46:38|0.16252
08:46:39|0.16252
08:46:40|0.16247
08:46:41|0.16247
08:46:42|0.16247
08:46:43|0.16247
08:46:44|0.16246
08:46:45|0.16245
08:46:46|0.16246
08:46:47|0.16246
08:46:48|0.16242
08:46:49|0.16246
08:46:51|0.16249
08:46:51|0.16249
08:46:53|0.1625
08:46:54|0.16256
08:46:55|0.16252
08:46:56|0.16254
08:46:57|0.16254
08:46:59|0.16256
08:46:59|0.16256
08:47:00|0.16259
08:47:01|0.16253
08:47:03|0.16252
08:47:04|0.16253
08:47:05|0.16255
08:47:06|0.16256
08:47:07|0.16256
08:47:08|0.16256
08:47:09|0.16256
08:47:10|0.16254
08:47:12|0.16252
08:47:13|0.16252
08:47:14|0.16252
08:47:15|0.16258
08:47:16|0.16256
08:47:17|0.16256
08:47:18|0.16258
08:47:19|0.16258
08:47:21|0.16261
08:47:21|0.16264
08:47:23|0.16264
08:47:24|0.16264
08:47:24|0.16265
08:47:27|0.16265
08:47:27|0.16265
08:47:29|0.16269
08:47:29|0.16271
08:47:31|0.16274
08:47:32|0.16269
08:47:33|0.16266
08:47:33|0.1626
08:47:35|0.1626
08:47:35|0.1626
08:47:38|0.1626
08:47:38|0.16258
08:47:40|0.16258
08:47:40|0.16258
08:47:41|0.16262
08:47:42|0.16262
08:47:44|0.16262
08:47:44|0.16262
08:47:45|0.16262
08:47:47|0.1626
08:47:47|0.1626
08:47:48|0.16264
08:47:50|0.16264
08:47:51|0.16264
08:47:52|0.16264
08:47:52|0.16271
08:47:53|0.16271
08:47:56|0.16269
08:47:57|0.16269
08:47:58|0.16269
08:47:59|0.16267
08:48:00|0.16269
08:48:01|0.16267
08:48:02|0.16264
08:48:03|0.16262
08:48:04|0.16264
08:48:05|0.16259
08:48:07|0.16259
08:48:07|0.16259
08:48:08|0.16259
08:48:10|0.16255
08:48:10|0.16253
08:48:12|0.16254
08:48:13|0.16254
08:48:13|0.16248
08:48:15|0.16248
08:48:16|0.16248
08:48:16|0.16242
08:48:17|0.16242
08:48:19|0.16245
08:48:20|0.16245
08:48:21|0.1625
08:48:22|0.16253
08:48:23|0.16253
08:48:24|0.16255
08:48:25|0.16253
08:48:26|0.16253
08:48:27|0.1625
08:48:28|0.16252
08:48:29|0.16254
08:48:30|0.16256
08:48:31|0.16252
08:48:33|0.16252
08:48:33|0.16255
08:48:34|0.16255
08:48:35|0.16254
08:48:37|0.16254
08:48:37|0.16254
08:48:38|0.16254
08:48:39|0.16253
08:48:40|0.16253
08:48:41|0.16253
08:48:43|0.16253
08:48:43|0.16253
08:48:44|0.16253
08:48:45|0.16253
08:48:47|0.16253
08:48:47|0.16253
08:48:48|0.16253
08:48:50|0.16251
08:48:50|0.16254
08:48:52|0.16254
08:48:53|0.16254
08:48:54|0.1625
08:48:55|0.1625
08:48:56|0.16253
08:48:57|0.16253
08:48:58|0.16253
08:48:59|0.16253
08:49:01|0.16245
08:49:03|0.16245
08:49:03|0.16245
08:49:04|0.16245
08:49:05|0.1625
08:49:06|0.1625
08:49:07|0.16246
08:49:08|0.16246
08:49:10|0.1625
08:49:10|0.16248
08:49:12|0.16247
08:49:12|0.1625
08:49:14|0.1625
08:49:15|0.1625
08:49:15|0.16254
08:49:17|0.16252
08:49:18|0.1625
08:49:19|0.1625
08:49:20|0.16253
08:49:21|0.16253
08:49:22|0.16255
08:49:23|0.16255
08:49:24|0.16252
08:49:26|0.16252
08:49:27|0.16252
08:49:27|0.16251
08:49:28|0.16251
08:49:29|0.16246
08:49:30|0.16246
08:49:31|0.16246
08:49:33|0.16246
08:49:34|0.16246
08:49:34|0.16246
08:49:35|0.16246
08:49:36|0.16241
08:49:37|0.1624
08:49:38|0.16244
08:49:39|0.16244
08:49:41|0.16244
08:49:42|0.16244
08:49:43|0.16244
08:49:43|0.16244
08:49:45|0.16238
08:49:45|0.16236
08:49:46|0.16237
08:49:48|0.16234
08:49:49|0.16234
08:49:50|0.16234
08:49:50|0.16232
08:49:52|0.1623
08:49:52|0.16235
08:49:53|0.16235
08:49:55|0.16238
08:49:57|0.16234
08:49:57|0.16232
08:49:59|0.16232
08:50:00|0.16232
08:50:01|0.16232
08:50:02|0.1623
08:50:03|0.1623
08:50:03|0.1623
08:50:05|0.16227
08:50:05|0.16226
08:50:07|0.1623
08:50:08|0.16231
08:50:09|0.16231
08:50:10|0.16231
08:50:11|0.16232
08:50:12|0.16229
08:50:13|0.16233
08:50:14|0.16226
08:50:15|0.16225
08:50:16|0.16225
08:50:17|0.16225
08:50:18|0.16225
08:50:19|0.16226
08:50:20|0.16226
08:50:21|0.16226
08:50:22|0.16231
08:50:24|0.16232
08:50:24|0.16232
08:50:25|0.16228
08:50:26|0.16224
08:50:28|0.16224
08:50:28|0.16223
08:50:29|0.16225
08:50:31|0.16225
08:50:32|0.16221
08:50:32|0.16225
08:50:33|0.16225
08:50:35|0.16226
08:50:35|0.16222
08:50:36|0.16218
08:50:37|0.16222
08:50:39|0.1622
08:50:39|0.16217
08:50:40|0.16211
08:50:41|0.16218
08:50:42|0.16216
08:50:44|0.16221
08:50:44|0.16217
08:50:45|0.16217
08:50:47|0.16216
08:50:48|0.16216
08:50:49|0.16214
08:50:50|0.16217
08:50:50|0.16217
08:50:52|0.16217
08:50:52|0.16213
08:50:55|0.16217
08:50:56|0.16217
08:50:56|0.1621
08:50:57|0.16209
08:50:59|0.16208
08:51:01|0.16208
08:51:02|0.16208
08:51:03|0.16209
08:51:05|0.16218
08:51:05|0.16217
08:51:06|0.16228
08:51:07|0.16229
08:51:09|0.16229
08:51:10|0.16222
08:51:10|0.16222
08:51:12|0.1622
08:51:13|0.16226
08:51:14|0.16222
08:51:15|0.16222
08:51:16|0.16228
08:51:18|0.16229
08:51:19|0.16225
08:51:20|0.16225
08:51:21|0.16229
08:51:22|0.16229
08:51:23|0.16229
08:51:24|0.16229
08:51:25|0.16221
08:51:26|0.16221
08:51:27|0.16226
08:51:28|0.16226
08:51:30|0.1623
08:51:30|0.16226
08:51:31|0.16223
08:51:32|0.16223
08:51:33|0.16218
08:51:35|0.16217
08:51:36|0.16215
08:51:37|0.16221
08:51:38|0.16215
08:51:39|0.16215
08:51:40|0.16214
08:51:41|0.16218
08:51:42|0.16218
08:51:44|0.16215
08:51:45|0.16219
08:51:45|0.16219
08:51:46|0.16219
08:51:48|0.1622
08:51:48|0.1622
08:51:49|0.1622
08:51:50|0.16222
08:51:51|0.16222
08:51:53|0.1623
08:51:54|0.1623
08:51:55|0.1623
08:51:56|0.1623
08:51:57|0.1623
08:51:59|0.1623
08:52:01|0.1623
08:52:02|0.16234
08:52:03|0.1623
08:52:04|0.16235
08:52:05|0.16234
08:52:07|0.16232
08:52:08|0.16237
08:52:09|0.16239
08:52:10|0.16245
08:52:11|0.16246
08:52:12|0.16248
08:52:14|0.16249
08:52:15|0.16241
08:52:16|0.16241
08:52:16|0.16248
08:52:18|0.1625
08:52:19|0.16253
08:52:20|0.16253
08:52:21|0.16254
08:52:22|0.16254
08:52:23|0.16254
08:52:25|0.16257
08:52:25|0.16257
08:52:26|0.1626
08:52:27|0.16255
08:52:28|0.16262
08:52:29|0.16266
08:52:30|0.16261
08:52:31|0.16257
08:52:32|0.1626
08:52:34|0.1626
08:52:34|0.1626
08:52:36|0.16248
08:52:38|0.16247
08:52:38|0.16246
08:52:39|0.16244
08:52:41|0.16242
08:52:42|0.1624
08:52:43|0.16239
08:52:44|0.16244
08:52:45|0.16244
08:52:47|0.16239
08:52:48|0.16239
08:52:49|0.16236
08:52:50|0.16236
08:52:51|0.16236
08:52:53|0.16236
08:52:54|0.16241
08:52:55|0.16238
08:52:57|0.16238
08:52:57|0.16238
08:52:59|0.1624
08:53:01|0.1624
08:53:01|0.16235
08:53:02|0.16233
08:53:04|0.1624
08:53:05|0.1624
08:53:06|0.1624
08:53:07|0.16235
08:53:09|0.16235
08:53:09|0.1624
08:53:10|0.1624
08:53:11|0.1624
08:53:13|0.1624
08:53:14|0.1624
08:53:15|0.1624
08:53:16|0.1624
08:53:17|0.16235
08:53:18|0.16233
08:53:19|0.16233
08:53:20|0.16232
08:53:21|0.16232
08:53:22|0.16234
08:53:24|0.16234
08:53:25|0.1623
08:53:26|0.16228
08:53:26|0.16227
08:53:28|0.16226
08:53:29|0.16226
08:53:30|0.16228
08:53:31|0.16223
08:53:32|0.1622
08:53:33|0.16219
08:53:34|0.16219
08:53:35|0.16219
08:53:36|0.16214
08:53:38|0.16216
08:53:38|0.16216
08:53:40|0.16216
08:53:41|0.16216
08:53:42|0.1621
08:53:42|0.16216
08:53:43|0.16216
08:53:44|0.16216
08:53:45|0.16213
08:53:46|0.16217
08:53:48|0.16217
08:53:48|0.16212
08:53:50|0.16212
08:53:50|0.16212
08:53:51|0.1621
08:53:53|0.16212
08:53:53|0.16213
08:53:54|0.16216
08:53:56|0.16216
08:53:56|0.16216
08:53:58|0.16216
08:53:59|0.16216
08:54:01|0.16216
08:54:02|0.16212
08:54:03|0.16212
08:54:05|0.16212
08:54:05|0.16212
08:54:07|0.16207
08:54:07|0.1621
08:54:09|0.1621
08:54:10|0.1621
08:54:11|0.1621
08:54:13|0.1621
08:54:13|0.1621
08:54:15|0.1621
08:54:16|0.1621
08:54:17|0.1621
08:54:19|0.1621
08:54:19|0.1621
08:54:21|0.16213
08:54:21|0.16213
08:54:22|0.16209
08:54:23|0.16209
08:54:25|0.16209
08:54:26|0.16209
08:54:27|0.16209
08:54:28|0.16206
08:54:29|0.16213
08:54:30|0.16212
08:54:32|0.16212
08:54:33|0.16215
08:54:34|0.16213
08:54:35|0.16213
08:54:36|0.16213
08:54:37|0.16211
08:54:38|0.16211
08:54:39|0.16211
08:54:41|0.16211
08:54:42|0.16212
08:54:43|0.16212
08:54:44|0.16212
08:54:45|0.16212
08:54:46|0.16212
08:54:47|0.16212
08:54:48|0.16208
08:54:49|0.16206
08:54:50|0.16206
08:54:51|0.16206
08:54:52|0.16206
08:54:54|0.16206
08:54:55|0.16206
08:54:56|0.16206
08:54:57|0.16206
08:54:58|0.16206
08:54:59|0.16206
08:55:00|0.16206
08:55:01|0.16206
08:55:03|0.16206
08:55:04|0.16204
08:55:05|0.16211
08:55:06|0.16208
08:55:07|0.16208
08:55:08|0.16208
08:55:09|0.16208
08:55:10|0.1621
08:55:11|0.1621
08:55:13|0.16216
08:55:14|0.16214
08:55:15|0.16214
08:55:16|0.1622
08:55:17|0.16222
08:55:18|0.16222
08:55:19|0.1622
08:55:20|0.1622
08:55:22|0.16217
08:55:23|0.16219
08:55:23|0.16219
08:55:24|0.16221
08:55:25|0.16221
08:55:26|0.16221
08:55:28|0.16221
08:55:28|0.16222
08:55:30|0.16222
08:55:30|0.1622
08:55:31|0.16222
08:55:33|0.16222
08:55:35|0.1622
08:55:36|0.16218
08:55:37|0.16218
08:55:39|0.16215
08:55:40|0.16216
08:55:41|0.16217
08:55:42|0.16219
08:55:44|0.16219
08:55:45|0.16219
08:55:46|0.16212
08:55:46|0.16212
08:55:48|0.16212
08:55:49|0.16212
08:55:49|0.16212
08:55:50|0.16212
08:55:51|0.16212
08:55:52|0.16215
08:55:53|0.16215
08:55:54|0.16218
08:55:56|0.16218
08:55:56|0.16218
08:55:58|0.16223
08:55:58|0.16222
08:56:00|0.16222
08:56:01|0.16226
08:56:01|0.16226
08:56:03|0.16226
08:56:04|0.16226
08:56:05|0.16227
08:56:07|0.16224
08:56:08|0.16224
08:56:08|0.16225
08:56:10|0.16228
08:56:11|0.16223
08:56:11|0.16222
08:56:13|0.16228
08:56:14|0.16228
08:56:14|0.16228
08:56:16|0.16228
08:56:17|0.16221
08:56:18|0.16224
08:56:20|0.16224
08:56:21|0.16224
08:56:21|0.16224
08:56:22|0.16224
08:56:23|0.16218
08:56:24|0.16218
08:56:25|0.16216
08:56:27|0.16216
08:56:28|0.16217
08:56:29|0.16215
08:56:30|0.16209
08:56:31|0.16207
08:56:32|0.16212
08:56:34|0.1621
08:56:35|0.1621
08:56:36|0.16209
08:56:36|0.16209
08:56:38|0.16209
08:56:39|0.1621
08:56:40|0.16207
08:56:41|0.16206
08:56:42|0.16206
08:56:42|0.16206
08:56:44|0.16206
08:56:46|0.16205
08:56:46|0.16204
08:56:47|0.16204
08:56:48|0.16211
08:56:50|0.16211
08:56:50|0.16212
08:56:52|0.16213
08:56:52|0.16215
08:56:53|0.16212
08:56:54|0.16212
08:56:55|0.16212
08:56:56|0.16212
08:56:57|0.16212
08:56:58|0.16217
08:56:59|0.1622
08:57:00|0.1622
08:57:02|0.16222
08:57:04|0.16222
08:57:05|0.1622
08:57:07|0.16221
08:57:08|0.16221
08:57:10|0.16224
08:57:10|0.16227
08:57:11|0.16227
08:57:13|0.16227
08:57:13|0.16229
08:57:15|0.16229
08:57:16|0.1623
08:57:17|0.1623
08:57:17|0.16226
08:57:19|0.16226
08:57:20|0.16226
08:57:21|0.16226
08:57:22|0.16226
08:57:23|0.1622
08:57:24|0.1622
08:57:25|0.16224
08:57:26|0.16224
08:57:27|0.16223
08:57:28|0.16226
08:57:29|0.16223
08:57:30|0.16222
08:57:32|0.16222
08:57:33|0.16222
08:57:33|0.16222
08:57:35|0.16217
08:57:35|0.16217
08:57:36|0.16215
08:57:37|0.16214
08:57:39|0.16219
08:57:40|0.16216
08:57:40|0.16216
08:57:42|0.16219
08:57:43|0.16219
08:57:44|0.16219
08:57:45|0.16219
08:57:47|0.16216
08:57:47|0.16214
08:57:48|0.16212
08:57:49|0.16212
08:57:50|0.16212
08:57:51|0.16216
08:57:53|0.16218
08:57:54|0.16216
08:57:54|0.16216
08:57:55|0.16216
08:57:57|0.16216
08:57:58|0.16211
08:57:58|0.16208
08:57:59|0.16211
08:58:00|0.16211
08:58:02|0.16211
08:58:03|0.16217
08:58:05|0.16218
08:58:06|0.16223
08:58:08|0.16223
08:58:08|0.16226
08:58:10|0.16229
08:58:11|0.16229
08:58:12|0.16227
08:58:13|0.1623
08:58:14|0.1623
08:58:15|0.16225
08:58:16|0.16225
08:58:17|0.16225
08:58:19|0.16222
08:58:19|0.16222
08:58:21|0.16222
08:58:21|0.16222
08:58:23|0.16222
08:58:24|0.16222
08:58:24|0.16222
08:58:26|0.16222
08:58:27|0.16221
08:58:28|0.16221
08:58:29|0.16221
08:58:29|0.16221
08:58:31|0.16223
08:58:32|0.16223
08:58:33|0.16223
08:58:33|0.16223
08:58:34|0.16223
08:58:36|0.16225
08:58:37|0.16225
08:58:38|0.16222
08:58:39|0.1622
08:58:40|0.1622
08:58:41|0.1622
08:58:42|0.1622
08:58:43|0.1622
08:58:45|0.16223
08:58:45|0.16223
08:58:46|0.16223
08:58:47|0.16223
08:58:49|0.16223
08:58:49|0.16222
08:58:50|0.16222
08:58:52|0.16222
08:58:53|0.16222
08:58:53|0.16221
08:58:54|0.16221
08:58:56|0.16221
08:58:56|0.1622
08:58:57|0.1622
08:58:58|0.1622
08:58:59|0.1622
08:59:00|0.1622
08:59:01|0.1622
08:59:02|0.16226
08:59:04|0.16226
08:59:06|0.16219
08:59:08|0.16222
08:59:09|0.16223
08:59:09|0.16218
08:59:11|0.16218
08:59:11|0.16219
08:59:13|0.16218
08:59:14|0.16218
08:59:15|0.16218
08:59:16|0.16216
08:59:17|0.16216
08:59:18|0.16216
08:59:19|0.1622
08:59:20|0.16221
08:59:21|0.16218
08:59:23|0.16218
08:59:24|0.16221
08:59:25|0.16222
08:59:27|0.16222
08:59:28|0.16225
08:59:29|0.16228
08:59:30|0.16228
08:59:31|0.16228
08:59:32|0.16229
08:59:33|0.16229
08:59:34|0.16229
08:59:35|0.16228
08:59:36|0.16228
08:59:37|0.16226
08:59:38|0.16226
08:59:39|0.16226
08:59:40|0.16226
08:59:41|0.16226
08:59:42|0.16223
08:59:43|0.16223
08:59:45|0.16222
08:59:46|0.16222
08:59:47|0.16221
08:59:49|0.16221
08:59:49|0.16221
08:59:51|0.16221
08:59:51|0.16221
08:59:53|0.1622
08:59:53|0.16222
08:59:55|0.16222
08:59:55|0.16221
08:59:56|0.16221
08:59:57|0.16221
08:59:58|0.16221
08:59:59|0.16221
09:00:00|0.16218
09:00:02|0.16218
09:00:02|0.16221
09:00:05|0.16223
09:00:05|0.16223
09:00:07|0.1623
09:00:08|0.1623
09:00:09|0.16233
09:00:11|0.16232
09:00:12|0.16232
09:00:13|0.16232
09:00:14|0.16236
09:00:14|0.16236
09:00:15|0.16237
09:00:17|0.1624
09:00:19|0.1624
09:00:20|0.1624
09:00:21|0.16236
09:00:21|0.16235
09:00:22|0.16232
09:00:23|0.16232
09:00:24|0.16232
09:00:25|0.16241
09:00:27|0.16241
09:00:27|0.16244
09:00:28|0.16245
09:00:30|0.16241
09:00:30|0.16241
09:00:31|0.16241
09:00:32|0.16241
09:00:33|0.16241
09:00:34|0.16246
09:00:36|0.16246
09:00:36|0.1625
09:00:37|0.16252
09:00:40|0.16244
09:00:40|0.16247
09:00:41|0.16253
09:00:43|0.16254
09:00:43|0.16256
09:00:44|0.16256
09:00:45|0.16255
09:00:46|0.16255
09:00:48|0.16255
09:00:48|0.16253
09:00:49|0.1625
09:00:50|0.16245
09:00:51|0.16245
09:00:53|0.16242
09:00:53|0.16247
09:00:54|0.16247
09:00:55|0.16247
09:00:56|0.16243
09:00:57|0.16243
09:00:59|0.16243
09:00:59|0.16243
09:01:01|0.16243
09:01:01|0.16239
09:01:02|0.16238
09:01:04|0.16238
09:01:04|0.16238
09:01:05|0.16233
09:01:07|0.16229
09:01:08|0.16229
09:01:10|0.16227
09:01:12|0.16222
09:01:13|0.16228
09:01:13|0.16228
09:01:14|0.16228
09:01:16|0.16228
09:01:17|0.16228
09:01:18|0.16224
09:01:19|0.16223
09:01:20|0.1622
09:01:22|0.16219
09:01:23|0.16225
09:01:24|0.16228
09:01:25|0.1623
09:01:27|0.16232
09:01:27|0.16232
09:01:28|0.16232
09:01:30|0.16233
09:01:31|0.16228
09:01:31|0.16226
09:01:32|0.16226
09:01:34|0.16226
09:01:34|0.16222
09:01:35|0.1622
09:01:36|0.1622
09:01:37|0.1622
09:01:39|0.16221
09:01:39|0.1622
09:01:40|0.16222
09:01:42|0.16222
09:01:42|0.16223
09:01:44|0.16223
09:01:45|0.16223
09:01:46|0.16223
09:01:47|0.16226
09:01:48|0.16227
09:01:49|0.16225
09:01:50|0.16225
09:01:51|0.16222
09:01:52|0.16222
09:01:53|0.16222
09:01:54|0.16222
09:01:55|0.16222
09:01:56|0.16228
09:01:57|0.16228
09:01:58|0.16228
09:01:59|0.16223
09:02:00|0.16223
09:02:01|0.16221
09:02:02|0.16225
09:02:03|0.16225
09:02:04|0.16231
09:02:05|0.16228
09:02:06|0.16228
09:02:07|0.16228
09:02:09|0.16235
09:02:10|0.16238
09:02:11|0.16238
09:02:12|0.16236
09:02:13|0.16244
09:02:15|0.16246
09:02:16|0.1625
09:02:17|0.16254
09:02:18|0.1625
09:02:19|0.1625
09:02:20|0.1625
09:02:22|0.16249
09:02:23|0.16252
09:02:23|0.16249
09:02:24|0.16249
09:02:25|0.16249
09:02:27|0.16251
09:02:28|0.16251
09:02:28|0.16253
09:02:29|0.16253
09:02:30|0.16253
09:02:31|0.16253
09:02:34|0.16253
09:02:34|0.16255
09:02:35|0.16251
09:02:36|0.16251
09:02:37|0.16249
09:02:38|0.16249
09:02:39|0.16248
09:02:40|0.16252
09:02:41|0.16252
09:02:42|0.16252
09:02:43|0.16252
09:02:44|0.16252
09:02:46|0.16252
09:02:46|0.16252
09:02:47|0.16252
09:02:49|0.16252
09:02:50|0.16252
09:02:51|0.16246
09:02:51|0.16243
09:02:53|0.16241
09:02:54|0.16236
09:02:55|0.16233
09:02:56|0.1623
09:02:57|0.1623
09:02:58|0.1623
09:02:59|0.16232
09:03:00|0.16231
09:03:01|0.16231
09:03:02|0.16233
09:03:03|0.16232
09:03:04|0.16232
09:03:05|0.16231
09:03:06|0.16234
09:03:07|0.16234
09:03:08|0.16234
09:03:09|0.16234
09:03:10|0.16234
09:03:12|0.16234
09:03:13|0.1623
09:03:14|0.16228
09:03:15|0.16227
09:03:16|0.16226
09:03:18|0.16226
09:03:19|0.16226
09:03:19|0.16225
09:03:21|0.16225
09:03:22|0.1622
09:03:22|0.1622
09:03:24|0.1622
09:03:25|0.1622
09:03:26|0.16219
09:03:28|0.16219
09:03:28|0.16214
09:03:30|0.16214
09:03:31|0.16222
09:03:32|0.1622
09:03:33|0.16218
09:03:34|0.16218
09:03:35|0.16222
09:03:36|0.16222
09:03:37|0.16217
09:03:38|0.16219
09:03:39|0.16215
09:03:40|0.16212
09:03:41|0.16218
09:03:42|0.16218
09:03:43|0.16218
09:03:44|0.16218
09:03:46|0.16218
09:03:47|0.16218
09:03:47|0.16215
09:03:49|0.16211
09:03:49|0.16211
09:03:51|0.16216
09:03:52|0.16223
09:03:52|0.16223
09:03:54|0.16223
09:03:54|0.16226
09:03:56|0.16225
09:03:57|0.16225
09:03:58|0.16224
09:04:00|0.16222
09:04:00|0.16224
09:04:02|0.16224
09:04:02|0.16224
09:04:03|0.16224
09:04:04|0.16224
09:04:05|0.16227
09:04:06|0.16224
09:04:07|0.16224
09:04:09|0.16223
09:04:09|0.16227
09:04:11|0.16229
09:04:12|0.16229
09:04:13|0.16229
09:04:13|0.16234
09:04:14|0.16238
09:04:16|0.16238
09:04:17|0.16237
09:04:18|0.16237
09:04:18|0.16235
09:04:21|0.16237
09:04:22|0.16237
09:04:23|0.16234
09:04:23|0.16234
09:04:25|0.16235
09:04:26|0.16235
09:04:27|0.16238
09:04:28|0.1624
09:04:29|0.16234
09:04:31|0.16234
09:04:31|0.16234
09:04:33|0.1623
09:04:35|0.1623
09:04:35|0.16232
09:04:36|0.16234
09:04:37|0.1623
09:04:38|0.1623
09:04:40|0.1623
09:04:41|0.1623
09:04:42|0.1623
09:04:43|0.16233
09:04:43|0.16233
09:04:44|0.16225
09:04:46|0.16227
09:04:46|0.16227
09:04:48|0.16227
09:04:49|0.16227
09:04:49|0.16227
09:04:50|0.16227
09:04:52|0.16225
09:04:53|0.16224
09:04:54|0.16226
09:04:54|0.16226
09:04:56|0.16226
09:04:56|0.16228
09:04:58|0.16228
09:04:58|0.16228
09:05:00|0.16231
09:05:01|0.16231
09:05:02|0.16239
09:05:04|0.16234
09:05:04|0.1623
09:05:05|0.1623
09:05:06|0.16227
09:05:07|0.16227
09:05:09|0.16227
09:05:10|0.16224
09:05:12|0.16223
09:05:13|0.16221
09:05:14|0.16221
09:05:15|0.16223
09:05:16|0.16223
09:05:17|0.16224
09:05:19|0.16224
09:05:20|0.16227
09:05:21|0.16227
09:05:21|0.16228
09:05:23|0.16228
09:05:24|0.16228
09:05:26|0.16223
09:05:27|0.16224
09:05:27|0.1622
09:05:29|0.1622
09:05:30|0.16221
09:05:31|0.16223
09:05:31|0.16219
09:05:33|0.16219
09:05:34|0.16218
09:05:35|0.16218
09:05:36|0.16214
09:05:37|0.16214
09:05:39|0.16216
09:05:40|0.16212
09:05:41|0.1621
09:05:42|0.16209
09:05:43|0.16209
09:05:44|0.16209
09:05:45|0.16209
09:05:46|0.16208
09:05:47|0.16208
09:05:48|0.162
09:05:49|0.162
09:05:50|0.16209
09:05:52|0.1621
09:05:52|0.1621
09:05:53|0.1621
09:05:55|0.1621
09:05:55|0.16203
09:05:57|0.16203
09:05:57|0.16201
09:05:58|0.16201
09:05:59|0.16201
09:06:01|0.16201
09:06:01|0.162
09:06:02|0.16205
09:06:03|0.16205
09:06:05|0.16207
09:06:06|0.16206
09:06:07|0.16208
09:06:07|0.16208
09:06:09|0.16208
09:06:10|0.16208
09:06:10|0.16206
09:06:13|0.16206
09:06:14|0.16203
09:06:15|0.16203
09:06:15|0.16203
09:06:17|0.16203
09:06:19|0.16203
09:06:20|0.16205
09:06:21|0.16208
09:06:22|0.16208
09:06:23|0.16208
09:06:24|0.16208
09:06:26|0.16208
09:06:26|0.162
09:06:28|0.162
09:06:28|0.16205
09:06:30|0.16202
09:06:30|0.16202
09:06:32|0.16201
09:06:33|0.16204
09:06:33|0.16204
09:06:35|0.16204
09:06:35|0.16199
09:06:36|0.16203
09:06:37|0.162
09:06:39|0.162
09:06:40|0.16198
09:06:41|0.16198
09:06:41|0.16193
09:06:43|0.16195
09:06:45|0.16202
09:06:46|0.16202
09:06:46|0.16203
09:06:47|0.16206
09:06:48|0.16204
09:06:49|0.16204
09:06:50|0.16204
09:06:51|0.16204
09:06:52|0.16204
09:06:54|0.16204
09:06:54|0.16212
09:06:56|0.16214
09:06:56|0.16217
09:06:58|0.1622
09:06:59|0.16221
09:07:00|0.16228
09:07:00|0.16229
09:07:01|0.16232
09:07:03|0.16232
09:07:04|0.16227
09:07:05|0.16225
09:07:06|0.16219
09:07:07|0.16221
09:07:08|0.16216
09:07:09|0.16216
09:07:10|0.1622
09:07:11|0.16214
09:07:13|0.16212
09:07:13|0.16206
09:07:15|0.16206
09:07:16|0.16203
09:07:18|0.16207
09:07:20|0.16213
09:07:21|0.16216
09:07:22|0.16215
09:07:23|0.16214
09:07:24|0.1622
09:07:25|0.16223
09:07:26|0.16223
09:07:27|0.16223
09:07:28|0.16223
09:07:30|0.16223
09:07:30|0.16223
09:07:31|0.16222
09:07:32|0.16226
09:07:34|0.1623
09:07:35|0.16229
09:07:36|0.16229
09:07:36|0.16234
09:07:38|0.16239
09:07:39|0.16233
09:07:40|0.16233
09:07:41|0.16235
09:07:42|0.1624
09:07:42|0.16239
09:07:44|0.16239
09:07:45|0.16239
09:07:46|0.16243
09:07:46|0.16245
09:07:48|0.16246
09:07:49|0.16253
09:07:51|0.16248
09:07:51|0.16251
09:07:53|0.16251
09:07:54|0.16247
09:07:54|0.16247
09:07:55|0.16252
09:07:57|0.16248
09:07:58|0.16248
09:07:59|0.16251
09:08:00|0.16251
09:08:00|0.16252
09:08:02|0.16249
09:08:03|0.16249
09:08:04|0.16249
09:08:05|0.1625
09:08:06|0.16255
09:08:08|0.16255
09:08:08|0.1625
09:08:09|0.16254
09:08:11|0.16262
09:08:12|0.16263
09:08:14|0.16259
09:08:14|0.1626
09:08:16|0.16257
09:08:17|0.16257
09:08:19|0.16257
09:08:19|0.16261
09:08:21|0.16261
09:08:22|0.16261
09:08:23|0.16261
09:08:24|0.16261
09:08:25|0.16261
09:08:26|0.16261
09:08:28|0.16262
09:08:28|0.16262
09:08:30|0.16262
09:08:31|0.1626
09:08:32|0.1626
09:08:33|0.1626
09:08:34|0.1626
09:08:36|0.1626
09:08:36|0.1626
09:08:37|0.1626
09:08:39|0.1626
09:08:40|0.1626
09:08:40|0.16261
09:08:41|0.16261
09:08:42|0.16261
09:08:43|0.16261
09:08:45|0.16254
09:08:45|0.16249
09:08:47|0.1625
09:08:47|0.16245
09:08:48|0.16243
09:08:50|0.16243
09:08:51|0.16243
09:08:52|0.16243
09:08:53|0.16243
09:08:54|0.16243
09:08:55|0.16247
09:08:56|0.16244
09:08:57|0.16244
09:08:58|0.16251
09:09:00|0.16248
09:09:00|0.16248
09:09:01|0.16252
09:09:02|0.16252
09:09:03|0.16252
09:09:05|0.16252
09:09:05|0.16244
09:09:06|0.16244
09:09:07|0.16244
09:09:08|0.16245
09:09:09|0.16245
09:09:10|0.1625
09:09:11|0.16246
09:09:14|0.16251
09:09:15|0.16247
09:09:16|0.16248
09:09:18|0.1625
09:09:20|0.16247
09:09:21|0.16247
09:09:22|0.16251
09:09:23|0.16253
09:09:24|0.16255
09:09:25|0.16256
09:09:27|0.16257
09:09:28|0.16258
09:09:29|0.16258
09:09:29|0.16255
09:09:31|0.16255
09:09:32|0.16257
09:09:33|0.16256
09:09:34|0.16259
09:09:36|0.16259
09:09:36|0.16259
09:09:37|0.16259
09:09:38|0.16262
09:09:40|0.16263
09:09:41|0.16264
09:09:42|0.16263
09:09:43|0.16266
09:09:44|0.16266
09:09:45|0.16263
09:09:46|0.16267
09:09:47|0.16267
09:09:49|0.16273
09:09:49|0.1627
09:09:50|0.1627
09:09:51|0.1627
09:09:53|0.1627
09:09:53|0.16271
09:09:54|0.16268
09:09:55|0.16268
09:09:56|0.16268
09:09:57|0.16268
09:09:58|0.16268
09:09:59|0.16268
09:10:00|0.16268
09:10:01|0.16268
09:10:02|0.16268
09:10:03|0.16268
09:10:04|0.16267
09:10:06|0.16263
09:10:06|0.16265
09:10:08|0.16266
09:10:08|0.16266
09:10:10|0.16262
09:10:10|0.1626
09:10:11|0.16261
09:10:12|0.16261
09:10:13|0.16257
09:10:15|0.16254
09:10:15|0.16255
09:10:16|0.16256
09:10:18|0.16268
09:10:19|0.16259
09:10:21|0.16264
09:10:21|0.16266
09:10:23|0.16266
09:10:23|0.16266
09:10:24|0.16266
09:10:26|0.16266
09:10:27|0.16266
09:10:28|0.16265
09:10:29|0.16265
09:10:30|0.16262
09:10:31|0.16262
09:10:32|0.16262
09:10:33|0.16262
09:10:34|0.16262
09:10:35|0.16262
09:10:37|0.16262
09:10:38|0.16268
09:10:38|0.16268
09:10:40|0.16268
09:10:40|0.16269
09:10:42|0.16271
09:10:42|0.16272
09:10:44|0.1627
09:10:45|0.1627
09:10:46|0.16275
09:10:47|0.16275
09:10:48|0.16276
09:10:50|0.16273
09:10:51|0.16273
09:10:51|0.16273
09:10:53|0.16277
09:10:54|0.16275
09:10:55|0.1628
09:10:56|0.16277
09:10:58|0.16272
09:10:58|0.16272
09:10:59|0.16269
09:11:01|0.16269
09:11:01|0.16265
09:11:02|0.16265
09:11:03|0.16265
09:11:04|0.16263
09:11:06|0.16263
09:11:06|0.16266
09:11:07|0.16267
09:11:08|0.16267
09:11:10|0.16268
09:11:10|0.16272
09:11:12|0.16267
09:11:12|0.16267
09:11:13|0.16267
09:11:15|0.16268
09:11:16|0.16268
09:11:18|0.16267
09:11:20|0.16265
09:11:20|0.16263
09:11:22|0.16255
09:11:23|0.16253
09:11:24|0.16253
09:11:25|0.16258
09:11:26|0.16258
09:11:26|0.16258
09:11:28|0.16249
09:11:29|0.16251
09:11:31|0.16251
09:11:32|0.16248
09:11:33|0.16249
09:11:33|0.16247
09:11:34|0.16247
09:11:36|0.16244
09:11:36|0.16242
09:11:38|0.16242
09:11:39|0.16242
09:11:39|0.16242
09:11:41|0.16241
09:11:42|0.16241
09:11:43|0.16241
09:11:44|0.16241
09:11:45|0.16241
09:11:47|0.16241
09:11:48|0.16244
09:11:49|0.16244
09:11:50|0.16244
09:11:52|0.16244
09:11:52|0.16244
09:11:53|0.16244
09:11:55|0.16244
09:11:56|0.16244
09:11:58|0.16244
09:11:59|0.16244
09:11:59|0.16244
09:12:00|0.16244
09:12:01|0.16239
09:12:03|0.16239
09:12:05|0.16239
09:12:05|0.16239
09:12:07|0.16239
09:12:07|0.16239
09:12:09|0.16239
09:12:10|0.16238
09:12:10|0.16237
09:12:12|0.16237
09:12:13|0.16237
09:12:13|0.16237
09:12:14|0.16236
09:12:16|0.16236
09:12:17|0.16234
09:12:19|0.16234
09:12:20|0.16233
09:12:22|0.1623
09:12:24|0.16228
09:12:25|0.16228
09:12:26|0.16228
09:12:28|0.16225
09:12:28|0.16225
09:12:30|0.16225
09:12:31|0.16224
09:12:32|0.16224
09:12:33|0.16223
09:12:34|0.16223
09:12:35|0.16223
09:12:37|0.1622
09:12:38|0.1622
09:12:40|0.16219
09:12:40|0.16219
09:12:42|0.16219
09:12:43|0.16219
09:12:43|0.16218
09:12:44|0.1622
09:12:45|0.16216
09:12:47|0.16215
09:12:48|0.16215
09:12:48|0.16215
09:12:50|0.16215
09:12:51|0.16215
09:12:51|0.16215
09:12:52|0.16215
09:12:54|0.16214
09:12:55|0.16214
09:12:56|0.16214
09:12:57|0.16214
09:12:58|0.16219
09:13:00|0.16219
09:13:00|0.16219
09:13:01|0.16214
09:13:02|0.16214
09:13:04|0.16214
09:13:04|0.16206
09:13:05|0.16207
09:13:07|0.16203
09:13:07|0.16202
09:13:09|0.16201
09:13:09|0.16193
09:13:11|0.16193
09:13:11|0.16195
09:13:13|0.16195
09:13:14|0.16195
09:13:14|0.162
09:13:16|0.16201
09:13:17|0.16202
09:13:17|0.16205
09:13:19|0.16206
09:13:21|0.16204
09:13:23|0.162
09:13:24|0.16189
09:13:25|0.16193
09:13:27|0.16193
09:13:28|0.16187
09:13:29|0.16193
09:13:30|0.16193
09:13:31|0.16196
09:13:32|0.16193
09:13:33|0.16189
09:13:34|0.16189
09:13:35|0.16194
09:13:37|0.16195
09:13:37|0.162
09:13:39|0.16204
09:13:40|0.16202
09:13:40|0.16202
09:13:41|0.16202
09:13:43|0.16202
09:13:45|0.16201
09:13:45|0.16204
09:13:46|0.16205
09:13:47|0.16207
09:13:49|0.16207
09:13:49|0.1621
09:13:51|0.16207
09:13:52|0.16207
09:13:52|0.16207
09:13:54|0.1621
09:13:55|0.1621
09:13:55|0.16211
09:13:57|0.16211
09:13:58|0.16212
09:13:59|0.16216
09:14:00|0.16217
09:14:01|0.16213
09:14:03|0.16209
09:14:03|0.16202
09:14:04|0.16203
09:14:05|0.16203
09:14:06|0.16203
09:14:08|0.16199
09:14:09|0.162
09:14:09|0.162
09:14:10|0.162
09:14:12|0.162
09:14:12|0.162
09:14:14|0.16197
09:14:15|0.16197
09:14:15|0.16194
09:14:16|0.16194
09:14:17|0.16197
09:14:19|0.16194
09:14:23|0.16192
09:14:24|0.16195
09:14:26|0.16195
09:14:26|0.16198
09:14:27|0.16196
09:14:28|0.16196
09:14:29|0.16196
09:14:31|0.16197
09:14:32|0.16197
09:14:33|0.16199
09:14:34|0.16199
09:14:34|0.16199
09:14:36|0.16199
09:14:37|0.16198
09:14:38|0.16195
09:14:40|0.16198
09:14:42|0.16196
09:14:43|0.16196
09:14:44|0.16196
09:14:45|0.16196
09:14:45|0.16201
09:14:47|0.162
09:14:48|0.162
09:14:50|0.162
09:14:50|0.16196
09:14:52|0.16199
09:14:52|0.16198
09:14:54|0.16198
09:14:54|0.16198
09:14:56|0.16198
09:14:57|0.16198
09:14:58|0.16198
09:14:59|0.16199
09:15:00|0.16195
09:15:02|0.16194
09:15:02|0.16191
09:15:03|0.16201
09:15:05|0.16201
09:15:06|0.16193
09:15:06|0.16192
09:15:07|0.16183
09:15:09|0.16188
09:15:09|0.16188
09:15:10|0.16188
09:15:11|0.1619
09:15:12|0.16183
09:15:13|0.16175
09:15:14|0.1616
09:15:15|0.16166
09:15:17|0.16163
09:15:17|0.16162
09:15:18|0.16166
09:15:20|0.16164
09:15:20|0.16161
09:15:21|0.16156
09:15:23|0.16156
09:15:25|0.1615
09:15:26|0.16151
09:15:27|0.1616
09:15:28|0.16155
09:15:29|0.16159
09:15:30|0.16159
09:15:31|0.16153
09:15:32|0.16153
09:15:33|0.16154
09:15:34|0.16152
09:15:35|0.16158
09:15:36|0.16157
09:15:37|0.16157
09:15:38|0.16157
09:15:39|0.16157
09:15:40|0.16157
09:15:41|0.16157
09:15:42|0.16157
09:15:43|0.16163
09:15:45|0.16171
09:15:46|0.16166
09:15:47|0.16176
09:15:48|0.16176
09:15:49|0.16172
09:15:51|0.16175
09:15:52|0.16175
09:15:53|0.16184
09:15:53|0.16177
09:15:54|0.16173
09:15:56|0.1617
09:15:56|0.1617
09:15:57|0.1617
09:15:58|0.1617
09:15:59|0.16167
09:16:00|0.1617
09:16:02|0.16166
09:16:02|0.16174
09:16:03|0.16174
09:16:04|0.16184
09:16:05|0.16188
09:16:06|0.16192
09:16:07|0.16193
09:16:09|0.16188
09:16:10|0.16187
09:16:10|0.16187
09:16:12|0.16183
09:16:12|0.16187
09:16:14|0.16185
09:16:15|0.16191
09:16:16|0.16189
09:16:17|0.16189
09:16:18|0.1619
09:16:19|0.16191
09:16:20|0.16191
09:16:21|0.16189
09:16:22|0.16191
09:16:24|0.1619
09:16:26|0.16183
09:16:28|0.16183
09:16:28|0.16184
09:16:29|0.16177
09:16:30|0.16176
09:16:31|0.16169
09:16:32|0.16169
09:16:33|0.16173
09:16:35|0.16175
09:16:35|0.16168
09:16:36|0.16168
09:16:37|0.16168
09:16:39|0.16168
09:16:39|0.16168
09:16:40|0.16174
09:16:41|0.16172
09:16:43|0.16172
09:16:43|0.16177
09:16:44|0.16177
09:16:46|0.1618
09:16:47|0.16173
09:16:48|0.16172
09:16:49|0.16172
09:16:50|0.16172
09:16:51|0.16172
09:16:52|0.16172
09:16:53|0.16172
09:16:55|0.1617
09:16:56|0.16177
09:16:57|0.16174
09:16:58|0.16174
09:16:59|0.16174
09:17:00|0.16174
09:17:01|0.16178
09:17:02|0.16184
09:17:03|0.16178
09:17:04|0.16173
09:17:06|0.16173
09:17:06|0.16176
09:17:07|0.16176
09:17:09|0.16177
09:17:10|0.16177
09:17:10|0.16174
09:17:11|0.16177
09:17:13|0.16178
09:17:13|0.16177
09:17:14|0.16177
09:17:15|0.16182
09:17:16|0.16182
09:17:18|0.1618
09:17:19|0.1618
09:17:19|0.16183
09:17:20|0.16183
09:17:22|0.16182
09:17:24|0.16182
09:17:26|0.16184
09:17:28|0.16184
09:17:29|0.16187
09:17:30|0.1619
09:17:31|0.16196
09:17:32|0.16197
09:17:34|0.16198
09:17:34|0.16198
09:17:35|0.16198
09:17:36|0.16197
09:17:37|0.16202
09:17:39|0.16193
09:17:41|0.16188
09:17:41|0.16185
09:17:43|0.16185
09:17:43|0.16185
09:17:45|0.16177
09:17:45|0.1618
09:17:48|0.1618
09:17:48|0.1618
09:17:50|0.1618
09:17:51|0.1618
09:17:51|0.16181
09:17:52|0.16176
09:17:53|0.16176
09:17:54|0.16176
09:17:55|0.16176
09:17:57|0.16176
09:17:58|0.16176
09:17:58|0.16175
09:18:00|0.16179
09:18:01|0.16176
09:18:02|0.16176
09:18:03|0.16178
09:18:03|0.16178
09:18:04|0.16178
09:18:06|0.16178
09:18:07|0.16176
09:18:08|0.16173
09:18:10|0.16173
09:18:11|0.16178
09:18:11|0.16176
09:18:13|0.16176
09:18:14|0.16172
09:18:14|0.16172
09:18:16|0.16172
09:18:17|0.16175
09:18:18|0.16177
09:18:20|0.16177
09:18:20|0.16171
09:18:21|0.16168
09:18:23|0.16168
09:18:25|0.16169
09:18:25|0.1617
09:18:26|0.16164
09:18:28|0.1617
09:18:30|0.1617
09:18:30|0.16171
09:18:31|0.16168
09:18:33|0.16169
09:18:35|0.1617
09:18:35|0.1617
09:18:37|0.16164
09:18:38|0.16165
09:18:40|0.16169
09:18:41|0.16169
09:18:41|0.16165
09:18:43|0.16173
09:18:44|0.16165
09:18:45|0.16167
09:18:46|0.16165
09:18:47|0.16163
09:18:48|0.16163
09:18:48|0.16163
09:18:50|0.16163
09:18:51|0.16163
09:18:52|0.16167
09:18:53|0.16167
09:18:54|0.1617
09:18:55|0.16171
09:18:56|0.16168
09:18:57|0.16168
09:18:58|0.16168
09:18:59|0.1617
09:19:00|0.16173
09:19:01|0.16174
09:19:02|0.16176
09:19:04|0.16176
09:19:04|0.16167
09:19:05|0.16164
09:19:07|0.16167
09:19:08|0.16167
09:19:09|0.16167
09:19:10|0.16167
09:19:11|0.16167
09:19:12|0.16164
09:19:13|0.16164
09:19:14|0.16162
09:19:15|0.16162
09:19:16|0.16164
09:19:18|0.16164
09:19:19|0.16164
09:19:19|0.16164
09:19:20|0.16165
09:19:22|0.16165
09:19:23|0.16161
09:19:24|0.16161
09:19:26|0.16162
09:19:27|0.16156
09:19:28|0.16153
09:19:30|0.16158
09:19:31|0.16158
09:19:32|0.16158
09:19:33|0.16154
09:19:34|0.16152
09:19:35|0.16147
09:19:36|0.16148
09:19:37|0.16145
09:19:39|0.16145
09:19:39|0.16145
09:19:41|0.16147
09:19:42|0.16147
09:19:43|0.16143
09:19:44|0.16143
09:19:45|0.16143
09:19:46|0.16143
09:19:47|0.16147
09:19:48|0.16147
09:19:49|0.16139
09:19:50|0.16139
09:19:51|0.16137
09:19:52|0.16134
09:19:53|0.16139
09:19:54|0.16141
09:19:56|0.16141
09:19:57|0.16141
09:19:57|0.16136
09:19:58|0.16139
09:19:59|0.16139
09:20:00|0.16139
09:20:01|0.16142
09:20:02|0.16142
09:20:03|0.16144
09:20:05|0.16142
09:20:05|0.16142
09:20:07|0.16148
09:20:08|0.1615
09:20:09|0.1615
09:20:10|0.16146
09:20:12|0.16146
09:20:12|0.16142
09:20:13|0.16148
09:20:14|0.16152
09:20:15|0.16152
09:20:16|0.16152
09:20:17|0.16147
09:20:19|0.16146
09:20:20|0.16146
09:20:21|0.16146
09:20:21|0.16146
09:20:22|0.16147
09:20:24|0.16145
09:20:25|0.16145
09:20:27|0.1615
09:20:28|0.16144
09:20:30|0.16144
09:20:31|0.16144
09:20:32|0.1615
09:20:33|0.16154
09:20:34|0.16159
09:20:36|0.16161
09:20:36|0.16163
09:20:37|0.16162
09:20:39|0.16166
09:20:40|0.16163
09:20:41|0.16154
09:20:42|0.16154
09:20:43|0.16154
09:20:44|0.16154
09:20:45|0.1615
09:20:46|0.16149
09:20:47|0.16149
09:20:48|0.16152
09:20:49|0.16156
09:20:50|0.16159
09:20:51|0.16161
09:20:52|0.16161
09:20:53|0.16161
09:20:54|0.16165
09:20:55|0.16165
09:20:56|0.16165
09:20:57|0.16164
09:20:58|0.16164
09:21:00|0.16161
09:21:01|0.16166
09:21:01|0.16166
09:21:03|0.16166
09:21:04|0.16158
09:21:05|0.16149
09:21:06|0.16148
09:21:07|0.16146
09:21:08|0.16145
09:21:09|0.16145
09:21:11|0.16148
09:21:11|0.16147
09:21:13|0.16147
09:21:13|0.16147
09:21:14|0.16152
09:21:16|0.16152
09:21:16|0.16148
09:21:17|0.16143
09:21:18|0.16143
09:21:19|0.1614
09:21:20|0.16141
09:21:21|0.16134
09:21:23|0.16142
09:21:24|0.1614
09:21:25|0.1614
09:21:26|0.1614
09:21:28|0.16144
09:21:29|0.16145
09:21:31|0.16136
09:21:31|0.16134
09:21:32|0.16134
09:21:34|0.16132
09:21:35|0.16135
09:21:36|0.16133
09:21:36|0.16131
09:21:37|0.16134
09:21:38|0.1613
09:21:40|0.16134
09:21:41|0.16133
09:21:42|0.16135
09:21:43|0.16133
09:21:45|0.1613
09:21:46|0.16134
09:21:47|0.16131
09:21:48|0.16134
09:21:49|0.16134
09:21:49|0.16133
09:21:51|0.16133
09:21:52|0.16136
09:21:53|0.16136
09:21:54|0.16136
09:21:55|0.16135
09:21:56|0.16136
09:21:57|0.16134
09:21:59|0.16134
09:21:59|0.16134
09:22:01|0.16135
09:22:01|0.16135
09:22:03|0.1613
09:22:03|0.16132
09:22:05|0.16136
09:22:06|0.16138
09:22:07|0.16136
09:22:08|0.16133
09:22:09|0.16131
09:22:10|0.16134
09:22:11|0.1613
09:22:12|0.1613
09:22:13|0.16131
09:22:14|0.16127
09:22:16|0.16127
09:22:16|0.16127
09:22:17|0.16127
09:22:18|0.16131
09:22:20|0.16131
09:22:20|0.16133
09:22:21|0.16138
09:22:22|0.16138
09:22:23|0.16131
09:22:25|0.16131
09:22:25|0.16138
09:22:28|0.1614
09:22:29|0.16138
09:22:31|0.1614
09:22:32|0.16144
09:22:33|0.16147
09:22:34|0.16141
09:22:35|0.16141
09:22:35|0.16141
09:22:37|0.16143
09:22:38|0.16144
09:22:39|0.16144
09:22:40|0.16141
09:22:41|0.16145
09:22:42|0.16141
09:22:43|0.16139
09:22:45|0.16143
09:22:46|0.16141
09:22:47|0.16144
09:22:48|0.16146
09:22:50|0.16147
09:22:51|0.1615
09:22:52|0.1615
09:22:53|0.16152
09:22:55|0.16152
09:22:55|0.16149
09:22:56|0.16148
09:22:57|0.16148
09:22:58|0.16149
09:22:59|0.16151
09:23:01|0.16151
09:23:01|0.1615
09:23:02|0.16153
09:23:04|0.1615
09:23:05|0.16145
09:23:05|0.16139
09:23:07|0.16141
09:23:08|0.16141
09:23:08|0.16142
09:23:10|0.16139
09:23:10|0.16147
09:23:11|0.16147
09:23:13|0.16147
09:23:14|0.16146
09:23:15|0.1614
09:23:16|0.16137
09:23:16|0.16138
09:23:18|0.16138
09:23:19|0.16145
09:23:19|0.16142
09:23:20|0.16149
09:23:22|0.16147
09:23:23|0.16148
09:23:23|0.16147
09:23:25|0.16147
09:23:26|0.16147
09:23:27|0.16146
09:23:28|0.16146
09:23:30|0.16146
09:23:31|0.16148
09:23:32|0.16149
09:23:34|0.16145
09:23:35|0.16145
09:23:36|0.16149
09:23:36|0.16147
09:23:39|0.16152
09:23:39|0.16152
09:23:41|0.16155
09:23:42|0.16157
09:23:43|0.16157
09:23:44|0.16155
09:23:45|0.16154
09:23:46|0.16154
09:23:48|0.16154
09:23:49|0.16152
09:23:50|0.16152
09:23:51|0.16157
09:23:52|0.16157
09:23:53|0.16157
09:23:54|0.16154
09:23:55|0.16154
09:23:56|0.16148
09:23:56|0.16152
09:23:58|0.16152
09:23:58|0.16152
09:24:00|0.16152
09:24:01|0.16143
09:24:03|0.16145
09:24:04|0.16148
09:24:04|0.16152
09:24:06|0.16151
09:24:07|0.16156
09:24:08|0.16156
09:24:08|0.16155
09:24:10|0.16155
09:24:11|0.16155
09:24:12|0.16155
09:24:13|0.16155
09:24:14|0.16155
09:24:15|0.16155
09:24:16|0.16155
09:24:17|0.16155
09:24:18|0.16162
09:24:19|0.16162
09:24:20|0.16162
09:24:21|0.16162
09:24:22|0.16163
09:24:24|0.16164
09:24:24|0.16164
09:24:25|0.16164
09:24:26|0.16164
09:24:28|0.16165
09:24:29|0.1616
09:24:29|0.1616
09:24:31|0.16165
09:24:32|0.16164
09:24:33|0.16164
09:24:34|0.1617
09:24:35|0.1617
09:24:37|0.16173
09:24:38|0.1617
09:24:39|0.16165
09:24:40|0.16165
09:24:42|0.16165
09:24:42|0.16164
09:24:43|0.16164
09:24:44|0.16168
09:24:45|0.1617
09:24:46|0.16168
09:24:47|0.16167
09:24:48|0.16169
09:24:49|0.16167
09:24:50|0.16166
09:24:51|0.16172
09:24:52|0.16172
09:24:53|0.1617
09:24:54|0.16169
09:24:55|0.16169
09:24:57|0.16166
09:24:58|0.16163
09:24:58|0.16163
09:25:00|0.16167
09:25:01|0.1617
09:25:01|0.16168
09:25:03|0.16164
09:25:04|0.16166
09:25:05|0.16166
09:25:06|0.16166
09:25:07|0.16164
09:25:09|0.16167
09:25:09|0.16167
09:25:10|0.16167
09:25:11|0.16167
09:25:12|0.16171
09:25:13|0.16172
09:25:15|0.16175
09:25:15|0.16173
09:25:17|0.16168
09:25:17|0.16174
09:25:19|0.16176
09:25:20|0.16176
09:25:21|0.16176
09:25:22|0.16176
09:25:23|0.16176
09:25:24|0.16171
09:25:24|0.16174
09:25:26|0.16174
09:25:27|0.16173
09:25:27|0.16175
09:25:28|0.16172
09:25:30|0.16172
09:25:31|0.16172
09:25:32|0.16176
09:25:34|0.16176
09:25:34|0.16168
09:25:37|0.16168
09:25:37|0.16168
09:25:38|0.16168
09:25:40|0.16171
09:25:41|0.16172
09:25:42|0.16172
09:25:43|0.16175
09:25:44|0.16175
09:25:44|0.16175
09:25:47|0.16173
09:25:48|0.16175
09:25:49|0.16175
09:25:50|0.16175
09:25:51|0.16175
09:25:52|0.16175
09:25:53|0.16175
09:25:54|0.16175
09:25:55|0.16178
09:25:56|0.16174
09:25:57|0.16177
09:25:58|0.16177
09:25:59|0.16178
09:26:00|0.16178
09:26:01|0.16179
09:26:02|0.16175
09:26:04|0.16172
09:26:04|0.16175
09:26:05|0.16175
09:26:06|0.16169
09:26:08|0.16164
09:26:08|0.16166
09:26:09|0.16166
09:26:10|0.16166
09:26:12|0.16168
09:26:13|0.16168
09:26:14|0.16177
09:26:15|0.16171
09:26:16|0.16175
09:26:16|0.16179
09:26:18|0.16181
09:26:19|0.16179
09:26:20|0.16177
09:26:21|0.16177
09:26:22|0.16177
09:26:23|0.16177
09:26:24|0.1618
09:26:26|0.1618
09:26:26|0.16179
09:26:27|0.16179
09:26:28|0.16179
09:26:29|0.16179
09:26:31|0.16177
09:26:32|0.1618
09:26:33|0.16182
09:26:34|0.16183
09:26:35|0.16189
09:26:37|0.16189
09:26:37|0.1619
09:26:38|0.1619
09:26:40|0.16193
09:26:41|0.16195
09:26:42|0.16196
09:26:43|0.16194
09:26:45|0.16194
09:26:46|0.16197
09:26:47|0.16194
09:26:48|0.16189
09:26:49|0.16189
09:26:49|0.16184
09:26:51|0.16183
09:26:51|0.1618
09:26:53|0.16181
09:26:54|0.16179
09:26:54|0.16179
09:26:56|0.16176
09:26:57|0.16176
09:26:58|0.16176
09:26:59|0.1618
09:26:59|0.1618
09:27:01|0.1618
09:27:01|0.16183
09:27:03|0.16183
09:27:04|0.16183
09:27:05|0.16184
09:27:06|0.16184
09:27:07|0.16179
09:27:08|0.16179
09:27:09|0.16179
09:27:10|0.16185
09:27:11|0.1618
09:27:13|0.16183
09:27:14|0.16183
09:27:16|0.16183
09:27:16|0.16187
09:27:17|0.16187
09:27:18|0.16187
09:27:19|0.16187
09:27:20|0.16187
09:27:21|0.1619
09:27:22|0.16189
09:27:23|0.16187
09:27:25|0.16187
09:27:26|0.16184
09:27:27|0.16182
09:27:28|0.16184
09:27:29|0.16182
09:27:30|0.16183
09:27:31|0.16183
09:27:32|0.16183
09:27:34|0.16183
09:27:34|0.16179
09:27:36|0.16178
09:27:37|0.16178
09:27:39|0.16178
09:27:40|0.16182
09:27:42|0.1618
09:27:43|0.16182
09:27:45|0.16183
09:27:46|0.16183
09:27:47|0.16184
09:27:48|0.16185
09:27:48|0.16188
09:27:50|0.16188
09:27:50|0.16188
09:27:52|0.16191
09:27:53|0.16191
09:27:54|0.16188
09:27:55|0.16191
09:27:57|0.16192
09:27:58|0.16194
09:27:59|0.16194
09:28:00|0.16194
09:28:01|0.16192
09:28:02|0.16192
09:28:04|0.16192
09:28:05|0.16195
09:28:06|0.16195
09:28:07|0.16198
09:28:08|0.16195
09:28:10|0.16195
09:28:11|0.16195
09:28:12|0.16198
09:28:12|0.162
09:28:13|0.162
09:28:14|0.162
09:28:16|0.16202
09:28:16|0.162
09:28:17|0.16202
09:28:18|0.16202
09:28:19|0.16202
09:28:21|0.16202
09:28:22|0.16204
09:28:24|0.16205
09:28:24|0.16205
09:28:25|0.16209
09:28:26|0.16209
09:28:27|0.16209
09:28:28|0.16206
09:28:29|0.16204
09:28:31|0.16204
09:28:32|0.16207
09:28:33|0.16206
09:28:34|0.16209
09:28:36|0.16209
09:28:38|0.16209
09:28:38|0.16209
09:28:39|0.16209
09:28:40|0.16209
09:28:41|0.1621
09:28:42|0.1621
09:28:44|0.16216
09:28:45|0.16217
09:28:45|0.16217
09:28:46|0.16217
09:28:48|0.16215
09:28:48|0.16215
09:28:50|0.16216
09:28:50|0.16213
09:28:52|0.16217
09:28:53|0.1622
09:28:54|0.1621
09:28:55|0.16213
09:28:56|0.16207
09:28:57|0.16211
09:28:58|0.16211
09:28:59|0.16204
09:29:00|0.162
09:29:01|0.16197
09:29:02|0.16193
09:29:03|0.16196
09:29:05|0.16198
09:29:06|0.16198
09:29:07|0.16198
09:29:08|0.16198
09:29:09|0.16203
09:29:09|0.16199
09:29:10|0.16203
09:29:11|0.16204
09:29:13|0.16208
09:29:14|0.16208
09:29:15|0.16207
09:29:16|0.16207
09:29:17|0.16208
09:29:18|0.16207
09:29:19|0.16208
09:29:19|0.16209
09:29:21|0.16209
09:29:21|0.16209
09:29:23|0.16209
09:29:25|0.16209
09:29:26|0.16217
09:29:27|0.16217
09:29:28|0.16217
09:29:29|0.16219
09:29:30|0.16219
09:29:30|0.16219
09:29:31|0.16216
09:29:32|0.16216
09:29:33|0.1622
09:29:35|0.1622
09:29:36|0.1622
09:29:38|0.16225
09:29:39|0.16222
09:29:41|0.16224
09:29:41|0.16217
09:29:43|0.16219
09:29:44|0.16221
09:29:45|0.16221
09:29:46|0.16221
09:29:47|0.16219
09:29:48|0.16217
09:29:49|0.16216
09:29:50|0.16215
09:29:52|0.16217
09:29:53|0.16217
09:29:53|0.16214
09:29:54|0.16215
09:29:56|0.16215
09:29:56|0.1621
09:29:58|0.1621
09:29:59|0.1621
09:30:00|0.1621
09:30:02|0.16215
09:30:02|0.16215
09:30:03|0.16213
09:30:04|0.16216
09:30:05|0.16213
09:30:06|0.16215
09:30:07|0.16213
09:30:08|0.1621
09:30:09|0.16211
09:30:10|0.16211
09:30:11|0.16209
09:30:12|0.16216
09:30:13|0.16211
09:30:14|0.16206
09:30:15|0.1621
09:30:16|0.16212
09:30:17|0.16216
09:30:18|0.16216
09:30:20|0.16217
09:30:21|0.16216
09:30:22|0.16218
09:30:22|0.16208
09:30:23|0.16208
09:30:24|0.16204
09:30:25|0.16207
09:30:26|0.16204
09:30:27|0.16209
09:30:29|0.16209
09:30:30|0.16207
09:30:31|0.16207
09:30:31|0.16202
09:30:33|0.162
09:30:34|0.16206
09:30:35|0.16204
09:30:37|0.16203
09:30:38|0.16203
09:30:39|0.162
09:30:40|0.162
09:30:41|0.16205
09:30:43|0.16205
09:30:43|0.16203
09:30:45|0.162
09:30:45|0.162
09:30:47|0.16197
09:30:48|0.16192
09:30:49|0.16192
09:30:51|0.16194
09:30:52|0.16194
09:30:53|0.16194
09:30:54|0.16197
09:30:55|0.16195
09:30:57|0.16198
09:30:57|0.16199
09:30:58|0.16199
09:30:59|0.16199
09:31:00|0.16199
09:31:01|0.16199
09:31:03|0.16199
09:31:04|0.16199
09:31:05|0.16199
09:31:06|0.16199
09:31:08|0.1619
09:31:08|0.1619
09:31:10|0.16192
09:31:10|0.16192
09:31:11|0.16192
09:31:13|0.16192
09:31:13|0.16192
09:31:14|0.16192
09:31:15|0.16192
09:31:16|0.16192
09:31:17|0.16192
09:31:18|0.16185
09:31:19|0.16181
09:31:21|0.16179
09:31:21|0.16181
09:31:22|0.16183
09:31:24|0.16184
09:31:24|0.16194
09:31:26|0.16202
09:31:27|0.16193
09:31:28|0.16198
09:31:29|0.16198
09:31:30|0.16198
09:31:31|0.16196
09:31:31|0.16193
09:31:33|0.16195
09:31:33|0.16195
09:31:34|0.16195
09:31:35|0.16192
09:31:38|0.162
09:31:40|0.16196
09:31:40|0.16197
09:31:42|0.16198
09:31:43|0.16198
09:31:43|0.16198
09:31:44|0.16197
09:31:46|0.16197
09:31:46|0.16197
09:31:48|0.16199
09:31:49|0.16199
09:31:50|0.16199
09:31:52|0.16199
09:31:53|0.16199
09:31:54|0.16201
09:31:55|0.16202
09:31:56|0.16201
09:31:57|0.16201
09:31:58|0.16201
09:31:59|0.16197
09:32:00|0.16191
09:32:01|0.16197
09:32:03|0.1619
09:32:03|0.16188
09:32:04|0.16188
09:32:06|0.16187
09:32:06|0.16187
09:32:07|0.16185
09:32:09|0.16183
09:32:10|0.16183
09:32:12|0.16183
09:32:13|0.16183
09:32:14|0.16183
09:32:15|0.16191
09:32:16|0.16191
09:32:16|0.16191
09:32:18|0.16191
09:32:19|0.16187
09:32:20|0.16182
09:32:21|0.16183
09:32:22|0.16183
09:32:23|0.1618
09:32:24|0.1618
09:32:25|0.1618
09:32:27|0.16183
09:32:28|0.16181
09:32:29|0.16181
09:32:30|0.16182
09:32:31|0.16182
09:32:31|0.16182
09:32:32|0.16186
09:32:34|0.16187
09:32:35|0.16187
09:32:36|0.16187
09:32:36|0.16187
09:32:37|0.16187
09:32:40|0.16191
09:32:40|0.16191
09:32:42|0.16194
09:32:43|0.16198
09:32:44|0.16198
09:32:45|0.16197
09:32:46|0.16197
09:32:47|0.16199
09:32:49|0.16199
09:32:49|0.16199
09:32:51|0.16199
09:32:51|0.16199
09:32:52|0.16199
09:32:53|0.16198
09:32:55|0.16197
09:32:55|0.16197
09:32:57|0.16195
09:32:58|0.16193
09:33:00|0.16194
09:33:01|0.16196
09:33:02|0.16196
09:33:03|0.16196
09:33:04|0.16192
09:33:05|0.16192
09:33:07|0.16192
09:33:07|0.16192
09:33:08|0.16192
09:33:10|0.16192
09:33:10|0.16195
09:33:11|0.16195
09:33:13|0.16197
09:33:14|0.16195
09:33:15|0.16195
09:33:16|0.1619
09:33:17|0.16193
09:33:18|0.16195
09:33:19|0.16183
09:33:20|0.16187
09:33:22|0.16187
09:33:22|0.16187
09:33:23|0.16187
09:33:25|0.16187
09:33:26|0.16187
09:33:27|0.16187
09:33:28|0.16187
09:33:29|0.16181
09:33:31|0.16185
09:33:32|0.16185
09:33:32|0.16185
09:33:34|0.16185
09:33:34|0.16185
09:33:36|0.16178
09:33:37|0.16176
09:33:38|0.16178
09:33:39|0.16179
09:33:41|0.16179
09:33:41|0.1618
09:33:42|0.1618
09:33:44|0.16181
09:33:45|0.16181
09:33:46|0.16177
09:33:48|0.16181
09:33:49|0.1618
09:33:50|0.1618
09:33:51|0.1618
09:33:51|0.16178
09:33:53|0.16178
09:33:54|0.16177
09:33:55|0.16181
09:33:55|0.1618
09:33:57|0.1618
09:33:58|0.1618
09:33:59|0.1618
09:34:00|0.1618
09:34:01|0.16176
09:34:02|0.16178
09:34:03|0.16178
09:34:04|0.16184
09:34:05|0.16184
09:34:07|0.16186
09:34:07|0.16186
09:34:08|0.16186
09:34:10|0.16186
09:34:11|0.1618
09:34:12|0.16182
09:34:13|0.16182
09:34:14|0.16184
09:34:16|0.16183
09:34:17|0.16182
09:34:17|0.16182
09:34:19|0.16182
09:34:19|0.1618
09:34:20|0.16182
09:34:22|0.16185
09:34:23|0.16182
09:34:24|0.16182
09:34:25|0.16181
09:34:27|0.16181
09:34:27|0.16181
09:34:28|0.16181
09:34:29|0.16181
09:34:31|0.16185
09:34:32|0.1619
09:34:32|0.16187
09:34:34|0.16189
09:34:34|0.16186
09:34:35|0.16186
09:34:36|0.16186
09:34:37|0.16186
09:34:38|0.16186
09:34:39|0.16186
09:34:41|0.16186
09:34:41|0.16186
09:34:42|0.16186
09:34:43|0.16186
09:34:46|0.16186
09:34:47|0.16186
09:34:48|0.16186
09:34:48|0.16186
09:34:49|0.16186
09:34:51|0.16185
09:34:52|0.16182
09:34:53|0.16183
09:34:54|0.16184
09:34:55|0.16184
09:34:57|0.16184
09:34:57|0.16186
09:34:58|0.16186
09:35:00|0.16186
09:35:00|0.16195
09:35:02|0.16195
09:35:03|0.16192
09:35:04|0.16197
09:35:05|0.16197
09:35:06|0.16197
09:35:07|0.16196
09:35:08|0.16187
09:35:09|0.16183
09:35:10|0.16188
09:35:11|0.16186
09:35:12|0.16191
09:35:13|0.16191
09:35:14|0.16191
09:35:15|0.16191
09:35:16|0.16185
09:35:18|0.16185
09:35:18|0.1618
09:35:20|0.1618
09:35:20|0.16183
09:35:21|0.16184
09:35:22|0.16184
09:35:24|0.16182
09:35:25|0.16182
09:35:25|0.16182
09:35:26|0.16182
09:35:28|0.16182
09:35:28|0.16182
09:35:29|0.16178
09:35:30|0.16178
09:35:32|0.16176
09:35:32|0.16177
09:35:33|0.16174
09:35:35|0.16174
09:35:35|0.16172
09:35:36|0.16172
09:35:38|0.16172
09:35:38|0.16172
09:35:40|0.16171
09:35:42|0.1617
09:35:42|0.16168
09:35:43|0.16167
09:35:45|0.16167
09:35:46|0.16162
09:35:47|0.16161
09:35:47|0.16165
09:35:48|0.1616
09:35:50|0.16159
09:35:51|0.16159
09:35:52|0.16165
09:35:53|0.16163
09:35:54|0.16163
09:35:55|0.16167
09:35:57|0.16168
09:35:58|0.16171
09:35:59|0.16175
09:36:00|0.16176
09:36:02|0.16179
09:36:03|0.16179
09:36:03|0.16173
09:36:06|0.16173
09:36:06|0.16173
09:36:07|0.16171
09:36:08|0.1617
09:36:09|0.16167
09:36:11|0.16168
09:36:12|0.16169
09:36:14|0.16169
09:36:14|0.16165
09:36:16|0.16163
09:36:16|0.16163
09:36:17|0.16161
09:36:19|0.1616
09:36:20|0.1616
09:36:20|0.1616
09:36:22|0.1616
09:36:22|0.16165
09:36:23|0.16165
09:36:24|0.16167
09:36:25|0.16164
09:36:26|0.16169
09:36:27|0.16169
09:36:28|0.16169
09:36:30|0.16169
09:36:31|0.16172
09:36:31|0.16172
09:36:33|0.16178
09:36:34|0.16178
09:36:34|0.16178
09:36:35|0.16176
09:36:37|0.16176
09:36:38|0.16175
09:36:39|0.16175
09:36:40|0.16183
09:36:41|0.16182
09:36:42|0.16181
09:36:44|0.16183
09:36:45|0.16183
09:36:46|0.16183
09:36:47|0.16187
09:36:49|0.16186
09:36:49|0.16184
09:36:50|0.16185
09:36:52|0.16183
09:36:54|0.16178
09:36:54|0.16184
09:36:56|0.16184
09:36:56|0.16184
09:36:58|0.16184
09:36:58|0.16188
09:36:59|0.16189
09:37:01|0.16189
09:37:02|0.16191
09:37:03|0.16192
09:37:04|0.16192
09:37:04|0.16193
09:37:05|0.16193
09:37:06|0.16192
09:37:08|0.16192
09:37:08|0.16188
09:37:10|0.16188
09:37:11|0.16189
09:37:12|0.16189
09:37:12|0.16189
09:37:14|0.16196
09:37:15|0.16199
09:37:16|0.16196
09:37:18|0.16196
09:37:18|0.16201
09:37:19|0.162
09:37:21|0.162
09:37:22|0.162
09:37:23|0.16199
09:37:23|0.16197
09:37:25|0.16197
09:37:25|0.162
09:37:27|0.162
09:37:28|0.162
09:37:29|0.162
09:37:30|0.1619
09:37:31|0.16187
09:37:32|0.16185
09:37:33|0.16184
09:37:35|0.16182
09:37:35|0.16181
09:37:36|0.1618
09:37:37|0.16186
09:37:39|0.16186
09:37:40|0.16185
09:37:41|0.16186
09:37:41|0.16186
09:37:42|0.16187
09:37:43|0.16192
09:37:44|0.16187
09:37:46|0.16185
09:37:47|0.16185
09:37:48|0.16185
09:37:50|0.16185
09:37:50|0.16188
09:37:52|0.16188
09:37:53|0.16188
09:37:54|0.16186
09:37:55|0.16184
09:37:56|0.16183
09:37:57|0.16183
09:37:59|0.16179
09:37:59|0.16181
09:38:00|0.16183
09:38:01|0.16184
09:38:03|0.16184
09:38:04|0.16184
09:38:05|0.16184
09:38:06|0.16183
09:38:07|0.16183
09:38:08|0.16183
09:38:08|0.16184
09:38:10|0.16186
09:38:11|0.16186
09:38:12|0.16187
09:38:13|0.16184
09:38:15|0.16184
09:38:16|0.16181
09:38:16|0.16181
09:38:17|0.16183
09:38:18|0.16184
09:38:19|0.16184
09:38:21|0.16184
09:38:22|0.16184
09:38:22|0.16184
09:38:23|0.16181
09:38:24|0.16181
09:38:25|0.16181
09:38:26|0.16184
09:38:27|0.16182
09:38:28|0.16181
09:38:30|0.16179
09:38:31|0.16179
09:38:32|0.16182
09:38:33|0.16182
09:38:34|0.16185
09:38:35|0.16184
09:38:36|0.16186
09:38:37|0.16186
09:38:38|0.16186
09:38:39|0.16185
09:38:40|0.16182
09:38:41|0.16188
09:38:43|0.16182
09:38:43|0.1618
09:38:45|0.1618
09:38:46|0.16181
09:38:47|0.16181
09:38:49|0.16184
09:38:50|0.16184
09:38:52|0.16184
09:38:53|0.16182
09:38:53|0.16182
09:38:54|0.16182
09:38:55|0.16182
09:38:56|0.16186
09:38:58|0.16185
09:38:59|0.16185
09:39:01|0.16185
09:39:02|0.16184
09:39:03|0.16181
09:39:04|0.16181
09:39:05|0.16181
09:39:06|0.16179
09:39:07|0.16176
09:39:09|0.16173
09:39:10|0.16173
09:39:11|0.1617
09:39:11|0.16166
09:39:13|0.16167
09:39:14|0.16167
09:39:15|0.16164
09:39:15|0.16162
09:39:17|0.16163
09:39:18|0.1617
09:39:19|0.16172
09:39:20|0.16172
09:39:21|0.16167
09:39:22|0.16167
09:39:24|0.16172
09:39:24|0.16169
09:39:25|0.16169
09:39:26|0.16169
09:39:27|0.16169
09:39:29|0.16167
09:39:29|0.16166
09:39:30|0.16166
09:39:31|0.16166
09:39:32|0.16169
09:39:34|0.16169
09:39:35|0.1617
09:39:36|0.16167
09:39:37|0.16167
09:39:38|0.1617
09:39:39|0.16173
09:39:40|0.16173
09:39:41|0.16173
09:39:42|0.16169
09:39:43|0.16167
09:39:44|0.16174
09:39:45|0.16175
09:39:47|0.16171
09:39:48|0.16171
09:39:50|0.1617
09:39:51|0.1617
09:39:52|0.16172
09:39:53|0.16174
09:39:54|0.16174
09:39:55|0.16174
09:39:56|0.16174
09:39:57|0.16176
09:39:58|0.16176
09:39:59|0.16176
09:40:00|0.16176
09:40:01|0.16176
09:40:02|0.16174
09:40:03|0.16173
09:40:04|0.16173
09:40:05|0.16172
09:40:06|0.16172
09:40:08|0.16172
09:40:09|0.16172
09:40:10|0.16172
09:40:10|0.16167
09:40:12|0.16167
09:40:12|0.16166
09:40:14|0.16166
09:40:15|0.16166
09:40:16|0.16159
09:40:18|0.16162
09:40:18|0.16162
09:40:19|0.16162
09:40:21|0.16167
09:40:22|0.16167
09:40:22|0.16167
09:40:24|0.16167
09:40:24|0.16162
09:40:26|0.16162
09:40:27|0.1616
09:40:28|0.16158
09:40:29|0.16158
09:40:30|0.16155
09:40:31|0.16154
09:40:32|0.16156
09:40:33|0.16156
09:40:34|0.16153
09:40:35|0.16152
09:40:36|0.16156
09:40:37|0.16165
09:40:38|0.16161
09:40:39|0.16156
09:40:40|0.16158
09:40:41|0.16162
09:40:42|0.16164
09:40:43|0.1616
09:40:44|0.1616
09:40:45|0.1616
09:40:47|0.1616
09:40:49|0.1616
09:40:50|0.16159
09:40:51|0.16162
09:40:51|0.16167
09:40:53|0.16169
09:40:54|0.16165
09:40:55|0.16161
09:40:56|0.1616
09:40:57|0.16161
09:40:59|0.16158
09:40:59|0.16158
09:41:00|0.16158
09:41:02|0.16166
09:41:03|0.16167
09:41:04|0.1617
09:41:05|0.16172
09:41:05|0.16174
09:41:06|0.16172
09:41:08|0.16177
09:41:09|0.16177
09:41:10|0.16178
09:41:11|0.16182
09:41:12|0.16186
09:41:14|0.16187
09:41:15|0.16188
09:41:16|0.1619
09:41:17|0.1619
09:41:19|0.16196
09:41:19|0.16185
09:41:20|0.16185
09:41:22|0.16188
09:41:22|0.1619
09:41:23|0.16185
09:41:25|0.1619
09:41:26|0.1619
09:41:27|0.1619
09:41:28|0.1619
09:41:29|0.16184
09:41:31|0.16181
09:41:31|0.16183
09:41:32|0.16185
09:41:33|0.16185
09:41:34|0.16185
09:41:36|0.16178
09:41:36|0.16178
09:41:37|0.16178
09:41:38|0.16178
09:41:39|0.16183
09:41:40|0.16185
09:41:42|0.16185
09:41:43|0.16185
09:41:44|0.16185
09:41:45|0.16185
09:41:45|0.16185
09:41:48|0.16185
09:41:48|0.16185
09:41:50|0.16185
09:41:51|0.16181
09:41:52|0.16181
09:41:53|0.16181
09:41:55|0.16185
09:41:56|0.16185
09:41:56|0.16183
09:41:59|0.1619
09:41:59|0.1619
09:42:01|0.16186
09:42:03|0.16182
09:42:04|0.16182
09:42:05|0.16182
09:42:06|0.16186
09:42:07|0.16186
09:42:08|0.16186
09:42:09|0.16181
09:42:10|0.16181
09:42:11|0.16184
09:42:12|0.16185
09:42:14|0.16188
09:42:14|0.1619
09:42:15|0.16188
09:42:16|0.16188
09:42:17|0.16188
09:42:18|0.16191
09:42:19|0.16193
09:42:20|0.16189
09:42:21|0.16189
09:42:23|0.16189
09:42:23|0.16189
09:42:24|0.16189
09:42:25|0.16189
09:42:26|0.16189
09:42:27|0.16189
09:42:28|0.16189
09:42:30|0.16188
09:42:31|0.16182
09:42:31|0.16182
09:42:33|0.1618
09:42:34|0.16181
09:42:35|0.1618
09:42:36|0.1618
09:42:37|0.1618
09:42:37|0.16181
09:42:38|0.16181
09:42:39|0.16181
09:42:41|0.16183
09:42:43|0.16181
09:42:43|0.16184
09:42:44|0.16184
09:42:45|0.1618
09:42:47|0.1618
09:42:48|0.1618
09:42:49|0.16176
09:42:50|0.16176
09:42:52|0.16176
09:42:52|0.16176
09:42:54|0.16175
09:42:55|0.16167
09:42:56|0.16164
09:42:58|0.16164
09:42:58|0.16167
09:42:59|0.1617
09:43:00|0.16172
09:43:02|0.16172
09:43:02|0.16172
09:43:04|0.16173
09:43:05|0.16173
09:43:07|0.16171
09:43:08|0.1617
09:43:10|0.1617
09:43:11|0.1617
09:43:11|0.16171
09:43:13|0.16171
09:43:13|0.16171
09:43:15|0.16171
09:43:16|0.16176
09:43:17|0.16176
09:43:18|0.16176
09:43:19|0.16176
09:43:20|0.16176
09:43:21|0.16176
09:43:22|0.16176
09:43:23|0.16176
09:43:25|0.16176
09:43:25|0.16176
09:43:27|0.16176
09:43:28|0.16176
09:43:29|0.16176
09:43:30|0.16176
09:43:31|0.16176
09:43:31|0.16176
09:43:32|0.16176
09:43:33|0.16172
09:43:35|0.1617
09:43:36|0.1617
09:43:37|0.1617
09:43:38|0.16172
09:43:39|0.16172
09:43:40|0.16174
09:43:41|0.16174
09:43:42|0.16174
09:43:43|0.16174
09:43:45|0.16175
09:43:46|0.16176
09:43:46|0.16176
09:43:47|0.16176
09:43:48|0.16176
09:43:50|0.16176
09:43:52|0.16176
09:43:52|0.16176
09:43:54|0.16176
09:43:55|0.16176
09:43:57|0.16176
09:43:57|0.1618
09:43:58|0.16182
09:44:00|0.16178
09:44:00|0.16177
09:44:02|0.16177
09:44:02|0.16176
09:44:04|0.16174
09:44:05|0.16174
09:44:06|0.16174
09:44:07|0.16174
09:44:08|0.16174
09:44:10|0.16174
09:44:11|0.16177
09:44:11|0.16178
09:44:13|0.16178
09:44:14|0.1618
09:44:15|0.1618
09:44:16|0.1618
09:44:17|0.1618
09:44:18|0.16183
09:44:19|0.16183
09:44:20|0.16183
09:44:21|0.16183
09:44:22|0.16183
09:44:23|0.16183
09:44:24|0.16182
09:44:25|0.16182
09:44:27|0.16182
09:44:28|0.16182
09:44:28|0.16182
09:44:29|0.16177
09:44:30|0.16177
09:44:32|0.16175
09:44:33|0.16175
09:44:33|0.16175
09:44:34|0.16172
09:44:35|0.16172
09:44:36|0.1617
09:44:37|0.1617
09:44:38|0.16167
09:44:40|0.16166
09:44:41|0.16168
09:44:42|0.16163
09:44:43|0.16161
09:44:43|0.16159
09:44:45|0.16159
09:44:46|0.16161
09:44:47|0.16163
09:44:48|0.16163
09:44:49|0.16162
09:44:50|0.16162
09:44:52|0.16162
09:44:54|0.16167
09:44:54|0.16167
09:44:56|0.16167
09:44:56|0.16167
09:44:58|0.16167
09:44:59|0.16167
09:45:00|0.16167
09:45:01|0.16161
09:45:03|0.16158
09:45:04|0.16158
09:45:04|0.16158
09:45:05|0.16158
09:45:06|0.16158
09:45:07|0.16158
09:45:09|0.16156
09:45:09|0.16156
09:45:11|0.16156
09:45:12|0.16156
09:45:13|0.1616
09:45:13|0.16162
09:45:15|0.16162
09:45:16|0.1616
09:45:17|0.16159
09:45:18|0.1616
09:45:19|0.16157
09:45:21|0.16153
09:45:21|0.16156
09:45:22|0.16152
09:45:23|0.16157
09:45:24|0.16157
09:45:25|0.16157
09:45:27|0.16155
09:45:28|0.16155
09:45:29|0.16155
09:45:29|0.16155
09:45:31|0.16157
09:45:32|0.16154
09:45:33|0.16155
09:45:34|0.16156
09:45:35|0.16156
09:45:36|0.16156
09:45:37|0.16156
09:45:38|0.16159
09:45:39|0.16163
09:45:40|0.16163
09:45:41|0.16166
09:45:42|0.16166
09:45:43|0.16163
09:45:44|0.16163
09:45:45|0.1617
09:45:46|0.1617
09:45:47|0.1617
09:45:49|0.1617
09:45:49|0.1617
09:45:52|0.16175
09:45:53|0.16179
09:45:54|0.16175
09:45:56|0.16185
09:45:57|0.16185
09:45:58|0.16183
09:46:00|0.16191
09:46:01|0.16189
09:46:01|0.16185
09:46:02|0.16182
09:46:03|0.16179
09:46:04|0.16176
09:46:05|0.16175
09:46:06|0.16175
09:46:08|0.16175
09:46:08|0.16174
09:46:10|0.16182
09:46:11|0.16184
09:46:12|0.1619
09:46:13|0.16185
09:46:14|0.16182
09:46:15|0.16182
09:46:17|0.16185
09:46:18|0.16185
09:46:19|0.16185
09:46:19|0.16183
09:46:21|0.16183
09:46:22|0.16188
09:46:23|0.16185
09:46:23|0.1619
09:46:25|0.1619
09:46:25|0.1619
09:46:27|0.16185
09:46:27|0.16183
09:46:29|0.16183
09:46:30|0.16183
09:46:30|0.16186
09:46:32|0.16186
09:46:33|0.16186
09:46:34|0.16186
09:46:35|0.16188
09:46:36|0.16188
09:46:37|0.16185
09:46:38|0.16185
09:46:39|0.16182
09:46:40|0.1618
09:46:41|0.16183
09:46:43|0.16183
09:46:43|0.16186
09:46:44|0.16187
09:46:46|0.16187
09:46:47|0.16187
09:46:47|0.16188
09:46:49|0.16188
09:46:49|0.16188
09:46:50|0.16188
09:46:52|0.16188
09:46:53|0.16188
09:46:54|0.16188
09:46:55|0.16188
09:46:57|0.16188
09:46:59|0.16188
09:47:00|0.16188
09:47:00|0.16191
09:47:01|0.16191
09:47:02|0.16185
09:47:04|0.16188
09:47:04|0.16182
09:47:05|0.16182
09:47:08|0.16182
09:47:08|0.1619
09:47:10|0.16193
09:47:10|0.16194
09:47:12|0.16195
09:47:12|0.16199
09:47:14|0.16191
09:47:15|0.16191
09:47:16|0.16192
09:47:17|0.16192
09:47:18|0.16189
09:47:19|0.16194
09:47:20|0.16194
09:47:21|0.16195
09:47:22|0.16195
09:47:23|0.16198
09:47:24|0.16194
09:47:25|0.16193
09:47:27|0.16185
09:47:27|0.16182
09:47:28|0.16182
09:47:29|0.16182
09:47:30|0.16182
09:47:31|0.16182
09:47:33|0.1619
09:47:33|0.16192
09:47:34|0.1619
09:47:35|0.16186
09:47:37|0.16186
09:47:37|0.16192
09:47:39|0.16188
09:47:39|0.16189
09:47:40|0.16187
09:47:41|0.16186
09:47:43|0.16186
09:47:43|0.16189
09:47:45|0.16189
09:47:45|0.16192
09:47:46|0.16192
09:47:47|0.16192
09:47:48|0.16192
09:47:49|0.16193
09:47:50|0.16193
09:47:52|0.16193
09:47:54|0.1619
09:47:54|0.1619
09:47:56|0.16193
09:47:58|0.16194
09:47:59|0.16198
09:47:59|0.16196
09:48:00|0.16195
09:48:02|0.16194
09:48:03|0.16187
09:48:04|0.16193
09:48:05|0.16192
09:48:06|0.1619
09:48:07|0.16192
09:48:09|0.16192
09:48:09|0.16194
09:48:10|0.16196
09:48:11|0.16196
09:48:13|0.16196
09:48:14|0.16196
09:48:15|0.16202
09:48:16|0.162
09:48:17|0.16203
09:48:18|0.16203
09:48:19|0.16204
09:48:20|0.16199
09:48:21|0.16199
09:48:22|0.162
09:48:23|0.162
09:48:24|0.16205
09:48:25|0.16201
09:48:27|0.16201
09:48:27|0.16197
09:48:28|0.16197
09:48:30|0.16194
09:48:30|0.16194
09:48:31|0.16194
09:48:32|0.16194
09:48:33|0.16194
09:48:35|0.16194
09:48:36|0.16189
09:48:37|0.16185
09:48:38|0.16185
09:48:39|0.16185
09:48:41|0.16185
09:48:42|0.16184
09:48:42|0.16184
09:48:43|0.16184
09:48:45|0.16184
09:48:46|0.16184
09:48:47|0.16184
09:48:47|0.16184
09:48:49|0.16184
09:48:50|0.16184
09:48:51|0.16178
09:48:52|0.1618
09:48:52|0.1618
09:48:55|0.1618
09:48:56|0.16179
09:48:56|0.16179
09:48:57|0.16179
09:48:59|0.1618
09:48:59|0.1618
09:49:01|0.16178
09:49:02|0.16179
09:49:03|0.16176
09:49:04|0.16176
09:49:05|0.16174
09:49:06|0.16177
09:49:07|0.16183
09:49:08|0.16183
09:49:10|0.16183
09:49:10|0.16182
09:49:12|0.16182
09:49:13|0.16182
09:49:15|0.16181
09:49:15|0.16178
09:49:17|0.16178
09:49:18|0.1618
09:49:19|0.1618
09:49:21|0.16181
09:49:21|0.16181
09:49:22|0.16181
09:49:23|0.16182
09:49:24|0.16182
09:49:25|0.16182
09:49:27|0.16178
09:49:27|0.16178
09:49:29|0.1618
09:49:30|0.1618
09:49:31|0.16178
09:49:32|0.16177
09:49:32|0.16182
09:49:34|0.16184
09:49:35|0.16184
09:49:36|0.16184
09:49:37|0.16184
09:49:38|0.16181
09:49:40|0.16179
09:49:40|0.16179
09:49:41|0.16176
09:49:42|0.16176
09:49:44|0.16177
09:49:44|0.16177
09:49:46|0.16177
09:49:46|0.16177
09:49:47|0.16177
09:49:48|0.1618
09:49:49|0.16176
09:49:51|0.16185
09:49:51|0.16184
09:49:52|0.16184
09:49:53|0.16184
09:49:56|0.16184
09:49:57|0.1618
09:49:58|0.1618
09:49:58|0.1618
09:50:01|0.16185
09:50:03|0.16184
09:50:04|0.16184
09:50:04|0.16184
09:50:06|0.1618
09:50:07|0.16184
09:50:08|0.1619
09:50:09|0.1619
09:50:10|0.16191
09:50:11|0.16191
09:50:13|0.16197
09:50:14|0.162
09:50:15|0.16196
09:50:16|0.16196
09:50:17|0.162
09:50:18|0.16199
09:50:19|0.16199
09:50:20|0.16203
09:50:21|0.16203
09:50:22|0.16203
09:50:24|0.16204
09:50:25|0.16205
09:50:26|0.16205
09:50:26|0.16203
09:50:27|0.16203
09:50:29|0.16196
09:50:31|0.16196
09:50:31|0.16193
09:50:33|0.16196
09:50:34|0.16196
09:50:35|0.16196
09:50:35|0.16196
09:50:36|0.16196
09:50:37|0.16196
09:50:38|0.16196
09:50:40|0.16196
09:50:40|0.16196
09:50:41|0.16196
09:50:42|0.16196
09:50:43|0.16196
09:50:45|0.16197
09:50:45|0.16196
09:50:47|0.16195
09:50:48|0.16195
09:50:49|0.16195
09:50:50|0.16195
09:50:52|0.16195
09:50:52|0.16195
09:50:53|0.16195
09:50:54|0.16199
09:50:56|0.16199
09:50:58|0.16199
09:50:59|0.16199
09:50:59|0.16199
09:51:02|0.162
09:51:03|0.16196
09:51:04|0.16196
09:51:05|0.16199
09:51:07|0.16199
09:51:08|0.16199
09:51:09|0.16203
09:51:10|0.16205
09:51:12|0.16209
09:51:13|0.16209
09:51:14|0.16211
09:51:15|0.16211
09:51:16|0.16211
09:51:17|0.16206
09:51:18|0.16204
09:51:19|0.16207
09:51:20|0.16207
09:51:22|0.16209
09:51:22|0.16209
09:51:24|0.16211
09:51:25|0.16212
09:51:26|0.16212
09:51:27|0.16212
09:51:28|0.16212
09:51:29|0.16212
09:51:30|0.16212
09:51:31|0.16212
09:51:32|0.16212
09:51:33|0.16213
09:51:34|0.16213
09:51:35|0.16213
09:51:37|0.16213
09:51:37|0.16214
09:51:38|0.16212
09:51:40|0.16212
09:51:40|0.16212
09:51:41|0.16212
09:51:42|0.16216
09:51:44|0.16219
09:51:45|0.16215
09:51:45|0.16209
09:51:46|0.16206
09:51:47|0.16206
09:51:49|0.16206
09:51:50|0.16209
09:51:51|0.16209
09:51:52|0.1621
09:51:52|0.16213
09:51:54|0.16213
09:51:54|0.16213
09:51:56|0.16213
09:51:58|0.16213
09:51:59|0.16213
09:52:01|0.16213
09:52:02|0.16218
09:52:03|0.16217
09:52:04|0.16216
09:52:04|0.16206
09:52:06|0.16206
09:52:06|0.16213
09:52:07|0.1621
09:52:08|0.16212
09:52:10|0.1621
09:52:11|0.1621
09:52:12|0.1621
09:52:13|0.16213
09:52:14|0.16213
09:52:16|0.16213
09:52:16|0.16215
09:52:17|0.16214
09:52:18|0.16212
09:52:19|0.16212
09:52:20|0.16221
09:52:22|0.16222
09:52:22|0.16222
09:52:23|0.16222
09:52:24|0.16222
09:52:26|0.16222
09:52:26|0.16222
09:52:27|0.16222
09:52:29|0.16222
09:52:30|0.16222
09:52:30|0.16222
09:52:32|0.16222
09:52:33|0.16222
09:52:34|0.16224
09:52:35|0.16221
09:52:36|0.16221
09:52:36|0.16221
09:52:38|0.16221
09:52:39|0.16223
09:52:40|0.16219
09:52:41|0.16215
09:52:42|0.16215
09:52:43|0.16215
09:52:44|0.16215
09:52:45|0.16213
09:52:46|0.16213
09:52:47|0.16211
09:52:48|0.16211
09:52:49|0.1621
09:52:51|0.16209
09:52:52|0.16206
09:52:52|0.16209
09:52:53|0.16209
09:52:54|0.16209
09:52:55|0.16209
09:52:57|0.16209
09:52:59|0.16205
09:52:59|0.16205
09:53:00|0.16205
09:53:02|0.16205
09:53:03|0.16209
09:53:05|0.16209
09:53:05|0.16206
09:53:06|0.16206
09:53:08|0.16206
09:53:09|0.16206
09:53:09|0.16206
09:53:12|0.16206
09:53:12|0.16206
09:53:14|0.16206
09:53:14|0.16206
09:53:15|0.16206
09:53:16|0.16206
09:53:17|0.16199
09:53:18|0.16201
09:53:20|0.16202
09:53:21|0.16197
09:53:22|0.16197
09:53:23|0.16197
09:53:24|0.16193
09:53:25|0.16191
09:53:26|0.16191
09:53:28|0.16191
09:53:28|0.16193
09:53:29|0.16193
09:53:30|0.16189
09:53:32|0.16189
09:53:33|0.1619
09:53:34|0.16191
09:53:35|0.16188
09:53:36|0.16188
09:53:37|0.16188
09:53:38|0.16187
09:53:39|0.16186
09:53:40|0.16186
09:53:41|0.16184
09:53:43|0.16184
09:53:43|0.16184
09:53:44|0.16188
09:53:45|0.16188
09:53:46|0.16188
09:53:47|0.16188
09:53:48|0.16183
09:53:49|0.16182
09:53:51|0.16185
09:53:52|0.16185
09:53:52|0.16185
09:53:54|0.16185
09:53:55|0.16185
09:53:55|0.16185
09:53:57|0.16185
09:53:58|0.16185
09:54:00|0.16185
09:54:01|0.16185
09:54:02|0.16185
09:54:04|0.1618
09:54:04|0.1618
09:54:05|0.1618
09:54:06|0.16187
09:54:08|0.16187
09:54:09|0.16187
09:54:10|0.16187
09:54:11|0.16185
09:54:12|0.16182
09:54:13|0.16182
09:54:13|0.16178
09:54:15|0.16181
09:54:16|0.16181
09:54:17|0.16175
09:54:18|0.16177
09:54:20|0.16177
09:54:20|0.16173
09:54:21|0.16175
09:54:22|0.16174
09:54:24|0.16174
09:54:25|0.16174
09:54:26|0.16176
09:54:27|0.16175
09:54:28|0.16173
09:54:29|0.16173
09:54:30|0.16173
09:54:31|0.16171
09:54:32|0.16173
09:54:33|0.16173
09:54:34|0.16173
09:54:35|0.16174
09:54:36|0.16174
09:54:37|0.16173
09:54:38|0.16175
09:54:39|0.16175
09:54:40|0.16175
09:54:42|0.16178
09:54:42|0.16175
09:54:44|0.16177
09:54:44|0.16175
09:54:45|0.16175
09:54:46|0.16174
09:54:47|0.16174
09:54:48|0.16174
09:54:49|0.16178
09:54:50|0.1618
09:54:51|0.1618
09:54:53|0.1618
09:54:54|0.16185
09:54:54|0.16185
09:54:55|0.16185
09:54:57|0.16185
09:54:58|0.1619
09:54:59|0.16191
09:55:00|0.16191
09:55:01|0.16188
09:55:02|0.16185
09:55:04|0.16189
09:55:05|0.16195
09:55:06|0.16196
09:55:08|0.162
09:55:08|0.16197
09:55:09|0.16197
09:55:11|0.16193
09:55:11|0.16193
09:55:12|0.16193
09:55:14|0.16193
09:55:15|0.16193
09:55:16|0.16193
09:55:16|0.16193
09:55:18|0.16192
09:55:19|0.16192
09:55:20|0.16192
09:55:21|0.16192
09:55:22|0.16192
09:55:23|0.1619
09:55:24|0.16188
09:55:25|0.16185
09:55:26|0.16185
09:55:27|0.16183
09:55:28|0.16183
09:55:29|0.16183
09:55:30|0.16183
09:55:31|0.16183
09:55:33|0.16182
09:55:34|0.16189
09:55:34|0.16189
09:55:35|0.16189
09:55:36|0.1619
09:55:37|0.1619
09:55:39|0.16191
09:55:39|0.1619
09:55:41|0.16189
09:55:41|0.16186
09:55:42|0.16186
09:55:43|0.16183
09:55:45|0.16182
09:55:46|0.16182
09:55:46|0.16178
09:55:48|0.16178
09:55:50|0.16179
09:55:51|0.16179
09:55:51|0.16179
09:55:52|0.16179
09:55:53|0.16176
09:55:54|0.16176
09:55:55|0.16173
09:55:57|0.16173
09:55:58|0.16174
09:55:59|0.16174
09:56:00|0.16178
09:56:02|0.16175
09:56:03|0.16177
09:56:04|0.16177
09:56:05|0.16181
09:56:06|0.16181
09:56:07|0.16181
09:56:08|0.16181
09:56:10|0.16181
09:56:11|0.16181
09:56:12|0.16186
09:56:13|0.16188
09:56:14|0.16186
09:56:15|0.16186
09:56:16|0.16186
09:56:18|0.16186
09:56:18|0.16186
09:56:20|0.16185
09:56:21|0.16182
09:56:22|0.16178
09:56:22|0.16177
09:56:24|0.16171
09:56:24|0.16171
09:56:26|0.16174
09:56:28|0.16174
09:56:28|0.16171
09:56:29|0.16171
09:56:31|0.16171
09:56:32|0.16174
09:56:33|0.16173
09:56:34|0.16173
09:56:35|0.16173
09:56:37|0.16173
09:56:37|0.16173
09:56:38|0.16173
09:56:39|0.16176
09:56:41|0.16177
09:56:42|0.16177
09:56:43|0.16178
09:56:44|0.16178
09:56:45|0.16178
09:56:47|0.16176
09:56:47|0.16176
09:56:49|0.16176
09:56:50|0.16173
09:56:50|0.16174
09:56:52|0.16174
09:56:52|0.16173
09:56:54|0.16176
09:56:54|0.16173
09:56:55|0.16172
09:56:56|0.16172
09:56:57|0.16175
09:56:59|0.16175
09:57:00|0.16177
09:57:01|0.16177
09:57:03|0.16173
09:57:03|0.16173
09:57:04|0.16173
09:57:06|0.16173
09:57:07|0.16175
09:57:08|0.16179
09:57:09|0.16179
09:57:10|0.16179
09:57:11|0.16179
09:57:12|0.16179
09:57:13|0.16183
09:57:15|0.16183
09:57:15|0.16183
09:57:17|0.16183
09:57:17|0.16181
09:57:18|0.16181
09:57:20|0.16175
09:57:21|0.16173
09:57:21|0.16173
09:57:23|0.16168
09:57:24|0.16166
09:57:25|0.16169
09:57:25|0.16172
09:57:27|0.16176
09:57:28|0.16176
09:57:29|0.16176
09:57:30|0.16183
09:57:31|0.16185
09:57:32|0.16178
09:57:34|0.16173
09:57:34|0.16175
09:57:35|0.1618
09:57:36|0.16182
09:57:37|0.16182
09:57:38|0.16182
09:57:39|0.16182
09:57:40|0.16177
09:57:42|0.16179
09:57:42|0.16181
09:57:43|0.16181
09:57:44|0.16184
09:57:45|0.16189
09:57:47|0.16183
09:57:47|0.16182
09:57:48|0.16182
09:57:50|0.16182
09:57:50|0.16182
09:57:51|0.16182
09:57:52|0.16182
09:57:54|0.16182
09:57:55|0.16182
09:57:56|0.16185
09:57:57|0.16186
09:57:58|0.16193
09:57:59|0.1619
09:58:00|0.1619
09:58:02|0.1619
09:58:04|0.16188
09:58:04|0.16192
09:58:05|0.16189
09:58:06|0.16189
09:58:07|0.16189
09:58:08|0.16189
09:58:10|0.16194
09:58:11|0.16196
09:58:12|0.16196
09:58:13|0.16198
09:58:13|0.16196
09:58:14|0.16195
09:58:16|0.16193
09:58:17|0.16193
09:58:18|0.16193
09:58:19|0.16193
09:58:20|0.16195
09:58:22|0.16195
09:58:22|0.16195
09:58:24|0.16195
09:58:24|0.16192
09:58:26|0.16192
09:58:26|0.16192
09:58:28|0.16192
09:58:28|0.16187
09:58:30|0.16181
09:58:31|0.16181
09:58:32|0.16184
09:58:33|0.16184
09:58:34|0.16184
09:58:35|0.16188
09:58:36|0.16188
09:58:37|0.16192
09:58:38|0.16197
09:58:39|0.16198
09:58:40|0.16196
09:58:41|0.16196
09:58:43|0.16196
09:58:43|0.16195
09:58:44|0.16195
09:58:45|0.16198
09:58:46|0.16198
09:58:48|0.162
09:58:49|0.16195
09:58:49|0.16193
09:58:50|0.16193
09:58:51|0.16193
09:58:53|0.16194
09:58:53|0.16194
09:58:55|0.16195
09:58:55|0.16195
09:58:57|0.16195
09:58:58|0.16196
09:58:59|0.16196
09:59:00|0.16196
09:59:01|0.16196
09:59:03|0.16193
09:59:04|0.16195
09:59:05|0.16195
09:59:06|0.16191
09:59:07|0.16192
09:59:09|0.16191
09:59:10|0.16192
09:59:11|0.16193
09:59:11|0.16196
09:59:13|0.16196
09:59:15|0.16196
09:59:15|0.16189
09:59:17|0.16191
09:59:18|0.16191
09:59:19|0.16191
09:59:20|0.16188
09:59:21|0.16185
09:59:22|0.16185
09:59:23|0.16185
09:59:24|0.16185
09:59:25|0.16185
09:59:26|0.16185
09:59:28|0.16185
09:59:28|0.16185
09:59:29|0.16185
09:59:31|0.16186
09:59:32|0.16186
09:59:33|0.16186
09:59:34|0.16187
09:59:35|0.16187
09:59:35|0.16187
09:59:36|0.16188
09:59:37|0.1619
09:59:39|0.16189
09:59:40|0.16187
09:59:41|0.16187
09:59:42|0.1619
09:59:43|0.16192
09:59:45|0.16192
09:59:45|0.16193
09:59:46|0.16193
09:59:47|0.16189
09:59:48|0.16189
09:59:49|0.16189
09:59:50|0.16189
09:59:51|0.16189
09:59:52|0.16196
09:59:53|0.16196
09:59:55|0.16196
09:59:55|0.16196
09:59:57|0.16198
09:59:57|0.16198
09:59:59|0.16198
09:59:59|0.162
10:00:01|0.162
10:00:01|0.16191
10:00:02|0.16195
10:00:03|0.1619
10:00:06|0.16192
10:00:07|0.16192
10:00:08|0.16186
10:00:09|0.16186
10:00:10|0.16187
10:00:10|0.16183
10:00:12|0.16183
10:00:13|0.16186
10:00:14|0.16186
10:00:15|0.16189
10:00:16|0.16189
10:00:17|0.16189
10:00:19|0.16184
10:00:19|0.16181
10:00:21|0.16181
10:00:21|0.16181
10:00:22|0.16178
10:00:24|0.16178
10:00:24|0.16175
10:00:26|0.16175
10:00:27|0.16178
10:00:28|0.16177
10:00:30|0.16177
10:00:30|0.16177
10:00:31|0.16179
10:00:32|0.16179
10:00:33|0.16179
10:00:34|0.16177
10:00:35|0.16181
10:00:36|0.16183
10:00:37|0.16183
10:00:38|0.16183
10:00:40|0.16183
10:00:41|0.16183
10:00:41|0.16182
10:00:42|0.16179
10:00:43|0.16179
10:00:45|0.16179
10:00:46|0.16179
10:00:46|0.16176
10:00:47|0.16174
10:00:48|0.16172
10:00:49|0.16172
10:00:51|0.16172
10:00:51|0.16172
10:00:52|0.16172
10:00:53|0.16174
10:00:54|0.16174
10:00:56|0.16174
10:00:57|0.16171
10:00:58|0.16171
10:00:58|0.16175
10:01:00|0.16176
10:01:01|0.16176
10:01:01|0.16176
10:01:03|0.16172
10:01:03|0.16172
10:01:06|0.16176
10:01:07|0.16176
10:01:08|0.16172
10:01:10|0.16172
10:01:10|0.16173
10:01:12|0.16173
10:01:14|0.16173
10:01:15|0.16182
10:01:16|0.16179
10:01:17|0.16179
10:01:18|0.16189
10:01:19|0.16193
10:01:20|0.16192
10:01:21|0.16197
10:01:22|0.16197
10:01:23|0.16197
10:01:24|0.16197
10:01:25|0.162
10:01:26|0.16197
10:01:27|0.16202
10:01:28|0.162
10:01:30|0.16199
10:01:31|0.16199
10:01:32|0.16201
10:01:32|0.16198
10:01:33|0.16204
10:01:34|0.16201
10:01:36|0.16201
10:01:36|0.16201
10:01:38|0.16199
10:01:38|0.16203
10:01:39|0.16203
10:01:41|0.16205
10:01:42|0.16201
10:01:43|0.16201
10:01:44|0.16201
10:01:45|0.16201
10:01:47|0.162
10:01:47|0.16199
10:01:49|0.16199
10:01:49|0.16199
10:01:50|0.16199
10:01:52|0.16204
10:01:52|0.16204
10:01:53|0.16207
10:01:55|0.16207
10:01:55|0.16204
10:01:57|0.16206
10:01:58|0.16206
10:01:59|0.16206
10:02:00|0.16206
10:02:01|0.16208
10:02:02|0.16211
10:02:03|0.16209
10:02:04|0.16214
10:02:05|0.16221
10:02:06|0.16221
10:02:07|0.16217
10:02:08|0.16209
10:02:09|0.16207
10:02:10|0.16207
10:02:12|0.16215
10:02:12|0.1622
10:02:14|0.16219
10:02:15|0.16224
10:02:16|0.16225
10:02:16|0.16228
10:02:17|0.16223
10:02:18|0.16228
10:02:19|0.16221
10:02:21|0.16217
10:02:21|0.16215
10:02:23|0.16209
10:02:24|0.16209
10:02:24|0.16209
10:02:26|0.16205
10:02:26|0.16209
10:02:28|0.16209
10:02:29|0.16204
10:02:30|0.16201
10:02:31|0.16201
10:02:32|0.16208
10:02:33|0.16203
10:02:34|0.16203
10:02:36|0.16203
10:02:37|0.16208
10:02:38|0.16214
10:02:39|0.1622
10:02:40|0.1622
10:02:41|0.16223
10:02:42|0.1622
10:02:43|0.16219
10:02:44|0.16219
10:02:46|0.16222
10:02:47|0.16224
10:02:47|0.16224
10:02:49|0.16228
10:02:49|0.16223
10:02:51|0.16223
10:02:52|0.16223
10:02:53|0.16225
10:02:54|0.16225
10:02:55|0.16225
10:02:56|0.16222
10:02:57|0.16222
10:02:58|0.16222
10:02:59|0.16222
10:03:00|0.16212
10:03:01|0.16214
10:03:02|0.16212
10:03:03|0.16212
10:03:04|0.16213
10:03:05|0.16206
10:03:07|0.16206
10:03:07|0.16206
10:03:09|0.16206
10:03:10|0.16206
10:03:12|0.16209
10:03:13|0.16209
10:03:14|0.16209
10:03:16|0.16209
10:03:16|0.16205
10:03:18|0.16204
10:03:19|0.162
10:03:19|0.16199
10:03:21|0.16199
10:03:22|0.16207
10:03:23|0.16207
10:03:24|0.16207
10:03:24|0.16205
10:03:26|0.16209
10:03:27|0.16209
10:03:28|0.16209
10:03:29|0.16209
10:03:30|0.16209
10:03:31|0.16208
10:03:32|0.16203
10:03:33|0.16203
10:03:34|0.16202
10:03:35|0.16202
10:03:37|0.16201
10:03:38|0.16201
10:03:39|0.16201
10:03:40|0.16201
10:03:41|0.16199
10:03:43|0.16196
10:03:43|0.16196
10:03:45|0.1619
10:03:46|0.16185
10:03:47|0.16183
10:03:48|0.16177
10:03:49|0.16177
10:03:50|0.16173
10:03:52|0.16172
10:03:52|0.16173
10:03:54|0.16167
10:03:54|0.16168
10:03:55|0.16167
10:03:57|0.16167
10:03:58|0.16169
10:03:58|0.16169
10:03:59|0.16164
10:04:01|0.16156
10:04:01|0.16162
10:04:03|0.16164
10:04:04|0.16164
10:04:04|0.16151
10:04:06|0.16149
10:04:06|0.16152
10:04:07|0.16148
10:04:09|0.16155
10:04:11|0.16155
10:04:12|0.16157
10:04:13|0.16157
10:04:15|0.16154
10:04:16|0.16159
10:04:17|0.16156
10:04:18|0.1616
10:04:19|0.16162
10:04:21|0.16167
10:04:22|0.16162
10:04:23|0.16161
10:04:24|0.16166
10:04:24|0.16166
10:04:26|0.16166
10:04:27|0.16166
10:04:28|0.16166
10:04:29|0.16159
10:04:30|0.16163
10:04:30|0.16163
10:04:32|0.16166
10:04:32|0.16168
10:04:34|0.16171
10:04:35|0.16171
10:04:36|0.16169
10:04:37|0.16169
10:04:38|0.16166
10:04:39|0.16168
10:04:41|0.16172
10:04:42|0.16173
10:04:44|0.16169
10:04:44|0.16169
10:04:45|0.1617
10:04:46|0.16168
10:04:47|0.16171
10:04:48|0.16169
10:04:49|0.16169
10:04:51|0.16169
10:04:51|0.16169
10:04:52|0.16172
10:04:54|0.16169
10:04:55|0.16165
10:04:55|0.16166
10:04:57|0.16166
10:04:57|0.1616
10:04:59|0.16163
10:05:00|0.16159
10:05:00|0.16157
10:05:01|0.16161
10:05:03|0.16156
10:05:03|0.16155
10:05:05|0.16151
10:05:05|0.16148
10:05:07|0.16146
10:05:09|0.16146
10:05:09|0.1615
10:05:12|0.16147
10:05:12|0.16146
10:05:14|0.16146
10:05:15|0.16141
10:05:15|0.16141
10:05:17|0.16144
10:05:17|0.16141
10:05:18|0.16141
10:05:20|0.16141
10:05:20|0.16141
10:05:22|0.16138
10:05:23|0.16138
10:05:24|0.16137
10:05:25|0.16137
10:05:26|0.1614
10:05:28|0.16136
10:05:28|0.16136
10:05:30|0.16142
10:05:30|0.16142
10:05:32|0.16147
10:05:32|0.16142
10:05:33|0.1614
10:05:34|0.1614
10:05:36|0.16146
10:05:36|0.16141
10:05:37|0.16141
10:05:39|0.16141
10:05:40|0.16141
10:05:41|0.16138
10:05:42|0.16136
10:05:43|0.16131
10:05:44|0.16134
10:05:46|0.16134
10:05:46|0.16134
10:05:47|0.16135
10:05:49|0.16135
10:05:49|0.1613
10:05:50|0.1613
10:05:51|0.16128
10:05:53|0.16125
10:05:54|0.16124
10:05:55|0.16127
10:05:56|0.16126
10:05:57|0.16123
10:05:58|0.16124
10:05:59|0.16124
10:06:00|0.16117
10:06:01|0.16117
10:06:02|0.16114
10:06:03|0.16112
10:06:04|0.16116
10:06:06|0.16121
10:06:06|0.16116
10:06:07|0.16113
10:06:08|0.16117
10:06:09|0.16125
10:06:11|0.16127
10:06:13|0.16123
10:06:15|0.16125
10:06:15|0.16133
10:06:16|0.16136
10:06:18|0.16133
10:06:20|0.16125
10:06:20|0.16134
10:06:22|0.16131
10:06:22|0.16127
10:06:23|0.16132
10:06:24|0.16128
10:06:26|0.1613
10:06:27|0.1613
10:06:28|0.16132
10:06:29|0.16137
10:06:31|0.16137
10:06:31|0.16138
10:06:32|0.16137
10:06:34|0.16131
10:06:35|0.1613
10:06:36|0.1613
10:06:37|0.1613
10:06:38|0.16127
10:06:39|0.16132
10:06:41|0.16132
10:06:41|0.16132
10:06:42|0.16132
10:06:43|0.16132
10:06:44|0.16132
10:06:45|0.16133
10:06:46|0.16133
10:06:48|0.16133
10:06:48|0.16134
10:06:49|0.16136
10:06:51|0.16137
10:06:52|0.16137
10:06:53|0.16137
10:06:54|0.1614
10:06:55|0.16135
10:06:56|0.16132
10:06:57|0.16132
10:06:58|0.16132
10:06:59|0.1613
10:07:00|0.1613
10:07:01|0.16125
10:07:02|0.16122
10:07:04|0.16119
10:07:04|0.16114
10:07:05|0.16113
10:07:06|0.16111
10:07:07|0.16111
10:07:09|0.16115
10:07:10|0.16116
10:07:11|0.16118
10:07:12|0.16117
10:07:13|0.16117
10:07:15|0.16112
10:07:16|0.16114
10:07:17|0.16114
10:07:18|0.16113
10:07:21|0.16113
10:07:22|0.16115
10:07:23|0.16115
10:07:23|0.1611
10:07:25|0.1611
10:07:26|0.16104
10:07:27|0.16109
10:07:28|0.16109
10:07:29|0.1611
10:07:31|0.16112
10:07:31|0.16112
10:07:33|0.16116
10:07:34|0.16113
10:07:34|0.16113
10:07:35|0.16113
10:07:37|0.16115
10:07:37|0.16111
10:07:38|0.1611
10:07:39|0.16109
10:07:41|0.16107
10:07:42|0.1611
10:07:42|0.1611
10:07:43|0.16108
10:07:45|0.16115
10:07:45|0.16102
10:07:47|0.16091
10:07:47|0.1609
10:07:49|0.16082
10:07:49|0.16084
10:07:51|0.16082
10:07:52|0.16082
10:07:53|0.16084
10:07:54|0.1609
10:07:55|0.1609
10:07:57|0.16092
10:07:58|0.16093
10:07:59|0.16094
10:08:00|0.16096
10:08:01|0.16096
10:08:02|0.161
10:08:03|0.161
10:08:04|0.16096
10:08:06|0.16096
10:08:07|0.16096
10:08:08|0.16097
10:08:09|0.16099
10:08:10|0.16098
10:08:11|0.16096
10:08:12|0.16095
10:08:14|0.16099
10:08:14|0.16103
10:08:16|0.16101
10:08:18|0.16101
10:08:19|0.16105
10:08:19|0.16105
10:08:21|0.16113
10:08:22|0.1612
10:08:23|0.16124
10:08:24|0.16123
10:08:25|0.16123
10:08:27|0.16123
10:08:28|0.16129
10:08:29|0.1613
10:08:30|0.16122
10:08:32|0.16118
10:08:33|0.16126
10:08:34|0.16122
10:08:35|0.16126
10:08:36|0.16121
10:08:37|0.16127
10:08:39|0.16126
10:08:39|0.16128
10:08:40|0.16125
10:08:41|0.16128
10:08:43|0.1613
10:08:43|0.1613
10:08:45|0.16128
10:08:46|0.16128
10:08:47|0.1613
10:08:48|0.1613
10:08:49|0.16126
10:08:50|0.16126
10:08:51|0.16126
10:08:52|0.16129
10:08:53|0.16126
10:08:55|0.16123
10:08:56|0.16123
10:08:57|0.16124
10:08:58|0.16124
10:08:59|0.16124
10:09:00|0.16124
10:09:01|0.16126
10:09:02|0.16126
10:09:03|0.16122
10:09:04|0.16126
10:09:05|0.16126
10:09:06|0.16123
10:09:08|0.16124
10:09:08|0.16124
10:09:09|0.16126
10:09:11|0.16127
10:09:12|0.16133
10:09:12|0.1613
10:09:14|0.16127
10:09:15|0.16127
10:09:17|0.16127
10:09:18|0.16128
10:09:19|0.16132
10:09:20|0.16131
10:09:21|0.16129
10:09:22|0.16129
10:09:24|0.16127
10:09:24|0.16127
10:09:26|0.16127
10:09:27|0.16127
10:09:28|0.16123
10:09:29|0.16128
10:09:30|0.16128
10:09:31|0.16129
10:09:32|0.16127
10:09:33|0.16124
10:09:34|0.1612
10:09:35|0.16119
10:09:36|0.16114
10:09:38|0.16116
10:09:38|0.16122
10:09:39|0.16124
10:09:40|0.16119
10:09:41|0.16123
10:09:43|0.16123
10:09:44|0.16123
10:09:45|0.16123
10:09:46|0.16122
10:09:46|0.16122
10:09:48|0.16127
10:09:48|0.16127
10:09:50|0.16127
10:09:51|0.16126
10:09:52|0.16126
10:09:53|0.16126
10:09:54|0.16119
10:09:54|0.16119
10:09:56|0.16122
10:09:56|0.16122
10:09:58|0.16122
10:09:59|0.16122
10:10:00|0.16125
10:10:01|0.16121
10:10:02|0.16121
10:10:03|0.16121
10:10:03|0.16121
10:10:05|0.16119
10:10:06|0.16121
10:10:07|0.1612
10:10:08|0.1612
10:10:09|0.1612
10:10:10|0.16123
10:10:11|0.16121
10:10:12|0.16121
10:10:13|0.16123
10:10:14|0.16124
10:10:16|0.16123
10:10:18|0.16123
10:10:19|0.16119
10:10:20|0.16121
10:10:21|0.16123
10:10:22|0.16123
10:10:23|0.16123
10:10:23|0.16122
10:10:25|0.16119
10:10:26|0.16119
10:10:28|0.16117
10:10:28|0.16112
10:10:29|0.16114
10:10:30|0.16116
10:10:31|0.16116
10:10:32|0.16118
10:10:33|0.16117
10:10:35|0.16115
10:10:35|0.16115
10:10:37|0.16118
10:10:37|0.16118
10:10:39|0.16119
10:10:39|0.16123
10:10:41|0.16134
10:10:42|0.16138
10:10:43|0.16139
10:10:44|0.16138
10:10:45|0.16138
10:10:47|0.16138
10:10:47|0.16138
10:10:48|0.16137
10:10:49|0.16137
10:10:50|0.16136
10:10:51|0.16142
10:10:52|0.16148
10:10:53|0.16149
10:10:55|0.16147
10:10:55|0.16145
10:10:56|0.16142
10:10:57|0.16142
10:10:58|0.16142
10:10:59|0.1614
10:11:00|0.1614
10:11:02|0.16146
10:11:03|0.1615
10:11:03|0.16154
10:11:04|0.16142
10:11:06|0.16137
10:11:07|0.16136
10:11:08|0.16134
10:11:09|0.16137
10:11:10|0.16132
10:11:11|0.16126
10:11:12|0.16124
10:11:13|0.1613
10:11:14|0.16125
10:11:15|0.16124
10:11:17|0.16128
10:11:18|0.16118
10:11:20|0.16124
10:11:21|0.1612
10:11:23|0.16119
10:11:24|0.16115
10:11:25|0.16118
10:11:26|0.16124
10:11:27|0.16124
10:11:28|0.1612
10:11:29|0.1612
10:11:31|0.1612
10:11:31|0.16124
10:11:33|0.16124
10:11:34|0.16124
10:11:35|0.16121
10:11:36|0.16121
10:11:37|0.16121
10:11:38|0.16121
10:11:38|0.16124
10:11:40|0.16124
10:11:41|0.16124
10:11:43|0.16124
10:11:44|0.16119
10:11:45|0.16118
10:11:45|0.1612
10:11:46|0.1612
10:11:48|0.16115
10:11:48|0.16116
10:11:50|0.16119
10:11:51|0.16116
10:11:51|0.16115
10:11:52|0.16111
10:11:54|0.16111
10:11:55|0.16111
10:11:56|0.16114
10:11:57|0.16114
10:11:58|0.16118
10:11:59|0.16118
10:12:00|0.16118
10:12:01|0.16124
10:12:02|0.16124
10:12:04|0.16127
10:12:05|0.16129
10:12:06|0.16133
10:12:08|0.16134
10:12:08|0.16136
10:12:09|0.16139
10:12:10|0.1614
10:12:11|0.16139
10:12:12|0.16142
10:12:13|0.16144
10:12:14|0.16144
10:12:15|0.16141
10:12:17|0.16145
10:12:18|0.16143
10:12:20|0.16146
10:12:21|0.16147
10:12:21|0.16145
10:12:23|0.16149
10:12:24|0.16147
10:12:25|0.16148
10:12:26|0.16148
10:12:27|0.16146
10:12:28|0.16146
10:12:29|0.16146
10:12:30|0.1614
10:12:31|0.1614
10:12:32|0.16145
10:12:34|0.16145
10:12:35|0.16147
10:12:36|0.16144
10:12:36|0.16144
10:12:40|0.16145
10:12:41|0.16145
10:12:41|0.16143
10:12:43|0.16139
10:12:43|0.16139
10:12:45|0.16139
10:12:46|0.16137
10:12:47|0.16137
10:12:48|0.16137
10:12:49|0.16141
10:12:50|0.1614
10:12:51|0.16138
10:12:52|0.16138
10:12:53|0.16146
10:12:54|0.16144
10:12:56|0.16141
10:12:57|0.16141
10:12:57|0.16143
10:12:58|0.16143
10:13:00|0.16144
10:13:01|0.16144
10:13:02|0.16144
10:13:04|0.16137
10:13:04|0.16135
10:13:05|0.16135
10:13:06|0.16135
10:13:07|0.16138
10:13:08|0.16141
10:13:09|0.1614
10:13:10|0.1614
10:13:12|0.16146
10:13:13|0.16144
10:13:14|0.16144
10:13:14|0.16144
10:13:15|0.16144
10:13:18|0.16144
10:13:19|0.16146
10:13:20|0.16143
10:13:22|0.16145
10:13:23|0.16147
10:13:24|0.16146
10:13:26|0.16146
10:13:26|0.16146
10:13:28|0.16146
10:13:29|0.16144
10:13:29|0.16144
10:13:31|0.16142
10:13:32|0.16139
10:13:33|0.16139
10:13:34|0.16139
10:13:35|0.16139
10:13:37|0.16137
10:13:37|0.16137
10:13:38|0.16137
10:13:39|0.16135
10:13:41|0.16134
10:13:42|0.16137
10:13:43|0.16137
10:13:44|0.16138
10:13:45|0.16138
10:13:46|0.16138
10:13:48|0.16138
10:13:48|0.16138
10:13:50|0.16135
10:13:50|0.16137
10:13:51|0.16142
10:13:52|0.16146
10:13:54|0.16144
10:13:55|0.16142
10:13:56|0.1614
10:13:57|0.1614
10:13:58|0.16141
10:14:00|0.16138
10:14:00|0.16136
10:14:02|0.16135
10:14:02|0.16135
10:14:03|0.16139
10:14:04|0.1614
10:14:05|0.16139
10:14:07|0.16139
10:14:07|0.16142
10:14:09|0.16142
10:14:10|0.16142
10:14:11|0.16142
10:14:11|0.16144
10:14:13|0.16144
10:14:14|0.16144
10:14:15|0.16149
10:14:16|0.16145
10:14:17|0.16144
10:14:18|0.16144
10:14:20|0.16144
10:14:21|0.16149
10:14:23|0.16145
10:14:24|0.16145
10:14:25|0.1614
10:14:26|0.1614
10:14:28|0.16134
10:14:28|0.16133
10:14:30|0.16135
10:14:32|0.16134
10:14:32|0.16133
10:14:34|0.16133
10:14:35|0.16133
10:14:36|0.16133
10:14:37|0.16137
10:14:38|0.16137
10:14:39|0.16137
10:14:40|0.16137
10:14:41|0.16133
10:14:42|0.16136
10:14:43|0.16136
10:14:44|0.16136
10:14:45|0.16131
10:14:46|0.1613
10:14:47|0.1613
10:14:48|0.1613
10:14:50|0.16128
10:14:50|0.16128
10:14:52|0.16128
10:14:52|0.16123
10:14:53|0.16123
10:14:55|0.16123
10:14:56|0.16123
10:14:57|0.16126
10:14:58|0.16126
10:14:59|0.16131
10:15:00|0.16129
10:15:01|0.16133
10:15:02|0.16133
10:15:03|0.16125
10:15:04|0.16121
10:15:06|0.16121
10:15:07|0.16123
10:15:08|0.16125
10:15:09|0.16125
10:15:10|0.16121
10:15:11|0.16121
10:15:12|0.16124
10:15:13|0.16127
10:15:14|0.16127
10:15:15|0.16119
10:15:16|0.16113
10:15:17|0.16117
10:15:19|0.1612
10:15:20|0.16118
10:15:22|0.16118
10:15:22|0.16117
10:15:24|0.16117
10:15:25|0.16114
10:15:26|0.1612
10:15:28|0.1612
10:15:28|0.1612
10:15:29|0.1612
10:15:31|0.1612
10:15:32|0.1612
10:15:32|0.16122
10:15:34|0.16126
10:15:35|0.16126
10:15:36|0.16129
10:15:37|0.16125
10:15:39|0.16132
10:15:40|0.16132
10:15:41|0.16132
10:15:42|0.16132
10:15:43|0.16134
10:15:44|0.16134
10:15:45|0.16131
10:15:46|0.16127
10:15:47|0.16126
10:15:48|0.16126
10:15:49|0.16124
10:15:50|0.16124
10:15:51|0.16129
10:15:52|0.16129
10:15:53|0.1613
10:15:54|0.1613
10:15:55|0.1613
10:15:56|0.1613
10:15:57|0.1613
10:15:58|0.16122
10:15:59|0.1612
10:16:00|0.16124
10:16:01|0.16126
10:16:02|0.1613
10:16:04|0.1613
10:16:04|0.16127
10:16:05|0.16136
10:16:06|0.1614
10:16:07|0.1613
10:16:09|0.16129
10:16:11|0.16126
10:16:12|0.16124
10:16:13|0.16124
10:16:14|0.16124
10:16:14|0.16128
10:16:16|0.16123
10:16:17|0.16121
10:16:18|0.16128
10:16:18|0.16129
10:16:20|0.16129
10:16:21|0.16134
10:16:23|0.1613
10:16:24|0.1613
10:16:25|0.16127
10:16:26|0.16127
10:16:27|0.16122
10:16:29|0.16122
10:16:31|0.16116
10:16:32|0.16121
10:16:33|0.16125
10:16:34|0.16125
10:16:36|0.16122
10:16:36|0.16119
10:16:37|0.16116
10:16:39|0.16118
10:16:39|0.16113
10:16:41|0.16113
10:16:41|0.16115
10:16:42|0.1611
10:16:43|0.1611
10:16:46|0.16111
10:16:48|0.16113
10:16:49|0.16113
10:16:49|0.16114
10:16:50|0.16111
10:16:52|0.16111
10:16:53|0.16119
10:16:53|0.16124
10:16:55|0.16122
10:16:56|0.16123
10:16:57|0.16122
10:16:58|0.16119
10:16:59|0.16122
10:16:59|0.16116
10:17:01|0.16112
10:17:02|0.16112
10:17:03|0.16112
10:17:04|0.16112
10:17:05|0.16112
10:17:06|0.16112
10:17:07|0.16112
10:17:08|0.16107
10:17:09|0.16107
10:17:10|0.16107
10:17:11|0.16106
10:17:12|0.16113
10:17:13|0.16116
10:17:14|0.16117
10:17:15|0.16117
10:17:16|0.16117
10:17:17|0.16122
10:17:19|0.16126
10:17:19|0.16124
10:17:20|0.16124
10:17:22|0.16124
10:17:24|0.16123
10:17:25|0.16122
10:17:27|0.16125
10:17:28|0.16129
10:17:30|0.1613
10:17:30|0.16128
10:17:32|0.16123
10:17:34|0.16126
10:17:35|0.16127
10:17:36|0.16123
10:17:37|0.16123
10:17:38|0.16124
10:17:39|0.16124
10:17:39|0.16124
10:17:41|0.16119
10:17:42|0.16119
10:17:43|0.16119
10:17:44|0.16119
10:17:45|0.16119
10:17:46|0.16119
10:17:47|0.16119
10:17:48|0.1612
10:17:49|0.1612
10:17:50|0.1612
10:17:51|0.16115
10:17:52|0.16115
10:17:53|0.16113
10:17:55|0.1611
10:17:55|0.16111
10:17:57|0.16111
10:17:57|0.1611
10:17:59|0.1611
10:17:59|0.1611
10:18:00|0.1611
10:18:01|0.1611
10:18:03|0.16106
10:18:04|0.16108
10:18:06|0.16104
10:18:07|0.16101
10:18:08|0.161
10:18:08|0.16099
10:18:10|0.16095
10:18:11|0.16091
10:18:11|0.16089
10:18:13|0.16085
10:18:14|0.16086
10:18:15|0.16085
10:18:16|0.16088
10:18:17|0.16093
10:18:18|0.16095
10:18:20|0.16097
10:18:20|0.16097
10:18:21|0.16095
10:18:23|0.1609
10:18:25|0.16094
10:18:25|0.16097
10:18:26|0.16102
10:18:27|0.16101
10:18:28|0.16104
10:18:29|0.161
10:18:30|0.16099
10:18:32|0.16099
10:18:33|0.16099
10:18:34|0.16097
10:18:35|0.16102
10:18:36|0.16098
10:18:37|0.16105
10:18:38|0.1611
10:18:40|0.16113
10:18:42|0.16117
10:18:42|0.16116
10:18:44|0.16116
10:18:45|0.16121
10:18:45|0.16124
10:18:47|0.16125
10:18:47|0.16125
10:18:49|0.16126
10:18:49|0.16126
10:18:51|0.16126
10:18:52|0.16129
10:18:53|0.16131
10:18:54|0.16127
10:18:54|0.16128
10:18:56|0.16126
10:18:57|0.16125
10:18:58|0.16125
10:18:59|0.16125
10:19:00|0.16118
10:19:02|0.16121
10:19:02|0.16125
10:19:03|0.16115
10:19:04|0.16114
10:19:05|0.16114
10:19:06|0.1611
10:19:07|0.1611
10:19:09|0.1611
10:19:10|0.1611
10:19:11|0.16114
10:19:12|0.16112
10:19:13|0.16111
10:19:14|0.16111
10:19:15|0.16117
10:19:16|0.16124
10:19:17|0.16119
10:19:18|0.16123
10:19:19|0.16126
10:19:20|0.16121
10:19:21|0.16119
10:19:22|0.16117
10:19:24|0.16117
10:19:25|0.1612
10:19:25|0.16119
10:19:27|0.16118
10:19:28|0.16118
10:19:29|0.16121
10:19:31|0.16122
10:19:32|0.16125
10:19:33|0.16125
10:19:34|0.16117
10:19:36|0.16124
10:19:36|0.16124
10:19:37|0.16122
10:19:38|0.16124
10:19:39|0.16121
10:19:41|0.16121
10:19:41|0.16121
10:19:43|0.16118
10:19:44|0.16117
10:19:45|0.16119
10:19:46|0.16119
10:19:47|0.16117
10:19:49|0.16117
10:19:49|0.16123
10:19:51|0.16123
10:19:52|0.16123
10:19:53|0.16123
10:19:55|0.16125
10:19:55|0.16122
10:19:56|0.16115
10:19:58|0.16121
10:19:58|0.16121
10:19:59|0.16122
10:20:01|0.16122
10:20:01|0.16121
10:20:03|0.16114
10:20:03|0.16114
10:20:04|0.16108
10:20:05|0.16116
10:20:07|0.16109
10:20:07|0.16111
10:20:08|0.16111
10:20:09|0.1611
10:20:11|0.16108
10:20:11|0.16108
10:20:12|0.16108
10:20:15|0.16108
10:20:15|0.16108
10:20:16|0.16112
10:20:17|0.16118
10:20:18|0.16115
10:20:20|0.16115
10:20:21|0.16115
10:20:22|0.16115
10:20:22|0.16115
10:20:23|0.16115
10:20:26|0.16115
10:20:27|0.16116
10:20:29|0.16114
10:20:29|0.16114
10:20:31|0.16105
10:20:31|0.16102
10:20:33|0.16107
10:20:34|0.1611
10:20:35|0.16108
10:20:36|0.16108
10:20:37|0.16108
10:20:38|0.16106
10:20:39|0.16106
10:20:41|0.16106
10:20:41|0.16111
10:20:42|0.16109
10:20:43|0.16109
10:20:45|0.16112
10:20:46|0.16113
10:20:47|0.16113
10:20:48|0.16113
10:20:49|0.16112
10:20:50|0.16112
10:20:51|0.16126
10:20:52|0.16127
10:20:52|0.16127
10:20:54|0.16126
10:20:55|0.16126
10:20:56|0.16127
10:20:57|0.16127
10:20:58|0.16126
10:20:59|0.1612
10:21:00|0.1612
10:21:02|0.16123
10:21:03|0.16126
10:21:04|0.16126
10:21:05|0.16131
10:21:06|0.16121
10:21:07|0.16121
10:21:09|0.16121
10:21:11|0.16137
10:21:11|0.16129
10:21:12|0.16132
10:21:13|0.16134
10:21:14|0.16131
10:21:15|0.16132
10:21:16|0.16136
10:21:17|0.16136
10:21:18|0.16131
10:21:19|0.16134
10:21:20|0.16127
10:21:21|0.16127
10:21:23|0.16121
10:21:23|0.16123
10:21:25|0.16123
10:21:25|0.16126
10:21:27|0.16123
10:21:29|0.16129
10:21:29|0.16123
10:21:30|0.16127
10:21:32|0.16122
10:21:33|0.16126
10:21:34|0.16128
10:21:35|0.16128
10:21:36|0.16128
10:21:37|0.16128
10:21:39|0.16128
10:21:40|0.16128
10:21:42|0.16128
10:21:43|0.16128
10:21:44|0.16128
10:21:45|0.16126
10:21:46|0.16132
10:21:48|0.16133
10:21:48|0.16136
10:21:51|0.16139
10:21:51|0.16136
10:21:52|0.16141
10:21:53|0.16138
10:21:54|0.16138
10:21:55|0.16133
10:21:56|0.16132
10:21:58|0.16134
10:21:58|0.16131
10:21:59|0.16133
10:22:00|0.16132
10:22:01|0.16133
10:22:03|0.16134
10:22:04|0.1613
10:22:05|0.16129
10:22:06|0.16128
10:22:07|0.16129
10:22:08|0.16123
10:22:09|0.16123
10:22:10|0.16123
10:22:11|0.16125
10:22:12|0.16118
10:22:14|0.16121
10:22:15|0.16121
10:22:16|0.16121
10:22:17|0.16123
10:22:17|0.16127
10:22:19|0.16127
10:22:20|0.16125
10:22:21|0.16125
10:22:22|0.16123
10:22:22|0.16122
10:22:23|0.16122
10:22:25|0.16122
10:22:26|0.16121
10:22:28|0.1612
10:22:28|0.16127
10:22:30|0.16124
10:22:31|0.16124
10:22:32|0.16124
10:22:33|0.16124
10:22:34|0.1613
10:22:35|0.16128
10:22:36|0.16133
10:22:38|0.16134
10:22:38|0.16134
10:22:39|0.16134
10:22:41|0.1614
10:22:43|0.16141
10:22:44|0.16144
10:22:45|0.16144
10:22:45|0.16144
10:22:47|0.16147
10:22:48|0.16146
10:22:50|0.16146
10:22:51|0.16143
10:22:52|0.16143
10:22:53|0.16146
10:22:54|0.16146
10:22:55|0.16148
10:22:56|0.16149
10:22:57|0.16151
10:22:59|0.16148
10:22:59|0.16148
10:23:00|0.16148
10:23:01|0.16147
10:23:02|0.16145
10:23:03|0.16144
10:23:05|0.16142
10:23:05|0.16139
10:23:06|0.16131
10:23:07|0.16138
10:23:09|0.16136
10:23:10|0.16137
10:23:10|0.16137
10:23:11|0.16137
10:23:12|0.16137
10:23:14|0.1614
10:23:14|0.16142
10:23:15|0.16142
10:23:16|0.16139
10:23:17|0.16143
10:23:18|0.16143
10:23:19|0.16145
10:23:21|0.1614
10:23:21|0.16143
10:23:23|0.16147
10:23:24|0.16147
10:23:25|0.16147
10:23:27|0.16147
10:23:27|0.16149
10:23:29|0.1615
10:23:30|0.16156
10:23:32|0.16163
10:23:33|0.16166
10:23:34|0.16161
10:23:35|0.16159
10:23:36|0.16164
10:23:37|0.16164
10:23:39|0.16164
10:23:40|0.16164
10:23:40|0.16164
10:23:42|0.16164
10:23:42|0.16164
10:23:44|0.16164
10:23:44|0.16164
10:23:46|0.16162
10:23:47|0.16165
10:23:47|0.16165
10:23:49|0.16165
10:23:50|0.16165
10:23:50|0.16165
10:23:53|0.16168
10:23:53|0.16163
10:23:55|0.16163
10:23:56|0.16163
10:23:56|0.16163
10:23:57|0.16159
10:23:58|0.16161
10:24:01|0.16161
10:24:02|0.16165
10:24:03|0.16161
10:24:04|0.16158
10:24:04|0.16161
10:24:06|0.16161
10:24:06|0.16157
10:24:08|0.16154
10:24:09|0.16154
10:24:10|0.16158
10:24:12|0.16155
10:24:12|0.16153
10:24:13|0.16157
10:24:14|0.16157
10:24:15|0.16157
10:24:16|0.16162
10:24:19|0.16162
10:24:19|0.16163
10:24:21|0.16164
10:24:22|0.16164
10:24:22|0.16168
10:24:23|0.16167
10:24:24|0.16168
10:24:26|0.16168
10:24:26|0.1617
10:24:28|0.16168
10:24:30|0.16162
10:24:31|0.16162
10:24:31|0.16162
10:24:33|0.16166
10:24:35|0.16167
10:24:36|0.16165
10:24:38|0.16164
10:24:39|0.16163
10:24:39|0.16163
10:24:42|0.16163
10:24:43|0.16164
10:24:43|0.16163
10:24:45|0.16163
10:24:45|0.16163
10:24:47|0.16163
10:24:48|0.16163
10:24:49|0.16163
10:24:50|0.16162
10:24:51|0.16162
10:24:52|0.16162
10:24:53|0.16162
10:24:54|0.16162
10:24:55|0.16162
10:24:56|0.1617
10:24:57|0.16171
10:24:58|0.16173
10:24:59|0.16173
10:25:01|0.1617
10:25:01|0.16169
10:25:03|0.16165
10:25:04|0.16162
10:25:05|0.16162
10:25:06|0.16162
10:25:07|0.1616
10:25:08|0.1616
10:25:09|0.1616
10:25:10|0.1616
10:25:11|0.16168
10:25:12|0.16163
10:25:13|0.16162
10:25:14|0.16163
10:25:15|0.16162
10:25:16|0.16161
10:25:17|0.16161
10:25:18|0.16161
10:25:19|0.16157
10:25:20|0.1616
10:25:21|0.1616
10:25:22|0.1616
10:25:23|0.1616
10:25:24|0.1616
10:25:26|0.1616
10:25:27|0.1616
10:25:27|0.16152
10:25:29|0.16152
10:25:30|0.16155
10:25:32|0.1615
10:25:32|0.1615
10:25:34|0.1615
10:25:36|0.1615
10:25:37|0.16149
10:25:38|0.16144
10:25:39|0.16139
10:25:40|0.16139
10:25:41|0.16138
10:25:42|0.16138
10:25:42|0.16138
10:25:44|0.16138
10:25:44|0.1614
10:25:46|0.16144
10:25:47|0.16144
10:25:48|0.16149
10:25:49|0.16154
10:25:50|0.16148
10:25:51|0.16148
10:25:52|0.16148
10:25:53|0.16148
10:25:54|0.16149
10:25:55|0.16154
10:25:57|0.16157
10:25:58|0.16157
10:25:58|0.16151
10:26:00|0.16154
10:26:01|0.1615
10:26:02|0.1615
10:26:03|0.1615
10:26:05|0.16148
10:26:06|0.16147
10:26:06|0.16145
10:26:08|0.1615
10:26:09|0.1615
10:26:10|0.16144
10:26:11|0.16144
10:26:12|0.16144
10:26:13|0.16152
10:26:14|0.16152
10:26:15|0.16153
10:26:16|0.16158
10:26:17|0.16161
10:26:18|0.16159
10:26:19|0.16159
10:26:20|0.16156
10:26:21|0.16156
10:26:22|0.16156
10:26:23|0.16156
10:26:25|0.16156
10:26:26|0.16156
10:26:26|0.16161
10:26:28|0.16163
10:26:29|0.16158
10:26:30|0.16158
10:26:31|0.16161
10:26:32|0.16162
10:26:33|0.16164
10:26:34|0.16164
10:26:36|0.16163
10:26:36|0.16163
10:26:38|0.16163
10:26:39|0.16162
10:26:40|0.16162
10:26:41|0.16162
10:26:42|0.16167
10:26:44|0.16171
10:26:45|0.16171
10:26:47|0.16174
10:26:48|0.16173
10:26:48|0.16171
10:26:49|0.16171
10:26:50|0.16171
10:26:51|0.1617
10:26:53|0.16167
10:26:54|0.16164
10:26:55|0.16163
10:26:56|0.16163
10:26:57|0.16163
10:26:58|0.16163
10:26:59|0.16163
10:27:00|0.16167
10:27:01|0.16167
10:27:02|0.16171
10:27:04|0.16173
10:27:04|0.16174
10:27:05|0.16174
10:27:07|0.16174
10:27:08|0.16172
10:27:09|0.16172
10:27:09|0.16177
10:27:11|0.16178
10:27:12|0.1618
10:27:13|0.1618
10:27:13|0.16178
10:27:15|0.16182
10:27:16|0.16185
10:27:17|0.16183
10:27:18|0.16185
10:27:19|0.16185
10:27:20|0.16185
10:27:21|0.16185
10:27:23|0.16185
10:27:23|0.16184
10:27:24|0.16184
10:27:25|0.16183
10:27:26|0.16183
10:27:27|0.16183
10:27:28|0.16183
10:27:29|0.16177
10:27:30|0.16174
10:27:32|0.16171
10:27:33|0.1617
10:27:34|0.1617
10:27:36|0.16155
10:27:37|0.16154
10:27:37|0.16164
10:27:39|0.16164
10:27:40|0.16162
10:27:42|0.16162
10:27:43|0.16166
10:27:43|0.16165
10:27:45|0.16166
10:27:46|0.16166
10:27:46|0.16166
10:27:48|0.16166
10:27:49|0.16168
10:27:50|0.16168
10:27:50|0.16168
10:27:51|0.16168
10:27:53|0.16168
10:27:54|0.16169
10:27:55|0.1617
10:27:56|0.16172
10:27:57|0.16172
10:27:58|0.16172
10:28:00|0.16172
10:28:01|0.16172
10:28:01|0.16172
10:28:03|0.16171
10:28:04|0.16171
10:28:05|0.16171
10:28:06|0.1617
10:28:07|0.1617
10:28:08|0.1617
10:28:09|0.16167
10:28:10|0.16169
10:28:11|0.16169
10:28:12|0.16169
10:28:13|0.16163
10:28:14|0.16163
10:28:16|0.16162
10:28:16|0.16162
10:28:17|0.16163
10:28:18|0.16163
10:28:19|0.16163
10:28:20|0.16162
10:28:21|0.16158
10:28:22|0.16158
10:28:23|0.16157
10:28:25|0.16158
10:28:25|0.16158
10:28:27|0.16158
10:28:28|0.16158
10:28:29|0.16158
10:28:29|0.16158
10:28:30|0.16158
10:28:32|0.16158
10:28:34|0.16158
10:28:35|0.16155
10:28:36|0.16155
10:28:37|0.1616
10:28:38|0.1616
10:28:39|0.1616
10:28:40|0.1616
10:28:41|0.1616
10:28:42|0.16162
10:28:44|0.16167
10:28:44|0.16167
10:28:45|0.16167
10:28:46|0.16167
10:28:48|0.16167
10:28:49|0.16167
10:28:50|0.16167
10:28:51|0.16167
10:28:52|0.16165
10:28:53|0.16164
10:28:54|0.16164
10:28:55|0.16167
10:28:56|0.16169
10:28:57|0.16169
10:28:59|0.16169
10:29:00|0.16169
10:29:00|0.16169
10:29:01|0.16164
10:29:02|0.16164
10:29:03|0.16167
10:29:05|0.16167
10:29:07|0.16167
10:29:07|0.1616
10:29:08|0.1616
10:29:09|0.1616
10:29:10|0.16163
10:29:11|0.16163
10:29:12|0.16163
10:29:14|0.16159
10:29:14|0.16159
10:29:16|0.16159
10:29:17|0.16159
10:29:18|0.16159
10:29:20|0.16156
10:29:21|0.16156
10:29:21|0.16156
10:29:22|0.16159
10:29:24|0.16159
10:29:25|0.16159
10:29:26|0.16159
10:29:27|0.16159
10:29:28|0.16159
10:29:29|0.16159
10:29:30|0.16159
10:29:31|0.16159
10:29:32|0.16159
10:29:33|0.16159
10:29:34|0.16159
10:29:35|0.16154
10:29:36|0.16154
10:29:37|0.1616
10:29:38|0.1616
10:29:39|0.16162
10:29:41|0.16162
10:29:42|0.16161
10:29:43|0.16161
10:29:44|0.16158
10:29:45|0.16158
10:29:46|0.16158
10:29:47|0.16161
10:29:48|0.16161
10:29:50|0.16161
10:29:50|0.16163
10:29:51|0.16163
10:29:53|0.16163
10:29:53|0.1616
10:29:54|0.16158
10:29:55|0.1616
10:29:56|0.1616
10:29:57|0.16163
10:29:58|0.1616
10:30:00|0.1616
10:30:01|0.16155
10:30:01|0.16158
10:30:02|0.1616
10:30:04|0.16158
10:30:05|0.16159
10:30:06|0.16153
10:30:07|0.16153
10:30:08|0.16153
10:30:09|0.16154
10:30:10|0.16149
10:30:11|0.16149
10:30:12|0.16152
10:30:13|0.16155
10:30:14|0.16155
10:30:15|0.16155
10:30:16|0.16155
10:30:17|0.1616
10:30:18|0.16159
10:30:20|0.1616
10:30:20|0.1616
10:30:21|0.16161
10:30:23|0.16157
10:30:24|0.1616
10:30:26|0.16168
10:30:27|0.16165
10:30:28|0.16163
10:30:28|0.1616
10:30:29|0.16159
10:30:31|0.16155
10:30:32|0.16158
10:30:33|0.16158
10:30:35|0.1616
10:30:36|0.16158
10:30:38|0.16161
10:30:40|0.16161
10:30:41|0.16163
10:30:42|0.16172
10:30:43|0.16167
10:30:44|0.16167
10:30:45|0.16167
10:30:46|0.16167
10:30:47|0.16168
10:30:49|0.1616
10:30:49|0.16163
10:30:50|0.16165
10:30:52|0.16164
10:30:52|0.16166
10:30:53|0.16166
10:30:54|0.16166
10:30:55|0.16168
10:30:57|0.16169
10:30:57|0.16169
10:30:59|0.16169
10:31:00|0.1617
10:31:01|0.1617
10:31:02|0.16173
10:31:03|0.16166
10:31:04|0.16166
10:31:05|0.16166
10:31:06|0.16164
10:31:08|0.16161
10:31:09|0.16161
10:31:09|0.16168
10:31:10|0.16169
10:31:12|0.1617
10:31:12|0.16166
10:31:14|0.16166
10:31:15|0.16166
10:31:15|0.16176
10:31:17|0.16174
10:31:17|0.1618
10:31:18|0.16182
10:31:20|0.16182
10:31:21|0.1618
10:31:21|0.1618
10:31:23|0.1618
10:31:23|0.16187
10:31:26|0.16188
10:31:27|0.1618
10:31:27|0.1618
10:31:29|0.16174
10:31:29|0.16174
10:31:31|0.16166
10:31:32|0.16165
10:31:32|0.16165
10:31:33|0.16167
10:31:35|0.16167
10:31:36|0.1617
10:31:38|0.16171
10:31:39|0.16171
10:31:40|0.16172
10:31:42|0.16173
10:31:43|0.16173
10:31:43|0.16173
10:31:44|0.16176
10:31:45|0.16177
10:31:46|0.16181
10:31:48|0.16181
10:31:49|0.16181
10:31:49|0.16177
10:31:51|0.16177
10:31:52|0.1618
10:31:54|0.16182
10:31:54|0.16182
10:31:55|0.16179
10:31:57|0.16174
10:31:58|0.16174
10:31:59|0.16174
10:32:00|0.16174
10:32:00|0.16174
10:32:02|0.16181
10:32:02|0.16181
10:32:04|0.16183
10:32:05|0.16175
10:32:07|0.16177
10:32:08|0.16176
10:32:08|0.16176
10:32:10|0.16176
10:32:11|0.16177
10:32:12|0.16177
10:32:13|0.16177
10:32:14|0.16177
10:32:15|0.1617
10:32:16|0.16171
10:32:17|0.16169
10:32:18|0.16165
10:32:19|0.16162
10:32:22|0.1616
10:32:22|0.16162
10:32:24|0.16162
10:32:24|0.16162
10:32:25|0.16162
10:32:26|0.16157
10:32:28|0.16159
10:32:28|0.16159
10:32:29|0.16161
10:32:31|0.16165
10:32:32|0.16165
10:32:32|0.1616
10:32:33|0.16158
10:32:34|0.16157
10:32:35|0.16157
10:32:37|0.16169
10:32:39|0.1617
10:32:40|0.1617
10:32:41|0.16175
10:32:43|0.16178
10:32:44|0.16177
10:32:45|0.16177
10:32:46|0.1618
10:32:47|0.1618
10:32:48|0.1618
10:32:49|0.1618
10:32:50|0.1618
10:32:50|0.16179
10:32:53|0.16178
10:32:54|0.16183
10:32:54|0.16184
10:32:56|0.16191
10:32:56|0.16187
10:32:57|0.16183
10:32:58|0.16186
10:33:00|0.16186
10:33:00|0.16181
10:33:02|0.1618
10:33:02|0.1618
10:33:03|0.1618
10:33:04|0.1618
10:33:06|0.1618
10:33:07|0.16179
10:33:08|0.16177
10:33:09|0.16174
10:33:10|0.16174
10:33:11|0.16177
10:33:12|0.16177
10:33:13|0.16184
10:33:14|0.16182
10:33:15|0.16184
10:33:16|0.16183
10:33:18|0.16182
10:33:19|0.16182
10:33:20|0.16185
10:33:20|0.16185
10:33:22|0.16191
10:33:23|0.16185
10:33:24|0.16184
10:33:25|0.16187
10:33:25|0.16187
10:33:27|0.16182
10:33:28|0.16182
10:33:29|0.16187
10:33:30|0.16188
10:33:31|0.16188
10:33:32|0.16183
10:33:33|0.1618
10:33:34|0.1618
10:33:35|0.16175
10:33:36|0.16175
10:33:37|0.16175
10:33:39|0.16175
10:33:40|0.16175
10:33:42|0.16176
10:33:43|0.16177
10:33:43|0.16177
10:33:45|0.16177
10:33:46|0.16177
10:33:47|0.16172
10:33:48|0.16176
10:33:49|0.16176
10:33:51|0.16176
10:33:51|0.16176
10:33:52|0.1617
10:33:54|0.16171
10:33:54|0.16164
10:33:55|0.16166
10:33:57|0.16166
10:33:58|0.16166
10:33:58|0.16166
10:33:59|0.16166
10:34:01|0.16162
10:34:02|0.16164
10:34:02|0.16165
10:34:04|0.16169
10:34:05|0.16169
10:34:05|0.16164
10:34:06|0.16164
10:34:07|0.16164
10:34:09|0.16169
10:34:10|0.16169
10:34:11|0.16163
10:34:12|0.16163
10:34:13|0.16163
10:34:13|0.16166
10:34:15|0.16162
10:34:16|0.16164
10:34:17|0.16165
10:34:18|0.16167
10:34:19|0.16167
10:34:21|0.16165
10:34:21|0.16165
10:34:22|0.16168
10:34:24|0.16168
10:34:25|0.16168
10:34:25|0.16169
10:34:27|0.16169
10:34:27|0.16169
10:34:29|0.16165
10:34:29|0.16165
10:34:31|0.16168
10:34:32|0.16168
10:34:33|0.16169
10:34:34|0.16169
10:34:35|0.16165
10:34:36|0.16165
10:34:37|0.16165
10:34:39|0.16161
10:34:39|0.16161
10:34:41|0.16161
10:34:42|0.16165
10:34:42|0.16164
10:34:43|0.16172
10:34:45|0.16173
10:34:46|0.16174
10:34:48|0.16173
10:34:49|0.16172
10:34:50|0.16176
10:34:51|0.16174
10:34:52|0.16174
10:34:53|0.16182
10:34:54|0.1618
10:34:55|0.1618
10:34:56|0.1618
10:34:58|0.16179
10:34:59|0.16179
10:34:59|0.16179
10:35:01|0.16178
10:35:02|0.1618
10:35:02|0.16184
10:35:04|0.16186
10:35:05|0.16189
10:35:07|0.16186
10:35:08|0.16181
10:35:09|0.16181
10:35:10|0.16177
10:35:11|0.16177
10:35:12|0.16181
10:35:13|0.16181
10:35:14|0.1618
10:35:15|0.16182
10:35:16|0.1619
10:35:17|0.16187
10:35:18|0.16186
10:35:19|0.16186
10:35:20|0.16192
10:35:21|0.16188
10:35:22|0.16186
10:35:23|0.16186
10:35:24|0.16186
10:35:25|0.16186
10:35:26|0.16184
10:35:27|0.16183
10:35:29|0.16183
10:35:30|0.16178
10:35:31|0.16173
10:35:32|0.1617
10:35:33|0.1617
10:35:34|0.16172
10:35:35|0.16173
10:35:36|0.16168
10:35:36|0.16168
10:35:38|0.16172
10:35:39|0.16173
10:35:39|0.16173
10:35:42|0.16173
10:35:43|0.16172
10:35:43|0.16172
10:35:45|0.16172
10:35:45|0.16172
10:35:47|0.16169
10:35:49|0.1617
10:35:50|0.1617
10:35:50|0.16172
10:35:52|0.16172
10:35:52|0.16172
10:35:54|0.16172
10:35:55|0.16175
10:35:56|0.16175
10:35:57|0.16175
10:35:57|0.16175
10:35:59|0.16175
10:35:59|0.16177
10:36:01|0.1618
10:36:02|0.16184
10:36:03|0.16184
10:36:04|0.1618
10:36:05|0.16178
10:36:06|0.16178
10:36:07|0.16179
10:36:08|0.16179
10:36:09|0.16179
10:36:10|0.16179
10:36:11|0.1618
10:36:12|0.1618
10:36:13|0.1618
10:36:14|0.16176
10:36:15|0.16179
10:36:16|0.16179
10:36:18|0.16184
10:36:18|0.16181
10:36:20|0.16183
10:36:21|0.1618
10:36:22|0.16178
10:36:23|0.16178
10:36:23|0.16178
10:36:24|0.16174
10:36:26|0.16174
10:36:27|0.16175
10:36:27|0.16176
10:36:29|0.16176
10:36:30|0.16176
10:36:31|0.16179
10:36:32|0.16182
10:36:32|0.16179
10:36:34|0.16179
10:36:35|0.16179
10:36:36|0.16179
10:36:37|0.16179
10:36:38|0.16176
10:36:39|0.16172
10:36:40|0.16176
10:36:42|0.16177
10:36:44|0.16174
10:36:45|0.16172
10:36:46|0.16172
10:36:47|0.16177
10:36:48|0.16177
10:36:49|0.16177
10:36:50|0.16177
10:36:52|0.16177
10:36:52|0.16172
10:36:53|0.16172
10:36:55|0.16172
10:36:55|0.16179
10:36:57|0.16179
10:36:59|0.16179
10:37:00|0.16179
10:37:01|0.1618
10:37:02|0.16176
10:37:03|0.16179
10:37:04|0.16179
10:37:06|0.16176
10:37:07|0.16178
10:37:07|0.16178
10:37:08|0.16178
10:37:10|0.16173
10:37:10|0.16175
10:37:11|0.16175
10:37:12|0.16175
10:37:14|0.16182
10:37:15|0.16177
10:37:16|0.16177
10:37:18|0.16176
10:37:18|0.16177
10:37:20|0.16177
10:37:20|0.16177
10:37:21|0.16179
10:37:22|0.16179
10:37:24|0.16179
10:37:24|0.16179
10:37:25|0.16179
10:37:26|0.16181
10:37:28|0.16182
10:37:28|0.16183
10:37:29|0.16178
10:37:30|0.1618
10:37:31|0.16179
10:37:32|0.16179
10:37:33|0.16178
10:37:35|0.16178
10:37:35|0.16178
10:37:37|0.16178
10:37:38|0.16175
10:37:39|0.16172
10:37:40|0.16177
10:37:41|0.16174
10:37:43|0.16179
10:37:45|0.16181
10:37:46|0.1618
10:37:48|0.1618
10:37:49|0.16181
10:37:50|0.16181
10:37:50|0.16184
10:37:51|0.16187
10:37:52|0.16187
10:37:54|0.16187
10:37:55|0.16187
10:37:56|0.16187
10:37:57|0.16189
10:37:57|0.16189
10:37:59|0.16189
10:37:59|0.16191
10:38:01|0.16187
10:38:02|0.16187
10:38:03|0.16187
10:38:04|0.16192
10:38:05|0.16189
10:38:07|0.16189
10:38:07|0.16196
10:38:08|0.16196
10:38:10|0.16196
10:38:10|0.16191
10:38:12|0.16191
10:38:13|0.16191
10:38:14|0.16195
10:38:14|0.16195
10:38:15|0.16195
10:38:17|0.16195
10:38:19|0.162
10:38:20|0.16199
10:38:20|0.16197
10:38:21|0.16197
10:38:22|0.16192
10:38:23|0.1619
10:38:24|0.1619
10:38:26|0.1619
10:38:26|0.1619
10:38:27|0.1619
10:38:28|0.1619
10:38:30|0.16195
10:38:31|0.16195
10:38:32|0.16204
10:38:33|0.16197
10:38:34|0.16202
10:38:34|0.16205
10:38:36|0.162
10:38:38|0.16197
10:38:38|0.16197
10:38:40|0.16197
10:38:40|0.16197
10:38:41|0.16202
10:38:43|0.16202
10:38:45|0.16204
10:38:45|0.162
10:38:47|0.16198
10:38:47|0.16198
10:38:50|0.16198
10:38:51|0.16198
10:38:51|0.16198
10:38:52|0.16198
10:38:54|0.16198
10:38:54|0.16204
10:38:56|0.16207
10:38:56|0.16202
10:38:58|0.16202
10:38:59|0.16196
10:39:00|0.16196
10:39:02|0.16202
10:39:03|0.16202
10:39:04|0.16203
10:39:05|0.16203
10:39:06|0.16203
10:39:07|0.16203
10:39:09|0.16204
10:39:09|0.16204
10:39:10|0.16204
10:39:12|0.16201
10:39:13|0.16204
10:39:14|0.16204
10:39:15|0.16207
10:39:16|0.16207
10:39:18|0.16203
10:39:18|0.16204
10:39:19|0.16204
10:39:20|0.16203
10:39:21|0.16204
10:39:23|0.16205
10:39:23|0.16205
10:39:24|0.16203
10:39:25|0.16209
10:39:27|0.16208
10:39:27|0.16205
10:39:28|0.16205
10:39:30|0.16205
10:39:31|0.16206
10:39:33|0.16206
10:39:34|0.16212
10:39:34|0.16213
10:39:35|0.16213
10:39:36|0.1621
10:39:37|0.1621
10:39:38|0.16218
10:39:40|0.16213
10:39:41|0.16213
10:39:42|0.16213
10:39:43|0.16213
10:39:45|0.16216
10:39:46|0.16217
10:39:47|0.16217
10:39:48|0.16218
10:39:49|0.16218
10:39:52|0.16213
10:39:53|0.16213
10:39:53|0.16213
10:39:54|0.16215
10:39:56|0.16215
10:39:57|0.16209
10:39:58|0.16207
10:39:58|0.16205
10:39:59|0.16205
10:40:01|0.16205
10:40:02|0.1621
10:40:03|0.16202
10:40:04|0.16201
10:40:05|0.16201
10:40:06|0.16205
10:40:07|0.16199
10:40:08|0.16199
10:40:10|0.16205
10:40:10|0.16209
10:40:12|0.16209
10:40:13|0.16209
10:40:14|0.16209
10:40:15|0.1621
10:40:16|0.16207
10:40:17|0.16207
10:40:18|0.16216
10:40:20|0.16216
10:40:22|0.16216
10:40:22|0.16209
10:40:23|0.16214
10:40:25|0.16214
10:40:25|0.16214
10:40:26|0.16216
10:40:27|0.16211
10:40:28|0.16211
10:40:29|0.16211
10:40:31|0.16211
10:40:31|0.16215
10:40:32|0.16214
10:40:34|0.16212
10:40:34|0.16212
10:40:36|0.16212
10:40:36|0.16212
10:40:38|0.16211
10:40:39|0.16211
10:40:40|0.16211
10:40:42|0.16211
10:40:42|0.16207
10:40:43|0.16207
10:40:45|0.16207
10:40:47|0.16207
10:40:48|0.16204
10:40:49|0.16204
10:40:49|0.162
10:40:51|0.162
10:40:52|0.162
10:40:54|0.162
10:40:54|0.162
10:40:55|0.162
10:40:57|0.162
10:40:58|0.162
10:40:59|0.16199
10:41:00|0.16199
10:41:01|0.16199
10:41:02|0.16198
10:41:03|0.16198
10:41:04|0.16198
10:41:05|0.16206
10:41:06|0.16206
10:41:07|0.1621
10:41:09|0.1621
10:41:09|0.1621
10:41:10|0.16212
10:41:11|0.16212
10:41:13|0.16217
10:41:14|0.16217
10:41:15|0.16217
10:41:16|0.1621
10:41:17|0.16209
10:41:18|0.16209
10:41:20|0.16209
10:41:20|0.16209
10:41:21|0.16209
10:41:23|0.16209
10:41:25|0.16209
10:41:26|0.16209
10:41:27|0.16212
10:41:27|0.16217
10:41:29|0.16216
10:41:30|0.16213
10:41:31|0.16212
10:41:32|0.16212
10:41:33|0.1621
10:41:34|0.1621
10:41:36|0.1621
10:41:36|0.16212
10:41:37|0.16208
10:41:38|0.16211
10:41:40|0.16214
10:41:41|0.16215
10:41:42|0.16217
10:41:43|0.16217
10:41:45|0.16217
10:41:47|0.16219
10:41:48|0.16221
10:41:49|0.1622
10:41:50|0.1622
10:41:52|0.1622
10:41:52|0.16218
10:41:53|0.16218
10:41:55|0.16218
10:41:56|0.16218
10:41:57|0.16218
10:41:59|0.16218
10:42:00|0.16218
10:42:00|0.16218
10:42:03|0.16217
10:42:04|0.16212
10:42:04|0.16212
10:42:05|0.1621
10:42:06|0.16201
10:42:08|0.16203
10:42:09|0.16201
10:42:10|0.16202
10:42:11|0.16202
10:42:12|0.16199
10:42:13|0.16207
10:42:14|0.16207
10:42:17|0.16208
10:42:17|0.16212
10:42:19|0.16212
10:42:19|0.16215
10:42:21|0.16215
10:42:21|0.16217
10:42:23|0.16217
10:42:24|0.16212
10:42:25|0.16207
10:42:25|0.16206
10:42:27|0.16208
10:42:27|0.1621
10:42:28|0.1621
10:42:29|0.1621
10:42:31|0.1621
10:42:31|0.1621
10:42:33|0.1621
10:42:34|0.1621
10:42:35|0.1621
10:42:36|0.1621
10:42:37|0.1621
10:42:38|0.1621
10:42:39|0.1621
10:42:40|0.1621
10:42:41|0.1621
10:42:42|0.1621
10:42:44|0.1621
10:42:44|0.1621
10:42:46|0.1621
10:42:48|0.1621
10:42:48|0.1621
10:42:50|0.1621
10:42:52|0.16205
10:42:53|0.16202
10:42:54|0.162
10:42:54|0.16197
10:42:55|0.16199
10:42:57|0.162
10:42:58|0.162
10:42:58|0.16198
10:42:59|0.16198
10:43:01|0.16197
10:43:02|0.16197
10:43:03|0.16201
10:43:04|0.16201
10:43:05|0.16204
10:43:06|0.16203
10:43:07|0.16203
10:43:09|0.16202
10:43:10|0.16202
10:43:10|0.16202
10:43:12|0.16202
10:43:13|0.16202
10:43:13|0.16205
10:43:14|0.16201
10:43:15|0.16201
10:43:16|0.16201
10:43:17|0.16201
10:43:19|0.16206
10:43:20|0.16206
10:43:20|0.16206
10:43:21|0.16206
10:43:22|0.16203
10:43:24|0.16203
10:43:24|0.16203
10:43:26|0.16203
10:43:26|0.16203
10:43:28|0.16203
10:43:29|0.16203
10:43:30|0.16203
10:43:32|0.16203
10:43:32|0.16203
10:43:33|0.16199
10:43:34|0.16199
10:43:36|0.16199
10:43:36|0.16199
10:43:37|0.16199
10:43:38|0.16199
10:43:40|0.16201
10:43:41|0.16201
10:43:42|0.16201
10:43:44|0.16201
10:43:44|0.16201
10:43:46|0.16201
10:43:46|0.16201
10:43:47|0.16203
10:43:49|0.16202
10:43:50|0.16201
10:43:51|0.16201
10:43:53|0.16201
10:43:54|0.16201
10:43:56|0.16201
10:43:56|0.16201
10:43:58|0.16201
10:43:58|0.16206
10:44:00|0.16207
10:44:00|0.16206
10:44:01|0.16206
10:44:03|0.16203
10:44:04|0.16202
10:44:05|0.16198
10:44:06|0.16198
10:44:08|0.16203
10:44:09|0.16205
10:44:10|0.16208
10:44:11|0.16208
10:44:12|0.16208
10:44:14|0.16208
10:44:14|0.16208
10:44:15|0.16208
10:44:16|0.16208
10:44:18|0.16213
10:44:19|0.16213
10:44:19|0.16213
10:44:21|0.16213
10:44:22|0.16212
10:44:23|0.16212
10:44:25|0.1621
10:44:26|0.1621
10:44:27|0.1621
10:44:28|0.1621
10:44:29|0.1621
10:44:30|0.1621
10:44:31|0.1621
10:44:32|0.16214
10:44:32|0.16214
10:44:34|0.16214
10:44:35|0.16214
10:44:36|0.16214
10:44:37|0.16214
10:44:38|0.16207
10:44:39|0.16207
10:44:40|0.16207
10:44:41|0.16207
10:44:42|0.16207
10:44:43|0.16209
10:44:45|0.16211
10:44:45|0.16211
10:44:46|0.16211
10:44:48|0.16211
10:44:48|0.16211
10:44:50|0.16215
10:44:51|0.16215
10:44:52|0.16215
10:44:54|0.16215
10:44:55|0.16215
10:44:56|0.16215
10:44:57|0.16215
10:44:58|0.16215
10:44:59|0.16215
10:45:00|0.16215
10:45:02|0.16215
10:45:03|0.16221
10:45:03|0.16221
10:45:06|0.16225
10:45:07|0.16216
10:45:08|0.16212
10:45:08|0.16212
10:45:10|0.16213
10:45:11|0.16209
10:45:12|0.16211
10:45:13|0.16213
10:45:14|0.16208
10:45:15|0.16208
10:45:17|0.16207
10:45:17|0.16207
10:45:18|0.16211
10:45:20|0.16211
10:45:21|0.16212
10:45:21|0.16212
10:45:22|0.16212
10:45:24|0.16212
10:45:24|0.16212
10:45:26|0.16212
10:45:27|0.16211
10:45:28|0.16211
10:45:28|0.16211
10:45:29|0.16212
10:45:30|0.16212
10:45:32|0.16205
10:45:33|0.16209
10:45:33|0.16209
10:45:34|0.16212
10:45:35|0.16208
10:45:36|0.16207
10:45:38|0.16206
10:45:39|0.16206
10:45:39|0.16206
10:45:41|0.16206
10:45:41|0.16206
10:45:42|0.16206
10:45:43|0.16211
10:45:44|0.16208
10:45:46|0.16207
10:45:46|0.16207
10:45:48|0.16207
10:45:49|0.16207
10:45:51|0.16207
10:45:52|0.16211
10:45:53|0.16207
10:45:54|0.1621
10:45:56|0.16205
10:45:57|0.16204
10:45:58|0.16204
10:45:58|0.16204
10:46:00|0.16202
10:46:00|0.16202
10:46:01|0.16204
10:46:02|0.16204
10:46:03|0.16205
10:46:05|0.16205
10:46:05|0.16206
10:46:06|0.1621
10:46:07|0.1621
10:46:08|0.16205
10:46:10|0.16208
10:46:11|0.16208
10:46:12|0.16208
10:46:13|0.16208
10:46:14|0.16204
10:46:15|0.16204
10:46:16|0.16204
10:46:16|0.16203
10:46:18|0.16203
10:46:19|0.16203
10:46:20|0.16203
10:46:21|0.16204
10:46:22|0.16204
10:46:23|0.16206
10:46:24|0.16206
10:46:26|0.16206
10:46:27|0.16206
10:46:28|0.16206
10:46:29|0.16206
10:46:30|0.16204
10:46:31|0.16208
10:46:33|0.16208
10:46:33|0.16208
10:46:35|0.16208
10:46:35|0.16208
10:46:36|0.16208
10:46:38|0.16208
10:46:39|0.16208
10:46:40|0.16208
10:46:41|0.16205
10:46:42|0.16201
10:46:44|0.16201
10:46:45|0.16201
10:46:45|0.16196
10:46:46|0.16196
10:46:47|0.16197
10:46:49|0.16199
10:46:50|0.16199
10:46:52|0.162
10:46:53|0.162
10:46:55|0.16201
10:46:56|0.16201
10:46:57|0.16201
10:46:58|0.16201
10:46:59|0.16201
10:47:01|0.16201
10:47:02|0.162
10:47:02|0.16203
10:47:03|0.16203
10:47:05|0.16203
10:47:06|0.16207
10:47:07|0.1621
10:47:08|0.1621
10:47:09|0.16211
10:47:10|0.16211
10:47:11|0.16214
10:47:12|0.16214
10:47:13|0.1621
10:47:14|0.1621
10:47:15|0.16211
10:47:17|0.16211
10:47:18|0.16211
10:47:18|0.16209
10:47:19|0.16209
10:47:20|0.16209
10:47:21|0.16206
10:47:23|0.16206
10:47:24|0.16206
10:47:24|0.16206
10:47:26|0.16206
10:47:26|0.16206
10:47:28|0.16206
10:47:28|0.16206
10:47:29|0.16206
10:47:30|0.16208
10:47:32|0.16208
10:47:33|0.16208
10:47:34|0.16211
10:47:36|0.16209
10:47:37|0.16209
10:47:38|0.16212
10:47:39|0.16211
10:47:40|0.16214
10:47:41|0.16212
10:47:42|0.16216
10:47:43|0.16216
10:47:45|0.16216
10:47:45|0.16216
10:47:46|0.16216
10:47:47|0.16216
10:47:49|0.16216
10:47:49|0.16216
10:47:51|0.16216
10:47:51|0.16216
10:47:53|0.16216
10:47:53|0.16216
10:47:55|0.16213
10:47:56|0.1621
10:47:58|0.16213
10:47:59|0.16213
10:48:00|0.16215
10:48:01|0.16215
10:48:01|0.16216
10:48:03|0.16212
10:48:04|0.16212
10:48:05|0.16209
10:48:06|0.16207
10:48:07|0.16207
10:48:08|0.16208
10:48:09|0.16208
10:48:10|0.1621
10:48:11|0.1621
10:48:13|0.1621
10:48:13|0.16211
10:48:14|0.16209
10:48:15|0.16207
10:48:17|0.16207
10:48:17|0.16207
10:48:18|0.16207
10:48:20|0.16207
10:48:21|0.16204
10:48:22|0.16204
10:48:23|0.16203
10:48:24|0.16202
10:48:24|0.16202
10:48:26|0.16202
10:48:26|0.16202
10:48:28|0.16205
10:48:29|0.16211
10:48:30|0.16211
10:48:31|0.16211
10:48:33|0.16208
10:48:33|0.16207
10:48:35|0.16207
10:48:36|0.16209
10:48:36|0.16207
10:48:38|0.16206
10:48:39|0.16206
10:48:40|0.16206
10:48:41|0.16206
10:48:42|0.16206
10:48:43|0.16206
10:48:44|0.16211
10:48:45|0.16211
10:48:46|0.16209
10:48:47|0.16205
10:48:48|0.16205
10:48:49|0.16205
10:48:50|0.16205
10:48:51|0.1621
10:48:52|0.16211
10:48:54|0.16211
10:48:56|0.16211
10:48:57|0.16211
10:48:58|0.16211
10:49:00|0.16211
10:49:02|0.16215
10:49:03|0.16215
10:49:04|0.16211
10:49:06|0.16212
10:49:06|0.16212
10:49:07|0.16212
10:49:08|0.16212
10:49:09|0.16212
10:49:10|0.16212
10:49:11|0.16213
10:49:13|0.16216
10:49:14|0.16216
10:49:14|0.16216
10:49:15|0.16214
10:49:16|0.16214
10:49:17|0.16222
10:49:19|0.16217
10:49:19|0.1621
10:49:21|0.1621
10:49:21|0.1621
10:49:24|0.16213
10:49:25|0.16214
10:49:25|0.16214
10:49:26|0.16214
10:49:27|0.16214
10:49:28|0.16214
10:49:30|0.16214
10:49:31|0.16214
10:49:32|0.16214
10:49:33|0.16214
10:49:34|0.1621
10:49:36|0.1621
10:49:36|0.1621
10:49:37|0.1621
10:49:39|0.16214
10:49:39|0.16214
10:49:40|0.16219
10:49:41|0.16215
10:49:42|0.16215
10:49:43|0.16215
10:49:44|0.16215
10:49:45|0.16215
10:49:47|0.16216
10:49:47|0.16216
10:49:49|0.16216
10:49:50|0.16216
10:49:51|0.16217
10:49:53|0.16217
10:49:54|0.16213
10:49:55|0.16213
10:49:56|0.16213
10:49:57|0.16213
10:49:59|0.16217
10:50:00|0.16217
10:50:00|0.16217
10:50:02|0.16213
10:50:03|0.16213
10:50:04|0.16213
10:50:06|0.1621
10:50:06|0.16214
10:50:07|0.16214
10:50:08|0.16215
10:50:10|0.16215
10:50:10|0.16215
10:50:11|0.16215
10:50:13|0.16215
10:50:14|0.16212
10:50:15|0.16212
10:50:16|0.16211
10:50:17|0.16209
10:50:18|0.16209
10:50:19|0.16212
10:50:20|0.16211
10:50:21|0.16211
10:50:22|0.16211
10:50:23|0.16212
10:50:25|0.16212
10:50:26|0.16209
10:50:27|0.16207
10:50:27|0.16211
10:50:28|0.16211
10:50:30|0.16211
10:50:31|0.16211
10:50:32|0.16207
10:50:33|0.16205
10:50:33|0.16205
10:50:35|0.16205
10:50:36|0.16202
10:50:37|0.16202
10:50:38|0.16201
10:50:38|0.16198
10:50:40|0.16203
10:50:41|0.16201
10:50:42|0.16205
10:50:43|0.16206
10:50:44|0.16206
10:50:45|0.1621
10:50:46|0.16212
10:50:48|0.16209
10:50:50|0.16209
10:50:50|0.16209
10:50:52|0.16211
10:50:53|0.16211
10:50:54|0.16209
10:50:56|0.16209
10:50:57|0.16209
10:50:59|0.16209
10:50:59|0.16213
10:51:01|0.16208
10:51:02|0.16208
10:51:03|0.16208
10:51:04|0.16208
10:51:05|0.16216
10:51:06|0.16218
10:51:07|0.16215
10:51:08|0.16218
10:51:09|0.16218
10:51:10|0.16218
10:51:11|0.16221
10:51:13|0.16221
10:51:13|0.16218
10:51:15|0.16218
10:51:15|0.16217
10:51:17|0.16218
10:51:17|0.16218
10:51:18|0.16223
10:51:19|0.16223
10:51:21|0.16219
10:51:21|0.16221
10:51:23|0.1622
10:51:25|0.16219
10:51:26|0.16219
10:51:27|0.16219
10:51:29|0.16218
10:51:30|0.16218
10:51:31|0.16218
10:51:32|0.16218
10:51:33|0.16222
10:51:34|0.16222
10:51:35|0.16222
10:51:36|0.16216
10:51:38|0.16218
10:51:39|0.16221
10:51:40|0.16221
10:51:41|0.16216
10:51:41|0.16216
10:51:42|0.16216
10:51:44|0.16216
10:51:44|0.16222
10:51:46|0.16222
10:51:46|0.16222
10:51:47|0.16221
10:51:48|0.16221
10:51:50|0.16221
10:51:51|0.16221
10:51:52|0.16221
10:51:53|0.16221
10:51:55|0.16225
10:51:56|0.16219
10:51:57|0.16219
10:51:58|0.16219
10:51:59|0.16219
10:52:00|0.16219
10:52:02|0.16216
10:52:03|0.16219
10:52:04|0.16218
10:52:06|0.16216
10:52:07|0.16216
10:52:08|0.16215
10:52:09|0.16215
10:52:10|0.16217
10:52:11|0.16222
10:52:12|0.16223
10:52:13|0.16223
10:52:14|0.16223
10:52:15|0.16223
10:52:17|0.16224
10:52:17|0.16224
10:52:18|0.16224
10:52:19|0.16224
10:52:20|0.16226
10:52:22|0.16226
10:52:23|0.16225
10:52:24|0.16222
10:52:24|0.16222
10:52:26|0.16221
10:52:26|0.16221
10:52:27|0.16221
10:52:29|0.16221
10:52:30|0.16217
10:52:31|0.16217
10:52:32|0.16217
10:52:33|0.16223
10:52:35|0.16223
10:52:35|0.16223
10:52:36|0.16223
10:52:38|0.16226
10:52:39|0.16226
10:52:40|0.16226
10:52:42|0.16222
10:52:42|0.16222
10:52:43|0.16222
10:52:44|0.16222
10:52:45|0.16227
10:52:46|0.16227
10:52:47|0.16225
10:52:49|0.16225
10:52:49|0.16224
10:52:50|0.16224
10:52:51|0.16223
10:52:52|0.16222
10:52:53|0.16222
10:52:54|0.16222
10:52:55|0.16222
10:52:56|0.16222
10:52:57|0.16222
10:52:59|0.16221
10:53:00|0.16218
10:53:01|0.16218
10:53:03|0.16218
10:53:04|0.16218
10:53:04|0.16217
10:53:05|0.16215
10:53:07|0.16217
10:53:08|0.16217
10:53:09|0.16217
10:53:11|0.16215
10:53:12|0.16215
10:53:13|0.16215
10:53:15|0.16215
10:53:15|0.16215
10:53:16|0.16215
10:53:17|0.16213
10:53:18|0.16213
10:53:19|0.16213
10:53:20|0.16213
10:53:21|0.16213
10:53:22|0.16215
10:53:24|0.16215
10:53:24|0.16215
10:53:26|0.16215
10:53:27|0.16215
10:53:28|0.16212
10:53:30|0.16211
10:53:30|0.16211
10:53:31|0.16211
10:53:32|0.16214
10:53:33|0.16214
10:53:35|0.16214
10:53:35|0.16214
10:53:36|0.1622
10:53:38|0.1622
10:53:39|0.1622
10:53:40|0.16219
10:53:42|0.16219
10:53:42|0.16219
10:53:43|0.16223
10:53:45|0.16223
10:53:46|0.16223
10:53:46|0.16223
10:53:47|0.16223
10:53:48|0.16223
10:53:49|0.16219
10:53:51|0.16219
10:53:51|0.16218
10:53:53|0.16218
10:53:54|0.16218
10:53:55|0.16217
10:53:56|0.16217
10:53:57|0.16217
10:53:58|0.16217
10:54:00|0.16217
10:54:01|0.16217
10:54:02|0.16217
10:54:03|0.16217
10:54:03|0.16218
10:54:05|0.1622
10:54:06|0.1622
10:54:07|0.1622
10:54:09|0.1622
10:54:09|0.1622
10:54:10|0.1622
10:54:12|0.1622
10:54:13|0.1622
10:54:14|0.1622
10:54:15|0.1622
10:54:16|0.16214
10:54:17|0.16216
10:54:18|0.16217
10:54:20|0.16217
10:54:21|0.16217
10:54:21|0.16217
10:54:22|0.16217
10:54:24|0.16217
10:54:24|0.16218
10:54:25|0.16218
10:54:26|0.16217
10:54:28|0.16218
10:54:28|0.16218
10:54:29|0.16215
10:54:31|0.16216
10:54:32|0.16216
10:54:32|0.16216
10:54:34|0.16211
10:54:35|0.16211
10:54:35|0.16211
10:54:38|0.16211
10:54:39|0.16209
10:54:39|0.16209
10:54:40|0.16209
10:54:42|0.16209
10:54:42|0.16209
10:54:44|0.16206
10:54:45|0.16208
10:54:45|0.16208
10:54:47|0.16205
10:54:48|0.16205
10:54:48|0.16206
10:54:49|0.16206
10:54:51|0.16205
10:54:52|0.16205
10:54:53|0.16203
10:54:54|0.16203
10:54:55|0.16203
10:54:56|0.16203
10:54:57|0.16203
10:54:57|0.16206
10:55:00|0.16201
10:55:01|0.162
10:55:03|0.162
10:55:03|0.162
10:55:05|0.16207
10:55:06|0.16207
10:55:06|0.16207
10:55:08|0.16209
10:55:09|0.16209
10:55:11|0.16205
10:55:11|0.162
10:55:12|0.16199
10:55:13|0.16199
10:55:15|0.16198
10:55:15|0.16198
10:55:16|0.16193
10:55:17|0.16192
10:55:18|0.16194
10:55:19|0.16194
10:55:21|0.16194
10:55:22|0.16197
10:55:22|0.16197
10:55:23|0.16197
10:55:24|0.16197
10:55:25|0.16197
10:55:27|0.16202
10:55:28|0.16199
10:55:29|0.16196
10:55:30|0.16196
10:55:31|0.16198
10:55:32|0.16198
10:55:33|0.16198
10:55:34|0.16197
10:55:35|0.16197
10:55:36|0.16197
10:55:38|0.16197
10:55:39|0.16197
10:55:40|0.16194
10:55:40|0.16197
10:55:42|0.16194
10:55:44|0.16193
10:55:44|0.16197
10:55:45|0.16197
10:55:47|0.16197
10:55:49|0.16197
10:55:50|0.16197
10:55:50|0.16197
10:55:52|0.16197
10:55:53|0.16197
10:55:54|0.16197
10:55:55|0.16199
10:55:56|0.162
10:55:57|0.162
10:55:58|0.16196
10:56:00|0.16192
10:56:01|0.16192
10:56:02|0.16192
10:56:03|0.16189
10:56:04|0.16189
10:56:05|0.16186
10:56:07|0.16186
10:56:08|0.16184
10:56:08|0.16184
10:56:09|0.16184
10:56:11|0.16184
10:56:12|0.16184
10:56:13|0.16184
10:56:13|0.1618
10:56:15|0.1618
10:56:16|0.1618
10:56:17|0.1618
10:56:18|0.1618
10:56:20|0.1618
10:56:21|0.16183
10:56:22|0.16185
10:56:23|0.16186
10:56:24|0.16189
10:56:25|0.16188
10:56:26|0.16186
10:56:27|0.16186
10:56:29|0.16186
10:56:30|0.16186
10:56:30|0.16194
10:56:31|0.16194
10:56:32|0.16194
10:56:33|0.1619
10:56:35|0.1619
10:56:36|0.16187
10:56:37|0.16187
10:56:38|0.16187
10:56:39|0.16187
10:56:40|0.16187
10:56:41|0.16192
10:56:42|0.16192
10:56:43|0.16192
10:56:45|0.16192
10:56:45|0.16192
10:56:47|0.16192
10:56:47|0.16192
10:56:49|0.16192
10:56:49|0.16192
10:56:50|0.16192
10:56:52|0.16192
10:56:52|0.16195
10:56:54|0.16195
10:56:55|0.16193
10:56:55|0.16193
10:56:57|0.16195
10:56:58|0.16196
10:56:58|0.16196
10:57:00|0.16197
10:57:02|0.16194
10:57:04|0.16189
10:57:05|0.16191
10:57:06|0.16192
10:57:07|0.16192
10:57:08|0.16192
10:57:09|0.16192
10:57:09|0.16192
10:57:10|0.16191
10:57:12|0.16193
10:57:13|0.16192
10:57:15|0.16192
10:57:15|0.16192
10:57:17|0.16192
10:57:18|0.16192
10:57:18|0.1619
10:57:19|0.16186
10:57:21|0.16186
10:57:21|0.16186
10:57:22|0.16186
10:57:23|0.16186
10:57:24|0.16185
10:57:25|0.16185
10:57:26|0.16181
10:57:27|0.16183
10:57:28|0.16183
10:57:30|0.16179
10:57:31|0.16178
10:57:32|0.16179
10:57:32|0.16176
10:57:34|0.16176
10:57:35|0.16177
10:57:36|0.16176
10:57:37|0.16176
10:57:38|0.1617
10:57:39|0.16165
10:57:41|0.16169
10:57:43|0.16169
10:57:44|0.16163
10:57:45|0.16168
10:57:46|0.16169
10:57:46|0.16169
10:57:48|0.16169
10:57:49|0.16169
10:57:50|0.16169
10:57:50|0.16169
10:57:51|0.16169
10:57:53|0.16167
10:57:54|0.16169
10:57:55|0.16166
10:57:56|0.16166
10:57:57|0.16166
10:57:58|0.16166
10:57:59|0.16166
10:58:01|0.16166
10:58:01|0.16164
10:58:03|0.16172
10:58:04|0.16166
10:58:06|0.16176
10:58:07|0.16176
10:58:08|0.16176
10:58:09|0.16175
10:58:10|0.16177
10:58:12|0.16183
10:58:13|0.16183
10:58:13|0.16186
10:58:15|0.1619
10:58:15|0.16189
10:58:16|0.16193
10:58:17|0.16193
10:58:19|0.16196
10:58:19|0.16197
10:58:21|0.16198
10:58:22|0.16199
10:58:23|0.16198
10:58:24|0.16195
10:58:25|0.16192
10:58:26|0.16191
10:58:27|0.16194
10:58:28|0.16194
10:58:29|0.16198
10:58:30|0.16199
10:58:31|0.16199
10:58:32|0.16199
10:58:34|0.16192
10:58:35|0.16192
10:58:36|0.16189
10:58:37|0.16189
10:58:38|0.16189
10:58:40|0.16189
10:58:41|0.16189
10:58:41|0.16189
10:58:42|0.16183
10:58:44|0.16183
10:58:45|0.16183
10:58:45|0.16183
10:58:46|0.16183
10:58:48|0.16183
10:58:49|0.16183
10:58:50|0.1619
10:58:51|0.16192
10:58:52|0.16194
10:58:53|0.16194
10:58:55|0.16194
10:58:56|0.16192
10:58:57|0.16192
10:58:58|0.16192
10:58:59|0.16192
10:59:00|0.16192
10:59:02|0.16194
10:59:02|0.16195
10:59:04|0.16195
10:59:05|0.16196
10:59:07|0.16197
10:59:08|0.162
10:59:09|0.16201
10:59:10|0.16198
10:59:11|0.16195
10:59:12|0.16198
10:59:13|0.16198
10:59:15|0.16198
10:59:16|0.16197
10:59:17|0.162
10:59:18|0.16196
10:59:19|0.16196
10:59:21|0.16199
10:59:21|0.162
10:59:22|0.16199
10:59:23|0.16199
10:59:24|0.16199
10:59:26|0.16201
10:59:27|0.16201
10:59:27|0.16201
10:59:29|0.16195
10:59:30|0.16196
10:59:31|0.16196
10:59:32|0.16196
10:59:33|0.1619
10:59:35|0.16189
10:59:35|0.16189
10:59:36|0.16189
10:59:37|0.16189
10:59:38|0.1619
10:59:40|0.1619
10:59:40|0.16193
10:59:41|0.16195
10:59:43|0.16195
10:59:43|0.16195
10:59:45|0.16195
10:59:46|0.16195
10:59:47|0.16195
10:59:47|0.16195
10:59:49|0.16195
10:59:50|0.16195
10:59:51|0.16192
10:59:51|0.16194
10:59:53|0.16194
10:59:54|0.16195
10:59:55|0.16195
10:59:55|0.16195
10:59:57|0.16195
10:59:58|0.16195
10:59:59|0.16195
11:00:00|0.16194
11:00:01|0.16191
11:00:02|0.16191
11:00:03|0.16191
11:00:05|0.16191
11:00:06|0.16196
11:00:06|0.16196
11:00:09|0.16196
11:00:10|0.16193
11:00:11|0.16193
11:00:13|0.16195
11:00:14|0.16195
11:00:15|0.16195
11:00:16|0.16195
11:00:17|0.16199
11:00:18|0.162
11:00:20|0.162
11:00:20|0.16205
11:00:21|0.16205
11:00:23|0.16205
11:00:23|0.16202
11:00:24|0.16205
11:00:26|0.16205
11:00:27|0.16206
11:00:28|0.16206
11:00:28|0.16206
11:00:30|0.16206
11:00:31|0.16203
11:00:32|0.162
11:00:33|0.162
11:00:34|0.16202
11:00:35|0.16203
11:00:36|0.16203
11:00:37|0.16206
11:00:38|0.16206
11:00:39|0.16202
11:00:40|0.16199
11:00:41|0.16199
11:00:43|0.16199
11:00:43|0.16204
11:00:45|0.16204
11:00:46|0.16204
11:00:46|0.16204
11:00:47|0.16204
11:00:48|0.16204
11:00:49|0.16204
11:00:50|0.16204
11:00:51|0.16209
11:00:52|0.16209
11:00:54|0.16204
11:00:55|0.16204
11:00:57|0.16211
11:00:58|0.16211
11:00:59|0.16213
11:00:59|0.16212
11:01:01|0.16211
11:01:02|0.1621
11:01:02|0.16202
11:01:05|0.16198
11:01:07|0.16193
11:01:07|0.16196
11:01:09|0.16196
11:01:10|0.16196
11:01:11|0.162
11:01:12|0.16202
11:01:13|0.16206
11:01:14|0.1621
11:01:15|0.16205
11:01:16|0.16205
11:01:18|0.16206
11:01:19|0.16206
11:01:19|0.16206
11:01:21|0.16209
11:01:22|0.16213
11:01:23|0.16212
11:01:25|0.16208
11:01:26|0.16214
11:01:27|0.16214
11:01:27|0.16215
11:01:28|0.16212
11:01:30|0.16211
11:01:30|0.16212
11:01:31|0.16212
11:01:32|0.16211
11:01:33|0.16211
11:01:35|0.16211
11:01:35|0.16207
11:01:36|0.16207
11:01:37|0.16207
11:01:38|0.16207
11:01:39|0.16207
11:01:41|0.16207
11:01:41|0.16207
11:01:43|0.16207
11:01:44|0.16211
11:01:45|0.16211
11:01:46|0.1621
11:01:47|0.1621
11:01:47|0.1621
11:01:49|0.1621
11:01:50|0.1621
11:01:51|0.16215
11:01:53|0.16215
11:01:53|0.16215
11:01:54|0.16215
11:01:55|0.16211
11:01:57|0.16215
11:01:58|0.16215
11:01:59|0.16215
11:02:00|0.16212
11:02:01|0.16212
11:02:02|0.16211
11:02:03|0.16215
11:02:04|0.16228
11:02:06|0.1622
11:02:06|0.1622
11:02:07|0.16216
11:02:09|0.16216
11:02:09|0.16219
11:02:10|0.16221
11:02:11|0.16221
11:02:13|0.16221
11:02:14|0.16221
11:02:15|0.16219
11:02:16|0.16221
11:02:17|0.16221
11:02:18|0.16221
11:02:19|0.16221
11:02:20|0.16223
11:02:21|0.16223
11:02:22|0.1622
11:02:24|0.16217
11:02:25|0.16219
11:02:26|0.16219
11:02:26|0.16215
11:02:28|0.16215
11:02:28|0.16212
11:02:30|0.1621
11:02:31|0.16213
11:02:32|0.16213
11:02:34|0.16213
11:02:34|0.16213
11:02:35|0.16216
11:02:36|0.16218
11:02:37|0.16218
11:02:38|0.16217
11:02:39|0.16218
11:02:41|0.16218
11:02:42|0.16218
11:02:43|0.16219
11:02:44|0.16217
11:02:45|0.16216
11:02:46|0.16216
11:02:47|0.16217
11:02:48|0.16217
11:02:49|0.16217
11:02:50|0.16217
11:02:51|0.16217
11:02:52|0.16217
11:02:53|0.16217
11:02:54|0.16218
11:02:55|0.16218
11:02:56|0.16213
11:02:57|0.16215
11:02:58|0.16215
11:02:59|0.16213
11:03:00|0.16213
11:03:01|0.16213
11:03:02|0.16211
11:03:04|0.16209
11:03:04|0.16212
11:03:05|0.16212
11:03:07|0.16212
11:03:09|0.16212
11:03:11|0.16211
11:03:12|0.16212
11:03:13|0.16212
11:03:14|0.16215
11:03:15|0.16214
11:03:16|0.1621
11:03:17|0.1621
11:03:18|0.16208
11:03:19|0.16208
11:03:21|0.16203
11:03:21|0.16203
11:03:22|0.16203
11:03:24|0.16204
11:03:24|0.16204
11:03:26|0.16206
11:03:26|0.16206
11:03:28|0.16206
11:03:28|0.16207
11:03:29|0.16209
11:03:30|0.16209
11:03:32|0.16211
11:03:33|0.16214
11:03:34|0.1622
11:03:35|0.16219
11:03:36|0.16219
11:03:36|0.16221
11:03:38|0.16221
11:03:38|0.16221
11:03:40|0.16221
11:03:41|0.16223
11:03:42|0.16223
11:03:43|0.16223
11:03:44|0.16223
11:03:45|0.16223
11:03:46|0.16226
11:03:47|0.16223
11:03:48|0.16223
11:03:49|0.16223
11:03:50|0.16221
11:03:51|0.16221
11:03:52|0.16221
11:03:53|0.16221
11:03:54|0.16223
11:03:56|0.16223
11:03:56|0.16224
11:03:59|0.16224
11:04:00|0.16223
11:04:01|0.16225
11:04:02|0.16225
11:04:03|0.16225
11:04:04|0.16225
11:04:05|0.16226
11:04:06|0.16226
11:04:08|0.16224
11:04:09|0.16224
11:04:10|0.16224
11:04:11|0.16227
11:04:13|0.16235
11:04:15|0.16229
11:04:15|0.16226
11:04:17|0.16225
11:04:18|0.16229
11:04:19|0.16229
11:04:19|0.16229
11:04:21|0.16225
11:04:21|0.16227
11:04:23|0.16227
11:04:24|0.16227
11:04:24|0.16231
11:04:26|0.16235
11:04:26|0.16233
11:04:28|0.16235
11:04:29|0.16235
11:04:30|0.16237
11:04:31|0.16236
11:04:32|0.16236
11:04:34|0.1624
11:04:35|0.16238
11:04:36|0.16239
11:04:38|0.16239
11:04:38|0.16239
11:04:39|0.16239
11:04:41|0.16239
11:04:41|0.16235
11:04:43|0.16237
11:04:44|0.16237
11:04:45|0.16237
11:04:45|0.1624
11:04:46|0.16238
11:04:48|0.16237
11:04:49|0.16237
11:04:50|0.16237
11:04:52|0.1624
11:04:52|0.16237
11:04:54|0.16241
11:04:55|0.16241
11:04:57|0.16238
11:04:58|0.16238
11:04:59|0.16237
11:05:00|0.1624
11:05:01|0.16239
11:05:02|0.16242
11:05:03|0.16241
11:05:05|0.16241
11:05:06|0.16242
11:05:07|0.16243
11:05:08|0.16241
11:05:09|0.16243
11:05:10|0.16249
11:05:11|0.1625
11:05:12|0.1625
11:05:13|0.16251
11:05:14|0.16258
11:05:15|0.16257
11:05:16|0.16254
11:05:18|0.16254
11:05:19|0.16256
11:05:21|0.16255
11:05:22|0.16253
11:05:23|0.16249
11:05:24|0.16251
11:05:25|0.16251
11:05:26|0.16255
11:05:27|0.16251
11:05:28|0.16251
11:05:29|0.16253
11:05:30|0.16253
11:05:31|0.16253
11:05:32|0.16254
11:05:33|0.16252
11:05:34|0.16252
11:05:35|0.16252
11:05:37|0.16252
11:05:37|0.16255
11:05:39|0.16251
11:05:40|0.16253
11:05:40|0.16251
11:05:42|0.16252
11:05:43|0.16255
11:05:44|0.16255
11:05:45|0.1626
11:05:46|0.16256
11:05:47|0.16258
11:05:49|0.16259
11:05:49|0.16258
11:05:50|0.16257
11:05:52|0.16266
11:05:52|0.16262
11:05:53|0.16263
11:05:55|0.16264
11:05:55|0.16264
11:05:57|0.16264
11:05:58|0.16264
11:05:59|0.16271
11:06:01|0.16268
11:06:01|0.1627
11:06:02|0.16265
11:06:04|0.16263
11:06:05|0.16263
11:06:06|0.16264
11:06:07|0.16264
11:06:08|0.16265
11:06:09|0.16265
11:06:11|0.16265
11:06:12|0.16268
11:06:14|0.16269
11:06:15|0.16269
11:06:16|0.16266
11:06:17|0.16265
11:06:18|0.16264
11:06:19|0.16263
11:06:21|0.16258
11:06:23|0.16258
11:06:23|0.16255
11:06:24|0.16252
11:06:26|0.16251
11:06:27|0.16254
11:06:28|0.16256
11:06:29|0.16256
11:06:31|0.1626
11:06:31|0.1626
11:06:33|0.16255
11:06:34|0.16257
11:06:35|0.16259
11:06:36|0.16255
11:06:37|0.16255
11:06:38|0.16255
11:06:39|0.16255
11:06:40|0.16255
11:06:41|0.16254
11:06:43|0.16254
11:06:44|0.16256
11:06:46|0.16256
11:06:46|0.16256
11:06:48|0.16256
11:06:49|0.16256
11:06:50|0.16259
11:06:51|0.16259
11:06:51|0.16262
11:06:53|0.16263
11:06:54|0.16263
11:06:55|0.16263
11:06:56|0.1626
11:06:57|0.1626
11:06:58|0.1626
11:06:59|0.1626
11:07:00|0.1626
11:07:01|0.16254
11:07:02|0.16258
11:07:03|0.16255
11:07:04|0.16256
11:07:05|0.16254
11:07:07|0.16254
11:07:08|0.16254
11:07:08|0.16254
11:07:09|0.16253
11:07:11|0.1625
11:07:13|0.1625
11:07:14|0.16243
11:07:15|0.16247
11:07:15|0.16244
11:07:17|0.16245
11:07:18|0.16245
11:07:19|0.16242
11:07:20|0.1624
11:07:22|0.16239
11:07:23|0.16236
11:07:24|0.16236
11:07:25|0.16237
11:07:26|0.16237
11:07:26|0.16239
11:07:27|0.16238
11:07:29|0.16238
11:07:30|0.16235
11:07:31|0.16235
11:07:33|0.16235
11:07:33|0.16235
11:07:35|0.16238
11:07:36|0.16238
11:07:37|0.16237
11:07:37|0.16237
11:07:39|0.1624
11:07:40|0.1624
11:07:41|0.16239
11:07:42|0.16237
11:07:43|0.16246
11:07:44|0.16244
11:07:45|0.16247
11:07:46|0.16249
11:07:47|0.16245
11:07:48|0.16247
11:07:49|0.16245
11:07:51|0.16244
11:07:51|0.16244
11:07:53|0.16244
11:07:54|0.16243
11:07:55|0.16242
11:07:57|0.1624
11:07:57|0.1624
11:07:59|0.16242
11:07:59|0.16242
11:08:00|0.16244
11:08:01|0.16245
11:08:02|0.16243
11:08:04|0.16243
11:08:05|0.16243
11:08:05|0.16243
11:08:07|0.16244
11:08:08|0.16244
11:08:09|0.16244
11:08:10|0.16241
11:08:11|0.16243
11:08:13|0.16245
11:08:15|0.16247
11:08:16|0.16245
11:08:17|0.16244
11:08:18|0.16244
11:08:19|0.16244
11:08:20|0.16242
11:08:21|0.1624
11:08:23|0.16238
11:08:24|0.16239
11:08:25|0.16236
11:08:26|0.16233
11:08:27|0.16233
11:08:28|0.16231
11:08:29|0.1623
11:08:30|0.16227
11:08:30|0.16228
11:08:32|0.16233
11:08:33|0.16231
11:08:34|0.16235
11:08:35|0.16235
11:08:37|0.16237
11:08:39|0.16238
11:08:39|0.1624
11:08:40|0.1624
11:08:42|0.16242
11:08:42|0.16244
11:08:43|0.16244
11:08:45|0.16242
11:08:45|0.16242
11:08:47|0.16241
11:08:48|0.16241
11:08:49|0.1624
11:08:49|0.1624
11:08:50|0.1624
11:08:51|0.1624
11:08:53|0.16238
11:08:54|0.16237
11:08:54|0.16237
11:08:56|0.16237
11:08:56|0.1623
11:08:58|0.16237
11:08:59|0.16237
11:09:00|0.16233
11:09:01|0.16236
11:09:02|0.16236
11:09:03|0.16236
11:09:04|0.16236
11:09:06|0.16236
11:09:07|0.16232
11:09:08|0.16233
11:09:09|0.16235
11:09:10|0.16235
11:09:11|0.16235
11:09:12|0.16235
11:09:14|0.16233
11:09:16|0.16234
11:09:16|0.16232
11:09:18|0.16232
11:09:20|0.1623
11:09:20|0.16239
11:09:22|0.16239
11:09:22|0.16239
11:09:24|0.16239
11:09:24|0.16239
11:09:25|0.16243
11:09:26|0.1624
11:09:27|0.16244
11:09:29|0.16244
11:09:30|0.16245
11:09:31|0.16239
11:09:32|0.16239
11:09:33|0.16239
11:09:34|0.16239
11:09:35|0.16241
11:09:36|0.16241
11:09:37|0.16244
11:09:39|0.16248
11:09:39|0.1626
11:09:40|0.1626
11:09:41|0.16258
11:09:42|0.16258
11:09:43|0.16253
11:09:44|0.16253
11:09:46|0.16253
11:09:47|0.16261
11:09:48|0.16261
11:09:49|0.16259
11:09:50|0.16263
11:09:51|0.16264
11:09:52|0.16261
11:09:53|0.16259
11:09:54|0.16261
11:09:55|0.16261
11:09:56|0.16261
11:09:58|0.16261
11:09:58|0.16259
11:10:00|0.16258
11:10:01|0.16258
11:10:01|0.16257
11:10:03|0.16263
11:10:06|0.16265
11:10:07|0.16261
11:10:11|0.1626
11:10:15|0.16255
11:10:16|0.16255
11:10:16|0.16255
11:10:18|0.16255
11:10:19|0.16255
11:10:20|0.16258
11:10:22|0.1626
11:10:22|0.16264
11:10:23|0.16265
11:10:24|0.16267
11:10:26|0.16269
11:10:26|0.16268
11:10:28|0.16272
11:10:29|0.16272
11:10:29|0.16271
11:10:31|0.1627
11:10:32|0.1627
11:10:32|0.16272
11:10:34|0.16273
11:10:35|0.16275
11:10:36|0.16276
11:10:37|0.16273
11:10:38|0.16273
11:10:39|0.16275
11:10:40|0.16279
11:10:41|0.16283
11:10:42|0.16288
11:10:43|0.16286
11:10:45|0.16286
11:10:46|0.16286
11:10:46|0.16281
11:10:48|0.16279
11:10:49|0.16275
11:10:50|0.16278
11:10:51|0.16275
11:10:52|0.16278
11:10:53|0.16278
11:10:54|0.16282
11:10:55|0.16283
11:10:56|0.16279
11:10:57|0.1628
11:10:58|0.1628
11:10:59|0.16276
11:11:00|0.16275
11:11:01|0.16274
11:11:02|0.16277
11:11:03|0.16272
11:11:04|0.16271
11:11:05|0.16269
11:11:07|0.16274
11:11:07|0.16274
11:11:08|0.16274
11:11:09|0.16274
11:11:11|0.16274
11:11:11|0.16274
11:11:12|0.16274
11:11:13|0.16269
11:11:15|0.16269
11:11:17|0.16266
11:11:19|0.16266
11:11:19|0.16273
11:11:21|0.16273
11:11:22|0.16264
11:11:23|0.16265
11:11:24|0.16265
11:11:26|0.16265
11:11:26|0.16261
11:11:28|0.1626
11:11:30|0.16259
11:11:30|0.16262
11:11:31|0.16268
11:11:32|0.16268
11:11:34|0.16264
11:11:35|0.16264
11:11:35|0.16268
11:11:37|0.16268
11:11:37|0.16272
11:11:39|0.16272
11:11:40|0.16274
11:11:40|0.16274
11:11:41|0.16272
11:11:43|0.16271
11:11:45|0.1627
11:11:45|0.16269
11:11:48|0.16269
11:11:48|0.16269
11:11:49|0.16269
11:11:51|0.16274
11:11:51|0.16279
11:11:52|0.1628
11:11:54|0.16279
11:11:54|0.16276
11:11:55|0.16273
11:11:56|0.16273
11:11:58|0.16275
11:11:59|0.16275
11:12:00|0.16275
11:12:00|0.16271
11:12:02|0.1627
11:12:03|0.16272
11:12:04|0.16272
11:12:04|0.16272
11:12:06|0.16267
11:12:07|0.16267
11:12:08|0.16261
11:12:09|0.16261
11:12:10|0.16261
11:12:11|0.16262
11:12:13|0.1626
11:12:13|0.1626
11:12:14|0.16261
11:12:16|0.16261
11:12:18|0.16259
11:12:19|0.16262
11:12:20|0.16262
11:12:22|0.16263
11:12:24|0.16267
11:12:24|0.16265
11:12:26|0.16266
11:12:27|0.16267
11:12:29|0.16267
11:12:29|0.16268
11:12:30|0.16268
11:12:32|0.16268
11:12:32|0.16268
11:12:33|0.16275
11:12:35|0.16272
11:12:35|0.16273
11:12:36|0.16273
11:12:37|0.16271
11:12:38|0.16276
11:12:40|0.16277
11:12:40|0.16277
11:12:41|0.16276
11:12:43|0.1628
11:12:44|0.16282
11:12:45|0.1628
11:12:46|0.1628
11:12:47|0.16284
11:12:47|0.16286
11:12:49|0.16284
11:12:50|0.16286
11:12:50|0.16286
11:12:52|0.16285
11:12:53|0.16288
11:12:53|0.16288
11:12:55|0.16288
11:12:56|0.16285
11:12:57|0.16284
11:12:59|0.16287
11:12:59|0.16288
11:13:00|0.16286
11:13:02|0.16284
11:13:03|0.16284
11:13:04|0.16279
11:13:05|0.16275
11:13:06|0.16275
11:13:07|0.16273
11:13:09|0.16273
11:13:09|0.16276
11:13:10|0.16276
11:13:11|0.16275
11:13:12|0.16275
11:13:14|0.16279
11:13:15|0.16279
11:13:16|0.16277
11:13:18|0.16277
11:13:20|0.16277
11:13:20|0.16277
11:13:21|0.16278
11:13:23|0.16275
11:13:24|0.16279
11:13:25|0.16279
11:13:26|0.16282
11:13:27|0.16282
11:13:28|0.1628
11:13:29|0.1628
11:13:30|0.1628
11:13:31|0.16283
11:13:32|0.16283
11:13:34|0.16283
11:13:34|0.16279
11:13:35|0.16276
11:13:36|0.16278
11:13:37|0.16274
11:13:39|0.16274
11:13:39|0.16272
11:13:40|0.16276
11:13:41|0.16276
11:13:43|0.16276
11:13:43|0.16276
11:13:44|0.16276
11:13:45|0.16275
11:13:47|0.16276
11:13:48|0.16276
11:13:48|0.16276
11:13:50|0.16276
11:13:50|0.16276
11:13:51|0.16276
11:13:53|0.16272
11:13:54|0.16277
11:13:55|0.16276
11:13:56|0.16274
11:13:58|0.16274
11:13:58|0.16273
11:14:00|0.16273
11:14:01|0.16273
11:14:01|0.16273
11:14:02|0.16273
11:14:03|0.16273
11:14:04|0.16273
11:14:05|0.16267
11:14:06|0.16267
11:14:07|0.16269
11:14:09|0.16267
11:14:10|0.16268
11:14:11|0.16267
11:14:12|0.16267
11:14:13|0.16266
11:14:14|0.16265
11:14:15|0.16265
11:14:16|0.16261
11:14:17|0.16261
11:14:18|0.16259
11:14:20|0.16264
11:14:22|0.16264
11:14:23|0.1626
11:14:24|0.1626
11:14:25|0.1626
11:14:26|0.16255
11:14:28|0.16254
11:14:29|0.16259
11:14:30|0.1626
11:14:31|0.1626
11:14:32|0.1626
11:14:34|0.16264
11:14:34|0.1626
11:14:36|0.16262
11:14:38|0.16262
11:14:38|0.16259
11:14:40|0.16263
11:14:41|0.16266
11:14:41|0.1627
11:14:43|0.1627
11:14:43|0.16268
11:14:46|0.16271
11:14:46|0.16272
11:14:48|0.16269
11:14:49|0.16268
11:14:51|0.16274
11:14:52|0.16274
11:14:52|0.16267
11:14:54|0.16265
11:14:54|0.16265
11:14:56|0.16265
11:14:56|0.16265
11:14:57|0.16261
11:14:59|0.16261
11:15:00|0.16258
11:15:01|0.16257
11:15:02|0.1626
11:15:03|0.16263
11:15:04|0.16263
11:15:05|0.16258
11:15:06|0.16258
11:15:07|0.16252
11:15:08|0.16252
11:15:09|0.16251
11:15:10|0.16251
11:15:11|0.16253
11:15:12|0.16256
11:15:13|0.16257
11:15:14|0.16258
11:15:15|0.16258
11:15:16|0.16252
11:15:17|0.16251
11:15:18|0.16252
11:15:19|0.16252
11:15:21|0.16252
11:15:21|0.16249
11:15:23|0.16249
11:15:24|0.16251
11:15:26|0.16253
11:15:26|0.16254
11:15:27|0.16255
11:15:29|0.16257
11:15:30|0.16259
11:15:31|0.16259
11:15:32|0.16254
11:15:32|0.16252
11:15:33|0.16256
11:15:34|0.16258
11:15:36|0.16258
11:15:37|0.16254
11:15:38|0.16254
11:15:39|0.16254
11:15:41|0.16254
11:15:41|0.16254
11:15:43|0.16263
11:15:44|0.16263
11:15:45|0.16258
11:15:46|0.16261
11:15:47|0.16261
11:15:48|0.16261
11:15:49|0.16263
11:15:50|0.16267
11:15:51|0.1627
11:15:52|0.1627
11:15:53|0.16273
11:15:55|0.1627
11:15:55|0.1627
11:15:57|0.16274
11:15:58|0.16274
11:15:58|0.16271
11:15:59|0.16274
11:16:01|0.16274
11:16:02|0.16274
11:16:03|0.16275
11:16:04|0.16277
11:16:05|0.16274
11:16:06|0.16274
11:16:07|0.16274
11:16:08|0.16277
11:16:09|0.16277
11:16:10|0.16277
11:16:12|0.16274
11:16:12|0.16268
11:16:14|0.16272
11:16:14|0.16272
11:16:15|0.16277
11:16:16|0.16279
11:16:17|0.16275
11:16:19|0.16271
11:16:20|0.16275
11:16:22|0.16275
11:16:22|0.16275
11:16:23|0.16275
11:16:24|0.16271
11:16:25|0.16271
11:16:27|0.16274
11:16:28|0.16276
11:16:30|0.16275
11:16:30|0.16278
11:16:32|0.16276
11:16:33|0.16276
11:16:35|0.16276
11:16:36|0.16276
11:16:37|0.16276
11:16:37|0.16273
11:16:39|0.16276
11:16:39|0.16276
11:16:41|0.16276
11:16:42|0.16276
11:16:43|0.16274
11:16:44|0.16277
11:16:45|0.16279
11:16:46|0.16279
11:16:48|0.16275
11:16:48|0.16278
11:16:49|0.16275
11:16:50|0.16278
11:16:52|0.16276
11:16:52|0.16284
11:16:54|0.1628
11:16:54|0.16288
11:16:56|0.16283
11:16:57|0.16281
11:16:58|0.16282
11:16:59|0.16283
11:17:01|0.1628
11:17:01|0.16291
11:17:02|0.16285
11:17:03|0.1629
11:17:04|0.1629
11:17:05|0.16293
11:17:07|0.16288
11:17:08|0.16285
11:17:09|0.16288
11:17:10|0.16288
11:17:11|0.16288
11:17:12|0.1629
11:17:13|0.16295
11:17:14|0.16296
11:17:15|0.16291
11:17:16|0.16291
11:17:18|0.16291
11:17:18|0.16287
11:17:20|0.16296
11:17:21|0.16295
11:17:22|0.16303
11:17:24|0.16294
11:17:24|0.16293
11:17:26|0.16295
11:17:26|0.1629
11:17:27|0.16293
11:17:29|0.16295
11:17:31|0.16292
11:17:32|0.16294
11:17:32|0.16294
11:17:34|0.16289
11:17:35|0.16289
11:17:36|0.16285
11:17:36|0.16285
11:17:37|0.16284
11:17:39|0.1628
11:17:40|0.1628
11:17:42|0.1628
11:17:43|0.16283
11:17:43|0.16282
11:17:45|0.16284
11:17:46|0.16281
11:17:47|0.16282
11:17:48|0.16279
11:17:49|0.16282
11:17:50|0.16282
11:17:51|0.16278
11:17:52|0.16277
11:17:54|0.16281
11:17:55|0.16281
11:17:56|0.16288
11:17:56|0.16293
11:17:58|0.16293
11:17:58|0.16299
11:18:00|0.16301
11:18:00|0.16298
11:18:02|0.163
11:18:04|0.16298
11:18:05|0.16296
11:18:06|0.163
11:18:07|0.16296
11:18:09|0.16296
11:18:09|0.16296
11:18:10|0.16299
11:18:11|0.16299
11:18:12|0.16293
11:18:13|0.16299
11:18:14|0.16299
11:18:15|0.16295
11:18:16|0.16301
11:18:18|0.16303
11:18:19|0.16302
11:18:20|0.16301
11:18:21|0.16305
11:18:22|0.16304
11:18:24|0.16302
11:18:26|0.16301
11:18:28|0.16301
11:18:29|0.16301
11:18:30|0.16306
11:18:32|0.16305
11:18:32|0.16304
11:18:33|0.16305
11:18:35|0.16305
11:18:36|0.163
11:18:37|0.16297
11:18:38|0.16297
11:18:39|0.16294
11:18:40|0.16292
11:18:41|0.16303
11:18:42|0.16302
11:18:43|0.16303
11:18:45|0.16303
11:18:46|0.16301
11:18:48|0.163
11:18:50|0.16302
11:18:50|0.16302
11:18:51|0.16301
11:18:52|0.16303
11:18:54|0.16303
11:18:55|0.16304
11:18:56|0.163
11:18:57|0.16302
11:18:57|0.16302
11:18:58|0.16302
11:18:59|0.16309
11:19:03|0.16309
11:19:04|0.16306
11:19:05|0.16308
11:19:06|0.16308
11:19:07|0.16314
11:19:08|0.16313
11:19:09|0.16316
11:19:10|0.16317
11:19:11|0.16319
11:19:12|0.16319
11:19:13|0.16319
11:19:15|0.16321
11:19:15|0.16323
11:19:17|0.16322
11:19:17|0.16319
11:19:18|0.16324
11:19:19|0.16321
11:19:21|0.16321
11:19:22|0.16322
11:19:22|0.16322
11:19:25|0.16325
11:19:26|0.16327
11:19:27|0.16326
11:19:28|0.1632
11:19:29|0.16317
11:19:31|0.16314
11:19:32|0.16311
11:19:33|0.16311
11:19:33|0.1631
11:19:35|0.16311
11:19:36|0.1631
11:19:37|0.16304
11:19:38|0.163
11:19:39|0.16305
11:19:40|0.16306
11:19:41|0.16303
11:19:42|0.16303
11:19:43|0.16303
11:19:45|0.16307
11:19:46|0.16307
11:19:47|0.16307
11:19:49|0.16302
11:19:50|0.16302
11:19:51|0.16298
11:19:52|0.16298
11:19:52|0.163
11:19:54|0.16301
11:19:55|0.16301
11:19:57|0.16297
11:19:57|0.16299
11:19:59|0.16297
11:20:00|0.16297
11:20:00|0.16298
11:20:03|0.163
11:20:03|0.16301
11:20:05|0.16292
11:20:06|0.16291
11:20:07|0.16291
11:20:08|0.16291
11:20:09|0.16296
11:20:10|0.16299
11:20:11|0.16295
11:20:11|0.163
11:20:13|0.16301
11:20:14|0.16299
11:20:15|0.16303
11:20:16|0.16303
11:20:16|0.16304
11:20:18|0.16302
11:20:19|0.16302
11:20:19|0.16304
11:20:21|0.163
11:20:22|0.163
11:20:23|0.163
11:20:24|0.163
11:20:26|0.1629
11:20:26|0.16288
11:20:29|0.16286
11:20:30|0.16285
11:20:31|0.16284
11:20:33|0.16288
11:20:33|0.16289
11:20:34|0.16297
11:20:35|0.16292
11:20:36|0.16296
11:20:37|0.16296
11:20:39|0.16293
11:20:39|0.16292
11:20:41|0.16292
11:20:42|0.16292
11:20:43|0.16292
11:20:44|0.16292
11:20:45|0.16292
11:20:46|0.16294
11:20:47|0.16294
11:20:48|0.16294
11:20:49|0.16294
11:20:50|0.16294
11:20:51|0.16294
11:20:52|0.16294
11:20:53|0.16294
11:20:54|0.16282
11:20:55|0.16287
11:20:57|0.16287
11:20:57|0.16287
11:20:58|0.16287
11:20:59|0.16287
11:21:01|0.16283
11:21:01|0.16283
11:21:03|0.16284
11:21:04|0.16284
11:21:04|0.16279
11:21:06|0.1628
11:21:07|0.16282
11:21:07|0.16277
11:21:09|0.1628
11:21:10|0.1628
11:21:11|0.16277
11:21:12|0.16277
11:21:13|0.1628
11:21:15|0.16274
11:21:15|0.16273
11:21:16|0.16275
11:21:17|0.16273
11:21:18|0.16276
11:21:19|0.16276
11:21:20|0.16272
11:21:21|0.16269
11:21:22|0.1627
11:21:23|0.16274
11:21:26|0.16272
11:21:27|0.16269
11:21:28|0.16268
11:21:30|0.16268
11:21:30|0.16272
11:21:32|0.16271
11:21:32|0.16271
11:21:33|0.16271
11:21:35|0.16271
11:21:36|0.16271
11:21:38|0.16269
11:21:39|0.16272
11:21:40|0.16267
11:21:40|0.16267
11:21:41|0.16267
11:21:43|0.16267
11:21:43|0.16269
11:21:45|0.16269
11:21:47|0.16269
11:21:47|0.16274
11:21:48|0.16279
11:21:49|0.1628
11:21:51|0.1628
11:21:51|0.16282
11:21:53|0.16284
11:21:54|0.16285
11:21:55|0.16285
11:21:56|0.16283
11:21:57|0.16288
11:21:58|0.16287
11:21:59|0.16287
11:22:00|0.16293
11:22:01|0.16292
11:22:02|0.16292
11:22:04|0.16294
11:22:05|0.163
11:22:06|0.163
11:22:07|0.16301
11:22:09|0.16296
11:22:09|0.16296
11:22:11|0.16301
11:22:12|0.16304
11:22:13|0.16306
11:22:14|0.16306
11:22:15|0.16298
11:22:16|0.16296
11:22:17|0.16293
11:22:18|0.16293
11:22:20|0.1629
11:22:20|0.16291
11:22:21|0.16291
11:22:22|0.16291
11:22:24|0.16291
11:22:26|0.16291
11:22:27|0.16281
11:22:27|0.16283
11:22:29|0.1628
11:22:30|0.16278
11:22:31|0.16278
11:22:32|0.16278
11:22:34|0.16277
11:22:34|0.16277
11:22:36|0.16277
11:22:37|0.16277
11:22:38|0.16277
11:22:39|0.16285
11:22:41|0.16287
11:22:42|0.16287
11:22:43|0.16284
11:22:44|0.16286
11:22:45|0.16281
11:22:46|0.16281
11:22:48|0.16281
11:22:49|0.16281
11:22:51|0.16283
11:22:52|0.16283
11:22:53|0.16281
11:22:54|0.16279
11:22:55|0.16279
11:22:56|0.16279
11:22:57|0.16284
11:22:58|0.16286
11:22:59|0.16286
11:23:00|0.16287
11:23:01|0.16287
11:23:02|0.16287
11:23:03|0.16287
11:23:04|0.16282
11:23:05|0.16284
11:23:06|0.16284
11:23:08|0.16284
11:23:08|0.1628
11:23:09|0.16278
11:23:11|0.16278
11:23:12|0.16279
11:23:13|0.16279
11:23:13|0.1628
11:23:14|0.16276
11:23:16|0.16275
11:23:17|0.1627
11:23:17|0.16272
11:23:19|0.16273
11:23:19|0.16273
11:23:21|0.16273
11:23:22|0.16276
11:23:23|0.16276
11:23:23|0.16272
11:23:24|0.16272
11:23:25|0.16271
11:23:28|0.16271
11:23:29|0.16271
11:23:31|0.16274
11:23:32|0.16274
11:23:33|0.16269
11:23:34|0.1627
11:23:35|0.16265
11:23:36|0.16265
11:23:37|0.16271
11:23:39|0.16265
11:23:40|0.16265
11:23:41|0.16264
11:23:42|0.16264
11:23:43|0.16266
11:23:45|0.16266
11:23:45|0.16263
11:23:46|0.16268
11:23:47|0.1627
11:23:48|0.16271
11:23:49|0.16272
11:23:50|0.16272
11:23:51|0.16274
11:23:52|0.16274
11:23:54|0.16274
11:23:55|0.16274
11:23:55|0.16271
11:23:56|0.16271
11:23:57|0.16271
11:23:59|0.16271
11:24:01|0.1627
11:24:01|0.1627
11:24:03|0.16274
11:24:04|0.16274
11:24:05|0.16274
11:24:06|0.16268
11:24:06|0.16267
11:24:07|0.16266
11:24:08|0.16266
11:24:10|0.16266
11:24:10|0.1627
11:24:11|0.1627
11:24:13|0.1627
11:24:14|0.1627
11:24:15|0.16274
11:24:15|0.16271
11:24:16|0.16271
11:24:18|0.16269
11:24:19|0.1627
11:24:20|0.16271
11:24:21|0.16255
11:24:21|0.16261
11:24:22|0.16255
11:24:23|0.16254
11:24:25|0.16254
11:24:26|0.16255
11:24:27|0.16257
11:24:29|0.16254
11:24:30|0.16252
11:24:30|0.16257
11:24:32|0.16257
11:24:33|0.16255
11:24:34|0.16254
11:24:35|0.16254
11:24:36|0.16254
11:24:38|0.16254
11:24:38|0.16253
11:24:39|0.16252
11:24:40|0.16251
11:24:41|0.16251
11:24:42|0.16249
11:24:44|0.16248
11:24:45|0.16251
11:24:45|0.16253
11:24:47|0.1625
11:24:49|0.16254
11:24:49|0.16251
11:24:51|0.16252
11:24:51|0.16252
11:24:52|0.16255
11:24:54|0.16255
11:24:55|0.16255
11:24:56|0.16252
11:24:57|0.16252
11:24:58|0.16255
11:24:59|0.16257
11:25:01|0.16257
11:25:02|0.16253
11:25:02|0.16253
11:25:04|0.16254
11:25:04|0.16254
11:25:06|0.16254
11:25:07|0.16254
11:25:08|0.16256
11:25:08|0.16256
11:25:10|0.16256
11:25:10|0.16255
11:25:12|0.16255
11:25:13|0.16256
11:25:14|0.16256
11:25:15|0.16256
11:25:16|0.16252
11:25:17|0.16257
11:25:18|0.16258
11:25:19|0.16258
11:25:21|0.16256
11:25:21|0.16263
11:25:22|0.16263
11:25:23|0.16259
11:25:24|0.16262
11:25:25|0.16251
11:25:27|0.16251
11:25:27|0.16257
11:25:29|0.16257
11:25:31|0.16264
11:25:33|0.16263
11:25:35|0.16267
11:25:35|0.16268
11:25:37|0.16268
11:25:37|0.16266
11:25:39|0.16266
11:25:40|0.16266
11:25:41|0.16264
11:25:42|0.16263
11:25:42|0.16266
11:25:44|0.16266
11:25:44|0.16258
11:25:46|0.16261
11:25:46|0.1626
11:25:49|0.16261
11:25:50|0.16262
11:25:52|0.16256
11:25:53|0.16256
11:25:53|0.16257
11:25:55|0.16258
11:25:56|0.16258
11:25:57|0.16263
11:25:57|0.16263
11:25:59|0.16263
11:25:59|0.16262
11:26:01|0.16261
11:26:02|0.16257
11:26:03|0.1625
11:26:04|0.1625
11:26:05|0.16245
11:26:05|0.16248
11:26:07|0.16247
11:26:08|0.16248
11:26:09|0.16246
11:26:10|0.16243
11:26:11|0.16242
11:26:12|0.1624
11:26:13|0.16236
11:26:14|0.16242
11:26:14|0.16238
11:26:15|0.16242
11:26:17|0.16246
11:26:18|0.16246
11:26:19|0.16248
11:26:20|0.16248
11:26:22|0.16248
11:26:23|0.1625
11:26:23|0.16254
11:26:25|0.16254
11:26:25|0.16254
11:26:27|0.16256
11:26:28|0.16247
11:26:28|0.16246
11:26:30|0.1625
11:26:31|0.1625
11:26:32|0.16245
11:26:34|0.16245
11:26:34|0.16245
11:26:36|0.16245
11:26:37|0.1624
11:26:38|0.1624
11:26:39|0.1624
11:26:41|0.16238
11:26:42|0.16238
11:26:42|0.16238
11:26:44|0.1624
11:26:45|0.16241
11:26:46|0.16241
11:26:47|0.16244
11:26:48|0.16245
11:26:49|0.16245
11:26:51|0.16244
11:26:51|0.16246
11:26:52|0.16246
11:26:53|0.16248
11:26:55|0.16249
11:26:56|0.16249
11:26:57|0.16249
11:26:58|0.16249
11:26:59|0.16251
11:27:01|0.16248
11:27:02|0.16244
11:27:03|0.16244
11:27:04|0.16244
11:27:05|0.1624
11:27:06|0.16242
11:27:07|0.16239
11:27:08|0.16235
11:27:09|0.16235
11:27:10|0.16234
11:27:11|0.1624
11:27:12|0.16238
11:27:13|0.16238
11:27:15|0.16238
11:27:15|0.16238
11:27:16|0.16238
11:27:17|0.16238
11:27:18|0.16236
11:27:19|0.16237
11:27:20|0.16237
11:27:22|0.16237
11:27:22|0.16237
11:27:24|0.16237
11:27:24|0.16235
11:27:26|0.16235
11:27:26|0.16235
11:27:27|0.16235
11:27:28|0.16239
11:27:29|0.16239
11:27:31|0.16239
11:27:32|0.16239
11:27:33|0.16239
11:27:34|0.16235
11:27:35|0.16235
11:27:35|0.16235
11:27:37|0.16228
11:27:37|0.16231
11:27:39|0.1623
11:27:40|0.16234
11:27:41|0.16235
11:27:43|0.16233
11:27:43|0.16229
11:27:44|0.16232
11:27:46|0.16224
11:27:47|0.16224
11:27:47|0.16227
11:27:49|0.16223
11:27:49|0.16223
11:27:51|0.16223
11:27:51|0.16223
11:27:53|0.16228
11:27:54|0.16226
11:27:55|0.16226
11:27:57|0.16226
11:27:57|0.16226
11:27:59|0.16226
11:28:00|0.16225
11:28:01|0.16225
11:28:03|0.16231
11:28:03|0.16227
11:28:05|0.16227
11:28:05|0.1623
11:28:07|0.1623
11:28:08|0.16227
11:28:08|0.16226
11:28:09|0.16224
11:28:11|0.16225
11:28:12|0.16225
11:28:12|0.16225
11:28:13|0.16225
11:28:15|0.16227
11:28:16|0.16221
11:28:17|0.16223
11:28:17|0.1622
11:28:18|0.1622
11:28:20|0.16224
11:28:21|0.16219
11:28:22|0.16219
11:28:23|0.16219
11:28:24|0.16219
11:28:25|0.1622
11:28:27|0.1622
11:28:27|0.16219
11:28:28|0.16223
11:28:29|0.16223
11:28:30|0.16218
11:28:32|0.1622
11:28:34|0.16217
11:28:36|0.16217
11:28:36|0.16218
11:28:38|0.16222
11:28:39|0.16226
11:28:40|0.16226
11:28:41|0.16227
11:28:42|0.16228
11:28:44|0.16228
11:28:44|0.16229
11:28:46|0.16229
11:28:46|0.1623
11:28:47|0.1623
11:28:50|0.16234
11:28:51|0.16236
11:28:52|0.16236
11:28:53|0.16235
11:28:54|0.16232
11:28:54|0.16238
11:28:56|0.16232
11:28:57|0.16235
11:28:58|0.16237
11:28:58|0.16235
11:29:00|0.16235
11:29:01|0.16237
11:29:02|0.16232
11:29:03|0.16232
11:29:04|0.16232
11:29:05|0.16232
11:29:06|0.16232
11:29:08|0.16233
11:29:08|0.16231
11:29:09|0.16231
11:29:10|0.16228
11:29:11|0.1622
11:29:12|0.16225
11:29:13|0.16225
11:29:14|0.16225
11:29:15|0.16225
11:29:16|0.16221
11:29:17|0.16221
11:29:18|0.16221
11:29:19|0.16221
11:29:20|0.16221
11:29:21|0.16217
11:29:22|0.16216
11:29:23|0.16216
11:29:24|0.16216
11:29:25|0.16211
11:29:26|0.16214
11:29:28|0.16211
11:29:29|0.16215
11:29:30|0.16217
11:29:30|0.16213
11:29:31|0.16213
11:29:32|0.16213
11:29:35|0.16213
11:29:36|0.16213
11:29:36|0.1621
11:29:38|0.16209
11:29:38|0.1621
11:29:40|0.16211
11:29:41|0.16205
11:29:42|0.16211
11:29:43|0.16213
11:29:44|0.16213
11:29:45|0.16214
11:29:46|0.16214
11:29:48|0.16214
11:29:48|0.16215
11:29:49|0.16216
11:29:51|0.16213
11:29:52|0.16213
11:29:53|0.16213
11:29:54|0.16215
11:29:55|0.16214
11:29:55|0.16214
11:29:57|0.16214
11:29:58|0.16218
11:29:59|0.16206
11:30:00|0.16206
11:30:01|0.16206
11:30:02|0.16213
11:30:03|0.16213
11:30:04|0.16213
11:30:06|0.16202
11:30:07|0.16198
11:30:07|0.16198
11:30:11|0.16197
11:30:11|0.16194
11:30:12|0.16191
11:30:13|0.16186
11:30:14|0.16186
11:30:15|0.16186
11:30:16|0.16186
11:30:17|0.16186
11:30:18|0.16183
11:30:19|0.16183
11:30:20|0.16182
11:30:21|0.16182
11:30:22|0.16186
11:30:23|0.16186
11:30:24|0.16186
11:30:25|0.16186
11:30:27|0.16181
11:30:28|0.16181
11:30:28|0.16181
11:30:29|0.16172
11:30:31|0.16171
11:30:33|0.16168
11:30:34|0.16159
11:30:36|0.16158
11:30:38|0.16148
11:30:39|0.1615
11:30:40|0.16149
11:30:41|0.16153
11:30:42|0.16153
11:30:43|0.16145
11:30:45|0.16148
11:30:46|0.16148
11:30:47|0.16142
11:30:49|0.1615
11:30:50|0.16149
11:30:51|0.16152
11:30:52|0.16154
11:30:54|0.16156
11:30:54|0.16155
11:30:56|0.16149
11:30:58|0.16151
11:30:58|0.16151
11:31:00|0.16154
11:31:00|0.16149
11:31:02|0.16147
11:31:02|0.16156
11:31:03|0.16162
11:31:04|0.16161
11:31:05|0.16163
11:31:06|0.16163
11:31:07|0.16165
11:31:09|0.1616
11:31:09|0.16165
11:31:11|0.16165
11:31:12|0.1616
11:31:13|0.1616
11:31:15|0.16163
11:31:16|0.16161
11:31:16|0.16164
11:31:18|0.16164
11:31:19|0.16161
11:31:19|0.16168
11:31:21|0.1617
11:31:22|0.1617
11:31:23|0.16167
11:31:23|0.16159
11:31:26|0.16156
11:31:26|0.16149
11:31:28|0.16149
11:31:28|0.16147
11:31:29|0.16149
11:31:30|0.16147
11:31:31|0.16147
11:31:32|0.1615
11:31:34|0.1615
11:31:34|0.16156
11:31:36|0.16154
11:31:38|0.16154
11:31:39|0.16152
11:31:40|0.16152
11:31:41|0.16152
11:31:42|0.16152
11:31:44|0.16152
11:31:45|0.16152
11:31:46|0.16152
11:31:47|0.16156
11:31:48|0.16162
11:31:49|0.16157
11:31:51|0.16155
11:31:51|0.16159
11:31:53|0.16158
11:31:54|0.16158
11:31:55|0.16156
11:31:56|0.16163
11:31:58|0.16163
11:31:58|0.1616
11:32:00|0.1616
11:32:00|0.1616
11:32:03|0.1616
11:32:04|0.16157
11:32:05|0.16157
11:32:05|0.16163
11:32:06|0.16158
11:32:08|0.16158
11:32:08|0.16163
11:32:09|0.16163
11:32:11|0.16163
11:32:12|0.16163
11:32:13|0.16169
11:32:14|0.16168
11:32:15|0.16168
11:32:17|0.16168
11:32:17|0.16163
11:32:18|0.16151
11:32:19|0.16156
11:32:20|0.16157
11:32:21|0.16157
11:32:22|0.16152
11:32:24|0.16152
11:32:25|0.16157
11:32:25|0.16157
11:32:26|0.16149
11:32:27|0.16146
11:32:28|0.16146
11:32:29|0.16143
11:32:30|0.16147
11:32:32|0.16149
11:32:32|0.16146
11:32:33|0.16148
11:32:34|0.16148
11:32:36|0.16146
11:32:37|0.16148
11:32:39|0.16148
11:32:40|0.16144
11:32:40|0.16142
11:32:42|0.16142
11:32:43|0.16141
11:32:45|0.16137
11:32:45|0.1614
11:32:47|0.1614
11:32:48|0.1614
11:32:49|0.1614
11:32:50|0.16137
11:32:50|0.16139
11:32:52|0.16139
11:32:53|0.16137
11:32:55|0.16137
11:32:55|0.16134
11:32:57|0.16139
11:32:58|0.16137
11:32:59|0.16137
11:33:01|0.16137
11:33:02|0.16137
11:33:02|0.16134
11:33:04|0.16137
11:33:05|0.16136
11:33:06|0.16136
11:33:07|0.16144
11:33:08|0.16139
11:33:09|0.16139
11:33:10|0.16139
11:33:11|0.16146
11:33:12|0.16149
11:33:13|0.16149
11:33:14|0.1615
11:33:16|0.1615
11:33:16|0.16138
11:33:18|0.16133
11:33:18|0.16133
11:33:20|0.16139
11:33:21|0.16132
11:33:22|0.1613
11:33:24|0.16126
11:33:25|0.16133
11:33:27|0.16131
11:33:27|0.16134
11:33:29|0.16129
11:33:29|0.16129
11:33:30|0.16129
11:33:31|0.16127
11:33:32|0.16126
11:33:33|0.16126
11:33:35|0.16126
11:33:35|0.16126
11:33:37|0.16128
11:33:39|0.16128
11:33:40|0.16129
11:33:41|0.1613
11:33:43|0.1613
11:33:44|0.16132
11:33:45|0.1614
11:33:46|0.16152
11:33:47|0.16149
11:33:49|0.16156
11:33:49|0.16154
11:33:50|0.16153
11:33:51|0.1615
11:33:52|0.1615
11:33:53|0.16149
11:33:55|0.16149
11:33:55|0.16148
11:33:57|0.1615
11:33:57|0.16154
11:33:58|0.16154
11:34:00|0.16157
11:34:01|0.16162
11:34:02|0.16162
11:34:03|0.16161
11:34:05|0.16157
11:34:05|0.16157
11:34:07|0.16157
11:34:08|0.16157
11:34:09|0.16157
11:34:10|0.16157
11:34:10|0.16151
11:34:12|0.16156
11:34:13|0.16154
11:34:14|0.16157
11:34:15|0.16153
11:34:16|0.16155
11:34:17|0.16158
11:34:18|0.1616
11:34:19|0.16162
11:34:20|0.16162
11:34:21|0.16162
11:34:23|0.16158
11:34:24|0.16163
11:34:24|0.16165
11:34:25|0.16164
11:34:27|0.16168
11:34:28|0.1617
11:34:29|0.16173
11:34:30|0.16175
11:34:31|0.16176
11:34:32|0.16177
11:34:33|0.16179
11:34:34|0.16178
11:34:35|0.16176
11:34:36|0.16176
11:34:37|0.16176
11:34:39|0.16173
11:34:40|0.16176
11:34:41|0.16176
11:34:42|0.16175
11:34:42|0.1617
11:34:45|0.1617
11:34:45|0.16169
11:34:47|0.16174
11:34:47|0.16176
11:34:49|0.16178
11:34:50|0.16173
11:34:51|0.16176
11:34:51|0.16176
11:34:54|0.16177
11:34:55|0.16175
11:34:56|0.16175
11:34:57|0.16175
11:34:58|0.16175
11:34:59|0.16179
11:35:00|0.16182
11:35:02|0.16176
11:35:02|0.16176
11:35:04|0.1618
11:35:05|0.16175
11:35:06|0.16174
11:35:06|0.16179
11:35:07|0.16173
11:35:09|0.1617
11:35:11|0.1617
11:35:12|0.16172
11:35:13|0.1617
11:35:13|0.16177
11:35:15|0.1618
11:35:15|0.16184
11:35:17|0.1619
11:35:17|0.16189
11:35:19|0.1619
11:35:20|0.16189
11:35:21|0.16193
11:35:22|0.16197
11:35:23|0.162
11:35:23|0.16197
11:35:25|0.16197
11:35:25|0.16194
11:35:27|0.16201
11:35:28|0.16197
11:35:28|0.16199
11:35:29|0.16199
11:35:31|0.162
11:35:32|0.16199
11:35:33|0.16205
11:35:33|0.16205
11:35:35|0.16207
11:35:36|0.16209
11:35:37|0.16218
11:35:38|0.1622
11:35:41|0.16221
11:35:42|0.16222
11:35:43|0.16224
11:35:45|0.16223
11:35:47|0.16226
11:35:48|0.16223
11:35:48|0.16223
11:35:50|0.16228
11:35:51|0.16226
11:35:52|0.16223
11:35:53|0.16223
11:35:54|0.16223
11:35:56|0.16222
11:35:57|0.16216
11:35:57|0.16217
11:35:58|0.16218
11:36:00|0.16214
11:36:01|0.16219
11:36:02|0.1622
11:36:03|0.16218
11:36:04|0.1621
11:36:06|0.1621
11:36:06|0.16209
11:36:08|0.16208
11:36:09|0.16208
11:36:09|0.16206
11:36:11|0.16206
11:36:12|0.16205
11:36:13|0.16204
11:36:13|0.16204
11:36:15|0.1621
11:36:16|0.16205
11:36:17|0.16208
11:36:18|0.16214
11:36:19|0.16218
11:36:20|0.16211
11:36:22|0.16212
11:36:22|0.16212
11:36:23|0.16212
11:36:25|0.16205
11:36:25|0.16205
11:36:27|0.16201
11:36:28|0.16207
11:36:29|0.16205
11:36:29|0.16205
11:36:30|0.16205
11:36:31|0.162
11:36:32|0.16206
11:36:33|0.16206
11:36:34|0.16206
11:36:35|0.16203
11:36:36|0.16205
11:36:38|0.16204
11:36:38|0.16204
11:36:41|0.16202
11:36:41|0.16206
11:36:42|0.16206
11:36:43|0.16206
11:36:45|0.16208
11:36:46|0.16209
11:36:47|0.16209
11:36:48|0.16209
11:36:50|0.16219
11:36:50|0.1622
11:36:51|0.1622
11:36:52|0.16221
11:36:54|0.16227
11:36:55|0.16224
11:36:56|0.16224
11:36:57|0.16224
11:36:57|0.16226
11:36:59|0.16228
11:37:00|0.16228
11:37:01|0.16228
11:37:02|0.16226
11:37:03|0.1623
11:37:04|0.16228
11:37:05|0.16221
11:37:06|0.16219
11:37:07|0.16219
11:37:08|0.16219
11:37:10|0.16219
11:37:11|0.16224
11:37:12|0.16226
11:37:13|0.16226
11:37:13|0.16226
11:37:15|0.16226
11:37:15|0.16222
11:37:17|0.16225
11:37:18|0.16225
11:37:19|0.16223
11:37:21|0.16226
11:37:21|0.16227
11:37:23|0.16224
11:37:24|0.16224
11:37:25|0.16227
11:37:26|0.16227
11:37:27|0.16227
11:37:29|0.16227
11:37:30|0.16222
11:37:31|0.16228
11:37:32|0.16223
11:37:33|0.16224
11:37:34|0.16226
11:37:35|0.16226
11:37:36|0.16226
11:37:37|0.16226
11:37:38|0.16231
11:37:39|0.1623
11:37:40|0.1623
11:37:42|0.16224
11:37:43|0.16224
11:37:44|0.16226
11:37:44|0.16226
11:37:46|0.1623
11:37:47|0.16229
11:37:48|0.16229
11:37:50|0.16234
11:37:51|0.16236
11:37:52|0.1623
11:37:52|0.1623
11:37:54|0.1623
11:37:56|0.16234
11:37:57|0.16234
11:37:58|0.16234
11:37:59|0.16236
11:38:01|0.16232
11:38:02|0.16232
11:38:03|0.16224
11:38:03|0.16226
11:38:05|0.16224
11:38:06|0.16221
11:38:07|0.16219
11:38:09|0.16219
11:38:09|0.16219
11:38:11|0.16219
11:38:12|0.16219
11:38:13|0.16219
11:38:14|0.16214
11:38:15|0.16215
11:38:16|0.16215
11:38:17|0.16211
11:38:18|0.16213
11:38:19|0.16213
11:38:20|0.16213
11:38:21|0.16213
11:38:22|0.16213
11:38:23|0.16213
11:38:24|0.16219
11:38:25|0.16219
11:38:27|0.16221
11:38:27|0.16221
11:38:28|0.16221
11:38:30|0.16217
11:38:31|0.16218
11:38:32|0.16218
11:38:33|0.16217
11:38:34|0.16217
11:38:35|0.1622
11:38:36|0.1622
11:38:37|0.16218
11:38:38|0.16218
11:38:39|0.16218
11:38:40|0.16217
11:38:41|0.16217
11:38:43|0.16216
11:38:44|0.16216
11:38:46|0.16216
11:38:47|0.16217
11:38:48|0.16217
11:38:49|0.16217
11:38:50|0.16219
11:38:51|0.16214
11:38:53|0.16214
11:38:53|0.16213
11:38:54|0.16212
11:38:55|0.16212
11:38:56|0.16214
11:38:57|0.16214
11:38:58|0.16208
11:39:00|0.16208
11:39:00|0.16208
11:39:02|0.16206
11:39:03|0.16208
11:39:04|0.16211
11:39:05|0.16211
11:39:06|0.16209
11:39:08|0.16209
11:39:08|0.16209
11:39:09|0.16209
11:39:10|0.16208
11:39:11|0.162
11:39:12|0.16198
11:39:14|0.16198
11:39:15|0.162
11:39:15|0.162
11:39:16|0.162
11:39:18|0.16198
11:39:18|0.16198
11:39:19|0.16201
11:39:21|0.16198
11:39:22|0.16201
11:39:23|0.16201
11:39:24|0.16201
11:39:25|0.16198
11:39:26|0.16204
11:39:27|0.1621
11:39:28|0.16214
11:39:29|0.16207
11:39:30|0.16201
11:39:31|0.16204
11:39:33|0.16207
11:39:33|0.16207
11:39:34|0.16207
11:39:35|0.16203
11:39:36|0.16203
11:39:37|0.16206
11:39:39|0.16206
11:39:39|0.16202
11:39:40|0.16202
11:39:41|0.16196
11:39:42|0.16199
11:39:45|0.16199
11:39:45|0.16199
11:39:47|0.162
11:39:49|0.162
11:39:50|0.16202
11:39:51|0.16202
11:39:51|0.162
11:39:53|0.16197
11:39:54|0.16197
11:39:55|0.16197
11:39:56|0.162
11:39:57|0.16204
11:39:58|0.16206
11:39:59|0.16206
11:40:01|0.16206
11:40:02|0.16211
11:40:02|0.16212
11:40:03|0.16211
11:40:05|0.16211
11:40:06|0.16209
11:40:06|0.162
11:40:07|0.16202
11:40:08|0.16202
11:40:09|0.16198
11:40:11|0.16198
11:40:12|0.16198
11:40:12|0.16198
11:40:13|0.16198
11:40:15|0.16204
11:40:17|0.16208
11:40:18|0.16207
11:40:20|0.16206
11:40:20|0.16203
11:40:21|0.16198
11:40:22|0.16195
11:40:23|0.16195
11:40:24|0.162
11:40:25|0.16202
11:40:27|0.16202
11:40:28|0.16201
11:40:28|0.16201
11:40:29|0.16201
11:40:30|0.16201
11:40:31|0.16197
11:40:33|0.16197
11:40:34|0.16194
11:40:35|0.16189
11:40:35|0.16194
11:40:36|0.16197
11:40:38|0.16192
11:40:38|0.1619
11:40:39|0.1619
11:40:40|0.16188
11:40:41|0.16186
11:40:43|0.16183
11:40:44|0.16182
11:40:46|0.16179
11:40:47|0.16182
11:40:48|0.16182
11:40:49|0.16182
11:40:51|0.16184
11:40:52|0.16184
11:40:53|0.16184
11:40:53|0.16186
11:40:55|0.16186
11:40:56|0.16183
11:40:56|0.16183
11:40:57|0.16183
11:40:59|0.16183
11:40:59|0.16183
11:41:01|0.16182
11:41:01|0.16181
11:41:03|0.16181
11:41:04|0.16177
11:41:05|0.16181
11:41:07|0.16181
11:41:07|0.16181
11:41:10|0.16175
11:41:10|0.16175
11:41:11|0.16176
11:41:13|0.16172
11:41:14|0.16172
11:41:14|0.16174
11:41:15|0.16174
11:41:16|0.16174
11:41:18|0.16174
11:41:19|0.16174
11:41:20|0.16174
11:41:21|0.16176
11:41:22|0.16178
11:41:23|0.16183
11:41:24|0.16183
11:41:25|0.16184
11:41:26|0.16189
11:41:27|0.16193
11:41:29|0.16193
11:41:30|0.1619
11:41:30|0.1619
11:41:32|0.1619
11:41:32|0.16188
11:41:33|0.16187
11:41:34|0.16187
11:41:36|0.16187
11:41:36|0.16193
11:41:38|0.16195
11:41:38|0.162
11:41:40|0.16198
11:41:40|0.16196
11:41:42|0.16196
11:41:42|0.16197
11:41:44|0.16197
11:41:45|0.16197
11:41:47|0.16193
11:41:47|0.16198
11:41:48|0.162
11:41:49|0.16204
11:41:51|0.16201
11:41:52|0.16206
11:41:52|0.16204
11:41:53|0.16204
11:41:54|0.16204
11:41:56|0.16207
11:41:56|0.16207
11:41:58|0.16209
11:41:59|0.16211
11:42:00|0.16209
11:42:01|0.16212
11:42:02|0.16213
11:42:03|0.16211
11:42:04|0.16212
11:42:06|0.16204
11:42:06|0.16207
11:42:07|0.16207
11:42:09|0.16204
11:42:10|0.16202
11:42:11|0.16205
11:42:11|0.16207
11:42:13|0.16208
11:42:13|0.16207
11:42:15|0.16212
11:42:15|0.16215
11:42:17|0.16217
11:42:17|0.16214
11:42:19|0.16214
11:42:20|0.16218
11:42:21|0.16218
11:42:22|0.16218
11:42:23|0.16218
11:42:24|0.16213
11:42:25|0.16217
11:42:26|0.16215
11:42:27|0.16215
11:42:28|0.16218
11:42:29|0.16219
11:42:30|0.16219
11:42:31|0.16219
11:42:34|0.16219
11:42:35|0.16221
11:42:36|0.16223
11:42:37|0.16229
11:42:38|0.16227
11:42:39|0.16226
11:42:40|0.16226
11:42:41|0.16223
11:42:43|0.16222
11:42:43|0.16222
11:42:44|0.16228
11:42:45|0.16224
11:42:47|0.16229
11:42:49|0.16229
11:42:50|0.16224
11:42:51|0.16224
11:42:53|0.16222
11:42:54|0.16222
11:42:54|0.16221
11:42:56|0.16221
11:42:57|0.16218
11:42:58|0.16218
11:42:59|0.1622
11:43:00|0.16222
11:43:01|0.16222
11:43:03|0.16218
11:43:04|0.16217
11:43:05|0.16217
11:43:06|0.16217
11:43:07|0.16217
11:43:07|0.16218
11:43:09|0.16218
11:43:09|0.16218
11:43:11|0.16217
11:43:12|0.16219
11:43:12|0.1622
11:43:14|0.16222
11:43:15|0.16217
11:43:16|0.16217
11:43:17|0.16217
11:43:18|0.16217
11:43:20|0.16223
11:43:21|0.16227
11:43:22|0.16224
11:43:23|0.16223
11:43:24|0.16223
11:43:25|0.1622
11:43:27|0.1622
11:43:28|0.16219
11:43:29|0.16219
11:43:29|0.16218
11:43:31|0.16218
11:43:32|0.16215
11:43:32|0.16215
11:43:33|0.16215
11:43:34|0.16219
11:43:35|0.16219
11:43:38|0.16225
11:43:39|0.16225
11:43:39|0.16228
11:43:40|0.1623
11:43:41|0.16228
11:43:42|0.16226
11:43:43|0.16224
11:43:44|0.16228
11:43:46|0.16226
11:43:47|0.16227
11:43:49|0.16225
11:43:49|0.16227
11:43:51|0.16222
11:43:52|0.16222
11:43:53|0.16222
11:43:54|0.16222
11:43:56|0.16222
11:43:56|0.1622
11:43:57|0.16222
11:43:59|0.16219
11:44:00|0.16219
11:44:00|0.16221
11:44:02|0.16221
11:44:03|0.1622
11:44:04|0.16223
11:44:05|0.16228
11:44:07|0.16225
11:44:07|0.16225
11:44:09|0.16219
11:44:10|0.16226
11:44:11|0.16227
11:44:13|0.16222
11:44:14|0.16222
11:44:15|0.16222
11:44:16|0.16222
11:44:17|0.16231
11:44:18|0.16231
11:44:20|0.16233
11:44:20|0.1623
11:44:21|0.16234
11:44:22|0.16234
11:44:24|0.16233
11:44:24|0.16233
11:44:26|0.16233
11:44:26|0.16227
11:44:27|0.16227
11:44:28|0.16226
11:44:29|0.16226
11:44:30|0.16226
11:44:31|0.16226
11:44:32|0.1622
11:44:34|0.16219
11:44:35|0.16219
11:44:36|0.16222
11:44:37|0.16222
11:44:38|0.16222
11:44:38|0.16216
11:44:40|0.16216
11:44:40|0.16216
11:44:41|0.16216
11:44:42|0.16219
11:44:43|0.16219
11:44:45|0.16219
11:44:45|0.16219
11:44:46|0.16219
11:44:49|0.16219
11:44:50|0.16219
11:44:51|0.16219
11:44:51|0.1622
11:44:53|0.1622
11:44:54|0.16217
11:44:55|0.16213
11:44:56|0.16217
11:44:57|0.16218
11:44:59|0.16218
11:45:00|0.16218
11:45:01|0.16218
11:45:03|0.16218
11:45:04|0.1621
11:45:04|0.16205
11:45:06|0.16206
11:45:08|0.16205
11:45:09|0.16205
11:45:10|0.16199
11:45:12|0.16198
11:45:13|0.16202
11:45:14|0.16195
11:45:15|0.16195
11:45:16|0.16195
11:45:17|0.16196
11:45:18|0.16196
11:45:19|0.16196
11:45:20|0.162
11:45:21|0.16196
11:45:22|0.16203
11:45:23|0.16206
11:45:24|0.16206
11:45:25|0.16201
11:45:27|0.16197
11:45:27|0.162
11:45:28|0.162
11:45:29|0.16203
11:45:31|0.16203
11:45:31|0.16195
11:45:32|0.16195
11:45:33|0.16195
11:45:34|0.16195
11:45:36|0.16195
11:45:37|0.16198
11:45:38|0.16202
11:45:38|0.16202
11:45:40|0.16202
11:45:40|0.16202
11:45:42|0.16202
11:45:43|0.16202
11:45:44|0.16202
11:45:45|0.16202
11:45:46|0.16202
11:45:47|0.16202
11:45:48|0.16202
11:45:50|0.16201
11:45:52|0.16201
11:45:53|0.16203
11:45:53|0.16205
11:45:55|0.16206
11:45:56|0.16202
11:45:58|0.16202
11:45:59|0.16201
11:45:59|0.16198
11:46:01|0.16198
11:46:01|0.16193
11:46:03|0.16192
11:46:05|0.16192
11:46:05|0.16192
11:46:06|0.16196
11:46:07|0.16196
11:46:08|0.16184
11:46:10|0.16185
11:46:11|0.16186
11:46:11|0.16186
11:46:13|0.16182
11:46:14|0.16181
11:46:14|0.16188
11:46:16|0.16186
11:46:17|0.16188
11:46:18|0.16181
11:46:19|0.16186
11:46:20|0.16188
11:46:21|0.16188
11:46:22|0.16188
11:46:23|0.16188
11:46:24|0.16188
11:46:25|0.16184
11:46:26|0.16184
11:46:27|0.1619
11:46:28|0.16196
11:46:29|0.16194
11:46:30|0.16199
11:46:31|0.16204
11:46:32|0.16196
11:46:34|0.162
11:46:34|0.16197
11:46:35|0.16203
11:46:37|0.16206
11:46:38|0.16205
11:46:38|0.16208
11:46:39|0.16211
11:46:40|0.16214
11:46:41|0.16214
11:46:42|0.16217
11:46:43|0.16217
11:46:45|0.16217
11:46:45|0.16219
11:46:47|0.16221
11:46:48|0.16217
11:46:49|0.16211
11:46:51|0.16209
11:46:51|0.1621
11:46:52|0.16211
11:46:54|0.16209
11:46:55|0.16212
11:46:55|0.16211
11:46:57|0.1621
11:46:57|0.1621
11:46:59|0.16208
11:47:00|0.16206
11:47:01|0.16202
11:47:02|0.16202
11:47:03|0.16201
11:47:05|0.162
11:47:06|0.16203
11:47:07|0.16202
11:47:07|0.16209
11:47:09|0.16211
11:47:10|0.16211
11:47:11|0.16213
11:47:11|0.16214
11:47:12|0.16216
11:47:14|0.16221
11:47:15|0.16223
11:47:16|0.16227
11:47:17|0.16226
11:47:18|0.16231
11:47:19|0.16232
11:47:21|0.16234
11:47:21|0.16243
11:47:22|0.16234
11:47:23|0.16231
11:47:24|0.16235
11:47:25|0.16235
11:47:26|0.16237
11:47:27|0.16237
11:47:28|0.16237
11:47:30|0.16237
11:47:30|0.16237
11:47:31|0.1623
11:47:32|0.16232
11:47:33|0.16232
11:47:34|0.16232
11:47:35|0.16233
11:47:37|0.16235
11:47:37|0.16237
11:47:38|0.16237
11:47:39|0.16236
11:47:40|0.16239
11:47:41|0.16236
11:47:42|0.16239
11:47:44|0.16239
11:47:45|0.16238
11:47:45|0.16233
11:47:47|0.16234
11:47:47|0.16234
11:47:49|0.16239
11:47:50|0.1624
11:47:52|0.1624
11:47:53|0.16237
11:47:55|0.16237
11:47:55|0.16237
11:47:57|0.16237
11:47:57|0.16237
11:47:58|0.16234
11:47:59|0.16235
11:48:01|0.16236
11:48:01|0.1623
11:48:03|0.1623
11:48:04|0.16227
11:48:05|0.1623
11:48:05|0.16228
11:48:07|0.16235
11:48:08|0.16235
11:48:09|0.16241
11:48:09|0.16241
11:48:11|0.16244
11:48:13|0.16244
11:48:13|0.16241
11:48:14|0.16237
11:48:15|0.16237
11:48:17|0.16241
11:48:17|0.16233
11:48:19|0.16233
11:48:21|0.1624
11:48:21|0.16238
11:48:22|0.16241
11:48:23|0.16242
11:48:25|0.1624
11:48:25|0.1624
11:48:26|0.16242
11:48:27|0.16242
11:48:28|0.16241
11:48:30|0.16239
11:48:31|0.16243
11:48:32|0.16241
11:48:33|0.16241
11:48:34|0.16241
11:48:35|0.16241
11:48:36|0.16241
11:48:38|0.16243
11:48:38|0.16243
11:48:40|0.16243
11:48:41|0.16243
11:48:42|0.16243
11:48:43|0.16242
11:48:44|0.16242
11:48:45|0.16242
11:48:47|0.16239
11:48:47|0.16239
11:48:48|0.16243
11:48:49|0.16244
11:48:50|0.16244
11:48:51|0.16246
11:48:53|0.16241
11:48:54|0.16241
11:48:56|0.16241
11:48:57|0.16241
11:48:58|0.16241
11:48:58|0.16233
11:48:59|0.1623
11:49:01|0.16237
11:49:02|0.16235
11:49:05|0.16233
11:49:06|0.16236
11:49:07|0.1623
11:49:08|0.1623
11:49:08|0.16224
11:49:10|0.16221
11:49:10|0.16222
11:49:11|0.16219
11:49:12|0.16219
11:49:13|0.16223
11:49:15|0.16224
11:49:16|0.16226
11:49:17|0.16222
11:49:18|0.16222
11:49:19|0.16222
11:49:20|0.16222
11:49:22|0.16221
11:49:23|0.16221
11:49:24|0.16221
11:49:24|0.16228
11:49:26|0.16219
11:49:26|0.16219
11:49:28|0.16223
11:49:28|0.16213
11:49:29|0.16215
11:49:31|0.16216
11:49:31|0.16216
11:49:33|0.16216
11:49:34|0.16215
11:49:35|0.16215
11:49:36|0.16215
11:49:37|0.16215
11:49:38|0.16215
11:49:39|0.16215
11:49:40|0.16211
11:49:42|0.16208
11:49:42|0.16214
11:49:43|0.16214
11:49:44|0.16214
11:49:45|0.16214
11:49:46|0.16214
11:49:48|0.1621
11:49:49|0.16208
11:49:49|0.16204
11:49:50|0.16201
11:49:51|0.16202
11:49:54|0.16212
11:49:55|0.16212
11:49:57|0.16211
11:49:57|0.1621
11:49:59|0.16216
11:50:00|0.16212
11:50:01|0.16209
11:50:02|0.16205
11:50:03|0.16214
11:50:04|0.16214
11:50:05|0.1621
11:50:06|0.16208
11:50:08|0.16206
11:50:08|0.16207
11:50:10|0.16203
11:50:11|0.16202
11:50:12|0.16206
11:50:13|0.16201
11:50:14|0.16202
11:50:15|0.16202
11:50:16|0.16202
11:50:17|0.162
11:50:18|0.16206
11:50:20|0.16209
11:50:21|0.16203
11:50:22|0.16208
11:50:22|0.1621
11:50:23|0.16213
11:50:25|0.16213
11:50:25|0.16211
11:50:26|0.16209
11:50:27|0.16209
11:50:28|0.16209
11:50:29|0.16209
11:50:30|0.16209
11:50:31|0.16209
11:50:33|0.16203
11:50:35|0.162
11:50:35|0.16203
11:50:37|0.16204
11:50:37|0.16204
11:50:39|0.16206
11:50:39|0.1621
11:50:41|0.1621
11:50:42|0.16212
11:50:43|0.16212
11:50:44|0.16212
11:50:45|0.16212
11:50:45|0.16212
11:50:46|0.16214
11:50:48|0.16216
11:50:49|0.16221
11:50:50|0.16223
11:50:51|0.16224
11:50:52|0.16225
11:50:53|0.16229
11:50:54|0.16229
11:50:56|0.16229
11:50:57|0.16227
11:50:58|0.16225
11:50:59|0.16223
11:51:01|0.16226
11:51:02|0.16223
11:51:03|0.16221
11:51:04|0.16227
11:51:05|0.16223
11:51:07|0.16223
11:51:07|0.1622
11:51:09|0.16219
11:51:09|0.16219
11:51:10|0.16219
11:51:11|0.16214
11:51:13|0.16214
11:51:13|0.16217
11:51:15|0.16219
11:51:15|0.16217
11:51:16|0.16217
11:51:18|0.16215
11:51:19|0.16216
11:51:20|0.16216
11:51:21|0.1621
11:51:22|0.1621
11:51:23|0.16216
11:51:24|0.16199
11:51:25|0.16199
11:51:27|0.16197
11:51:27|0.162
11:51:29|0.16197
11:51:30|0.16197
11:51:31|0.16193
11:51:32|0.16193
11:51:33|0.16197
11:51:34|0.16197
11:51:35|0.16191
11:51:36|0.16194
11:51:37|0.16194
11:51:38|0.16197
11:51:39|0.16199
11:51:40|0.16198
11:51:41|0.16198
11:51:42|0.16198
11:51:43|0.16198
11:51:44|0.16198
11:51:45|0.16202
11:51:46|0.16197
11:51:47|0.16197
11:51:48|0.16197
11:51:49|0.16201
11:51:50|0.162
11:51:51|0.16196
11:51:52|0.16196
11:51:53|0.16196
11:51:54|0.16196
11:51:55|0.16196
11:51:56|0.16196
11:51:58|0.16193
11:51:58|0.16191
11:52:00|0.16193
11:52:02|0.1619
11:52:03|0.16189
11:52:04|0.16191
11:52:04|0.16191
11:52:06|0.16191
11:52:07|0.16191
11:52:08|0.16185
11:52:09|0.16185
11:52:10|0.16188
11:52:12|0.16188
11:52:13|0.16187
11:52:14|0.16187
11:52:15|0.16187
11:52:15|0.16187
11:52:17|0.16186
11:52:18|0.16186
11:52:19|0.16186
11:52:20|0.16186
11:52:21|0.16188
11:52:23|0.16188
11:52:23|0.16188
11:52:24|0.16188
11:52:25|0.16188
11:52:26|0.16186
11:52:28|0.16186
11:52:29|0.16192
11:52:30|0.16195
11:52:32|0.16196
11:52:33|0.16199
11:52:33|0.16198
11:52:34|0.16201
11:52:35|0.16201
11:52:36|0.16201
11:52:37|0.16205
11:52:38|0.16207
11:52:39|0.16209
11:52:40|0.16213
11:52:41|0.16209
11:52:42|0.16204
11:52:43|0.16199
11:52:44|0.16198
11:52:45|0.16205
11:52:47|0.16204
11:52:48|0.16204
11:52:50|0.16201
11:52:51|0.16201
11:52:52|0.16201
11:52:53|0.16201
11:52:54|0.16201
11:52:54|0.16198
11:52:55|0.16198
11:52:58|0.16201
11:52:59|0.16198
11:53:01|0.16196
11:53:03|0.16198
11:53:04|0.16198
11:53:05|0.16198
11:53:05|0.1621
11:53:07|0.16209
11:53:08|0.16208
11:53:08|0.16215
11:53:10|0.16214
11:53:11|0.16214
11:53:12|0.16213
11:53:14|0.16211
11:53:14|0.16215
11:53:15|0.16209
11:53:16|0.16211
11:53:17|0.16211
11:53:18|0.16216
11:53:19|0.16212
11:53:21|0.16212
11:53:22|0.16215
11:53:22|0.16215
11:53:23|0.16215
11:53:25|0.16211
11:53:26|0.16213
11:53:27|0.16214
11:53:28|0.16213
11:53:28|0.16207
11:53:29|0.16207
11:53:31|0.1621
11:53:32|0.1621
11:53:33|0.1621
11:53:34|0.1621
11:53:35|0.16207
11:53:36|0.16207
11:53:37|0.16207
11:53:38|0.16208
11:53:39|0.16206
11:53:40|0.16207
11:53:42|0.16207
11:53:42|0.16207
11:53:43|0.16207
11:53:44|0.16207
11:53:45|0.16205
11:53:46|0.16201
11:53:47|0.16204
11:53:48|0.16205
11:53:49|0.16205
11:53:50|0.16207
11:53:51|0.16205
11:53:52|0.16204
11:53:53|0.16204
11:53:55|0.16205
11:53:56|0.16206
11:53:58|0.16202
11:53:59|0.16204
11:54:00|0.16202
11:54:01|0.16202
11:54:02|0.16209
11:54:02|0.16211
11:54:04|0.16211
11:54:05|0.16216
11:54:06|0.16218
11:54:07|0.16219
11:54:08|0.16219
11:54:10|0.16219
11:54:11|0.16219
11:54:12|0.16219
11:54:13|0.16218
11:54:14|0.16216
11:54:15|0.16215
11:54:16|0.16215
11:54:17|0.16215
11:54:18|0.16215
11:54:19|0.16211
11:54:20|0.16213
11:54:21|0.16204
11:54:23|0.16208
11:54:24|0.16208
11:54:24|0.16204
11:54:26|0.16203
11:54:27|0.16202
11:54:28|0.16206
11:54:29|0.16206
11:54:30|0.1621
11:54:31|0.16206
11:54:32|0.16204
11:54:33|0.16207
11:54:34|0.16199
11:54:35|0.16201
11:54:36|0.16201
11:54:38|0.162
11:54:38|0.16198
11:54:39|0.16198
11:54:40|0.16198
11:54:41|0.16198
11:54:42|0.16198
11:54:43|0.16202
11:54:44|0.16199
11:54:45|0.16199
11:54:46|0.162
11:54:47|0.162
11:54:48|0.16197
11:54:49|0.16197
11:54:50|0.16197
11:54:51|0.16197
11:54:52|0.16193
11:54:53|0.16197
11:54:54|0.16199
11:54:55|0.16199
11:54:56|0.16199
11:54:58|0.162
11:55:00|0.16206
11:55:02|0.16205
11:55:02|0.16205
11:55:04|0.16202
11:55:05|0.16201
11:55:05|0.16204
11:55:07|0.16203
11:55:08|0.16203
11:55:09|0.16201
11:55:10|0.16199
11:55:11|0.16199
11:55:12|0.16198
11:55:13|0.162
11:55:14|0.16203
11:55:15|0.16208
11:55:17|0.16207
11:55:17|0.16207
11:55:18|0.16209
11:55:19|0.1621
11:55:20|0.1621
11:55:21|0.16211
11:55:22|0.16214
11:55:24|0.16219
11:55:24|0.1621
11:55:25|0.16207
11:55:26|0.16205
11:55:27|0.16205
11:55:28|0.16205
11:55:30|0.1621
11:55:30|0.16205
11:55:32|0.16205
11:55:33|0.16205
11:55:34|0.16203
11:55:35|0.16205
11:55:36|0.16205
11:55:37|0.16205
11:55:38|0.1621
11:55:39|0.16209
11:55:40|0.16212
11:55:41|0.16216
11:55:42|0.16216
11:55:43|0.16218
11:55:44|0.16218
11:55:45|0.16215
11:55:46|0.16215
11:55:47|0.16214
11:55:48|0.16208
11:55:49|0.1621
11:55:50|0.1621
11:55:51|0.1621
11:55:52|0.1621
11:55:53|0.1621
11:55:54|0.1621
11:55:55|0.16201
11:55:56|0.16199
11:55:57|0.16197
11:55:58|0.16197
11:56:01|0.16197
11:56:01|0.16196
11:56:02|0.16201
11:56:03|0.16204
11:56:05|0.16204
11:56:06|0.16199
11:56:07|0.16199
11:56:08|0.16196
11:56:09|0.162
11:56:09|0.16196
11:56:10|0.16198
11:56:12|0.16193
11:56:13|0.16193
11:56:14|0.16193
11:56:15|0.16193
11:56:16|0.16193
11:56:17|0.16197
11:56:18|0.16197
11:56:19|0.16197
11:56:20|0.16201
11:56:21|0.16201
11:56:22|0.16196
11:56:23|0.16199
11:56:25|0.162
11:56:25|0.16201
11:56:27|0.16205
11:56:27|0.16206
11:56:28|0.16209
11:56:30|0.16206
11:56:31|0.16206
11:56:31|0.16213
11:56:33|0.16208
11:56:34|0.16209
11:56:34|0.1621
11:56:37|0.1621
11:56:37|0.16203
11:56:38|0.16207
11:56:39|0.16209
11:56:40|0.16213
11:56:41|0.16216
11:56:42|0.16213
11:56:43|0.16216
11:56:44|0.16216
11:56:45|0.16219
11:56:47|0.16219
11:56:48|0.16219
11:56:49|0.16215
11:56:49|0.16214
11:56:50|0.16217
11:56:52|0.16217
11:56:53|0.16214
11:56:54|0.16213
11:56:55|0.16208
11:56:56|0.16211
11:56:56|0.16213
11:56:58|0.16213
11:56:59|0.16215
11:57:00|0.16213
11:57:01|0.16212
11:57:02|0.16213
11:57:03|0.16218
11:57:03|0.16221
11:57:04|0.16215
11:57:06|0.16215
11:57:06|0.16215
11:57:08|0.16218
11:57:09|0.16217
11:57:10|0.16218
11:57:10|0.16218
11:57:13|0.16218
11:57:13|0.16221
11:57:15|0.16221
11:57:16|0.16217
11:57:16|0.1622
11:57:18|0.16217
11:57:19|0.16217
11:57:20|0.16216
11:57:22|0.16214
11:57:22|0.16219
11:57:23|0.16219
11:57:25|0.16216
11:57:25|0.16222
11:57:26|0.16222
11:57:27|0.16223
11:57:28|0.16223
11:57:29|0.1622
11:57:31|0.1622
11:57:31|0.1622
11:57:33|0.1622
11:57:34|0.1622
11:57:35|0.16225
11:57:36|0.16225
11:57:36|0.16229
11:57:38|0.16226
11:57:39|0.16226
11:57:40|0.16226
11:57:41|0.16226
11:57:42|0.1623
11:57:43|0.16233
11:57:44|0.16234
11:57:45|0.16231
11:57:46|0.16231
11:57:47|0.16231
11:57:48|0.16235
11:57:50|0.16235
11:57:50|0.16234
11:57:52|0.16234
11:57:53|0.16236
11:57:53|0.16236
11:57:54|0.16236
11:57:56|0.16233
11:57:57|0.16233
11:57:58|0.16236
11:57:59|0.16236
11:58:00|0.1623
11:58:02|0.1623
11:58:03|0.16227
11:58:05|0.16223
11:58:06|0.16226
11:58:07|0.16222
11:58:09|0.16222
11:58:10|0.16222
11:58:11|0.16222
11:58:12|0.16222
11:58:13|0.16222
11:58:13|0.16226
11:58:14|0.16226
11:58:16|0.16227
11:58:17|0.16228
11:58:18|0.16229
11:58:19|0.16231
11:58:20|0.16231
11:58:22|0.16232
11:58:22|0.16233
11:58:23|0.16235
11:58:24|0.16239
11:58:26|0.1624
11:58:26|0.16236
11:58:27|0.16236
11:58:29|0.16234
11:58:29|0.16236
11:58:31|0.16232
11:58:32|0.16231
11:58:33|0.16231
11:58:34|0.1623
11:58:35|0.1623
11:58:36|0.1623
11:58:37|0.1623
11:58:38|0.16224
11:58:39|0.16224
11:58:41|0.16225
11:58:41|0.16225
11:58:42|0.16225
11:58:43|0.16228
11:58:44|0.16228
11:58:46|0.16223
11:58:47|0.16223
11:58:47|0.16223
11:58:49|0.16223
11:58:49|0.16223
11:58:51|0.16223
11:58:52|0.16223
11:58:53|0.16223
11:58:54|0.16223
11:58:55|0.16224
11:58:56|0.16224
11:58:57|0.16224
11:58:58|0.16224
11:58:59|0.16224
11:59:00|0.16225
11:59:01|0.16225
11:59:02|0.16221
11:59:04|0.16224
11:59:05|0.16224
11:59:07|0.16226
11:59:08|0.16224
11:59:09|0.16224
11:59:09|0.16222
11:59:10|0.16222
11:59:12|0.16222
11:59:13|0.16222
11:59:14|0.16222
11:59:15|0.16222
11:59:16|0.1622
11:59:17|0.1622
11:59:18|0.1622
11:59:20|0.16226
11:59:20|0.16226
11:59:22|0.16224
11:59:23|0.16224
11:59:23|0.16224
11:59:24|0.16224
11:59:26|0.16227
11:59:27|0.16228
11:59:27|0.16228
11:59:29|0.16225
11:59:30|0.16225
11:59:31|0.16221
11:59:32|0.16224
11:59:33|0.16224
11:59:34|0.16224
11:59:36|0.16224
11:59:36|0.16219
11:59:37|0.16219
11:59:38|0.16218
11:59:39|0.16215
11:59:41|0.16215
11:59:42|0.16216
11:59:43|0.16216
11:59:43|0.16219
11:59:45|0.16219
11:59:46|0.16219
11:59:46|0.16218
11:59:47|0.16218
11:59:48|0.16218
11:59:49|0.16218
11:59:50|0.16218
11:59:51|0.16214
11:59:52|0.16214
11:59:54|0.16214
11:59:54|0.16214
11:59:55|0.16214
11:59:56|0.16214
11:59:57|0.16214
11:59:59|0.16214
12:00:00|0.16214
12:00:00|0.16214
12:00:02|0.16219
12:00:03|0.16221
12:00:05|0.16215
12:00:07|0.16218
12:00:07|0.16216
12:00:08|0.16213
12:00:10|0.16213
12:00:10|0.16209
12:00:11|0.16214
12:00:13|0.16218
12:00:13|0.1622
12:00:14|0.16213
12:00:16|0.16215
12:00:17|0.16209
12:00:18|0.16209
12:00:19|0.16216
12:00:19|0.16216
12:00:21|0.16222
12:00:22|0.1622
12:00:24|0.1622
12:00:24|0.16222
12:00:25|0.16222
12:00:26|0.16216
12:00:28|0.16216
12:00:28|0.16217
12:00:30|0.16217
12:00:30|0.16221
12:00:31|0.16221
12:00:33|0.16215
12:00:34|0.16217
12:00:35|0.16217
12:00:36|0.16223
12:00:36|0.16226
12:00:38|0.16221
12:00:39|0.1622
12:00:40|0.16223
12:00:41|0.16223
12:00:42|0.16226
12:00:43|0.16227
12:00:44|0.16227
12:00:45|0.16227
12:00:46|0.16227
12:00:47|0.1623
12:00:48|0.16228
12:00:49|0.16233
12:00:50|0.16228
12:00:51|0.16229
12:00:52|0.16228
12:00:53|0.16224
12:00:54|0.1622
12:00:55|0.16212
12:00:56|0.1621
12:00:57|0.16212
12:00:58|0.16214
12:00:59|0.16212
12:01:00|0.16216
12:01:01|0.16217
12:01:02|0.16218
12:01:03|0.16213
12:01:04|0.1621
12:01:05|0.16215
12:01:06|0.16215
12:01:08|0.1621
12:01:09|0.16209
12:01:10|0.16207
12:01:11|0.16206
12:01:12|0.16206
12:01:13|0.16204
12:01:14|0.16205
12:01:15|0.16206
12:01:16|0.16209
12:01:17|0.1621
12:01:18|0.1621
12:01:19|0.16213
12:01:20|0.16214
12:01:22|0.16214
12:01:23|0.16212
12:01:23|0.16212
12:01:24|0.16212
12:01:25|0.16212
12:01:26|0.16208
12:01:27|0.1621
12:01:28|0.1621
12:01:29|0.1621
12:01:31|0.16205
12:01:31|0.16205
12:01:33|0.16204
12:01:33|0.16205
12:01:35|0.16205
12:01:36|0.16201
12:01:37|0.16201
12:01:38|0.16198
12:01:39|0.16195
12:01:40|0.16195
12:01:42|0.16197
12:01:42|0.16197
12:01:43|0.16197
12:01:45|0.16197
12:01:45|0.16195
12:01:47|0.16196
12:01:47|0.16191
12:01:48|0.16195
12:01:49|0.16195
12:01:51|0.16187
12:01:52|0.16191
12:01:53|0.16191
12:01:54|0.1619
12:01:54|0.1619
12:01:55|0.16192
12:01:57|0.16192
12:01:58|0.16192
12:01:59|0.16192
12:02:00|0.16188
12:02:01|0.16187
12:02:02|0.16202
12:02:04|0.16204
12:02:05|0.16203
12:02:07|0.16197
12:02:07|0.16197
12:02:08|0.16195
12:02:09|0.16198
12:02:11|0.16193
12:02:12|0.16194
12:02:13|0.16194
12:02:14|0.16194
12:02:15|0.16194
12:02:17|0.16194
12:02:18|0.16199
12:02:19|0.16203
12:02:20|0.16201
12:02:21|0.16202
12:02:22|0.16205
12:02:24|0.16205
12:02:25|0.16204
12:02:26|0.16204
12:02:27|0.16204
12:02:27|0.16207
12:02:29|0.1621
12:02:30|0.1621
12:02:31|0.1621
12:02:32|0.16207
12:02:33|0.16211
12:02:34|0.1621
12:02:35|0.16206
12:02:36|0.16212
12:02:38|0.16212
12:02:38|0.16214
12:02:39|0.16211
12:02:41|0.16208
12:02:42|0.16206
12:02:43|0.16208
12:02:44|0.16206
12:02:45|0.16205
12:02:47|0.16207
12:02:47|0.16207
12:02:48|0.16209
12:02:49|0.16206
12:02:50|0.16206
12:02:51|0.16206
12:02:53|0.16206
12:02:54|0.16209
12:02:54|0.16209
12:02:56|0.16209
12:02:57|0.162
12:02:57|0.16208
12:02:59|0.1621
12:02:59|0.1621
12:03:00|0.16211
12:03:01|0.16211
12:03:02|0.16209
12:03:04|0.16206
12:03:04|0.16202
12:03:05|0.16198
12:03:07|0.16201
12:03:09|0.16203
12:03:10|0.162
12:03:12|0.16205
12:03:13|0.16205
12:03:14|0.16206
12:03:15|0.16203
12:03:16|0.16205
12:03:17|0.162
12:03:18|0.162
12:03:20|0.162
12:03:20|0.162
12:03:21|0.162
12:03:22|0.162
12:03:23|0.162
12:03:25|0.162
12:03:26|0.162
12:03:26|0.162
12:03:27|0.16197
12:03:28|0.16196
12:03:30|0.16196
12:03:31|0.16196
12:03:32|0.16196
12:03:33|0.16196
12:03:34|0.16196
12:03:35|0.16196
12:03:36|0.16192
12:03:37|0.16192
12:03:38|0.16192
12:03:39|0.16192
12:03:40|0.16188
12:03:41|0.16188
12:03:42|0.16184
12:03:43|0.16184
12:03:44|0.1619
12:03:45|0.16188
12:03:46|0.16188
12:03:47|0.16192
12:03:48|0.16194
12:03:50|0.16199
12:03:50|0.162
12:03:51|0.162
12:03:52|0.16197
12:03:54|0.16199
12:03:54|0.16197
12:03:56|0.16197
12:03:56|0.16198
12:03:57|0.16198
12:03:58|0.16198
12:03:59|0.16204
12:04:00|0.16201
12:04:02|0.16199
12:04:02|0.16197
12:04:03|0.16202
12:04:05|0.16199
12:04:05|0.16203
12:04:07|0.16203
12:04:07|0.16203
12:04:08|0.16203
12:04:10|0.16209
12:04:11|0.1621
12:04:12|0.16212
12:04:13|0.16215
12:04:14|0.16214
12:04:15|0.16214
12:04:17|0.16216
12:04:18|0.16219
12:04:19|0.16224
12:04:20|0.16224
12:04:22|0.1622
12:04:23|0.1622
12:04:24|0.1622
12:04:25|0.16227
12:04:25|0.16227
12:04:27|0.16221
12:04:27|0.16221
12:04:29|0.16221
12:04:30|0.16217
12:04:31|0.16213
12:04:32|0.16217
12:04:33|0.16217
12:04:34|0.16214
12:04:35|0.16214
12:04:36|0.16216
12:04:37|0.1622
12:04:38|0.16222
12:04:39|0.1622
12:04:40|0.16218
12:04:41|0.16218
12:04:42|0.16218
12:04:43|0.16221
12:04:44|0.16223
12:04:46|0.16224
12:04:47|0.16224
12:04:47|0.16224
12:04:49|0.16224
12:04:49|0.16225
12:04:51|0.16225
12:04:52|0.16229
12:04:53|0.16234
12:04:54|0.16229
12:04:55|0.16229
12:04:56|0.16229
12:04:57|0.16229
12:04:58|0.16235
12:04:59|0.16235
12:05:01|0.16237
12:05:01|0.1623
12:05:02|0.16225
12:05:03|0.16228
12:05:05|0.16231
12:05:05|0.16236
12:05:07|0.16237
12:05:08|0.16238
12:05:09|0.16235
12:05:10|0.16235
12:05:12|0.16234
12:05:13|0.16233
12:05:15|0.1623
12:05:15|0.1623
12:05:16|0.16233
12:05:19|0.16234
12:05:20|0.1623
12:05:20|0.1623
12:05:22|0.16228
12:05:23|0.16232
12:05:24|0.16235
12:05:26|0.16236
12:05:26|0.16236
12:05:27|0.16236
12:05:28|0.16239
12:05:29|0.16233
12:05:31|0.16232
12:05:31|0.16232
12:05:32|0.1623
12:05:34|0.16227
12:05:35|0.16226
12:05:36|0.16219
12:05:36|0.16218
12:05:37|0.16218
12:05:38|0.16219
12:05:39|0.16223
12:05:40|0.16223
12:05:41|0.16223
12:05:43|0.16223
12:05:43|0.16232
12:05:45|0.16227
12:05:45|0.16227
12:05:47|0.16227
12:05:48|0.16226
12:05:49|0.16226
12:05:49|0.16226
12:05:50|0.16226
12:05:51|0.16226
12:05:53|0.1623
12:05:54|0.1623
12:05:55|0.1623
12:05:56|0.16227
12:05:57|0.16227
12:05:57|0.16226
12:05:59|0.16224
12:06:00|0.16221
12:06:00|0.16221
12:06:01|0.16222
12:06:02|0.16222
12:06:03|0.16222
12:06:05|0.16217
12:06:06|0.16214
12:06:07|0.1622
12:06:08|0.1622
12:06:09|0.1622
12:06:10|0.16223
12:06:12|0.16223
12:06:12|0.16222
12:06:14|0.16227
12:06:15|0.16227
12:06:16|0.16233
12:06:17|0.1623
12:06:18|0.1623
12:06:19|0.1623
12:06:20|0.16229
12:06:22|0.16232
12:06:23|0.16232
12:06:24|0.16233
12:06:24|0.16233
12:06:25|0.16234
12:06:26|0.16234
12:06:27|0.16236
12:06:29|0.16232
12:06:30|0.16232
12:06:30|0.16236
12:06:31|0.16238
12:06:32|0.16238
12:06:35|0.16236
12:06:36|0.16235
12:06:37|0.1624
12:06:38|0.1624
12:06:39|0.1624
12:06:39|0.16241
12:06:41|0.16241
12:06:42|0.16237
12:06:43|0.16238
12:06:44|0.1624
12:06:45|0.16242
12:06:46|0.16242
12:06:47|0.16242
12:06:48|0.16242
12:06:49|0.16243
12:06:50|0.16238
12:06:51|0.16238
12:06:52|0.16237
12:06:53|0.16237
12:06:55|0.16234
12:06:55|0.16235
12:06:56|0.16235
12:06:57|0.16235
12:06:58|0.16234
12:07:00|0.16234
12:07:01|0.16234
12:07:02|0.16234
12:07:02|0.16234
12:07:03|0.1624
12:07:04|0.1624
12:07:06|0.16241
12:07:10|0.16243
12:07:12|0.16252
12:07:13|0.16252
12:07:13|0.16251
12:07:15|0.16251
12:07:17|0.16251
12:07:18|0.16251
12:07:19|0.16251
12:07:20|0.1625
12:07:21|0.16248
12:07:22|0.16246
12:07:24|0.16246
12:07:25|0.16248
12:07:26|0.16252
12:07:26|0.16253
12:07:27|0.16247
12:07:28|0.16247
12:07:30|0.16247
12:07:30|0.16247
12:07:31|0.16253
12:07:33|0.16251
12:07:34|0.16251
12:07:35|0.16251
12:07:36|0.16248
12:07:37|0.16251
12:07:38|0.16251
12:07:39|0.16245
12:07:40|0.16245
12:07:41|0.1624
12:07:42|0.16238
12:07:42|0.16238
12:07:43|0.16238
12:07:45|0.16238
12:07:46|0.16238
12:07:47|0.16238
12:07:48|0.16238
12:07:49|0.16239
12:07:50|0.16239
12:07:51|0.16239
12:07:52|0.16239
12:07:53|0.16235
12:07:54|0.16235
12:07:55|0.16235
12:07:56|0.16235
12:07:57|0.16235
12:07:58|0.16235
12:07:59|0.16235
12:08:00|0.16235
12:08:01|0.16233
12:08:02|0.16233
12:08:03|0.16233
12:08:04|0.16235
12:08:06|0.16231
12:08:06|0.16231
12:08:08|0.1623
12:08:09|0.16228
12:08:10|0.16228
12:08:11|0.16223
12:08:12|0.16224
12:08:13|0.1622
12:08:14|0.16219
12:08:16|0.16216
12:08:16|0.16215
12:08:18|0.1622
12:08:18|0.16228
12:08:20|0.1623
12:08:21|0.1623
12:08:22|0.16231
12:08:23|0.16229
12:08:24|0.16227
12:08:25|0.16229
12:08:27|0.16223
12:08:27|0.16225
12:08:29|0.16224
12:08:30|0.16224
12:08:30|0.16224
12:08:31|0.16226
12:08:32|0.16223
12:08:33|0.16221
12:08:35|0.16221
12:08:36|0.16222
12:08:37|0.16221
12:08:38|0.16222
12:08:38|0.16222
12:08:41|0.16222
12:08:42|0.16222
12:08:43|0.16226
12:08:44|0.16224
12:08:45|0.16224
12:08:46|0.16228
12:08:47|0.1623
12:08:48|0.16233
12:08:49|0.16234
12:08:50|0.16234
12:08:51|0.16234
12:08:52|0.16238
12:08:53|0.16238
12:08:54|0.16233
12:08:56|0.16233
12:08:57|0.16228
12:08:58|0.16227
12:08:58|0.16229
12:08:59|0.16231
12:09:00|0.16228
12:09:01|0.16231
12:09:02|0.16231
12:09:03|0.16231
12:09:04|0.16231
12:09:06|0.16233
12:09:06|0.16235
12:09:08|0.16235
12:09:09|0.16235
12:09:10|0.16235
12:09:11|0.1623
12:09:13|0.16229
12:09:15|0.16229
12:09:16|0.16233
12:09:17|0.16233
12:09:18|0.16233
12:09:19|0.16233
12:09:20|0.16237
12:09:21|0.16239
12:09:22|0.16238
12:09:23|0.16239
12:09:25|0.16239
12:09:26|0.1624
12:09:26|0.16246
12:09:27|0.16243
12:09:28|0.16238
12:09:29|0.16238
12:09:30|0.16241
12:09:32|0.16242
12:09:33|0.16242
12:09:34|0.16245
12:09:34|0.16245
12:09:36|0.16245
12:09:36|0.16245
12:09:37|0.16242
12:09:39|0.16242
12:09:40|0.16245
12:09:41|0.16247
12:09:41|0.16243
12:09:43|0.16246
12:09:44|0.16246
12:09:45|0.16246
12:09:45|0.16246
12:09:47|0.16246
12:09:48|0.16246
12:09:49|0.16247
12:09:50|0.16247
12:09:51|0.16247
12:09:53|0.16244
12:09:53|0.16244
12:09:54|0.16244
12:09:56|0.16244
12:09:56|0.16248
12:09:57|0.16255
12:09:59|0.16254
12:10:00|0.1625
12:10:01|0.16246
12:10:02|0.16252
12:10:03|0.16252
12:10:05|0.16252
12:10:05|0.16259
12:10:06|0.16257
12:10:07|0.16257
12:10:09|0.16259
12:10:10|0.16262
12:10:10|0.16265
12:10:12|0.16262
12:10:13|0.16259
12:10:14|0.16259
12:10:15|0.16259
12:10:15|0.16259
12:10:17|0.16259
12:10:18|0.16255
12:10:19|0.16255
12:10:20|0.16256
12:10:21|0.16254
12:10:23|0.16249
12:10:24|0.16249
12:10:24|0.16247
12:10:26|0.16244
12:10:27|0.16246
12:10:28|0.16247
12:10:29|0.16244
12:10:30|0.16243
12:10:31|0.16243
12:10:32|0.1624
12:10:33|0.16241
12:10:34|0.16241
12:10:35|0.16243
12:10:36|0.16243
12:10:38|0.16243
12:10:38|0.16243
12:10:39|0.16246
12:10:41|0.16243
12:10:41|0.1624
12:10:42|0.1624
12:10:43|0.16232
12:10:45|0.16236
12:10:45|0.16233
12:10:46|0.16233
12:10:48|0.16233
12:10:48|0.16233
12:10:51|0.16232
12:10:51|0.16234
12:10:52|0.16235
12:10:53|0.16236
12:10:54|0.16236
12:10:56|0.16242
12:10:57|0.1624
12:10:58|0.16242
12:10:58|0.16242
12:11:00|0.16242
12:11:00|0.16243
12:11:02|0.16236
12:11:03|0.16236
12:11:04|0.16233
12:11:05|0.16237
12:11:05|0.16237
12:11:07|0.16244
12:11:08|0.16244
12:11:09|0.16247
12:11:10|0.1625
12:11:11|0.1625
12:11:12|0.16245
12:11:13|0.16245
12:11:15|0.1624
12:11:16|0.16236
12:11:17|0.16236
12:11:18|0.16236
12:11:19|0.16239
12:11:21|0.16243
12:11:22|0.16249
12:11:23|0.1625
12:11:24|0.16247
12:11:25|0.16247
12:11:26|0.16247
12:11:27|0.16244
12:11:29|0.16246
12:11:30|0.16246
12:11:31|0.1625
12:11:32|0.16246
12:11:33|0.16249
12:11:35|0.16252
12:11:36|0.16251
12:11:36|0.16251
12:11:37|0.16252
12:11:38|0.16253
12:11:39|0.16249
12:11:41|0.16251
12:11:41|0.16251
12:11:42|0.16251
12:11:43|0.16254
12:11:44|0.16252
12:11:45|0.16252
12:11:47|0.16249
12:11:48|0.16256
12:11:49|0.16255
12:11:50|0.16252
12:11:51|0.1625
12:11:52|0.16253
12:11:54|0.16251
12:11:54|0.16249
12:11:55|0.16247
12:11:56|0.16247
12:11:57|0.16246
12:11:58|0.16246
12:11:59|0.16246
12:12:00|0.16243
12:12:01|0.16241
12:12:02|0.16244
12:12:03|0.16244
12:12:04|0.16244
12:12:05|0.16245
12:12:06|0.16248
12:12:07|0.16245
12:12:08|0.16247
12:12:09|0.16248
12:12:10|0.16248
12:12:11|0.16254
12:12:12|0.1625
12:12:14|0.1625
12:12:15|0.16251
12:12:16|0.16251
12:12:17|0.16252
12:12:18|0.16253
12:12:20|0.16253
12:12:21|0.16254
12:12:21|0.16254
12:12:22|0.16254
12:12:24|0.16251
12:12:25|0.16245
12:12:27|0.16247
12:12:28|0.16247
12:12:29|0.16247
12:12:30|0.16244
12:12:31|0.16246
12:12:32|0.16246
12:12:33|0.16242
12:12:34|0.16245
12:12:36|0.16245
12:12:36|0.16245
12:12:37|0.16245
12:12:38|0.16244
12:12:39|0.16244
12:12:41|0.16244
12:12:42|0.16246
12:12:43|0.16246
12:12:44|0.16246
12:12:45|0.16241
12:12:46|0.16241
12:12:47|0.16239
12:12:48|0.16239
12:12:49|0.16233
12:12:50|0.16236
12:12:51|0.16238
12:12:52|0.16238
12:12:53|0.16238
12:12:54|0.16238
12:12:55|0.16238
12:12:56|0.16238
12:12:57|0.16238
12:12:58|0.1624
12:12:59|0.16241
12:13:00|0.16241
12:13:01|0.16237
12:13:02|0.16237
12:13:03|0.16241
12:13:05|0.1624
12:13:05|0.16242
12:13:07|0.16242
12:13:07|0.16245
12:13:09|0.16244
12:13:10|0.16244
12:13:11|0.16244
12:13:12|0.16247
12:13:13|0.16247
12:13:14|0.16247
12:13:15|0.16248
12:13:17|0.16248
12:13:18|0.16245
12:13:19|0.16245
12:13:20|0.16245
12:13:21|0.16244
12:13:23|0.16244
12:13:23|0.16244
12:13:24|0.16244
12:13:25|0.16243
12:13:27|0.16241
12:13:28|0.16239
12:13:29|0.16239
12:13:29|0.16239
12:13:30|0.16243
12:13:32|0.16243
12:13:33|0.16241
12:13:34|0.16245
12:13:35|0.16246
12:13:36|0.16243
12:13:38|0.16241
12:13:39|0.16241
12:13:40|0.16241
12:13:40|0.16241
12:13:42|0.16241
12:13:43|0.1624
12:13:45|0.16237
12:13:45|0.1624
12:13:46|0.16244
12:13:47|0.16245
12:13:48|0.16246
12:13:49|0.16243
12:13:50|0.16243
12:13:51|0.16243
12:13:52|0.16236
12:13:54|0.16234
12:13:55|0.16234
12:13:55|0.16231
12:13:57|0.1623
12:13:58|0.16225
12:13:59|0.16226
12:14:00|0.16228
12:14:01|0.16225
12:14:02|0.16225
12:14:03|0.16224
12:14:04|0.16221
12:14:06|0.16224
12:14:06|0.16226
12:14:07|0.16234
12:14:08|0.16233
12:14:10|0.16221
12:14:11|0.16221
12:14:12|0.16218
12:14:13|0.16223
12:14:14|0.16222
12:14:15|0.16223
12:14:16|0.16223
12:14:18|0.16227
12:14:18|0.1623
12:14:19|0.16236
12:14:21|0.1624
12:14:22|0.16241
12:14:23|0.16237
12:14:24|0.16242
12:14:25|0.16239
12:14:26|0.16239
12:14:27|0.16242
12:14:28|0.16237
12:14:29|0.16239
12:14:30|0.16241
12:14:31|0.16241
12:14:33|0.16241
12:14:33|0.16239
12:14:35|0.16235
12:14:35|0.16232
12:14:36|0.16236
12:14:38|0.16234
12:14:39|0.16233
12:14:40|0.16233
12:14:42|0.16233
12:14:42|0.16232
12:14:43|0.16235
12:14:45|0.16238
12:14:46|0.16239
12:14:47|0.16239
12:14:48|0.16239
12:14:49|0.1624
12:14:51|0.1624
12:14:52|0.1624
12:14:53|0.16235
12:14:53|0.16235
12:14:54|0.16236
12:14:56|0.16236
12:14:56|0.16232
12:14:57|0.16234
12:14:59|0.1623
12:15:00|0.16235
12:15:01|0.16235
12:15:02|0.1624
12:15:03|0.16235
12:15:04|0.16236
12:15:05|0.16232
12:15:06|0.16237
12:15:07|0.16237
12:15:08|0.16237
12:15:09|0.16239
12:15:10|0.16243
12:15:12|0.16243
12:15:12|0.16237
12:15:14|0.16242
12:15:14|0.16244
12:15:15|0.16244
12:15:16|0.16243
12:15:18|0.16243
12:15:19|0.16238
12:15:20|0.1623
12:15:22|0.1623
12:15:23|0.1623
12:15:24|0.16221
12:15:25|0.16222
12:15:26|0.16224
12:15:27|0.1622
12:15:28|0.1622
12:15:30|0.1622
12:15:31|0.16224
12:15:31|0.16224
12:15:33|0.16225
12:15:33|0.16225
12:15:35|0.16229
12:15:36|0.16226
12:15:37|0.16225
12:15:38|0.16225
12:15:38|0.16221
12:15:40|0.16216
12:15:41|0.16218
12:15:42|0.16219
12:15:43|0.16218
12:15:44|0.16218
12:15:45|0.16218
12:15:46|0.16215
12:15:47|0.16215
12:15:48|0.16216
12:15:50|0.16214
12:15:50|0.16214
12:15:51|0.16214
12:15:52|0.1621
12:15:54|0.16215
12:15:55|0.16214
12:15:55|0.16217
12:15:56|0.16217
12:15:57|0.16213
12:15:58|0.16214
12:15:59|0.16214
12:16:00|0.16216
12:16:01|0.16211
12:16:02|0.16207
12:16:03|0.16205
12:16:05|0.16208
12:16:06|0.16201
12:16:07|0.16201
12:16:07|0.162
12:16:09|0.16204
12:16:10|0.16196
12:16:10|0.162
12:16:12|0.16196
12:16:13|0.16198
12:16:14|0.16198
12:16:15|0.16198
12:16:15|0.16198
12:16:17|0.16198
12:16:17|0.162
12:16:19|0.162
12:16:21|0.16198
12:16:22|0.16198
12:16:23|0.16198
12:16:24|0.16198
12:16:25|0.16202
12:16:27|0.16201
12:16:27|0.16201
12:16:29|0.16201
12:16:31|0.16202
12:16:32|0.16205
12:16:32|0.16207
12:16:33|0.16207
12:16:35|0.16199
12:16:36|0.16198
12:16:38|0.16204
12:16:39|0.16201
12:16:40|0.16201
12:16:41|0.16201
12:16:42|0.16205
12:16:43|0.16205
12:16:44|0.1621
12:16:45|0.16214
12:16:46|0.16212
12:16:48|0.16209
12:16:49|0.16207
12:16:49|0.16206
12:16:51|0.16207
12:16:52|0.16207
12:16:52|0.16207
12:16:53|0.16207
12:16:55|0.16207
12:16:56|0.16201
12:16:57|0.16201
12:16:58|0.16203
12:16:59|0.16203
12:17:00|0.16202
12:17:01|0.162
12:17:02|0.16199
12:17:03|0.16197
12:17:05|0.16197
12:17:06|0.16204
12:17:07|0.16198
12:17:08|0.16196
12:17:09|0.162
12:17:10|0.162
12:17:11|0.16201
12:17:12|0.16199
12:17:13|0.16195
12:17:14|0.162
12:17:15|0.16198
12:17:17|0.16198
12:17:17|0.16198
12:17:19|0.16198
12:17:19|0.162
12:17:21|0.162
12:17:22|0.16204
12:17:24|0.16209
12:17:25|0.16215
12:17:26|0.16219
12:17:27|0.16222
12:17:28|0.16216
12:17:30|0.16218
12:17:31|0.16218
12:17:32|0.1621
12:17:32|0.1621
12:17:34|0.1621
12:17:35|0.16207
12:17:36|0.16207
12:17:38|0.16211
12:17:38|0.16212
12:17:39|0.16213
12:17:41|0.16212
12:17:42|0.16209
12:17:43|0.16209
12:17:44|0.16208
12:17:46|0.16208
12:17:46|0.16208
12:17:47|0.16208
12:17:49|0.16206
12:17:49|0.16205
12:17:50|0.16205
12:17:52|0.16205
12:17:52|0.16212
12:17:53|0.16214
12:17:55|0.16216
12:17:56|0.16216
12:17:57|0.16213
12:17:57|0.16213
12:17:59|0.16211
12:17:59|0.1621
12:18:01|0.16212
12:18:02|0.16208
12:18:02|0.16209
12:18:04|0.1621
12:18:05|0.16204
12:18:05|0.16203
12:18:07|0.16207
12:18:07|0.16207
12:18:09|0.16207
12:18:10|0.16207
12:18:11|0.16205
12:18:12|0.16205
12:18:13|0.16207
12:18:14|0.1621
12:18:15|0.16209
12:18:16|0.16212
12:18:17|0.16212
12:18:19|0.16211
12:18:19|0.16213
12:18:21|0.16213
12:18:22|0.16215
12:18:24|0.16213
12:18:25|0.16213
12:18:26|0.16218
12:18:28|0.16223
12:18:29|0.1622
12:18:30|0.16219
12:18:31|0.16222
12:18:32|0.16216
12:18:33|0.16215
12:18:34|0.16219
12:18:36|0.16216
12:18:37|0.16216
12:18:38|0.16213
12:18:39|0.16213
12:18:40|0.16211
12:18:40|0.16211
12:18:42|0.16211
12:18:43|0.16211
12:18:44|0.16215
12:18:45|0.16215
12:18:46|0.16215
12:18:47|0.16216
12:18:48|0.16216
12:18:49|0.16216
12:18:50|0.16217
12:18:52|0.16218
12:18:53|0.16215
12:18:53|0.16215
12:18:54|0.16215
12:18:56|0.16214
12:18:56|0.16214
12:18:57|0.16214
12:18:59|0.16214
12:19:00|0.16219
12:19:01|0.16219
12:19:02|0.16219
12:19:03|0.16212
12:19:05|0.16212
12:19:06|0.16213
12:19:06|0.16213
12:19:07|0.16212
12:19:09|0.16212
12:19:10|0.16212
12:19:11|0.16212
12:19:11|0.16212
12:19:13|0.16212
12:19:14|0.16212
12:19:15|0.16212
12:19:17|0.16217
12:19:18|0.16214
12:19:18|0.1622
12:19:19|0.16225
12:19:20|0.16226
12:19:22|0.16218
12:19:23|0.16218
12:19:23|0.16218
12:19:24|0.16218
12:19:25|0.16216
12:19:26|0.1621
12:19:28|0.16223
12:19:30|0.16217
12:19:31|0.16217
12:19:32|0.16218
12:19:33|0.16216
12:19:34|0.16216
12:19:36|0.16216
12:19:36|0.1621
12:19:37|0.16214
12:19:38|0.16214
12:19:40|0.16214
12:19:41|0.16214
12:19:41|0.16214
12:19:43|0.16214
12:19:43|0.16214
12:19:45|0.16211
12:19:45|0.16209
12:19:47|0.16209
12:19:48|0.16209
12:19:49|0.16209
12:19:49|0.16211
12:19:50|0.16211
12:19:52|0.16211
12:19:53|0.16211
12:19:54|0.16211
12:19:55|0.16206
12:19:56|0.16207
12:19:57|0.16207
12:19:58|0.16207
12:19:59|0.16207
12:20:00|0.16211
12:20:02|0.16211
12:20:03|0.16206
12:20:03|0.16206
12:20:05|0.16206
12:20:05|0.16212
12:20:07|0.16213
12:20:08|0.16205
12:20:09|0.16205
12:20:10|0.16209
12:20:12|0.16209
12:20:12|0.16208
12:20:13|0.16203
12:20:14|0.16203
12:20:15|0.16205
12:20:16|0.16205
12:20:17|0.16197
12:20:18|0.16197
12:20:19|0.16203
12:20:21|0.16203
12:20:21|0.16201
12:20:24|0.16202
12:20:24|0.16202
12:20:25|0.16202
12:20:26|0.16199
12:20:27|0.16199
12:20:28|0.16195
12:20:29|0.16196
12:20:31|0.16196
12:20:31|0.16191
12:20:33|0.16188
12:20:34|0.16195
12:20:35|0.16199
12:20:37|0.16204
12:20:38|0.16203
12:20:39|0.16203
12:20:40|0.16206
12:20:41|0.16207
12:20:42|0.1621
12:20:43|0.1621
12:20:45|0.16205
12:20:45|0.16208
12:20:47|0.1621
12:20:48|0.1621
12:20:49|0.1621
12:20:50|0.1621
12:20:51|0.1621
12:20:52|0.1621
12:20:53|0.1621
12:20:54|0.16206
12:20:55|0.16206
12:20:56|0.16208
12:20:57|0.16208
12:20:59|0.16208
12:21:00|0.16208
12:21:00|0.16208
12:21:02|0.16211
12:21:02|0.16212
12:21:03|0.16213
12:21:05|0.16207
12:21:06|0.1621
12:21:07|0.1621
12:21:08|0.16206
12:21:08|0.16206
12:21:10|0.16206
12:21:10|0.16206
12:21:11|0.16206
12:21:12|0.16204
12:21:14|0.16204
12:21:15|0.16205
12:21:16|0.16206
12:21:17|0.16206
12:21:18|0.16198
12:21:19|0.162
12:21:19|0.16198
12:21:20|0.16196
12:21:22|0.16194
12:21:23|0.16193
12:21:25|0.16194
12:21:25|0.16192
12:21:27|0.16191
12:21:28|0.1619
12:21:29|0.16189
12:21:31|0.16193
12:21:32|0.16191
12:21:32|0.16191
12:21:33|0.1619
12:21:34|0.16188
12:21:36|0.16187
12:21:37|0.16187
12:21:38|0.16191
12:21:40|0.16191
12:21:42|0.16182
12:21:42|0.16181
12:21:43|0.16181
12:21:45|0.16185
12:21:45|0.16185
12:21:47|0.16185
12:21:48|0.16181
12:21:49|0.16181
12:21:50|0.16187
12:21:50|0.16187
12:21:52|0.16181
12:21:53|0.16181
12:21:54|0.16181
12:21:55|0.16179
12:21:56|0.1618
12:21:57|0.16181
12:21:59|0.16187
12:21:59|0.16183
12:22:01|0.16186
12:22:02|0.16186
12:22:04|0.16186
12:22:04|0.16185
12:22:05|0.16186
12:22:06|0.16189
12:22:07|0.16191
12:22:08|0.16186
12:22:09|0.16186
12:22:10|0.16181
12:22:12|0.16179
12:22:12|0.16179
12:22:13|0.16173
12:22:14|0.16173
12:22:15|0.16173
12:22:16|0.16173
12:22:17|0.16172
12:22:18|0.16172
12:22:19|0.16172
12:22:21|0.16168
12:22:21|0.16168
12:22:23|0.16174
12:22:23|0.16174
12:22:25|0.16173
12:22:26|0.16173
12:22:28|0.16173
12:22:28|0.16169
12:22:29|0.1617
12:22:31|0.16171
12:22:32|0.1617
12:22:33|0.16169
12:22:34|0.16167
12:22:35|0.16167
12:22:36|0.16166
12:22:38|0.16164
12:22:38|0.16164
12:22:40|0.16164
12:22:41|0.16161
12:22:42|0.16157
12:22:43|0.16155
12:22:44|0.16152
12:22:45|0.1615
12:22:46|0.16156
12:22:48|0.16155
12:22:49|0.16158
12:22:49|0.1616
12:22:50|0.1616
12:22:52|0.16156
12:22:52|0.16156
12:22:55|0.16161
12:22:55|0.16161
12:22:56|0.16161
12:22:58|0.16156
12:22:58|0.16156
12:23:00|0.16153
12:23:00|0.1615
12:23:02|0.1615
12:23:03|0.16148
12:23:03|0.16148
12:23:04|0.16153
12:23:06|0.16153
12:23:07|0.16153
12:23:08|0.16153
12:23:09|0.16153
12:23:10|0.16153
12:23:11|0.16153
12:23:13|0.16153
12:23:13|0.16146
12:23:15|0.16146
12:23:16|0.16143
12:23:16|0.16142
12:23:17|0.16139
12:23:18|0.16139
12:23:19|0.16139
12:23:20|0.16139
12:23:22|0.16137
12:23:23|0.16137
12:23:24|0.1614
12:23:25|0.16136
12:23:27|0.16136
12:23:28|0.16131
12:23:29|0.16139
12:23:31|0.16142
12:23:32|0.16145
12:23:33|0.16141
12:23:35|0.1614
12:23:35|0.1614
12:23:36|0.16144
12:23:37|0.16139
12:23:38|0.16139
12:23:39|0.16146
12:23:41|0.16143
12:23:42|0.16143
12:23:43|0.16138
12:23:44|0.16142
12:23:45|0.16142
12:23:46|0.16141
12:23:47|0.16141
12:23:48|0.16141
12:23:49|0.16141
12:23:50|0.16141
12:23:52|0.16132
12:23:53|0.16131
12:23:53|0.16131
12:23:55|0.16128
12:23:55|0.16126
12:23:57|0.16125
12:23:57|0.16129
12:23:58|0.16129
12:23:59|0.16129
12:24:01|0.16131
12:24:02|0.1613
12:24:03|0.1613
12:24:04|0.16129
12:24:04|0.16135
12:24:06|0.16136
12:24:07|0.16138
12:24:08|0.16134
12:24:09|0.16133
12:24:10|0.1613
12:24:11|0.16128
12:24:12|0.16128
12:24:13|0.16128
12:24:14|0.16128
12:24:15|0.1613
12:24:16|0.1613
12:24:17|0.1613
12:24:18|0.1613
12:24:19|0.1613
12:24:20|0.16124
12:24:21|0.16128
12:24:22|0.16128
12:24:23|0.16125
12:24:24|0.16124
12:24:26|0.16123
12:24:27|0.16129
12:24:28|0.1613
12:24:30|0.1613
12:24:31|0.1613
12:24:32|0.16132
12:24:33|0.1613
12:24:35|0.1613
12:24:35|0.1613
12:24:37|0.1613
12:24:38|0.16124
12:24:39|0.16124
12:24:40|0.16124
12:24:41|0.16124
12:24:42|0.16129
12:24:43|0.16129
12:24:44|0.16129
12:24:45|0.16124
12:24:46|0.16124
12:24:47|0.16124
12:24:48|0.16124
12:24:49|0.16124
12:24:51|0.16124
12:24:52|0.16123
12:24:52|0.16123
12:24:54|0.16124
12:24:55|0.16124
12:24:56|0.16121
12:24:57|0.16124
12:24:58|0.16124
12:24:58|0.16125
12:25:00|0.16125
12:25:01|0.16127
12:25:02|0.16128
12:25:04|0.16132
12:25:04|0.16134
12:25:05|0.1614
12:25:07|0.16134
12:25:08|0.16136
12:25:08|0.1613
12:25:09|0.1613
12:25:10|0.16127
12:25:11|0.16119
12:25:12|0.16123
12:25:13|0.16117
12:25:14|0.16118
12:25:15|0.16118
12:25:16|0.16118
12:25:17|0.16111
12:25:18|0.16117
12:25:19|0.16117
12:25:20|0.16119
12:25:21|0.16118
12:25:22|0.16114
12:25:24|0.16114
12:25:25|0.16109
12:25:25|0.16109
12:25:26|0.16114
12:25:27|0.16112
12:25:30|0.1612
12:25:30|0.16126
12:25:32|0.16126
12:25:33|0.16127
12:25:34|0.16127
12:25:34|0.16123
12:25:37|0.16116
12:25:38|0.16118
12:25:39|0.16115
12:25:40|0.16115
12:25:40|0.16115
12:25:41|0.16112
12:25:43|0.16112
12:25:44|0.16112
12:25:45|0.16112
12:25:46|0.16112
12:25:47|0.16108
12:25:49|0.16109
12:25:50|0.16105
12:25:51|0.16103
12:25:52|0.16106
12:25:52|0.16106
12:25:54|0.16106
12:25:55|0.16108
12:25:55|0.16108
12:25:57|0.1611
12:25:58|0.16111
12:25:59|0.16111
12:26:01|0.16111
12:26:02|0.16111
12:26:03|0.16109
12:26:04|0.16111
12:26:05|0.16106
12:26:06|0.16106
12:26:07|0.1611
12:26:08|0.16102
12:26:09|0.16103
12:26:11|0.16103
12:26:11|0.16101
12:26:13|0.16106
12:26:14|0.16106
12:26:15|0.16101
12:26:16|0.16105
12:26:17|0.16104
12:26:18|0.16102
12:26:19|0.16101
12:26:20|0.161
12:26:21|0.161
12:26:22|0.161
12:26:23|0.16101
12:26:24|0.16103
12:26:25|0.161
12:26:26|0.161
12:26:27|0.16097
12:26:28|0.16098
12:26:30|0.16103
12:26:32|0.161
12:26:32|0.16096
12:26:34|0.16096
12:26:34|0.16095
12:26:36|0.16095
12:26:36|0.16095
12:26:39|0.16095
12:26:40|0.16094
12:26:40|0.16092
12:26:42|0.16089
12:26:43|0.1609
12:26:44|0.16093
12:26:45|0.16093
12:26:46|0.16095
12:26:47|0.16095
12:26:49|0.16095
12:26:49|0.16094
12:26:50|0.16094
12:26:51|0.16095
12:26:52|0.16095
12:26:54|0.16088
12:26:55|0.16091
12:26:55|0.1609
12:26:56|0.1609
12:26:57|0.1609
12:26:58|0.1609
12:26:59|0.1609
12:27:01|0.16092
12:27:02|0.16096
12:27:03|0.16103
12:27:03|0.16106
12:27:05|0.161
12:27:06|0.16105
12:27:06|0.16102
12:27:07|0.16103
12:27:09|0.16102
12:27:10|0.16106
12:27:11|0.16104
12:27:13|0.16098
12:27:14|0.16098
12:27:14|0.16098
12:27:15|0.16103
12:27:16|0.16103
12:27:17|0.16107
12:27:19|0.16109
12:27:21|0.1611
12:27:22|0.1611
12:27:22|0.16115
12:27:23|0.16114
12:27:24|0.1612
12:27:25|0.16124
12:27:26|0.16126
12:27:27|0.16127
12:27:28|0.16122
12:27:30|0.16123
12:27:32|0.16129
12:27:32|0.1613
12:27:33|0.16131
12:27:36|0.16135
12:27:36|0.16139
12:27:38|0.16138
12:27:39|0.16138
12:27:39|0.16138
12:27:41|0.16145
12:27:42|0.1614
12:27:43|0.1614
12:27:45|0.16142
12:27:45|0.16141
12:27:47|0.16141
12:27:48|0.16149
12:27:48|0.1615
12:27:49|0.1615
12:27:50|0.16148
12:27:51|0.16147
12:27:53|0.16151
12:27:54|0.16152
12:27:55|0.16147
12:27:57|0.16152
12:27:57|0.1615
12:27:58|0.16148
12:27:59|0.16148
12:28:00|0.16143
12:28:02|0.16143
12:28:02|0.16143
12:28:04|0.16149
12:28:05|0.16143
12:28:05|0.16138
12:28:07|0.16139
12:28:07|0.16139
12:28:08|0.1614
12:28:10|0.16135
12:28:11|0.1613
12:28:12|0.16135
12:28:13|0.16135
12:28:13|0.16135
12:28:16|0.1613
12:28:17|0.16131
12:28:17|0.16132
12:28:19|0.16134
12:28:19|0.16137
12:28:20|0.1614
12:28:21|0.16136
12:28:22|0.16136
12:28:23|0.16136
12:28:25|0.16136
12:28:26|0.16136
12:28:27|0.16136
12:28:28|0.16136
12:28:29|0.1614
12:28:30|0.16144
12:28:32|0.16137
12:28:32|0.16137
12:28:33|0.1614
12:28:34|0.1614
12:28:35|0.1614
12:28:36|0.1614
12:28:38|0.16136
12:28:39|0.16138
12:28:40|0.16138
12:28:41|0.1614
12:28:42|0.16142
12:28:43|0.16143
12:28:45|0.16141
12:28:46|0.1614
12:28:47|0.16136
12:28:48|0.16136
12:28:49|0.16135
12:28:50|0.16135
12:28:51|0.16135
12:28:52|0.16131
12:28:54|0.16131
12:28:55|0.16131
12:28:57|0.16134
12:28:57|0.1613
12:28:58|0.1613
12:28:59|0.16129
12:29:00|0.16129
12:29:02|0.16127
12:29:02|0.16129
12:29:03|0.16126
12:29:05|0.16126
12:29:06|0.16126
12:29:07|0.16125
12:29:08|0.16128
12:29:10|0.16125
12:29:11|0.16124
12:29:11|0.16125
12:29:13|0.16125
12:29:14|0.16121
12:29:15|0.16119
12:29:15|0.16119
12:29:16|0.16124
12:29:18|0.16122
12:29:19|0.16123
12:29:20|0.1612
12:29:21|0.16116
12:29:22|0.16114
12:29:23|0.16112
12:29:24|0.16116
12:29:25|0.16114
12:29:27|0.16116
12:29:27|0.16116
12:29:28|0.16115
12:29:29|0.16115
12:29:30|0.16109
12:29:32|0.16109
12:29:32|0.16109
12:29:33|0.16109
12:29:35|0.16109
12:29:36|0.16112
12:29:37|0.1611
12:29:38|0.16111
12:29:39|0.16114
12:29:40|0.16118
12:29:42|0.16118
12:29:42|0.16118
12:29:44|0.16118
12:29:45|0.16118
12:29:46|0.16118
12:29:47|0.16118
12:29:48|0.16121
12:29:49|0.16123
12:29:50|0.16123
12:29:52|0.16118
12:29:53|0.16115
12:29:54|0.16121
12:29:55|0.16121
12:29:56|0.16123
12:29:57|0.16123
12:29:58|0.16123
12:30:00|0.16123
12:30:01|0.16119
12:30:02|0.1612
12:30:03|0.1612
12:30:04|0.16118
12:30:06|0.16113
12:30:06|0.16113
12:30:07|0.16112
12:30:09|0.16112
12:30:10|0.1611
12:30:10|0.16109
12:30:11|0.16112
12:30:12|0.1611
12:30:14|0.1611
12:30:14|0.1611
12:30:15|0.16113
12:30:17|0.16113
12:30:18|0.16108
12:30:19|0.16111
12:30:19|0.16112
12:30:21|0.16115
12:30:22|0.16115
12:30:22|0.16115
12:30:24|0.16114
12:30:25|0.16112
12:30:26|0.16113
12:30:27|0.16113
12:30:28|0.16109
12:30:29|0.16107
12:30:30|0.16107
12:30:31|0.16107
12:30:32|0.16109
12:30:33|0.1611
12:30:35|0.1611
12:30:37|0.16116
12:30:37|0.16122
12:30:39|0.16122
12:30:39|0.16116
12:30:40|0.16116
12:30:42|0.1612
12:30:43|0.16118
12:30:44|0.16121
12:30:45|0.16121
12:30:46|0.16121
12:30:47|0.16117
12:30:48|0.16117
12:30:49|0.16117
12:30:50|0.1612
12:30:51|0.1612
12:30:52|0.1612
12:30:53|0.16119
12:30:54|0.16123
12:30:56|0.1613
12:30:57|0.16126
12:30:58|0.16128
12:30:59|0.16127
12:31:00|0.16127
12:31:00|0.16128
12:31:02|0.16128
12:31:03|0.1613
12:31:03|0.1613
12:31:04|0.1613
12:31:06|0.16133
12:31:07|0.16133
12:31:08|0.16133
12:31:09|0.16133
12:31:10|0.16136
12:31:11|0.16142
12:31:12|0.16147
12:31:14|0.16142
12:31:14|0.16139
12:31:15|0.16132
12:31:16|0.16137
12:31:18|0.16132
12:31:18|0.16136
12:31:19|0.16137
12:31:20|0.16137
12:31:21|0.16137
12:31:23|0.1614
12:31:23|0.16144
12:31:24|0.16144
12:31:25|0.1614
12:31:26|0.16137
12:31:27|0.16137
12:31:28|0.16137
12:31:30|0.16137
12:31:31|0.16134
12:31:32|0.16134
12:31:33|0.16134
12:31:34|0.16139
12:31:36|0.16138
12:31:37|0.16138
12:31:38|0.16146
12:31:39|0.16141
12:31:40|0.16143
12:31:41|0.16146
12:31:41|0.16146
12:31:43|0.16146
12:31:44|0.16144
12:31:45|0.16143
12:31:46|0.16146
12:31:47|0.16148
12:31:48|0.16148
12:31:50|0.1615
12:31:51|0.16146
12:31:51|0.16148
12:31:53|0.16151
12:31:53|0.16151
12:31:54|0.16149
12:31:55|0.16149
12:31:57|0.16149
12:31:58|0.16151
12:31:58|0.16146
12:31:59|0.16146
12:32:01|0.16146
12:32:02|0.16144
12:32:03|0.16153
12:32:04|0.1615
12:32:05|0.1615
12:32:07|0.16146
12:32:07|0.16144
12:32:08|0.16144
12:32:09|0.16144
12:32:10|0.16137
12:32:11|0.16133
12:32:12|0.16129
12:32:13|0.16129
12:32:14|0.16132
12:32:15|0.16126
12:32:16|0.16128
12:32:17|0.1613
12:32:18|0.1613
12:32:19|0.16137
12:32:20|0.16137
12:32:21|0.16138
12:32:22|0.1614
12:32:23|0.16146
12:32:24|0.16144
12:32:25|0.16146
12:32:27|0.16142
12:32:27|0.16142
12:32:28|0.16139
12:32:30|0.16141
12:32:30|0.16143
12:32:31|0.16144
12:32:33|0.16138
12:32:33|0.16135
12:32:35|0.16134
12:32:36|0.16136
12:32:38|0.16131
12:32:38|0.16132
12:32:39|0.16132
12:32:40|0.16135
12:32:41|0.1614
12:32:43|0.1614
12:32:44|0.1614
12:32:45|0.1614
12:32:46|0.1614
12:32:48|0.16132
12:32:49|0.16137
12:32:50|0.16135
12:32:51|0.16138
12:32:52|0.16138
12:32:53|0.16137
12:32:54|0.16137
12:32:55|0.16133
12:32:56|0.16129
12:32:57|0.16129
12:32:58|0.16133
12:32:59|0.1613
12:33:00|0.16133
12:33:01|0.16133
12:33:03|0.16133
12:33:03|0.16133
12:33:04|0.16135
12:33:05|0.16128
12:33:07|0.16133
12:33:07|0.16133
12:33:09|0.16133
12:33:09|0.1613
12:33:10|0.16138
12:33:11|0.16138
12:33:12|0.16138
12:33:13|0.16138
12:33:14|0.16142
12:33:15|0.16142
12:33:17|0.1614
12:33:17|0.16146
12:33:19|0.16146
12:33:19|0.16146
12:33:20|0.16144
12:33:22|0.16146
12:33:23|0.16142
12:33:24|0.16142
12:33:25|0.16141
12:33:26|0.16141
12:33:27|0.16141
12:33:28|0.16146
12:33:29|0.16144
12:33:30|0.16135
12:33:31|0.16135
12:33:32|0.16135
12:33:34|0.16139
12:33:34|0.16145
12:33:35|0.16148
12:33:37|0.16141
12:33:38|0.16141
12:33:39|0.16141
12:33:40|0.16141
12:33:42|0.16144
12:33:43|0.16147
12:33:44|0.16145
12:33:46|0.16147
12:33:46|0.16147
12:33:47|0.16147
12:33:48|0.16149
12:33:49|0.1615
12:33:51|0.16152
12:33:52|0.1615
12:33:53|0.1615
12:33:53|0.1615
12:33:54|0.16149
12:33:56|0.16154
12:33:56|0.16154
12:33:57|0.16153
12:33:59|0.16153
12:34:00|0.1615
12:34:01|0.16144
12:34:02|0.16144
12:34:03|0.16148
12:34:04|0.16148
12:34:05|0.16148
12:34:06|0.16148
12:34:07|0.16149
12:34:08|0.16146
12:34:09|0.16144
12:34:10|0.16145
12:34:11|0.16145
12:34:12|0.16145
12:34:13|0.16145
12:34:14|0.16145
12:34:16|0.16145
12:34:16|0.16151
12:34:18|0.16151
12:34:19|0.16152
12:34:19|0.16152
12:34:21|0.16152
12:34:22|0.16152
12:34:23|0.16152
12:34:24|0.16147
12:34:25|0.16147
12:34:26|0.16145
12:34:27|0.16148
12:34:28|0.16148
12:34:29|0.16148
12:34:30|0.16148
12:34:31|0.16148
12:34:32|0.16149
12:34:33|0.16149
12:34:34|0.16147
12:34:35|0.16147
12:34:36|0.16147
12:34:37|0.16151
12:34:38|0.16147
12:34:39|0.16147
12:34:41|0.16147
12:34:41|0.16147
12:34:43|0.16147
12:34:44|0.16145
12:34:45|0.16145
12:34:46|0.16145
12:34:46|0.16145
12:34:48|0.16145
12:34:49|0.16142
12:34:50|0.16141
12:34:51|0.16141
12:34:52|0.16141
12:34:53|0.1614
12:34:54|0.1614
12:34:55|0.16137
12:34:57|0.16137
12:34:57|0.16137
12:34:59|0.16138
12:35:00|0.16138
12:35:01|0.1614
12:35:02|0.16138
12:35:03|0.16138
12:35:04|0.16139
12:35:04|0.16139
12:35:06|0.16137
12:35:07|0.16137
12:35:08|0.16138
12:35:09|0.16138
12:35:09|0.16138
12:35:11|0.16138
12:35:12|0.16138
12:35:13|0.16139
12:35:14|0.16145
12:35:15|0.16145
12:35:16|0.16145
12:35:16|0.1615
12:35:18|0.16149
12:35:19|0.16149
12:35:19|0.16146
12:35:21|0.16146
12:35:22|0.16142
12:35:22|0.16142
12:35:23|0.16142
12:35:25|0.16142
12:35:26|0.16142
12:35:27|0.16142
12:35:28|0.16147
12:35:29|0.16148
12:35:30|0.16148
12:35:31|0.16143
12:35:32|0.16144
12:35:33|0.1614
12:35:34|0.16143
12:35:35|0.16143
12:35:36|0.1614
12:35:38|0.16138
12:35:39|0.16138
12:35:40|0.16138
12:35:42|0.16142
12:35:43|0.16145
12:35:43|0.16145
12:35:45|0.16145
12:35:46|0.16134
12:35:47|0.16136
12:35:49|0.16136
12:35:50|0.16138
12:35:51|0.16139
12:35:52|0.16141
12:35:54|0.16141
12:35:54|0.16141
12:35:56|0.16141
12:35:57|0.16138
12:35:57|0.16138
12:35:58|0.16139
12:35:59|0.16139
12:36:00|0.16136
12:36:01|0.16136
12:36:02|0.16138
12:36:04|0.16138
12:36:05|0.16138
12:36:05|0.1614
12:36:07|0.1614
12:36:09|0.16146
12:36:10|0.16148
12:36:10|0.16149
12:36:11|0.16151
12:36:13|0.16157
12:36:13|0.16158
12:36:14|0.1616
12:36:15|0.16161
12:36:17|0.16161
12:36:17|0.1616
12:36:19|0.1616
12:36:20|0.1616
12:36:22|0.16161
12:36:22|0.16161
12:36:23|0.1616
12:36:24|0.1617
12:36:26|0.1617
12:36:26|0.16168
12:36:27|0.16171
12:36:29|0.16171
12:36:30|0.16172
12:36:31|0.16178
12:36:32|0.16176
12:36:33|0.16176
12:36:34|0.16169
12:36:35|0.16173
12:36:36|0.16181
12:36:37|0.16179
12:36:38|0.1618
12:36:39|0.16176
12:36:41|0.16168
12:36:42|0.16167
12:36:43|0.16167
12:36:44|0.16167
12:36:45|0.16172
12:36:46|0.16173
12:36:47|0.16173
12:36:49|0.16173
12:36:50|0.16173
12:36:51|0.16173
12:36:52|0.16173
12:36:53|0.16173
12:36:55|0.16171
12:36:56|0.16175
12:36:57|0.16175
12:36:58|0.16176
12:36:59|0.16176
12:37:01|0.16176
12:37:02|0.16176
12:37:03|0.16178
12:37:04|0.16169
12:37:05|0.16167
12:37:06|0.16167
12:37:07|0.16167
12:37:08|0.16167
12:37:09|0.16167
12:37:10|0.16166
12:37:11|0.16163
12:37:13|0.16163
12:37:14|0.16163
12:37:14|0.16163
12:37:16|0.16163
12:37:16|0.16171
12:37:18|0.16168
12:37:18|0.16171
12:37:19|0.16168
12:37:21|0.16172
12:37:22|0.16172
12:37:22|0.16167
12:37:24|0.16167
12:37:24|0.16166
12:37:26|0.1617
12:37:27|0.16168
12:37:27|0.16168
12:37:29|0.16168
12:37:30|0.16168
12:37:30|0.16166
12:37:31|0.16166
12:37:33|0.1617
12:37:34|0.1617
12:37:35|0.16173
12:37:36|0.16173
12:37:37|0.16173
12:37:38|0.16167
12:37:40|0.16167
12:37:42|0.16167
12:37:42|0.16166
12:37:43|0.16166
12:37:45|0.16163
12:37:45|0.16163
12:37:47|0.16163
12:37:48|0.16163
12:37:49|0.16163
12:37:49|0.16158
12:37:51|0.16155
12:37:52|0.16155
12:37:53|0.16158
12:37:53|0.16158
12:37:55|0.16159
12:37:55|0.16159
12:37:56|0.16159
12:37:58|0.16159
12:37:59|0.16159
12:38:00|0.16151
12:38:02|0.16151
12:38:03|0.16154
12:38:03|0.16154
12:38:04|0.16148
12:38:05|0.16148
12:38:06|0.16146
12:38:08|0.16146
12:38:09|0.16151
12:38:09|0.16151
12:38:11|0.16148
12:38:12|0.16147
12:38:13|0.16151
12:38:14|0.16148
12:38:15|0.16146
12:38:16|0.16146
12:38:17|0.16145
12:38:18|0.16145
12:38:19|0.16143
12:38:21|0.16146
12:38:22|0.16143
12:38:22|0.16142
12:38:23|0.16142
12:38:25|0.16143
12:38:26|0.16148
12:38:26|0.16151
12:38:27|0.16152
12:38:29|0.16152
12:38:29|0.16153
12:38:31|0.16152
12:38:32|0.16152
12:38:32|0.16147
12:38:34|0.16151
12:38:35|0.16148
12:38:36|0.16147
12:38:37|0.16144
12:38:37|0.16145
12:38:38|0.16145
12:38:40|0.16145
12:38:42|0.16145
12:38:42|0.16145
12:38:44|0.16137
12:38:45|0.16137
12:38:46|0.16137
12:38:46|0.16137
12:38:48|0.16137
12:38:49|0.16137
12:38:50|0.16137
12:38:52|0.16138
12:38:53|0.16138
12:38:54|0.16138
12:38:55|0.16138
12:38:56|0.16138
12:38:57|0.16141
12:38:59|0.16144
12:38:59|0.16144
12:39:00|0.16144
12:39:01|0.16138
12:39:02|0.16136
12:39:04|0.16136
12:39:04|0.16136
12:39:06|0.16139
12:39:07|0.16142
12:39:08|0.16144
12:39:09|0.16144
12:39:11|0.16141
12:39:12|0.16141
12:39:12|0.16143
12:39:13|0.16144
12:39:15|0.16144
12:39:16|0.16144
12:39:17|0.16149
12:39:18|0.16149
12:39:19|0.16149
12:39:20|0.16154
12:39:21|0.16151
12:39:22|0.1615
12:39:23|0.16155
12:39:24|0.16155
12:39:25|0.16157
12:39:27|0.16157
12:39:28|0.16157
12:39:28|0.16155
12:39:29|0.16153
12:39:30|0.16155
12:39:31|0.16155
12:39:32|0.16155
12:39:34|0.16155
12:39:34|0.16159
12:39:36|0.16159
12:39:37|0.16159
12:39:38|0.16159
12:39:39|0.1616
12:39:39|0.16162
12:39:40|0.16159
12:39:41|0.16159
12:39:43|0.16158
12:39:45|0.16157
12:39:47|0.16157
12:39:48|0.16158
12:39:49|0.16158
12:39:50|0.16158
12:39:50|0.16158
12:39:52|0.16158
12:39:52|0.16156
12:39:54|0.16156
12:39:55|0.16156
12:39:56|0.16154
12:39:57|0.16151
12:39:58|0.16153
12:40:00|0.16153
12:40:01|0.16154
12:40:02|0.16157
12:40:03|0.16157
12:40:04|0.16156
12:40:06|0.16154
12:40:07|0.16154
12:40:07|0.1616
12:40:08|0.1616
12:40:09|0.1616
12:40:11|0.16151
12:40:11|0.16151
12:40:12|0.16145
12:40:14|0.16147
12:40:15|0.16149
12:40:16|0.1615
12:40:16|0.1615
12:40:18|0.1615
12:40:18|0.1615
12:40:20|0.1615
12:40:20|0.1615
12:40:21|0.1615
12:40:23|0.1615
12:40:24|0.1615
12:40:25|0.16148
12:40:26|0.16148
12:40:27|0.16151
12:40:28|0.16153
12:40:28|0.16154
12:40:30|0.16154
12:40:31|0.16156
12:40:32|0.16156
12:40:33|0.16156
12:40:35|0.16155
12:40:36|0.16155
12:40:36|0.16155
12:40:38|0.16155
12:40:39|0.16155
12:40:39|0.16155
12:40:41|0.16155
12:40:42|0.16155
12:40:44|0.16155
12:40:45|0.16151
12:40:46|0.1615
12:40:47|0.16148
12:40:48|0.16148
12:40:50|0.16143
12:40:50|0.16143
12:40:51|0.16143
12:40:52|0.16145
12:40:54|0.16145
12:40:55|0.16141
12:40:56|0.16141
12:40:57|0.16141
12:40:58|0.16141
12:40:59|0.1614
12:41:00|0.16138
12:41:01|0.16138
12:41:02|0.16138
12:41:03|0.16136
12:41:05|0.16136
12:41:06|0.16136
12:41:06|0.16136
12:41:07|0.16136
12:41:08|0.16136
12:41:09|0.16136
12:41:10|0.16136
12:41:11|0.16136
12:41:12|0.16132
12:41:13|0.16135
12:41:15|0.16135
12:41:15|0.16137
12:41:17|0.16133
12:41:18|0.16133
12:41:18|0.16138
12:41:20|0.16138
12:41:21|0.16146
12:41:22|0.16146
12:41:23|0.16136
12:41:24|0.16136
12:41:26|0.16136
12:41:27|0.1614
12:41:27|0.1614
12:41:29|0.1614
12:41:30|0.16142
12:41:31|0.16142
12:41:31|0.16142
12:41:33|0.16142
12:41:33|0.16142
12:41:35|0.16142
12:41:36|0.16139
12:41:37|0.16139
12:41:38|0.16139
12:41:39|0.16143
12:41:40|0.16149
12:41:41|0.16149
12:41:42|0.16149
12:41:43|0.16149
12:41:45|0.16149
12:41:46|0.16149
12:41:46|0.16153
12:41:48|0.16153
12:41:50|0.16153
12:41:51|0.16153
12:41:52|0.16153
12:41:52|0.16153
12:41:54|0.16153
12:41:54|0.16157
12:41:55|0.16157
12:41:56|0.16158
12:41:58|0.16156
12:42:00|0.16156
12:42:01|0.16156
12:42:02|0.16157
12:42:02|0.16157
12:42:03|0.16157
12:42:05|0.16157
12:42:05|0.16159
12:42:07|0.16159
12:42:07|0.16159
12:42:09|0.16159
12:42:10|0.16159
12:42:11|0.16159
12:42:13|0.16155
12:42:14|0.16155
12:42:15|0.16155
12:42:16|0.16155
12:42:17|0.16158
12:42:18|0.16158
12:42:20|0.16159
12:42:21|0.16159
12:42:22|0.1616
12:42:22|0.16164
12:42:24|0.16162
12:42:25|0.16159
12:42:26|0.16159
12:42:27|0.16159
12:42:29|0.16159
12:42:29|0.16162
12:42:30|0.16162
12:42:31|0.16162
12:42:33|0.16155
12:42:33|0.16153
12:42:34|0.1615
12:42:35|0.16149
12:42:37|0.16148
12:42:37|0.16148
12:42:38|0.16143
12:42:39|0.16145
12:42:40|0.16145
12:42:42|0.16149
12:42:43|0.16149
12:42:43|0.16149
12:42:46|0.16149
12:42:47|0.16149
12:42:49|0.16149
12:42:50|0.16149
12:42:51|0.16156
12:42:52|0.16156
12:42:53|0.16156
12:42:54|0.16156
12:42:55|0.16158
12:42:57|0.16158
12:42:58|0.16158
12:42:59|0.16158
12:43:00|0.1616
12:43:01|0.1616
12:43:02|0.16159
12:43:04|0.16159
12:43:04|0.16156
12:43:06|0.16156
12:43:06|0.16157
12:43:08|0.16153
12:43:08|0.1615
12:43:09|0.1615
12:43:10|0.16152
12:43:12|0.16152
12:43:12|0.16153
12:43:14|0.16153
12:43:15|0.16153
12:43:17|0.16153
12:43:18|0.16153
12:43:19|0.16158
12:43:19|0.16156
12:43:21|0.16161
12:43:22|0.16158
12:43:23|0.16158
12:43:24|0.16157
12:43:25|0.16157
12:43:26|0.16158
12:43:27|0.16158
12:43:28|0.16158
12:43:30|0.16158
12:43:30|0.16158
12:43:31|0.16158
12:43:32|0.16158
12:43:33|0.16158
12:43:34|0.16151
12:43:35|0.1615
12:43:36|0.1615
12:43:37|0.1615
12:43:38|0.1615
12:43:39|0.16148
12:43:40|0.16153
12:43:41|0.16153
12:43:43|0.16154
12:43:43|0.16153
12:43:44|0.16152
12:43:46|0.16152
12:43:47|0.1615
12:43:48|0.16152
12:43:50|0.16154
12:43:51|0.16154
12:43:52|0.16154
12:43:53|0.16154
12:43:54|0.16154
12:43:55|0.16152
12:43:57|0.16153
12:43:58|0.16151
12:44:00|0.16151
12:44:01|0.16151
12:44:01|0.16151
12:44:02|0.1615
12:44:04|0.1615
12:44:04|0.1615
12:44:06|0.1615
12:44:07|0.1615
12:44:08|0.16144
12:44:10|0.16143
12:44:11|0.16143
12:44:12|0.16143
12:44:13|0.16145
12:44:13|0.16143
12:44:15|0.16144
12:44:16|0.16143
12:44:17|0.16143
12:44:18|0.16148
12:44:19|0.16148
12:44:20|0.16142
12:44:21|0.16142
12:44:23|0.16145
12:44:24|0.16145
12:44:24|0.16145
12:44:26|0.16145
12:44:27|0.1615
12:44:28|0.1615
12:44:29|0.1615
12:44:29|0.16146
12:44:31|0.16146
12:44:32|0.16146
12:44:34|0.16146
12:44:34|0.16146
12:44:35|0.16145
12:44:36|0.16145
12:44:37|0.16145
12:44:38|0.16142
12:44:39|0.16142
12:44:40|0.16142
12:44:41|0.16142
12:44:42|0.16142
12:44:43|0.16142
12:44:44|0.16146
12:44:45|0.16147
12:44:46|0.16146
12:44:48|0.16146
12:44:49|0.16146
12:44:51|0.16142
12:44:52|0.1614
12:44:53|0.16142
12:44:54|0.16141
12:44:55|0.16144
12:44:56|0.16144
12:44:57|0.16145
12:44:58|0.16145
12:45:00|0.16145
12:45:01|0.16142
12:45:01|0.16144
12:45:02|0.16141
12:45:04|0.16139
12:45:04|0.16139
12:45:06|0.16139
12:45:07|0.16142
12:45:08|0.16142
12:45:10|0.16142
12:45:10|0.16142
12:45:11|0.16142
12:45:12|0.16138
12:45:14|0.16136
12:45:14|0.16137
12:45:16|0.16133
12:45:17|0.16132
12:45:19|0.16132
12:45:19|0.1613
12:45:20|0.16132
12:45:22|0.16133
12:45:23|0.16133
12:45:23|0.16133
12:45:24|0.16135
12:45:25|0.16138
12:45:27|0.1614
12:45:28|0.16142
12:45:29|0.16142
12:45:30|0.16142
12:45:31|0.16146
12:45:32|0.16151
12:45:33|0.16148
12:45:34|0.16145
12:45:35|0.1614
12:45:36|0.16143
12:45:37|0.16139
12:45:38|0.16139
12:45:39|0.16139
12:45:40|0.16139
12:45:42|0.16139
12:45:42|0.16141
12:45:43|0.16135
12:45:44|0.16135
12:45:45|0.16134
12:45:46|0.16134
12:45:47|0.16136
12:45:48|0.16137
12:45:50|0.1614
12:45:51|0.16138
12:45:52|0.16138
12:45:54|0.16141
12:45:55|0.16137
12:45:56|0.16137
12:45:57|0.16137
12:45:59|0.16144
12:46:01|0.16142
12:46:01|0.16142
12:46:02|0.16141
12:46:04|0.16139
12:46:05|0.16136
12:46:05|0.16141
12:46:07|0.16141
12:46:08|0.16141
12:46:08|0.16137
12:46:10|0.16137
12:46:11|0.16135
12:46:12|0.16134
12:46:13|0.16134
12:46:14|0.16137
12:46:15|0.1614
12:46:16|0.16143
12:46:17|0.16145
12:46:18|0.16145
12:46:19|0.16138
12:46:20|0.16136
12:46:22|0.16136
12:46:22|0.16136
12:46:23|0.16139
12:46:24|0.16139
12:46:26|0.16137
12:46:26|0.16137
12:46:27|0.1614
12:46:28|0.16145
12:46:29|0.16145
12:46:30|0.16145
12:46:31|0.16145
12:46:32|0.16148
12:46:33|0.1615
12:46:34|0.16146
12:46:35|0.16146
12:46:37|0.16147
12:46:38|0.16147
12:46:39|0.16145
12:46:40|0.16145
12:46:41|0.16145
12:46:42|0.16151
12:46:43|0.16151
12:46:44|0.16148
12:46:45|0.16152
12:46:46|0.16149
12:46:47|0.16149
12:46:48|0.16156
12:46:50|0.16151
12:46:51|0.16151
12:46:52|0.16151
12:46:53|0.16156
12:46:54|0.16157
12:46:55|0.16157
12:46:57|0.16157
12:46:57|0.16158
12:46:59|0.16158
12:47:00|0.16157
12:47:01|0.16157
12:47:02|0.16157
12:47:03|0.16152
12:47:04|0.16152
12:47:07|0.16152
12:47:07|0.16146
12:47:08|0.16146
12:47:10|0.16146
12:47:11|0.16141
12:47:13|0.16141
12:47:13|0.16145
12:47:15|0.16145
12:47:16|0.16147
12:47:17|0.16144
12:47:18|0.16147
12:47:19|0.16151
12:47:19|0.1615
12:47:21|0.1615
12:47:22|0.1615
12:47:23|0.1615
12:47:25|0.16151
12:47:25|0.16154
12:47:26|0.16154
12:47:27|0.16154
12:47:28|0.16154
12:47:29|0.16154
12:47:30|0.16154
12:47:33|0.16151
12:47:34|0.16148
12:47:35|0.16144
12:47:36|0.16144
12:47:37|0.16144
12:47:38|0.16145
12:47:39|0.16145
12:47:40|0.16149
12:47:41|0.16149
12:47:42|0.16147
12:47:43|0.16146
12:47:44|0.16146
12:47:45|0.16147
12:47:46|0.16147
12:47:47|0.16147
12:47:48|0.16147
12:47:49|0.16146
12:47:51|0.1615
12:47:52|0.1615
12:47:54|0.16154
12:47:55|0.16154
12:47:55|0.1615
12:47:57|0.1615
12:47:58|0.1615
12:47:59|0.16149
12:48:00|0.16149
12:48:02|0.16149
12:48:03|0.16146
12:48:03|0.16146
12:48:05|0.16145
12:48:06|0.16138
12:48:08|0.16137
12:48:09|0.16137
12:48:10|0.16137
12:48:11|0.16142
12:48:11|0.16142
12:48:13|0.16147
12:48:14|0.16142
12:48:15|0.16141
12:48:16|0.16141
12:48:17|0.16138
12:48:18|0.16138
12:48:19|0.16143
12:48:21|0.16144
12:48:22|0.16144
12:48:23|0.16141
12:48:24|0.16141
12:48:25|0.16141
12:48:26|0.16143
12:48:27|0.16146
12:48:28|0.16148
12:48:29|0.1615
12:48:30|0.1615
12:48:31|0.1615
12:48:32|0.1615
12:48:33|0.1615
12:48:34|0.16148
12:48:35|0.16145
12:48:37|0.16143
12:48:37|0.16146
12:48:38|0.16146
12:48:39|0.16146
12:48:40|0.16146
12:48:41|0.16142
12:48:42|0.16141
12:48:44|0.16141
12:48:44|0.16141
12:48:46|0.16141
12:48:46|0.16141
12:48:47|0.16143
12:48:48|0.16143
12:48:50|0.16143
12:48:51|0.16143
12:48:53|0.16143
12:48:54|0.16143
12:48:55|0.16143
12:48:55|0.16137
12:48:57|0.16137
12:48:59|0.16135
12:49:00|0.16135
12:49:01|0.16135
12:49:02|0.16138
12:49:04|0.16134
12:49:05|0.16133
12:49:05|0.16127
12:49:07|0.16132
12:49:07|0.16132
12:49:08|0.16132
12:49:10|0.16132
12:49:11|0.16128
12:49:12|0.16127
12:49:13|0.16126
12:49:14|0.16126
12:49:15|0.16125
12:49:16|0.16125
12:49:18|0.16125
12:49:18|0.16125
12:49:19|0.16125
12:49:21|0.16126
12:49:21|0.16124
12:49:22|0.16124
12:49:23|0.16124
12:49:24|0.16124
12:49:25|0.16124
12:49:27|0.16124
12:49:28|0.16128
12:49:29|0.16131
12:49:30|0.16127
12:49:30|0.16124
12:49:32|0.16127
12:49:33|0.16127
12:49:34|0.16127
12:49:35|0.16122
12:49:36|0.16122
12:49:37|0.16122
12:49:38|0.16122
12:49:39|0.16122
12:49:40|0.16122
12:49:41|0.16122
12:49:43|0.16122
12:49:44|0.16122
12:49:45|0.16122
12:49:45|0.16124
12:49:47|0.16124
12:49:48|0.16122
12:49:49|0.16122
12:49:50|0.16121
12:49:51|0.1612
12:49:53|0.1612
12:49:53|0.1612
12:49:55|0.1612
12:49:55|0.16118
12:49:57|0.16117
12:49:58|0.16113
12:49:58|0.16115
12:49:59|0.16115
12:50:01|0.16113
12:50:02|0.16111
12:50:03|0.16114
12:50:05|0.16106
12:50:06|0.16107
12:50:08|0.16111
12:50:08|0.16111
12:50:09|0.16111
12:50:10|0.16111
12:50:11|0.16102
12:50:12|0.16102
12:50:14|0.16108
12:50:14|0.16108
12:50:15|0.1611
12:50:16|0.16105
12:50:18|0.16105
12:50:18|0.16109
12:50:19|0.16109
12:50:21|0.16109
12:50:22|0.16108
12:50:23|0.16111
12:50:24|0.16107
12:50:25|0.16106
12:50:26|0.16106
12:50:26|0.16104
12:50:28|0.16103
12:50:29|0.16107
12:50:30|0.16107
12:50:31|0.16112
12:50:32|0.16112
12:50:33|0.16112
12:50:34|0.16112
12:50:35|0.16116
12:50:36|0.16119
12:50:38|0.16119
12:50:38|0.16119
12:50:39|0.16114
12:50:40|0.16115
12:50:41|0.16115
12:50:42|0.16115
12:50:43|0.16118
12:50:45|0.16113
12:50:46|0.16113
12:50:46|0.16113
12:50:47|0.16108
12:50:48|0.1611
12:50:49|0.16112
12:50:50|0.16114
12:50:51|0.16112
12:50:53|0.16113
12:50:53|0.16113
12:50:55|0.16111
12:50:57|0.16109
12:50:58|0.16106
12:50:58|0.16108
12:50:59|0.16108
12:51:01|0.16108
12:51:01|0.16103
12:51:04|0.16105
12:51:04|0.16105
12:51:05|0.16105
12:51:07|0.16104
12:51:07|0.16102
12:51:08|0.16103
12:51:09|0.16103
12:51:10|0.16101
12:51:12|0.16101
12:51:12|0.16099
12:51:13|0.16099
12:51:15|0.16099
12:51:15|0.16099
12:51:16|0.16098
12:51:18|0.16097
12:51:18|0.16095
12:51:20|0.16091
12:51:20|0.16093
12:51:21|0.16093
12:51:23|0.16091
12:51:24|0.16093
12:51:26|0.16093
12:51:27|0.16093
12:51:27|0.16092
12:51:29|0.16091
12:51:29|0.16086
12:51:31|0.16086
12:51:32|0.16086
12:51:33|0.16089
12:51:34|0.16089
12:51:35|0.16085
12:51:36|0.16085
12:51:37|0.16085
12:51:38|0.16081
12:51:39|0.1608
12:51:40|0.1608
12:51:41|0.16079
12:51:42|0.16079
12:51:44|0.16079
12:51:45|0.16078
12:51:46|0.16078
12:51:47|0.16077
12:51:48|0.16079
12:51:48|0.16079
12:51:49|0.16079
12:51:50|0.16077
12:51:52|0.16082
12:51:53|0.16088
12:51:53|0.16088
12:51:56|0.16091
12:51:56|0.16091
12:51:58|0.16088
12:51:59|0.16084
12:52:01|0.16087
12:52:01|0.1608
12:52:03|0.1608
12:52:04|0.16082
12:52:04|0.16081
12:52:05|0.16085
12:52:06|0.1608
12:52:08|0.16077
12:52:09|0.16075
12:52:10|0.16078
12:52:11|0.16073
12:52:12|0.16075
12:52:12|0.16062
12:52:14|0.16051
12:52:16|0.16059
12:52:16|0.16059
12:52:18|0.16062
12:52:18|0.1606
12:52:19|0.1606
12:52:20|0.1606
12:52:22|0.16066
12:52:22|0.16066
12:52:23|0.1606
12:52:25|0.16058
12:52:26|0.16057
12:52:27|0.16059
12:52:28|0.16057
12:52:29|0.16056
12:52:30|0.16056
12:52:31|0.16056
12:52:32|0.16054
12:52:33|0.16057
12:52:34|0.16057
12:52:35|0.16057
12:52:36|0.16057
12:52:37|0.16057
12:52:39|0.16059
12:52:40|0.16057
12:52:41|0.16057
12:52:41|0.16057
12:52:42|0.16057
12:52:43|0.16056
12:52:44|0.16056
12:52:45|0.16057
12:52:46|0.16057
12:52:48|0.1606
12:52:48|0.16054
12:52:50|0.16054
12:52:50|0.16059
12:52:51|0.16059
12:52:52|0.16059
12:52:54|0.16059
12:52:55|0.16055
12:52:56|0.16052
12:52:57|0.16054
12:52:59|0.16053
12:53:00|0.16053
12:53:01|0.16052
12:53:02|0.16053
12:53:04|0.1606
12:53:05|0.16061
12:53:06|0.16058
12:53:07|0.16065
12:53:08|0.16066
12:53:09|0.16065
12:53:10|0.16065
12:53:11|0.16066
12:53:12|0.16064
12:53:14|0.16064
12:53:15|0.16064
12:53:15|0.16064
12:53:18|0.16071
12:53:18|0.16068
12:53:19|0.16068
12:53:21|0.1607
12:53:22|0.16073
12:53:23|0.16077
12:53:24|0.16079
12:53:26|0.16079
12:53:27|0.1608
12:53:27|0.1608
12:53:29|0.16079
12:53:30|0.16078
12:53:31|0.16078
12:53:32|0.16085
12:53:34|0.1608
12:53:35|0.16084
12:53:35|0.16081
12:53:36|0.16081
12:53:37|0.16081
12:53:38|0.16081
12:53:39|0.16084
12:53:40|0.16082
12:53:42|0.16077
12:53:42|0.16075
12:53:43|0.16071
12:53:44|0.16071
12:53:45|0.16071
12:53:46|0.16076
12:53:48|0.16074
12:53:48|0.16077
12:53:49|0.16077
12:53:51|0.16077
12:53:52|0.16079
12:53:53|0.16077
12:53:53|0.16077
12:53:55|0.16077
12:53:56|0.16081
12:53:56|0.16081
12:53:59|0.16082
12:54:00|0.16082
12:54:02|0.16081
12:54:02|0.16076
12:54:03|0.16073
12:54:04|0.16073
12:54:05|0.16076
12:54:07|0.1607
12:54:07|0.1607
12:54:09|0.1607
12:54:10|0.1607
12:54:11|0.1607
12:54:12|0.16071
12:54:13|0.16068
12:54:14|0.16064
12:54:15|0.1606
12:54:16|0.16063
12:54:17|0.16063
12:54:19|0.16063
12:54:20|0.16063
12:54:20|0.1606
12:54:21|0.1606
12:54:22|0.16063
12:54:24|0.16066
12:54:25|0.16064
12:54:26|0.1607
12:54:28|0.16069
12:54:28|0.16069
12:54:29|0.16069
12:54:30|0.16069
12:54:31|0.16073
12:54:33|0.16069
12:54:33|0.16071
12:54:35|0.16073
12:54:36|0.16074
12:54:36|0.16074
12:54:38|0.16067
12:54:39|0.16067
12:54:40|0.16067
12:54:41|0.16067
12:54:41|0.1607
12:54:43|0.16067
12:54:43|0.16067
12:54:45|0.16069
12:54:45|0.16069
12:54:47|0.16069
12:54:48|0.16073
12:54:48|0.1607
12:54:50|0.16068
12:54:50|0.16068
12:54:52|0.16068
12:54:53|0.16068
12:54:54|0.16067
12:54:55|0.16067
12:54:56|0.16063
12:54:58|0.16064
12:54:59|0.16064
12:55:01|0.16056
12:55:01|0.16056
12:55:03|0.1605
12:55:04|0.16049
12:55:05|0.16055
12:55:07|0.16056
12:55:08|0.16053
12:55:09|0.16051
12:55:10|0.16053
12:55:10|0.1605
12:55:12|0.16049
12:55:13|0.16047
12:55:14|0.16047
12:55:15|0.16037
12:55:16|0.16036
12:55:17|0.16039
12:55:19|0.16041
12:55:19|0.16039
12:55:21|0.16043
12:55:21|0.16041
12:55:22|0.16041
12:55:23|0.16049
12:55:24|0.16045
12:55:25|0.16048
12:55:26|0.16048
12:55:27|0.16048
12:55:28|0.1605
12:55:29|0.16052
12:55:30|0.16052
12:55:31|0.16043
12:55:33|0.16048
12:55:33|0.16048
12:55:34|0.16048
12:55:35|0.16047
12:55:37|0.16042
12:55:38|0.16045
12:55:39|0.16044
12:55:40|0.1605
12:55:41|0.16055
12:55:42|0.16055
12:55:43|0.16054
12:55:44|0.16051
12:55:45|0.16055
12:55:46|0.16055
12:55:47|0.16057
12:55:48|0.16057
12:55:49|0.16053
12:55:50|0.16053
12:55:51|0.16053
12:55:52|0.16053
12:55:53|0.16053
12:55:54|0.16053
12:55:55|0.16053
12:55:56|0.16055
12:55:57|0.16055
12:55:59|0.16046
12:55:59|0.16044
12:56:02|0.16046
12:56:03|0.16039
12:56:04|0.16042
12:56:05|0.16041
12:56:06|0.16038
12:56:07|0.16042
12:56:08|0.16042
12:56:09|0.16035
12:56:10|0.16034
12:56:11|0.16037
12:56:13|0.16035
12:56:13|0.16035
12:56:15|0.16032
12:56:15|0.16031
12:56:17|0.16034
12:56:17|0.1603
12:56:18|0.16033
12:56:20|0.16034
12:56:21|0.1604
12:56:22|0.16043
12:56:23|0.16046
12:56:24|0.16045
12:56:25|0.16045
12:56:26|0.16045
12:56:27|0.16046
12:56:28|0.16043
12:56:29|0.16046
12:56:30|0.16046
12:56:31|0.16046
12:56:32|0.16041
12:56:33|0.16047
12:56:34|0.16047
12:56:35|0.16045
12:56:36|0.16046
12:56:37|0.16046
12:56:38|0.16047
12:56:39|0.16049
12:56:40|0.16049
12:56:41|0.16043
12:56:42|0.16044
12:56:43|0.16044
12:56:44|0.16039
12:56:45|0.16038
12:56:47|0.16039
12:56:47|0.16039
12:56:48|0.1604
12:56:49|0.16039
12:56:51|0.16037
12:56:51|0.16036
12:56:53|0.16035
12:56:53|0.16034
12:56:55|0.16034
12:56:55|0.16034
12:56:57|0.16025
12:56:57|0.16032
12:56:59|0.16032
12:57:00|0.16031
12:57:02|0.1603
12:57:03|0.16036
12:57:04|0.16035
12:57:05|0.16033
12:57:06|0.16038
12:57:06|0.16026
12:57:07|0.16031
12:57:09|0.16031
12:57:10|0.16031
12:57:10|0.16029
12:57:12|0.16029
12:57:13|0.16027
12:57:14|0.16034
12:57:15|0.16034
12:57:16|0.16034
12:57:17|0.1603
12:57:18|0.16033
12:57:19|0.16035
12:57:21|0.16036
12:57:22|0.16035
12:57:23|0.16035
12:57:24|0.16035
12:57:25|0.16031
12:57:26|0.16034
12:57:27|0.16032
12:57:28|0.16035
12:57:29|0.16036
12:57:30|0.16036
12:57:31|0.16036
12:57:32|0.16035
12:57:34|0.16038
12:57:34|0.16036
12:57:36|0.16036
12:57:36|0.16036
12:57:38|0.16035
12:57:39|0.16036
12:57:40|0.16035
12:57:41|0.16033
12:57:42|0.16036
12:57:43|0.16037
12:57:44|0.1604
12:57:45|0.16039
12:57:46|0.16037
12:57:47|0.1604
12:57:48|0.16042
12:57:49|0.16044
12:57:50|0.16044
12:57:52|0.16046
12:57:53|0.16046
12:57:54|0.1605
12:57:55|0.16044
12:57:56|0.16044
12:57:57|0.16044
12:57:58|0.16044
12:57:59|0.16044
12:58:01|0.16044
12:58:02|0.1604
12:58:03|0.16049
12:58:05|0.16049
12:58:06|0.16049
12:58:08|0.16047
12:58:08|0.16047
12:58:10|0.1605
12:58:11|0.1605
12:58:12|0.16048
12:58:12|0.16051
12:58:13|0.16051
12:58:15|0.16051
12:58:16|0.16051
12:58:17|0.16051
12:58:18|0.16053
12:58:18|0.16053
12:58:20|0.16053
12:58:21|0.16056
12:58:22|0.16052
12:58:23|0.16055
12:58:24|0.16056
12:58:26|0.16057
12:58:26|0.16056
12:58:27|0.16056
12:58:29|0.16063
12:58:29|0.16063
12:58:31|0.16063
12:58:31|0.16061
12:58:32|0.16064
12:58:33|0.16064
12:58:34|0.16062
12:58:36|0.16068
12:58:36|0.16068
12:58:37|0.16068
12:58:38|0.16071
12:58:39|0.1607
12:58:41|0.16069
12:58:43|0.16071
12:58:44|0.16071
12:58:44|0.16071
12:58:45|0.16071
12:58:46|0.16074
12:58:47|0.16074
12:58:48|0.16074
12:58:49|0.16076
12:58:50|0.16076
12:58:52|0.16079
12:58:53|0.16078
12:58:53|0.16072
12:58:55|0.16074
12:58:55|0.1607
12:58:57|0.1607
12:58:57|0.16073
12:58:58|0.16069
12:58:59|0.16072
12:59:02|0.16073
12:59:02|0.16068
12:59:03|0.1607
12:59:05|0.16066
12:59:06|0.16065
12:59:07|0.16063
12:59:08|0.16063
12:59:08|0.16068
12:59:09|0.16066
12:59:12|0.16065
12:59:13|0.16065
12:59:13|0.16065
12:59:15|0.16065
12:59:16|0.16065
12:59:18|0.16065
12:59:19|0.16065
12:59:20|0.16064
12:59:22|0.16064
12:59:23|0.16064
12:59:24|0.16069
12:59:24|0.1606
12:59:26|0.1606
12:59:27|0.16064
12:59:28|0.16064
12:59:29|0.16067
12:59:30|0.16067
12:59:31|0.16067
12:59:32|0.16067
12:59:34|0.16067
12:59:34|0.16062
12:59:36|0.16057
12:59:37|0.16057
12:59:38|0.16056
12:59:40|0.16059
12:59:40|0.16059
12:59:41|0.1606
12:59:42|0.1606
12:59:43|0.1606
12:59:45|0.1606
12:59:46|0.16062
12:59:47|0.16065
12:59:48|0.16065
12:59:48|0.16065
12:59:49|0.16065
12:59:51|0.16065
12:59:52|0.16061
12:59:53|0.16061
12:59:55|0.16061
12:59:55|0.16059
12:59:56|0.16058
12:59:57|0.16058
12:59:58|0.16057
12:59:59|0.16057
13:00:00|0.16056
13:00:03|0.16048
13:00:03|0.16058
13:00:04|0.16055
13:00:06|0.16054
13:00:07|0.16054
13:00:08|0.16057
13:00:09|0.1606
13:00:10|0.1606
13:00:11|0.16062
13:00:12|0.16062
13:00:14|0.16059
13:00:14|0.16059
13:00:15|0.16064
13:00:16|0.16061
13:00:17|0.16062
13:00:18|0.16067
13:00:19|0.16067
13:00:20|0.16067
13:00:22|0.16061
13:00:22|0.16059
13:00:23|0.16058
13:00:24|0.1606
13:00:26|0.16061
13:00:26|0.16062
13:00:27|0.16063
13:00:29|0.16062
13:00:30|0.16066
13:00:30|0.16068
13:00:31|0.16073
13:00:33|0.16076
13:00:33|0.16071
13:00:35|0.16072
13:00:36|0.16072
13:00:37|0.16072
13:00:38|0.16077
13:00:39|0.16077
13:00:40|0.16078
13:00:41|0.16078
13:00:42|0.16077
13:00:43|0.16077
13:00:44|0.16073
13:00:46|0.16071
13:00:46|0.16068
13:00:48|0.16068
13:00:49|0.16065
13:00:49|0.16069
13:00:51|0.1607
13:00:52|0.16073
13:00:52|0.1607
13:00:53|0.16073
13:00:54|0.16073
13:00:55|0.16069
13:00:56|0.16069
13:00:57|0.16069
13:00:59|0.16074
13:00:59|0.16074
13:01:00|0.16067
13:01:01|0.16064
13:01:02|0.16062
13:01:05|0.16069
13:01:06|0.16076
13:01:07|0.16074
13:01:07|0.16074
13:01:08|0.16074
13:01:09|0.16071
13:01:11|0.16069
13:01:11|0.16069
13:01:13|0.16062
13:01:14|0.1606
13:01:15|0.16058
13:01:16|0.16059
13:01:17|0.16059
13:01:18|0.16059
13:01:19|0.1606
13:01:20|0.1606
13:01:22|0.1606
13:01:22|0.16053
13:01:23|0.16056
13:01:25|0.16062
13:01:25|0.16058
13:01:27|0.16058
13:01:28|0.16058
13:01:28|0.1606
13:01:30|0.1606
13:01:31|0.16062
13:01:32|0.16063
13:01:33|0.16063
13:01:34|0.16063
13:01:36|0.16063
13:01:37|0.1606
13:01:38|0.16064
13:01:39|0.16068
13:01:40|0.1607
13:01:41|0.16073
13:01:42|0.1607
13:01:42|0.16069
13:01:44|0.16073
13:01:45|0.16073
13:01:45|0.16073
13:01:47|0.16073
13:01:48|0.16075
13:01:49|0.16076
13:01:50|0.16076
13:01:51|0.16073
13:01:52|0.16073
13:01:53|0.16073
13:01:54|0.16073
13:01:55|0.1607
13:01:56|0.1607
13:01:57|0.1607
13:01:58|0.16068
13:01:59|0.16067
13:02:00|0.16068
13:02:02|0.16069
13:02:02|0.16069
13:02:03|0.16059
13:02:06|0.16061
13:02:07|0.16061
13:02:08|0.16065
13:02:09|0.16066
13:02:10|0.16066
13:02:12|0.16072
13:02:13|0.16074
13:02:13|0.1607
13:02:16|0.1607
13:02:17|0.1607
13:02:17|0.16072
13:02:19|0.16072
13:02:20|0.16072
13:02:22|0.16072
13:02:22|0.16072
13:02:23|0.16071
13:02:25|0.1607
13:02:25|0.16072
13:02:26|0.16072
13:02:28|0.16068
13:02:29|0.16068
13:02:31|0.16068
13:02:31|0.16068
13:02:32|0.16072
13:02:34|0.16071
13:02:34|0.16071
13:02:36|0.16067
13:02:36|0.16067
13:02:37|0.16067
13:02:38|0.16067
13:02:39|0.16068
13:02:40|0.16069
13:02:41|0.1607
13:02:42|0.16071
13:02:44|0.16077
13:02:45|0.16077
13:02:46|0.16075
13:02:47|0.16075
13:02:48|0.16079
13:02:48|0.16074
13:02:50|0.1607
13:02:51|0.1607
13:02:52|0.1607
13:02:52|0.16072
13:02:54|0.16072
13:02:55|0.16072
13:02:56|0.16068
13:02:57|0.16071
13:02:58|0.16073
13:03:00|0.16072
13:03:00|0.16068
13:03:02|0.16064
13:03:03|0.16064
13:03:04|0.1606
13:03:06|0.16063
13:03:06|0.16058
13:03:09|0.16059
13:03:10|0.16058
13:03:11|0.16051
13:03:12|0.16053
13:03:12|0.16053
13:03:13|0.16056
13:03:15|0.16056
13:03:15|0.16054
13:03:17|0.16052
13:03:18|0.16049
13:03:19|0.1605
13:03:20|0.16045
13:03:21|0.16047
13:03:22|0.16047
13:03:23|0.16044
13:03:24|0.16044
13:03:25|0.16044
13:03:26|0.16041
13:03:28|0.16042
13:03:28|0.16041
13:03:29|0.16041
13:03:30|0.16041
13:03:32|0.16034
13:03:33|0.16035
13:03:33|0.1604
13:03:34|0.1604
13:03:36|0.16035
13:03:37|0.16034
13:03:38|0.1603
13:03:39|0.1603
13:03:40|0.1603
13:03:41|0.16028
13:03:42|0.16027
13:03:43|0.16025
13:03:44|0.16026
13:03:45|0.16022
13:03:46|0.16022
13:03:47|0.16023
13:03:48|0.16022
13:03:49|0.16021
13:03:50|0.16021
13:03:52|0.16022
13:03:53|0.16023
13:03:53|0.16024
13:03:55|0.1602
13:03:55|0.16018
13:03:56|0.16018
13:03:57|0.16018
13:03:59|0.16018
13:03:59|0.16018
13:04:00|0.16021
13:04:02|0.16021
13:04:03|0.16016
13:04:04|0.16016
13:04:05|0.16019
13:04:07|0.16015
13:04:09|0.16014
13:04:09|0.16014
13:04:10|0.16016
13:04:12|0.16016
13:04:13|0.1601
13:04:14|0.16004
13:04:16|0.16006
13:04:16|0.16003
13:04:18|0.16007
13:04:18|0.16007
13:04:20|0.16004
13:04:21|0.16004
13:04:22|0.15993
13:04:23|0.15984
13:04:25|0.15995
13:04:26|0.15992
13:04:27|0.15994
13:04:28|0.15994
13:04:28|0.15995
13:04:30|0.15995
13:04:31|0.15998
13:04:33|0.15992
13:04:33|0.15995
13:04:35|0.15993
13:04:35|0.15993
13:04:37|0.15994
13:04:38|0.15996
13:04:39|0.15998
13:04:41|0.15992
13:04:41|0.15991
13:04:43|0.15989
13:04:43|0.15989
13:04:45|0.15992
13:04:45|0.15987
13:04:46|0.15989
13:04:47|0.1599
13:04:48|0.15989
13:04:49|0.15987
13:04:50|0.1598
13:04:51|0.15983
13:04:52|0.15986
13:04:53|0.15979
13:04:54|0.15979
13:04:55|0.15978
13:04:56|0.15976
13:04:58|0.15984
13:04:58|0.15984
13:04:59|0.15983
13:05:00|0.15991
13:05:02|0.15994
13:05:03|0.15992
13:05:03|0.15995
13:05:04|0.15991
13:05:06|0.15991
13:05:08|0.15986
13:05:08|0.15989
13:05:10|0.15987
13:05:11|0.15992
13:05:11|0.15991
13:05:13|0.15995
13:05:14|0.15989
13:05:16|0.15974
13:05:17|0.1598
13:05:17|0.15975
13:05:19|0.15974
13:05:20|0.15968
13:05:21|0.15966
13:05:22|0.15967
13:05:24|0.15956
13:05:24|0.1596
13:05:26|0.1596
13:05:27|0.1596
13:05:29|0.1596
13:05:29|0.15954
13:05:30|0.15959
13:05:32|0.15962
13:05:32|0.15965
13:05:34|0.15966
13:05:35|0.1596
13:05:36|0.15958
13:05:37|0.1596
13:05:38|0.15962
13:05:39|0.15961
13:05:40|0.15962
13:05:41|0.15961
13:05:42|0.1596
13:05:43|0.1596
13:05:44|0.15966
13:05:45|0.15966
13:05:46|0.15963
13:05:48|0.15963
13:05:49|0.15965
13:05:49|0.15963
13:05:50|0.15966
13:05:52|0.15966
13:05:53|0.15968
13:05:53|0.15966
13:05:55|0.15966
13:05:56|0.15972
13:05:57|0.15972
13:05:58|0.15976
13:05:59|0.1598
13:06:00|0.15983
13:06:01|0.15989
13:06:02|0.15985
13:06:03|0.15988
13:06:04|0.15988
13:06:05|0.15992
13:06:07|0.15992
13:06:09|0.15988
13:06:10|0.15988
13:06:12|0.15994
13:06:13|0.15998
13:06:13|0.16
13:06:15|0.16
13:06:15|0.16002
13:06:17|0.16007
13:06:18|0.15998
13:06:18|0.16001
13:06:20|0.16006
13:06:22|0.16006
13:06:23|0.16012
13:06:24|0.16012
13:06:24|0.16011
13:06:26|0.16015
13:06:27|0.16014
13:06:28|0.16009
13:06:29|0.16006
13:06:30|0.16006
13:06:31|0.16011
13:06:32|0.16013
13:06:33|0.16006
13:06:34|0.16006
13:06:35|0.16006
13:06:36|0.16006
13:06:38|0.16005
13:06:39|0.1601
13:06:39|0.1601
13:06:40|0.16009
13:06:41|0.16
13:06:42|0.15996
13:06:44|0.16001
13:06:45|0.15999
13:06:47|0.16001
13:06:47|0.16004
13:06:50|0.16005
13:06:50|0.16004
13:06:52|0.16008
13:06:52|0.16007
13:06:53|0.16007
13:06:55|0.1601
13:06:56|0.16012
13:06:56|0.16012
13:06:57|0.16011
13:06:58|0.16011
13:06:59|0.1601
13:07:00|0.16012
13:07:01|0.16009
13:07:02|0.16011
13:07:04|0.1601
13:07:05|0.16011
13:07:06|0.16012
13:07:06|0.1601
13:07:07|0.16014
13:07:09|0.16019
13:07:10|0.16021
13:07:12|0.16024
13:07:12|0.16028
13:07:13|0.16022
13:07:15|0.16019
13:07:16|0.16014
13:07:17|0.16019
13:07:17|0.16013
13:07:18|0.1601
13:07:20|0.16012
13:07:21|0.16008
13:07:23|0.16011
13:07:23|0.16012
13:07:25|0.16012
13:07:26|0.16008
13:07:27|0.15999
13:07:28|0.15998
13:07:29|0.15994
13:07:30|0.15998
13:07:32|0.15993
13:07:33|0.15996
13:07:34|0.15994
13:07:34|0.15998
13:07:35|0.15983
13:07:37|0.15983
13:07:38|0.1598
13:07:38|0.15983
13:07:40|0.15985
13:07:40|0.15984
13:07:42|0.15975
13:07:43|0.15975
13:07:44|0.15971
13:07:45|0.15976
13:07:46|0.15972
13:07:47|0.15972
13:07:48|0.15973
13:07:49|0.15975
13:07:50|0.15982
13:07:51|0.15984
13:07:52|0.15987
13:07:53|0.15988
13:07:54|0.15982
13:07:55|0.15978
13:07:56|0.15978
13:07:57|0.15981
13:07:58|0.15978
13:07:59|0.15979
13:08:01|0.15977
13:08:02|0.15979
13:08:02|0.15983
13:08:03|0.15991
13:08:04|0.15991
13:08:05|0.1599
13:08:07|0.15985
13:08:07|0.15987
13:08:08|0.15991
13:08:11|0.15991
13:08:11|0.15989
13:08:13|0.15992
13:08:14|0.15998
13:08:15|0.15989
13:08:16|0.1599
13:08:17|0.1599
13:08:18|0.15984
13:08:20|0.15991
13:08:20|0.15984
13:08:21|0.15981
13:08:23|0.15976
13:08:24|0.15976
13:08:25|0.1598
13:08:26|0.1598
13:08:28|0.15975
13:08:29|0.15979
13:08:30|0.1598
13:08:32|0.1598
13:08:33|0.1598
13:08:35|0.1598
13:08:36|0.15977
13:08:37|0.15974
13:08:37|0.15973
13:08:39|0.15975
13:08:39|0.15977
13:08:41|0.15975
13:08:42|0.15975
13:08:43|0.15973
13:08:45|0.15975
13:08:45|0.15978
13:08:47|0.15975
13:08:48|0.15975
13:08:48|0.15979
13:08:50|0.15974
13:08:50|0.15974
13:08:52|0.15974
13:08:53|0.15979
13:08:54|0.15979
13:08:55|0.15979
13:08:56|0.15979
13:08:57|0.15979
13:08:58|0.15974
13:08:59|0.15974
13:09:01|0.1598
13:09:01|0.15982
13:09:02|0.15975
13:09:03|0.15975
13:09:04|0.15981
13:09:05|0.15978
13:09:06|0.15978
13:09:07|0.15983
13:09:08|0.15977
13:09:09|0.15977
13:09:10|0.15977
13:09:13|0.1598
13:09:13|0.15981
13:09:15|0.15982
13:09:16|0.15984
13:09:18|0.15988
13:09:19|0.15994
13:09:21|0.15987
13:09:21|0.15987
13:09:23|0.15983
13:09:24|0.1598
13:09:25|0.1598
13:09:27|0.15985
13:09:28|0.15981
13:09:29|0.15981
13:09:30|0.15981
13:09:31|0.15987
13:09:32|0.15987
13:09:33|0.15986
13:09:34|0.15985
13:09:35|0.15994
13:09:37|0.15995
13:09:38|0.15994
13:09:39|0.15992
13:09:39|0.15998
13:09:41|0.15998
13:09:42|0.15998
13:09:42|0.15999
13:09:44|0.16004
13:09:45|0.16002
13:09:46|0.16002
13:09:47|0.16002
13:09:48|0.16004
13:09:49|0.16004
13:09:50|0.16008
13:09:51|0.16007
13:09:53|0.16007
13:09:54|0.16009
13:09:54|0.16004
13:09:56|0.16004
13:09:57|0.16001
13:09:59|0.16002
13:09:59|0.16002
13:10:01|0.16003
13:10:01|0.16001
13:10:02|0.15998
13:10:03|0.15994
13:10:05|0.15994
13:10:05|0.16001
13:10:06|0.16001
13:10:07|0.16001
13:10:08|0.15996
13:10:09|0.15993
13:10:11|0.15996
13:10:13|0.1599
13:10:13|0.15997
13:10:15|0.15998
13:10:16|0.15994
13:10:17|0.15996
13:10:19|0.15994
13:10:19|0.15989
13:10:20|0.15989
13:10:21|0.15995
13:10:22|0.15994
13:10:24|0.15994
13:10:24|0.15986
13:10:26|0.15989
13:10:26|0.15991
13:10:27|0.15991
13:10:28|0.15991
13:10:29|0.15993
13:10:31|0.15993
13:10:32|0.15994
13:10:33|0.1599
13:10:34|0.15988
13:10:35|0.15994
13:10:36|0.1598
13:10:37|0.15984
13:10:38|0.15984
13:10:39|0.15984
13:10:40|0.15983
13:10:41|0.15983
13:10:42|0.15985
13:10:43|0.15988
13:10:45|0.15988
13:10:45|0.15988
13:10:46|0.15988
13:10:47|0.15988
13:10:48|0.15988
13:10:49|0.15988
13:10:50|0.15988
13:10:51|0.15988
13:10:52|0.15988
13:10:54|0.15988
13:10:55|0.15988
13:10:55|0.15988
13:10:57|0.15983
13:10:58|0.15984
13:10:59|0.15984
13:11:00|0.15984
13:11:01|0.15978
13:11:02|0.15978
13:11:03|0.15979
13:11:05|0.15979
13:11:06|0.15979
13:11:07|0.1598
13:11:08|0.15979
13:11:09|0.15979
13:11:09|0.15984
13:11:10|0.15984
13:11:12|0.15984
13:11:14|0.15984
13:11:14|0.1599
13:11:16|0.1599
13:11:17|0.15994
13:11:18|0.15991
13:11:20|0.15991
13:11:20|0.15991
13:11:22|0.15991
13:11:22|0.15991
13:11:24|0.15992
13:11:25|0.15989
13:11:26|0.15989
13:11:27|0.15995
13:11:28|0.15995
13:11:28|0.15995
13:11:30|0.15996
13:11:32|0.15994
13:11:33|0.15994
13:11:34|0.15999
13:11:35|0.15999
13:11:36|0.16
13:11:36|0.16
13:11:37|0.16005
13:11:39|0.16004
13:11:40|0.16002
13:11:41|0.15992
13:11:42|0.15994
13:11:44|0.15993
13:11:45|0.15995
13:11:45|0.15994
13:11:47|0.15994
13:11:47|0.16005
13:11:49|0.16001
13:11:50|0.16005
13:11:51|0.16005
13:11:52|0.16009
13:11:53|0.16004
13:11:54|0.16004
13:11:56|0.16012
13:11:56|0.16011
13:11:57|0.16004
13:11:58|0.16002
13:11:59|0.16002
13:12:00|0.16002
13:12:01|0.1601
13:12:02|0.1601
13:12:03|0.1601
13:12:05|0.16001
13:12:06|0.16005
13:12:07|0.16002
13:12:07|0.16002
13:12:08|0.16005
13:12:09|0.16005
13:12:10|0.16005
13:12:12|0.16005
13:12:13|0.16005
13:12:15|0.16003
13:12:15|0.16001
13:12:16|0.16005
13:12:17|0.16005
13:12:19|0.16005
13:12:19|0.16005
13:12:21|0.16005
13:12:22|0.16005
13:12:22|0.16005
13:12:24|0.16005
13:12:25|0.16005
13:12:25|0.16005
13:12:27|0.16005
13:12:28|0.16005
13:12:29|0.16013
13:12:31|0.16009
13:12:31|0.16011
13:12:33|0.16011
13:12:34|0.16014
13:12:35|0.16014
13:12:36|0.16013
13:12:37|0.16016
13:12:38|0.16014
13:12:39|0.16014
13:12:40|0.16016
13:12:41|0.1602
13:12:42|0.1602
13:12:43|0.1602
13:12:45|0.16021
13:12:45|0.16023
13:12:47|0.1602
13:12:48|0.16015
13:12:49|0.16017
13:12:50|0.16016
13:12:51|0.16018
13:12:52|0.16018
13:12:54|0.16014
13:12:55|0.16017
13:12:56|0.16017
13:12:57|0.16017
13:12:58|0.16017
13:12:59|0.1602
13:13:00|0.1602
13:13:01|0.16022
13:13:02|0.1602
13:13:03|0.16019
13:13:04|0.16016
13:13:05|0.16016
13:13:06|0.1602
13:13:07|0.16016
13:13:08|0.16019
13:13:09|0.16019
13:13:10|0.1602
13:13:11|0.1602
13:13:12|0.16017
13:13:13|0.16017
13:13:14|0.16017
13:13:16|0.1602
13:13:17|0.16024
13:13:19|0.16023
13:13:21|0.16025
13:13:21|0.16025
13:13:23|0.16028
13:13:25|0.16026
13:13:26|0.16026
13:13:26|0.16028
13:13:27|0.16031
13:13:28|0.16027
13:13:29|0.16027
13:13:30|0.16026
13:13:31|0.16021
13:13:33|0.16017
13:13:35|0.1601
13:13:35|0.16014
13:13:37|0.16014
13:13:37|0.16014
13:13:39|0.16015
13:13:39|0.16015
13:13:40|0.16015
13:13:41|0.16015
13:13:43|0.1601
13:13:44|0.16012
13:13:44|0.16014
13:13:46|0.16014
13:13:47|0.16014
13:13:48|0.16012
13:13:49|0.16012
13:13:50|0.16009
13:13:52|0.16015
13:13:52|0.1601
13:13:54|0.1601
13:13:55|0.16007
13:13:55|0.16006
13:13:57|0.16006
13:13:58|0.16005
13:13:59|0.16004
13:14:00|0.16004
13:14:01|0.16005
13:14:02|0.16004
13:14:04|0.16003
13:14:04|0.16003
13:14:05|0.16002
13:14:07|0.16002
13:14:08|0.16002
13:14:08|0.16006
13:14:09|0.16002
13:14:11|0.16002
13:14:11|0.16002
13:14:13|0.16004
13:14:13|0.16004
13:14:14|0.16001
13:14:16|0.16001
13:14:17|0.16001
13:14:18|0.16001
13:14:19|0.16001
13:14:20|0.16008
13:14:21|0.1601
13:14:23|0.16011
13:14:25|0.16007
13:14:27|0.16008
13:14:28|0.16011
13:14:29|0.16011
13:14:29|0.16006
13:14:31|0.16011
13:14:31|0.16015
13:14:33|0.16017
13:14:34|0.1601
13:14:35|0.16013
13:14:36|0.1601
13:14:37|0.16011
13:14:38|0.16011
13:14:39|0.16011
13:14:40|0.16011
13:14:42|0.16011
13:14:42|0.16011
13:14:44|0.16015
13:14:45|0.16018
13:14:45|0.16018
13:14:47|0.16018
13:14:48|0.16018
13:14:49|0.1602
13:14:50|0.16023
13:14:51|0.16028
13:14:52|0.16028
13:14:54|0.1603
13:14:54|0.16029
13:14:55|0.16032
13:14:56|0.16034
13:14:57|0.16032
13:14:58|0.16036
13:14:59|0.16036
13:15:01|0.16029
13:15:01|0.16029
13:15:03|0.16031
13:15:03|0.16031
13:15:04|0.16028
13:15:06|0.16028
13:15:06|0.16025
13:15:08|0.16022
13:15:09|0.16025
13:15:10|0.16025
13:15:11|0.16024
13:15:13|0.16032
13:15:13|0.16034
13:15:15|0.16034
13:15:15|0.16028
13:15:17|0.16032
13:15:17|0.16032
13:15:19|0.16026
13:15:20|0.16038
13:15:21|0.16035
13:15:23|0.16037
13:15:24|0.16028
13:15:26|0.16028
13:15:27|0.16031
13:15:28|0.16031
13:15:29|0.16028
13:15:30|0.16026
13:15:31|0.16026
13:15:32|0.16026
13:15:33|0.16023
13:15:34|0.16023
13:15:36|0.1602
13:15:37|0.16019
13:15:38|0.16017
13:15:39|0.16015
13:15:41|0.16014
13:15:42|0.16009
13:15:43|0.16008
13:15:44|0.1601
13:15:45|0.16011
13:15:46|0.16011
13:15:47|0.16014
13:15:48|0.16014
13:15:49|0.16014
13:15:51|0.16011
13:15:51|0.16012
13:15:52|0.16016
13:15:53|0.16022
13:15:54|0.16024
13:15:55|0.16027
13:15:56|0.1603
13:15:57|0.16028
13:15:58|0.16028
13:15:59|0.16024
13:16:01|0.16022
13:16:02|0.16022
13:16:03|0.16028
13:16:04|0.16032
13:16:05|0.1603
13:16:06|0.1603
13:16:08|0.16029
13:16:08|0.16027
13:16:10|0.16023
13:16:10|0.16023
13:16:12|0.16023
13:16:12|0.16023
13:16:13|0.16023
13:16:14|0.16024
13:16:15|0.16023
13:16:16|0.16023
13:16:17|0.1602
13:16:19|0.1602
13:16:21|0.16025
13:16:22|0.16025
13:16:23|0.16023
13:16:23|0.16028
13:16:25|0.1603
13:16:25|0.1603
13:16:27|0.1603
13:16:28|0.1603
13:16:29|0.16031
13:16:30|0.16029
13:16:31|0.16025
13:16:31|0.16019
13:16:32|0.1602
13:16:35|0.1602
13:16:36|0.16021
13:16:37|0.16017
13:16:38|0.16019
13:16:39|0.1602
13:16:40|0.1602
13:16:42|0.1602
13:16:42|0.16014
13:16:43|0.16006
13:16:44|0.16009
13:16:46|0.16009
13:16:47|0.16009
13:16:49|0.16007
13:16:49|0.16004
13:16:51|0.16004
13:16:51|0.1601
13:16:52|0.16008
13:16:54|0.16007
13:16:54|0.16007
13:16:56|0.16007
13:16:57|0.16006
13:16:58|0.16013
13:17:00|0.16012
13:17:01|0.16011
13:17:01|0.16011
13:17:03|0.16015
13:17:04|0.16012
13:17:06|0.16012
13:17:06|0.16009
13:17:08|0.16011
13:17:08|0.16006
13:17:09|0.16007
13:17:11|0.16007
13:17:12|0.16007
13:17:13|0.16001
13:17:13|0.15998
13:17:15|0.16002
13:17:16|0.16008
13:17:17|0.16007
13:17:18|0.16009
13:17:20|0.1601
13:17:20|0.16018
13:17:23|0.16022
13:17:24|0.16022
13:17:25|0.1602
13:17:26|0.16021
13:17:28|0.16019
13:17:29|0.1602
13:17:30|0.16021
13:17:31|0.16021
13:17:33|0.1602
13:17:34|0.1602
13:17:35|0.16013
13:17:36|0.16015
13:17:37|0.16018
13:17:38|0.16018
13:17:39|0.16014
13:17:40|0.16016
13:17:41|0.16016
13:17:42|0.16013
13:17:43|0.16017
13:17:45|0.16017
13:17:45|0.16017
13:17:46|0.16017
13:17:47|0.16017
13:17:48|0.16021
13:17:49|0.16019
13:17:51|0.16019
13:17:52|0.16018
13:17:52|0.16016
13:17:54|0.16016
13:17:54|0.16016
13:17:55|0.16016
13:17:57|0.16016
13:17:57|0.16018
13:17:58|0.16018
13:17:59|0.16018
13:18:01|0.16017
13:18:02|0.16018
13:18:03|0.16018
13:18:04|0.16015
13:18:05|0.1602
13:18:06|0.16022
13:18:07|0.16022
13:18:08|0.16022
13:18:09|0.16024
13:18:11|0.16021
13:18:11|0.16019
13:18:13|0.1602
13:18:13|0.1602
13:18:14|0.1602
13:18:15|0.1602
13:18:16|0.16021
13:18:17|0.16021
13:18:19|0.16024
13:18:19|0.16023
13:18:20|0.16026
13:18:21|0.16028
13:18:24|0.16028
13:18:25|0.16029
13:18:26|0.16029
13:18:27|0.16029
13:18:28|0.16029
13:18:29|0.16029
13:18:30|0.16032
13:18:32|0.1603
13:18:32|0.1603
13:18:33|0.1603
13:18:35|0.1603
13:18:36|0.1603
13:18:36|0.16027
13:18:37|0.16025
13:18:38|0.16025
13:18:41|0.16029
13:18:42|0.16029
13:18:42|0.1603
13:18:43|0.1603
13:18:44|0.1603
13:18:45|0.1603
13:18:46|0.1603
13:18:48|0.1603
13:18:49|0.16032
13:18:50|0.16032
13:18:51|0.16031
13:18:52|0.16031
13:18:53|0.16029
13:18:54|0.1603
13:18:55|0.1603
13:18:56|0.1603
13:18:57|0.1603
13:18:58|0.16028
13:18:59|0.16028
13:19:00|0.16028
13:19:01|0.16028
13:19:02|0.16028
13:19:03|0.16032
13:19:04|0.16036
13:19:06|0.16036
13:19:06|0.1604
13:19:07|0.16036
13:19:08|0.16042
13:19:09|0.16038
13:19:11|0.16036
13:19:11|0.16037
13:19:13|0.16037
13:19:13|0.16041
13:19:14|0.1604
13:19:15|0.1604
13:19:16|0.16041
13:19:17|0.16041
13:19:19|0.16044
13:19:20|0.16044
13:19:20|0.16041
13:19:22|0.16044
13:19:22|0.16049
13:19:24|0.16048
13:19:24|0.16048
13:19:26|0.16052
13:19:27|0.16052
13:19:28|0.1605
13:19:29|0.16051
13:19:31|0.1605
13:19:32|0.16053
13:19:33|0.16053
13:19:34|0.16049
13:19:35|0.16049
13:19:36|0.16049
13:19:37|0.16053
13:19:39|0.1605
13:19:39|0.1605
13:19:41|0.16055
13:19:42|0.16056
13:19:43|0.16056
13:19:45|0.16056
13:19:46|0.16056
13:19:47|0.16058
13:19:48|0.16057
13:19:49|0.16057
13:19:50|0.16057
13:19:51|0.16061
13:19:52|0.1606
13:19:53|0.16066
13:19:54|0.16063
13:19:55|0.16066
13:19:57|0.16066
13:19:58|0.16064
13:19:59|0.16068
13:19:59|0.16068
13:20:00|0.16064
13:20:01|0.16064
13:20:02|0.16059
13:20:04|0.16059
13:20:05|0.16057
13:20:06|0.16053
13:20:07|0.16053
13:20:08|0.16053
13:20:09|0.1605
13:20:10|0.1605
13:20:11|0.16052
13:20:12|0.16052
13:20:13|0.16052
13:20:14|0.16052
13:20:16|0.16052
13:20:16|0.16054
13:20:17|0.16054
13:20:18|0.16051
13:20:20|0.16051
13:20:20|0.16051
13:20:22|0.16051
13:20:23|0.16051
13:20:24|0.16051
13:20:26|0.16054
13:20:27|0.16051
13:20:28|0.16051
13:20:29|0.16051
13:20:30|0.16048
13:20:31|0.16048
13:20:33|0.16052
13:20:34|0.16052
13:20:34|0.16057
13:20:35|0.16056
13:20:36|0.16056
13:20:38|0.16062
13:20:38|0.16063
13:20:40|0.16063
13:20:41|0.16068
13:20:41|0.16066
13:20:42|0.16066
13:20:44|0.16065
13:20:45|0.16069
13:20:46|0.16072
13:20:46|0.16072
13:20:48|0.16072
13:20:48|0.16074
13:20:49|0.1607
13:20:51|0.1607
13:20:51|0.1607
13:20:53|0.1607
13:20:54|0.16074
13:20:55|0.16075
13:20:56|0.16075
13:20:57|0.16071
13:20:58|0.16071
13:20:59|0.16071
13:21:01|0.16075
13:21:01|0.16079
13:21:02|0.16082
13:21:03|0.1608
13:21:04|0.16076
13:21:06|0.16073
13:21:06|0.16075
13:21:08|0.16077
13:21:09|0.16071
13:21:10|0.1607
13:21:11|0.16072
13:21:11|0.16072
13:21:12|0.16073
13:21:14|0.16076
13:21:14|0.16074
13:21:16|0.16071
13:21:17|0.16071
13:21:18|0.16071
13:21:19|0.16074
13:21:20|0.16075
13:21:21|0.16069
13:21:22|0.16078
13:21:24|0.16078
13:21:26|0.16077
13:21:26|0.16082
13:21:28|0.16082
13:21:29|0.16086
13:21:30|0.16086
13:21:31|0.16086
13:21:31|0.16086
13:21:33|0.16083
13:21:34|0.16081
13:21:36|0.16079
13:21:36|0.16078
13:21:37|0.16078
13:21:39|0.16078
13:21:40|0.16078
13:21:41|0.16078
13:21:42|0.16078
13:21:43|0.16078
13:21:44|0.1608
13:21:45|0.1608
13:21:45|0.16083
13:21:47|0.16086
13:21:48|0.16082
13:21:49|0.16082
13:21:50|0.16081
13:21:51|0.16087
13:21:52|0.16087
13:21:54|0.16085
13:21:55|0.16083
13:21:56|0.16082
13:21:57|0.16085
13:21:58|0.16084
13:21:59|0.16084
13:22:01|0.16084
13:22:01|0.16084
13:22:03|0.16084
13:22:04|0.16086
13:22:04|0.16088
13:22:06|0.16088
13:22:07|0.16093
13:22:08|0.1609
13:22:09|0.16086
13:22:10|0.16085
13:22:11|0.16077
13:22:12|0.16077
13:22:13|0.16081
13:22:14|0.16081
13:22:16|0.16081
13:22:16|0.16081
13:22:17|0.1608
13:22:18|0.16084
13:22:19|0.16085
13:22:20|0.16085
13:22:21|0.16081
13:22:23|0.16079
13:22:24|0.16084
13:22:25|0.16083
13:22:26|0.16089
13:22:27|0.16089
13:22:28|0.16089
13:22:30|0.1609
13:22:30|0.1609
13:22:31|0.16088
13:22:33|0.16086
13:22:33|0.16086
13:22:35|0.16089
13:22:35|0.16089
13:22:37|0.1609
13:22:37|0.1609
13:22:39|0.1609
13:22:40|0.1609
13:22:42|0.16091
13:22:42|0.16092
13:22:43|0.16092
13:22:45|0.16092
13:22:46|0.16093
13:22:47|0.16094
13:22:48|0.16095
13:22:50|0.16095
13:22:51|0.16098
13:22:52|0.16098
13:22:53|0.16098
13:22:54|0.16097
13:22:55|0.16097
13:22:56|0.16097
13:22:57|0.16097
13:22:58|0.16097
13:23:00|0.16096
13:23:00|0.16096
13:23:02|0.16095
13:23:03|0.16095
13:23:04|0.16095
13:23:05|0.16095
13:23:07|0.16092
13:23:07|0.16097
13:23:09|0.16095
13:23:09|0.16095
13:23:10|0.16095
13:23:11|0.16094
13:23:13|0.16097
13:23:14|0.16094
13:23:15|0.16094
13:23:16|0.161
13:23:18|0.16097
13:23:18|0.16105
13:23:20|0.16106
13:23:20|0.16104
13:23:21|0.16106
13:23:22|0.16109
13:23:24|0.16107
13:23:25|0.16107
13:23:27|0.16107
13:23:27|0.16107
13:23:28|0.16098
13:23:29|0.16099
13:23:31|0.16101
13:23:33|0.16098
13:23:33|0.16099
13:23:35|0.16097
13:23:36|0.16094
13:23:37|0.16093
13:23:38|0.16093
13:23:39|0.16094
13:23:40|0.16088
13:23:41|0.16091
13:23:42|0.16091
13:23:43|0.16091
13:23:44|0.16092
13:23:45|0.16094
13:23:46|0.16094
13:23:48|0.16096
13:23:48|0.16096
13:23:49|0.16096
13:23:50|0.16097
13:23:51|0.16097
13:23:53|0.16095
13:23:54|0.16091
13:23:55|0.16089
13:23:56|0.16089
13:23:57|0.16089
13:23:58|0.1609
13:23:59|0.16089
13:24:00|0.16091
13:24:02|0.16086
13:24:02|0.16088
13:24:03|0.16088
13:24:05|0.16083
13:24:05|0.16082
13:24:06|0.16082
13:24:07|0.16081
13:24:08|0.16077
13:24:09|0.16077
13:24:11|0.16077
13:24:11|0.16077
13:24:13|0.1608
13:24:13|0.16084
13:24:15|0.16084
13:24:16|0.16082
13:24:16|0.16082
13:24:18|0.16089
13:24:18|0.16089
13:24:19|0.16089
13:24:20|0.1608
13:24:21|0.1608
13:24:22|0.1608
13:24:24|0.16078
13:24:25|0.1608
13:24:27|0.16076
13:24:29|0.16078
13:24:30|0.16078
13:24:31|0.16089
13:24:32|0.16074
13:24:34|0.16073
13:24:35|0.16071
13:24:36|0.16071
13:24:37|0.16071
13:24:38|0.16071
13:24:39|0.1607
13:24:40|0.16071
13:24:41|0.16071
13:24:42|0.16071
13:24:44|0.16071
13:24:45|0.16068
13:24:46|0.16064
13:24:47|0.16064
13:24:47|0.16069
13:24:49|0.16069
13:24:49|0.16069
13:24:51|0.16069
13:24:51|0.16069
13:24:53|0.16069
13:24:53|0.16074
13:24:55|0.16074
13:24:56|0.16074
13:24:57|0.16074
13:24:58|0.16074
13:24:59|0.16074
13:25:00|0.16074
13:25:01|0.16072
13:25:02|0.16072
13:25:03|0.16072
13:25:05|0.16076
13:25:05|0.16076
13:25:07|0.16076
13:25:07|0.16077
13:25:09|0.16077
13:25:09|0.16078
13:25:11|0.16079
13:25:13|0.16076
13:25:14|0.16076
13:25:15|0.16076
13:25:15|0.16076
13:25:16|0.16077
13:25:17|0.16077
13:25:18|0.16071
13:25:19|0.16068
13:25:20|0.16068
13:25:21|0.16069
13:25:22|0.16069
13:25:24|0.16064
13:25:24|0.16064
13:25:25|0.16064
13:25:26|0.16062
13:25:27|0.16062
13:25:28|0.16055
13:25:29|0.16055
13:25:31|0.16059
13:25:32|0.1606
13:25:34|0.16063
13:25:34|0.1606
13:25:35|0.16063
13:25:37|0.16057
13:25:37|0.16057
13:25:39|0.16055
13:25:39|0.1605
13:25:41|0.16052
13:25:42|0.1605
13:25:43|0.1605
13:25:44|0.16048
13:25:45|0.16054
13:25:46|0.16054
13:25:46|0.16055
13:25:48|0.16056
13:25:49|0.16056
13:25:51|0.16056
13:25:51|0.16052
13:25:53|0.16052
13:25:53|0.16052
13:25:54|0.16051
13:25:56|0.16052
13:25:56|0.16052
13:25:58|0.16056
13:25:58|0.16056
13:25:59|0.16058
13:26:01|0.16058
13:26:01|0.16058
13:26:03|0.16057
13:26:04|0.16057
13:26:04|0.16056
13:26:05|0.16054
13:26:07|0.16062
13:26:08|0.16059
13:26:09|0.16058
13:26:10|0.16058
13:26:11|0.16062
13:26:12|0.16064
13:26:13|0.16063
13:26:14|0.16063
13:26:15|0.16054
13:26:16|0.16054
13:26:17|0.16056
13:26:18|0.16056
13:26:19|0.16056
13:26:20|0.1606
13:26:21|0.1606
13:26:22|0.16058
13:26:23|0.16058
13:26:24|0.16058
13:26:25|0.16055
13:26:26|0.16062
13:26:27|0.16062
13:26:28|0.16065
13:26:29|0.16061
13:26:31|0.16061
13:26:32|0.16061
13:26:32|0.16061
13:26:33|0.16058
13:26:34|0.16054
13:26:35|0.16054
13:26:37|0.16058
13:26:37|0.1606
13:26:39|0.1606
13:26:40|0.16061
13:26:41|0.16061
13:26:42|0.16064
13:26:43|0.16062
13:26:44|0.1606
13:26:45|0.16058
13:26:46|0.16058
13:26:48|0.16058
13:26:49|0.16058
13:26:50|0.16062
13:26:51|0.16062
13:26:52|0.16062
13:26:54|0.16062
13:26:54|0.16057
13:26:55|0.16057
13:26:56|0.16057
13:26:57|0.16057
13:26:58|0.16057
13:26:59|0.16061
13:27:01|0.16066
13:27:01|0.16067
13:27:02|0.16072
13:27:04|0.16072
13:27:05|0.1607
13:27:06|0.16069
13:27:07|0.16072
13:27:08|0.16072
13:27:09|0.16075
13:27:10|0.16074
13:27:11|0.16074
13:27:12|0.16074
13:27:13|0.16074
13:27:14|0.16074
13:27:15|0.16078
13:27:17|0.16076
13:27:17|0.16074
13:27:18|0.16074
13:27:19|0.16074
13:27:20|0.16079
13:27:21|0.16079
13:27:22|0.1608
13:27:23|0.1608
13:27:24|0.1608
13:27:25|0.16084
13:27:26|0.16083
13:27:27|0.16083
13:27:29|0.16079
13:27:31|0.16073
13:27:32|0.16071
13:27:32|0.16077
13:27:33|0.16078
13:27:34|0.16078
13:27:36|0.16074
13:27:37|0.16077
13:27:38|0.16077
13:27:39|0.16077
13:27:40|0.16077
13:27:41|0.16077
13:27:42|0.16078
13:27:43|0.16076
13:27:44|0.16074
13:27:46|0.16077
13:27:46|0.16077
13:27:48|0.16077
13:27:49|0.16077
13:27:50|0.16077
13:27:51|0.16077
13:27:52|0.16076
13:27:53|0.16076
13:27:55|0.16076
13:27:56|0.16076
13:27:57|0.16076
13:27:57|0.16076
13:27:59|0.16075
13:27:59|0.16075
13:28:00|0.16074
13:28:01|0.16078
13:28:02|0.16079
13:28:03|0.16079
13:28:04|0.16079
13:28:05|0.16077
13:28:06|0.16077
13:28:07|0.16077
13:28:08|0.16074
13:28:10|0.16077
13:28:11|0.16083
13:28:12|0.16079
13:28:12|0.16079
13:28:14|0.16079
13:28:15|0.16085
13:28:16|0.1608
13:28:17|0.16081
13:28:18|0.16078
13:28:19|0.1608
13:28:20|0.1608
13:28:21|0.1608
13:28:21|0.1608
13:28:23|0.16076
13:28:24|0.16076
13:28:25|0.16076
13:28:26|0.16075
13:28:27|0.16073
13:28:28|0.16074
13:28:29|0.16074
13:28:29|0.16071
13:28:31|0.1607
13:28:33|0.16071
13:28:34|0.16071
13:28:35|0.1607
13:28:36|0.16072
13:28:37|0.1607
13:28:38|0.1607
13:28:40|0.16068
13:28:41|0.16068
13:28:42|0.16068
13:28:43|0.16068
13:28:44|0.16073
13:28:46|0.16075
13:28:46|0.16073
13:28:49|0.16073
13:28:50|0.16073
13:28:51|0.16072
13:28:52|0.1607
13:28:53|0.1607
13:28:54|0.16073
13:28:55|0.16072
13:28:56|0.16068
13:28:57|0.16068
13:28:58|0.16069
13:28:59|0.16069
13:29:00|0.16071
13:29:01|0.16071
13:29:03|0.16074
13:29:03|0.16074
13:29:04|0.16074
13:29:06|0.16074
13:29:06|0.16074
13:29:07|0.16067
13:29:08|0.16069
13:29:10|0.1607
13:29:10|0.16074
13:29:12|0.16074
13:29:12|0.16074
13:29:14|0.16071
13:29:15|0.16066
13:29:16|0.16066
13:29:16|0.16066
13:29:18|0.16066
13:29:19|0.16066
13:29:21|0.16066
13:29:22|0.16066
13:29:23|0.16067
13:29:24|0.16067
13:29:25|0.16067
13:29:26|0.16065
13:29:27|0.16068
13:29:28|0.16069
13:29:29|0.16069
13:29:30|0.16069
13:29:32|0.16072
13:29:34|0.16073
13:29:34|0.16074
13:29:35|0.16075
13:29:37|0.1608
13:29:39|0.1608
13:29:40|0.16084
13:29:40|0.16086
13:29:42|0.16086
13:29:42|0.16083
13:29:44|0.16082
13:29:44|0.16081
13:29:46|0.1608
13:29:47|0.1608
13:29:48|0.1608
13:29:49|0.1608
13:29:50|0.16083
13:29:51|0.16083
13:29:52|0.16083
13:29:53|0.16083
13:29:54|0.16083
13:29:55|0.16083
13:29:56|0.16083
13:29:57|0.16085
13:29:58|0.16085
13:29:59|0.16085
13:30:01|0.16085
13:30:02|0.16085
13:30:03|0.1608
13:30:04|0.1608
13:30:05|0.1608
13:30:05|0.1608
13:30:07|0.16086
13:30:08|0.16087
13:30:08|0.16081
13:30:09|0.16079
13:30:11|0.16076
13:30:13|0.1607
13:30:14|0.16078
13:30:14|0.16078
13:30:15|0.16074
13:30:17|0.16074
13:30:17|0.16074
13:30:19|0.16073
13:30:20|0.16073
13:30:21|0.16073
13:30:22|0.16073
13:30:23|0.16073
13:30:24|0.16073
13:30:25|0.16073
13:30:26|0.16073
13:30:27|0.16079
13:30:28|0.16077
13:30:29|0.1608
13:30:30|0.1608
13:30:31|0.16075
13:30:32|0.16069
13:30:34|0.16065
13:30:36|0.16065
13:30:36|0.16067
13:30:38|0.16068
13:30:39|0.16069
13:30:41|0.1607
13:30:42|0.16068
13:30:42|0.16068
13:30:43|0.16065
13:30:44|0.16062
13:30:45|0.16064
13:30:47|0.16064
13:30:48|0.16064
13:30:50|0.16065
13:30:50|0.1606
13:30:52|0.1606
13:30:53|0.1606
13:30:54|0.16058
13:30:55|0.16067
13:30:56|0.1607
13:30:57|0.16072
13:30:58|0.16071
13:30:59|0.16071
13:31:00|0.16069
13:31:01|0.16069
13:31:02|0.16069
13:31:03|0.16066
13:31:04|0.16059
13:31:05|0.16059
13:31:06|0.16058
13:31:07|0.16056
13:31:08|0.16056
13:31:09|0.1606
13:31:10|0.16059
13:31:11|0.16058
13:31:12|0.16069
13:31:13|0.16066
13:31:14|0.16068
13:31:15|0.16069
13:31:16|0.16069
13:31:17|0.16069
13:31:18|0.16069
13:31:20|0.16069
13:31:20|0.16072
13:31:21|0.16075
13:31:23|0.1607
13:31:25|0.1607
13:31:25|0.1607
13:31:26|0.16072
13:31:27|0.16075
13:31:28|0.16075
13:31:29|0.16072
13:31:31|0.16076
13:31:31|0.16076
13:31:33|0.16073
13:31:35|0.16073
13:31:36|0.16073
13:31:37|0.16068
13:31:38|0.1607
13:31:40|0.16067
13:31:40|0.16067
13:31:42|0.16067
13:31:43|0.16068
13:31:44|0.16071
13:31:46|0.1607
13:31:47|0.16069
13:31:48|0.16071
13:31:49|0.16071
13:31:50|0.16074
13:31:51|0.16074
13:31:53|0.16077
13:31:54|0.16077
13:31:55|0.16077
13:31:56|0.16079
13:31:57|0.16079
13:31:58|0.16079
13:31:59|0.16082
13:31:59|0.16082
13:32:00|0.16079
13:32:02|0.16077
13:32:04|0.16077
13:32:05|0.16075
13:32:06|0.16081
13:32:07|0.16065
13:32:07|0.16065
13:32:08|0.16068
13:32:09|0.16068
13:32:10|0.1607
13:32:11|0.16068
13:32:12|0.16068
13:32:14|0.16073
13:32:14|0.16073
13:32:16|0.16073
13:32:16|0.16071
13:32:19|0.16071
13:32:19|0.16075
13:32:21|0.16075
13:32:22|0.16075
13:32:22|0.16074
13:32:23|0.16074
13:32:25|0.16078
13:32:25|0.16078
13:32:26|0.16075
13:32:27|0.16072
13:32:28|0.16067
13:32:30|0.16067
13:32:30|0.16065
13:32:31|0.16062
13:32:33|0.16062
13:32:35|0.16064
13:32:35|0.16064
13:32:37|0.16068
13:32:38|0.16072
13:32:39|0.16073
13:32:41|0.16075
13:32:41|0.16075
13:32:43|0.1608
13:32:44|0.16073
13:32:45|0.16073
13:32:46|0.16075
13:32:47|0.16075
13:32:48|0.16075
13:32:49|0.16075
13:32:50|0.16076
13:32:52|0.16076
13:32:53|0.16076
13:32:54|0.16076
13:32:54|0.16076
13:32:56|0.1608
13:32:57|0.16078
13:32:57|0.16084
13:32:59|0.16084
13:33:00|0.16084
13:33:01|0.16079
13:33:02|0.16075
13:33:03|0.16075
13:33:04|0.16077
13:33:05|0.1607
13:33:06|0.16066
13:33:07|0.16065
13:33:08|0.16065
13:33:09|0.16066
13:33:10|0.16066
13:33:11|0.16066
13:33:12|0.16066
13:33:14|0.1607
13:33:15|0.16067
13:33:15|0.16063
13:33:16|0.16063
13:33:17|0.16063
13:33:19|0.16058
13:33:19|0.16063
13:33:20|0.16063
13:33:22|0.16063
13:33:22|0.16063
13:33:24|0.1606
13:33:25|0.1606
13:33:26|0.1606
13:33:27|0.1606
13:33:28|0.1606
13:33:29|0.16063
13:33:29|0.16063
13:33:31|0.16062
13:33:32|0.16062
13:33:32|0.16063
13:33:34|0.16063
13:33:36|0.16061
13:33:37|0.1606
13:33:38|0.16061
13:33:40|0.16062
13:33:42|0.16066
13:33:42|0.16068
13:33:44|0.16065
13:33:44|0.16065
13:33:46|0.16065
13:33:47|0.16065
13:33:48|0.16065
13:33:49|0.16065
13:33:49|0.16065
13:33:51|0.16064
13:33:52|0.16064
13:33:53|0.16064
13:33:55|0.16064
13:33:56|0.1606
13:33:57|0.16055
13:33:57|0.1606
13:33:59|0.1606
13:34:00|0.1606
13:34:01|0.1606
13:34:02|0.16053
13:34:02|0.16053
13:34:04|0.16051
13:34:05|0.16047
13:34:06|0.16052
13:34:06|0.1605
13:34:07|0.1605
13:34:08|0.1605
13:34:10|0.16058
13:34:10|0.16056
13:34:12|0.16056
13:34:13|0.16054
13:34:15|0.16058
13:34:16|0.16058
13:34:17|0.16058
13:34:18|0.16058
13:34:19|0.16059
13:34:20|0.16059
13:34:21|0.16055
13:34:22|0.16055
13:34:23|0.16054
13:34:24|0.16053
13:34:25|0.16053
13:34:26|0.16053
13:34:27|0.16051
13:34:28|0.16051
13:34:29|0.16048
13:34:29|0.16048
13:34:31|0.16048
13:34:32|0.16051
13:34:33|0.16053
13:34:34|0.16053
13:34:34|0.16052
13:34:37|0.16053
13:34:37|0.16053
13:34:39|0.16053
13:34:39|0.16051
13:34:40|0.16048
13:34:41|0.16052
13:34:42|0.1606
13:34:43|0.1606
13:34:44|0.1606
13:34:46|0.1606
13:34:46|0.1606
13:34:48|0.16057
13:34:49|0.16056
13:34:50|0.16055
13:34:52|0.16055
13:34:52|0.16055
13:34:54|0.16055
13:34:55|0.16055
13:34:56|0.16055
13:34:57|0.16055
13:34:58|0.16055
13:34:59|0.16055
13:35:00|0.1605
13:35:01|0.16047
13:35:02|0.16047
13:35:03|0.16054
13:35:04|0.16054
13:35:05|0.16049
13:35:07|0.16046
13:35:08|0.16048
13:35:09|0.16048
13:35:10|0.16048
13:35:11|0.16048
13:35:13|0.16052
13:35:13|0.16052
13:35:14|0.16052
13:35:15|0.16052
13:35:17|0.16052
13:35:17|0.16051
13:35:18|0.16051
13:35:19|0.16049
13:35:20|0.16049
13:35:21|0.16053
13:35:22|0.16055
13:35:24|0.16055
13:35:24|0.16062
13:35:25|0.16063
13:35:27|0.16063
13:35:27|0.16069
13:35:28|0.16069
13:35:29|0.16064
13:35:30|0.16063
13:35:31|0.1606
13:35:33|0.16059
13:35:33|0.16056
13:35:34|0.16055
13:35:35|0.16055
13:35:38|0.1606
13:35:39|0.1606
13:35:40|0.16055
13:35:42|0.16052
13:35:43|0.1605
13:35:44|0.16052
13:35:46|0.16052
13:35:47|0.16047
13:35:48|0.16047
13:35:50|0.1605
13:35:50|0.1605
13:35:52|0.1605
13:35:53|0.16045
13:35:53|0.16047
13:35:55|0.16047
13:35:56|0.16047
13:35:56|0.16047
13:35:58|0.16043
13:35:58|0.16042
13:36:00|0.16042
13:36:01|0.16042
13:36:01|0.1604
13:36:03|0.16042
13:36:04|0.16037
13:36:05|0.16035
13:36:06|0.1603
13:36:07|0.16037
13:36:08|0.16037
13:36:10|0.16037
13:36:10|0.16037
13:36:11|0.16037
13:36:12|0.16043
13:36:13|0.16048
13:36:14|0.16048
13:36:16|0.16048
13:36:16|0.1605
13:36:18|0.1605
13:36:19|0.16046
13:36:20|0.16048
13:36:20|0.16048
13:36:21|0.16048
13:36:22|0.16047
13:36:23|0.16047
13:36:25|0.16041
13:36:25|0.1604
13:36:26|0.16035
13:36:28|0.16035
13:36:29|0.16038
13:36:29|0.16038
13:36:30|0.16036
13:36:31|0.16041
13:36:33|0.16038
13:36:34|0.16035
13:36:36|0.16036
13:36:36|0.16033
13:36:37|0.1603
13:36:38|0.1603
13:36:40|0.1603
13:36:42|0.16032
13:36:42|0.16027
13:36:43|0.16026
13:36:44|0.16025
13:36:46|0.16025
13:36:47|0.1602
13:36:47|0.16023
13:36:48|0.16022
13:36:49|0.16025
13:36:50|0.16022
13:36:52|0.16022
13:36:52|0.16022
13:36:54|0.16024
13:36:55|0.16021
13:36:56|0.16024
13:36:56|0.16024
13:36:58|0.16024
13:36:59|0.16021
13:37:00|0.16022
13:37:01|0.1602
13:37:02|0.1602
13:37:03|0.16016
13:37:04|0.16013
13:37:05|0.16013
13:37:06|0.16013
13:37:07|0.16015
13:37:08|0.16016
13:37:10|0.16017
13:37:10|0.16015
13:37:11|0.16019
13:37:12|0.16019
13:37:13|0.16011
13:37:14|0.1601
13:37:15|0.16005
13:37:16|0.16004
13:37:18|0.16004
13:37:18|0.16008
13:37:20|0.16008
13:37:21|0.16013
13:37:21|0.16016
13:37:23|0.16009
13:37:23|0.1601
13:37:25|0.1601
13:37:25|0.16012
13:37:26|0.16006
13:37:28|0.16006
13:37:29|0.16004
13:37:30|0.16004
13:37:31|0.15999
13:37:32|0.16
13:37:33|0.15999
13:37:34|0.15999
13:37:35|0.15997
13:37:36|0.15997
13:37:37|0.16
13:37:39|0.16007
13:37:40|0.16003
13:37:42|0.15998
13:37:42|0.16001
13:37:44|0.16001
13:37:45|0.15999
13:37:47|0.15992
13:37:48|0.15997
13:37:49|0.15995
13:37:50|0.15995
13:37:51|0.15991
13:37:52|0.15989
13:37:54|0.15992
13:37:55|0.15988
13:37:55|0.15988
13:37:56|0.15988
13:37:58|0.15988
13:37:58|0.15988
13:38:00|0.15992
13:38:01|0.15995
13:38:02|0.15998
13:38:03|0.16
13:38:04|0.15997
13:38:05|0.15998
13:38:06|0.16003
13:38:07|0.16003
13:38:08|0.16003
13:38:09|0.16
13:38:11|0.15996
13:38:11|0.16
13:38:12|0.16
13:38:13|0.16005
13:38:14|0.16004
13:38:16|0.16001
13:38:16|0.16001
13:38:18|0.16003
13:38:18|0.16
13:38:20|0.15997
13:38:20|0.15999
13:38:21|0.16
13:38:22|0.16
13:38:23|0.16
13:38:24|0.15994
13:38:25|0.15994
13:38:26|0.15994
13:38:27|0.1599
13:38:28|0.1599
13:38:29|0.15991
13:38:31|0.15991
13:38:31|0.15988
13:38:33|0.15985
13:38:33|0.15983
13:38:34|0.15991
13:38:35|0.15989
13:38:36|0.15989
13:38:38|0.15989
13:38:39|0.15988
13:38:41|0.15988
13:38:42|0.15994
13:38:43|0.15993
13:38:44|0.15995
13:38:45|0.15995
13:38:46|0.1599
13:38:47|0.15991
13:38:48|0.15991
13:38:49|0.15992
13:38:50|0.15987
13:38:52|0.15987
13:38:52|0.15984
13:38:53|0.15983
13:38:55|0.15982
13:38:55|0.15982
13:38:57|0.15985
13:38:58|0.15986
13:38:59|0.15984
13:39:01|0.15987
13:39:02|0.15981
13:39:03|0.15983
13:39:04|0.15983
13:39:05|0.15987
13:39:06|0.15998
13:39:07|0.15998
13:39:08|0.15988
13:39:10|0.15987
13:39:11|0.15987
13:39:11|0.15987
13:39:13|0.15992
13:39:14|0.15992
13:39:15|0.15992
13:39:16|0.15992
13:39:17|0.15996
13:39:19|0.15996
13:39:19|0.15996
13:39:20|0.16001
13:39:21|0.16001
13:39:22|0.16005
13:39:24|0.16003
13:39:25|0.16008
13:39:26|0.16011
13:39:27|0.16008
13:39:28|0.16008
13:39:30|0.16012
13:39:30|0.16018
13:39:31|0.16021
13:39:33|0.16022
13:39:33|0.16022
13:39:35|0.16025
13:39:36|0.1602
13:39:37|0.1602
13:39:38|0.16016
13:39:39|0.16014
13:39:41|0.16019
13:39:42|0.16018
13:39:43|0.16018
13:39:44|0.16019
13:39:46|0.16019
13:39:46|0.16015
13:39:47|0.16015
13:39:48|0.16014
13:39:49|0.16014
13:39:50|0.16014
13:39:51|0.16014
13:39:53|0.16014
13:39:54|0.16013
13:39:55|0.16012
13:39:56|0.16012
13:39:57|0.16012
13:39:58|0.16012
13:39:59|0.16012
13:40:00|0.16012
13:40:02|0.16012
13:40:03|0.16018
13:40:03|0.1601
13:40:05|0.1601
13:40:05|0.1601
13:40:07|0.16014
13:40:08|0.16019
13:40:09|0.16018
13:40:09|0.16016
13:40:11|0.16016
13:40:11|0.16016
13:40:13|0.16017
13:40:14|0.16017
13:40:15|0.16018
13:40:16|0.16018
13:40:17|0.16022
13:40:18|0.16022
13:40:19|0.16025
13:40:20|0.16024
13:40:21|0.16028
13:40:22|0.16028
13:40:23|0.1603
13:40:24|0.16037
13:40:25|0.16029
13:40:26|0.16025
13:40:27|0.16023
13:40:28|0.1602
13:40:29|0.1602
13:40:30|0.1602
13:40:32|0.16017
13:40:33|0.16015
13:40:34|0.16018
13:40:35|0.16019
13:40:36|0.16019
13:40:37|0.16019
13:40:38|0.16019
13:40:39|0.16016
13:40:40|0.16014
13:40:41|0.16013
13:40:42|0.1601
13:40:43|0.1601
13:40:45|0.16007
13:40:45|0.16006
13:40:48|0.16007
13:40:49|0.16007
13:40:50|0.16003
13:40:51|0.16
13:40:52|0.15999
13:40:53|0.16001
13:40:54|0.16
13:40:55|0.16
13:40:56|0.16002
13:40:57|0.15999
13:40:58|0.15999
13:40:59|0.15999
13:41:00|0.15997
13:41:01|0.15999
13:41:03|0.16011
13:41:05|0.16007
13:41:06|0.16009
13:41:07|0.16007
13:41:08|0.16009
13:41:08|0.16005
13:41:10|0.16005
13:41:11|0.16005
13:41:11|0.16005
13:41:13|0.16005
13:41:14|0.16006
13:41:14|0.16006
13:41:16|0.16006
13:41:17|0.16005
13:41:18|0.16012
13:41:19|0.16011
13:41:20|0.16015
13:41:21|0.16018
13:41:22|0.16021
13:41:23|0.16021
13:41:24|0.16017
13:41:25|0.16018
13:41:26|0.16018
13:41:27|0.16018
13:41:28|0.16017
13:41:29|0.16017
13:41:30|0.16015
13:41:31|0.16018
13:41:32|0.16018
13:41:33|0.16015
13:41:34|0.16013
13:41:35|0.16013
13:41:36|0.16012
13:41:38|0.16012
13:41:38|0.16012
13:41:39|0.16012
13:41:40|0.1602
13:41:41|0.1602
13:41:42|0.1602
13:41:44|0.16014
13:41:46|0.16018
13:41:46|0.16017
13:41:48|0.16015
13:41:48|0.16015
13:41:50|0.16017
13:41:51|0.16017
13:41:51|0.16017
13:41:53|0.16018
13:41:54|0.16012
13:41:55|0.16012
13:41:56|0.16012
13:41:57|0.16012
13:41:58|0.16012
13:41:59|0.16012
13:42:00|0.1601
13:42:01|0.16012
13:42:02|0.16012
13:42:03|0.16012
13:42:04|0.16012
13:42:06|0.16012
13:42:06|0.16012
13:42:08|0.16012
13:42:08|0.16012
13:42:09|0.16012
13:42:10|0.16012
13:42:12|0.16012
13:42:12|0.16015
13:42:14|0.16011
13:42:15|0.16018
13:42:15|0.16013
13:42:16|0.16013
13:42:18|0.16013
13:42:19|0.16015
13:42:20|0.16015
13:42:21|0.16014
13:42:22|0.16014
13:42:23|0.16015
13:42:25|0.16015
13:42:25|0.16016
13:42:26|0.16018
13:42:27|0.1602
13:42:28|0.1602
13:42:29|0.16019
13:42:30|0.16016
13:42:31|0.16016
13:42:32|0.16016
13:42:33|0.16016
13:42:34|0.16016
13:42:35|0.16023
13:42:36|0.16019
13:42:37|0.16019
13:42:38|0.16015
13:42:39|0.16015
13:42:40|0.16019
13:42:41|0.16019
13:42:42|0.16019
13:42:44|0.16017
13:42:45|0.16017
13:42:47|0.16017
13:42:48|0.16017
13:42:50|0.16017
13:42:51|0.16017
13:42:52|0.16017
13:42:53|0.16017
13:42:54|0.16017
13:42:55|0.16017
13:42:56|0.16016
13:42:58|0.16016
13:42:58|0.16014
13:42:59|0.16014
13:43:01|0.16012
13:43:02|0.16015
13:43:03|0.16016
13:43:04|0.1602
13:43:05|0.16022
13:43:07|0.16022
13:43:08|0.16022
13:43:09|0.16022
13:43:10|0.16025
13:43:11|0.16026
13:43:12|0.16026
13:43:14|0.16026
13:43:15|0.16026
13:43:15|0.16026
13:43:16|0.16026
13:43:17|0.1603
13:43:18|0.16031
13:43:19|0.16038
13:43:20|0.16042
13:43:21|0.16041
13:43:22|0.16034
13:43:23|0.16032
13:43:24|0.1603
13:43:26|0.16036
13:43:27|0.16032
13:43:27|0.1603
13:43:28|0.1603
13:43:29|0.16034
13:43:30|0.16034
13:43:32|0.16033
13:43:32|0.16032
13:43:34|0.1603
13:43:34|0.1603
13:43:36|0.1603
13:43:37|0.1603
13:43:38|0.16033
13:43:39|0.16033
13:43:40|0.16033
13:43:41|0.16033
13:43:43|0.16033
13:43:43|0.16033
13:43:45|0.16037
13:43:46|0.16037
13:43:48|0.16036
13:43:48|0.16033
13:43:49|0.16033
13:43:50|0.16033
13:43:51|0.16033
13:43:53|0.16031
13:43:53|0.16031
13:43:55|0.16031
13:43:56|0.1603
13:43:57|0.1603
13:43:58|0.1603
13:43:59|0.16029
13:44:00|0.1603
13:44:01|0.16026
13:44:03|0.16026
13:44:03|0.16026
13:44:04|0.16026
13:44:06|0.1602
13:44:07|0.1602
13:44:08|0.1602
13:44:09|0.1602
13:44:10|0.1602
13:44:11|0.1602
13:44:11|0.16017
13:44:13|0.16017
13:44:14|0.16017
13:44:15|0.16016
13:44:16|0.16017
13:44:17|0.16017
13:44:18|0.16019
13:44:19|0.16019
13:44:19|0.16017
13:44:21|0.16017
13:44:22|0.1602
13:44:22|0.1602
13:44:24|0.1602
13:44:25|0.16019
13:44:27|0.16018
13:44:27|0.16019
13:44:28|0.16019
13:44:30|0.16017
13:44:31|0.1602
13:44:32|0.16021
13:44:33|0.16021
13:44:34|0.16021
13:44:35|0.16018
13:44:37|0.16018
13:44:37|0.16018
13:44:38|0.16018
13:44:39|0.16018
13:44:40|0.16018
13:44:41|0.16018
13:44:42|0.16017
13:44:43|0.16016
13:44:44|0.16016
13:44:46|0.16016
13:44:47|0.16016
13:44:49|0.16016
13:44:49|0.16018
13:44:52|0.1602
13:44:53|0.16016
13:44:54|0.16016
13:44:54|0.16016
13:44:55|0.16013
13:44:56|0.16014
13:44:58|0.16014
13:44:58|0.16014
13:44:59|0.16014
13:45:01|0.1601
13:45:03|0.16006
13:45:04|0.16017
13:45:05|0.16015
13:45:06|0.16014
13:45:06|0.16012
13:45:07|0.1601
13:45:09|0.1601
13:45:11|0.16009
13:45:12|0.16009
13:45:13|0.16005
13:45:13|0.16008
13:45:14|0.16009
13:45:15|0.16009
13:45:17|0.16008
13:45:17|0.16008
13:45:18|0.16006
13:45:19|0.16006
13:45:20|0.16006
13:45:21|0.16006
13:45:22|0.16006
13:45:23|0.16006
13:45:24|0.16007
13:45:25|0.16002
13:45:26|0.16
13:45:28|0.16002
13:45:28|0.16002
13:45:29|0.16002
13:45:31|0.16005
13:45:31|0.16007
13:45:33|0.16005
13:45:34|0.16005
13:45:35|0.16001
13:45:35|0.16001
13:45:37|0.16001
13:45:37|0.16003
13:45:39|0.16003
13:45:40|0.15999
13:45:41|0.15999
13:45:42|0.16
13:45:43|0.16
13:45:44|0.15996
13:45:45|0.15993
13:45:46|0.15989
13:45:48|0.15984
13:45:49|0.15983
13:45:51|0.15985
13:45:51|0.15986
13:45:52|0.1599
13:45:53|0.1599
13:45:54|0.1599
13:45:56|0.15992
13:45:57|0.15994
13:45:58|0.15995
13:45:59|0.15991
13:46:00|0.15991
13:46:02|0.15991
13:46:02|0.15979
13:46:04|0.15982
13:46:05|0.15973
13:46:06|0.15973
13:46:07|0.15973
13:46:08|0.15966
13:46:09|0.15963
13:46:10|0.15966
13:46:12|0.15969
13:46:13|0.15969
13:46:13|0.1597
13:46:15|0.15966
13:46:15|0.15965
13:46:17|0.15963
13:46:18|0.15955
13:46:19|0.15961
13:46:19|0.15954
13:46:20|0.15948
13:46:22|0.15945
13:46:24|0.15942
13:46:24|0.15935
13:46:25|0.15937
13:46:26|0.15943
13:46:27|0.15946
13:46:28|0.15949
13:46:30|0.15943
13:46:30|0.1595
13:46:31|0.15952
13:46:33|0.15956
13:46:33|0.15939
13:46:34|0.15942
13:46:35|0.15942
13:46:36|0.15936
13:46:38|0.15937
13:46:38|0.1593
13:46:39|0.15932
13:46:41|0.15935
13:46:43|0.15937
13:46:43|0.15945
13:46:44|0.15941
13:46:45|0.15937
13:46:46|0.15942
13:46:48|0.15941
13:46:49|0.15939
13:46:50|0.1594
13:46:52|0.1594
13:46:52|0.1594
13:46:54|0.1594
13:46:55|0.1594
13:46:56|0.15941
13:46:57|0.15941
13:46:59|0.15944
13:46:59|0.15944
13:47:00|0.15948
13:47:02|0.15953
13:47:03|0.15948
13:47:04|0.1595
13:47:05|0.15949
13:47:06|0.15954
13:47:07|0.15951
13:47:08|0.15948
13:47:09|0.15945
13:47:10|0.15945
13:47:11|0.15947
13:47:12|0.15953
13:47:14|0.15953
13:47:14|0.15943
13:47:15|0.15942
13:47:16|0.15948
13:47:17|0.15944
13:47:18|0.15944
13:47:19|0.15945
13:47:20|0.15945
13:47:22|0.1594
13:47:23|0.15939
13:47:24|0.15939
13:47:25|0.15938
13:47:26|0.15939
13:47:27|0.15939
13:47:28|0.15936
13:47:29|0.15938
13:47:30|0.15936
13:47:31|0.15939
13:47:33|0.15949
13:47:33|0.15948
13:47:34|0.15954
13:47:35|0.15956
13:47:37|0.15956
13:47:37|0.15958
13:47:38|0.15958
13:47:40|0.15954
13:47:41|0.1595
13:47:42|0.15953
13:47:42|0.15945
13:47:43|0.15944
13:47:45|0.15947
13:47:45|0.15947
13:47:46|0.15947
13:47:48|0.15947
13:47:49|0.15947
13:47:50|0.15943
13:47:51|0.15944
13:47:53|0.15939
13:47:54|0.15941
13:47:55|0.15937
13:47:56|0.15937
13:47:57|0.1594
13:47:58|0.1594
13:47:59|0.15935
13:48:00|0.15938
13:48:01|0.15935
13:48:02|0.15939
13:48:03|0.15939
13:48:04|0.15936
13:48:05|0.1594
13:48:06|0.15945
13:48:07|0.15942
13:48:08|0.15937
13:48:09|0.15937
13:48:11|0.15938
13:48:11|0.15939
13:48:12|0.15939
13:48:13|0.15937
13:48:15|0.1594
13:48:16|0.1594
13:48:16|0.1594
13:48:18|0.1594
13:48:19|0.1594
13:48:20|0.1594
13:48:21|0.1594
13:48:22|0.15943
13:48:23|0.15948
13:48:25|0.1595
13:48:26|0.15951
13:48:26|0.15956
13:48:27|0.15953
13:48:28|0.15952
13:48:30|0.15945
13:48:31|0.15946
13:48:33|0.15948
13:48:33|0.1595
13:48:34|0.1595
13:48:36|0.15953
13:48:37|0.15957
13:48:38|0.15953
13:48:38|0.15945
13:48:39|0.15949
13:48:41|0.15951
13:48:42|0.15956
13:48:43|0.1595
13:48:43|0.1595
13:48:45|0.15951
13:48:46|0.15953
13:48:47|0.15953
13:48:48|0.15957
13:48:49|0.15954
13:48:50|0.15954
13:48:51|0.15951
13:48:53|0.15947
13:48:53|0.15954
13:48:54|0.15951
13:48:55|0.15951
13:48:57|0.15953
13:48:58|0.15955
13:48:59|0.15957
13:49:00|0.15957
13:49:01|0.15957
13:49:03|0.1596
13:49:04|0.15959
13:49:05|0.15957
13:49:06|0.1596
13:49:07|0.1596
13:49:08|0.15958
13:49:09|0.15956
13:49:10|0.15954
13:49:11|0.15954
13:49:12|0.15953
13:49:13|0.15953
13:49:14|0.15953
13:49:15|0.15953
13:49:16|0.15953
13:49:17|0.15953
13:49:18|0.15953
13:49:19|0.15952
13:49:20|0.15952
13:49:21|0.15952
13:49:22|0.15952
13:49:23|0.1596
13:49:24|0.1596
13:49:25|0.1596
13:49:26|0.1596
13:49:27|0.15955
13:49:28|0.15956
13:49:30|0.15946
13:49:30|0.15948
13:49:31|0.15947
13:49:33|0.15947
13:49:33|0.15947
13:49:35|0.15942
13:49:36|0.15943
13:49:36|0.15934
13:49:37|0.15934
13:49:38|0.15939
13:49:39|0.15941
13:49:41|0.1594
13:49:42|0.15937
13:49:43|0.15937
13:49:44|0.15937
13:49:45|0.15937
13:49:46|0.15937
13:49:46|0.15948
13:49:47|0.15951
13:49:49|0.15947
13:49:50|0.15952
13:49:52|0.15955
13:49:52|0.1595
13:49:53|0.1595
13:49:55|0.1595
13:49:56|0.1595
13:49:56|0.1595
13:49:57|0.1595
13:49:59|0.1595
13:50:00|0.15951
13:50:01|0.15951
13:50:01|0.15954
13:50:03|0.15945
13:50:04|0.1594
13:50:06|0.15948
13:50:07|0.15947
13:50:07|0.15952
13:50:09|0.15956
13:50:10|0.15953
13:50:11|0.15958
13:50:12|0.15958
13:50:12|0.1596
13:50:14|0.15956
13:50:14|0.15957
13:50:15|0.15963
13:50:16|0.15956
13:50:18|0.15956
13:50:19|0.15961
13:50:19|0.15961
13:50:21|0.15971
13:50:22|0.15966
13:50:24|0.1597
13:50:25|0.15975
13:50:25|0.15976
13:50:27|0.15976
13:50:27|0.15971
13:50:29|0.1597
13:50:30|0.15971
13:50:32|0.15971
13:50:33|0.15973
13:50:33|0.15971
13:50:34|0.15973
13:50:36|0.15973
13:50:36|0.15971
13:50:38|0.15975
13:50:38|0.15972
13:50:39|0.15972
13:50:41|0.15976
13:50:41|0.15973
13:50:42|0.15975
13:50:44|0.15981
13:50:46|0.15981
13:50:46|0.15984
13:50:47|0.15985
13:50:48|0.15987
13:50:49|0.15985
13:50:50|0.15989
13:50:52|0.15989
13:50:53|0.15985
13:50:55|0.15982
13:50:55|0.1598
13:50:56|0.15974
13:50:57|0.15973
13:50:59|0.15973
13:51:01|0.15979
13:51:01|0.15981
13:51:02|0.15984
13:51:03|0.15984
13:51:05|0.15986
13:51:05|0.15986
13:51:06|0.15979
13:51:07|0.15978
13:51:08|0.15973
13:51:10|0.15973
13:51:11|0.15972
13:51:11|0.15971
13:51:13|0.1598
13:51:13|0.15972
13:51:14|0.15973
13:51:15|0.15976
13:51:17|0.15974
13:51:19|0.1597
13:51:19|0.15966
13:51:20|0.15968
13:51:22|0.15968
13:51:22|0.15968
13:51:23|0.15968
13:51:25|0.1596
13:51:25|0.15958
13:51:27|0.15956
13:51:27|0.15964
13:51:28|0.15965
13:51:29|0.15965
13:51:31|0.15959
13:51:31|0.15962
13:51:32|0.15962
13:51:34|0.15962
13:51:34|0.15962
13:51:35|0.15955
13:51:36|0.15955
13:51:37|0.1595
13:51:39|0.15948
13:51:39|0.15947
13:51:40|0.15952
13:51:41|0.15949
13:51:42|0.15947
13:51:43|0.15955
13:51:44|0.15948
13:51:45|0.1595
13:51:46|0.1595
13:51:47|0.1595
13:51:48|0.15945
13:51:50|0.15948
13:51:50|0.1595
13:51:52|0.15946
13:51:54|0.15951
13:51:55|0.15949
13:51:57|0.15952
13:51:57|0.15952
13:51:59|0.15951
13:52:00|0.15952
13:52:01|0.15948
13:52:03|0.15936
13:52:04|0.15939
13:52:04|0.1594
13:52:06|0.15936
13:52:08|0.15935
13:52:08|0.15939
13:52:09|0.15938
13:52:10|0.15934
13:52:12|0.15934
13:52:12|0.1593
13:52:13|0.15929
13:52:15|0.15929
13:52:16|0.15926
13:52:17|0.15912
13:52:17|0.15893
13:52:19|0.15892
13:52:20|0.15893
13:52:21|0.15893
13:52:22|0.159
13:52:23|0.15901
13:52:24|0.15895
13:52:25|0.15891
13:52:26|0.15893
13:52:27|0.15889
13:52:28|0.15885
13:52:29|0.15885
13:52:31|0.15886
13:52:31|0.15895
13:52:33|0.15897
13:52:34|0.15895
13:52:34|0.15892
13:52:35|0.15897
13:52:36|0.15891
13:52:38|0.15884
13:52:38|0.15888
13:52:39|0.15886
13:52:40|0.15887
13:52:41|0.15891
13:52:42|0.15887
13:52:44|0.15883
13:52:45|0.15886
13:52:45|0.15893
13:52:46|0.159
13:52:47|0.15899
13:52:49|0.15895
13:52:50|0.15896
13:52:51|0.15899
13:52:52|0.15899
13:52:53|0.15898
13:52:54|0.15895
13:52:55|0.15893
13:52:57|0.15897
13:52:57|0.15899
13:52:59|0.15903
13:53:00|0.15905
13:53:01|0.15901
13:53:03|0.15898
13:53:04|0.15895
13:53:05|0.15895
13:53:06|0.15888
13:53:07|0.15889
13:53:08|0.15881
13:53:09|0.15872
13:53:10|0.15874
13:53:11|0.15871
13:53:13|0.15864
13:53:14|0.15865
13:53:14|0.1586
13:53:16|0.15862
13:53:18|0.15864
13:53:18|0.15864
13:53:19|0.15871
13:53:20|0.15872
13:53:21|0.15867
13:53:23|0.15875
13:53:24|0.15875
13:53:25|0.15868
13:53:26|0.15873
13:53:27|0.15871
13:53:28|0.1587
13:53:29|0.15875
13:53:31|0.1588
13:53:31|0.15887
13:53:33|0.15887
13:53:33|0.15883
13:53:34|0.15882
13:53:36|0.15882
13:53:37|0.15882
13:53:38|0.1588
13:53:38|0.1588
13:53:39|0.15879
13:53:40|0.15875
13:53:42|0.15879
13:53:42|0.15876
13:53:44|0.15875
13:53:44|0.1588
13:53:46|0.15884
13:53:47|0.15883
13:53:49|0.15882
13:53:49|0.15882
13:53:51|0.15882
13:53:52|0.15882
13:53:52|0.15882
13:53:53|0.15882
13:53:55|0.1588
13:53:56|0.1588
13:53:58|0.15884
13:53:59|0.15884
13:54:01|0.15881
13:54:02|0.15883
13:54:03|0.15864
13:54:04|0.15864
13:54:05|0.15865
13:54:06|0.15863
13:54:07|0.15865
13:54:08|0.15863
13:54:10|0.1587
13:54:11|0.15869
13:54:12|0.15863
13:54:13|0.15856
13:54:14|0.15852
13:54:15|0.15853
13:54:16|0.15854
13:54:17|0.15857
13:54:18|0.15858
13:54:19|0.15858
13:54:21|0.1585
13:54:22|0.15858
13:54:22|0.15862
13:54:23|0.15862
13:54:24|0.15863
13:54:25|0.15862
13:54:26|0.15865
13:54:27|0.15861
13:54:29|0.15865
13:54:31|0.15873
13:54:31|0.15866
13:54:33|0.15867
13:54:33|0.15869
13:54:34|0.15866
13:54:35|0.15868
13:54:37|0.15864
13:54:38|0.15868
13:54:39|0.15868
13:54:40|0.15874
13:54:40|0.15876
13:54:41|0.1588
13:54:42|0.15875
13:54:44|0.15874
13:54:45|0.15874
13:54:46|0.15875
13:54:47|0.15875
13:54:48|0.15875
13:54:49|0.15876
13:54:50|0.15878
13:54:50|0.15877
13:54:51|0.15876
13:54:53|0.15876
13:54:54|0.1588
13:54:55|0.15878
13:54:57|0.15875
13:54:59|0.15875
13:55:00|0.15875
13:55:02|0.15869
13:55:02|0.15877
13:55:03|0.15878
13:55:05|0.15886
13:55:05|0.15879
13:55:06|0.15878
13:55:07|0.15878
13:55:09|0.15882
13:55:10|0.1588
13:55:12|0.15879
13:55:13|0.1588
13:55:14|0.15884
13:55:15|0.15879
13:55:16|0.1588
13:55:17|0.15883
13:55:18|0.1588
13:55:18|0.15886
13:55:20|0.15881
13:55:21|0.15885
13:55:22|0.15882
13:55:24|0.15882
13:55:25|0.15881
13:55:25|0.15883
13:55:26|0.15882
13:55:28|0.15891
13:55:28|0.15895
13:55:29|0.15903
13:55:30|0.15901
13:55:31|0.15894
13:55:33|0.15893
13:55:34|0.15895
13:55:35|0.15895
13:55:36|0.15894
13:55:37|0.15894
13:55:38|0.15892
13:55:39|0.15892
13:55:40|0.15892
13:55:41|0.15892
13:55:42|0.15892
13:55:43|0.15892
13:55:45|0.15888
13:55:45|0.15883
13:55:47|0.15879
13:55:47|0.15885
13:55:48|0.15884
13:55:49|0.15886
13:55:50|0.15886
13:55:52|0.1589
13:55:53|0.15884
13:55:54|0.15887
13:55:55|0.15887
13:55:56|0.15882
13:55:57|0.15882
13:55:58|0.15876
13:55:59|0.15881
13:56:00|0.15878
13:56:02|0.15882
13:56:03|0.15885
13:56:04|0.15887
13:56:05|0.15882
13:56:06|0.15887
13:56:07|0.15887
13:56:08|0.15889
13:56:09|0.15888
13:56:10|0.1589
13:56:11|0.15895
13:56:12|0.15897
13:56:14|0.15897
13:56:14|0.15901
13:56:16|0.15904
13:56:17|0.159
13:56:17|0.15901
13:56:19|0.159
13:56:19|0.15902
13:56:21|0.15903
13:56:21|0.15903
13:56:22|0.15903
13:56:24|0.159
13:56:25|0.15897
13:56:26|0.15904
13:56:27|0.15905
13:56:27|0.15899
13:56:28|0.15899
13:56:29|0.15898
13:56:31|0.15898
13:56:32|0.15906
13:56:32|0.15901
13:56:34|0.15905
13:56:34|0.15906
13:56:36|0.15906
13:56:36|0.15908
13:56:38|0.15909
13:56:39|0.15891
13:56:40|0.1589
13:56:41|0.15891
13:56:42|0.15891
13:56:43|0.15893
13:56:44|0.15887
13:56:45|0.15887
13:56:46|0.15887
13:56:47|0.15887
13:56:48|0.15884
13:56:49|0.15888
13:56:50|0.15891
13:56:51|0.15891
13:56:52|0.15891
13:56:53|0.15887
13:56:54|0.15884
13:56:55|0.15884
13:56:56|0.15887
13:56:57|0.1589
13:56:58|0.1589
13:56:59|0.1589
13:57:01|0.1589
13:57:02|0.15892
13:57:02|0.15888
13:57:03|0.15886
13:57:04|0.15886
13:57:06|0.15886
13:57:07|0.15892
13:57:08|0.15892
13:57:09|0.15892
13:57:10|0.15888
13:57:11|0.15884
13:57:12|0.15886
13:57:13|0.15886
13:57:14|0.1589
13:57:15|0.1589
13:57:16|0.1589
13:57:17|0.1589
13:57:19|0.15891
13:57:20|0.15891
13:57:21|0.15885
13:57:22|0.15882
13:57:23|0.15883
13:57:24|0.15883
13:57:25|0.15886
13:57:26|0.15886
13:57:27|0.15884
13:57:29|0.15881
13:57:29|0.15887
13:57:30|0.15887
13:57:31|0.15887
13:57:32|0.15887
13:57:33|0.15884
13:57:34|0.15884
13:57:36|0.15884
13:57:36|0.15884
13:57:37|0.15879
13:57:39|0.15879
13:57:40|0.15876
13:57:41|0.15876
13:57:42|0.15874
13:57:44|0.15872
13:57:44|0.15874
13:57:46|0.15874
13:57:46|0.15869
13:57:48|0.15869
13:57:49|0.15869
13:57:50|0.15871
13:57:51|0.1586
13:57:52|0.1586
13:57:52|0.15867
13:57:54|0.15867
13:57:55|0.15868
13:57:56|0.15872
13:57:57|0.15871
13:57:58|0.15871
13:58:00|0.15877
13:58:00|0.15877
13:58:03|0.15881
13:58:04|0.1587
13:58:04|0.15872
13:58:06|0.15873
13:58:07|0.15869
13:58:09|0.15865
13:58:10|0.15866
13:58:10|0.15864
13:58:12|0.15862
13:58:13|0.1586
13:58:14|0.15861
13:58:15|0.15865
13:58:16|0.1587
13:58:17|0.15872
13:58:18|0.15868
13:58:19|0.15867
13:58:20|0.15869
13:58:21|0.1587
13:58:23|0.15875
13:58:23|0.15875
13:58:24|0.15875
13:58:25|0.15873
13:58:26|0.15871
13:58:28|0.15871
13:58:28|0.15871
13:58:29|0.15866
13:58:31|0.1587
13:58:32|0.1587
13:58:33|0.15872
13:58:34|0.15872
13:58:35|0.15875
13:58:36|0.15875
13:58:37|0.15865
13:58:38|0.15867
13:58:39|0.15871
13:58:40|0.15871
13:58:41|0.15875
13:58:42|0.15876
13:58:43|0.15874
13:58:44|0.15877
13:58:45|0.15873
13:58:46|0.15872
13:58:47|0.15872
13:58:48|0.15872
13:58:49|0.15877
13:58:50|0.15879
13:58:51|0.15879
13:58:52|0.15883
13:58:53|0.15887
13:58:54|0.15884
13:58:55|0.15884
13:58:56|0.15882
13:58:57|0.15884
13:58:59|0.15886
13:59:00|0.15885
13:59:01|0.15885
13:59:02|0.15885
13:59:03|0.15892
13:59:04|0.15888
13:59:06|0.15888
13:59:07|0.15886
13:59:07|0.15884
13:59:08|0.15884
13:59:09|0.15887
13:59:11|0.15887
13:59:11|0.15887
13:59:13|0.15888
13:59:14|0.15889
13:59:15|0.15893
13:59:16|0.15896
13:59:18|0.159
13:59:19|0.15902
13:59:20|0.15904
13:59:21|0.15904
13:59:22|0.15899
13:59:23|0.15899
13:59:24|0.15899
13:59:25|0.15897
13:59:26|0.15895
13:59:27|0.15895
13:59:28|0.15894
13:59:29|0.15894
13:59:31|0.15894
13:59:31|0.15896
13:59:32|0.159
13:59:33|0.15899
13:59:34|0.15899
13:59:35|0.15902
13:59:36|0.15902
13:59:37|0.15902
13:59:38|0.15898
13:59:40|0.15898
13:59:41|0.159
13:59:42|0.15898
13:59:43|0.15896
13:59:44|0.15897
13:59:45|0.15902
13:59:46|0.15903
13:59:47|0.15903
13:59:49|0.15908
13:59:49|0.15909
13:59:50|0.15905
13:59:51|0.15906
13:59:53|0.15903
13:59:53|0.15905
13:59:54|0.15905
13:59:55|0.15901
13:59:57|0.15897
13:59:57|0.15903
13:59:59|0.15901
14:00:00|0.15904
14:00:01|0.15901
14:00:02|0.15908
14:00:04|0.159
14:00:04|0.15904
14:00:08|0.15896
14:00:09|0.15899
14:00:09|0.15895
14:00:11|0.159
14:00:12|0.15902
14:00:13|0.15903
14:00:14|0.15905
14:00:15|0.15912
14:00:16|0.1591
14:00:17|0.15909
14:00:18|0.15911
14:00:19|0.15911
14:00:20|0.1591
14:00:21|0.15908
14:00:22|0.15907
14:00:23|0.15908
14:00:24|0.15908
14:00:25|0.15909
14:00:26|0.15917
14:00:28|0.15915
14:00:29|0.15923
14:00:30|0.15925
14:00:31|0.15927
14:00:32|0.15932
14:00:33|0.15932
14:00:34|0.15933
14:00:34|0.15936
14:00:36|0.1593
14:00:37|0.15929
14:00:38|0.15929
14:00:40|0.1593
14:00:40|0.15932
14:00:41|0.15929
14:00:42|0.15932
14:00:44|0.15935
14:00:45|0.1593
14:00:45|0.15931
14:00:47|0.15929
14:00:48|0.15929
14:00:49|0.1593
14:00:49|0.1593
14:00:51|0.15935
14:00:52|0.15939
14:00:52|0.15936
14:00:54|0.15938
14:00:54|0.15941
14:00:55|0.1594
14:00:57|0.15945
14:00:58|0.15945
14:00:59|0.15939
14:01:00|0.15944
14:01:01|0.15941
14:01:03|0.15944
14:01:03|0.15944
14:01:04|0.15937
14:01:07|0.15933
14:01:08|0.15933
14:01:09|0.15932
14:01:09|0.15937
14:01:10|0.15934
14:01:12|0.15932
14:01:13|0.15932
14:01:15|0.15937
14:01:15|0.15938
14:01:16|0.15938
14:01:18|0.15933
14:01:19|0.1593
14:01:20|0.15931
14:01:21|0.15931
14:01:22|0.15935
14:01:22|0.15931
14:01:24|0.15936
14:01:25|0.15938
14:01:26|0.15935
14:01:27|0.15933
14:01:28|0.1593
14:01:29|0.15928
14:01:30|0.15928
14:01:31|0.15928
14:01:32|0.15931
14:01:33|0.15931
14:01:35|0.15932
14:01:35|0.15929
14:01:36|0.15928
14:01:38|0.15928
14:01:38|0.15929
14:01:40|0.1593
14:01:41|0.15931
14:01:41|0.15931
14:01:43|0.15926
14:01:43|0.15922
14:01:45|0.15922
14:01:46|0.15923
14:01:47|0.15923
14:01:48|0.15923
14:01:49|0.15924
14:01:51|0.15923
14:01:52|0.15928
14:01:52|0.15928
14:01:54|0.15928
14:01:55|0.15924
14:01:55|0.15924
14:01:57|0.15923
14:01:58|0.15924
14:01:59|0.15924
14:01:59|0.15924
14:02:01|0.15924
14:02:02|0.15923
14:02:03|0.15933
14:02:04|0.1593
14:02:06|0.15929
14:02:07|0.15931
14:02:07|0.15928
14:02:08|0.15933
14:02:10|0.15937
14:02:11|0.15935
14:02:12|0.15939
14:02:13|0.15941
14:02:14|0.1594
14:02:16|0.1594
14:02:16|0.15946
14:02:18|0.15951
14:02:19|0.1595
14:02:20|0.15955
14:02:21|0.15955
14:02:23|0.15953
14:02:24|0.1595
14:02:24|0.15957
14:02:25|0.15955
14:02:27|0.15952
14:02:28|0.15952
14:02:29|0.15948
14:02:30|0.15945
14:02:30|0.1594
14:02:32|0.15942
14:02:33|0.1594
14:02:34|0.15941
14:02:35|0.15945
14:02:36|0.15948
14:02:37|0.15948
14:02:38|0.15952
14:02:38|0.15946
14:02:40|0.15943
14:02:41|0.15945
14:02:42|0.15945
14:02:43|0.15948
14:02:44|0.15946
14:02:45|0.15946
14:02:46|0.15946
14:02:47|0.15946
14:02:48|0.15945
14:02:49|0.15944
14:02:50|0.15946
14:02:52|0.15943
14:02:52|0.15947
14:02:53|0.15947
14:02:54|0.15947
14:02:55|0.15947
14:02:57|0.15942
14:02:58|0.1594
14:02:59|0.1594
14:03:00|0.15943
14:03:00|0.15941
14:03:02|0.15941
14:03:03|0.1594
14:03:04|0.1594
14:03:04|0.1594
14:03:06|0.1594
14:03:07|0.1594
14:03:08|0.15938
14:03:09|0.1594
14:03:11|0.15937
14:03:12|0.15936
14:03:13|0.15932
14:03:14|0.15926
14:03:15|0.15926
14:03:16|0.15923
14:03:17|0.15927
14:03:19|0.15927
14:03:19|0.15922
14:03:20|0.15922
14:03:21|0.15924
14:03:22|0.15924
14:03:24|0.1592
14:03:25|0.15934
14:03:25|0.15931
14:03:27|0.15935
14:03:28|0.15937
14:03:28|0.15934
14:03:30|0.15938
14:03:30|0.15938
14:03:33|0.15943
14:03:33|0.15944
14:03:35|0.15948
14:03:35|0.15951
14:03:36|0.15951
14:03:37|0.15951
14:03:39|0.1595
14:03:40|0.15949
14:03:41|0.15949
14:03:41|0.15947
14:03:43|0.15949
14:03:43|0.1595
14:03:45|0.15952
14:03:46|0.15952
14:03:47|0.15952
14:03:48|0.15951
14:03:49|0.15951
14:03:50|0.15951
14:03:52|0.15951
14:03:52|0.15951
14:03:53|0.15951
14:03:54|0.15951
14:03:55|0.1595
14:03:57|0.15952
14:03:58|0.15956
14:03:59|0.15956
14:04:00|0.15952
14:04:01|0.15951
14:04:02|0.15957
14:04:03|0.15948
14:04:03|0.15948
14:04:06|0.15952
14:04:07|0.15952
14:04:09|0.15952
14:04:10|0.15952
14:04:11|0.15952
14:04:14|0.15953
14:04:15|0.15953
14:04:16|0.15956
14:04:17|0.15953
14:04:17|0.1595
14:04:18|0.1595
14:04:19|0.1595
14:04:20|0.15947
14:04:22|0.15948
14:04:23|0.15946
14:04:24|0.15946
14:04:26|0.15944
14:04:26|0.1594
14:04:27|0.15939
14:04:29|0.15936
14:04:30|0.15936
14:04:31|0.15933
14:04:32|0.15933
14:04:33|0.15934
14:04:35|0.15934
14:04:36|0.15937
14:04:37|0.15941
14:04:38|0.15942
14:04:39|0.15942
14:04:40|0.15942
14:04:41|0.15942
14:04:42|0.1594
14:04:43|0.15938
14:04:44|0.15943
14:04:46|0.15938
14:04:46|0.1594
14:04:47|0.1594
14:04:48|0.15938
14:04:49|0.15938
14:04:50|0.15941
14:04:51|0.15941
14:04:53|0.15942
14:04:54|0.15945
14:04:54|0.15946
14:04:55|0.15946
14:04:56|0.15945
14:04:57|0.15945
14:04:59|0.1595
14:04:59|0.15947
14:05:00|0.15948
14:05:02|0.15953
14:05:02|0.15953
14:05:03|0.15952
14:05:04|0.1595
14:05:06|0.1595
14:05:08|0.15954
14:05:09|0.15954
14:05:10|0.15956
14:05:11|0.15955
14:05:12|0.15953
14:05:13|0.15953
14:05:13|0.15959
14:05:14|0.15957
14:05:17|0.15956
14:05:17|0.1595
14:05:18|0.15946
14:05:19|0.15942
14:05:21|0.15938
14:05:21|0.15938
14:05:22|0.15941
14:05:24|0.15941
14:05:24|0.15941
14:05:26|0.15941
14:05:27|0.15941
14:05:28|0.15944
14:05:29|0.15944
14:05:30|0.15933
14:05:31|0.15933
14:05:32|0.15943
14:05:33|0.15939
14:05:34|0.15936
14:05:35|0.15938
14:05:37|0.15938
14:05:37|0.15934
14:05:38|0.15935
14:05:39|0.15942
14:05:40|0.15942
14:05:41|0.15936
14:05:42|0.15936
14:05:43|0.15934
14:05:44|0.15935
14:05:45|0.15937
14:05:47|0.15937
14:05:48|0.15937
14:05:50|0.15941
14:05:50|0.15941
14:05:51|0.15941
14:05:52|0.15941
14:05:53|0.15941
14:05:54|0.15941
14:05:55|0.15944
14:05:56|0.15944
14:05:57|0.15944
14:05:59|0.15945
14:06:00|0.15945
14:06:01|0.15945
14:06:02|0.1595
14:06:02|0.15944
14:06:04|0.15943
14:06:05|0.15938
14:06:06|0.15939
14:06:08|0.15941
14:06:09|0.15941
14:06:09|0.15938
14:06:10|0.1594
14:06:12|0.15936
14:06:13|0.15938
14:06:15|0.15942
14:06:16|0.15946
14:06:17|0.15946
14:06:18|0.15953
14:06:19|0.15954
14:06:20|0.15953
14:06:21|0.15947
14:06:22|0.15947
14:06:24|0.15944
14:06:25|0.15939
14:06:26|0.15939
14:06:26|0.15939
14:06:28|0.15939
14:06:28|0.15942
14:06:30|0.15942
14:06:31|0.15946
14:06:32|0.15946
14:06:33|0.15944
14:06:33|0.15943
14:06:35|0.1595
14:06:36|0.1595
14:06:37|0.15951
14:06:38|0.15951
14:06:39|0.15957
14:06:40|0.15955
14:06:41|0.15954
14:06:42|0.15958
14:06:43|0.15958
14:06:44|0.15953
14:06:45|0.15953
14:06:46|0.15953
14:06:47|0.15955
14:06:48|0.15961
14:06:49|0.15962
14:06:50|0.15961
14:06:52|0.15961
14:06:52|0.15961
14:06:54|0.15961
14:06:54|0.15963
14:06:55|0.15964
14:06:56|0.15965
14:06:58|0.15967
14:06:58|0.15963
14:07:00|0.15965
14:07:01|0.15963
14:07:01|0.15966
14:07:03|0.15965
14:07:04|0.15965
14:07:05|0.15963
14:07:07|0.15961
14:07:08|0.15956
14:07:10|0.15953
14:07:11|0.1595
14:07:12|0.15949
14:07:13|0.1595
14:07:14|0.15951
14:07:16|0.1595
14:07:16|0.15949
14:07:17|0.15949
14:07:18|0.15948
14:07:20|0.15952
14:07:20|0.15948
14:07:21|0.15948
14:07:22|0.15948
14:07:24|0.15949
14:07:26|0.15949
14:07:27|0.15946
14:07:27|0.15942
14:07:29|0.15942
14:07:30|0.15939
14:07:31|0.15943
14:07:32|0.15948
14:07:33|0.15942
14:07:35|0.15946
14:07:35|0.15944
14:07:36|0.15943
14:07:37|0.15943
14:07:38|0.15945
14:07:39|0.15947
14:07:40|0.15945
14:07:41|0.15944
14:07:42|0.15944
14:07:43|0.15947
14:07:44|0.15947
14:07:45|0.15947
14:07:46|0.15939
14:07:47|0.15941
14:07:48|0.1594
14:07:49|0.15943
14:07:50|0.15941
14:07:51|0.15939
14:07:52|0.15939
14:07:54|0.15938
14:07:54|0.15941
14:07:55|0.15941
14:07:56|0.15942
14:07:58|0.15942
14:07:59|0.15941
14:08:00|0.15944
14:08:01|0.15945
14:08:02|0.15945
14:08:03|0.15945
14:08:04|0.15945
14:08:05|0.15945
14:08:05|0.15942
14:08:06|0.15938
14:08:08|0.15932
14:08:10|0.15933
14:08:11|0.15935
14:08:11|0.15935
14:08:13|0.15935
14:08:14|0.15933
14:08:15|0.15933
14:08:16|0.15937
14:08:17|0.15935
14:08:18|0.15931
14:08:19|0.1593
14:08:20|0.15927
14:08:22|0.15924
14:08:22|0.15917
14:08:23|0.15919
14:08:24|0.15908
14:08:25|0.15908
14:08:26|0.15903
14:08:28|0.15916
14:08:29|0.15916
14:08:29|0.15919
14:08:31|0.15915
14:08:31|0.15908
14:08:32|0.15906
14:08:33|0.15906
14:08:34|0.15902
14:08:35|0.15903
14:08:37|0.15901
14:08:38|0.15901
14:08:39|0.15906
14:08:40|0.15901
14:08:41|0.15901
14:08:43|0.15907
14:08:44|0.15909
14:08:45|0.1591
14:08:46|0.15914
14:08:48|0.15914
14:08:49|0.15913
14:08:49|0.15917
14:08:50|0.15917
14:08:52|0.15915
14:08:53|0.15919
14:08:54|0.15919
14:08:55|0.15923
14:08:57|0.15923
14:08:57|0.15923
14:08:58|0.15923
14:09:00|0.15927
14:09:01|0.15923
14:09:02|0.15923
14:09:02|0.15926
14:09:04|0.15929
14:09:05|0.15924
14:09:05|0.15924
14:09:07|0.15921
14:09:08|0.15918
14:09:09|0.15915
14:09:11|0.15921
14:09:11|0.15924
14:09:14|0.15922
14:09:15|0.15916
14:09:16|0.15923
14:09:17|0.15922
14:09:18|0.15918
14:09:19|0.1592
14:09:20|0.1592
14:09:21|0.15917
14:09:22|0.15921
14:09:23|0.15923
14:09:24|0.15922
14:09:25|0.15918
14:09:26|0.15919
14:09:27|0.15919
14:09:28|0.15919
14:09:30|0.15921
14:09:30|0.15921
14:09:32|0.15919
14:09:33|0.15921
14:09:34|0.15921
14:09:35|0.15922
14:09:35|0.15926
14:09:36|0.15929
14:09:37|0.15925
14:09:39|0.15921
14:09:40|0.15921
14:09:41|0.15924
14:09:42|0.15924
14:09:43|0.15924
14:09:45|0.15925
14:09:45|0.15925
14:09:46|0.15925
14:09:48|0.15925
14:09:48|0.15921
14:09:50|0.15918
14:09:51|0.15918
14:09:52|0.15918
14:09:53|0.15922
14:09:54|0.15922
14:09:55|0.15923
14:09:56|0.1592
14:09:57|0.1592
14:09:59|0.1592
14:10:00|0.1592
14:10:01|0.15918
14:10:02|0.15921
14:10:03|0.15919
14:10:05|0.15915
14:10:06|0.15912
14:10:07|0.15912
14:10:08|0.15918
14:10:09|0.15918
14:10:10|0.15918
14:10:12|0.15922
14:10:13|0.15921
14:10:14|0.15921
14:10:14|0.15918
14:10:15|0.15918
14:10:17|0.15921
14:10:18|0.15924
14:10:20|0.15921
14:10:20|0.1592
14:10:21|0.15919
14:10:22|0.15921
14:10:23|0.15927
14:10:25|0.15934
14:10:25|0.15926
14:10:26|0.15924
14:10:27|0.15928
14:10:28|0.15926
14:10:30|0.15927
14:10:30|0.15926
14:10:31|0.15927
14:10:32|0.15927
14:10:34|0.15929
14:10:34|0.15934
14:10:35|0.15935
14:10:37|0.15935
14:10:38|0.15933
14:10:39|0.15938
14:10:40|0.15938
14:10:41|0.15928
14:10:42|0.15926
14:10:43|0.15929
14:10:44|0.15929
14:10:45|0.15937
14:10:46|0.15937
14:10:47|0.15935
14:10:48|0.15934
14:10:49|0.15934
14:10:51|0.15932
14:10:52|0.1593
14:10:52|0.15926
14:10:54|0.15926
14:10:54|0.15926
14:10:56|0.15924
14:10:56|0.15928
14:10:58|0.15928
14:10:59|0.15931
14:10:59|0.15931
14:11:01|0.15935
14:11:02|0.15938
14:11:03|0.15942
14:11:04|0.15944
14:11:05|0.15945
14:11:07|0.15944
14:11:08|0.15941
14:11:08|0.15937
14:11:09|0.15937
14:11:10|0.15937
14:11:11|0.15937
14:11:12|0.15948
14:11:13|0.1595
14:11:14|0.1595
14:11:16|0.15958
14:11:18|0.1596
14:11:18|0.1595
14:11:19|0.15945
14:11:21|0.15949
14:11:22|0.15948
14:11:23|0.15946
14:11:25|0.15949
14:11:25|0.15947
14:11:27|0.15947
14:11:28|0.15947
14:11:29|0.15945
14:11:29|0.15945
14:11:31|0.15946
14:11:31|0.15945
14:11:33|0.15945
14:11:34|0.15946
14:11:35|0.15945
14:11:36|0.15945
14:11:37|0.15945
14:11:38|0.15945
14:11:39|0.15945
14:11:39|0.1594
14:11:40|0.15944
14:11:42|0.15944
14:11:43|0.15942
14:11:43|0.15942
14:11:45|0.15943
14:11:46|0.15942
14:11:47|0.15945
14:11:48|0.15946
14:11:49|0.15946
14:11:50|0.15946
14:11:52|0.15946
14:11:53|0.15941
14:11:54|0.15946
14:11:55|0.15943
14:11:55|0.15947
14:11:57|0.15947
14:11:57|0.1594
14:11:59|0.1594
14:11:59|0.1594
14:12:01|0.15945
14:12:02|0.15944
14:12:03|0.1594
14:12:04|0.15945
14:12:05|0.15947
14:12:06|0.15948
14:12:07|0.15948
14:12:08|0.15945
14:12:09|0.15945
14:12:10|0.1595
14:12:11|0.15948
14:12:13|0.15952
14:12:14|0.15952
14:12:15|0.15952
14:12:16|0.15952
14:12:17|0.15947
14:12:18|0.15949
14:12:19|0.15949
14:12:21|0.15952
14:12:22|0.15952
14:12:23|0.15952
14:12:24|0.15953
14:12:25|0.15953
14:12:26|0.15951
14:12:28|0.15951
14:12:28|0.15951
14:12:29|0.15951
14:12:30|0.15951
14:12:31|0.15949
14:12:32|0.15949
14:12:34|0.15945
14:12:35|0.1594
14:12:35|0.15938
14:12:37|0.15938
14:12:38|0.15936
14:12:39|0.15937
14:12:40|0.15927
14:12:41|0.15936
14:12:42|0.15931
14:12:43|0.15929
14:12:44|0.15928
14:12:45|0.15928
14:12:47|0.15928
14:12:47|0.15927
14:12:48|0.15925
14:12:49|0.15924
14:12:50|0.1593
14:12:51|0.15926
14:12:53|0.15926
14:12:53|0.1593
14:12:54|0.15929
14:12:56|0.15929
14:12:56|0.1593
14:12:58|0.15927
14:12:59|0.15928
14:13:00|0.15931
14:13:01|0.15926
14:13:02|0.15928
14:13:03|0.15935
14:13:04|0.1593
14:13:05|0.15933
14:13:06|0.15934
14:13:07|0.15934
14:13:08|0.15935
14:13:09|0.15934
14:13:10|0.15935
14:13:11|0.15935
14:13:12|0.1594
14:13:13|0.15936
14:13:15|0.15936
14:13:16|0.15936
14:13:17|0.15939
14:13:18|0.15939
14:13:19|0.1594
14:13:20|0.15936
14:13:22|0.15936
14:13:23|0.15933
14:13:24|0.1593
14:13:25|0.1593
14:13:26|0.15932
14:13:27|0.15934
14:13:29|0.15935
14:13:30|0.15935
14:13:31|0.15937
14:13:32|0.15932
14:13:33|0.15932
14:13:34|0.15928
14:13:35|0.15931
14:13:37|0.15931
14:13:38|0.15931
14:13:38|0.15931
14:13:40|0.15931
14:13:41|0.15929
14:13:41|0.15932
14:13:43|0.15932
14:13:44|0.15933
14:13:44|0.15937
14:13:45|0.15937
14:13:47|0.15939
14:13:48|0.15939
14:13:48|0.15939
14:13:50|0.15934
14:13:51|0.15934
14:13:52|0.15933
14:13:54|0.15933
14:13:54|0.15927
14:13:55|0.15927
14:13:57|0.15932
14:13:58|0.15932
14:13:59|0.15933
14:13:59|0.15933
14:14:01|0.15933
14:14:01|0.15937
14:14:03|0.1594
14:14:04|0.1594
14:14:05|0.1594
14:14:06|0.15937
14:14:06|0.15937
14:14:08|0.15937
14:14:10|0.15937
14:14:10|0.15937
14:14:11|0.15937
14:14:12|0.15937
14:14:13|0.15945
14:14:15|0.15936
14:14:15|0.15934
14:14:17|0.15934
14:14:19|0.15937
14:14:20|0.15939
14:14:22|0.15939
14:14:23|0.15936
14:14:24|0.15936
14:14:25|0.15936
14:14:27|0.15936
14:14:28|0.15934
14:14:30|0.15934
14:14:31|0.15934
14:14:31|0.1594
14:14:33|0.15934
14:14:33|0.15937
14:14:34|0.15937
14:14:36|0.15939
14:14:36|0.1594
14:14:38|0.1594
14:14:38|0.15941
14:14:40|0.15943
14:14:41|0.15943
14:14:42|0.15943
14:14:43|0.15946
14:14:44|0.15946
14:14:45|0.15946
14:14:46|0.15946
14:14:47|0.15947
14:14:48|0.15947
14:14:49|0.15947
14:14:50|0.1595
14:14:51|0.15948
14:14:53|0.15943
14:14:53|0.15943
14:14:55|0.15947
14:14:55|0.15946
14:14:56|0.15949
14:14:57|0.15951
14:14:59|0.15953
14:14:59|0.15951
14:15:00|0.15951
14:15:01|0.15951
14:15:02|0.15952
14:15:04|0.15949
14:15:05|0.15949
14:15:06|0.15951
14:15:07|0.15951
14:15:09|0.15952
14:15:10|0.15953
14:15:12|0.15953
14:15:12|0.15949
14:15:13|0.1595
14:15:14|0.1595
14:15:16|0.15951
14:15:17|0.15946
14:15:18|0.15947
14:15:20|0.15952
14:15:21|0.15954
14:15:23|0.15948
14:15:24|0.1595
14:15:24|0.1595
14:15:25|0.15952
14:15:26|0.15951
14:15:29|0.15951
14:15:30|0.15946
14:15:31|0.15949
14:15:32|0.15949
14:15:34|0.15944
14:15:34|0.1595
14:15:35|0.15952
14:15:36|0.15951
14:15:38|0.15946
14:15:39|0.15933
14:15:40|0.15935
14:15:40|0.15937
14:15:41|0.15934
14:15:43|0.1594
14:15:44|0.15946
14:15:46|0.15954
14:15:46|0.1595
14:15:48|0.15948
14:15:49|0.15946
14:15:49|0.15946
14:15:50|0.15945
14:15:51|0.15944
14:15:52|0.1594
14:15:53|0.15938
14:15:56|0.15942
14:15:56|0.15935
14:15:57|0.15935
14:15:58|0.15935
14:16:00|0.15936
14:16:01|0.15939
14:16:02|0.15939
14:16:03|0.15939
14:16:04|0.15931
14:16:05|0.15931
14:16:06|0.15926
14:16:07|0.15933
14:16:08|0.15933
14:16:09|0.15933
14:16:10|0.15936
14:16:11|0.15932
14:16:12|0.1593
14:16:13|0.15932
14:16:14|0.15931
14:16:16|0.15928
14:16:18|0.15928
14:16:18|0.15928
14:16:20|0.15928
14:16:20|0.15928
14:16:22|0.15928
14:16:23|0.15928
14:16:24|0.15927
14:16:25|0.15924
14:16:27|0.15923
14:16:28|0.15931
14:16:30|0.15931
14:16:30|0.15929
14:16:31|0.15929
14:16:33|0.15928
14:16:35|0.15928
14:16:35|0.1593
14:16:37|0.15928
14:16:37|0.15929
14:16:38|0.1593
14:16:39|0.15933
14:16:41|0.15933
14:16:42|0.15929
14:16:43|0.15929
14:16:43|0.15931
14:16:44|0.1593
14:16:45|0.1593
14:16:46|0.15926
14:16:48|0.1593
14:16:49|0.1593
14:16:50|0.1593
14:16:50|0.1593
14:16:52|0.1593
14:16:53|0.1593
14:16:54|0.15925
14:16:55|0.15925
14:16:56|0.15924
14:16:57|0.15926
14:16:59|0.1592
14:17:00|0.1592
14:17:01|0.1592
14:17:02|0.1592
14:17:03|0.15922
14:17:04|0.15926
14:17:05|0.15925
14:17:06|0.15925
14:17:07|0.15925
14:17:07|0.15922
14:17:09|0.15922
14:17:09|0.15928
14:17:11|0.1593
14:17:12|0.15927
14:17:13|0.15929
14:17:14|0.15929
14:17:16|0.15926
14:17:16|0.15932
14:17:18|0.15935
14:17:19|0.15932
14:17:21|0.15936
14:17:23|0.15934
14:17:24|0.15934
14:17:25|0.15939
14:17:27|0.15937
14:17:28|0.15937
14:17:28|0.15937
14:17:30|0.15936
14:17:31|0.15936
14:17:32|0.15942
14:17:34|0.15947
14:17:34|0.15947
14:17:36|0.1595
14:17:36|0.1594
14:17:38|0.15941
14:17:39|0.15944
14:17:40|0.15941
14:17:41|0.15939
14:17:41|0.15939
14:17:43|0.15939
14:17:44|0.15939
14:17:45|0.15937
14:17:46|0.15936
14:17:47|0.15936
14:17:49|0.1594
14:17:49|0.15933
14:17:50|0.15933
14:17:51|0.15933
14:17:52|0.15936
14:17:53|0.15935
14:17:54|0.15935
14:17:56|0.15935
14:17:57|0.15937
14:17:58|0.15937
14:17:58|0.15937
14:18:00|0.15937
14:18:01|0.15937
14:18:02|0.1594
14:18:03|0.1594
14:18:03|0.15944
14:18:05|0.15943
14:18:07|0.15944
14:18:07|0.15944
14:18:08|0.15942
14:18:09|0.1595
14:18:10|0.15947
14:18:11|0.15944
14:18:13|0.15946
14:18:13|0.15946
14:18:14|0.15946
14:18:15|0.15946
14:18:17|0.15946
14:18:18|0.15942
14:18:19|0.15944
14:18:21|0.15945
14:18:22|0.15945
14:18:23|0.15945
14:18:24|0.1594
14:18:25|0.15936
14:18:26|0.15936
14:18:28|0.15939
14:18:29|0.15932
14:18:30|0.15936
14:18:31|0.15936
14:18:32|0.15937
14:18:32|0.15936
14:18:33|0.15937
14:18:34|0.15937
14:18:35|0.15937
14:18:36|0.15937
14:18:38|0.15939
14:18:38|0.15934
14:18:39|0.15937
14:18:41|0.15937
14:18:42|0.15941
14:18:42|0.15941
14:18:44|0.15941
14:18:45|0.15934
14:18:46|0.15934
14:18:47|0.15934
14:18:48|0.15934
14:18:49|0.15934
14:18:50|0.15931
14:18:50|0.15927
14:18:52|0.15927
14:18:53|0.15923
14:18:54|0.15925
14:18:55|0.15927
14:18:56|0.15928
14:18:57|0.15928
14:18:59|0.15926
14:18:59|0.15923
14:19:01|0.15927
14:19:02|0.15927
14:19:02|0.15927
14:19:04|0.15925
14:19:05|0.1593
14:19:05|0.15927
14:19:06|0.15927
14:19:07|0.15925
14:19:09|0.15923
14:19:10|0.15927
14:19:11|0.15927
14:19:12|0.15927
14:19:12|0.15927
14:19:13|0.15927
14:19:15|0.15927
14:19:16|0.15927
14:19:18|0.15927
14:19:18|0.15927
14:19:20|0.15921
14:19:22|0.15921
14:19:23|0.15921
14:19:23|0.15921
14:19:25|0.15921
14:19:26|0.1592
14:19:27|0.15925
14:19:28|0.15925
14:19:29|0.15925
14:19:30|0.15925
14:19:31|0.15929
14:19:32|0.15929
14:19:34|0.15925
14:19:34|0.1592
14:19:35|0.15923
14:19:37|0.15926
14:19:37|0.15924
14:19:38|0.15924
14:19:39|0.15924
14:19:40|0.15923
14:19:41|0.15923
14:19:43|0.15927
14:19:43|0.15929
14:19:44|0.15929
14:19:46|0.15924
14:19:46|0.15924
14:19:49|0.15924
14:19:49|0.15924
14:19:50|0.15918
14:19:51|0.15918
14:19:52|0.15918
14:19:53|0.15918
14:19:55|0.15913
14:19:55|0.15911
14:19:56|0.15911
14:19:57|0.15911
14:19:59|0.15911
14:20:00|0.15904
14:20:00|0.1591
14:20:02|0.1591
14:20:03|0.15913
14:20:03|0.15914
14:20:04|0.15919
14:20:06|0.15916
14:20:07|0.15915
14:20:07|0.15909
14:20:09|0.15908
14:20:10|0.15911
14:20:11|0.1591
14:20:12|0.15904
14:20:13|0.15905
14:20:15|0.15909
14:20:16|0.15915
14:20:17|0.15914
14:20:17|0.15918
14:20:18|0.15914
14:20:20|0.15916
14:20:22|0.15913
14:20:23|0.1591
14:20:25|0.15913
14:20:26|0.15915
14:20:26|0.15918
14:20:27|0.15918
14:20:28|0.15916
14:20:30|0.15916
14:20:31|0.1592
14:20:32|0.15925
14:20:33|0.15927
14:20:34|0.15928
14:20:35|0.15925
14:20:36|0.15925
14:20:37|0.15925
14:20:39|0.15925
14:20:40|0.15924
14:20:41|0.15922
14:20:42|0.15922
14:20:43|0.15922
14:20:44|0.15926
14:20:45|0.15926
14:20:46|0.15926
14:20:47|0.15926
14:20:48|0.15926
14:20:49|0.15926
14:20:50|0.15929
14:20:51|0.15933
14:20:52|0.15933
14:20:53|0.15933
14:20:54|0.15939
14:20:55|0.15936
14:20:56|0.15939
14:20:57|0.15939
14:20:58|0.15937
14:20:59|0.15933
14:21:00|0.15933
14:21:01|0.15935
14:21:02|0.15935
14:21:04|0.15928
14:21:04|0.15932
14:21:06|0.15933
14:21:07|0.15934
14:21:07|0.15929
14:21:09|0.15927
14:21:10|0.1593
14:21:10|0.1593
14:21:12|0.15924
14:21:13|0.15925
14:21:14|0.15925
14:21:15|0.15928
14:21:16|0.1593
14:21:17|0.15933
14:21:18|0.15933
14:21:19|0.15934
14:21:20|0.1593
14:21:21|0.15934
14:21:23|0.15932
14:21:24|0.15935
14:21:26|0.15932
14:21:27|0.15932
14:21:28|0.15932
14:21:29|0.15932
14:21:30|0.15931
14:21:31|0.15931
14:21:32|0.15931
14:21:33|0.15938
14:21:34|0.1594
14:21:36|0.15943
14:21:36|0.15945
14:21:37|0.15948
14:21:39|0.15947
14:21:40|0.15949
14:21:41|0.15947
14:21:43|0.1594
14:21:43|0.15937
14:21:44|0.15938
14:21:45|0.15931
14:21:47|0.15931
14:21:47|0.15935
14:21:49|0.15935
14:21:50|0.15938
14:21:51|0.15938
14:21:52|0.1594
14:21:53|0.1594
14:21:54|0.15943
14:21:55|0.15943
14:21:56|0.15943
14:21:57|0.15936
14:21:58|0.15938
14:21:59|0.15945
14:22:01|0.15945
14:22:02|0.15941
14:22:02|0.15938
14:22:03|0.15942
14:22:04|0.15937
14:22:06|0.1594
14:22:07|0.15941
14:22:08|0.15941
14:22:09|0.15941
14:22:10|0.15943
14:22:11|0.15943
14:22:12|0.15941
14:22:13|0.15948
14:22:14|0.15948
14:22:15|0.15948
14:22:16|0.15948
14:22:17|0.15949
14:22:18|0.15947
14:22:19|0.15947
14:22:20|0.15953
14:22:21|0.15953
14:22:22|0.15953
14:22:25|0.15948
14:22:26|0.15948
14:22:27|0.15954
14:22:28|0.15951
14:22:29|0.15951
14:22:31|0.1595
14:22:31|0.15947
14:22:32|0.15942
14:22:33|0.15946
14:22:35|0.15943
14:22:36|0.15938
14:22:37|0.15938
14:22:38|0.15938
14:22:39|0.1594
14:22:40|0.1594
14:22:41|0.15936
14:22:42|0.15939
14:22:43|0.15939
14:22:44|0.15939
14:22:45|0.15937
14:22:46|0.15937
14:22:47|0.15937
14:22:49|0.15937
14:22:49|0.15937
14:22:51|0.15936
14:22:51|0.15936
14:22:53|0.15936
14:22:53|0.15942
14:22:54|0.15942
14:22:55|0.15942
14:22:56|0.15942
14:22:57|0.15944
14:22:58|0.15944
14:22:59|0.15944
14:23:00|0.15944
14:23:02|0.15945
14:23:02|0.15941
14:23:04|0.15947
14:23:05|0.15941
14:23:06|0.15941
14:23:08|0.15944
14:23:08|0.15946
14:23:10|0.15946
14:23:10|0.15945
14:23:11|0.15946
14:23:12|0.15948
14:23:13|0.15948
14:23:14|0.15944
14:23:15|0.15944
14:23:16|0.15946
14:23:17|0.15946
14:23:19|0.15946
14:23:20|0.15946
14:23:21|0.15948
14:23:22|0.15947
14:23:23|0.15946
14:23:25|0.15949
14:23:25|0.15949
14:23:27|0.15949
14:23:27|0.15949
14:23:28|0.15949
14:23:29|0.1595
14:23:30|0.1595
14:23:31|0.15951
14:23:33|0.15951
14:23:33|0.15945
14:23:34|0.15945
14:23:36|0.15945
14:23:36|0.15949
14:23:38|0.15949
14:23:39|0.15949
14:23:40|0.15949
14:23:42|0.15949
14:23:42|0.15948
14:23:43|0.15948
14:23:44|0.15949
14:23:46|0.15949
14:23:47|0.15949
14:23:48|0.15951
14:23:49|0.1595
14:23:50|0.15949
14:23:51|0.15949
14:23:52|0.15949
14:23:53|0.15949
14:23:54|0.15948
14:23:55|0.15948
14:23:57|0.15948
14:23:57|0.15947
14:23:58|0.15947
14:24:00|0.15942
14:24:01|0.15941
14:24:02|0.1594
14:24:03|0.15942
14:24:04|0.15939
14:24:05|0.15936
14:24:06|0.15933
14:24:07|0.15933
14:24:08|0.15933
14:24:10|0.15933
14:24:11|0.15936
14:24:12|0.15936
14:24:13|0.15923
14:24:14|0.15926
14:24:15|0.15926
14:24:16|0.15924
14:24:17|0.15924
14:24:17|0.15929
14:24:19|0.15928
14:24:20|0.15928
14:24:20|0.15928
14:24:22|0.15928
14:24:23|0.15928
14:24:24|0.15928
14:24:25|0.15933
14:24:26|0.15933
14:24:27|0.15933
14:24:29|0.15935
14:24:30|0.15935
14:24:31|0.15939
14:24:32|0.15937
14:24:33|0.15937
14:24:34|0.15935
14:24:36|0.15933
14:24:37|0.15934
14:24:37|0.15934
14:24:39|0.1593
14:24:40|0.1593
14:24:41|0.1593
14:24:42|0.1593
14:24:43|0.1593
14:24:44|0.1593
14:24:45|0.1593
14:24:47|0.15932
14:24:48|0.1593
14:24:49|0.1593
14:24:49|0.15925
14:24:50|0.15926
14:24:51|0.15926
14:24:53|0.15923
14:24:53|0.15925
14:24:54|0.15925
14:24:55|0.15929
14:24:56|0.15929
14:24:57|0.15923
14:24:58|0.15927
14:24:59|0.15925
14:25:00|0.15928
14:25:02|0.15929
14:25:03|0.15929
14:25:04|0.15931
14:25:04|0.15935
14:25:06|0.15932
14:25:07|0.15935
14:25:08|0.15935
14:25:08|0.15935
14:25:09|0.15932
14:25:11|0.15935
14:25:12|0.15935
14:25:14|0.15935
14:25:14|0.15935
14:25:15|0.15935
14:25:16|0.15936
14:25:18|0.1594
14:25:19|0.15943
14:25:19|0.15942
14:25:20|0.15947
14:25:22|0.15949
14:25:23|0.15953
14:25:24|0.15951
14:25:25|0.15951
14:25:27|0.15953
14:25:27|0.15953
14:25:29|0.1595
14:25:30|0.15948
14:25:31|0.15949
14:25:32|0.15951
14:25:33|0.15951
14:25:35|0.15951
14:25:36|0.1595
14:25:38|0.15951
14:25:39|0.1595
14:25:40|0.1595
14:25:42|0.1595
14:25:42|0.1595
14:25:43|0.15946
14:25:45|0.1595
14:25:46|0.1595
14:25:47|0.1595
14:25:47|0.15948
14:25:49|0.15948
14:25:50|0.15948
14:25:50|0.15948
14:25:52|0.15948
14:25:53|0.1595
14:25:54|0.15945
14:25:55|0.15949
14:25:56|0.15949
14:25:58|0.1595
14:25:58|0.1595
14:25:59|0.15951
14:26:01|0.15951
14:26:02|0.1596
14:26:03|0.1596
14:26:04|0.15957
14:26:04|0.1596
14:26:05|0.15961
14:26:07|0.15963
14:26:08|0.15964
14:26:08|0.15967
14:26:10|0.15966
14:26:11|0.15968
14:26:12|0.15969
14:26:13|0.15969
14:26:13|0.15972
14:26:15|0.15969
14:26:16|0.1597
14:26:17|0.15969
14:26:18|0.15966
14:26:19|0.15966
14:26:20|0.15966
14:26:21|0.15968
14:26:22|0.15968
14:26:23|0.15968
14:26:24|0.1597
14:26:26|0.1597
14:26:26|0.15968
14:26:28|0.15968
14:26:29|0.15968
14:26:30|0.15969
14:26:32|0.15969
14:26:33|0.15964
14:26:33|0.15965
14:26:35|0.15966
14:26:35|0.15968
14:26:37|0.15968
14:26:38|0.15968
14:26:39|0.15969
14:26:40|0.15971
14:26:41|0.15971
14:26:41|0.15968
14:26:43|0.15975
14:26:44|0.15975
14:26:46|0.15973
14:26:46|0.15972
14:26:47|0.15976
14:26:49|0.15979
14:26:49|0.15981
14:26:50|0.15986
14:26:51|0.15984
14:26:52|0.15984
14:26:53|0.15984
14:26:54|0.15983
14:26:55|0.15983
14:26:56|0.15987
14:26:58|0.15986
14:26:59|0.15986
14:26:59|0.15984
14:27:01|0.15988
14:27:02|0.15992
14:27:02|0.15987
14:27:04|0.15984
14:27:05|0.15985
14:27:06|0.15984
14:27:07|0.15979
14:27:08|0.15981
14:27:10|0.15981
14:27:11|0.15981
14:27:12|0.15983
14:27:12|0.15982
14:27:13|0.15985
14:27:15|0.15984
14:27:16|0.15984
14:27:17|0.15979
14:27:18|0.15978
14:27:19|0.1598
14:27:20|0.15979
14:27:21|0.15979
14:27:22|0.15975
14:27:23|0.15978
14:27:24|0.15976
14:27:26|0.15976
14:27:27|0.15976
14:27:28|0.15978
14:27:29|0.15978
14:27:31|0.15978
14:27:32|0.15974
14:27:34|0.15974
14:27:34|0.15978
14:27:36|0.15981
14:27:37|0.15981
14:27:38|0.15976
14:27:39|0.15978
14:27:40|0.15978
14:27:41|0.15978
14:27:43|0.15979
14:27:43|0.15979
14:27:45|0.15979
14:27:45|0.15979
14:27:46|0.15977
14:27:48|0.15978
14:27:49|0.15978
14:27:49|0.15979
14:27:51|0.15978
14:27:52|0.15978
14:27:53|0.15984
14:27:54|0.15984
14:27:55|0.15984
14:27:56|0.15984
14:27:57|0.15984
14:27:58|0.15984
14:28:00|0.15987
14:28:00|0.15987
14:28:02|0.1599
14:28:03|0.1599
14:28:04|0.15992
14:28:05|0.15992
14:28:07|0.15992
14:28:07|0.15993
14:28:08|0.15995
14:28:10|0.15993
14:28:11|0.15996
14:28:12|0.16
14:28:13|0.16001
14:28:14|0.16002
14:28:14|0.16002
14:28:16|0.16002
14:28:17|0.16002
14:28:18|0.16002
14:28:19|0.15999
14:28:20|0.15996
14:28:22|0.15991
14:28:23|0.15994
14:28:23|0.15998
14:28:25|0.15999
14:28:26|0.15994
14:28:26|0.15997
14:28:28|0.15999
14:28:30|0.15995
14:28:30|0.15995
14:28:31|0.16001
14:28:33|0.16001
14:28:33|0.16002
14:28:35|0.16005
14:28:35|0.16005
14:28:36|0.16005
14:28:38|0.16005
14:28:39|0.16005
14:28:40|0.16005
14:28:41|0.16
14:28:42|0.15998
14:28:43|0.16003
14:28:44|0.16004
14:28:45|0.16004
14:28:46|0.16004
14:28:47|0.16004
14:28:48|0.15999
14:28:49|0.15999
14:28:51|0.15999
14:28:51|0.15999
14:28:52|0.16001
14:28:54|0.16001
14:28:55|0.15997
14:28:55|0.15994
14:28:56|0.15994
14:28:57|0.15994
14:28:58|0.15994
14:28:59|0.15993
14:29:00|0.15993
14:29:02|0.15993
14:29:03|0.15993
14:29:04|0.15996
14:29:04|0.15989
14:29:06|0.15989
14:29:07|0.1599
14:29:08|0.15992
14:29:09|0.15992
14:29:10|0.1599
14:29:11|0.1599
14:29:12|0.1599
14:29:12|0.15987
14:29:13|0.15987
14:29:14|0.15984
14:29:15|0.15984
14:29:17|0.15985
14:29:18|0.15988
14:29:19|0.15988
14:29:20|0.15987
14:29:21|0.15984
14:29:22|0.15986
14:29:23|0.15986
14:29:24|0.15986
14:29:25|0.15987
14:29:26|0.15987
14:29:27|0.15987
14:29:29|0.15988
14:29:30|0.1599
14:29:31|0.1599
14:29:33|0.15989
14:29:34|0.15989
14:29:35|0.15989
14:29:36|0.15991
14:29:37|0.15991
14:29:39|0.15985
14:29:39|0.15986
14:29:40|0.15986
14:29:41|0.15986
14:29:43|0.15984
14:29:43|0.15984
14:29:44|0.15984
14:29:45|0.15984
14:29:46|0.15984
14:29:48|0.15984
14:29:48|0.15984
14:29:49|0.15986
14:29:51|0.15986
14:29:52|0.15986
14:29:52|0.15986
14:29:54|0.15986
14:29:55|0.15988
14:29:56|0.15988
14:29:57|0.15989
14:29:58|0.15989
14:29:59|0.15989
14:30:00|0.15989
14:30:01|0.15986
14:30:03|0.15987
14:30:04|0.15993
14:30:04|0.15987
14:30:05|0.15983
14:30:07|0.15983
14:30:08|0.15986
14:30:09|0.15981
14:30:10|0.15981
14:30:11|0.15983
14:30:12|0.1598
14:30:13|0.1598
14:30:14|0.15978
14:30:15|0.15975
14:30:16|0.15975
14:30:17|0.15981
14:30:19|0.15981
14:30:19|0.15975
14:30:21|0.15974
14:30:22|0.1597
14:30:23|0.15967
14:30:23|0.15973
14:30:25|0.15973
14:30:25|0.15974
14:30:27|0.15976
14:30:28|0.15976
14:30:29|0.15967
14:30:30|0.15966
14:30:31|0.15971
14:30:32|0.15971
14:30:33|0.15971
14:30:35|0.15975
14:30:37|0.15975
14:30:38|0.15978
14:30:38|0.15978
14:30:39|0.1598
14:30:40|0.15982
14:30:41|0.15979
14:30:42|0.15978
14:30:43|0.15978
14:30:46|0.15975
14:30:46|0.15975
14:30:48|0.15975
14:30:48|0.15979
14:30:49|0.15979
14:30:50|0.15974
14:30:51|0.15974
14:30:53|0.15976
14:30:53|0.15978
14:30:55|0.15978
14:30:56|0.15978
14:30:57|0.15982
14:30:58|0.15981
14:30:58|0.15981
14:31:00|0.15981
14:31:01|0.15981
14:31:02|0.15981
14:31:03|0.15981
14:31:05|0.15978
14:31:05|0.15975
14:31:07|0.15979
14:31:08|0.15979
14:31:08|0.15974
14:31:10|0.15974
14:31:10|0.1598
14:31:12|0.1598
14:31:12|0.1598
14:31:13|0.15977
14:31:15|0.15976
14:31:16|0.15973
14:31:16|0.15975
14:31:18|0.15977
14:31:19|0.15981
14:31:20|0.15979
14:31:21|0.15981
14:31:22|0.15984
14:31:23|0.15991
14:31:24|0.15991
14:31:25|0.15986
14:31:26|0.15989
14:31:27|0.15989
14:31:28|0.15989
14:31:29|0.15991
14:31:31|0.15993
14:31:31|0.15993
14:31:32|0.15993
14:31:33|0.15993
14:31:34|0.15992
14:31:35|0.16
14:31:36|0.15992
14:31:37|0.15994
14:31:39|0.15994
14:31:39|0.15991
14:31:40|0.15991
14:31:41|0.1599
14:31:42|0.15989
14:31:43|0.15982
14:31:45|0.15985
14:31:46|0.15986
14:31:47|0.15986
14:31:48|0.15986
14:31:49|0.15986
14:31:50|0.15989
14:31:51|0.15986
14:31:52|0.15986
14:31:53|0.15987
14:31:54|0.15987
14:31:55|0.15987
14:31:57|0.15989
14:31:58|0.15989
14:31:58|0.15987
14:31:59|0.15985
14:32:01|0.15984
14:32:02|0.15987
14:32:03|0.15988
14:32:04|0.15991
14:32:04|0.1599
14:32:05|0.15987
14:32:06|0.15987
14:32:08|0.15987
14:32:09|0.15987
14:32:10|0.15987
14:32:11|0.15987
14:32:12|0.15991
14:32:13|0.15987
14:32:14|0.15987
14:32:15|0.15986
14:32:16|0.15985
14:32:17|0.15983
14:32:19|0.15983
14:32:19|0.15981
14:32:21|0.15982
14:32:21|0.15972
14:32:22|0.1597
14:32:24|0.15974
14:32:25|0.15975
14:32:26|0.15973
14:32:26|0.15978
14:32:27|0.15978
14:32:29|0.15973
14:32:30|0.15973
14:32:31|0.15971
14:32:32|0.15964
14:32:34|0.15963
14:32:34|0.15964
14:32:37|0.15965
14:32:37|0.15966
14:32:39|0.15967
14:32:40|0.15955
14:32:41|0.15956
14:32:41|0.15956
14:32:42|0.15956
14:32:44|0.15956
14:32:45|0.15957
14:32:46|0.15946
14:32:46|0.15951
14:32:48|0.15951
14:32:49|0.15954
14:32:51|0.1595
14:32:51|0.1595
14:32:53|0.15951
14:32:53|0.15951
14:32:55|0.15953
14:32:55|0.15953
14:32:56|0.15951
14:32:58|0.15955
14:32:59|0.15952
14:33:01|0.15953
14:33:01|0.15951
14:33:03|0.15954
14:33:03|0.15957
14:33:04|0.15954
14:33:06|0.15953
14:33:07|0.15956
14:33:08|0.15956
14:33:09|0.15954
14:33:10|0.1595
14:33:11|0.15945
14:33:12|0.15945
14:33:13|0.15944
14:33:14|0.15943
14:33:15|0.15944
14:33:17|0.15949
14:33:17|0.15949
14:33:18|0.15944
14:33:19|0.1595
14:33:20|0.15945
14:33:21|0.15942
14:33:23|0.15945
14:33:23|0.15945
14:33:24|0.15945
14:33:26|0.15945
14:33:26|0.15945
14:33:27|0.15945
14:33:29|0.15951
14:33:30|0.15948
14:33:30|0.15948
14:33:32|0.15948
14:33:32|0.15948
14:33:34|0.15953
14:33:36|0.15953
14:33:36|0.15956
14:33:38|0.15953
14:33:39|0.15951
14:33:42|0.15953
14:33:42|0.15948
14:33:43|0.15945
14:33:44|0.15947
14:33:46|0.15944
14:33:47|0.15944
14:33:47|0.15946
14:33:49|0.15944
14:33:50|0.15946
14:33:51|0.15947
14:33:53|0.15946
14:33:54|0.15946
14:33:54|0.15946
14:33:56|0.15946
14:33:56|0.15946
14:33:58|0.15943
14:33:59|0.15945
14:34:00|0.15945
14:34:01|0.15946
14:34:02|0.15948
14:34:04|0.15951
14:34:05|0.15956
14:34:06|0.15958
14:34:06|0.15957
14:34:08|0.15957
14:34:08|0.15956
14:34:09|0.1596
14:34:12|0.15961
14:34:12|0.15959
14:34:13|0.15959
14:34:14|0.15959
14:34:15|0.15959
14:34:17|0.15959
14:34:17|0.15959
14:34:18|0.15959
14:34:19|0.15959
14:34:20|0.15959
14:34:21|0.15959
14:34:23|0.15961
14:34:23|0.15955
14:34:24|0.15959
14:34:25|0.15959
14:34:27|0.15959
14:34:28|0.15959
14:34:29|0.15956
14:34:30|0.15958
14:34:31|0.15958
14:34:31|0.15958
14:34:33|0.15958
14:34:34|0.15958
14:34:35|0.15958
14:34:37|0.15959
14:34:38|0.15959
14:34:39|0.15959
14:34:40|0.15966
14:34:41|0.15961
14:34:42|0.15961
14:34:43|0.15961
14:34:44|0.15961
14:34:45|0.1596
14:34:46|0.1596
14:34:47|0.15958
14:34:49|0.15956
14:34:49|0.1596
14:34:50|0.1596
14:34:51|0.15961
14:34:53|0.15962
14:34:55|0.15963
14:34:55|0.15964
14:34:56|0.15963
14:34:57|0.15965
14:34:58|0.15965
14:35:00|0.15965
14:35:01|0.15961
14:35:02|0.15961
14:35:03|0.15957
14:35:04|0.15957
14:35:04|0.15962
14:35:06|0.15962
14:35:07|0.15967
14:35:08|0.15967
14:35:09|0.15963
14:35:10|0.15963
14:35:11|0.15963
14:35:12|0.1597
14:35:13|0.15974
14:35:14|0.15977
14:35:15|0.15977
14:35:16|0.15981
14:35:17|0.15977
14:35:18|0.15977
14:35:19|0.15986
14:35:20|0.15987
14:35:21|0.1599
14:35:22|0.1599
14:35:23|0.1598
14:35:25|0.15976
14:35:25|0.15975
14:35:26|0.15968
14:35:27|0.15968
14:35:28|0.15968
14:35:30|0.15965
14:35:31|0.15966
14:35:31|0.15972
14:35:32|0.15978
14:35:34|0.15978
14:35:34|0.15976
14:35:36|0.1597
14:35:38|0.15968
14:35:40|0.15968
14:35:40|0.15967
14:35:42|0.15969
14:35:43|0.15966
14:35:43|0.15966
14:35:45|0.15964
14:35:47|0.15962
14:35:47|0.15962
14:35:50|0.15962
14:35:50|0.15962
14:35:51|0.15962
14:35:52|0.1596
14:35:53|0.1596
14:35:55|0.1596
14:35:55|0.1596
14:35:57|0.1596
14:35:58|0.15957
14:35:59|0.15956
14:36:00|0.15961
14:36:01|0.15958
14:36:03|0.15958
14:36:04|0.15967
14:36:05|0.15965
14:36:05|0.1596
14:36:06|0.15966
14:36:07|0.15972
14:36:08|0.15972
14:36:09|0.15973
14:36:10|0.15973
14:36:11|0.15976
14:36:13|0.1598
14:36:14|0.15981
14:36:14|0.15982
14:36:16|0.15976
14:36:17|0.15974
14:36:17|0.15972
14:36:19|0.15975
14:36:20|0.15975
14:36:21|0.15976
14:36:22|0.15976
14:36:23|0.15976
14:36:24|0.15976
14:36:25|0.15982
14:36:26|0.15981
14:36:27|0.15981
14:36:28|0.15983
14:36:29|0.15983
14:36:31|0.15986
14:36:31|0.15984
14:36:32|0.15984
14:36:33|0.15983
14:36:34|0.15983
14:36:35|0.15983
14:36:36|0.15987
14:36:38|0.15987
14:36:39|0.15983
14:36:41|0.15983
14:36:42|0.15975
14:36:43|0.15979
14:36:45|0.15979
14:36:45|0.15979
14:36:47|0.15979
14:36:48|0.15979
14:36:49|0.15979
14:36:50|0.15979
14:36:51|0.15979
14:36:52|0.15979
14:36:53|0.15974
14:36:54|0.15977
14:36:55|0.15977
14:36:56|0.15974
14:36:57|0.15972
14:36:59|0.15974
14:37:00|0.15974
14:37:00|0.15978
14:37:01|0.15979
14:37:02|0.1598
14:37:04|0.1598
14:37:04|0.15976
14:37:06|0.15975
14:37:06|0.15979
14:37:08|0.15979
14:37:10|0.15979
14:37:11|0.15979
14:37:12|0.15979
14:37:12|0.15971
14:37:13|0.15973
14:37:14|0.15973
14:37:16|0.15975
14:37:16|0.15975
14:37:17|0.15975
14:37:18|0.1597
14:37:19|0.1597
14:37:21|0.1597
14:37:22|0.15964
14:37:22|0.15962
14:37:24|0.15962
14:37:25|0.15962
14:37:27|0.15957
14:37:27|0.15958
14:37:28|0.1596
14:37:29|0.1596
14:37:31|0.15959
14:37:31|0.15961
14:37:33|0.15957
14:37:33|0.1596
14:37:35|0.15955
14:37:36|0.15955
14:37:37|0.15955
14:37:39|0.15954
14:37:40|0.15955
14:37:41|0.15947
14:37:43|0.1595
14:37:45|0.15952
14:37:45|0.15952
14:37:46|0.15952
14:37:48|0.15959
14:37:48|0.15955
14:37:49|0.15956
14:37:51|0.15956
14:37:52|0.15956
14:37:52|0.15956
14:37:53|0.15956
14:37:55|0.15956
14:37:56|0.15959
14:37:56|0.15959
14:37:57|0.15962
14:37:59|0.15956
14:38:00|0.15956
14:38:01|0.15958
14:38:02|0.15957
14:38:03|0.15951
14:38:04|0.15951
14:38:05|0.15953
14:38:06|0.15953
14:38:07|0.15958
14:38:08|0.15959
14:38:10|0.15959
14:38:10|0.15957
14:38:11|0.15957
14:38:13|0.1595
14:38:14|0.15954
14:38:15|0.15954
14:38:16|0.15954
14:38:17|0.15949
14:38:17|0.15948
14:38:19|0.15952
14:38:20|0.15953
14:38:21|0.15955
14:38:21|0.15955
14:38:22|0.15955
14:38:24|0.15958
14:38:25|0.1596
14:38:26|0.15958
14:38:27|0.15958
14:38:28|0.15959
14:38:29|0.15959
14:38:30|0.15959
14:38:31|0.15959
14:38:33|0.1596
14:38:34|0.1596
14:38:35|0.15954
14:38:35|0.15954
14:38:37|0.15955
14:38:37|0.15955
14:38:38|0.15953
14:38:39|0.15955
14:38:41|0.15957
14:38:42|0.15957
14:38:43|0.15953
14:38:44|0.15953
14:38:45|0.15953
14:38:46|0.15959
14:38:46|0.15961
14:38:48|0.15957
14:38:49|0.15953
14:38:50|0.15957
14:38:52|0.15957
14:38:52|0.15959
14:38:53|0.15958
14:38:55|0.15958
14:38:55|0.15958
14:38:56|0.15958
14:38:57|0.15958
14:38:58|0.15958
14:38:59|0.15958
14:39:00|0.15958
14:39:01|0.15958
14:39:02|0.15958
14:39:03|0.15951
14:39:04|0.15955
14:39:05|0.1595
14:39:06|0.15941
14:39:08|0.15945
14:39:09|0.15941
14:39:10|0.15953
14:39:12|0.15951
14:39:12|0.15952
14:39:13|0.15952
14:39:15|0.15952
14:39:16|0.15959
14:39:16|0.1596
14:39:17|0.15956
14:39:18|0.15959
14:39:19|0.15959
14:39:20|0.15959
14:39:22|0.1596
14:39:23|0.15966
14:39:24|0.15966
14:39:25|0.15966
14:39:26|0.15965
14:39:27|0.15965
14:39:28|0.15972
14:39:29|0.15971
14:39:30|0.15974
14:39:31|0.15972
14:39:32|0.15971
14:39:33|0.15971
14:39:34|0.15971
14:39:35|0.15969
14:39:36|0.15969
14:39:37|0.15969
14:39:39|0.15969
14:39:41|0.15969
14:39:42|0.15972
14:39:43|0.15972
14:39:44|0.1597
14:39:46|0.1597
14:39:47|0.1597
14:39:47|0.1597
14:39:49|0.1597
14:39:50|0.1597
14:39:51|0.1597
14:39:52|0.15974
14:39:53|0.15974
14:39:53|0.15974
14:39:55|0.15974
14:39:56|0.15974
14:39:58|0.15974
14:39:58|0.15974
14:39:59|0.15974
14:40:00|0.15972
14:40:02|0.1597
14:40:03|0.1597
14:40:04|0.1597
14:40:05|0.1597
14:40:06|0.1597
14:40:07|0.15966
14:40:08|0.15966
14:40:08|0.15967
14:40:10|0.15969
14:40:10|0.15971
14:40:12|0.15971
14:40:13|0.15971
14:40:13|0.15971
14:40:15|0.15959
14:40:16|0.15964
14:40:16|0.15963
14:40:18|0.15963
14:40:19|0.15969
14:40:20|0.15968
14:40:21|0.15963
14:40:22|0.1596
14:40:23|0.15954
14:40:24|0.15954
14:40:25|0.15959
14:40:26|0.15955
14:40:27|0.15955
14:40:28|0.15955
14:40:29|0.15953
14:40:30|0.15951
14:40:31|0.15952
14:40:32|0.15952
14:40:33|0.15952
14:40:34|0.15958
14:40:35|0.15958
14:40:36|0.1596
14:40:37|0.15957
14:40:38|0.15957
14:40:39|0.15957
14:40:40|0.15957
14:40:41|0.15959
14:40:43|0.15957
14:40:44|0.15957
14:40:45|0.1596
14:40:46|0.15961
14:40:46|0.15954
14:40:48|0.15956
14:40:49|0.15958
14:40:50|0.15958
14:40:51|0.15961
14:40:52|0.15963
14:40:53|0.15961
14:40:54|0.15961
14:40:55|0.15961
14:40:56|0.15956
14:40:57|0.15955
14:40:58|0.15956
14:40:59|0.15956
14:41:01|0.15956
14:41:02|0.15952
14:41:02|0.15952
14:41:03|0.15952
14:41:05|0.15952
14:41:05|0.15956
14:41:06|0.15953
14:41:07|0.15953
14:41:08|0.15954
14:41:10|0.15954
14:41:10|0.15948
14:41:12|0.15948
14:41:13|0.15946
14:41:14|0.15946
14:41:15|0.15946
14:41:16|0.15946
14:41:17|0.15948
14:41:18|0.15948
14:41:19|0.15945
14:41:20|0.1595
14:41:22|0.1595
14:41:23|0.1595
14:41:24|0.1595
14:41:25|0.15957
14:41:26|0.15956
14:41:27|0.1595
14:41:27|0.15953
14:41:29|0.15953
14:41:30|0.15953
14:41:31|0.15957
14:41:32|0.15956
14:41:33|0.15956
14:41:34|0.15956
14:41:35|0.15956
14:41:36|0.15962
14:41:37|0.1596
14:41:38|0.1596
14:41:39|0.1596
14:41:40|0.1596
14:41:41|0.1596
14:41:43|0.1596
14:41:45|0.1596
14:41:46|0.15967
14:41:47|0.15967
14:41:49|0.1597
14:41:50|0.1597
14:41:50|0.1597
14:41:52|0.1597
14:41:53|0.15968
14:41:53|0.15962
14:41:55|0.15958
14:41:56|0.15957
14:41:58|0.15957
14:41:59|0.15953
14:41:59|0.15953
14:42:00|0.15953
14:42:02|0.15953
14:42:02|0.15953
14:42:03|0.15946
14:42:05|0.15946
14:42:06|0.15948
14:42:06|0.15943
14:42:07|0.1594
14:42:09|0.1594
14:42:10|0.15946
14:42:11|0.15946
14:42:12|0.15946
14:42:13|0.15941
14:42:14|0.15942
14:42:15|0.15942
14:42:16|0.15942
14:42:17|0.15942
14:42:18|0.15942
14:42:20|0.15942
14:42:20|0.15942
14:42:21|0.15942
14:42:22|0.15943
14:42:23|0.15947
14:42:25|0.15942
14:42:25|0.15942
14:42:27|0.15944
14:42:27|0.15944
14:42:28|0.15944
14:42:29|0.15944
14:42:31|0.15944
14:42:32|0.1594
14:42:32|0.1594
14:42:33|0.1594
14:42:34|0.15931
14:42:35|0.15931
14:42:37|0.15936
14:42:37|0.15938
14:42:38|0.1594
14:42:40|0.1594
14:42:41|0.1594
14:42:43|0.15942
14:42:44|0.15942
14:42:46|0.15939
14:42:47|0.15939
14:42:49|0.15939
14:42:50|0.15939
14:42:50|0.15939
14:42:52|0.15939
14:42:52|0.15939
14:42:54|0.15931
14:42:56|0.15935
14:42:57|0.15935
14:42:58|0.15935
14:43:00|0.15935
14:43:00|0.15934
14:43:01|0.15934
14:43:03|0.15942
14:43:04|0.15943
14:43:05|0.15943
14:43:05|0.15943
14:43:07|0.15943
14:43:08|0.15943
14:43:09|0.15945
14:43:10|0.15942
14:43:12|0.15942
14:43:12|0.15949
14:43:13|0.15949
14:43:15|0.15949
14:43:16|0.15938
14:43:17|0.15934
14:43:18|0.15938
14:43:19|0.15939
14:43:20|0.15936
14:43:21|0.15934
14:43:23|0.15927
14:43:23|0.1593
14:43:24|0.1593
14:43:25|0.15932
14:43:27|0.15933
14:43:27|0.15936
14:43:28|0.15936
14:43:29|0.1594
14:43:30|0.15944
14:43:31|0.15943
14:43:33|0.15943
14:43:34|0.15943
14:43:35|0.15943
14:43:36|0.15945
14:43:36|0.15942
14:43:38|0.15941
14:43:39|0.15941
14:43:40|0.15944
14:43:41|0.15944
14:43:42|0.15943
14:43:43|0.1594
14:43:44|0.15941
14:43:45|0.15942
14:43:46|0.15942
14:43:48|0.15943
14:43:48|0.15944
14:43:49|0.15943
14:43:51|0.15945
14:43:51|0.15945
14:43:53|0.15946
14:43:53|0.15945
14:43:55|0.15945
14:43:56|0.1595
14:43:57|0.1595
14:43:58|0.1595
14:44:00|0.15945
14:44:00|0.15942
14:44:02|0.15942
14:44:03|0.15942
14:44:03|0.15941
14:44:04|0.15941
14:44:05|0.15941
14:44:07|0.15939
14:44:08|0.15939
14:44:09|0.15939
14:44:10|0.15939
14:44:11|0.15939
14:44:12|0.15939
14:44:13|0.15939
14:44:14|0.15941
14:44:15|0.15941
14:44:17|0.15942
14:44:17|0.15943
14:44:18|0.15944
14:44:19|0.15945
14:44:20|0.15945
14:44:21|0.15945
14:44:22|0.15945
14:44:23|0.15945
14:44:25|0.15945
14:44:26|0.15945
14:44:26|0.15945
14:44:28|0.15945
14:44:30|0.15945
14:44:30|0.15951
14:44:32|0.1595
14:44:33|0.15949
14:44:34|0.15949
14:44:36|0.15953
14:44:36|0.1596
14:44:37|0.1596
14:44:38|0.15959
14:44:39|0.1596
14:44:40|0.1596
14:44:42|0.15955
14:44:43|0.15948
14:44:44|0.15945
14:44:44|0.15947
14:44:47|0.1595
14:44:48|0.1595
14:44:50|0.15952
14:44:50|0.15952
14:44:52|0.15955
14:44:54|0.15956
14:44:54|0.15956
14:44:56|0.15956
14:44:57|0.15956
14:44:58|0.15956
14:44:59|0.15954
14:45:00|0.15954
14:45:02|0.1596
14:45:04|0.1596
14:45:05|0.15954
14:45:06|0.15959
14:45:07|0.15955
14:45:08|0.15955
14:45:09|0.15955
14:45:11|0.15945
14:45:11|0.15946
14:45:12|0.15946
14:45:14|0.15947
14:45:14|0.15944
14:45:15|0.15943
14:45:17|0.15943
14:45:18|0.15942
14:45:18|0.15942
14:45:20|0.15941
14:45:20|0.15941
14:45:21|0.15941
14:45:22|0.15936
14:45:23|0.15933
14:45:24|0.15933
14:45:25|0.15937
14:45:26|0.15934
14:45:27|0.15937
14:45:28|0.15937
14:45:30|0.15941
14:45:30|0.15944
14:45:32|0.15944
14:45:33|0.15944
14:45:33|0.15944
14:45:35|0.15938
14:45:36|0.15941
14:45:37|0.15936
14:45:38|0.15937
14:45:39|0.15931
14:45:41|0.15935
14:45:41|0.15935
14:45:42|0.15935
14:45:43|0.15931
14:45:44|0.15931
14:45:46|0.15932
14:45:48|0.15928
14:45:49|0.1593
14:45:50|0.1593
14:45:51|0.1593
14:45:53|0.15923
14:45:54|0.15927
14:45:54|0.15927
14:45:56|0.15927
14:45:57|0.15926
14:45:58|0.15926
14:45:59|0.15926
14:46:00|0.15926
14:46:01|0.15926
14:46:02|0.15926
14:46:04|0.15922
14:46:05|0.15924
14:46:06|0.1592
14:46:07|0.15916
14:46:08|0.15918
14:46:09|0.15921
14:46:10|0.15921
14:46:12|0.15921
14:46:12|0.15913
14:46:13|0.15919
14:46:15|0.15928
14:46:15|0.15928
14:46:17|0.15928
14:46:18|0.15925
14:46:19|0.15924
14:46:20|0.15929
14:46:21|0.15933
14:46:22|0.15932
14:46:23|0.15937
14:46:24|0.15934
14:46:25|0.15934
14:46:26|0.15939
14:46:27|0.1594
14:46:28|0.1594
14:46:29|0.15942
14:46:30|0.15939
14:46:31|0.15945
14:46:32|0.15945
14:46:33|0.15942
14:46:35|0.15942
14:46:35|0.15945
14:46:36|0.15938
14:46:37|0.15941
14:46:38|0.15941
14:46:39|0.15944
14:46:40|0.15938
14:46:41|0.15938
14:46:42|0.15938
14:46:44|0.15938
14:46:44|0.15938
14:46:45|0.15938
14:46:47|0.15935
14:46:49|0.15938
14:46:49|0.15941
14:46:51|0.15937
14:46:51|0.15934
14:46:53|0.15934
14:46:54|0.15935
14:46:55|0.15935
14:46:55|0.15935
14:46:58|0.15935
14:46:58|0.15935
14:47:00|0.15935
14:47:00|0.15943
14:47:02|0.15943
14:47:03|0.15936
14:47:03|0.15933
14:47:04|0.15936
14:47:07|0.15938
14:47:08|0.1594
14:47:09|0.15938
14:47:09|0.15938
14:47:11|0.15938
14:47:12|0.15938
14:47:13|0.15938
14:47:14|0.15938
14:47:15|0.15937
14:47:16|0.1594
14:47:18|0.15943
14:47:18|0.15937
14:47:20|0.15933
14:47:20|0.1593
14:47:21|0.1593
14:47:23|0.15926
14:47:23|0.1593
14:47:25|0.15931
14:47:26|0.15931
14:47:27|0.15931
14:47:28|0.15927
14:47:30|0.15927
14:47:31|0.15927
14:47:31|0.15928
14:47:32|0.15928
14:47:33|0.15928
14:47:35|0.15925
14:47:36|0.15925
14:47:36|0.15925
14:47:37|0.15927
14:47:38|0.1592
14:47:39|0.1592
14:47:40|0.15926
14:47:41|0.15928
14:47:43|0.15928
14:47:44|0.15922
14:47:45|0.15922
14:47:45|0.15922
14:47:47|0.15917
14:47:49|0.15913
14:47:51|0.15913
14:47:52|0.15911
14:47:53|0.15913
14:47:54|0.15914
14:47:55|0.15917
14:47:56|0.15918
14:47:57|0.15918
14:47:58|0.15916
14:47:58|0.15916
14:48:00|0.15916
14:48:01|0.15913
14:48:02|0.15913
14:48:03|0.15909
14:48:04|0.15912
14:48:06|0.15907
14:48:06|0.15906
14:48:08|0.15908
14:48:09|0.15908
14:48:11|0.159
14:48:11|0.159
14:48:12|0.15905
14:48:14|0.15908
14:48:15|0.15898
14:48:15|0.15898
14:48:17|0.15898
14:48:17|0.15898
14:48:19|0.15898
14:48:20|0.15904
14:48:21|0.15904
14:48:22|0.15899
14:48:23|0.15903
14:48:23|0.15906
14:48:25|0.15908
14:48:26|0.1591
14:48:27|0.15914
14:48:29|0.15914
14:48:29|0.15911
14:48:30|0.15911
14:48:32|0.15911
14:48:32|0.15915
14:48:34|0.15913
14:48:35|0.15913
14:48:37|0.15914
14:48:37|0.1592
14:48:38|0.15914
14:48:39|0.15918
14:48:40|0.15912
14:48:41|0.15912
14:48:43|0.15912
14:48:43|0.15917
14:48:44|0.15917
14:48:45|0.15917
14:48:46|0.15918
14:48:47|0.15918
14:48:49|0.15919
14:48:50|0.15921
14:48:52|0.15921
14:48:53|0.15922
14:48:54|0.15922
14:48:55|0.15922
14:48:56|0.15922
14:48:57|0.15922
14:48:58|0.15918
14:49:00|0.15915
14:49:01|0.15918
14:49:03|0.1592
14:49:04|0.15918
14:49:04|0.15916
14:49:06|0.15912
14:49:06|0.1591
14:49:08|0.1591
14:49:09|0.15911
14:49:10|0.15911
14:49:11|0.15916
14:49:12|0.15906
14:49:14|0.15903
14:49:14|0.15903
14:49:16|0.15903
14:49:17|0.15906
14:49:18|0.15906
14:49:19|0.15906
14:49:20|0.15906
14:49:22|0.1591
14:49:23|0.15901
14:49:23|0.159
14:49:25|0.159
14:49:26|0.159
14:49:27|0.159
14:49:27|0.15888
14:49:29|0.15892
14:49:30|0.15885
14:49:31|0.15888
14:49:32|0.15891
14:49:33|0.15894
14:49:34|0.15895
14:49:35|0.15892
14:49:36|0.15897
14:49:37|0.15892
14:49:38|0.15895
14:49:39|0.15892
14:49:40|0.15891
14:49:41|0.15897
14:49:42|0.15892
14:49:43|0.15893
14:49:44|0.15895
14:49:46|0.15884
14:49:46|0.15888
14:49:47|0.15889
14:49:49|0.15889
14:49:50|0.15885
14:49:51|0.15885
14:49:53|0.15885
14:49:54|0.15885
14:49:54|0.1588
14:49:56|0.1588
14:49:57|0.15881
14:49:58|0.15882
14:49:59|0.15884
14:50:01|0.15884
14:50:01|0.15884
14:50:02|0.15888
14:50:04|0.15885
14:50:05|0.15885
14:50:06|0.15885
14:50:06|0.15881
14:50:08|0.1588
14:50:09|0.1588
14:50:09|0.15877
14:50:11|0.15878
14:50:12|0.15881
14:50:13|0.15878
14:50:14|0.15878
14:50:15|0.15881
14:50:16|0.15878
14:50:18|0.15873
14:50:19|0.15876
14:50:19|0.15876
14:50:21|0.15879
14:50:22|0.15879
14:50:23|0.15879
14:50:24|0.15881
14:50:25|0.15875
14:50:26|0.15877
14:50:26|0.15876
14:50:28|0.15876
14:50:29|0.15878
14:50:30|0.15874
14:50:30|0.15875
14:50:31|0.15882
14:50:32|0.15882
14:50:34|0.15884
14:50:35|0.15888
14:50:36|0.15888
14:50:37|0.15886
14:50:37|0.15886
14:50:39|0.15884
14:50:39|0.15883
14:50:41|0.1588
14:50:42|0.15873
14:50:43|0.15874
14:50:44|0.15872
14:50:45|0.15865
14:50:46|0.15869
14:50:47|0.15869
14:50:48|0.15869
14:50:49|0.15863
14:50:50|0.15862
14:50:51|0.15863
14:50:53|0.15865
14:50:53|0.15865
14:50:55|0.15859
14:50:56|0.15868
14:50:57|0.15861
14:50:58|0.15863
14:50:59|0.15865
14:51:00|0.15866
14:51:01|0.15863
14:51:02|0.15856
14:51:04|0.15856
14:51:04|0.15856
14:51:05|0.15852
14:51:06|0.15857
14:51:08|0.15854
14:51:09|0.15852
14:51:10|0.15849
14:51:11|0.15849
14:51:13|0.15855
14:51:14|0.15849
14:51:15|0.15849
14:51:15|0.15849
14:51:17|0.15853
14:51:18|0.15851
14:51:19|0.15851
14:51:20|0.15851
14:51:21|0.15852
14:51:23|0.15855
14:51:25|0.15855
14:51:25|0.15851
14:51:26|0.15855
14:51:27|0.15857
14:51:28|0.15857
14:51:30|0.15864
14:51:30|0.1587
14:51:32|0.1587
14:51:32|0.15873
14:51:33|0.1588
14:51:34|0.15882
14:51:36|0.15886
14:51:37|0.15887
14:51:37|0.15887
14:51:39|0.15891
14:51:40|0.15888
14:51:41|0.15888
14:51:42|0.15888
14:51:43|0.15886
14:51:45|0.15886
14:51:45|0.15882
14:51:46|0.15881
14:51:48|0.15884
14:51:48|0.15882
14:51:50|0.15882
14:51:50|0.15882
14:51:53|0.15885
14:51:54|0.15882
14:51:55|0.15882
14:51:56|0.15878
14:51:56|0.15881
14:51:57|0.15879
14:51:59|0.15879
14:52:00|0.1588
14:52:02|0.15876
14:52:03|0.15887
14:52:05|0.15891
14:52:06|0.15891
14:52:06|0.15896
14:52:08|0.15893
14:52:09|0.15893
14:52:10|0.15898
14:52:11|0.15902
14:52:12|0.15903
14:52:13|0.159
14:52:14|0.15907
14:52:15|0.15909
14:52:16|0.15907
14:52:17|0.1591
14:52:18|0.15908
14:52:19|0.15911
14:52:20|0.15911
14:52:22|0.15911
14:52:22|0.15911
14:52:23|0.15903
14:52:25|0.15905
14:52:25|0.15907
14:52:26|0.15907
14:52:28|0.15907
14:52:28|0.15902
14:52:30|0.15904
14:52:31|0.15904
14:52:32|0.15904
14:52:34|0.15909
14:52:34|0.15912
14:52:36|0.15909
14:52:37|0.15907
14:52:38|0.15907
14:52:39|0.15912
14:52:40|0.15917
14:52:41|0.1592
14:52:42|0.15921
14:52:42|0.15926
14:52:43|0.15932
14:52:45|0.15926
14:52:46|0.15922
14:52:46|0.15919
14:52:48|0.15919
14:52:48|0.15925
14:52:49|0.15925
14:52:50|0.15925
14:52:52|0.15925
14:52:54|0.15925
14:52:54|0.15925
14:52:55|0.15925
14:52:57|0.1593
14:52:57|0.15927
14:52:59|0.15924
14:53:00|0.15924
14:53:01|0.15924
14:53:02|0.15928
14:53:03|0.15928
14:53:05|0.15928
14:53:06|0.15932
14:53:06|0.15932
14:53:08|0.15932
14:53:09|0.15932
14:53:10|0.15932
14:53:10|0.15936
14:53:11|0.15936
14:53:12|0.15941
14:53:14|0.15941
14:53:15|0.15938
14:53:16|0.15936
14:53:17|0.15936
14:53:17|0.15936
14:53:19|0.15936
14:53:20|0.15936
14:53:21|0.1593
14:53:22|0.15929
14:53:23|0.15929
14:53:24|0.15929
14:53:25|0.15929
14:53:26|0.15929
14:53:28|0.15929
14:53:28|0.15929
14:53:29|0.15926
14:53:31|0.15926
14:53:32|0.15931
14:53:33|0.15931
14:53:34|0.15932
14:53:34|0.15932
14:53:36|0.15924
14:53:37|0.15924
14:53:37|0.15924
14:53:39|0.15925
14:53:40|0.15925
14:53:41|0.15933
14:53:43|0.15928
14:53:43|0.15931
14:53:44|0.15931
14:53:45|0.15931
14:53:47|0.15933
14:53:48|0.15931
14:53:49|0.15935
14:53:49|0.15935
14:53:50|0.15932
14:53:51|0.15929
14:53:52|0.15929
14:53:55|0.15931
14:53:55|0.15932
14:53:56|0.15932
14:53:58|0.15928
14:53:59|0.15928
14:54:00|0.15928
14:54:02|0.15927
14:54:03|0.15929
14:54:03|0.15931
14:54:05|0.15932
14:54:06|0.15935
14:54:08|0.15939
14:54:08|0.15936
14:54:09|0.15936
14:54:11|0.15942
14:54:11|0.15943
14:54:12|0.15946
14:54:13|0.15942
14:54:14|0.15942
14:54:16|0.15941
14:54:17|0.15941
14:54:18|0.15942
14:54:19|0.1594
14:54:20|0.15941
14:54:22|0.15936
14:54:23|0.15934
14:54:23|0.15933
14:54:25|0.15933
14:54:25|0.15938
14:54:26|0.15938
14:54:27|0.15938
14:54:29|0.15937
14:54:29|0.15937
14:54:31|0.15931
14:54:32|0.1593
14:54:32|0.1593
14:54:34|0.1593
14:54:34|0.15933
14:54:35|0.15933
14:54:37|0.15933
14:54:38|0.15926
14:54:38|0.15923
14:54:40|0.15925
14:54:41|0.15921
14:54:42|0.15923
14:54:43|0.15924
14:54:44|0.15924
14:54:45|0.15924
14:54:46|0.15924
14:54:47|0.15924
14:54:48|0.15929
14:54:49|0.15929
14:54:50|0.15929
14:54:51|0.15929
14:54:52|0.15929
14:54:54|0.15929
14:54:54|0.15929
14:54:56|0.1593
14:54:58|0.1593
14:54:58|0.1593
14:55:00|0.1593
14:55:01|0.1593
14:55:02|0.1593
14:55:03|0.15934
14:55:05|0.15928
14:55:06|0.1593
14:55:07|0.15927
14:55:08|0.15927
14:55:08|0.15932
14:55:09|0.15932
14:55:11|0.15932
14:55:12|0.15932
14:55:13|0.15931
14:55:14|0.15931
14:55:15|0.15931
14:55:16|0.15931
14:55:17|0.15932
14:55:18|0.15932
14:55:19|0.15932
14:55:20|0.15927
14:55:21|0.15924
14:55:22|0.15924
14:55:23|0.15923
14:55:24|0.15923
14:55:26|0.15923
14:55:26|0.15923
14:55:27|0.15923
14:55:28|0.15923
14:55:29|0.15923
14:55:30|0.15923
14:55:32|0.15917
14:55:33|0.15917
14:55:34|0.15917
14:55:36|0.15919
14:55:36|0.15919
14:55:37|0.15912
14:55:38|0.1591
14:55:39|0.1591
14:55:41|0.15912
14:55:42|0.15916
14:55:43|0.15913
14:55:44|0.15913
14:55:44|0.15913
14:55:46|0.15913
14:55:47|0.15917
14:55:48|0.15917
14:55:49|0.15914
14:55:50|0.15912
14:55:51|0.15913
14:55:52|0.15913
14:55:53|0.15913
14:55:54|0.15914
14:55:55|0.1591
14:55:57|0.15909
14:55:59|0.15909
14:56:00|0.1591
14:56:00|0.1591
14:56:02|0.1591
14:56:03|0.15905
14:56:04|0.15902
14:56:04|0.15905
14:56:06|0.15905
14:56:07|0.15898
14:56:09|0.15903
14:56:09|0.15908
14:56:11|0.1591
14:56:12|0.15911
14:56:12|0.15911
14:56:15|0.15908
14:56:16|0.15909
14:56:17|0.15909
14:56:17|0.15907
14:56:19|0.1591
14:56:20|0.15909
14:56:21|0.15909
14:56:22|0.15905
14:56:23|0.15908
14:56:24|0.15902
14:56:25|0.159
14:56:26|0.15903
14:56:27|0.15904
14:56:28|0.15909
14:56:29|0.15909
14:56:30|0.15909
14:56:31|0.1591
14:56:32|0.15907
14:56:33|0.15907
14:56:34|0.15907
14:56:35|0.15904
14:56:36|0.15907
14:56:37|0.15909
14:56:38|0.15909
14:56:39|0.15909
14:56:41|0.15906
14:56:41|0.15906
14:56:42|0.15906
14:56:43|0.15906
14:56:44|0.1591
14:56:45|0.1591
14:56:46|0.15911
14:56:48|0.15908
14:56:48|0.15909
14:56:50|0.15912
14:56:50|0.15909
14:56:51|0.15906
14:56:53|0.15906
14:56:54|0.15912
14:56:55|0.15912
14:56:56|0.15912
14:56:57|0.15913
14:56:58|0.15909
14:57:00|0.15907
14:57:01|0.15907
14:57:02|0.15908
14:57:03|0.15909
14:57:04|0.15911
14:57:06|0.15909
14:57:07|0.15906
14:57:08|0.15906
14:57:09|0.15909
14:57:10|0.15909
14:57:11|0.15904
14:57:12|0.15902
14:57:14|0.15903
14:57:15|0.15899
14:57:15|0.15902
14:57:17|0.15903
14:57:18|0.15903
14:57:19|0.15903
14:57:20|0.15903
14:57:20|0.15907
14:57:21|0.15907
14:57:22|0.15907
14:57:24|0.15907
14:57:25|0.15905
14:57:26|0.15907
14:57:27|0.15907
14:57:28|0.15907
14:57:29|0.15906
14:57:30|0.15903
14:57:31|0.15902
14:57:32|0.15902
14:57:33|0.15898
14:57:34|0.15902
14:57:35|0.15902
14:57:36|0.15905
14:57:37|0.15905
14:57:38|0.15904
14:57:39|0.15904
14:57:40|0.15904
14:57:42|0.15908
14:57:42|0.15908
14:57:43|0.15906
14:57:44|0.15906
14:57:46|0.15906
14:57:47|0.1591
14:57:47|0.1591
14:57:48|0.1591
14:57:50|0.1591
14:57:50|0.15913
14:57:52|0.15913
14:57:53|0.15914
14:57:53|0.15914
14:57:55|0.15914
14:57:56|0.15914
14:57:57|0.15914
14:57:58|0.1591
14:57:59|0.1591
14:58:00|0.1591
14:58:02|0.1591
14:58:04|0.1591
14:58:04|0.1591
14:58:06|0.1591
14:58:07|0.1591
14:58:08|0.1591
14:58:10|0.1591
14:58:10|0.1591
14:58:11|0.1591
14:58:13|0.15917
14:58:14|0.15917
14:58:15|0.15917
14:58:16|0.15917
14:58:17|0.15917
14:58:18|0.15919
14:58:19|0.1592
14:58:20|0.15918
14:58:21|0.15915
14:58:22|0.15915
14:58:23|0.15915
14:58:24|0.15912
14:58:26|0.15906
14:58:26|0.15906
14:58:28|0.15907
14:58:28|0.15907
14:58:29|0.15907
14:58:31|0.15908
14:58:32|0.15908
14:58:33|0.15908
14:58:34|0.15909
14:58:34|0.15907
14:58:36|0.15908
14:58:37|0.15908
14:58:37|0.15909
14:58:38|0.15909
14:58:39|0.15909
14:58:40|0.15909
14:58:42|0.15909
14:58:43|0.15909
14:58:44|0.15905
14:58:44|0.15905
14:58:46|0.15905
14:58:48|0.15905
14:58:48|0.15903
14:58:49|0.15901
14:58:50|0.15901
14:58:51|0.15897
14:58:52|0.15895
14:58:53|0.15895
14:58:54|0.15895
14:58:55|0.15896
14:58:56|0.15896
14:58:57|0.15896
14:58:59|0.15896
14:59:00|0.15902
14:59:01|0.15902
14:59:03|0.15902
14:59:04|0.15898
14:59:05|0.15897
14:59:06|0.15897
14:59:07|0.15897
14:59:08|0.15897
14:59:09|0.15897
14:59:10|0.15894
14:59:12|0.15894
14:59:13|0.15894
14:59:13|0.15892
14:59:15|0.15892
14:59:16|0.15893
14:59:17|0.15893
14:59:18|0.1589
14:59:19|0.1589
14:59:21|0.15888
14:59:22|0.15887
14:59:23|0.15885
14:59:23|0.15885
14:59:25|0.15889
14:59:26|0.15891
14:59:27|0.15895
14:59:28|0.15895
14:59:30|0.15895
14:59:30|0.1589
14:59:31|0.1589
14:59:33|0.1589
14:59:33|0.15892
14:59:34|0.15892
14:59:35|0.15893
14:59:36|0.15893
14:59:37|0.15893
14:59:39|0.15893
14:59:40|0.15893
14:59:41|0.15888
14:59:42|0.1589
14:59:42|0.1589
14:59:44|0.15886
14:59:45|0.15889
14:59:46|0.15891
14:59:47|0.15891
14:59:48|0.15891
14:59:49|0.15891
14:59:50|0.15893
14:59:51|0.15893
14:59:52|0.15893
14:59:53|0.15896
14:59:54|0.15891
14:59:56|0.15893
14:59:56|0.15894
14:59:57|0.15894
14:59:58|0.15895
14:59:59|0.15895
15:00:02|0.15891
15:00:03|0.15885
15:00:04|0.15885
15:00:06|0.15893
15:00:07|0.15889
15:00:08|0.15892
15:00:09|0.15895
15:00:10|0.15895
15:00:11|0.15895
15:00:13|0.15895
15:00:13|0.15899
15:00:14|0.15901
15:00:15|0.15901
15:00:16|0.15899
15:00:18|0.15898
15:00:18|0.159
15:00:20|0.15905
15:00:21|0.15905
15:00:22|0.15908
15:00:23|0.15908
15:00:24|0.15913
15:00:24|0.15913
15:00:26|0.15907
15:00:27|0.15907
15:00:28|0.15913
15:00:29|0.15915
15:00:30|0.15912
15:00:31|0.15913
15:00:32|0.15907
15:00:33|0.15906
15:00:34|0.15909
15:00:35|0.15909
15:00:36|0.15914
15:00:37|0.15918
15:00:38|0.1592
15:00:39|0.15915
15:00:40|0.15917
15:00:41|0.15913
15:00:42|0.15911
15:00:43|0.15914
15:00:44|0.15914
15:00:45|0.15917
15:00:47|0.15923
15:00:47|0.15922
15:00:48|0.1592
15:00:50|0.15926
15:00:50|0.15923
15:00:51|0.1593
15:00:52|0.15931
15:00:53|0.15932
15:00:54|0.15932
15:00:55|0.15932
15:00:56|0.15932
15:00:57|0.15929
15:00:58|0.15929
15:01:00|0.15927
15:01:02|0.15924
15:01:04|0.15929
15:01:05|0.15933
15:01:05|0.15926
15:01:06|0.15928
15:01:07|0.15928
15:01:09|0.15926
15:01:10|0.15926
15:01:11|0.15926
15:01:12|0.15926
15:01:13|0.15928
15:01:14|0.15928
15:01:16|0.15924
15:01:16|0.15924
15:01:17|0.15924
15:01:18|0.15924
15:01:19|0.15926
15:01:21|0.15926
15:01:21|0.15927
15:01:22|0.15927
15:01:24|0.15927
15:01:24|0.15929
15:01:25|0.15929
15:01:26|0.15929
15:01:27|0.15934
15:01:29|0.15934
15:01:30|0.15935
15:01:31|0.15935
15:01:32|0.15937
15:01:32|0.1594
15:01:34|0.1594
15:01:35|0.15937
15:01:36|0.15937
15:01:37|0.15937
15:01:39|0.15939
15:01:40|0.1593
15:01:40|0.1593
15:01:42|0.1593
15:01:43|0.15923
15:01:44|0.15928
15:01:45|0.15928
15:01:45|0.1593
15:01:47|0.1593
15:01:48|0.1593
15:01:49|0.15927
15:01:50|0.15926
15:01:51|0.15924
15:01:53|0.15924
15:01:53|0.15924
15:01:54|0.15924
15:01:55|0.15924
15:01:57|0.15924
15:01:58|0.15924
15:01:58|0.15924
15:02:00|0.15924
15:02:01|0.1593
15:02:03|0.1593
15:02:04|0.1593
15:02:06|0.1593
15:02:07|0.1593
15:02:08|0.15931
15:02:09|0.15929
15:02:10|0.15927
15:02:11|0.15926
15:02:12|0.15926
15:02:14|0.1593
15:02:15|0.15933
15:02:15|0.15928
15:02:17|0.15931
15:02:18|0.15932
15:02:20|0.1593
15:02:21|0.15934
15:02:22|0.15934
15:02:22|0.15936
15:02:23|0.15936
15:02:25|0.15936
15:02:25|0.15934
15:02:27|0.15931
15:02:27|0.15931
15:02:28|0.15928
15:02:30|0.15926
15:02:31|0.15929
15:02:32|0.15936
15:02:33|0.15932
15:02:34|0.15936
15:02:35|0.15937
15:02:36|0.15937
15:02:37|0.15938
15:02:38|0.15934
15:02:39|0.15935
15:02:40|0.15935
15:02:41|0.15935
15:02:42|0.15938
15:02:44|0.1594
15:02:44|0.15937
15:02:45|0.1594
15:02:46|0.1594
15:02:47|0.15938
15:02:48|0.15941
15:02:49|0.15941
15:02:50|0.15941
15:02:51|0.15941
15:02:53|0.15935
15:02:53|0.15938
15:02:54|0.15938
15:02:55|0.15939
15:02:56|0.15943
15:02:57|0.15943
15:02:58|0.15944
15:02:59|0.15944
15:03:00|0.15938
15:03:01|0.1594
15:03:03|0.15936
15:03:04|0.15939
15:03:06|0.15941
15:03:07|0.15939
15:03:08|0.1594
15:03:09|0.1594
15:03:10|0.15939
15:03:12|0.15937
15:03:12|0.15939
15:03:13|0.15936
15:03:15|0.15936
15:03:16|0.15934
15:03:18|0.15934
15:03:19|0.15934
15:03:19|0.15938
15:03:20|0.15938
15:03:21|0.15938
15:03:22|0.15938
15:03:24|0.15941
15:03:24|0.15941
15:03:26|0.15937
15:03:26|0.1594
15:03:27|0.15941
15:03:29|0.15941
15:03:29|0.15941
15:03:30|0.15941
15:03:32|0.15941
15:03:33|0.15935
15:03:34|0.15935
15:03:35|0.15929
15:03:36|0.15929
15:03:38|0.15928
15:03:38|0.15928
15:03:40|0.15928
15:03:40|0.15925
15:03:42|0.15922
15:03:42|0.15919
15:03:43|0.15922
15:03:45|0.15922
15:03:45|0.15917
15:03:47|0.15917
15:03:48|0.15917
15:03:48|0.15917
15:03:50|0.15917
15:03:51|0.15917
15:03:52|0.1592
15:03:53|0.15922
15:03:54|0.15918
15:03:55|0.15918
15:03:56|0.15918
15:03:57|0.15916
15:03:58|0.15916
15:03:59|0.15916
15:04:00|0.15916
15:04:01|0.15914
15:04:03|0.15914
15:04:04|0.1592
15:04:05|0.1592
15:04:07|0.15924
15:04:08|0.15924
15:04:10|0.15921
15:04:11|0.15924
15:04:12|0.15924
15:04:12|0.15918
15:04:15|0.15917
15:04:16|0.15917
15:04:17|0.1592
15:04:18|0.1592
15:04:19|0.15926
15:04:21|0.15926
15:04:21|0.15926
15:04:22|0.15926
15:04:24|0.15926
15:04:26|0.15911
15:04:27|0.15909
15:04:28|0.15909
15:04:29|0.15909
15:04:30|0.15904
15:04:31|0.1591
15:04:32|0.15912
15:04:33|0.15912
15:04:34|0.15908
15:04:35|0.15908
15:04:36|0.1591
15:04:37|0.1591
15:04:38|0.15906
15:04:39|0.15906
15:04:40|0.15906
15:04:41|0.15912
15:04:42|0.15912
15:04:43|0.15907
15:04:45|0.15906
15:04:45|0.159
15:04:46|0.15898
15:04:47|0.15894
15:04:48|0.15892
15:04:49|0.1589
15:04:50|0.1589
15:04:51|0.15889
15:04:52|0.15889
15:04:54|0.15887
15:04:54|0.15893
15:04:56|0.15897
15:04:56|0.15897
15:04:58|0.15902
15:04:59|0.15902
15:05:00|0.159
15:05:01|0.159
15:05:03|0.159
15:05:03|0.15892
15:05:05|0.15901
15:05:06|0.15902
15:05:07|0.159
15:05:09|0.15897
15:05:10|0.15902
15:05:11|0.15902
15:05:12|0.15902
15:05:12|0.159
15:05:14|0.159
15:05:15|0.159
15:05:16|0.15906
15:05:17|0.15909
15:05:18|0.15909
15:05:19|0.15908
15:05:20|0.15909
15:05:22|0.15909
15:05:22|0.15909
15:05:23|0.15909
15:05:25|0.15912
15:05:25|0.15915
15:05:27|0.15921
15:05:27|0.15921
15:05:29|0.15917
15:05:29|0.15919
15:05:31|0.15918
15:05:32|0.15917
15:05:33|0.15917
15:05:34|0.15915
15:05:35|0.15915
15:05:36|0.15922
15:05:37|0.15922
15:05:38|0.15919
15:05:39|0.15919
15:05:40|0.15919
15:05:41|0.1592
15:05:42|0.1592
15:05:43|0.15922
15:05:44|0.15922
15:05:45|0.15922
15:05:46|0.15922
15:05:48|0.15918
15:05:48|0.15918
15:05:49|0.15918
15:05:50|0.15915
15:05:51|0.15915
15:05:52|0.15916
15:05:53|0.15916
15:05:54|0.15916
15:05:55|0.15916
15:05:56|0.15916
15:05:58|0.15912
15:05:58|0.15911
15:06:00|0.1591
15:06:01|0.15911
15:06:01|0.15911
15:06:02|0.15911
15:06:03|0.15911
15:06:04|0.15911
15:06:07|0.15909
15:06:08|0.15907
15:06:09|0.15909
15:06:10|0.1591
15:06:11|0.1591
15:06:12|0.15912
15:06:13|0.15912
15:06:14|0.15908
15:06:16|0.15909
15:06:17|0.15912
15:06:18|0.15914
15:06:18|0.15915
15:06:20|0.15913
15:06:21|0.15911
15:06:21|0.15913
15:06:23|0.15913
15:06:24|0.1591
15:06:25|0.15914
15:06:27|0.15912
15:06:27|0.15912
15:06:29|0.15912
15:06:29|0.15911
15:06:30|0.1591
15:06:31|0.1591
15:06:32|0.1591
15:06:33|0.1591
15:06:35|0.1591
15:06:35|0.15921
15:06:36|0.15923
15:06:37|0.15924
15:06:39|0.15919
15:06:40|0.15917
15:06:41|0.15921
15:06:42|0.15921
15:06:44|0.15922
15:06:44|0.15922
15:06:46|0.15922
15:06:46|0.15919
15:06:48|0.15919
15:06:48|0.15926
15:06:49|0.15926
15:06:50|0.15926
15:06:51|0.15926
15:06:52|0.15926
15:06:53|0.15926
15:06:54|0.15934
15:06:56|0.15934
15:06:56|0.15931
15:06:57|0.15928
15:06:58|0.15931
15:06:59|0.15931
15:07:00|0.15931
15:07:01|0.15931
15:07:03|0.15931
15:07:03|0.15931
15:07:05|0.15927
15:07:06|0.15931
15:07:08|0.15932
15:07:09|0.15932
15:07:09|0.15932
15:07:11|0.15932
15:07:11|0.1593
15:07:13|0.1593
15:07:14|0.1593
15:07:16|0.15936
15:07:16|0.15938
15:07:18|0.15941
15:07:19|0.15941
15:07:20|0.15938
15:07:21|0.15935
15:07:22|0.15936
15:07:23|0.15936
15:07:24|0.15933
15:07:26|0.15936
15:07:27|0.15936
15:07:27|0.15932
15:07:29|0.15934
15:07:30|0.15934
15:07:31|0.15936
15:07:32|0.15935
15:07:33|0.15935
15:07:34|0.15935
15:07:35|0.15935
15:07:36|0.15935
15:07:37|0.15932
15:07:38|0.15933
15:07:39|0.15933
15:07:40|0.15939
15:07:41|0.15939
15:07:42|0.1594
15:07:44|0.1594
15:07:45|0.15937
15:07:46|0.15932
15:07:46|0.15932
15:07:47|0.15933
15:07:49|0.15933
15:07:50|0.15933
15:07:51|0.15933
15:07:52|0.15933
15:07:53|0.15933
15:07:54|0.15937
15:07:56|0.15937
15:07:56|0.1594
15:07:57|0.1594
15:07:59|0.1594
15:07:59|0.1594
15:08:00|0.15934
15:08:01|0.15934
15:08:02|0.1594
15:08:03|0.1594
15:08:04|0.1594
15:08:05|0.1594
15:08:06|0.15941
15:08:08|0.15942
15:08:10|0.15942
15:08:11|0.15942
15:08:11|0.15939
15:08:14|0.15939
15:08:15|0.15939
15:08:16|0.15942
15:08:17|0.15942
15:08:18|0.15945
15:08:20|0.15945
15:08:21|0.15944
15:08:22|0.15948
15:08:22|0.15948
15:08:23|0.15943
15:08:25|0.15943
15:08:26|0.15946
15:08:27|0.15942
15:08:28|0.15944
15:08:29|0.15942
15:08:31|0.15942
15:08:31|0.15942
15:08:32|0.15942
15:08:33|0.15938
15:08:34|0.15935
15:08:35|0.15935
15:08:37|0.15932
15:08:38|0.15932
15:08:39|0.15932
15:08:41|0.15932
15:08:42|0.15938
15:08:42|0.15937
15:08:44|0.15937
15:08:45|0.15936
15:08:45|0.15939
15:08:46|0.15936
15:08:47|0.15938
15:08:49|0.15941
15:08:50|0.15941
15:08:51|0.15938
15:08:52|0.15942
15:08:53|0.15943
15:08:54|0.15943
15:08:55|0.15945
15:08:56|0.1594
15:08:57|0.1594
15:08:58|0.1594
15:08:59|0.1594
15:08:59|0.1594
15:09:01|0.15936
15:09:02|0.15939
15:09:03|0.1594
15:09:03|0.15939
15:09:04|0.15944
15:09:07|0.15944
15:09:07|0.15943
15:09:09|0.15943
15:09:09|0.15943
15:09:10|0.15946
15:09:11|0.15944
15:09:13|0.15944
15:09:14|0.15944
15:09:15|0.15944
15:09:16|0.15942
15:09:17|0.15942
15:09:18|0.15939
15:09:19|0.15944
15:09:21|0.15944
15:09:21|0.15944
15:09:23|0.1594
15:09:23|0.15937
15:09:24|0.15937
15:09:25|0.15937
15:09:27|0.1594
15:09:27|0.1594
15:09:29|0.15939
15:09:30|0.15939
15:09:32|0.15941
15:09:32|0.1594
15:09:33|0.15942
15:09:34|0.15942
15:09:35|0.15942
15:09:37|0.15942
15:09:38|0.15947
15:09:39|0.15943
15:09:40|0.15943
15:09:42|0.15944
15:09:42|0.15937
15:09:43|0.15937
15:09:44|0.15936
15:09:45|0.15933
15:09:46|0.15933
15:09:47|0.15933
15:09:48|0.15933
15:09:49|0.15933
15:09:50|0.15933
15:09:51|0.15932
15:09:52|0.1593
15:09:53|0.1593
15:09:54|0.1593
15:09:55|0.1593
15:09:56|0.1593
15:09:57|0.1593
15:09:58|0.1593
15:09:59|0.1593
15:10:00|0.1593
15:10:01|0.15934
15:10:02|0.15932
15:10:04|0.15934
15:10:05|0.15934
15:10:06|0.15934
15:10:07|0.15934
15:10:08|0.15934
15:10:09|0.15931
15:10:11|0.15936
15:10:12|0.15932
15:10:13|0.15932
15:10:13|0.15937
15:10:15|0.15937
15:10:17|0.15939
15:10:18|0.15936
15:10:19|0.15938
15:10:21|0.15938
15:10:21|0.15938
15:10:23|0.15938
15:10:24|0.15935
15:10:24|0.15935
15:10:26|0.15935
15:10:26|0.15935
15:10:28|0.15935
15:10:29|0.15935
15:10:29|0.15934
15:10:31|0.15934
15:10:32|0.15934
15:10:34|0.15938
15:10:34|0.15934
15:10:35|0.15938
15:10:36|0.15938
15:10:38|0.15938
15:10:39|0.15938
15:10:40|0.15938
15:10:41|0.15938
15:10:42|0.15938
15:10:43|0.15938
15:10:44|0.15938
15:10:45|0.15938
15:10:46|0.15938
15:10:47|0.15938
15:10:48|0.15938
15:10:49|0.15939
15:10:50|0.15939
15:10:51|0.15939
15:10:52|0.15939
15:10:53|0.15939
15:10:55|0.15943
15:10:55|0.15942
15:10:56|0.15942
15:10:57|0.15942
15:10:58|0.15942
15:10:59|0.15942
15:11:00|0.15942
15:11:01|0.15936
15:11:02|0.15934
15:11:04|0.15935
15:11:04|0.15935
15:11:05|0.15935
15:11:06|0.15929
15:11:07|0.15929
15:11:08|0.15926
15:11:09|0.15926
15:11:10|0.15929
15:11:12|0.15933
15:11:14|0.15935
15:11:15|0.15938
15:11:16|0.15944
15:11:16|0.15945
15:11:18|0.15944
15:11:19|0.15946
15:11:20|0.15946
15:11:21|0.15946
15:11:22|0.15942
15:11:24|0.15942
15:11:26|0.15948
15:11:27|0.15951
15:11:27|0.15952
15:11:28|0.15952
15:11:30|0.15953
15:11:31|0.15952
15:11:32|0.15952
15:11:32|0.15957
15:11:34|0.15959
15:11:35|0.15963
15:11:36|0.15964
15:11:37|0.15966
15:11:38|0.1596
15:11:39|0.15958
15:11:40|0.15956
15:11:41|0.15954
15:11:42|0.15963
15:11:43|0.15962
15:11:44|0.15962
15:11:45|0.15962
15:11:46|0.15962
15:11:47|0.1596
15:11:48|0.1596
15:11:49|0.1596
15:11:50|0.15955
15:11:52|0.15955
15:11:52|0.15959
15:11:54|0.15952
15:11:54|0.15953
15:11:55|0.15953
15:11:56|0.15953
15:11:58|0.15959
15:11:59|0.15959
15:11:59|0.15959
15:12:00|0.15963
15:12:02|0.15962
15:12:02|0.15961
15:12:03|0.15961
15:12:04|0.15961
15:12:05|0.15961
15:12:06|0.15961
15:12:07|0.15964
15:12:09|0.15963
15:12:09|0.15963
15:12:10|0.15966
15:12:11|0.15966
15:12:14|0.15966
15:12:15|0.15964
15:12:15|0.15964
15:12:17|0.15969
15:12:18|0.15971
15:12:18|0.15969
15:12:20|0.15973
15:12:21|0.15974
15:12:23|0.15975
15:12:23|0.15971
15:12:25|0.15972
15:12:26|0.15974
15:12:27|0.15976
15:12:28|0.15976
15:12:29|0.15973
15:12:31|0.15974
15:12:31|0.15972
15:12:33|0.15969
15:12:34|0.15969
15:12:35|0.15971
15:12:36|0.15971
15:12:37|0.15971
15:12:39|0.15971
15:12:39|0.15969
15:12:40|0.15969
15:12:41|0.15969
15:12:42|0.15966
15:12:43|0.15966
15:12:44|0.15963
15:12:45|0.15963
15:12:46|0.15963
15:12:47|0.1596
15:12:49|0.15963
15:12:49|0.15963
15:12:51|0.15963
15:12:52|0.15963
15:12:53|0.15963
15:12:54|0.15958
15:12:55|0.1596
15:12:57|0.15962
15:12:57|0.15963
15:12:59|0.15963
15:12:59|0.15963
15:13:00|0.15968
15:13:02|0.15971
15:13:03|0.15971
15:13:03|0.15972
15:13:05|0.15973
15:13:05|0.15976
15:13:07|0.15973
15:13:08|0.15976
15:13:09|0.15976
15:13:10|0.15979
15:13:11|0.15984
15:13:12|0.15984
15:13:14|0.15986
15:13:16|0.15992
15:13:17|0.15993
15:13:18|0.15992
15:13:18|0.15992
15:13:20|0.15992
15:13:22|0.15989
15:13:22|0.15992
15:13:23|0.15994
15:13:24|0.15993
15:13:26|0.15993
15:13:27|0.15993
15:13:28|0.15992
15:13:29|0.15989
15:13:30|0.15996
15:13:31|0.15991
15:13:33|0.15989
15:13:33|0.15989
15:13:34|0.15992
15:13:36|0.1599
15:13:36|0.1599
15:13:38|0.15984
15:13:39|0.15985
15:13:39|0.15986
15:13:40|0.15986
15:13:41|0.15985
15:13:42|0.15986
15:13:43|0.15986
15:13:44|0.15983
15:13:45|0.15983
15:13:47|0.15983
15:13:48|0.1598
15:13:49|0.1598
15:13:49|0.15984
15:13:50|0.15984
15:13:51|0.15984
15:13:53|0.15984
15:13:53|0.15984
15:13:54|0.15984
15:13:56|0.15987
15:13:56|0.15987
15:13:58|0.1599
15:13:59|0.15985
15:14:00|0.15985
15:14:00|0.15983
15:14:02|0.15983
15:14:03|0.15983
15:14:04|0.15985
15:14:05|0.15985
15:14:06|0.15979
15:14:07|0.15981
15:14:08|0.15981
15:14:09|0.15981
15:14:10|0.15984
15:14:11|0.15984
15:14:12|0.15987
15:14:14|0.15987
15:14:15|0.15987
15:14:15|0.15992
15:14:18|0.1599
15:14:18|0.1599
15:14:20|0.15996
15:14:20|0.15997
15:14:23|0.15996
15:14:24|0.15999
15:14:24|0.15993
15:14:26|0.15992
15:14:27|0.15996
15:14:28|0.15996
15:14:29|0.15993
15:14:30|0.15991
15:14:31|0.1599
15:14:32|0.1599
15:14:33|0.1599
15:14:35|0.1599
15:14:36|0.15989
15:14:36|0.15988
15:14:37|0.15988
15:14:38|0.15987
15:14:39|0.15989
15:14:41|0.15988
15:14:41|0.15988
15:14:43|0.15993
15:14:43|0.15993
15:14:45|0.15991
15:14:45|0.1599
15:14:47|0.1599
15:14:48|0.1599
15:14:49|0.15989
15:14:50|0.15988
15:14:50|0.15988
15:14:51|0.15993
15:14:53|0.15993
15:14:54|0.15994
15:14:54|0.15991
15:14:56|0.15994
15:14:56|0.15994
15:14:57|0.15995
15:14:59|0.15988
15:15:00|0.15985
15:15:01|0.15986
15:15:03|0.15989
15:15:04|0.15989
15:15:04|0.15985
15:15:05|0.15982
15:15:06|0.15985
15:15:07|0.15984
15:15:08|0.15982
15:15:09|0.15986
15:15:10|0.15988
15:15:12|0.15983
15:15:13|0.15983
15:15:14|0.15985
15:15:15|0.15992
15:15:16|0.15994
15:15:18|0.15998
15:15:20|0.15997
15:15:20|0.15993
15:15:22|0.15993
15:15:23|0.15998
15:15:24|0.16003
15:15:24|0.16
15:15:26|0.15997
15:15:27|0.15996
15:15:28|0.15996
15:15:29|0.15991
15:15:31|0.15991
15:15:31|0.16002
15:15:32|0.16003
15:15:34|0.16006
15:15:35|0.16012
15:15:36|0.16013
15:15:37|0.16015
15:15:38|0.16022
15:15:39|0.16023
15:15:41|0.16028
15:15:41|0.16026
15:15:44|0.16033
15:15:45|0.16029
15:15:46|0.16037
15:15:46|0.16037
15:15:48|0.16037
15:15:48|0.16038
15:15:49|0.16036
15:15:51|0.16036
15:15:52|0.16036
15:15:53|0.16036
15:15:54|0.1604
15:15:55|0.1604
15:15:56|0.16036
15:15:57|0.16033
15:15:59|0.16033
15:16:00|0.1603
15:16:00|0.16032
15:16:02|0.16028
15:16:03|0.16032
15:16:04|0.16028
15:16:05|0.16027
15:16:06|0.16019
15:16:07|0.16014
15:16:08|0.16013
15:16:09|0.16016
15:16:10|0.16014
15:16:11|0.1601
15:16:12|0.16011
15:16:13|0.16011
15:16:14|0.16014
15:16:16|0.16016
15:16:18|0.16011
15:16:19|0.16013
15:16:21|0.16008
15:16:22|0.16005
15:16:22|0.16005
15:16:23|0.16007
15:16:24|0.16007
15:16:26|0.16007
15:16:26|0.16007
15:16:28|0.16007
15:16:29|0.16008
15:16:30|0.16007
15:16:31|0.16007
15:16:32|0.16007
15:16:34|0.16007
15:16:35|0.16004
15:16:35|0.15999
15:16:36|0.16002
15:16:38|0.16
15:16:39|0.16
15:16:40|0.16
15:16:41|0.15992
15:16:41|0.15992
15:16:43|0.15992
15:16:44|0.15992
15:16:45|0.16
15:16:46|0.16004
15:16:48|0.16006
15:16:49|0.16006
15:16:50|0.16003
15:16:50|0.16003
15:16:51|0.16008
15:16:52|0.16008
15:16:53|0.16003
15:16:55|0.16003
15:16:55|0.16003
15:16:56|0.16001
15:16:57|0.16001
15:16:59|0.16001
15:16:59|0.16007
15:17:01|0.16009
15:17:01|0.16005
15:17:02|0.16005
15:17:04|0.16012
15:17:04|0.16009
15:17:06|0.16008
15:17:07|0.16013
15:17:08|0.16015
15:17:09|0.16015
15:17:10|0.16019
15:17:12|0.16025
15:17:13|0.16022
15:17:14|0.16018
15:17:15|0.16019
15:17:15|0.16019
15:17:18|0.16017
15:17:19|0.16025
15:17:19|0.16024
15:17:21|0.16019
15:17:22|0.16016
15:17:23|0.16023
15:17:25|0.16023
15:17:25|0.1602
15:17:27|0.16022
15:17:28|0.16021
15:17:29|0.16021
15:17:30|0.16021
15:17:31|0.16022
15:17:33|0.16023
15:17:34|0.16023
15:17:35|0.16025
15:17:36|0.16027
15:17:37|0.16028
15:17:39|0.16033
15:17:39|0.16032
15:17:41|0.16038
15:17:42|0.1604
15:17:43|0.16041
15:17:44|0.16037
15:17:48|0.1604
15:17:49|0.1604
15:17:50|0.16039
15:17:51|0.16042
15:17:52|0.16038
15:17:53|0.16036
15:17:53|0.16036
15:17:54|0.16041
15:17:56|0.16042
15:17:58|0.16039
15:17:58|0.16042
15:18:00|0.16045
15:18:01|0.16041
15:18:02|0.1604
15:18:03|0.16046
15:18:04|0.16046
15:18:05|0.16051
15:18:07|0.16054
15:18:09|0.16052
15:18:10|0.16049
15:18:11|0.16046
15:18:12|0.16048
15:18:13|0.16048
15:18:14|0.16048
15:18:15|0.16051
15:18:16|0.16052
15:18:17|0.16046
15:18:18|0.16051
15:18:20|0.16052
15:18:21|0.16045
15:18:22|0.16048
15:18:23|0.16049
15:18:25|0.16043
15:18:26|0.16044
15:18:26|0.16041
15:18:28|0.16038
15:18:29|0.16038
15:18:30|0.16036
15:18:31|0.16037
15:18:32|0.16039
15:18:33|0.1604
15:18:34|0.16041
15:18:35|0.16038
15:18:36|0.16035
15:18:37|0.16037
15:18:38|0.16029
15:18:39|0.16031
15:18:41|0.1604
15:18:41|0.16036
15:18:42|0.16036
15:18:43|0.16036
15:18:45|0.16036
15:18:47|0.16036
15:18:48|0.16034
15:18:48|0.16029
15:18:49|0.16026
15:18:51|0.16026
15:18:53|0.16022
15:18:53|0.16024
15:18:55|0.16025
15:18:56|0.16027
15:18:56|0.16027
15:18:58|0.16027
15:18:59|0.16027
15:19:00|0.1603
15:19:01|0.16032
15:19:02|0.16035
15:19:03|0.16029
15:19:04|0.16033
15:19:05|0.16034
15:19:06|0.16034
15:19:07|0.1604
15:19:08|0.16036
15:19:09|0.1604
15:19:10|0.1604
15:19:11|0.16042
15:19:12|0.16042
15:19:13|0.16042
15:19:14|0.16045
15:19:15|0.16047
15:19:16|0.16044
15:19:18|0.16044
15:19:18|0.16044
15:19:19|0.16044
15:19:21|0.16044
15:19:21|0.16042
15:19:22|0.16041
15:19:24|0.16038
15:19:25|0.16034
15:19:26|0.16035
15:19:28|0.16034
15:19:29|0.16039
15:19:29|0.16037
15:19:30|0.16037
15:19:31|0.16034
15:19:33|0.16035
15:19:34|0.16037
15:19:35|0.16038
15:19:37|0.16038
15:19:37|0.1604
15:19:38|0.1604
15:19:39|0.1604
15:19:41|0.16041
15:19:41|0.16043
15:19:42|0.16038
15:19:43|0.16043
15:19:44|0.16043
15:19:46|0.16048
15:19:46|0.16048
15:19:48|0.1605
15:19:49|0.1605
15:19:51|0.16053
15:19:51|0.16053
15:19:52|0.16053
15:19:54|0.16055
15:19:54|0.16052
15:19:56|0.16047
15:19:57|0.16049
15:19:58|0.16047
15:20:00|0.16052
15:20:00|0.16048
15:20:01|0.16051
15:20:03|0.16049
15:20:04|0.1605
15:20:05|0.16049
15:20:06|0.16049
15:20:07|0.16049
15:20:08|0.16052
15:20:09|0.16046
15:20:10|0.16046
15:20:11|0.16045
15:20:12|0.16045
15:20:14|0.16045
15:20:14|0.16042
15:20:15|0.16041
15:20:16|0.16044
15:20:17|0.16041
15:20:18|0.16041
15:20:20|0.16041
15:20:21|0.16038
15:20:23|0.16035
15:20:23|0.16034
15:20:25|0.16034
15:20:25|0.16032
15:20:27|0.16032
15:20:28|0.16032
15:20:29|0.16028
15:20:30|0.16032
15:20:32|0.16032
15:20:32|0.16032
15:20:33|0.16033
15:20:34|0.16028
15:20:36|0.16028
15:20:37|0.16024
15:20:38|0.16024
15:20:39|0.16033
15:20:40|0.16028
15:20:41|0.16028
15:20:42|0.16027
15:20:43|0.16027
15:20:44|0.16027
15:20:45|0.16027
15:20:46|0.16022
15:20:47|0.16023
15:20:48|0.16021
15:20:49|0.16026
15:20:51|0.16026
15:20:51|0.16027
15:20:53|0.1603
15:20:54|0.1603
15:20:55|0.16031
15:20:56|0.16031
15:20:56|0.16026
15:20:58|0.16026
15:20:58|0.16029
15:21:00|0.16029
15:21:02|0.16025
15:21:02|0.16025
15:21:03|0.16022
15:21:05|0.1602
15:21:05|0.16018
15:21:06|0.16017
15:21:07|0.16017
15:21:08|0.16024
15:21:09|0.16022
15:21:11|0.16019
15:21:12|0.16019
15:21:13|0.16019
15:21:13|0.16019
15:21:15|0.16019
15:21:16|0.16019
15:21:16|0.16019
15:21:17|0.16019
15:21:19|0.16022
15:21:20|0.16016
15:21:20|0.1602
15:21:21|0.1602
15:21:22|0.1602
15:21:23|0.16015
15:21:25|0.16017
15:21:26|0.16017
15:21:27|0.1602
15:21:28|0.1602
15:21:29|0.1602
15:21:30|0.16017
15:21:31|0.16021
15:21:33|0.16022
15:21:33|0.16022
15:21:34|0.16022
15:21:35|0.16017
15:21:37|0.1602
15:21:37|0.16022
15:21:39|0.16022
15:21:40|0.16022
15:21:41|0.1602
15:21:41|0.1602
15:21:42|0.1602
15:21:44|0.1602
15:21:45|0.1602
15:21:46|0.16015
15:21:46|0.16011
15:21:48|0.16012
15:21:49|0.16015
15:21:50|0.16018
15:21:51|0.16018
15:21:52|0.16018
15:21:53|0.16015
15:21:54|0.16019
15:21:55|0.16017
15:21:56|0.16019
15:21:57|0.16015
15:21:58|0.16014
15:21:59|0.16014
15:22:00|0.16014
15:22:01|0.16014
15:22:02|0.16012
15:22:03|0.1601
15:22:05|0.16008
15:22:06|0.16005
15:22:07|0.16008
15:22:08|0.1601
15:22:09|0.1601
15:22:10|0.1601
15:22:11|0.1601
15:22:12|0.16004
15:22:13|0.16007
15:22:14|0.16011
15:22:15|0.16013
15:22:16|0.16015
15:22:17|0.16015
15:22:19|0.16013
15:22:19|0.16012
15:22:21|0.1601
15:22:22|0.16009
15:22:23|0.16008
15:22:23|0.16011
15:22:25|0.16011
15:22:27|0.16012
15:22:28|0.1601
15:22:29|0.1601
15:22:30|0.1601
15:22:30|0.16005
15:22:32|0.16002
15:22:33|0.16002
15:22:34|0.16003
15:22:35|0.16008
15:22:36|0.16014
15:22:38|0.16011
15:22:39|0.16011
15:22:40|0.16017
15:22:41|0.16017
15:22:42|0.16017
15:22:43|0.16016
15:22:44|0.16016
15:22:44|0.16015
15:22:46|0.16015
15:22:47|0.16015
15:22:48|0.16015
15:22:49|0.16018
15:22:49|0.1602
15:22:51|0.16021
15:22:52|0.16026
15:22:52|0.16027
15:22:55|0.16028
15:22:55|0.16026
15:22:56|0.16026
15:22:57|0.1603
15:22:58|0.1603
15:23:00|0.1603
15:23:01|0.16036
15:23:02|0.16028
15:23:03|0.1602
15:23:04|0.16025
15:23:05|0.16028
15:23:06|0.16024
15:23:06|0.16024
15:23:07|0.1602
15:23:09|0.1602
15:23:10|0.1602
15:23:11|0.16017
15:23:12|0.16017
15:23:13|0.16012
15:23:14|0.16012
15:23:15|0.16015
15:23:16|0.16016
15:23:18|0.16016
15:23:18|0.16019
15:23:19|0.16019
15:23:20|0.16019
15:23:22|0.16012
15:23:23|0.16016
15:23:25|0.16012
15:23:26|0.16008
15:23:27|0.16006
15:23:28|0.16005
15:23:29|0.16005
15:23:30|0.16008
15:23:31|0.16004
15:23:33|0.16008
15:23:33|0.16012
15:23:34|0.16018
15:23:35|0.16016
15:23:37|0.16016
15:23:37|0.16022
15:23:39|0.16022
15:23:41|0.16015
15:23:42|0.1601
15:23:42|0.1601
15:23:44|0.16008
15:23:45|0.16012
15:23:46|0.16012
15:23:47|0.16012
15:23:48|0.16013
15:23:49|0.16013
15:23:50|0.16014
15:23:51|0.16012
15:23:52|0.16012
15:23:53|0.1601
15:23:54|0.1601
15:23:55|0.1601
15:23:57|0.1601
15:23:58|0.1601
15:23:58|0.1601
15:23:59|0.16009
15:24:01|0.16009
15:24:01|0.16005
15:24:02|0.16005
15:24:04|0.16012
15:24:05|0.16014
15:24:07|0.16013
15:24:07|0.16011
15:24:08|0.16011
15:24:09|0.16007
15:24:10|0.16012
15:24:11|0.16011
15:24:12|0.16007
15:24:14|0.16007
15:24:14|0.16002
15:24:15|0.16005
15:24:16|0.16005
15:24:18|0.16004
15:24:19|0.1601
15:24:20|0.16014
15:24:21|0.16007
15:24:22|0.16007
15:24:23|0.16007
15:24:24|0.16004
15:24:25|0.16003
15:24:26|0.16004
15:24:27|0.16004
15:24:28|0.16001
15:24:29|0.16005
15:24:31|0.16007
15:24:31|0.16006
15:24:33|0.16006
15:24:34|0.16007
15:24:35|0.16006
15:24:37|0.16006
15:24:38|0.16007
15:24:39|0.16006
15:24:39|0.16004
15:24:40|0.16009
15:24:42|0.16009
15:24:42|0.16012
15:24:43|0.16011
15:24:44|0.1601
15:24:46|0.1601
15:24:47|0.16011
15:24:47|0.16011
15:24:48|0.16011
15:24:51|0.1601
15:24:52|0.1601
15:24:53|0.1601
15:24:54|0.1601
15:24:55|0.1601
15:24:56|0.1601
15:24:57|0.16009
15:24:58|0.16009
15:24:59|0.16011
15:25:00|0.16011
15:25:01|0.16007
15:25:02|0.16011
15:25:03|0.16012
15:25:04|0.16011
15:25:05|0.16008
15:25:07|0.16008
15:25:08|0.1601
15:25:08|0.1601
15:25:10|0.16009
15:25:11|0.16006
15:25:11|0.16006
15:25:13|0.16006
15:25:14|0.16005
15:25:15|0.16008
15:25:16|0.16008
15:25:17|0.16008
15:25:19|0.16008
15:25:19|0.16009
15:25:21|0.1601
15:25:21|0.1601
15:25:22|0.1601
15:25:23|0.1601
15:25:24|0.16012
15:25:26|0.16012
15:25:27|0.16015
15:25:28|0.16017
15:25:29|0.16017
15:25:30|0.16017
15:25:31|0.16012
15:25:32|0.16007
15:25:33|0.15998
15:25:34|0.15993
15:25:36|0.15995
15:25:37|0.15997
15:25:37|0.15997
15:25:39|0.15997
15:25:40|0.16003
15:25:40|0.16007
15:25:42|0.16004
15:25:44|0.16002
15:25:45|0.16002
15:25:46|0.15999
15:25:47|0.15994
15:25:49|0.15995
15:25:49|0.15999
15:25:50|0.15997
15:25:52|0.15997
15:25:52|0.15995
15:25:54|0.15995
15:25:54|0.15995
15:25:55|0.15993
15:25:56|0.15993
15:25:57|0.15996
15:25:58|0.15996
15:25:59|0.1599
15:26:01|0.15988
15:26:01|0.16002
15:26:02|0.16003
15:26:04|0.16003
15:26:04|0.15991
15:26:06|0.15991
15:26:07|0.15991
15:26:08|0.15988
15:26:08|0.15986
15:26:10|0.15986
15:26:11|0.15986
15:26:12|0.15991
15:26:13|0.15991
15:26:14|0.15995
15:26:15|0.15991
15:26:16|0.15994
15:26:17|0.15994
15:26:18|0.15994
15:26:19|0.15994
15:26:20|0.15996
15:26:21|0.16001
15:26:22|0.15997
15:26:23|0.15999
15:26:24|0.15999
15:26:25|0.16002
15:26:26|0.16001
15:26:28|0.16001
15:26:29|0.15999
15:26:30|0.15999
15:26:31|0.15997
15:26:33|0.15997
15:26:34|0.16001
15:26:35|0.16001
15:26:37|0.16001
15:26:37|0.16001
15:26:39|0.15998
15:26:40|0.16004
15:26:40|0.16006
15:26:42|0.16004
15:26:43|0.15998
15:26:43|0.15998
15:26:45|0.16001
15:26:46|0.16001
15:26:47|0.15999
15:26:48|0.16001
15:26:49|0.16003
15:26:50|0.16005
15:26:52|0.16006
15:26:52|0.16003
15:26:53|0.16008
15:26:54|0.16008
15:26:56|0.16009
15:26:56|0.16009
15:26:57|0.16009
15:26:58|0.16009
15:26:59|0.16007
15:27:01|0.16004
15:27:01|0.16004
15:27:02|0.16001
15:27:03|0.15997
15:27:04|0.15996
15:27:06|0.15993
15:27:07|0.1599
15:27:08|0.1599
15:27:09|0.15988
15:27:10|0.15988
15:27:11|0.15988
15:27:12|0.15988
15:27:13|0.15992
15:27:14|0.1599
15:27:15|0.15992
15:27:16|0.15994
15:27:17|0.15994
15:27:18|0.15994
15:27:19|0.1599
15:27:21|0.1599
15:27:22|0.15996
15:27:23|0.15993
15:27:24|0.15993
15:27:25|0.15993
15:27:26|0.15993
15:27:28|0.15993
15:27:29|0.15998
15:27:30|0.15999
15:27:31|0.15994
15:27:32|0.15997
15:27:33|0.15997
15:27:34|0.15993
15:27:35|0.15993
15:27:37|0.15989
15:27:37|0.15989
15:27:40|0.15992
15:27:41|0.15993
15:27:41|0.15993
15:27:43|0.15993
15:27:43|0.15995
15:27:45|0.15995
15:27:47|0.15997
15:27:48|0.15993
15:27:48|0.15995
15:27:50|0.15995
15:27:50|0.15995
15:27:52|0.15995
15:27:53|0.1599
15:27:54|0.15992
15:27:55|0.15992
15:27:56|0.15992
15:27:57|0.15992
15:27:58|0.15992
15:27:59|0.15992
15:28:00|0.15991
15:28:01|0.15988
15:28:03|0.1599
15:28:03|0.15986
15:28:04|0.15986
15:28:06|0.15986
15:28:07|0.15984
15:28:08|0.15984
15:28:08|0.15984
15:28:10|0.15981
15:28:11|0.15979
15:28:12|0.15979
15:28:12|0.1598
15:28:13|0.15982
15:28:15|0.15982
15:28:16|0.15982
15:28:17|0.1598
15:28:18|0.15986
15:28:19|0.15982
15:28:20|0.15985
15:28:21|0.15986
15:28:23|0.15986
15:28:23|0.15986
15:28:25|0.15983
15:28:26|0.15982
15:28:26|0.15984
15:28:28|0.15986
15:28:30|0.15986
15:28:31|0.15987
15:28:32|0.15987
15:28:33|0.15987
15:28:34|0.15987
15:28:35|0.15987
15:28:37|0.15984
15:28:38|0.15984
15:28:39|0.1598
15:28:40|0.15978
15:28:42|0.15978
15:28:43|0.1598
15:28:43|0.15979
15:28:45|0.15981
15:28:46|0.15981
15:28:47|0.15978
15:28:48|0.15984
15:28:49|0.15984
15:28:50|0.15982
15:28:51|0.15982
15:28:52|0.15986
15:28:53|0.15985
15:28:54|0.15985
15:28:55|0.15984
15:28:56|0.15984
15:28:57|0.15984
15:28:58|0.15984
15:28:59|0.15984
15:29:00|0.15984
15:29:02|0.15981
15:29:02|0.15988
15:29:04|0.15988
15:29:05|0.15987
15:29:05|0.15987
15:29:06|0.15984
15:29:07|0.15984
15:29:08|0.15984
15:29:10|0.15987
15:29:11|0.15987
15:29:12|0.15987
15:29:14|0.15987
15:29:14|0.15987
15:29:16|0.15987
15:29:17|0.15987
15:29:18|0.15984
15:29:19|0.15984
15:29:20|0.15984
15:29:21|0.15984
15:29:22|0.15984
15:29:23|0.15981
15:29:24|0.15985
15:29:25|0.15985
15:29:26|0.15985
15:29:27|0.15985
15:29:28|0.15985
15:29:30|0.15984
15:29:30|0.15984
15:29:31|0.15984
15:29:33|0.15984
15:29:34|0.15984
15:29:35|0.15984
15:29:36|0.15984
15:29:37|0.15984
15:29:38|0.15986
15:29:39|0.15986
15:29:41|0.15986
15:29:42|0.15986
15:29:42|0.15986
15:29:44|0.15988
15:29:44|0.15988
15:29:46|0.15988
15:29:47|0.15988
15:29:47|0.15988
15:29:48|0.15988
15:29:50|0.15988
15:29:50|0.15988
15:29:51|0.15988
15:29:52|0.15988
15:29:54|0.15988
15:29:54|0.15991
15:29:56|0.15991
15:29:57|0.15991
15:29:58|0.15991
15:29:59|0.15991
15:30:00|0.15991
15:30:02|0.15996
15:30:03|0.16001
15:30:04|0.15992
15:30:05|0.15992
15:30:06|0.15992
15:30:07|0.15992
15:30:08|0.15992
15:30:09|0.15994
15:30:10|0.15994
15:30:11|0.15981
15:30:12|0.15981
15:30:13|0.15981
15:30:14|0.15988
15:30:15|0.15988
15:30:16|0.15986
15:30:17|0.15987
15:30:18|0.15987
15:30:19|0.15983
15:30:20|0.15983
15:30:21|0.15986
15:30:22|0.15986
15:30:23|0.15983
15:30:24|0.15983
15:30:25|0.15979
15:30:26|0.15979
15:30:27|0.15979
15:30:28|0.15979
15:30:29|0.15978
15:30:30|0.15978
15:30:31|0.15975
15:30:33|0.15972
15:30:34|0.15972
15:30:34|0.15972
15:30:36|0.15971
15:30:37|0.15974
15:30:38|0.1597
15:30:39|0.15969
15:30:39|0.15968
15:30:41|0.15971
15:30:42|0.1597
15:30:43|0.1597
15:30:43|0.15962
15:30:46|0.1596
15:30:47|0.15958
15:30:48|0.15958
15:30:48|0.15959
15:30:50|0.15957
15:30:51|0.15947
15:30:52|0.15944
15:30:53|0.15946
15:30:54|0.15942
15:30:55|0.15942
15:30:56|0.15944
15:30:57|0.15939
15:30:58|0.15939
15:30:59|0.15936
15:31:00|0.15944
15:31:01|0.15949
15:31:02|0.15953
15:31:03|0.15956
15:31:04|0.15963
15:31:05|0.1596
15:31:06|0.15957
15:31:07|0.15954
15:31:08|0.15954
15:31:10|0.15948
15:31:10|0.15951
15:31:11|0.15953
15:31:12|0.15953
15:31:13|0.15954
15:31:14|0.15954
15:31:15|0.15953
15:31:16|0.15952
15:31:17|0.15952
15:31:18|0.15949
15:31:19|0.15949
15:31:20|0.15951
15:31:21|0.15951
15:31:22|0.15954
15:31:23|0.15961
15:31:24|0.15963
15:31:25|0.15966
15:31:27|0.15967
15:31:27|0.15968
15:31:28|0.15964
15:31:30|0.15962
15:31:32|0.15956
15:31:32|0.15954
15:31:33|0.15955
15:31:35|0.15959
15:31:35|0.15961
15:31:37|0.15958
15:31:38|0.15956
15:31:39|0.15956
15:31:41|0.15954
15:31:41|0.15952
15:31:43|0.15955
15:31:44|0.15952
15:31:45|0.15952
15:31:46|0.15951
15:31:47|0.15951
15:31:48|0.15951
15:31:49|0.15951
15:31:50|0.15953
15:31:51|0.15953
15:31:53|0.15955
15:31:54|0.15955
15:31:54|0.15952
15:31:55|0.15952
15:31:57|0.15952
15:31:57|0.15952
15:31:58|0.15952
15:32:00|0.15954
15:32:00|0.15954
15:32:02|0.15955
15:32:03|0.15958
15:32:04|0.15957
15:32:05|0.15958
15:32:06|0.15958
15:32:07|0.15963
15:32:08|0.15956
15:32:09|0.15954
15:32:10|0.15954
15:32:11|0.15954
15:32:12|0.15952
15:32:13|0.15958
15:32:14|0.15958
15:32:15|0.15951
15:32:16|0.15951
15:32:17|0.15951
15:32:18|0.15957
15:32:19|0.15956
15:32:20|0.15955
15:32:21|0.15955
15:32:22|0.15955
15:32:24|0.15955
15:32:26|0.15956
15:32:26|0.15955
15:32:27|0.15957
15:32:28|0.15957
15:32:30|0.15957
15:32:31|0.15954
15:32:32|0.15956
15:32:33|0.15961
15:32:35|0.15961
15:32:36|0.15963
15:32:37|0.15962
15:32:38|0.15962
15:32:39|0.15964
15:32:40|0.15964
15:32:41|0.15965
15:32:43|0.15961
15:32:43|0.15961
15:32:45|0.15963
15:32:45|0.15959
15:32:47|0.15959
15:32:48|0.15962
15:32:49|0.15962
15:32:49|0.15962
15:32:50|0.15962
15:32:51|0.1596
15:32:52|0.15959
15:32:53|0.15955
15:32:54|0.15957
15:32:56|0.15955
15:32:56|0.1595
15:32:57|0.1595
15:32:59|0.15953
15:33:00|0.15954
15:33:01|0.15957
15:33:02|0.15955
15:33:03|0.15955
15:33:05|0.15955
15:33:06|0.15955
15:33:06|0.15955
15:33:08|0.15955
15:33:09|0.15957
15:33:09|0.15959
15:33:11|0.15957
15:33:11|0.15957
15:33:13|0.15957
15:33:14|0.15957
15:33:14|0.15957
15:33:16|0.15957
15:33:16|0.15957
15:33:17|0.15957
15:33:19|0.15962
15:33:20|0.15962
15:33:21|0.1596
15:33:22|0.15959
15:33:23|0.15959
15:33:24|0.15959
15:33:25|0.15962
15:33:26|0.15962
15:33:27|0.15962
15:33:28|0.15967
15:33:30|0.15965
15:33:30|0.15965
15:33:31|0.15965
15:33:33|0.15968
15:33:34|0.15968
15:33:35|0.15974
15:33:37|0.1598
15:33:37|0.1598
15:33:39|0.15982
15:33:40|0.1598
15:33:40|0.15985
15:33:41|0.15989
15:33:43|0.15989
15:33:44|0.15992
15:33:45|0.15985
15:33:46|0.15982
15:33:47|0.15981
15:33:49|0.15984
15:33:49|0.15986
15:33:50|0.15983
15:33:52|0.15983
15:33:52|0.15983
15:33:54|0.15985
15:33:55|0.15985
15:33:56|0.15985
15:33:57|0.15985
15:33:58|0.15986
15:33:58|0.15986
15:34:00|0.15988
15:34:01|0.15988
15:34:02|0.1599
15:34:03|0.15998
15:34:04|0.15998
15:34:05|0.15996
15:34:07|0.16
15:34:08|0.15996
15:34:09|0.15996
15:34:10|0.15996
15:34:11|0.15996
15:34:12|0.15999
15:34:13|0.15999
15:34:14|0.16
15:34:16|0.16
15:34:17|0.16003
15:34:18|0.16004
15:34:19|0.16004
15:34:20|0.16004
15:34:21|0.15995
15:34:21|0.15995
15:34:23|0.15995
15:34:24|0.15996
15:34:24|0.15997
15:34:25|0.16
15:34:26|0.16
15:34:27|0.16
15:34:29|0.15996
15:34:30|0.15996
15:34:31|0.15993
15:34:31|0.15998
15:34:32|0.15998
15:34:35|0.15999
15:34:36|0.15999
15:34:36|0.16001
15:34:38|0.16002
15:34:39|0.16001
15:34:40|0.16001
15:34:41|0.16001
15:34:42|0.16006
15:34:43|0.16004
15:34:44|0.16005
15:34:46|0.16005
15:34:47|0.16005
15:34:48|0.16008
15:34:49|0.16008
15:34:50|0.16008
15:34:50|0.16009
15:34:52|0.16009
15:34:53|0.16004
15:34:55|0.16011
15:34:55|0.16007
15:34:56|0.16007
15:34:57|0.16007
15:34:58|0.16003
15:34:59|0.16008
15:35:00|0.16008
15:35:01|0.16008
15:35:02|0.16004
15:35:04|0.16004
15:35:05|0.16008
15:35:06|0.16008
15:35:07|0.16008
15:35:08|0.16008
15:35:09|0.16008
15:35:10|0.16007
15:35:11|0.16004
15:35:13|0.16004
15:35:13|0.16008
15:35:14|0.16009
15:35:16|0.16005
15:35:16|0.16006
15:35:18|0.16006
15:35:18|0.16
15:35:20|0.16
15:35:20|0.16
15:35:22|0.16
15:35:23|0.16005
15:35:24|0.16007
15:35:25|0.16004
15:35:26|0.16006
15:35:27|0.16006
15:35:28|0.16008
15:35:29|0.16008
15:35:30|0.16008
15:35:31|0.16008
15:35:32|0.16002
15:35:33|0.16002
15:35:34|0.16008
15:35:36|0.16005
15:35:38|0.16008
15:35:38|0.16006
15:35:39|0.16004
15:35:40|0.16004
15:35:41|0.15998
15:35:43|0.15998
15:35:43|0.15995
15:35:44|0.15997
15:35:46|0.15997
15:35:47|0.15997
15:35:48|0.16002
15:35:49|0.16002
15:35:50|0.16004
15:35:52|0.16004
15:35:52|0.16004
15:35:54|0.16006
15:35:54|0.15994
15:35:55|0.1599
15:35:56|0.15991
15:35:58|0.15989
15:35:58|0.15989
15:35:59|0.1599
15:36:00|0.15993
15:36:02|0.15997
15:36:02|0.16001
15:36:03|0.15999
15:36:04|0.16003
15:36:05|0.16002
15:36:06|0.16002
15:36:08|0.16001
15:36:09|0.16001
15:36:10|0.16003
15:36:11|0.16005
15:36:11|0.16006
15:36:13|0.16006
15:36:14|0.16006
15:36:14|0.16007
15:36:15|0.16012
15:36:17|0.16
15:36:18|0.15999
15:36:19|0.16009
15:36:19|0.16004
15:36:20|0.16003
15:36:22|0.16006
15:36:23|0.16007
15:36:24|0.16003
15:36:25|0.16003
15:36:27|0.16006
15:36:27|0.16006
15:36:28|0.16005
15:36:29|0.16005
15:36:30|0.16007
15:36:31|0.16004
15:36:33|0.16004
15:36:33|0.16004
15:36:34|0.16004
15:36:35|0.16004
15:36:36|0.16003
15:36:37|0.16006
15:36:39|0.16005
15:36:40|0.16003
15:36:40|0.16001
15:36:42|0.16001
15:36:43|0.16001
15:36:45|0.15998
15:36:45|0.15998
15:36:46|0.16001
15:36:47|0.16001
15:36:48|0.16001
15:36:49|0.16001
15:36:50|0.16008
15:36:51|0.16002
15:36:53|0.16002
15:36:54|0.16003
15:36:55|0.16007
15:36:55|0.16008
15:36:57|0.1601
15:36:58|0.1601
15:36:59|0.16014
15:37:00|0.16011
15:37:01|0.16011
15:37:02|0.16015
15:37:03|0.16013
15:37:04|0.16016
15:37:05|0.16016
15:37:06|0.16018
15:37:07|0.16018
15:37:09|0.16014
15:37:09|0.16013
15:37:11|0.16004
15:37:12|0.16004
15:37:12|0.1601
15:37:13|0.16006
15:37:14|0.16006
15:37:15|0.16008
15:37:17|0.1601
15:37:18|0.1601
15:37:19|0.16011
15:37:21|0.16001
15:37:21|0.16002
15:37:23|0.16
15:37:24|0.15998
15:37:25|0.15993
15:37:25|0.15993
15:37:27|0.15991
15:37:29|0.1599
15:37:29|0.15994
15:37:31|0.15998
15:37:32|0.15999
15:37:33|0.15995
15:37:34|0.15997
15:37:35|0.15995
15:37:35|0.15993
15:37:38|0.15997
15:37:38|0.15997
15:37:39|0.15996
15:37:41|0.15996
15:37:41|0.15996
15:37:44|0.15994
15:37:44|0.15994
15:37:46|0.15994
15:37:47|0.15994
15:37:47|0.15994
15:37:49|0.15997
15:37:49|0.15997
15:37:51|0.15997
15:37:51|0.15999
15:37:53|0.15998
15:37:54|0.16001
15:37:55|0.16001
15:37:56|0.16003
15:37:57|0.16006
15:37:58|0.16006
15:37:59|0.16009
15:38:00|0.16008
15:38:02|0.16008
15:38:02|0.16008
15:38:03|0.16008
15:38:05|0.16008
15:38:05|0.15999
15:38:07|0.15999
15:38:08|0.16005
15:38:09|0.16005
15:38:10|0.16005
15:38:11|0.16005
15:38:12|0.16005
15:38:13|0.16001
15:38:14|0.15999
15:38:15|0.15999
15:38:16|0.15999
15:38:17|0.16001
15:38:18|0.16005
15:38:20|0.16005
15:38:20|0.16007
15:38:22|0.1601
15:38:23|0.16007
15:38:23|0.16013
15:38:24|0.16009
15:38:26|0.16009
15:38:26|0.16007
15:38:27|0.16007
15:38:29|0.16007
15:38:30|0.16007
15:38:31|0.16007
15:38:32|0.16007
15:38:33|0.16007
15:38:34|0.16007
15:38:35|0.16007
15:38:36|0.16007
15:38:37|0.16003
15:38:39|0.16007
15:38:40|0.16007
15:38:41|0.16004
15:38:42|0.16001
15:38:43|0.16001
15:38:44|0.15999
15:38:45|0.15998
15:38:46|0.15996
15:38:48|0.15996
15:38:48|0.15996
15:38:49|0.15996
15:38:51|0.15996
15:38:52|0.15993
15:38:53|0.15989
15:38:54|0.15994
15:38:56|0.15994
15:38:57|0.15994
15:38:57|0.15993
15:38:59|0.15993
15:39:00|0.15993
15:39:01|0.16004
15:39:02|0.16006
15:39:02|0.16003
15:39:04|0.16003
15:39:05|0.16003
15:39:06|0.16012
15:39:07|0.1601
15:39:08|0.16013
15:39:09|0.16011
15:39:11|0.16013
15:39:12|0.16013
15:39:12|0.16015
15:39:13|0.16015
15:39:15|0.16012
15:39:16|0.16012
15:39:17|0.16017
15:39:18|0.16014
15:39:19|0.16016
15:39:20|0.16013
15:39:22|0.16008
15:39:22|0.16015
15:39:23|0.16015
15:39:24|0.16017
15:39:25|0.16017
15:39:26|0.16017
15:39:28|0.16017
15:39:29|0.16018
15:39:29|0.16018
15:39:30|0.16012
15:39:32|0.16012
15:39:32|0.16012
15:39:33|0.16012
15:39:34|0.16012
15:39:36|0.16012
15:39:37|0.16012
15:39:38|0.16012
15:39:39|0.16012
15:39:41|0.16012
15:39:43|0.16012
15:39:43|0.16012
15:39:45|0.16012
15:39:46|0.16007
15:39:47|0.16007
15:39:48|0.1601
15:39:49|0.16014
15:39:50|0.16013
15:39:51|0.16013
15:39:52|0.16016
15:39:53|0.16012
15:39:54|0.1601
15:39:56|0.1601
15:39:56|0.16013
15:39:57|0.16013
15:39:59|0.16013
15:40:00|0.16011
15:40:01|0.16013
15:40:02|0.16016
15:40:04|0.16016
15:40:05|0.16023
15:40:06|0.16017
15:40:06|0.16017
15:40:07|0.16019
15:40:09|0.1602
15:40:09|0.16018
15:40:10|0.16019
15:40:12|0.16017
15:40:13|0.16025
15:40:14|0.16025
15:40:15|0.16022
15:40:16|0.16018
15:40:17|0.16025
15:40:19|0.16027
15:40:20|0.16026
15:40:20|0.16026
15:40:22|0.16027
15:40:23|0.1602
15:40:24|0.1602
15:40:24|0.16024
15:40:26|0.16024
15:40:27|0.16024
15:40:28|0.1602
15:40:29|0.1602
15:40:31|0.16018
15:40:32|0.16018
15:40:32|0.16018
15:40:33|0.16018
15:40:34|0.16018
15:40:35|0.16025
15:40:37|0.16033
15:40:37|0.16033
15:40:38|0.16033
15:40:40|0.16024
15:40:42|0.16022
15:40:43|0.16022
15:40:44|0.16022
15:40:45|0.16022
15:40:46|0.16025
15:40:47|0.16025
15:40:48|0.16025
15:40:49|0.16025
15:40:50|0.16025
15:40:52|0.16025
15:40:54|0.16025
15:40:54|0.1603
15:40:55|0.1603
15:40:56|0.16031
15:40:58|0.16031
15:40:59|0.16034
15:41:00|0.16037
15:41:01|0.16036
15:41:02|0.16037
15:41:03|0.1604
15:41:05|0.16034
15:41:06|0.16029
15:41:07|0.16027
15:41:08|0.16032
15:41:10|0.16032
15:41:11|0.16034
15:41:12|0.16031
15:41:13|0.1603
15:41:14|0.1603
15:41:14|0.16029
15:41:16|0.16029
15:41:17|0.16034
15:41:18|0.16031
15:41:19|0.16031
15:41:20|0.16031
15:41:21|0.16031
15:41:23|0.16031
15:41:23|0.16031
15:41:25|0.16028
15:41:25|0.16031
15:41:27|0.16027
15:41:27|0.16026
15:41:28|0.16026
15:41:30|0.16034
15:41:30|0.16029
15:41:32|0.16031
15:41:32|0.16032
15:41:33|0.16032
15:41:35|0.16032
15:41:36|0.16036
15:41:37|0.16036
15:41:38|0.16041
15:41:39|0.16038
15:41:40|0.16038
15:41:42|0.1604
15:41:43|0.1604
15:41:45|0.1604
15:41:46|0.16037
15:41:48|0.16042
15:41:49|0.16046
15:41:50|0.16049
15:41:51|0.16052
15:41:53|0.16052
15:41:53|0.16048
15:41:55|0.16044
15:41:56|0.16041
15:41:56|0.16041
15:41:57|0.16043
15:41:58|0.16043
15:42:00|0.16043
15:42:01|0.1604
15:42:02|0.16035
15:42:03|0.16034
15:42:04|0.16036
15:42:06|0.16033
15:42:07|0.16033
15:42:09|0.16033
15:42:10|0.16037
15:42:10|0.16037
15:42:11|0.16037
15:42:13|0.16036
15:42:13|0.16036
15:42:15|0.16036
15:42:15|0.16036
15:42:17|0.16036
15:42:17|0.16037
15:42:18|0.16037
15:42:20|0.16043
15:42:21|0.16044
15:42:22|0.16044
15:42:23|0.16044
15:42:24|0.16044
15:42:25|0.1605
15:42:26|0.1605
15:42:27|0.16055
15:42:28|0.16059
15:42:29|0.16055
15:42:30|0.16058
15:42:31|0.1606
15:42:32|0.16063
15:42:33|0.16064
15:42:34|0.16064
15:42:36|0.16068
15:42:37|0.16068
15:42:37|0.16064
15:42:38|0.16065
15:42:39|0.16066
15:42:40|0.16065
15:42:42|0.16066
15:42:44|0.16063
15:42:46|0.16062
15:42:47|0.16064
15:42:48|0.16067
15:42:49|0.16061
15:42:50|0.16061
15:42:51|0.16063
15:42:52|0.16063
15:42:53|0.16058
15:42:55|0.16061
15:42:55|0.16059
15:42:56|0.1606
15:42:57|0.1606
15:42:58|0.16065
15:42:59|0.16061
15:43:01|0.16061
15:43:01|0.16061
15:43:02|0.16062
15:43:03|0.16062
15:43:04|0.16064
15:43:05|0.16066
15:43:06|0.16066
15:43:07|0.16063
15:43:08|0.16063
15:43:10|0.16065
15:43:11|0.16064
15:43:12|0.16063
15:43:13|0.16065
15:43:14|0.16065
15:43:15|0.16065
15:43:16|0.16065
15:43:17|0.16062
15:43:18|0.16057
15:43:20|0.16056
15:43:20|0.16056
15:43:21|0.16052
15:43:22|0.16048
15:43:23|0.16048
15:43:25|0.16048
15:43:25|0.16047
15:43:27|0.16046
15:43:28|0.16046
15:43:29|0.16046
15:43:30|0.16038
15:43:31|0.16036
15:43:32|0.16035
15:43:33|0.1604
15:43:34|0.1604
15:43:36|0.1604
15:43:36|0.1604
15:43:37|0.1604
15:43:38|0.16037
15:43:39|0.16039
15:43:40|0.16039
15:43:41|0.16039
15:43:43|0.16039
15:43:45|0.1604
15:43:47|0.1604
15:43:48|0.16037
15:43:50|0.16043
15:43:51|0.16041
15:43:51|0.16041
15:43:53|0.16034
15:43:54|0.16037
15:43:55|0.16037
15:43:56|0.16032
15:43:57|0.16036
15:43:58|0.16036
15:43:59|0.16036
15:44:01|0.16034
15:44:02|0.16034
15:44:03|0.16036
15:44:04|0.1604
15:44:04|0.16039
15:44:05|0.16041
15:44:06|0.16042
15:44:07|0.16043
15:44:09|0.16043
15:44:10|0.16041
15:44:11|0.16041
15:44:12|0.16041
15:44:13|0.16045
15:44:14|0.16048
15:44:15|0.16041
15:44:16|0.1604
15:44:17|0.16044
15:44:18|0.16038
15:44:19|0.16038
15:44:20|0.16038
15:44:21|0.16038
15:44:22|0.16038
15:44:24|0.16038
15:44:24|0.16043
15:44:26|0.16043
15:44:26|0.16043
15:44:28|0.16044
15:44:29|0.16044
15:44:30|0.16044
15:44:31|0.16044
15:44:32|0.16044
15:44:33|0.16043
15:44:34|0.16043
15:44:35|0.16043
15:44:36|0.16043
15:44:37|0.16043
15:44:38|0.16043
15:44:39|0.16047
15:44:40|0.16047
15:44:41|0.1605
15:44:42|0.16051
15:44:43|0.16051
15:44:45|0.16055
15:44:46|0.16057
15:44:48|0.16057
15:44:48|0.16057
15:44:50|0.16057
15:44:51|0.16053
15:44:52|0.16053
15:44:53|0.16053
15:44:54|0.16053
15:44:55|0.16053
15:44:55|0.16057
15:44:58|0.16057
15:44:58|0.16053
15:45:00|0.16053
15:45:01|0.1605
15:45:02|0.16047
15:45:03|0.1605
15:45:04|0.1605
15:45:05|0.16048
15:45:06|0.16048
15:45:07|0.16053
15:45:08|0.16053
15:45:09|0.16052
15:45:10|0.16054
15:45:11|0.16054
15:45:12|0.16054
15:45:13|0.16056
15:45:14|0.16061
15:45:15|0.16057
15:45:16|0.1606
15:45:17|0.1606
15:45:18|0.1606
15:45:20|0.1606
15:45:20|0.16063
15:45:21|0.16063
15:45:22|0.16062
15:45:23|0.16062
15:45:25|0.16064
15:45:26|0.16065
15:45:26|0.16065
15:45:27|0.16068
15:45:28|0.16063
15:45:30|0.16062
15:45:31|0.16062
15:45:31|0.16058
15:45:32|0.16055
15:45:33|0.16048
15:45:35|0.16051
15:45:36|0.16053
15:45:36|0.16053
15:45:37|0.16053
15:45:38|0.16053
15:45:39|0.16053
15:45:41|0.16053
15:45:42|0.16053
15:45:43|0.1605
15:45:44|0.16052
15:45:46|0.16049
15:45:47|0.16051
15:45:48|0.16051
15:45:49|0.16051
15:45:50|0.16051
15:45:52|0.16051
15:45:52|0.16046
15:45:53|0.16044
15:45:55|0.1604
15:45:57|0.1604
15:45:57|0.1604
15:45:59|0.1604
15:46:00|0.1604
15:46:01|0.16038
15:46:01|0.16038
15:46:03|0.16045
15:46:04|0.1605
15:46:05|0.1605
15:46:06|0.1605
15:46:07|0.16059
15:46:09|0.16057
15:46:09|0.16055
15:46:11|0.16055
15:46:12|0.16052
15:46:13|0.16057
15:46:13|0.16055
15:46:15|0.16051
15:46:16|0.16051
15:46:17|0.16051
15:46:18|0.16051
15:46:19|0.16051
15:46:20|0.16051
15:46:21|0.16051
15:46:22|0.16051
15:46:23|0.16051
15:46:24|0.16051
15:46:25|0.16051
15:46:27|0.16057
15:46:27|0.16057
15:46:28|0.16059
15:46:29|0.16053
15:46:30|0.16054
15:46:31|0.16054
15:46:33|0.16054
15:46:34|0.16054
15:46:34|0.16053
15:46:35|0.16053
15:46:37|0.16053
15:46:37|0.16053
15:46:38|0.16053
15:46:39|0.16053
15:46:41|0.16053
15:46:42|0.16053
15:46:42|0.16053
15:46:43|0.16053
15:46:45|0.1606
15:46:46|0.1606
15:46:47|0.1606
15:46:48|0.16057
15:46:50|0.16057
15:46:51|0.16061
15:46:52|0.16061
15:46:53|0.16058
15:46:54|0.16058
15:46:55|0.1606
15:46:56|0.1606
15:46:57|0.16058
15:46:58|0.16059
15:46:59|0.1606
15:47:01|0.1606
15:47:01|0.1606
15:47:02|0.1606
15:47:04|0.16059
15:47:04|0.16057
15:47:06|0.16062
15:47:06|0.16062
15:47:08|0.16057
15:47:08|0.16054
15:47:10|0.16054
15:47:10|0.16056
15:47:11|0.16056
15:47:13|0.16053
15:47:14|0.16054
15:47:15|0.16052
15:47:16|0.16055
15:47:17|0.16053
15:47:18|0.16053
15:47:20|0.16053
15:47:20|0.16052
15:47:22|0.16055
15:47:22|0.16056
15:47:24|0.16063
15:47:24|0.16063
15:47:25|0.16061
15:47:26|0.16063
15:47:28|0.16065
15:47:29|0.16065
15:47:29|0.16065
15:47:31|0.1607
15:47:31|0.16066
15:47:33|0.16068
15:47:34|0.16068
15:47:35|0.16064
15:47:36|0.16064
15:47:37|0.16062
15:47:38|0.16068
15:47:39|0.16064
15:47:40|0.16064
15:47:41|0.16066
15:47:42|0.16069
15:47:43|0.16071
15:47:44|0.16073
15:47:45|0.16074
15:47:46|0.16069
15:47:47|0.16069
15:47:48|0.16072
15:47:49|0.16072
15:47:50|0.16072
15:47:51|0.16072
15:47:53|0.1608
15:47:54|0.16072
15:47:54|0.16072
15:47:55|0.16069
15:47:57|0.16072
15:47:59|0.1607
15:48:00|0.1607
15:48:02|0.16069
15:48:03|0.16064
15:48:04|0.16064
15:48:05|0.16072
15:48:06|0.16064
15:48:07|0.16064
15:48:09|0.16059
15:48:10|0.16058
15:48:11|0.1605
15:48:12|0.16051
15:48:12|0.16051
15:48:15|0.16054
15:48:15|0.16052
15:48:17|0.16052
15:48:17|0.16049
15:48:19|0.16044
15:48:21|0.16044
15:48:22|0.1604
15:48:22|0.16043
15:48:23|0.16046
15:48:24|0.16048
15:48:25|0.16044
15:48:27|0.16045
15:48:28|0.16045
15:48:29|0.16045
15:48:29|0.16045
15:48:31|0.16045
15:48:32|0.16041
15:48:33|0.16041
15:48:33|0.1604
15:48:34|0.16041
15:48:36|0.16041
15:48:36|0.16045
15:48:37|0.16045
15:48:38|0.16046
15:48:40|0.16042
15:48:41|0.16041
15:48:42|0.16041
15:48:42|0.16039
15:48:44|0.16039
15:48:45|0.16039
15:48:46|0.16039
15:48:47|0.16039
15:48:47|0.16039
15:48:49|0.16039
15:48:50|0.16038
15:48:51|0.16037
15:48:52|0.16039
15:48:53|0.16036
15:48:54|0.16034
15:48:56|0.16032
15:48:57|0.16031
15:48:58|0.16023
15:48:59|0.16021
15:49:00|0.16023
15:49:01|0.16023
15:49:02|0.16017
15:49:03|0.16016
15:49:05|0.16016
15:49:05|0.16028
15:49:07|0.16016
15:49:08|0.16022
15:49:08|0.16023
15:49:10|0.16023
15:49:10|0.16021
15:49:11|0.16021
15:49:13|0.16021
15:49:13|0.16021
15:49:15|0.16028
15:49:16|0.1603
15:49:17|0.16031
15:49:18|0.16034
15:49:19|0.16037
15:49:20|0.16036
15:49:21|0.1604
15:49:22|0.16042
15:49:23|0.16039
15:49:24|0.16041
15:49:25|0.16041
15:49:26|0.16041
15:49:27|0.16041
15:49:28|0.16043
15:49:29|0.16043
15:49:30|0.16037
15:49:31|0.16033
15:49:32|0.16033
15:49:33|0.16033
15:49:34|0.16036
15:49:35|0.16034
15:49:36|0.16036
15:49:37|0.16038
15:49:38|0.1604
15:49:39|0.16042
15:49:40|0.16038
15:49:41|0.1604
15:49:42|0.16042
15:49:43|0.16044
15:49:44|0.16044
15:49:45|0.16044
15:49:46|0.16045
15:49:47|0.16046
15:49:48|0.16042
15:49:50|0.16042
15:49:51|0.16041
15:49:52|0.16043
15:49:53|0.16043
15:49:55|0.16043
15:49:55|0.16039
15:49:57|0.16039
15:49:58|0.16039
15:49:59|0.16039
15:49:59|0.16042
15:50:01|0.16042
15:50:02|0.16045
15:50:03|0.16042
15:50:04|0.16046
15:50:05|0.16042
15:50:06|0.16042
15:50:07|0.16042
15:50:08|0.16045
15:50:09|0.16045
15:50:10|0.16045
15:50:11|0.16047
15:50:12|0.16047
15:50:13|0.16042
15:50:14|0.16035
15:50:15|0.16034
15:50:16|0.16034
15:50:17|0.16033
15:50:18|0.1603
15:50:20|0.16032
15:50:20|0.16032
15:50:21|0.16035
15:50:22|0.16035
15:50:23|0.16035
15:50:24|0.16035
15:50:26|0.16035
15:50:26|0.16034
15:50:27|0.16034
15:50:29|0.16034
15:50:29|0.16034
15:50:30|0.16034
15:50:32|0.16027
15:50:32|0.16027
15:50:34|0.16027
15:50:34|0.16027
15:50:35|0.16025
15:50:36|0.16022
15:50:38|0.1602
15:50:39|0.1602
15:50:39|0.16018
15:50:40|0.16018
15:50:41|0.16018
15:50:42|0.16013
15:50:43|0.16018
15:50:45|0.16017
15:50:45|0.16019
15:50:46|0.16019
15:50:47|0.16017
15:50:49|0.16017
15:50:51|0.16017
15:50:51|0.16011
15:50:53|0.16013
15:50:54|0.16013
15:50:55|0.1601
15:50:56|0.1601
15:50:57|0.16005
15:50:59|0.16005
15:51:00|0.16006
15:51:01|0.16002
15:51:02|0.16005
15:51:02|0.16009
15:51:04|0.16009
15:51:05|0.16017
15:51:06|0.16016
15:51:08|0.16014
15:51:08|0.16013
15:51:09|0.16011
15:51:10|0.1601
15:51:12|0.16013
15:51:14|0.16013
15:51:14|0.16011
15:51:16|0.16011
15:51:17|0.16009
15:51:18|0.16011
15:51:19|0.16014
15:51:20|0.16019
15:51:20|0.1602
15:51:21|0.16018
15:51:22|0.1602
15:51:24|0.16022
15:51:25|0.16019
15:51:26|0.16024
15:51:28|0.16024
15:51:29|0.1602
15:51:29|0.16024
15:51:32|0.16024
15:51:32|0.16023
15:51:34|0.16022
15:51:34|0.16026
15:51:35|0.16026
15:51:36|0.16026
15:51:38|0.16026
15:51:38|0.16026
15:51:40|0.16025
15:51:40|0.16023
15:51:42|0.16025
15:51:43|0.16026
15:51:43|0.16028
15:51:45|0.1603
15:51:46|0.16032
15:51:47|0.16031
15:51:48|0.16032
15:51:49|0.16032
15:51:50|0.16033
15:51:51|0.16032
15:51:53|0.16031
15:51:53|0.16031
15:51:55|0.16031
15:51:57|0.16031
15:51:57|0.1603
15:51:59|0.16029
15:52:00|0.16029
15:52:01|0.16032
15:52:02|0.16024
15:52:04|0.1602
15:52:05|0.16019
15:52:07|0.16016
15:52:08|0.16016
15:52:09|0.16016
15:52:09|0.16016
15:52:10|0.16016
15:52:12|0.16016
15:52:12|0.16022
15:52:13|0.16023
15:52:14|0.16025
15:52:15|0.16023
15:52:17|0.1602
15:52:18|0.1602
15:52:20|0.16024
15:52:21|0.16025
15:52:22|0.16026
15:52:23|0.16026
15:52:23|0.16031
15:52:24|0.16031
15:52:25|0.16029
15:52:26|0.16031
15:52:28|0.16031
15:52:29|0.16031
15:52:30|0.16028
15:52:31|0.16022
15:52:32|0.1602
15:52:33|0.16021
15:52:34|0.16021
15:52:36|0.16021
15:52:36|0.1602
15:52:37|0.1602
15:52:38|0.16023
15:52:39|0.16023
15:52:40|0.16019
15:52:41|0.16019
15:52:42|0.16024
15:52:43|0.16025
15:52:45|0.16025
15:52:46|0.16025
15:52:46|0.16025
15:52:48|0.1602
15:52:49|0.16024
15:52:49|0.16023
15:52:51|0.16027
15:52:53|0.16029
15:52:54|0.16028
15:52:56|0.16028
15:52:57|0.16028
15:52:58|0.16027
15:53:00|0.16027
15:53:00|0.16021
15:53:02|0.16025
15:53:04|0.16024
15:53:04|0.16025
15:53:06|0.16021
15:53:07|0.16017
15:53:08|0.1602
15:53:08|0.1602
15:53:10|0.16024
15:53:11|0.16025
15:53:12|0.1603
15:53:12|0.16025
15:53:14|0.16028
15:53:15|0.16028
15:53:15|0.1603
15:53:17|0.16032
15:53:18|0.16032
15:53:19|0.16032
15:53:20|0.16029
15:53:21|0.16027
15:53:22|0.16029
15:53:23|0.16029
15:53:24|0.16029
15:53:25|0.16029
15:53:26|0.16029
15:53:28|0.16029
15:53:28|0.16031
15:53:30|0.16029
15:53:30|0.16026
15:53:32|0.16029
15:53:32|0.16029
15:53:34|0.16027
15:53:34|0.16027
15:53:35|0.16027
15:53:36|0.16027
15:53:37|0.16027
15:53:38|0.1603
15:53:40|0.16031
15:53:41|0.1603
15:53:41|0.16033
15:53:42|0.16033
15:53:43|0.16033
15:53:44|0.16033
15:53:45|0.16033
15:53:46|0.16033
15:53:47|0.16033
15:53:48|0.16033
15:53:49|0.16034
15:53:50|0.16036
15:53:51|0.16035
15:53:54|0.16026
15:53:55|0.16026
15:53:55|0.16026
15:53:57|0.16026
15:53:58|0.16024
15:53:59|0.16017
15:54:00|0.16017
15:54:00|0.16017
15:54:01|0.16016
15:54:03|0.16019
15:54:04|0.1602
15:54:04|0.16023
15:54:06|0.16023
15:54:07|0.16026
15:54:08|0.16027
15:54:09|0.16027
15:54:10|0.16027
15:54:12|0.16027
15:54:12|0.16022
15:54:14|0.16027
15:54:15|0.16025
15:54:16|0.16024
15:54:16|0.16021
15:54:18|0.16021
15:54:19|0.16025
15:54:20|0.16023
15:54:21|0.16023
15:54:22|0.16023
15:54:23|0.16023
15:54:25|0.16023
15:54:25|0.16023
15:54:27|0.16023
15:54:27|0.16023
15:54:29|0.16026
15:54:30|0.16028
15:54:30|0.16021
15:54:31|0.16021
15:54:33|0.16021
15:54:34|0.16021
15:54:35|0.16017
15:54:36|0.16017
15:54:37|0.16017
15:54:38|0.16014
15:54:39|0.16014
15:54:40|0.16014
15:54:41|0.16018
15:54:43|0.16018
15:54:43|0.16013
15:54:44|0.16016
15:54:45|0.16016
15:54:46|0.16017
15:54:48|0.16014
15:54:48|0.1601
15:54:50|0.1601
15:54:51|0.1601
15:54:51|0.16012
15:54:52|0.16013
15:54:53|0.16013
15:54:54|0.16012
15:54:56|0.16012
15:54:57|0.16012
15:54:59|0.16012
15:55:01|0.1601
15:55:02|0.1601
15:55:03|0.1601
15:55:04|0.16008
15:55:05|0.16006
15:55:05|0.16005
15:55:07|0.1601
15:55:08|0.1601
15:55:09|0.1601
15:55:10|0.1601
15:55:11|0.16012
15:55:13|0.16017
15:55:13|0.1602
15:55:14|0.1602
15:55:16|0.16014
15:55:16|0.16012
15:55:17|0.16012
15:55:18|0.1601
15:55:19|0.16012
15:55:20|0.16012
15:55:21|0.16012
15:55:23|0.16013
15:55:24|0.16015
15:55:24|0.16019
15:55:25|0.16019
15:55:26|0.1602
15:55:28|0.1602
15:55:29|0.1602
15:55:30|0.16021
15:55:31|0.16019
15:55:31|0.1602
15:55:33|0.16019
15:55:34|0.16017
15:55:35|0.16017
15:55:36|0.16017
15:55:37|0.16017
15:55:38|0.16017
15:55:39|0.16017
15:55:40|0.16017
15:55:41|0.16019
15:55:43|0.1602
15:55:43|0.16021
15:55:44|0.16024
15:55:45|0.16024
15:55:46|0.16025
15:55:47|0.16028
15:55:48|0.16029
15:55:49|0.16027
15:55:50|0.16027
15:55:52|0.16028
15:55:52|0.16024
15:55:53|0.16024
15:55:54|0.16027
15:55:55|0.16027
15:55:56|0.16027
15:55:57|0.16027
15:55:59|0.16023
15:56:00|0.16026
15:56:01|0.16019
15:56:01|0.16014
15:56:03|0.16011
15:56:04|0.16012
15:56:05|0.16013
15:56:06|0.16013
15:56:07|0.16011
15:56:09|0.16011
15:56:09|0.16015
15:56:11|0.16017
15:56:11|0.16019
15:56:12|0.16016
15:56:13|0.16016
15:56:14|0.16016
15:56:16|0.16016
15:56:17|0.16016
15:56:17|0.16016
15:56:19|0.16016
15:56:19|0.16016
15:56:20|0.16016
15:56:22|0.16016
15:56:23|0.16019
15:56:23|0.16021
15:56:25|0.16022
15:56:26|0.16022
15:56:27|0.16022
15:56:28|0.1602
15:56:28|0.1602
15:56:30|0.16014
15:56:30|0.16014
15:56:32|0.16014
15:56:33|0.16014
15:56:34|0.16016
15:56:35|0.16016
15:56:36|0.16016
15:56:37|0.16016
15:56:39|0.16017
15:56:39|0.16021
15:56:40|0.16018
15:56:42|0.16018
15:56:43|0.16018
15:56:44|0.16021
15:56:45|0.16018
15:56:46|0.16018
15:56:46|0.16018
15:56:47|0.16018
15:56:49|0.16012
15:56:49|0.16012
15:56:50|0.1602
15:56:51|0.16021
15:56:53|0.1602
15:56:54|0.16017
15:56:55|0.16015
15:56:57|0.16015
15:56:58|0.16014
15:56:59|0.16014
15:57:01|0.16007
15:57:01|0.1601
15:57:03|0.16013
15:57:04|0.16017
15:57:05|0.16017
15:57:06|0.16017
15:57:07|0.16014
15:57:08|0.16014
15:57:09|0.16014
15:57:11|0.16012
15:57:11|0.16012
15:57:13|0.1601
15:57:13|0.16018
15:57:14|0.16022
15:57:16|0.16025
15:57:17|0.16024
15:57:18|0.16026
15:57:19|0.16024
15:57:20|0.16024
15:57:21|0.16018
15:57:22|0.1602
15:57:23|0.1602
15:57:24|0.16014
15:57:25|0.16014
15:57:27|0.16016
15:57:27|0.16016
15:57:29|0.16016
15:57:30|0.16017
15:57:31|0.16017
15:57:32|0.16016
15:57:33|0.16016
15:57:35|0.16016
15:57:36|0.16016
15:57:37|0.16016
15:57:38|0.16022
15:57:39|0.16019
15:57:40|0.16016
15:57:41|0.16016
15:57:42|0.16016
15:57:43|0.16016
15:57:44|0.16018
15:57:45|0.16018
15:57:46|0.16019
15:57:47|0.16019
15:57:48|0.16019
15:57:49|0.16024
15:57:50|0.16024
15:57:51|0.16024
15:57:52|0.16024
15:57:54|0.16024
15:57:54|0.16024
15:57:55|0.16024
15:57:56|0.16029
15:57:57|0.16031
15:57:59|0.16032
15:57:59|0.16024
15:58:02|0.16023
15:58:03|0.1602
15:58:03|0.16014
15:58:05|0.16018
15:58:06|0.16018
15:58:07|0.16016
15:58:08|0.16015
15:58:09|0.16019
15:58:10|0.16019
15:58:11|0.16019
15:58:13|0.16019
15:58:13|0.16019
15:58:15|0.16019
15:58:16|0.16019
15:58:17|0.1602
15:58:18|0.16015
15:58:20|0.16015
15:58:20|0.16013
15:58:21|0.16013
15:58:22|0.16015
15:58:24|0.16016
15:58:25|0.16016
15:58:26|0.16016
15:58:27|0.16016
15:58:28|0.16016
15:58:29|0.16016
15:58:30|0.16016
15:58:31|0.16016
15:58:33|0.16016
15:58:34|0.16016
15:58:35|0.16015
15:58:35|0.16015
15:58:37|0.16017
15:58:37|0.16019
15:58:39|0.1602
15:58:39|0.16019
15:58:40|0.16019
15:58:41|0.16019
15:58:42|0.16019
15:58:44|0.16019
15:58:45|0.16019
15:58:45|0.16019
15:58:46|0.16016
15:58:47|0.16018
15:58:49|0.16018
15:58:50|0.16018
15:58:51|0.16019
15:58:52|0.16019
15:58:52|0.16019
15:58:54|0.16017
15:58:55|0.16017
15:58:56|0.16017
15:58:57|0.16017
15:58:59|0.16015
15:59:00|0.16015
15:59:01|0.16015
15:59:02|0.16012
15:59:03|0.16013
15:59:04|0.16016
15:59:05|0.16015
15:59:06|0.16018
15:59:08|0.16018
15:59:08|0.16019
15:59:10|0.16019
15:59:11|0.1602
15:59:11|0.16019
15:59:13|0.16019
15:59:14|0.16025
15:59:15|0.16023
15:59:16|0.16023
15:59:17|0.16022
15:59:19|0.16021
15:59:20|0.16019
15:59:20|0.16019
15:59:21|0.16019
15:59:22|0.16019
15:59:24|0.16019
15:59:24|0.16021
15:59:25|0.16017
15:59:26|0.16016
15:59:28|0.16016
15:59:28|0.16016
15:59:30|0.1602
15:59:31|0.1602
15:59:32|0.1602
15:59:33|0.16022
15:59:34|0.16022
15:59:36|0.16027
15:59:36|0.16025
15:59:37|0.16027
15:59:38|0.1603
15:59:40|0.16031
15:59:41|0.16026
15:59:41|0.16025
15:59:42|0.16025
15:59:43|0.16026
15:59:44|0.16026
15:59:46|0.16027
15:59:47|0.16022
15:59:48|0.16024
15:59:49|0.16025
15:59:49|0.16025
15:59:51|0.16025
15:59:52|0.16025
15:59:53|0.16025
15:59:54|0.16025
15:59:55|0.16025
15:59:56|0.16025
15:59:57|0.16029
15:59:58|0.16029
16:00:00|0.16031
16:00:01|0.16028
16:00:02|0.16024
16:00:03|0.16026
16:00:05|0.16025
16:00:06|0.16026
16:00:07|0.16025
16:00:09|0.16021
16:00:09|0.16024
16:00:11|0.16017
16:00:11|0.1602
16:00:12|0.16017
16:00:13|0.16017
16:00:15|0.16023
16:00:15|0.16024
16:00:17|0.16028
16:00:18|0.16028
16:00:19|0.16028
16:00:19|0.16028
16:00:20|0.16028
16:00:21|0.16029
16:00:23|0.1603
16:00:24|0.16027
16:00:24|0.16031
16:00:25|0.1603
16:00:26|0.16033
16:00:28|0.16036
16:00:29|0.1604
16:00:29|0.16044
16:00:30|0.16044
16:00:32|0.16044
16:00:33|0.16047
16:00:34|0.16044
16:00:35|0.16044
16:00:36|0.16044
16:00:37|0.16044
16:00:38|0.16044
16:00:39|0.16037
16:00:40|0.16038
16:00:41|0.16042
16:00:42|0.16042
16:00:43|0.16042
16:00:44|0.16042
16:00:45|0.16042
16:00:46|0.16038
16:00:47|0.16038
16:00:48|0.16038
16:00:49|0.16038
16:00:50|0.16038
16:00:51|0.16038
16:00:52|0.16041
16:00:53|0.16041
16:00:54|0.16041
16:00:55|0.16044
16:00:56|0.16039
16:00:57|0.16039
16:00:58|0.16039
16:00:59|0.16039
16:01:00|0.16041
16:01:01|0.16041
16:01:02|0.16048
16:01:03|0.16049
16:01:04|0.16046
16:01:06|0.16046
16:01:07|0.16044
16:01:08|0.16042
16:01:09|0.16039
16:01:10|0.16041
16:01:11|0.16041
16:01:12|0.16035
16:01:13|0.16035
16:01:14|0.16039
16:01:15|0.16036
16:01:16|0.16036
16:01:18|0.1604
16:01:19|0.1604
16:01:19|0.16035
16:01:20|0.1603
16:01:21|0.1603
16:01:23|0.16034
16:01:24|0.16037
16:01:24|0.16037
16:01:25|0.16037
16:01:27|0.16037
16:01:28|0.1604
16:01:29|0.1604
16:01:30|0.16034
16:01:31|0.16032
16:01:32|0.16034
16:01:33|0.16035
16:01:35|0.16035
16:01:35|0.16032
16:01:36|0.16028
16:01:37|0.16026
16:01:38|0.16026
16:01:40|0.16021
16:01:41|0.16019
16:01:42|0.16019
16:01:43|0.16029
16:01:43|0.16028
16:01:44|0.16029
16:01:46|0.1603
16:01:47|0.1603
16:01:47|0.16035
16:01:49|0.16036
16:01:49|0.16036
16:01:51|0.16036
16:01:52|0.16037
16:01:53|0.16033
16:01:54|0.16036
16:01:55|0.16036
16:01:56|0.16034
16:01:57|0.16034
16:01:58|0.16034
16:01:59|0.16034
16:02:00|0.1603
16:02:02|0.16027
16:02:04|0.16027
16:02:05|0.16026
16:02:06|0.1603
16:02:06|0.16029
16:02:07|0.16029
16:02:08|0.16025
16:02:09|0.16025
16:02:11|0.16025
16:02:12|0.16025
16:02:13|0.16025
16:02:14|0.1602
16:02:15|0.16019
16:02:16|0.16019
16:02:17|0.16016
16:02:18|0.16019
16:02:19|0.16022
16:02:20|0.16022
16:02:21|0.16016
16:02:22|0.16016
16:02:23|0.16016
16:02:24|0.16016
16:02:25|0.16015
16:02:26|0.1601
16:02:28|0.16012
16:02:28|0.16014
16:02:29|0.16014
16:02:31|0.16014
16:02:31|0.16011
16:02:32|0.1601
16:02:34|0.1601
16:02:34|0.16007
16:02:35|0.16004
16:02:36|0.16004
16:02:37|0.16004
16:02:39|0.16005
16:02:40|0.16002
16:02:40|0.16
16:02:42|0.15999
16:02:43|0.16
16:02:44|0.15992
16:02:45|0.15991
16:02:46|0.15993
16:02:47|0.1599
16:02:48|0.1599
16:02:49|0.15984
16:02:50|0.15988
16:02:51|0.15983
16:02:52|0.15979
16:02:53|0.15979
16:02:54|0.15987
16:02:55|0.15987
16:02:56|0.15981
16:02:57|0.15981
16:02:58|0.15982
16:02:59|0.15982
16:03:01|0.15984
16:03:02|0.15977
16:03:04|0.15943
16:03:05|0.15944
16:03:06|0.15947
16:03:06|0.1595
16:03:09|0.15948
16:03:10|0.15954
16:03:11|0.15957
16:03:12|0.15957
16:03:13|0.15947
16:03:14|0.15942
16:03:15|0.15941
16:03:16|0.15941
16:03:17|0.15936
16:03:18|0.15937
16:03:19|0.15935
16:03:21|0.15941
16:03:22|0.15931
16:03:23|0.15925
16:03:24|0.15924
16:03:25|0.15922
16:03:25|0.15919
16:03:27|0.15916
16:03:28|0.15923
16:03:29|0.15923
16:03:30|0.15925
16:03:31|0.15925
16:03:33|0.15928
16:03:33|0.1593
16:03:34|0.1593
16:03:35|0.15931
16:03:37|0.15924
16:03:37|0.15925
16:03:38|0.15925
16:03:39|0.15925
16:03:41|0.15921
16:03:41|0.15923
16:03:43|0.15923
16:03:43|0.15923
16:03:44|0.15913
16:03:45|0.15917
16:03:46|0.15917
16:03:48|0.15917
16:03:49|0.15917
16:03:50|0.15911
16:03:51|0.15911
16:03:52|0.1591
16:03:53|0.15903
16:03:54|0.15902
16:03:55|0.15897
16:03:56|0.15896
16:03:58|0.15893
16:03:59|0.15899
16:04:00|0.15905
16:04:01|0.15905
16:04:02|0.15898
16:04:02|0.15898
16:04:05|0.15895
16:04:06|0.1589
16:04:08|0.15892
16:04:09|0.15888
16:04:09|0.15891
16:04:11|0.15895
16:04:13|0.15875
16:04:13|0.15877
16:04:14|0.15884
16:04:15|0.15891
16:04:16|0.15894
16:04:17|0.15896
16:04:18|0.1589
16:04:20|0.15892
16:04:21|0.15894
16:04:22|0.1589
16:04:24|0.1589
16:04:25|0.15891
16:04:26|0.15887
16:04:27|0.15887
16:04:28|0.1589
16:04:30|0.15891
16:04:30|0.15889
16:04:32|0.15886
16:04:32|0.15891
16:04:34|0.15891
16:04:35|0.15889
16:04:35|0.15889
16:04:36|0.15889
16:04:38|0.15885
16:04:39|0.15872
16:04:40|0.15877
16:04:41|0.15874
16:04:42|0.1587
16:04:43|0.15868
16:04:44|0.15873
16:04:45|0.15875
16:04:46|0.15875
16:04:47|0.15877
16:04:48|0.15877
16:04:50|0.15883
16:04:50|0.15881
16:04:51|0.15884
16:04:53|0.15883
16:04:53|0.15878
16:04:55|0.15878
16:04:55|0.15874
16:04:56|0.15878
16:04:57|0.15881
16:04:58|0.15877
16:05:00|0.15877
16:05:00|0.15868
16:05:02|0.15869
16:05:03|0.15869
16:05:05|0.15868
16:05:07|0.15866
16:05:08|0.15864
16:05:09|0.15856
16:05:10|0.15858
16:05:11|0.15851
16:05:12|0.15855
16:05:13|0.1585
16:05:14|0.15855
16:05:15|0.15851
16:05:18|0.15851
16:05:19|0.15847
16:05:20|0.15842
16:05:21|0.15843
16:05:22|0.15846
16:05:24|0.15841
16:05:24|0.15839
16:05:26|0.15835
16:05:27|0.15836
16:05:28|0.15837
16:05:29|0.15829
16:05:30|0.15827
16:05:31|0.15825
16:05:32|0.1583
16:05:33|0.1583
16:05:34|0.15828
16:05:35|0.15824
16:05:36|0.15819
16:05:37|0.15824
16:05:38|0.15822
16:05:40|0.15822
16:05:41|0.15802
16:05:41|0.15806
16:05:42|0.15789
16:05:43|0.15803
16:05:45|0.158
16:05:45|0.15795
16:05:46|0.15798
16:05:47|0.15799
16:05:48|0.15808
16:05:49|0.15803
16:05:50|0.1581
16:05:51|0.15803
16:05:53|0.15804
16:05:54|0.1581
16:05:55|0.15811
16:05:55|0.15814
16:05:57|0.1582
16:05:57|0.1582
16:05:58|0.15813
16:05:59|0.15819
16:06:00|0.1582
16:06:01|0.15814
16:06:04|0.15811
16:06:06|0.15801
16:06:06|0.1579
16:06:08|0.15794
16:06:08|0.15794
16:06:10|0.15759
16:06:11|0.15763
16:06:11|0.15761
16:06:13|0.15775
16:06:14|0.15783
16:06:16|0.15784
16:06:17|0.15784
16:06:17|0.15783
16:06:19|0.15782
16:06:19|0.15786
16:06:20|0.15785
16:06:22|0.15787
16:06:22|0.15788
16:06:23|0.15786
16:06:24|0.15778
16:06:25|0.15784
16:06:27|0.15782
16:06:27|0.15778
16:06:29|0.15778
16:06:30|0.15779
16:06:31|0.1577
16:06:32|0.1577
16:06:33|0.15766
16:06:35|0.15775
16:06:35|0.15781
16:06:36|0.15784
16:06:38|0.15776
16:06:40|0.15781
16:06:41|0.15781
16:06:42|0.15781
16:06:42|0.15788
16:06:43|0.15778
16:06:44|0.15772
16:06:46|0.15783
16:06:47|0.15781
16:06:48|0.15782
16:06:49|0.15785
16:06:50|0.1579
16:06:51|0.15792
16:06:52|0.15787
16:06:53|0.1579
16:06:54|0.15786
16:06:55|0.15786
16:06:57|0.15786
16:06:57|0.15793
16:06:58|0.15796
16:06:59|0.15795
16:07:01|0.15798
16:07:01|0.15796
16:07:03|0.158
16:07:03|0.158
16:07:04|0.15796
16:07:05|0.15807
16:07:08|0.158
16:07:08|0.15796
16:07:09|0.15799
16:07:10|0.15798
16:07:11|0.15802
16:07:12|0.15807
16:07:14|0.15805
16:07:14|0.15797
16:07:15|0.15798
16:07:16|0.1581
16:07:18|0.1581
16:07:19|0.158
16:07:19|0.15802
16:07:22|0.15813
16:07:23|0.15807
16:07:23|0.15799
16:07:25|0.15804
16:07:26|0.15802
16:07:28|0.15805
16:07:29|0.15809
16:07:29|0.15811
16:07:30|0.15808
16:07:31|0.1581
16:07:33|0.15817
16:07:34|0.15825
16:07:35|0.15831
16:07:37|0.15841
16:07:37|0.1584
16:07:38|0.15842
16:07:39|0.15842
16:07:40|0.15848
16:07:42|0.15845
16:07:42|0.1584
16:07:43|0.15842
16:07:44|0.15838
16:07:45|0.1584
16:07:47|0.1584
16:07:47|0.1585
16:07:49|0.15853
16:07:50|0.15857
16:07:51|0.1586
16:07:51|0.15852
16:07:53|0.15866
16:07:54|0.15865
16:07:55|0.15868
16:07:56|0.15869
16:07:56|0.1587
16:07:57|0.15866
16:07:59|0.15873
16:08:00|0.15871
16:08:01|0.15867
16:08:02|0.15873
16:08:03|0.15875
16:08:04|0.15884
16:08:05|0.15882
16:08:06|0.1588
16:08:08|0.15888
16:08:09|0.1589
16:08:10|0.15893
16:08:11|0.159
16:08:12|0.15904
16:08:14|0.15905
16:08:15|0.15908
16:08:17|0.15912
16:08:17|0.15917
16:08:18|0.15916
16:08:20|0.15915
16:08:21|0.15921
16:08:23|0.15924
16:08:23|0.1592
16:08:24|0.15922
16:08:25|0.1593
16:08:26|0.15918
16:08:28|0.15915
16:08:29|0.15914
16:08:29|0.15916
16:08:30|0.15919
16:08:32|0.15924
16:08:32|0.15929
16:08:34|0.15934
16:08:35|0.15936
16:08:36|0.1594
16:08:37|0.15947
16:08:38|0.1594
16:08:39|0.15941
16:08:40|0.15937
16:08:41|0.15938
16:08:42|0.15929
16:08:43|0.15924
16:08:44|0.15922
16:08:46|0.15919
16:08:46|0.15912
16:08:47|0.15911
16:08:49|0.15896
16:08:49|0.15898
16:08:50|0.15896
16:08:51|0.15894
16:08:52|0.15885
16:08:54|0.15888
16:08:54|0.15888
16:08:55|0.15883
16:08:57|0.15875
16:08:58|0.15879
16:08:58|0.15877
16:08:59|0.15878
16:09:00|0.15877
16:09:02|0.15879
16:09:02|0.15885
16:09:04|0.15881
16:09:05|0.15885
16:09:05|0.15884
16:09:07|0.15886
16:09:09|0.15881
16:09:10|0.15882
16:09:11|0.15883
16:09:12|0.15879
16:09:13|0.15869
16:09:14|0.15874
16:09:15|0.15877
16:09:17|0.15873
16:09:18|0.15861
16:09:19|0.15866
16:09:20|0.15862
16:09:21|0.15864
16:09:23|0.15866
16:09:23|0.15863
16:09:24|0.15855
16:09:26|0.15851
16:09:27|0.15853
16:09:27|0.15853
16:09:29|0.15855
16:09:29|0.15849
16:09:31|0.15851
16:09:32|0.15851
16:09:32|0.15848
16:09:34|0.15839
16:09:34|0.15831
16:09:36|0.15835
16:09:37|0.15841
16:09:38|0.15834
16:09:39|0.15839
16:09:40|0.15843
16:09:41|0.1578
16:09:42|0.15766
16:09:42|0.15753
16:09:44|0.15751
16:09:46|0.15746
16:09:46|0.15749
16:09:47|0.15764
16:09:48|0.15754
16:09:49|0.1576
16:09:51|0.1576
16:09:52|0.1576
16:09:53|0.15763
16:09:54|0.15766
16:09:55|0.15774
16:09:56|0.15783
16:09:57|0.15785
16:09:58|0.15791
16:10:00|0.15792
16:10:00|0.1579
16:10:01|0.15788
16:10:03|0.15791
16:10:04|0.15792
16:10:04|0.158
16:10:06|0.15802
16:10:08|0.15815
16:10:09|0.15818
16:10:10|0.15809
16:10:11|0.15797
16:10:13|0.15794
16:10:14|0.15786
16:10:15|0.15783
16:10:17|0.15779
16:10:17|0.15782
16:10:18|0.1579
16:10:19|0.15784
16:10:21|0.15785
16:10:22|0.15793
16:10:22|0.15801
16:10:23|0.15786
16:10:24|0.15783
16:10:26|0.15784
16:10:27|0.1579
16:10:27|0.15792
16:10:29|0.15786
16:10:30|0.15789
16:10:31|0.15789
16:10:32|0.15791
16:10:33|0.15785
16:10:34|0.15785
16:10:35|0.15787
16:10:36|0.15792
16:10:38|0.1579
16:10:38|0.15792
16:10:40|0.15785
16:10:40|0.158
16:10:41|0.15805
16:10:43|0.15799
16:10:44|0.15806
16:10:45|0.15803
16:10:46|0.15804
16:10:47|0.15805
16:10:48|0.15799
16:10:49|0.15798
16:10:51|0.15801
16:10:52|0.15805
16:10:53|0.15808
16:10:53|0.15812
16:10:54|0.15815
16:10:55|0.15816
16:10:56|0.15817
16:10:57|0.1582
16:10:58|0.1582
16:10:59|0.15814
16:11:00|0.15809
16:11:01|0.15807
16:11:03|0.15807
16:11:03|0.15798
16:11:05|0.15806
16:11:06|0.15804
16:11:07|0.15808
16:11:08|0.15812
16:11:09|0.15808
16:11:11|0.15809
16:11:12|0.15808
16:11:13|0.15814
16:11:15|0.15811
16:11:16|0.15812
16:11:17|0.15818
16:11:18|0.15817
16:11:19|0.15813
16:11:20|0.1581
16:11:21|0.15802
16:11:22|0.15802
16:11:23|0.15803
16:11:24|0.158
16:11:25|0.158
16:11:26|0.15804
16:11:27|0.15802
16:11:28|0.15806
16:11:29|0.15805
16:11:30|0.15805
16:11:32|0.158
16:11:33|0.15804
16:11:34|0.15804
16:11:35|0.15809
16:11:36|0.15811
16:11:37|0.1582
16:11:38|0.15816
16:11:39|0.1581
16:11:40|0.15811
16:11:41|0.15809
16:11:42|0.15809
16:11:43|0.15809
16:11:44|0.15808
16:11:45|0.15808
16:11:46|0.15808
16:11:47|0.1581
16:11:49|0.15804
16:11:49|0.15796
16:11:50|0.15797
16:11:51|0.15793
16:11:53|0.15783
16:11:53|0.15776
16:11:55|0.15778
16:11:55|0.15779
16:11:57|0.15776
16:11:58|0.15789
16:11:59|0.15788
16:12:00|0.15785
16:12:01|0.15784
16:12:02|0.15788
16:12:03|0.15791
16:12:04|0.15792
16:12:05|0.15798
16:12:06|0.15804
16:12:07|0.15805
16:12:08|0.15802
16:12:09|0.15805
16:12:11|0.15801
16:12:12|0.15801
16:12:12|0.15801
16:12:13|0.15808
16:12:14|0.1581
16:12:16|0.15815
16:12:17|0.15817
16:12:19|0.15815
16:12:19|0.15818
16:12:21|0.15812
16:12:21|0.15803
16:12:23|0.158
16:12:24|0.15795
16:12:25|0.15804
16:12:26|0.15804
16:12:27|0.15813
16:12:29|0.15805
16:12:30|0.15803
16:12:31|0.15808
16:12:32|0.15814
16:12:33|0.15816
16:12:34|0.15815
16:12:35|0.15819
16:12:36|0.1582
16:12:37|0.15815
16:12:38|0.15815
16:12:39|0.15816
16:12:41|0.15819
16:12:41|0.15816
16:12:43|0.15818
16:12:44|0.15821
16:12:45|0.15817
16:12:46|0.15814
16:12:47|0.1582
16:12:48|0.15817
16:12:48|0.15817
16:12:49|0.15818
16:12:51|0.15822
16:12:52|0.1582
16:12:52|0.15828
16:12:54|0.15825
16:12:55|0.15818
16:12:56|0.15816
16:12:57|0.15817
16:12:58|0.15808
16:12:59|0.15812
16:13:00|0.15819
16:13:01|0.15824
16:13:02|0.1581
16:13:03|0.15806
16:13:04|0.15807
16:13:05|0.15806
16:13:06|0.15808
16:13:07|0.15806
16:13:08|0.15807
16:13:09|0.15808
16:13:10|0.15804
16:13:11|0.158
16:13:13|0.15797
16:13:14|0.15795
16:13:15|0.15799
16:13:17|0.15802
16:13:17|0.15807
16:13:19|0.15811
16:13:20|0.15806
16:13:21|0.15804
16:13:23|0.15796
16:13:24|0.15794
16:13:25|0.15798
16:13:25|0.15794
16:13:27|0.15786
16:13:28|0.15795
16:13:29|0.158
16:13:31|0.15792
16:13:31|0.15784
16:13:32|0.15787
16:13:33|0.15787
16:13:35|0.15787
16:13:36|0.15786
16:13:37|0.15785
16:13:38|0.15785
16:13:39|0.15785
16:13:40|0.15792
16:13:41|0.15796
16:13:42|0.15788
16:13:43|0.15785
16:13:44|0.15789
16:13:45|0.15786
16:13:46|0.15788
16:13:47|0.15786
16:13:48|0.15784
16:13:49|0.15786
16:13:50|0.15786
16:13:51|0.15786
16:13:53|0.15792
16:13:53|0.15795
16:13:54|0.15797
16:13:55|0.15794
16:13:57|0.15799
16:13:57|0.15801
16:13:59|0.15804
16:13:59|0.1581
16:14:01|0.15808
16:14:01|0.1581
16:14:03|0.15803
16:14:05|0.15804
16:14:05|0.158
16:14:06|0.15797
16:14:07|0.15795
16:14:09|0.15797
16:14:10|0.15795
16:14:11|0.15793
16:14:12|0.15793
16:14:14|0.1579
16:14:16|0.15788
16:14:16|0.15792
16:14:17|0.15792
16:14:19|0.15796
16:14:20|0.15794
16:14:20|0.15797
16:14:21|0.15793
16:14:23|0.15795
16:14:24|0.15798
16:14:24|0.15797
16:14:26|0.15797
16:14:27|0.15794
16:14:27|0.15797
16:14:29|0.15796
16:14:29|0.15796
16:14:31|0.15796
16:14:31|0.15801
16:14:33|0.15787
16:14:33|0.15782
16:14:34|0.15781
16:14:36|0.1578
16:14:36|0.15782
16:14:38|0.15785
16:14:38|0.15784
16:14:39|0.1578
16:14:40|0.1578
16:14:42|0.15782
16:14:43|0.15782
16:14:44|0.15785
16:14:45|0.15783
16:14:46|0.15785
16:14:47|0.15785
16:14:48|0.15785
16:14:49|0.15786
16:14:50|0.15786
16:14:51|0.15786
16:14:52|0.1579
16:14:53|0.1579
16:14:54|0.1579
16:14:56|0.1579
16:14:56|0.1579
16:14:58|0.15791
16:14:59|0.1579
16:15:00|0.1579
16:15:01|0.1579
16:15:02|0.15794
16:15:02|0.15794
16:15:04|0.1579
16:15:04|0.15804
16:15:06|0.15807
16:15:07|0.15814
16:15:09|0.15812
16:15:09|0.15818
16:15:10|0.15812
16:15:11|0.15812
16:15:12|0.15816
16:15:14|0.15825
16:15:16|0.15834
16:15:18|0.1584
16:15:18|0.15839
16:15:20|0.15849
16:15:20|0.15844
16:15:22|0.15845
16:15:22|0.15844
16:15:25|0.15828
16:15:26|0.15833
16:15:27|0.15837
16:15:28|0.15829
16:15:29|0.15831
16:15:30|0.15826
16:15:31|0.15832
16:15:33|0.15836
16:15:34|0.1583
16:15:35|0.15832
16:15:35|0.15837
16:15:37|0.15839
16:15:38|0.15841
16:15:39|0.15841
16:15:40|0.15848
16:15:41|0.15851
16:15:42|0.15854
16:15:43|0.15856
16:15:44|0.15851
16:15:45|0.15843
16:15:47|0.15844
16:15:47|0.15846
16:15:48|0.15842
16:15:50|0.1584
16:15:50|0.15844
16:15:51|0.15841
16:15:53|0.15838
16:15:53|0.1584
16:15:55|0.15839
16:15:55|0.1584
16:15:56|0.1584
16:15:58|0.15838
16:15:58|0.15845
16:15:59|0.15842
16:16:01|0.15842
16:16:01|0.15838
16:16:02|0.15834
16:16:03|0.1584
16:16:04|0.1584
16:16:05|0.15845
16:16:07|0.15852
16:16:07|0.15848
16:16:09|0.1585
16:16:10|0.15847
16:16:11|0.15844
16:16:12|0.15845
16:16:13|0.15841
16:16:15|0.15837
16:16:16|0.1583
16:16:17|0.15825
16:16:19|0.15827
16:16:21|0.15829
16:16:22|0.15818
16:16:23|0.15813
16:16:23|0.15815
16:16:25|0.15805
16:16:25|0.15805
16:16:26|0.15807
16:16:27|0.15805
16:16:28|0.1581
16:16:30|0.15804
16:16:31|0.15794
16:16:32|0.15796
16:16:33|0.15797
16:16:34|0.15792
16:16:35|0.15794
16:16:37|0.15791
16:16:37|0.1579
16:16:38|0.15782
16:16:39|0.15779
16:16:40|0.15779
16:16:41|0.15785
16:16:43|0.1579
16:16:44|0.15782
16:16:44|0.15784
16:16:46|0.15784
16:16:46|0.15783
16:16:47|0.15783
16:16:48|0.15792
16:16:49|0.15788
16:16:51|0.15789
16:16:51|0.15789
16:16:52|0.15798
16:16:53|0.15796
16:16:55|0.158
16:16:56|0.15797
16:16:57|0.15798
16:16:57|0.158
16:17:00|0.15803
16:17:01|0.15798
16:17:02|0.15802
16:17:03|0.15809
16:17:04|0.15812
16:17:05|0.15822
16:17:06|0.15818
16:17:07|0.15823
16:17:08|0.15823
16:17:09|0.1583
16:17:10|0.15828
16:17:11|0.15836
16:17:13|0.1583
16:17:13|0.15828
16:17:14|0.15836
16:17:16|0.15834
16:17:18|0.15837
16:17:18|0.15843
16:17:20|0.15846
16:17:21|0.15849
16:17:23|0.15848
16:17:23|0.15837
16:17:25|0.1583
16:17:27|0.15829
16:17:28|0.15834
16:17:29|0.15833
16:17:30|0.15833
16:17:31|0.15835
16:17:32|0.15831
16:17:33|0.15826
16:17:35|0.15832
16:17:35|0.15832
16:17:36|0.15833
16:17:37|0.15826
16:17:39|0.15829
16:17:40|0.1583
16:17:42|0.15828
16:17:43|0.15831
16:17:43|0.15835
16:17:45|0.15827
16:17:46|0.15826
16:17:47|0.15824
16:17:48|0.15832
16:17:48|0.15831
16:17:49|0.15834
16:17:51|0.15829
16:17:52|0.15827
16:17:53|0.15826
16:17:54|0.15828
16:17:55|0.15827
16:17:56|0.15827
16:17:57|0.15821
16:17:58|0.15818
16:17:59|0.15819
16:18:00|0.1582
16:18:01|0.1582
16:18:02|0.15821
16:18:03|0.15826
16:18:04|0.15837
16:18:05|0.15838
16:18:06|0.15834
16:18:07|0.15839
16:18:09|0.15839
16:18:09|0.15841
16:18:10|0.15844
16:18:11|0.1584
16:18:12|0.15841
16:18:14|0.15844
16:18:14|0.15838
16:18:15|0.15843
16:18:18|0.15847
16:18:19|0.15855
16:18:20|0.15863
16:18:21|0.15865
16:18:23|0.15861
16:18:23|0.15847
16:18:25|0.15848
16:18:25|0.15844
16:18:26|0.15847
16:18:28|0.1585
16:18:29|0.15846
16:18:30|0.1584
16:18:31|0.15839
16:18:32|0.15841
16:18:33|0.15841
16:18:34|0.15834
16:18:35|0.15832
16:18:36|0.15832
16:18:37|0.15832
16:18:39|0.15833
16:18:39|0.15833
16:18:40|0.15836
16:18:41|0.15832
16:18:42|0.15835
16:18:44|0.1583
16:18:44|0.15828
16:18:46|0.15832
16:18:47|0.15827
16:18:48|0.1583
16:18:50|0.15835
16:18:51|0.15836
16:18:51|0.1583
16:18:53|0.15831
16:18:54|0.15834
16:18:55|0.15835
16:18:56|0.15833
16:18:57|0.1583
16:18:58|0.15832
16:18:59|0.15831
16:19:01|0.15831
16:19:01|0.15828
16:19:03|0.15828
16:19:04|0.15828
16:19:04|0.15826
16:19:05|0.15827
16:19:07|0.15824
16:19:08|0.15826
16:19:08|0.15829
16:19:10|0.15831
16:19:11|0.15833
16:19:12|0.15835
16:19:13|0.1584
16:19:14|0.1585
16:19:15|0.15843
16:19:16|0.15843
16:19:17|0.1584
16:19:19|0.15842
16:19:21|0.15838
16:19:21|0.15833
16:19:23|0.15824
16:19:24|0.15828
16:19:25|0.1582
16:19:26|0.1582
16:19:27|0.15829
16:19:28|0.15831
16:19:29|0.15827
16:19:30|0.15823
16:19:32|0.15818
16:19:32|0.15812
16:19:33|0.15812
16:19:35|0.15807
16:19:35|0.15807
16:19:36|0.15801
16:19:38|0.15801
16:19:38|0.15808
16:19:40|0.15801
16:19:41|0.15804
16:19:42|0.158
16:19:43|0.15799
16:19:44|0.158
16:19:45|0.15793
16:19:46|0.158
16:19:48|0.15799
16:19:48|0.15807
16:19:49|0.15804
16:19:50|0.15807
16:19:52|0.15801
16:19:52|0.15801
16:19:54|0.15802
16:19:54|0.15799
16:19:56|0.15796
16:19:56|0.15797
16:19:58|0.15796
16:19:59|0.15796
16:20:00|0.15794
16:20:01|0.15796
16:20:03|0.15796
16:20:03|0.15794
16:20:04|0.15798
16:20:05|0.15794
16:20:06|0.15794
16:20:07|0.15797
16:20:09|0.15791
16:20:09|0.15796
16:20:11|0.1581
16:20:11|0.15806
16:20:12|0.15797
16:20:13|0.15798
16:20:14|0.15804
16:20:15|0.15805
16:20:16|0.15806
16:20:17|0.15808
16:20:20|0.15814
16:20:21|0.1581
16:20:22|0.15806
16:20:23|0.15811
16:20:25|0.1582
16:20:25|0.15825
16:20:27|0.15818
16:20:27|0.15812
16:20:29|0.15816
16:20:30|0.15815
16:20:31|0.15813
16:20:32|0.15808
16:20:33|0.15802
16:20:35|0.15806
16:20:36|0.15803
16:20:37|0.15805
16:20:39|0.158
16:20:39|0.15799
16:20:40|0.15802
16:20:41|0.15801
16:20:42|0.15804
16:20:43|0.15802
16:20:45|0.15801
16:20:45|0.15799
16:20:46|0.15806
16:20:48|0.15809
16:20:48|0.15811
16:20:49|0.15811
16:20:50|0.15815
16:20:51|0.15814
16:20:52|0.15813
16:20:54|0.15811
16:20:55|0.15808
16:20:56|0.15806
16:20:57|0.1581
16:20:58|0.15811
16:21:00|0.15812
16:21:01|0.15811
16:21:02|0.15811
16:21:03|0.15814
16:21:04|0.15808
16:21:05|0.158
16:21:06|0.15798
16:21:07|0.15793
16:21:08|0.15789
16:21:09|0.15794
16:21:10|0.15794
16:21:11|0.15786
16:21:12|0.15784
16:21:13|0.15788
16:21:14|0.15785
16:21:15|0.15776
16:21:16|0.15772
16:21:17|0.1577
16:21:18|0.15771
16:21:20|0.15779
16:21:21|0.15778
16:21:22|0.1578
16:21:24|0.15779
16:21:24|0.15782
16:21:26|0.15779
16:21:28|0.15779
16:21:28|0.15776
16:21:29|0.1578
16:21:32|0.15777
16:21:32|0.15787
16:21:33|0.1579
16:21:35|0.15788
16:21:36|0.15785
16:21:38|0.15785
16:21:38|0.15788
16:21:39|0.15793
16:21:40|0.15793
16:21:41|0.15795
16:21:42|0.15792
16:21:43|0.15792
16:21:44|0.15788
16:21:46|0.15784
16:21:46|0.15789
16:21:47|0.1579
16:21:48|0.15787
16:21:49|0.15782
16:21:51|0.15785
16:21:52|0.15784
16:21:53|0.15778
16:21:53|0.15777
16:21:55|0.15777
16:21:56|0.1578
16:21:57|0.1578
16:21:58|0.15775
16:21:59|0.15774
16:22:00|0.15777
16:22:01|0.15771
16:22:01|0.15775
16:22:03|0.15772
16:22:04|0.1578
16:22:05|0.15777
16:22:06|0.15779
16:22:08|0.15778
16:22:08|0.1578
16:22:09|0.15775
16:22:10|0.15775
16:22:11|0.15775
16:22:12|0.15775
16:22:13|0.15781
16:22:14|0.15779
16:22:15|0.15779
16:22:16|0.15783
16:22:18|0.15785
16:22:19|0.15792
16:22:20|0.15792
16:22:21|0.15791
16:22:23|0.15793
16:22:24|0.15806
16:22:25|0.158
16:22:27|0.15802
16:22:27|0.15789
16:22:29|0.15787
16:22:30|0.15791
16:22:31|0.15788
16:22:32|0.15791
16:22:33|0.15789
16:22:34|0.15789
16:22:36|0.15786
16:22:36|0.15788
16:22:37|0.15786
16:22:39|0.15782
16:22:40|0.15778
16:22:41|0.15777
16:22:41|0.15778
16:22:42|0.15781
16:22:43|0.15781
16:22:45|0.15777
16:22:46|0.15778
16:22:47|0.15775
16:22:48|0.15776
16:22:49|0.15776
16:22:51|0.15777
16:22:51|0.15779
16:22:52|0.15779
16:22:53|0.15775
16:22:55|0.15772
16:22:55|0.15771
16:22:57|0.15771
16:22:58|0.15772
16:22:58|0.15768
16:23:00|0.15764
16:23:01|0.1577
16:23:02|0.1577
16:23:04|0.15764
16:23:04|0.15775
16:23:05|0.15775
16:23:07|0.15773
16:23:07|0.15775
16:23:09|0.15777
16:23:09|0.15771
16:23:10|0.15767
16:23:11|0.15767
16:23:12|0.15771
16:23:14|0.15767
16:23:15|0.15768
16:23:17|0.15772
16:23:17|0.1578
16:23:19|0.15772
16:23:19|0.15772
16:23:20|0.15777
16:23:22|0.15766
16:23:23|0.15766
16:23:24|0.15772
16:23:25|0.15782
16:23:27|0.15785
16:23:28|0.15782
16:23:29|0.1579
16:23:30|0.15793
16:23:31|0.15788
16:23:32|0.1579
16:23:33|0.1579
16:23:35|0.15792
16:23:35|0.1579
16:23:36|0.15789
16:23:38|0.15782
16:23:39|0.1578
16:23:40|0.15775
16:23:41|0.15786
16:23:42|0.1579
16:23:43|0.15793
16:23:44|0.15794
16:23:45|0.15792
16:23:47|0.15791
16:23:48|0.15795
16:23:50|0.15795
16:23:51|0.15799
16:23:51|0.15789
16:23:54|0.15793
16:23:54|0.15791
16:23:56|0.15791
16:23:56|0.15793
16:23:57|0.1579
16:23:58|0.15792
16:24:00|0.15793
16:24:01|0.1579
16:24:02|0.15784
16:24:03|0.15786
16:24:03|0.1579
16:24:05|0.15794
16:24:06|0.15795
16:24:08|0.15796
16:24:08|0.15796
16:24:09|0.15795
16:24:11|0.1579
16:24:11|0.15797
16:24:12|0.15794
16:24:13|0.15794
16:24:14|0.15796
16:24:16|0.15798
16:24:16|0.15796
16:24:17|0.15799
16:24:22|0.15809
16:24:24|0.15813
16:24:25|0.15812
16:24:27|0.15812
16:24:28|0.15804
16:24:30|0.15808
16:24:31|0.15817
16:24:32|0.15818
16:24:33|0.15824
16:24:34|0.15823
16:24:35|0.15825
16:24:36|0.15827
16:24:38|0.15832
16:24:38|0.15838
16:24:39|0.15839
16:24:40|0.15832
16:24:41|0.15824
16:24:42|0.15819
16:24:43|0.15824
16:24:45|0.15822
16:24:45|0.15822
16:24:47|0.15812
16:24:48|0.15812
16:24:49|0.15815
16:24:50|0.15809
16:24:51|0.1581
16:24:52|0.15805
16:24:53|0.15804
16:24:54|0.15807
16:24:55|0.1581
16:24:56|0.1581
16:24:57|0.15814
16:24:59|0.15814
16:24:59|0.1581
16:25:00|0.1581
16:25:01|0.15809
16:25:02|0.15808
16:25:03|0.15816
16:25:04|0.15817
16:25:05|0.15817
16:25:06|0.1582
16:25:07|0.15813
16:25:08|0.15817
16:25:09|0.15813
16:25:11|0.15808
16:25:11|0.15813
16:25:13|0.15816
16:25:13|0.15816
16:25:14|0.15826
16:25:15|0.15823
16:25:17|0.15825
16:25:17|0.15826
16:25:18|0.15826
16:25:19|0.15823
16:25:20|0.15824
16:25:21|0.15819
16:25:23|0.15816
16:25:24|0.15812
16:25:25|0.15818
16:25:26|0.15816
16:25:27|0.15815
16:25:28|0.15809
16:25:29|0.15803
16:25:31|0.15806
16:25:31|0.158
16:25:32|0.15802
16:25:33|0.15793
16:25:34|0.15798
16:25:35|0.15802
16:25:37|0.15794
16:25:38|0.1579
16:25:39|0.1579
16:25:39|0.15791
16:25:41|0.15789
16:25:42|0.15795
16:25:43|0.15787
16:25:44|0.15787
16:25:45|0.15792
16:25:46|0.15793
16:25:47|0.15793
16:25:48|0.15791
16:25:49|0.15788
16:25:50|0.15795
16:25:51|0.15794
16:25:52|0.15795
16:25:53|0.15796
16:25:54|0.15796
16:25:55|0.15791
16:25:56|0.15781
16:25:58|0.15781
16:25:58|0.15784
16:25:59|0.15787
16:26:00|0.15782
16:26:02|0.15789
16:26:03|0.15785
16:26:04|0.1578
16:26:06|0.15784
16:26:06|0.15788
16:26:07|0.1579
16:26:08|0.15793
16:26:10|0.15788
16:26:10|0.15784
16:26:12|0.15787
16:26:13|0.15787
16:26:14|0.15783
16:26:15|0.15786
16:26:16|0.15779
16:26:17|0.15773
16:26:18|0.15774
16:26:19|0.15776
16:26:20|0.15777
16:26:21|0.15773
16:26:22|0.15773
16:26:23|0.15774
16:26:24|0.15784
16:26:25|0.15784
16:26:26|0.15792
16:26:27|0.15793
16:26:29|0.15788
16:26:29|0.1578
16:26:31|0.15785
16:26:32|0.15785
16:26:33|0.15779
16:26:34|0.15779
16:26:35|0.15781
16:26:36|0.15788
16:26:37|0.15782
16:26:39|0.15782
16:26:39|0.15782
16:26:40|0.15781
16:26:41|0.1578
16:26:43|0.1579
16:26:43|0.1579
16:26:45|0.15786
16:26:46|0.1579
16:26:46|0.1579
16:26:48|0.15786
16:26:49|0.15802
16:26:50|0.15799
16:26:52|0.15795
16:26:52|0.15793
16:26:53|0.15795
16:26:54|0.15796
16:26:55|0.15796
16:26:56|0.15793
16:26:57|0.15791
16:26:58|0.15796
16:27:00|0.15793
16:27:01|0.15793
16:27:01|0.15798
16:27:02|0.15791
16:27:03|0.15793
16:27:04|0.15792
16:27:06|0.15796
16:27:07|0.15793
16:27:08|0.15793
16:27:08|0.15793
16:27:10|0.15799
16:27:11|0.15795
16:27:12|0.15799
16:27:13|0.15796
16:27:14|0.15796
16:27:15|0.15795
16:27:16|0.15797
16:27:17|0.15795
16:27:18|0.15797
16:27:19|0.158
16:27:20|0.158
16:27:21|0.15795
16:27:23|0.15799
16:27:23|0.15796
16:27:24|0.15798
16:27:25|0.15798
16:27:26|0.15798
16:27:27|0.15797
16:27:28|0.15798
16:27:29|0.15805
16:27:30|0.158
16:27:32|0.15801
16:27:32|0.15809
16:27:34|0.15803
16:27:35|0.15802
16:27:36|0.15808
16:27:37|0.15804
16:27:39|0.15806
16:27:40|0.15804
16:27:41|0.15802
16:27:43|0.1581
16:27:44|0.15807
16:27:45|0.15808
16:27:47|0.1581
16:27:47|0.1581
16:27:48|0.15811
16:27:50|0.15818
16:27:51|0.15815
16:27:52|0.15817
16:27:53|0.15817
16:27:55|0.15817
16:27:55|0.15819
16:27:57|0.15821
16:27:57|0.15817
16:27:58|0.15821
16:27:59|0.15816
16:28:01|0.15816
16:28:02|0.1582
16:28:02|0.1582
16:28:04|0.15816
16:28:05|0.1582
16:28:06|0.15818
16:28:07|0.15823
16:28:08|0.1582
16:28:09|0.15825
16:28:10|0.15828
16:28:11|0.15823
16:28:12|0.15829
16:28:13|0.15829
16:28:14|0.15818
16:28:15|0.15821
16:28:16|0.15816
16:28:17|0.15814
16:28:18|0.1581
16:28:19|0.1581
16:28:21|0.15806
16:28:21|0.15804
16:28:22|0.15806
16:28:23|0.15806
16:28:24|0.15802
16:28:26|0.15802
16:28:27|0.15802
16:28:28|0.15804
16:28:29|0.15805
16:28:30|0.15808
16:28:32|0.15802
16:28:33|0.15802
16:28:34|0.15806
16:28:36|0.15807
16:28:37|0.1581
16:28:37|0.15805
16:28:38|0.15805
16:28:40|0.15805
16:28:41|0.15808
16:28:42|0.15808
16:28:43|0.15811
16:28:45|0.15805
16:28:46|0.15804
16:28:46|0.1581
16:28:47|0.15811
16:28:48|0.1581
16:28:50|0.15807
16:28:50|0.15805
16:28:52|0.15803
16:28:53|0.15808
16:28:53|0.15808
16:28:55|0.15806
16:28:56|0.1581
16:28:57|0.15807
16:28:58|0.15805
16:28:59|0.15807
16:29:00|0.15807
16:29:01|0.15803
16:29:02|0.15803
16:29:04|0.15802
16:29:05|0.15797
16:29:06|0.15794
16:29:07|0.15797
16:29:08|0.15797
16:29:09|0.1579
16:29:10|0.15797
16:29:12|0.15796
16:29:13|0.158
16:29:14|0.158
16:29:14|0.15795
16:29:16|0.15797
16:29:17|0.15797
16:29:18|0.15792
16:29:18|0.15792
16:29:20|0.15792
16:29:21|0.15792
16:29:22|0.15786
16:29:23|0.15786
16:29:23|0.15786
16:29:25|0.15784
16:29:26|0.15783
16:29:26|0.15783
16:29:29|0.15786
16:29:29|0.15795
16:29:30|0.15799
16:29:32|0.15795
16:29:33|0.15794
16:29:34|0.15797
16:29:35|0.15797
16:29:36|0.15797
16:29:37|0.15797
16:29:37|0.15791
16:29:38|0.15792
16:29:40|0.15792
16:29:42|0.15795
16:29:43|0.15794
16:29:44|0.15797
16:29:45|0.1579
16:29:45|0.15794
16:29:47|0.15794
16:29:48|0.15794
16:29:50|0.15791
16:29:51|0.15792
16:29:52|0.15792
16:29:52|0.1579
16:29:53|0.1579
16:29:55|0.1579
16:29:56|0.1579
16:29:57|0.15796
16:29:57|0.15795
16:29:59|0.15795
16:30:00|0.15795
16:30:02|0.15794
16:30:03|0.15792
16:30:04|0.15789
16:30:04|0.15792
16:30:05|0.15786
16:30:07|0.15792
16:30:08|0.15789
16:30:09|0.15792
16:30:10|0.15802
16:30:11|0.15809
16:30:12|0.15796
16:30:12|0.15798
16:30:14|0.15794
16:30:15|0.15791
16:30:16|0.15787
16:30:17|0.15791
16:30:18|0.15796
16:30:19|0.15785
16:30:20|0.15785
16:30:21|0.15782
16:30:21|0.15786
16:30:24|0.15786
16:30:24|0.15785
16:30:25|0.15778
16:30:26|0.15776
16:30:27|0.15776
16:30:29|0.15771
16:30:31|0.15775
16:30:32|0.15777
16:30:33|0.15765
16:30:34|0.1577
16:30:35|0.15774
16:30:36|0.15768
16:30:38|0.15775
16:30:39|0.15774
16:30:41|0.15773
16:30:42|0.15768
16:30:43|0.15763
16:30:44|0.15754
16:30:45|0.15753
16:30:46|0.15747
16:30:47|0.15746
16:30:48|0.15753
16:30:49|0.15756
16:30:50|0.1576
16:30:51|0.1576
16:30:52|0.15759
16:30:54|0.15765
16:30:54|0.15763
16:30:55|0.15762
16:30:56|0.15759
16:30:58|0.15755
16:30:59|0.15747
16:30:59|0.1575
16:31:01|0.15749
16:31:01|0.15754
16:31:03|0.15759
16:31:04|0.15763
16:31:05|0.1577
16:31:06|0.15764
16:31:07|0.15766
16:31:08|0.15767
16:31:10|0.15766
16:31:10|0.15766
16:31:12|0.15766
16:31:12|0.15772
16:31:13|0.15776
16:31:14|0.15774
16:31:15|0.15769
16:31:16|0.15767
16:31:18|0.15762
16:31:19|0.15768
16:31:20|0.15769
16:31:20|0.15769
16:31:21|0.15764
16:31:22|0.1577
16:31:24|0.1577
16:31:24|0.15768
16:31:25|0.15767
16:31:26|0.15769
16:31:27|0.15771
16:31:29|0.15771
16:31:31|0.15773
16:31:32|0.15766
16:31:34|0.15773
16:31:34|0.15773
16:31:36|0.15769
16:31:37|0.15769
16:31:37|0.15769
16:31:39|0.15772
16:31:40|0.15771
16:31:41|0.1577
16:31:42|0.15776
16:31:43|0.1578
16:31:44|0.15778
16:31:45|0.1578
16:31:46|0.15778
16:31:47|0.15776
16:31:49|0.15777
16:31:49|0.15781
16:31:50|0.15784
16:31:51|0.15787
16:31:52|0.15785
16:31:53|0.1578
16:31:55|0.1578
16:31:55|0.1578
16:31:56|0.15777
16:31:58|0.15776
16:31:58|0.15775
16:32:00|0.15777
16:32:00|0.15777
16:32:02|0.15777
16:32:02|0.1578
16:32:03|0.15775
16:32:05|0.15786
16:32:07|0.15783
16:32:08|0.15777
16:32:09|0.15776
16:32:10|0.15783
16:32:11|0.15785
16:32:11|0.1578
16:32:13|0.15786
16:32:13|0.15786
16:32:15|0.15782
16:32:16|0.15787
16:32:16|0.15779
16:32:17|0.1577
16:32:18|0.15768
16:32:20|0.15768
16:32:20|0.15772
16:32:21|0.15773
16:32:22|0.15767
16:32:24|0.15768
16:32:24|0.15768
16:32:26|0.15773
16:32:27|0.15771
16:32:29|0.1577
16:32:29|0.15767
16:32:32|0.15772
16:32:33|0.15776
16:32:33|0.15776
16:32:35|0.15776
16:32:37|0.15775
16:32:37|0.15774
16:32:38|0.15768
16:32:39|0.15768
16:32:41|0.1576
16:32:42|0.15764
16:32:43|0.15764
16:32:44|0.15761
16:32:45|0.15755
16:32:46|0.15755
16:32:47|0.15755
16:32:49|0.15756
16:32:49|0.15758
16:32:51|0.15759
16:32:51|0.15756
16:32:52|0.15757
16:32:54|0.15754
16:32:55|0.15754
16:32:57|0.15752
16:32:58|0.15752
16:32:58|0.15752
16:32:59|0.15756
16:33:01|0.15757
16:33:01|0.15744
16:33:03|0.15744
16:33:04|0.15751
16:33:05|0.15745
16:33:06|0.15749
16:33:06|0.15745
16:33:08|0.15745
16:33:08|0.15741
16:33:10|0.15738
16:33:11|0.1573
16:33:12|0.15728
16:33:13|0.15724
16:33:14|0.1573
16:33:15|0.15725
16:33:16|0.15718
16:33:17|0.15717
16:33:18|0.15714
16:33:19|0.15715
16:33:20|0.15716
16:33:22|0.15705
16:33:22|0.15712
16:33:23|0.15713
16:33:24|0.15709
16:33:25|0.15715
16:33:27|0.15713
16:33:28|0.15718
16:33:28|0.15728
16:33:30|0.15727
16:33:31|0.15728
16:33:33|0.1572
16:33:34|0.15726
16:33:34|0.15728
16:33:36|0.1572
16:33:36|0.1572
16:33:37|0.15719
16:33:38|0.15719
16:33:40|0.15718
16:33:40|0.15718
16:33:42|0.15716
16:33:43|0.15715
16:33:44|0.15715
16:33:45|0.15712
16:33:46|0.15715
16:33:47|0.15715
16:33:48|0.15715
16:33:49|0.15717
16:33:50|0.15717
16:33:51|0.15717
16:33:52|0.15717
16:33:53|0.15712
16:33:54|0.15719
16:33:55|0.15719
16:33:56|0.15726
16:33:57|0.15728
16:33:58|0.15725
16:33:59|0.15718
16:34:00|0.15723
16:34:01|0.15726
16:34:02|0.15716
16:34:03|0.15722
16:34:04|0.15722
16:34:05|0.15722
16:34:06|0.15717
16:34:07|0.15715
16:34:08|0.1572
16:34:09|0.1572
16:34:10|0.15717
16:34:12|0.15721
16:34:12|0.1571
16:34:14|0.15707
16:34:14|0.15685
16:34:15|0.15696
16:34:17|0.15696
16:34:19|0.15697
16:34:20|0.15695
16:34:21|0.15694
16:34:22|0.15694
16:34:23|0.1569
16:34:24|0.15689
16:34:25|0.15686
16:34:27|0.15689
16:34:28|0.15684
16:34:29|0.15686
16:34:30|0.15686
16:34:31|0.15683
16:34:32|0.15677
16:34:34|0.15682
16:34:34|0.1568
16:34:37|0.1568
16:34:37|0.15689
16:34:38|0.15686
16:34:40|0.15688
16:34:40|0.1569
16:34:42|0.15683
16:34:43|0.15682
16:34:44|0.15685
16:34:45|0.15685
16:34:46|0.15685
16:34:47|0.15681
16:34:49|0.15675
16:34:50|0.15674
16:34:51|0.15675
16:34:51|0.15675
16:34:53|0.15675
16:34:53|0.15675
16:34:55|0.15676
16:34:55|0.15676
16:34:57|0.15672
16:34:58|0.15671
16:34:59|0.15668
16:35:01|0.15666
16:35:02|0.15663
16:35:03|0.15669
16:35:04|0.15665
16:35:06|0.1567
16:35:06|0.15667
16:35:07|0.15667
16:35:09|0.15668
16:35:10|0.15669
16:35:11|0.15668
16:35:12|0.15663
16:35:13|0.15657
16:35:14|0.15658
16:35:15|0.15656
16:35:16|0.15659
16:35:17|0.15659
16:35:19|0.15658
16:35:19|0.15649
16:35:20|0.15649
16:35:22|0.15645
16:35:23|0.15648
16:35:23|0.15646
16:35:24|0.15651
16:35:25|0.15646
16:35:26|0.15645
16:35:28|0.15649
16:35:28|0.15651
16:35:29|0.15655
16:35:30|0.15655
16:35:31|0.1566
16:35:32|0.15661
16:35:34|0.15654
16:35:36|0.15658
16:35:37|0.15648
16:35:38|0.15652
16:35:40|0.15645
16:35:41|0.15649
16:35:42|0.15649
16:35:43|0.15649
16:35:44|0.15657
16:35:46|0.15657
16:35:47|0.15652
16:35:47|0.15651
16:35:49|0.15652
16:35:49|0.15638
16:35:50|0.15641
16:35:51|0.15641
16:35:52|0.15635
16:35:53|0.15639
16:35:55|0.15644
16:35:56|0.15643
16:35:57|0.15641
16:35:58|0.15641
16:35:59|0.15635
16:36:00|0.15636
16:36:00|0.15637
16:36:01|0.15628
16:36:03|0.15622
16:36:04|0.1563
16:36:05|0.15629
16:36:06|0.15629
16:36:07|0.15636
16:36:09|0.15642
16:36:09|0.15623
16:36:10|0.15616
16:36:12|0.15623
16:36:13|0.15623
16:36:14|0.15619
16:36:14|0.15621
16:36:15|0.15618
16:36:16|0.15618
16:36:18|0.15625
16:36:19|0.15625
16:36:20|0.15623
16:36:21|0.15624
16:36:22|0.15636
16:36:22|0.1563
16:36:24|0.15627
16:36:25|0.15627
16:36:25|0.15628
16:36:26|0.15619
16:36:28|0.15613
16:36:29|0.15622
16:36:30|0.1562
16:36:31|0.15625
16:36:32|0.15623
16:36:33|0.15615
16:36:34|0.1561
16:36:36|0.1559
16:36:37|0.1558
16:36:37|0.15577
16:36:39|0.15585
16:36:40|0.15587
16:36:41|0.15591
16:36:43|0.15595
16:36:44|0.15599
16:36:45|0.15602
16:36:46|0.15608
16:36:46|0.15597
16:36:47|0.15598
16:36:49|0.15596
16:36:50|0.15597
16:36:51|0.15598
16:36:52|0.15606
16:36:53|0.15609
16:36:54|0.15599
16:36:54|0.15597
16:36:55|0.15595
16:36:57|0.15592
16:36:58|0.15592
16:36:59|0.15592
16:37:00|0.15591
16:37:02|0.15582
16:37:02|0.15577
16:37:03|0.15577
16:37:04|0.15583
16:37:06|0.15587
16:37:07|0.15572
16:37:08|0.1558
16:37:09|0.15559
16:37:10|0.15565
16:37:11|0.15563
16:37:12|0.15565
16:37:13|0.15565
16:37:14|0.15566
16:37:15|0.1556
16:37:16|0.15561
16:37:18|0.15561
16:37:18|0.15567
16:37:20|0.15575
16:37:20|0.15567
16:37:22|0.15566
16:37:23|0.15576
16:37:24|0.15577
16:37:25|0.15576
16:37:26|0.15585
16:37:27|0.15578
16:37:28|0.15581
16:37:29|0.15578
16:37:30|0.15572
16:37:31|0.1558
16:37:32|0.15578
16:37:33|0.15575
16:37:34|0.15584
16:37:36|0.15586
16:37:37|0.15585
16:37:38|0.1559
16:37:39|0.1558
16:37:41|0.15574
16:37:42|0.1557
16:37:42|0.15563
16:37:44|0.15568
16:37:45|0.15562
16:37:46|0.15571
16:37:47|0.15564
16:37:48|0.1556
16:37:49|0.15558
16:37:50|0.15554
16:37:51|0.15549
16:37:53|0.15541
16:37:53|0.15544
16:37:54|0.15546
16:37:56|0.15543
16:37:57|0.15546
16:37:58|0.15538
16:37:59|0.15538
16:38:00|0.15541
16:38:02|0.1554
16:38:02|0.15534
16:38:04|0.15541
16:38:05|0.15546
16:38:06|0.1555
16:38:07|0.1555
16:38:08|0.15544
16:38:10|0.15547
16:38:10|0.15552
16:38:11|0.15552
16:38:13|0.15555
16:38:14|0.15566
16:38:15|0.15557
16:38:16|0.15563
16:38:17|0.15559
16:38:18|0.1555
16:38:19|0.15549
16:38:20|0.15555
16:38:21|0.1556
16:38:23|0.15553
16:38:23|0.15556
16:38:24|0.15555
16:38:25|0.15549
16:38:26|0.1556
16:38:27|0.15561
16:38:28|0.15558
16:38:30|0.15567
16:38:31|0.15572
16:38:32|0.15566
16:38:33|0.15559
16:38:34|0.15571
16:38:35|0.15566
16:38:36|0.15567
16:38:37|0.15567
16:38:39|0.15569
16:38:41|0.15574
16:38:41|0.15566
16:38:43|0.15572
16:38:44|0.1557
16:38:46|0.1557
16:38:47|0.15575
16:38:48|0.15577
16:38:49|0.15578
16:38:50|0.15582
16:38:52|0.15578
16:38:53|0.15584
16:38:54|0.1559
16:38:55|0.15588
16:38:56|0.15596
16:38:57|0.15599
16:38:58|0.15599
16:38:59|0.15596
16:39:00|0.15599
16:39:01|0.15593
16:39:02|0.15592
16:39:04|0.15576
16:39:05|0.15565
16:39:06|0.15567
16:39:07|0.15556
16:39:08|0.15549
16:39:09|0.15546
16:39:10|0.15544
16:39:11|0.1553
16:39:13|0.15529
16:39:13|0.15536
16:39:14|0.15537
16:39:15|0.15538
16:39:16|0.1554
16:39:17|0.15537
16:39:18|0.15536
16:39:20|0.15537
16:39:20|0.15535
16:39:21|0.15536
16:39:23|0.15534
16:39:23|0.15534
16:39:24|0.15529
16:39:25|0.15516
16:39:27|0.1552
16:39:28|0.15518
16:39:29|0.15521
16:39:30|0.1553
16:39:31|0.15531
16:39:31|0.15528
16:39:32|0.15525
16:39:33|0.15529
16:39:34|0.15533
16:39:36|0.15529
16:39:37|0.1552
16:39:39|0.15524
16:39:40|0.15531
16:39:42|0.15519
16:39:42|0.15524
16:39:44|0.15527
16:39:45|0.15534
16:39:45|0.15533
16:39:47|0.15532
16:39:48|0.1554
16:39:49|0.15539
16:39:51|0.15546
16:39:51|0.1555
16:39:52|0.15557
16:39:54|0.15558
16:39:54|0.15549
16:39:55|0.15541
16:39:56|0.15542
16:39:58|0.15542
16:39:59|0.15541
16:40:00|0.15547
16:40:00|0.15544
16:40:01|0.15535
16:40:03|0.15526
16:40:04|0.15533
16:40:04|0.15541
16:40:06|0.15547
16:40:07|0.15538
16:40:08|0.15534
16:40:09|0.15538
16:40:10|0.15541
16:40:11|0.15538
16:40:12|0.15543
16:40:13|0.1555
16:40:14|0.15549
16:40:15|0.15557
16:40:16|0.15562
16:40:17|0.15561
16:40:18|0.15561
16:40:19|0.15565
16:40:20|0.15566
16:40:21|0.15556
16:40:22|0.15548
16:40:23|0.15549
16:40:24|0.1554
16:40:25|0.15552
16:40:26|0.15552
16:40:27|0.15544
16:40:28|0.1555
16:40:29|0.15554
16:40:30|0.1555
16:40:31|0.15548
16:40:32|0.15542
16:40:33|0.15536
16:40:34|0.1553
16:40:35|0.15533
16:40:36|0.15533
16:40:38|0.1553
16:40:39|0.15535
16:40:40|0.15521
16:40:41|0.15524
16:40:42|0.15523
16:40:44|0.15517
16:40:45|0.15513
16:40:46|0.15513
16:40:47|0.15517
16:40:48|0.15512
16:40:49|0.15514
16:40:50|0.15518
16:40:51|0.1552
16:40:52|0.15523
16:40:53|0.15523
16:40:54|0.1552
16:40:55|0.15521
16:40:56|0.15521
16:40:58|0.15521
16:40:58|0.15525
16:40:59|0.15523
16:41:00|0.15521
16:41:02|0.15533
16:41:02|0.1554
16:41:03|0.15542
16:41:04|0.15548
16:41:05|0.15542
16:41:06|0.15541
16:41:07|0.15546
16:41:09|0.15543
16:41:09|0.1555
16:41:10|0.15557
16:41:11|0.15547
16:41:12|0.15551
16:41:13|0.15548
16:41:15|0.15559
16:41:15|0.15553
16:41:16|0.15555
16:41:17|0.15552
16:41:19|0.15545
16:41:19|0.15546
16:41:20|0.15547
16:41:22|0.15548
16:41:23|0.15556
16:41:24|0.15554
16:41:25|0.15555
16:41:25|0.15556
16:41:26|0.15553
16:41:28|0.15558
16:41:29|0.15558
16:41:30|0.15562
16:41:31|0.1556
16:41:32|0.15562
16:41:33|0.15561
16:41:35|0.15564
16:41:35|0.15568
16:41:37|0.15566
16:41:37|0.15565
16:41:38|0.15568
16:41:40|0.15563
16:41:42|0.15555
16:41:43|0.15553
16:41:45|0.15555
16:41:45|0.1556
16:41:47|0.15561
16:41:48|0.15555
16:41:49|0.15566
16:41:49|0.15566
16:41:51|0.15564
16:41:52|0.15564
16:41:53|0.15569
16:41:54|0.1557
16:41:55|0.15576
16:41:56|0.15577
16:41:58|0.15581
16:41:59|0.15577
16:42:00|0.15582
16:42:01|0.15578
16:42:02|0.15582
16:42:03|0.15583
16:42:04|0.15586
16:42:05|0.15582
16:42:06|0.15582
16:42:07|0.15591
16:42:09|0.15594
16:42:09|0.15602
16:42:11|0.15605
16:42:12|0.15587
16:42:13|0.15574
16:42:14|0.15574
16:42:15|0.1557
16:42:15|0.1557
16:42:16|0.15566
16:42:17|0.15569
16:42:20|0.15578
16:42:20|0.15575
16:42:22|0.15574
16:42:23|0.15569
16:42:24|0.15569
16:42:25|0.15573
16:42:26|0.15584
16:42:27|0.15575
16:42:28|0.15575
16:42:29|0.15568
16:42:30|0.15568
16:42:31|0.15576
16:42:33|0.15582
16:42:34|0.15582
16:42:35|0.15584
16:42:36|0.15583
16:42:37|0.15591
16:42:37|0.15592
16:42:39|0.15595
16:42:40|0.15597
16:42:42|0.15599
16:42:43|0.15606
16:42:44|0.1561
16:42:45|0.15608
16:42:47|0.15614
16:42:47|0.15615
16:42:49|0.15615
16:42:50|0.15615
16:42:51|0.15604
16:42:51|0.156
16:42:53|0.156
16:42:54|0.15593
16:42:55|0.15597
16:42:56|0.15589
16:42:57|0.15593
16:42:58|0.15595
16:42:59|0.15595
16:43:01|0.15596
16:43:01|0.15604
16:43:02|0.15603
16:43:03|0.15604
16:43:04|0.15603
16:43:05|0.15602
16:43:06|0.15603
16:43:07|0.15602
16:43:08|0.15599
16:43:10|0.15602
16:43:11|0.15609
16:43:11|0.15607
16:43:13|0.15603
16:43:15|0.15601
16:43:16|0.156
16:43:17|0.15601
16:43:18|0.15595
16:43:18|0.15598
16:43:19|0.15593
16:43:21|0.1559
16:43:22|0.15591
16:43:23|0.15591
16:43:23|0.15592
16:43:25|0.15588
16:43:25|0.15587
16:43:27|0.1558
16:43:28|0.15575
16:43:29|0.1559
16:43:30|0.15595
16:43:31|0.15588
16:43:33|0.15587
16:43:34|0.15591
16:43:35|0.15591
16:43:35|0.1559
16:43:37|0.15594
16:43:37|0.1559
16:43:40|0.1559
16:43:40|0.15588
16:43:42|0.15588
16:43:43|0.15582
16:43:43|0.15589
16:43:45|0.15589
16:43:47|0.15591
16:43:48|0.15593
16:43:49|0.1559
16:43:50|0.15592
16:43:51|0.15588
16:43:52|0.1559
16:43:53|0.15588
16:43:55|0.15589
16:43:56|0.15589
16:43:57|0.15589
16:43:59|0.15592
16:44:00|0.15595
16:44:01|0.15597
16:44:02|0.15605
16:44:03|0.1561
16:44:04|0.15615
16:44:05|0.15615
16:44:06|0.15605
16:44:07|0.15607
16:44:08|0.15605
16:44:10|0.15608
16:44:10|0.15609
16:44:11|0.15609
16:44:13|0.15609
16:44:13|0.15609
16:44:15|0.15606
16:44:16|0.15609
16:44:17|0.15605
16:44:18|0.15601
16:44:19|0.15603
16:44:20|0.15598
16:44:21|0.15598
16:44:23|0.15595
16:44:23|0.15591
16:44:24|0.1559
16:44:25|0.15589
16:44:26|0.15591
16:44:28|0.15595
16:44:29|0.15596
16:44:29|0.15598
16:44:31|0.15594
16:44:32|0.15594
16:44:33|0.15603
16:44:34|0.15607
16:44:35|0.15607
16:44:36|0.15606
16:44:37|0.15604
16:44:38|0.15606
16:44:39|0.15602
16:44:40|0.15599
16:44:42|0.15599
16:44:43|0.15601
16:44:45|0.15592
16:44:47|0.15599
16:44:48|0.15599
16:44:49|0.15596
16:44:50|0.15593
16:44:51|0.15594
16:44:52|0.15597
16:44:53|0.15597
16:44:54|0.15599
16:44:55|0.15599
16:44:56|0.15605
16:44:58|0.15605
16:44:58|0.15604
16:45:00|0.15598
16:45:01|0.15599
16:45:02|0.15601
16:45:02|0.15605
16:45:04|0.15609
16:45:05|0.15618
16:45:06|0.15621
16:45:07|0.1562
16:45:08|0.1563
16:45:09|0.15635
16:45:10|0.15629
16:45:11|0.15638
16:45:13|0.15634
16:45:13|0.15627
16:45:14|0.15631
16:45:15|0.15632
16:45:16|0.15632
16:45:17|0.15631
16:45:18|0.15631
16:45:19|0.15632
16:45:20|0.15634
16:45:22|0.15624
16:45:22|0.15616
16:45:23|0.15625
16:45:24|0.15623
16:45:25|0.1562
16:45:27|0.15619
16:45:27|0.15623
16:45:29|0.15618
16:45:29|0.1561
16:45:30|0.15608
16:45:31|0.15602
16:45:33|0.15604
16:45:33|0.15599
16:45:34|0.1559
16:45:36|0.15589
16:45:36|0.15581
16:45:38|0.15581
16:45:39|0.15592
16:45:40|0.15591
16:45:40|0.1559
16:45:41|0.15595
16:45:43|0.15603
16:45:45|0.1559
16:45:45|0.15585
16:45:47|0.15577
16:45:49|0.15573
16:45:50|0.15572
16:45:51|0.15578
16:45:52|0.15569
16:45:53|0.15575
16:45:54|0.15577
16:45:55|0.15581
16:45:57|0.15591
16:45:57|0.1559
16:45:59|0.1559
16:46:00|0.15588
16:46:01|0.15582
16:46:02|0.1558
16:46:03|0.1558
16:46:04|0.15575
16:46:05|0.15566
16:46:06|0.15566
16:46:07|0.1557
16:46:08|0.1557
16:46:09|0.15565
16:46:11|0.15563
16:46:11|0.15561
16:46:13|0.15561
16:46:13|0.15567
16:46:14|0.15567
16:46:16|0.1556
16:46:16|0.15573
16:46:18|0.15571
16:46:18|0.15566
16:46:19|0.15571
16:46:21|0.15577
16:46:22|0.1558
16:46:23|0.15589
16:46:24|0.15592
16:46:26|0.15593
16:46:26|0.15601
16:46:28|0.15605
16:46:28|0.1559
16:46:29|0.15586
16:46:30|0.15588
16:46:32|0.15589
16:46:33|0.15589
16:46:34|0.15597
16:46:34|0.15597
16:46:36|0.15599
16:46:37|0.15594
16:46:38|0.15594
16:46:39|0.15598
16:46:40|0.15607
16:46:41|0.1561
16:46:42|0.15609
16:46:43|0.15608
16:46:44|0.15613
16:46:46|0.15616
16:46:47|0.15613
16:46:48|0.15616
16:46:49|0.15615
16:46:50|0.15616
16:46:51|0.15614
16:46:52|0.15624
16:46:53|0.1562
16:46:54|0.15618
16:46:55|0.15618
16:46:57|0.15616
16:46:57|0.15619
16:46:58|0.15615
16:46:59|0.15615
16:47:00|0.15616
16:47:01|0.15618
16:47:02|0.15614
16:47:03|0.15619
16:47:04|0.15617
16:47:05|0.15627
16:47:06|0.15623
16:47:07|0.15623
16:47:08|0.15623
16:47:09|0.15625
16:47:10|0.15631
16:47:11|0.15631
16:47:13|0.15637
16:47:14|0.15641
16:47:14|0.15637
16:47:16|0.15638
16:47:16|0.15639
16:47:17|0.15634
16:47:19|0.15638
16:47:20|0.15647
16:47:21|0.15644
16:47:22|0.15647
16:47:23|0.15649
16:47:23|0.15654
16:47:24|0.15656
16:47:25|0.15656
16:47:27|0.15656
16:47:27|0.15648
16:47:29|0.15645
16:47:30|0.15651
16:47:31|0.15654
16:47:32|0.15659
16:47:33|0.15662
16:47:34|0.15658
16:47:36|0.15655
16:47:36|0.15654
16:47:37|0.15656
16:47:38|0.15659
16:47:39|0.15665
16:47:40|0.15668
16:47:41|0.15667
16:47:42|0.15671
16:47:43|0.15671
16:47:44|0.15665
16:47:46|0.15666
16:47:46|0.15662
16:47:48|0.15665
16:47:50|0.15672
16:47:50|0.15671
16:47:51|0.15679
16:47:52|0.15681
16:47:54|0.15677
16:47:54|0.15682
16:47:55|0.15662
16:47:57|0.1566
16:47:58|0.15664
16:47:59|0.15666
16:48:00|0.15667
16:48:01|0.15669
16:48:02|0.1566
16:48:03|0.15667
16:48:05|0.15667
16:48:06|0.1567
16:48:07|0.15662
16:48:07|0.15663
16:48:08|0.1566
16:48:10|0.15662
16:48:11|0.15663
16:48:12|0.15659
16:48:13|0.15661
16:48:14|0.15661
16:48:15|0.15663
16:48:16|0.15664
16:48:17|0.1567
16:48:18|0.15665
16:48:19|0.15665
16:48:20|0.15665
16:48:22|0.15665
16:48:22|0.15674
16:48:23|0.15672
16:48:24|0.15672
16:48:25|0.15676
16:48:26|0.15674
16:48:27|0.1567
16:48:28|0.15662
16:48:29|0.15661
16:48:30|0.15653
16:48:31|0.15648
16:48:32|0.15649
16:48:33|0.15648
16:48:34|0.15651
16:48:35|0.15661
16:48:36|0.15657
16:48:37|0.15662
16:48:38|0.15662
16:48:39|0.15665
16:48:41|0.15665
16:48:41|0.15668
16:48:42|0.15668
16:48:43|0.15665
16:48:44|0.15665
16:48:45|0.15668
16:48:47|0.15671
16:48:49|0.15665
16:48:50|0.1567
16:48:51|0.15664
16:48:52|0.15663
16:48:54|0.15671
16:48:56|0.15666
16:48:57|0.15671
16:48:58|0.15673
16:48:58|0.15674
16:48:59|0.15674
16:49:00|0.1567
16:49:01|0.15674
16:49:02|0.15672
16:49:04|0.15672
16:49:05|0.15676
16:49:06|0.15675
16:49:07|0.15672
16:49:08|0.15676
16:49:09|0.15675
16:49:10|0.15678
16:49:11|0.15681
16:49:12|0.15681
16:49:14|0.15683
16:49:14|0.15683
16:49:15|0.15684
16:49:16|0.15684
16:49:18|0.15685
16:49:19|0.15684
16:49:19|0.15684
16:49:20|0.15679
16:49:22|0.15679
16:49:22|0.15681
16:49:24|0.15676
16:49:24|0.15681
16:49:26|0.15681
16:49:27|0.15681
16:49:28|0.15676
16:49:29|0.15674
16:49:30|0.15672
16:49:31|0.15677
16:49:32|0.15668
16:49:33|0.15669
16:49:34|0.15673
16:49:35|0.15665
16:49:36|0.15665
16:49:37|0.15665
16:49:39|0.15661
16:49:39|0.15665
16:49:40|0.15664
16:49:42|0.15663
16:49:42|0.15661
16:49:44|0.15666
16:49:45|0.15664
16:49:46|0.15667
16:49:47|0.15669
16:49:48|0.1567
16:49:49|0.1567
16:49:50|0.15666
16:49:52|0.15671
16:49:54|0.15678
16:49:55|0.15676
16:49:56|0.15675
16:49:56|0.15666
16:49:58|0.15664
16:49:59|0.15668
16:50:00|0.1567
16:50:01|0.15672
16:50:03|0.15674
16:50:03|0.1567
16:50:04|0.15672
16:50:05|0.15681
16:50:07|0.15678
16:50:08|0.15684
16:50:08|0.15685
16:50:10|0.15683
16:50:11|0.15683
16:50:12|0.15686
16:50:13|0.15676
16:50:14|0.1568
16:50:16|0.15684
16:50:16|0.15685
16:50:18|0.15681
16:50:18|0.15685
16:50:20|0.15687
16:50:21|0.15687
16:50:22|0.15687
16:50:22|0.15687
16:50:24|0.15687
16:50:25|0.15688
16:50:26|0.15683
16:50:27|0.15676
16:50:28|0.15681
16:50:29|0.15676
16:50:30|0.15672
16:50:31|0.15672
16:50:32|0.15672
16:50:34|0.15672
16:50:35|0.15672
16:50:35|0.15663
16:50:36|0.15661
16:50:37|0.15661
16:50:38|0.15657
16:50:39|0.15666
16:50:40|0.15666
16:50:41|0.15671
16:50:42|0.15661
16:50:44|0.15663
16:50:45|0.15666
16:50:45|0.15667
16:50:46|0.15668
16:50:48|0.15665
16:50:50|0.15666
16:50:50|0.15666
16:50:52|0.15665
16:50:53|0.15659
16:50:54|0.15659
16:50:55|0.1566
16:50:56|0.1566
16:50:57|0.15662
16:50:59|0.15659
16:51:00|0.15662
16:51:00|0.15663
16:51:01|0.15663
16:51:02|0.15673
16:51:03|0.15676
16:51:05|0.15681
16:51:06|0.15683
16:51:06|0.15678
16:51:08|0.15677
16:51:09|0.15678
16:51:09|0.1568
16:51:11|0.15679
16:51:12|0.15675
16:51:13|0.15671
16:51:14|0.15675
16:51:16|0.15678
16:51:16|0.15678
16:51:18|0.15676
16:51:18|0.15672
16:51:19|0.15671
16:51:20|0.1567
16:51:22|0.15673
16:51:22|0.15676
16:51:24|0.15678
16:51:25|0.15679
16:51:26|0.15679
16:51:26|0.1568
16:51:27|0.15673
16:51:29|0.15677
16:51:30|0.15677
16:51:30|0.15677
16:51:32|0.1567
16:51:33|0.1567
16:51:33|0.15675
16:51:35|0.15676
16:51:36|0.15676
16:51:37|0.15673
16:51:39|0.15673
16:51:39|0.15673
16:51:41|0.15663
16:51:42|0.15659
16:51:43|0.15663
16:51:43|0.15655
16:51:45|0.1566
16:51:46|0.15661
16:51:47|0.15663
16:51:48|0.1566
16:51:49|0.15664
16:51:50|0.15659
16:51:51|0.15658
16:51:52|0.15659
16:51:53|0.15661
16:51:54|0.15656
16:51:55|0.15655
16:51:57|0.15654
16:51:58|0.15653
16:51:59|0.15658
16:52:00|0.1566
16:52:01|0.1566
16:52:03|0.15658
16:52:04|0.1566
16:52:04|0.1566
16:52:06|0.15668
16:52:07|0.15663
16:52:08|0.15663
16:52:09|0.15662
16:52:10|0.15662
16:52:11|0.15662
16:52:12|0.15662
16:52:13|0.15662
16:52:14|0.1567
16:52:16|0.15669
16:52:16|0.15669
16:52:17|0.15663
16:52:18|0.1567
16:52:19|0.15665
16:52:20|0.1566
16:52:21|0.15657
16:52:23|0.15654
16:52:23|0.15649
16:52:24|0.15649
16:52:25|0.15649
16:52:27|0.15647
16:52:28|0.15645
16:52:29|0.15643
16:52:29|0.15645
16:52:30|0.15642
16:52:32|0.15636
16:52:33|0.1563
16:52:33|0.15637
16:52:35|0.15637
16:52:35|0.15634
16:52:36|0.15633
16:52:38|0.15633
16:52:38|0.1563
16:52:40|0.15629
16:52:41|0.15631
16:52:42|0.15632
16:52:43|0.15632
16:52:44|0.15637
16:52:45|0.15636
16:52:46|0.15631
16:52:48|0.15634
16:52:48|0.15634
16:52:50|0.15635
16:52:52|0.15637
16:52:53|0.15635
16:52:53|0.15638
16:52:55|0.15638
16:52:57|0.15638
16:52:58|0.15636
16:52:59|0.15641
16:53:00|0.15641
16:53:01|0.15637
16:53:02|0.15643
16:53:03|0.15646
16:53:05|0.15646
16:53:06|0.15647
16:53:06|0.15637
16:53:08|0.15639
16:53:10|0.15637
16:53:11|0.15637
16:53:12|0.15636
16:53:14|0.1564
16:53:14|0.15638
16:53:15|0.15638
16:53:16|0.15635
16:53:18|0.15635
16:53:18|0.15635
16:53:19|0.15639
16:53:20|0.15643
16:53:21|0.15643
16:53:22|0.15643
16:53:24|0.1565
16:53:25|0.15653
16:53:25|0.1566
16:53:26|0.15656
16:53:28|0.1565
16:53:29|0.15643
16:53:30|0.15642
16:53:31|0.15643
16:53:33|0.15649
16:53:33|0.15652
16:53:34|0.15649
16:53:35|0.15651
16:53:37|0.15652
16:53:38|0.15641
16:53:38|0.15643
16:53:39|0.15646
16:53:41|0.15649
16:53:42|0.15649
16:53:42|0.15646
16:53:44|0.15646
16:53:45|0.15649
16:53:46|0.15642
16:53:47|0.15646
16:53:48|0.15647
16:53:50|0.15646
16:53:50|0.15641
16:53:52|0.1564
16:53:53|0.15636
16:53:54|0.15639
16:53:55|0.15633
16:53:56|0.15635
16:53:57|0.15633
16:53:59|0.1563
16:53:59|0.1563
16:54:00|0.15635
16:54:01|0.15642
16:54:02|0.15642
16:54:04|0.15632
16:54:06|0.15637
16:54:06|0.15638
16:54:07|0.15644
16:54:08|0.15638
16:54:09|0.15634
16:54:10|0.15636
16:54:12|0.15637
16:54:12|0.15639
16:54:13|0.1564
16:54:15|0.15648
16:54:15|0.15645
16:54:17|0.15652
16:54:18|0.15658
16:54:20|0.15658
16:54:21|0.15656
16:54:21|0.15655
16:54:23|0.15646
16:54:24|0.15653
16:54:25|0.15658
16:54:25|0.15654
16:54:26|0.15656
16:54:28|0.15653
16:54:29|0.15646
16:54:30|0.1565
16:54:31|0.1565
16:54:32|0.15652
16:54:33|0.15652
16:54:34|0.15648
16:54:35|0.15648
16:54:36|0.15652
16:54:37|0.15652
16:54:38|0.15653
16:54:39|0.15653
16:54:41|0.15648
16:54:41|0.15649
16:54:42|0.15645
16:54:43|0.15649
16:54:44|0.15645
16:54:45|0.15644
16:54:46|0.15644
16:54:47|0.15641
16:54:48|0.15626
16:54:49|0.1562
16:54:51|0.15634
16:54:51|0.15636
16:54:53|0.15632
16:54:54|0.15633
16:54:56|0.1563
16:54:57|0.15635
16:54:59|0.15635
16:55:00|0.15636
16:55:02|0.15637
16:55:02|0.1564
16:55:04|0.1564
16:55:04|0.1564
16:55:05|0.15643
16:55:07|0.15641
16:55:07|0.15642
16:55:08|0.15642
16:55:09|0.15639
16:55:10|0.15635
16:55:12|0.1563
16:55:13|0.15637
16:55:14|0.15641
16:55:15|0.1564
16:55:16|0.15635
16:55:17|0.15643
16:55:18|0.15643
16:55:19|0.15643
16:55:20|0.15642
16:55:21|0.15646
16:55:22|0.15646
16:55:23|0.15646
16:55:24|0.15642
16:55:25|0.15647
16:55:26|0.15644
16:55:27|0.15647
16:55:28|0.15645
16:55:29|0.15647
16:55:31|0.1565
16:55:31|0.15653
16:55:32|0.15659
16:55:34|0.15655
16:55:35|0.15658
16:55:36|0.15658
16:55:37|0.15659
16:55:38|0.15661
16:55:39|0.15663
16:55:40|0.15663
16:55:41|0.15666
16:55:42|0.15667
16:55:43|0.15666
16:55:44|0.15665
16:55:45|0.15665
16:55:46|0.15661
16:55:47|0.1566
16:55:48|0.1566
16:55:49|0.1566
16:55:50|0.1566
16:55:51|0.1566
16:55:52|0.15654
16:55:53|0.1565
16:55:54|0.15649
16:55:55|0.15655
16:55:57|0.15656
16:55:57|0.15651
16:55:58|0.15646
16:55:59|0.1565
16:56:00|0.15647
16:56:01|0.15662
16:56:03|0.15656
16:56:04|0.15656
16:56:06|0.15662
16:56:06|0.1566
16:56:07|0.15663
16:56:09|0.15656
16:56:10|0.15662
16:56:11|0.15661
16:56:12|0.15664
16:56:13|0.1566
16:56:13|0.15659
16:56:14|0.15664
16:56:16|0.15663
16:56:17|0.15665
16:56:18|0.15665
16:56:19|0.15666
16:56:20|0.15667
16:56:21|0.15662
16:56:22|0.15664
16:56:23|0.15657
16:56:24|0.15661
16:56:25|0.15664
16:56:26|0.15659
16:56:27|0.15659
16:56:28|0.15659
16:56:29|0.15662
16:56:30|0.15663
16:56:31|0.15663
16:56:33|0.15656
16:56:33|0.1566
16:56:35|0.1566
16:56:36|0.15656
16:56:37|0.1566
16:56:38|0.15662
16:56:38|0.15664
16:56:40|0.15669
16:56:41|0.1567
16:56:43|0.15673
16:56:44|0.15674
16:56:45|0.15677
16:56:45|0.15671
16:56:46|0.15674
16:56:48|0.15669
16:56:49|0.15666
16:56:50|0.15666
16:56:51|0.15667
16:56:52|0.15668
16:56:53|0.15669
16:56:54|0.15668
16:56:55|0.1567
16:56:57|0.15671
16:56:58|0.15671
16:57:00|0.15669
16:57:02|0.15667
16:57:02|0.15666
16:57:03|0.15666
16:57:05|0.1566
16:57:06|0.15656
16:57:07|0.15656
16:57:08|0.15654
16:57:09|0.15656
16:57:10|0.1566
16:57:11|0.15658
16:57:12|0.15662
16:57:13|0.15657
16:57:14|0.15656
16:57:15|0.15656
16:57:17|0.15653
16:57:17|0.15655
16:57:18|0.15655
16:57:20|0.15655
16:57:20|0.1565
16:57:22|0.15645
16:57:24|0.15647
16:57:25|0.1565
16:57:26|0.15649
16:57:27|0.15652
16:57:27|0.15652
16:57:29|0.15654
16:57:29|0.1565
16:57:30|0.15654
16:57:32|0.15649
16:57:33|0.15656
16:57:34|0.15656
16:57:35|0.15658
16:57:36|0.15655
16:57:37|0.15657
16:57:38|0.15658
16:57:39|0.15658
16:57:40|0.15658
16:57:41|0.15663
16:57:42|0.15663
16:57:43|0.15663
16:57:44|0.15663
16:57:46|0.15662
16:57:46|0.15657
16:57:48|0.15657
16:57:48|0.15657
16:57:49|0.15657
16:57:50|0.15657
16:57:52|0.15657
16:57:52|0.15657
16:57:53|0.1565
16:57:54|0.15645
16:57:55|0.15641
16:57:57|0.15643
16:57:58|0.15638
16:58:00|0.15638
16:58:01|0.15642
16:58:02|0.15639
16:58:03|0.15641
16:58:04|0.15641
16:58:05|0.15646
16:58:07|0.15646
16:58:08|0.15643
16:58:09|0.15643
16:58:10|0.15645
16:58:11|0.15646
16:58:12|0.15641
16:58:13|0.15648
16:58:14|0.1565
16:58:16|0.1565
16:58:17|0.15651
16:58:18|0.15655
16:58:19|0.15657
16:58:20|0.15656
16:58:21|0.15659
16:58:22|0.15659
16:58:24|0.1566
16:58:24|0.1566
16:58:25|0.1566
16:58:27|0.15665
16:58:28|0.15668
16:58:29|0.15668
16:58:30|0.15671
16:58:32|0.15668
16:58:32|0.15668
16:58:34|0.15668
16:58:34|0.15668
16:58:35|0.15666
16:58:36|0.15668
16:58:38|0.15668
16:58:38|0.15668
16:58:40|0.15668
16:58:40|0.15666
16:58:42|0.15666
16:58:42|0.15668
16:58:43|0.15669
16:58:45|0.15669
16:58:46|0.15669
16:58:46|0.15669
16:58:47|0.15664
16:58:48|0.15664
16:58:49|0.15664
16:58:50|0.15659
16:58:51|0.15659
16:58:52|0.1566
16:58:53|0.15662
16:58:54|0.15658
16:58:55|0.15662
16:58:58|0.1566
16:58:58|0.1566
16:58:59|0.15658
16:59:01|0.15658
16:59:01|0.15655
16:59:02|0.15661
16:59:04|0.1566
16:59:06|0.15659
16:59:06|0.15652
16:59:09|0.15653
16:59:09|0.15653
16:59:10|0.15656
16:59:11|0.15652
16:59:13|0.15652
16:59:13|0.15654
16:59:15|0.15648
16:59:16|0.15651
16:59:17|0.15653
16:59:18|0.15653
16:59:19|0.15649
16:59:20|0.15649
16:59:21|0.15647
16:59:22|0.15644
16:59:23|0.15641
16:59:24|0.15637
16:59:25|0.15636
16:59:26|0.15637
16:59:27|0.15638
16:59:28|0.15637
16:59:29|0.15635
16:59:30|0.1564
16:59:32|0.15637
16:59:32|0.15642
16:59:33|0.15642
16:59:34|0.15643
16:59:36|0.15643
16:59:36|0.15643
16:59:37|0.15646
16:59:39|0.15643
16:59:39|0.15646
16:59:40|0.1565
16:59:42|0.1565
16:59:43|0.1565
16:59:44|0.1565
16:59:45|0.1565
16:59:46|0.1565
16:59:47|0.1565
16:59:48|0.15651
16:59:49|0.15651
16:59:50|0.1565
16:59:51|0.1565
16:59:53|0.15657
16:59:54|0.15656
16:59:54|0.15655
16:59:56|0.15654
16:59:56|0.15654
16:59:59|0.1566
17:00:00|0.15661
17:00:01|0.15648
17:00:03|0.15644
17:00:04|0.15648
17:00:04|0.15649
17:00:06|0.15648
17:00:07|0.15658
17:00:08|0.15653
17:00:09|0.15648
17:00:09|0.15654
17:00:11|0.15654
17:00:12|0.15654
17:00:14|0.15654
17:00:15|0.15654
17:00:16|0.15652
17:00:16|0.15655
17:00:17|0.15652
17:00:18|0.15652
17:00:19|0.15656
17:00:20|0.15654
17:00:22|0.15652
17:00:23|0.15656
17:00:23|0.15652
17:00:24|0.15648
17:00:26|0.15652
17:00:26|0.15652
17:00:28|0.1565
17:00:29|0.1565
17:00:29|0.1565
17:00:30|0.1564
17:00:32|0.15641
17:00:34|0.15635
17:00:34|0.1563
17:00:35|0.1563
17:00:36|0.15625
17:00:37|0.15635
17:00:38|0.15642
17:00:39|0.15637
17:00:40|0.1564
17:00:41|0.15646
17:00:42|0.15642
17:00:43|0.15642
17:00:45|0.15642
17:00:46|0.15646
17:00:46|0.15643
17:00:47|0.15641
17:00:49|0.15642
17:00:50|0.15646
17:00:51|0.15641
17:00:52|0.15644
17:00:52|0.15647
17:00:54|0.15652
17:00:55|0.15654
17:00:56|0.1565
17:00:56|0.15652
17:00:58|0.15652
17:01:00|0.15653
17:01:01|0.15643
17:01:03|0.15637
17:01:04|0.15639
17:01:05|0.15638
17:01:06|0.15643
17:01:08|0.15646
17:01:08|0.15644
17:01:10|0.15636
17:01:11|0.15636
17:01:12|0.15626
17:01:13|0.15623
17:01:14|0.15626
17:01:15|0.15626
17:01:17|0.1562
17:01:18|0.15627
17:01:18|0.15629
17:01:20|0.15626
17:01:20|0.15629
17:01:22|0.15623
17:01:23|0.15623
17:01:24|0.15623
17:01:25|0.15624
17:01:26|0.15629
17:01:27|0.15627
17:01:27|0.15627
17:01:29|0.15627
17:01:30|0.15634
17:01:31|0.15622
17:01:33|0.15622
17:01:33|0.15624
17:01:34|0.15626
17:01:35|0.15633
17:01:36|0.15628
17:01:37|0.15628
17:01:38|0.15629
17:01:40|0.15627
17:01:41|0.15632
17:01:41|0.15637
17:01:42|0.15637
17:01:43|0.1563
17:01:45|0.15635
17:01:46|0.15633
17:01:46|0.15634
17:01:48|0.15632
17:01:49|0.15637
17:01:51|0.15641
17:01:52|0.15644
17:01:53|0.15643
17:01:54|0.1564
17:01:55|0.15637
17:01:55|0.15636
17:01:56|0.15636
17:01:59|0.15636
17:02:01|0.15626
17:02:02|0.1562
17:02:03|0.15619
17:02:05|0.15626
17:02:06|0.15627
17:02:08|0.1563
17:02:08|0.15632
17:02:09|0.15632
17:02:11|0.15631
17:02:11|0.15624
17:02:12|0.15628
17:02:14|0.15632
17:02:14|0.15625
17:02:15|0.15627
17:02:16|0.1563
17:02:18|0.15626
17:02:19|0.15632
17:02:20|0.15636
17:02:21|0.15637
17:02:22|0.15638
17:02:23|0.15632
17:02:24|0.15631
17:02:25|0.15632
17:02:26|0.1563
17:02:28|0.15632
17:02:28|0.15632
17:02:29|0.15634
17:02:30|0.15636
17:02:31|0.15636
17:02:32|0.15636
17:02:33|0.15639
17:02:34|0.15634
17:02:35|0.15637
17:02:36|0.15637
17:02:38|0.15639
17:02:39|0.15636
17:02:40|0.15633
17:02:41|0.15638
17:02:41|0.15637
17:02:43|0.1564
17:02:43|0.15645
17:02:46|0.15647
17:02:46|0.15647
17:02:47|0.15653
17:02:49|0.15654
17:02:50|0.15657
17:02:50|0.15653
17:02:52|0.15656
17:02:53|0.15648
17:02:53|0.15641
17:02:56|0.15643
17:02:58|0.15644
17:02:59|0.15639
17:02:59|0.15641
17:03:01|0.15641
17:03:01|0.15639
17:03:04|0.15643
17:03:05|0.15652
17:03:07|0.15655
17:03:07|0.15656
17:03:09|0.15656
17:03:10|0.15656
17:03:11|0.15652
17:03:13|0.15653
17:03:14|0.15654
17:03:15|0.15654
17:03:16|0.15659
17:03:17|0.15661
17:03:18|0.15652
17:03:18|0.15654
17:03:20|0.15654
17:03:22|0.15654
17:03:23|0.15654
17:03:24|0.15654
17:03:25|0.15658
17:03:25|0.15658
17:03:27|0.15658
17:03:28|0.15661
17:03:29|0.15665
17:03:30|0.15664
17:03:31|0.15667
17:03:32|0.15665
17:03:34|0.15668
17:03:34|0.15666
17:03:36|0.15672
17:03:37|0.15673
17:03:39|0.15679
17:03:39|0.15679
17:03:41|0.15678
17:03:42|0.1568
17:03:44|0.15683
17:03:45|0.15683
17:03:47|0.1569
17:03:48|0.15693
17:03:49|0.15697
17:03:50|0.15698
17:03:52|0.15697
17:03:52|0.15698
17:03:53|0.1569
17:03:55|0.1569
17:03:56|0.15691
17:03:57|0.15687
17:03:58|0.1568
17:03:59|0.15678
17:04:00|0.15679
17:04:01|0.15679
17:04:02|0.15683
17:04:03|0.15684
17:04:05|0.15684
17:04:06|0.15682
17:04:06|0.15682
17:04:08|0.15686
17:04:09|0.15689
17:04:09|0.1569
17:04:11|0.15689
17:04:12|0.1569
17:04:13|0.15687
17:04:15|0.15687
17:04:15|0.15695
17:04:17|0.157
17:04:18|0.15698
17:04:19|0.15695
17:04:20|0.15702
17:04:21|0.15699
17:04:22|0.157
17:04:22|0.15696
17:04:24|0.15701
17:04:25|0.15698
17:04:26|0.15699
17:04:27|0.157
17:04:28|0.15702
17:04:29|0.15698
17:04:30|0.15698
17:04:31|0.15694
17:04:32|0.1569
17:04:33|0.15693
17:04:35|0.1569
17:04:35|0.15697
17:04:36|0.157
17:04:38|0.15697
17:04:38|0.15697
17:04:41|0.15697
17:04:41|0.1569
17:04:42|0.15693
17:04:44|0.15689
17:04:45|0.15685
17:04:46|0.15689
17:04:48|0.15672
17:04:49|0.1567
17:04:50|0.15674
17:04:51|0.15677
17:04:53|0.15675
17:04:53|0.15674
17:04:54|0.15681
17:04:55|0.15681
17:04:56|0.15675
17:04:58|0.1567
17:04:59|0.15672
17:05:00|0.15672
17:05:01|0.15672
17:05:02|0.1567
17:05:03|0.1567
17:05:05|0.15682
17:05:06|0.15682
17:05:08|0.15685
17:05:08|0.15683
17:05:09|0.15682
17:05:11|0.15684
17:05:13|0.15689
17:05:16|0.15687
17:05:16|0.15683
17:05:18|0.15683
17:05:19|0.15683
17:05:20|0.15677
17:05:21|0.15685
17:05:22|0.15685
17:05:24|0.15685
17:05:26|0.1569
17:05:27|0.1569
17:05:28|0.15695
17:05:29|0.15699
17:05:29|0.15696
17:05:30|0.15695
17:05:31|0.15694
17:05:33|0.1569
17:05:33|0.1569
17:05:35|0.15689
17:05:36|0.15694
17:05:37|0.1569
17:05:38|0.15692
17:05:38|0.15692
17:05:40|0.15693
17:05:42|0.15688
17:05:43|0.15694
17:05:45|0.15687
17:05:45|0.15686
17:05:46|0.15688
17:05:48|0.15689
17:05:50|0.1569
17:05:50|0.15691
17:05:52|0.15688
17:05:53|0.15688
17:05:54|0.15691
17:05:55|0.15692
17:05:56|0.15694
17:05:57|0.15694
17:05:58|0.15692
17:05:59|0.15695
17:06:01|0.15695
17:06:01|0.15689
17:06:02|0.15689
17:06:03|0.15689
17:06:05|0.15687
17:06:05|0.15689
17:06:06|0.15689
17:06:08|0.1569
17:06:09|0.15689
17:06:10|0.1569
17:06:11|0.15686
17:06:12|0.1569
17:06:14|0.15687
17:06:15|0.15685
17:06:16|0.15685
17:06:17|0.15684
17:06:19|0.15684
17:06:20|0.15684
17:06:20|0.15684
17:06:22|0.15684
17:06:22|0.15687
17:06:23|0.15686
17:06:25|0.15686
17:06:26|0.15685
17:06:27|0.15685
17:06:28|0.15686
17:06:29|0.15685
17:06:30|0.15683
17:06:30|0.15681
17:06:32|0.1568
17:06:33|0.1568
17:06:34|0.15675
17:06:35|0.1567
17:06:36|0.1567
17:06:37|0.15672
17:06:39|0.15672
17:06:41|0.15672
17:06:41|0.15671
17:06:42|0.15674
17:06:43|0.15677
17:06:45|0.15673
17:06:46|0.15673
17:06:47|0.15673
17:06:49|0.15675
17:06:50|0.15675
17:06:52|0.15675
17:06:53|0.1568
17:06:54|0.15686
17:06:56|0.15688
17:06:56|0.15685
17:06:57|0.15685
17:06:58|0.15685
17:06:59|0.15685
17:07:00|0.15681
17:07:01|0.15679
17:07:03|0.15679
17:07:04|0.15676
17:07:04|0.15676
17:07:05|0.15679
17:07:06|0.1568
17:07:08|0.15678
17:07:08|0.15678
17:07:10|0.15677
17:07:11|0.15677
17:07:12|0.15676
17:07:13|0.15676
17:07:14|0.15676
17:07:15|0.15678
17:07:16|0.15672
17:07:17|0.15674
17:07:18|0.15674
17:07:20|0.15673
17:07:20|0.15676
17:07:21|0.15675
17:07:22|0.15681
17:07:23|0.1568
17:07:24|0.1568
17:07:25|0.1568
17:07:27|0.1568
17:07:27|0.15678
17:07:29|0.15677
17:07:29|0.15677
17:07:31|0.15679
17:07:32|0.15674
17:07:33|0.15676
17:07:34|0.15676
17:07:35|0.15677
17:07:36|0.15677
17:07:37|0.15677
17:07:38|0.15681
17:07:39|0.15684
17:07:40|0.15688
17:07:42|0.15682
17:07:43|0.15682
17:07:45|0.15686
17:07:47|0.15686
17:07:48|0.15684
17:07:49|0.15677
17:07:51|0.15679
17:07:51|0.15682
17:07:53|0.15679
17:07:54|0.15683
17:07:55|0.1568
17:07:57|0.15686
17:07:58|0.15691
17:08:00|0.15691
17:08:01|0.15692
17:08:02|0.15687
17:08:03|0.15692
17:08:04|0.15696
17:08:04|0.15692
17:08:06|0.15692
17:08:07|0.15694
17:08:09|0.15694
17:08:10|0.15694
17:08:11|0.15686
17:08:13|0.15684
17:08:13|0.15684
17:08:15|0.15684
17:08:17|0.15684
17:08:17|0.15683
17:08:18|0.15681
17:08:19|0.15677
17:08:21|0.15682
17:08:21|0.15678
17:08:23|0.15681
17:08:24|0.15681
17:08:25|0.15682
17:08:26|0.1568
17:08:27|0.1568
17:08:28|0.1568
17:08:29|0.1567
17:08:30|0.15672
17:08:31|0.15671
17:08:33|0.15669
17:08:33|0.15674
17:08:35|0.15673
17:08:36|0.1567
17:08:37|0.15672
17:08:38|0.15674
17:08:39|0.15666
17:08:40|0.15666
17:08:41|0.1567
17:08:43|0.15673
17:08:43|0.1567
17:08:44|0.1567
17:08:46|0.1567
17:08:48|0.15674
17:08:49|0.15674
17:08:50|0.15678
17:08:52|0.15679
17:08:54|0.1567
17:08:55|0.15673
17:08:57|0.15675
17:08:58|0.15672
17:08:58|0.15672
17:08:59|0.15676
17:09:00|0.15676
17:09:02|0.1567
17:09:03|0.15672
17:09:04|0.15677
17:09:05|0.15674
17:09:06|0.15677
17:09:08|0.15678
17:09:08|0.15674
17:09:10|0.15674
17:09:11|0.15675
17:09:12|0.15678
17:09:13|0.1568
17:09:15|0.1568
17:09:15|0.15685
17:09:17|0.1568
17:09:18|0.15679
17:09:18|0.15682
17:09:20|0.15683
17:09:21|0.15683
17:09:22|0.15683
17:09:23|0.15683
17:09:24|0.15683
17:09:25|0.1568
17:09:26|0.15681
17:09:28|0.15683
17:09:29|0.15686
17:09:30|0.1569
17:09:30|0.15691
17:09:32|0.15691
17:09:32|0.15693
17:09:34|0.15691
17:09:34|0.1569
17:09:35|0.15691
17:09:36|0.15688
17:09:37|0.15687
17:09:39|0.15676
17:09:40|0.15679
17:09:40|0.15676
17:09:42|0.15674
17:09:44|0.15677
17:09:45|0.15678
17:09:45|0.15677
17:09:47|0.15677
17:09:47|0.15675
17:09:49|0.15678
17:09:50|0.15675
17:09:51|0.15667
17:09:53|0.15671
17:09:55|0.15671
17:09:56|0.15667
17:09:56|0.15664
17:09:58|0.15661
17:10:00|0.1566
17:10:00|0.15659
17:10:01|0.15652
17:10:02|0.15652
17:10:04|0.1565
17:10:05|0.15659
17:10:06|0.15654
17:10:06|0.15658
17:10:07|0.15658
17:10:08|0.15654
17:10:10|0.15654
17:10:11|0.15656
17:10:12|0.15656
17:10:12|0.15647
17:10:13|0.15646
17:10:15|0.15648
17:10:16|0.15648
17:10:17|0.15648
17:10:18|0.15643
17:10:19|0.15641
17:10:21|0.15634
17:10:21|0.1563
17:10:22|0.1563
17:10:24|0.15637
17:10:25|0.1564
17:10:25|0.1564
17:10:26|0.15644
17:10:28|0.15641
17:10:28|0.15641
17:10:29|0.1564
17:10:31|0.15639
17:10:32|0.15632
17:10:33|0.15647
17:10:34|0.1564
17:10:35|0.15638
17:10:36|0.15638
17:10:37|0.15645
17:10:38|0.15646
17:10:39|0.15645
17:10:41|0.15645
17:10:41|0.1564
17:10:42|0.15635
17:10:43|0.15634
17:10:44|0.15638
17:10:46|0.15643
17:10:47|0.15644
17:10:49|0.15641
17:10:50|0.15641
17:10:51|0.15643
17:10:52|0.15643
17:10:53|0.15635
17:10:55|0.15633
17:10:56|0.15633
17:10:57|0.1563
17:10:58|0.15623
17:10:59|0.15624
17:11:00|0.15627
17:11:00|0.15629
17:11:02|0.1563
17:11:03|0.15634
17:11:04|0.15637
17:11:05|0.15639
17:11:06|0.15641
17:11:07|0.15631
17:11:08|0.15631
17:11:10|0.15635
17:11:10|0.1563
17:11:11|0.15633
17:11:13|0.15632
17:11:14|0.15627
17:11:15|0.15629
17:11:16|0.15626
17:11:18|0.15632
17:11:19|0.15635
17:11:20|0.15635
17:11:21|0.1563
17:11:22|0.15635
17:11:23|0.15633
17:11:24|0.15633
17:11:25|0.15635
17:11:26|0.15644
17:11:28|0.15644
17:11:28|0.1564
17:11:29|0.15641
17:11:30|0.15644
17:11:32|0.15643
17:11:33|0.1564
17:11:34|0.15643
17:11:35|0.15644
17:11:36|0.15644
17:11:36|0.15646
17:11:38|0.15646
17:11:39|0.15648
17:11:40|0.15651
17:11:40|0.15653
17:11:42|0.15653
17:11:43|0.15652
17:11:44|0.15655
17:11:46|0.15653
17:11:47|0.15651
17:11:47|0.15651
17:11:49|0.15651
17:11:50|0.15651
17:11:51|0.15651
17:11:53|0.15647
17:11:54|0.15647
17:11:55|0.15643
17:11:57|0.15646
17:11:58|0.15642
17:11:58|0.15646
17:11:59|0.15646
17:12:00|0.15646
17:12:02|0.15642
17:12:03|0.15642
17:12:04|0.15645
17:12:05|0.15648
17:12:06|0.15646
17:12:07|0.15643
17:12:08|0.15643
17:12:09|0.15643
17:12:10|0.15643
17:12:12|0.15637
17:12:12|0.15637
17:12:13|0.15634
17:12:15|0.15635
17:12:16|0.15642
17:12:17|0.15643
17:12:17|0.15638
17:12:19|0.15641
17:12:20|0.15644
17:12:21|0.15646
17:12:22|0.15644
17:12:23|0.15637
17:12:24|0.15635
17:12:26|0.15636
17:12:28|0.15638
17:12:29|0.15635
17:12:29|0.15642
17:12:31|0.15643
17:12:32|0.15646
17:12:32|0.15646
17:12:34|0.15641
17:12:34|0.15642
17:12:35|0.15642
17:12:37|0.15642
17:12:38|0.15642
17:12:39|0.15642
17:12:40|0.15642
17:12:41|0.15642
17:12:43|0.15642
17:12:43|0.15644
17:12:44|0.15637
17:12:45|0.15637
17:12:46|0.15637
17:12:47|0.15638
17:12:48|0.1564
17:12:50|0.15637
17:12:51|0.15637
17:12:53|0.15639
17:12:53|0.1564
17:12:55|0.15635
17:12:56|0.15638
17:12:58|0.15638
17:12:59|0.15634
17:13:00|0.1563
17:13:01|0.1563
17:13:03|0.15632
17:13:04|0.1563
17:13:04|0.15632
17:13:06|0.15632
17:13:06|0.15634
17:13:07|0.15634
17:13:08|0.15634
17:13:10|0.15632
17:13:11|0.15632
17:13:13|0.15628
17:13:14|0.15624
17:13:15|0.1563
17:13:16|0.15631
17:13:17|0.15631
17:13:18|0.15625
17:13:19|0.15627
17:13:20|0.15627
17:13:21|0.15628
17:13:22|0.15627
17:13:23|0.15627
17:13:24|0.15626
17:13:25|0.15627
17:13:26|0.15627
17:13:27|0.15626
17:13:28|0.15625
17:13:29|0.15631
17:13:30|0.15634
17:13:31|0.15634
17:13:33|0.15634
17:13:34|0.15636
17:13:34|0.15635
17:13:36|0.15635
17:13:36|0.15639
17:13:38|0.15639
17:13:38|0.15643
17:13:39|0.15645
17:13:40|0.15646
17:13:42|0.15646
17:13:42|0.15651
17:13:43|0.15651
17:13:45|0.15651
17:13:46|0.15651
17:13:47|0.1565
17:13:48|0.15653
17:13:50|0.15653
17:13:51|0.15655
17:13:52|0.15655
17:13:53|0.15652
17:13:55|0.15642
17:13:56|0.15641
17:13:56|0.15641
17:13:57|0.15641
17:14:00|0.15641
17:14:00|0.15639
17:14:01|0.15644
17:14:03|0.15647
17:14:03|0.15647
17:14:05|0.15638
17:14:05|0.15646
17:14:07|0.15646
17:14:08|0.15646
17:14:09|0.15633
17:14:11|0.1563
17:14:12|0.15623
17:14:13|0.15623
17:14:14|0.15625
17:14:16|0.15624
17:14:17|0.15635
17:14:18|0.15626
17:14:19|0.15627
17:14:20|0.15626
17:14:21|0.15626
17:14:22|0.1562
17:14:24|0.1562
17:14:24|0.15622
17:14:26|0.15619
17:14:26|0.15611
17:14:28|0.15616
17:14:29|0.15616
17:14:30|0.15616
17:14:30|0.15616
17:14:31|0.15614
17:14:33|0.15611
17:14:34|0.15613
17:14:35|0.15615
17:14:36|0.1562
17:14:37|0.15621
17:14:38|0.15621
17:14:39|0.15617
17:14:40|0.15616
17:14:41|0.1562
17:14:42|0.15619
17:14:44|0.15614
17:14:44|0.15615
17:14:46|0.15617
17:14:47|0.15617
17:14:49|0.15615
17:14:49|0.15618
17:14:50|0.15616
17:14:52|0.15616
17:14:52|0.1562
17:14:54|0.15621
17:14:55|0.15615
17:14:57|0.15621
17:14:57|0.15621
17:15:00|0.15624
17:15:01|0.15619
17:15:03|0.15622
17:15:03|0.15627
17:15:05|0.15626
17:15:06|0.15632
17:15:07|0.15622
17:15:07|0.15619
17:15:09|0.15622
17:15:10|0.15629
17:15:11|0.15627
17:15:12|0.1563
17:15:13|0.15632
17:15:15|0.15639
17:15:16|0.15636
17:15:16|0.15632
17:15:18|0.15634
17:15:18|0.15629
17:15:19|0.15629
17:15:20|0.15624
17:15:22|0.15618
17:15:23|0.15619
17:15:24|0.15615
17:15:25|0.15614
17:15:26|0.15614
17:15:27|0.1562
17:15:29|0.15629
17:15:30|0.15627
17:15:30|0.1562
17:15:32|0.15618
17:15:33|0.15611
17:15:34|0.15611
17:15:35|0.15613
17:15:36|0.15615
17:15:37|0.15614
17:15:38|0.15614
17:15:40|0.15618
17:15:41|0.1562
17:15:41|0.15618
17:15:43|0.15616
17:15:43|0.15619
17:15:44|0.1562
17:15:46|0.15623
17:15:47|0.15621
17:15:48|0.1562
17:15:48|0.15617
17:15:49|0.15612
17:15:51|0.15615
17:15:53|0.15614
17:15:54|0.15616
17:15:55|0.15614
17:15:57|0.15617
17:15:57|0.15618
17:15:58|0.15617
17:16:00|0.1562
17:16:02|0.1562
17:16:03|0.15626
17:16:04|0.15635
17:16:05|0.15635
17:16:06|0.15629
17:16:07|0.15619
17:16:08|0.15623
17:16:10|0.15617
17:16:10|0.15617
17:16:11|0.15622
17:16:13|0.15619
17:16:14|0.15618
17:16:14|0.1562
17:16:16|0.1562
17:16:17|0.15625
17:16:18|0.15619
17:16:20|0.15618
17:16:20|0.15619
17:16:21|0.1562
17:16:22|0.1562
17:16:23|0.1562
17:16:25|0.15611
17:16:25|0.15603
17:16:27|0.15598
17:16:28|0.15595
17:16:29|0.15603
17:16:29|0.1561
17:16:30|0.15606
17:16:32|0.15604
17:16:33|0.15604
17:16:34|0.15604
17:16:34|0.15597
17:16:36|0.15589
17:16:37|0.15586
17:16:38|0.15578
17:16:40|0.15571
17:16:40|0.15568
17:16:42|0.15567
17:16:42|0.15567
17:16:43|0.15571
17:16:44|0.15574
17:16:45|0.15579
17:16:47|0.15581
17:16:48|0.15582
17:16:49|0.15579
17:16:50|0.15576
17:16:52|0.15582
17:16:53|0.15583
17:16:54|0.15583
17:16:56|0.15578
17:16:56|0.15578
17:16:57|0.15583
17:16:59|0.15588
17:17:00|0.15591
17:17:01|0.15585
17:17:02|0.15589
17:17:03|0.15587
17:17:04|0.15595
17:17:06|0.1559
17:17:07|0.15588
17:17:08|0.15584
17:17:09|0.15582
17:17:10|0.15591
17:17:12|0.15595
17:17:12|0.15591
17:17:13|0.15591
17:17:15|0.15596
17:17:16|0.15586
17:17:17|0.15586
17:17:18|0.15579
17:17:20|0.15581
17:17:21|0.15581
17:17:21|0.15579
17:17:23|0.15588
17:17:23|0.15586
17:17:25|0.15586
17:17:26|0.1559
17:17:27|0.156
17:17:28|0.15598
17:17:29|0.15599
17:17:30|0.15601
17:17:31|0.15604
17:17:33|0.15607
17:17:33|0.15609
17:17:34|0.15612
17:17:35|0.1561
17:17:36|0.15605
17:17:38|0.15605
17:17:38|0.15609
17:17:40|0.15606
17:17:40|0.15605
17:17:41|0.15612
17:17:42|0.15606
17:17:43|0.15606
17:17:45|0.15608
17:17:46|0.15605
17:17:46|0.15608
17:17:48|0.15611
17:17:48|0.15611
17:17:50|0.15611
17:17:52|0.15611
17:17:53|0.15614
17:17:54|0.15619
17:17:55|0.15621
17:17:57|0.15625
17:17:58|0.15625
17:17:59|0.15625
17:18:00|0.15626
17:18:01|0.15618
17:18:02|0.15617
17:18:04|0.15611
17:18:05|0.15604
17:18:06|0.15606
17:18:07|0.15602
17:18:09|0.15597
17:18:10|0.15596
17:18:11|0.15598
17:18:13|0.15596
17:18:13|0.15597
17:18:14|0.15595
17:18:15|0.15594
17:18:16|0.15594
17:18:17|0.15592
17:18:18|0.15592
17:18:20|0.15591
17:18:21|0.15595
17:18:22|0.15597
17:18:23|0.15594
17:18:24|0.15594
17:18:25|0.15594
17:18:26|0.15594
17:18:27|0.15601
17:18:28|0.15601
17:18:29|0.15596
17:18:30|0.156
17:18:31|0.15597
17:18:32|0.15596
17:18:33|0.15598
17:18:34|0.15598
17:18:35|0.1559
17:18:37|0.15594
17:18:37|0.15594
17:18:38|0.15596
17:18:39|0.15596
17:18:41|0.15594
17:18:41|0.15598
17:18:42|0.15596
17:18:44|0.15601
17:18:44|0.15606
17:18:45|0.15604
17:18:46|0.15602
17:18:47|0.15604
17:18:49|0.15611
17:18:49|0.15613
17:18:52|0.15611
17:18:53|0.15606
17:18:53|0.15606
17:18:55|0.15607
17:18:56|0.15608
17:18:57|0.15606
17:18:58|0.15607
17:19:00|0.15606
17:19:00|0.15609
17:19:01|0.15605
17:19:02|0.15607
17:19:04|0.15606
17:19:06|0.15603
17:19:07|0.15602
17:19:08|0.15607
17:19:09|0.15607
17:19:10|0.15612
17:19:11|0.1561
17:19:12|0.15613
17:19:13|0.15612
17:19:15|0.15612
17:19:15|0.15612
17:19:17|0.15611
17:19:17|0.15609
17:19:20|0.15609
17:19:21|0.15613
17:19:22|0.15603
17:19:23|0.15599
17:19:24|0.15606
17:19:26|0.15606
17:19:27|0.15613
17:19:28|0.15608
17:19:28|0.1561
17:19:30|0.15609
17:19:31|0.15612
17:19:32|0.15612
17:19:33|0.15612
17:19:34|0.15613
17:19:35|0.15613
17:19:37|0.15615
17:19:39|0.15616
17:19:39|0.15616
17:19:40|0.15617
17:19:41|0.15617
17:19:43|0.15618
17:19:44|0.15617
17:19:44|0.15618
17:19:45|0.15617
17:19:46|0.15617
17:19:47|0.15617
17:19:49|0.15623
17:19:50|0.1562
17:19:51|0.15619
17:19:53|0.1562
17:19:54|0.1562
17:19:54|0.15621
17:19:57|0.15625
17:19:57|0.15622
17:19:59|0.1562
17:19:59|0.15621
17:20:00|0.15625
17:20:03|0.15627
17:20:04|0.15619
17:20:04|0.15618
17:20:06|0.15622
17:20:08|0.15623
17:20:08|0.15623
17:20:11|0.15622
17:20:11|0.15624
17:20:13|0.15624
17:20:13|0.15621
17:20:15|0.15623
17:20:15|0.15623
17:20:17|0.15623
17:20:18|0.15623
17:20:18|0.15623
17:20:20|0.15625
17:20:21|0.15626
17:20:23|0.15626
17:20:24|0.15627
17:20:25|0.15627
17:20:26|0.15624
17:20:27|0.15627
17:20:29|0.15629
17:20:29|0.15624
17:20:30|0.15624
17:20:32|0.15625
17:20:33|0.15625
17:20:34|0.15629
17:20:35|0.15634
17:20:36|0.15634
17:20:38|0.15632
17:20:40|0.15632
17:20:41|0.15633
17:20:42|0.15636
17:20:43|0.15633
17:20:45|0.15636
17:20:46|0.15633
17:20:46|0.15627
17:20:48|0.15625
17:20:49|0.1562
17:20:50|0.15617
17:20:50|0.1562
17:20:52|0.15625
17:20:53|0.15632
17:20:54|0.15634
17:20:55|0.15633
17:20:56|0.15633
17:20:58|0.15632
17:20:59|0.15634
17:21:00|0.15634
17:21:01|0.15628
17:21:02|0.15626
17:21:03|0.15624
17:21:04|0.15625
17:21:05|0.15618
17:21:07|0.1562
17:21:07|0.15622
17:21:08|0.15618
17:21:10|0.15618
17:21:11|0.1562
17:21:12|0.1562
17:21:12|0.15616
17:21:13|0.15615
17:21:15|0.15614
17:21:15|0.15616
17:21:17|0.15615
17:21:18|0.15616
17:21:18|0.1561
17:21:20|0.15611
17:21:20|0.15612
17:21:23|0.15611
17:21:24|0.15611
17:21:25|0.15611
17:21:25|0.15606
17:21:27|0.15608
17:21:28|0.15611
17:21:28|0.15609
17:21:29|0.15611
17:21:31|0.15606
17:21:32|0.15608
17:21:33|0.15608
17:21:34|0.15609
17:21:36|0.15612
17:21:38|0.15606
17:21:39|0.15606
17:21:41|0.15601
17:21:42|0.15603
17:21:43|0.15605
17:21:44|0.15604
17:21:45|0.1561
17:21:46|0.15611
17:21:47|0.15611
17:21:49|0.15611
17:21:49|0.15606
17:21:50|0.15609
17:21:51|0.15608
17:21:53|0.15611
17:21:54|0.15609
17:21:55|0.15608
17:21:55|0.15608
17:21:57|0.15608
17:21:58|0.15609
17:21:59|0.15614
17:22:00|0.15614
17:22:01|0.15612
17:22:02|0.15604
17:22:03|0.15606
17:22:04|0.1561
17:22:05|0.1561
17:22:06|0.15612
17:22:07|0.15612
17:22:09|0.15607
17:22:10|0.15609
17:22:11|0.15609
17:22:12|0.15609
17:22:13|0.15616
17:22:14|0.15615
17:22:15|0.15621
17:22:17|0.15618
17:22:17|0.15618
17:22:19|0.15623
17:22:19|0.15623
17:22:21|0.15615
17:22:21|0.15607
17:22:22|0.15603
17:22:24|0.15601
17:22:25|0.15608
17:22:26|0.15604
17:22:27|0.15602
17:22:28|0.15604
17:22:30|0.15607
17:22:31|0.15614
17:22:32|0.15614
17:22:32|0.1561
17:22:33|0.15603
17:22:36|0.15607
17:22:37|0.15605
17:22:38|0.15605
17:22:39|0.156
17:22:40|0.15602
17:22:41|0.15606
17:22:42|0.15608
17:22:43|0.1561
17:22:44|0.1561
17:22:46|0.1561
17:22:47|0.15609
17:22:49|0.15609
17:22:50|0.15609
17:22:50|0.15613
17:22:52|0.15611
17:22:52|0.15611
17:22:54|0.15614
17:22:54|0.15614
17:22:56|0.15614
17:22:56|0.15612
17:22:58|0.15617
17:22:59|0.15621
17:23:00|0.15617
17:23:01|0.15617
17:23:03|0.15617
17:23:04|0.15618
17:23:04|0.15618
17:23:05|0.15618
17:23:07|0.15614
17:23:07|0.15614
17:23:09|0.15614
17:23:10|0.15614
17:23:11|0.1562
17:23:12|0.15617
17:23:13|0.15613
17:23:14|0.15616
17:23:15|0.15616
17:23:16|0.15617
17:23:17|0.15622
17:23:19|0.15618
17:23:20|0.15617
17:23:21|0.15617
17:23:22|0.15617
17:23:23|0.15619
17:23:24|0.15619
17:23:25|0.15622
17:23:26|0.15622
17:23:27|0.1562
17:23:28|0.15623
17:23:29|0.15623
17:23:30|0.15618
17:23:31|0.15616
17:23:32|0.15616
17:23:33|0.15616
17:23:34|0.15616
17:23:35|0.15616
17:23:37|0.15607
17:23:38|0.15609
17:23:40|0.15609
17:23:41|0.15612
17:23:43|0.15613
17:23:43|0.15622
17:23:45|0.15623
17:23:46|0.15623
17:23:47|0.15626
17:23:49|0.15626
17:23:50|0.15629
17:23:51|0.15631
17:23:52|0.1563
17:23:52|0.15633
17:23:53|0.15629
17:23:55|0.15633
17:23:55|0.15631
17:23:57|0.15634
17:23:57|0.15634
17:23:59|0.15634
17:23:59|0.15634
17:24:01|0.1563
17:24:02|0.15637
17:24:02|0.15641
17:24:04|0.15641
17:24:04|0.15643
17:24:06|0.15647
17:24:07|0.1564
17:24:08|0.15641
17:24:09|0.15645
17:24:10|0.15646
17:24:12|0.15646
17:24:13|0.15645
17:24:14|0.1564
17:24:15|0.15646
17:24:17|0.15644
17:24:17|0.15642
17:24:19|0.15642
17:24:20|0.15646
17:24:21|0.15646
17:24:22|0.15645
17:24:23|0.15645
17:24:24|0.15644
17:24:25|0.15645
17:24:26|0.15645
17:24:27|0.15638
17:24:29|0.1564
17:24:30|0.15639
17:24:30|0.15633
17:24:31|0.15634
17:24:32|0.15637
17:24:34|0.15639
17:24:35|0.15641
17:24:35|0.15638
17:24:37|0.15639
17:24:38|0.15642
17:24:40|0.15642
17:24:40|0.15641
17:24:41|0.15641
17:24:43|0.15648
17:24:45|0.1565
17:24:45|0.15652
17:24:46|0.15651
17:24:47|0.15652
17:24:49|0.15651
17:24:49|0.15649
17:24:51|0.1565
17:24:52|0.15652
17:24:52|0.15651
17:24:53|0.15651
17:24:54|0.15649
17:24:55|0.15651
17:24:56|0.15651
17:24:58|0.15651
17:24:59|0.15652
17:24:59|0.15654
17:25:02|0.15657
17:25:03|0.15655
17:25:04|0.15662
17:25:05|0.15667
17:25:06|0.15662
17:25:07|0.15654
17:25:08|0.15648
17:25:09|0.15649
17:25:10|0.15645
17:25:11|0.15646
17:25:13|0.15652
17:25:14|0.15654
17:25:15|0.15654
17:25:16|0.15654
17:25:18|0.15646
17:25:19|0.15644
17:25:20|0.15643
17:25:22|0.15642
17:25:23|0.15642
17:25:24|0.15644
17:25:25|0.15641
17:25:26|0.15643
17:25:27|0.15642
17:25:28|0.15642
17:25:29|0.15643
17:25:31|0.15643
17:25:32|0.15643
17:25:32|0.15644
17:25:33|0.15635
17:25:35|0.15637
17:25:36|0.15639
17:25:37|0.15634
17:25:38|0.1563
17:25:38|0.15634
17:25:41|0.15639
17:25:42|0.15638
17:25:43|0.15638
17:25:44|0.15638
17:25:45|0.15638
17:25:46|0.15638
17:25:47|0.15638
17:25:49|0.15633
17:25:50|0.15633
17:25:51|0.15633
17:25:52|0.15629
17:25:52|0.15625
17:25:53|0.15629
17:25:54|0.15629
17:25:55|0.15629
17:25:58|0.15629
17:25:59|0.15629
17:25:59|0.15629
17:26:01|0.15629
17:26:02|0.15634
17:26:04|0.15635
17:26:05|0.15637
17:26:05|0.15633
17:26:07|0.15629
17:26:08|0.15629
17:26:10|0.15628
17:26:10|0.15628
17:26:12|0.15628
17:26:12|0.15628
17:26:14|0.15628
17:26:15|0.15632
17:26:16|0.15629
17:26:18|0.1562
17:26:19|0.1561
17:26:19|0.15619
17:26:21|0.15621
17:26:22|0.15619
17:26:23|0.15619
17:26:24|0.15618
17:26:25|0.15616
17:26:26|0.15616
17:26:27|0.15619
17:26:28|0.15616
17:26:29|0.15617
17:26:30|0.15616
17:26:31|0.15616
17:26:32|0.15617
17:26:33|0.15617
17:26:34|0.15617
17:26:35|0.15611
17:26:36|0.15614
17:26:37|0.15614
17:26:38|0.15614
17:26:40|0.15614
17:26:42|0.15612
17:26:43|0.15613
17:26:45|0.1561
17:26:46|0.1561
17:26:47|0.15609
17:26:49|0.15606
17:26:49|0.15608
17:26:51|0.15608
17:26:52|0.15608
17:26:52|0.15608
17:26:54|0.15608
17:26:56|0.15608
17:26:58|0.15608
17:26:59|0.15608
17:27:00|0.15608
17:27:00|0.15606
17:27:01|0.15604
17:27:02|0.15603
17:27:04|0.15603
17:27:05|0.15601
17:27:06|0.15604
17:27:07|0.15608
17:27:08|0.15612
17:27:09|0.15612
17:27:09|0.15611
17:27:11|0.15613
17:27:12|0.15614
17:27:13|0.15608
17:27:14|0.15612
17:27:15|0.15612
17:27:16|0.15612
17:27:18|0.1561
17:27:19|0.15608
17:27:21|0.15612
17:27:21|0.15617
17:27:22|0.1562
17:27:23|0.15622
17:27:24|0.15622
17:27:25|0.15616
17:27:26|0.15618
17:27:28|0.15618
17:27:28|0.15614
17:27:29|0.15618
17:27:30|0.15619
17:27:31|0.15616
17:27:33|0.15616
17:27:33|0.15616
17:27:35|0.15616
17:27:36|0.15619
17:27:37|0.15619
17:27:38|0.15625
17:27:39|0.15622
17:27:40|0.15622
17:27:41|0.15614
17:27:43|0.15614
17:27:45|0.15618
17:27:46|0.15623
17:27:48|0.15629
17:27:48|0.1563
17:27:49|0.1563
17:27:51|0.1563
17:27:51|0.15632
17:27:53|0.15632
17:27:54|0.15634
17:27:55|0.15634
17:27:56|0.15631
17:27:56|0.15631
17:27:58|0.15629
17:27:59|0.15629
17:28:00|0.15635
17:28:01|0.15634
17:28:02|0.15634
17:28:03|0.15634
17:28:05|0.15634
17:28:05|0.15624
17:28:06|0.15622
17:28:08|0.15622
17:28:09|0.15622
17:28:10|0.15623
17:28:11|0.15623
17:28:13|0.15629
17:28:14|0.15625
17:28:14|0.15624
17:28:15|0.15624
17:28:16|0.15621
17:28:18|0.15621
17:28:18|0.15621
17:28:21|0.15616
17:28:22|0.15621
17:28:23|0.15621
17:28:24|0.15623
17:28:25|0.15623
17:28:26|0.15624
17:28:27|0.15624
17:28:29|0.15626
17:28:30|0.15626
17:28:30|0.15626
17:28:31|0.1562
17:28:33|0.15623
17:28:33|0.15623
17:28:35|0.15628
17:28:36|0.15627
17:28:37|0.15627
17:28:38|0.15627
17:28:38|0.15633
17:28:40|0.15633
17:28:42|0.15634
17:28:42|0.15634
17:28:44|0.15631
17:28:45|0.15629
17:28:45|0.15628
17:28:47|0.15628
17:28:48|0.15628
17:28:49|0.15628
17:28:50|0.15628
17:28:51|0.15628
17:28:52|0.15628
17:28:53|0.15628
17:28:55|0.15628
17:28:56|0.15628
17:28:57|0.1563
17:28:58|0.15628
17:28:59|0.15631
17:29:00|0.15631
17:29:02|0.15631
17:29:02|0.15632
17:29:04|0.15632
17:29:05|0.15632
17:29:06|0.15629
17:29:07|0.15625
17:29:08|0.15624
17:29:09|0.15625
17:29:11|0.15622
17:29:12|0.15622
17:29:12|0.1562
17:29:13|0.15626
17:29:14|0.15627
17:29:15|0.15628
17:29:17|0.15627
17:29:17|0.15632
17:29:18|0.15632
17:29:19|0.1563
17:29:21|0.1563
17:29:22|0.1563
17:29:23|0.15634
17:29:24|0.1564
17:29:24|0.1564
17:29:26|0.15639
17:29:28|0.15643
17:29:28|0.15646
17:29:30|0.15648
17:29:30|0.15648
17:29:32|0.15648
17:29:32|0.15648
17:29:35|0.15646
17:29:36|0.15652
17:29:37|0.15649
17:29:38|0.15649
17:29:39|0.15649
17:29:40|0.15654
17:29:41|0.15654
17:29:43|0.15654
17:29:44|0.15654
17:29:45|0.15654
17:29:46|0.15657
17:29:47|0.15656
17:29:48|0.15657
17:29:49|0.15657
17:29:51|0.15657
17:29:51|0.15654
17:29:52|0.15648
17:29:54|0.1565
17:29:54|0.1565
17:29:55|0.1565
17:29:57|0.15647
17:29:58|0.15647
17:29:59|0.15647
17:30:00|0.15649
17:30:01|0.15652
17:30:02|0.15657
17:30:03|0.15654
17:30:05|0.15649
17:30:05|0.15653
17:30:07|0.15649
17:30:08|0.15646
17:30:10|0.15653
17:30:10|0.15646
17:30:11|0.15646
17:30:12|0.15644
17:30:13|0.15645
17:30:14|0.15644
17:30:15|0.15644
17:30:16|0.15644
17:30:17|0.15649
17:30:18|0.1565
17:30:19|0.1565
17:30:21|0.1565
17:30:23|0.1565
17:30:23|0.15653
17:30:25|0.15653
17:30:27|0.15653
17:30:28|0.15653
17:30:29|0.15657
17:30:30|0.15652
17:30:31|0.15649
17:30:31|0.1565
17:30:33|0.15646
17:30:34|0.1564
17:30:34|0.1564
17:30:36|0.1564
17:30:37|0.1563
17:30:38|0.15632
17:30:39|0.15635
17:30:40|0.1564
17:30:41|0.15644
17:30:42|0.15646
17:30:43|0.15637
17:30:44|0.15639
17:30:46|0.1564
17:30:47|0.15637
17:30:48|0.15634
17:30:49|0.15634
17:30:50|0.15637
17:30:51|0.15637
17:30:52|0.15635
17:30:54|0.15633
17:30:54|0.15634
17:30:55|0.15634
17:30:57|0.15637
17:30:57|0.15637
17:30:59|0.15634
17:31:00|0.15634
17:31:02|0.15632
17:31:03|0.15636
17:31:04|0.15637
17:31:06|0.1564
17:31:07|0.15642
17:31:08|0.15635
17:31:09|0.15635
17:31:10|0.15637
17:31:11|0.15643
17:31:12|0.15645
17:31:13|0.1565
17:31:14|0.15645
17:31:16|0.15637
17:31:17|0.15634
17:31:18|0.15637
17:31:19|0.15637
17:31:20|0.15637
17:31:21|0.15637
17:31:21|0.15633
17:31:22|0.15634
17:31:24|0.15634
17:31:25|0.15634
17:31:26|0.15634
17:31:27|0.15634
17:31:28|0.15634
17:31:29|0.15636
17:31:30|0.15635
17:31:32|0.15632
17:31:33|0.15636
17:31:34|0.15636
17:31:35|0.15641
17:31:36|0.15641
17:31:37|0.15641
17:31:38|0.15641
17:31:39|0.15641
17:31:40|0.15641
17:31:41|0.15641
17:31:42|0.15643
17:31:43|0.15641
17:31:45|0.15642
17:31:45|0.15642
17:31:47|0.15639
17:31:48|0.15639
17:31:49|0.15639
17:31:50|0.15639
17:31:51|0.15639
17:31:52|0.15643
17:31:53|0.15643
17:31:54|0.15644
17:31:55|0.15644
17:31:56|0.15646
17:31:57|0.15646
17:31:59|0.15651
17:32:01|0.15647
17:32:02|0.15647
17:32:03|0.15646
17:32:04|0.15647
17:32:05|0.15647
17:32:07|0.1564
17:32:07|0.1564
17:32:08|0.1564
17:32:09|0.15637
17:32:11|0.15635
17:32:12|0.1563
17:32:12|0.1563
17:32:14|0.1563
17:32:15|0.1563
17:32:15|0.15628
17:32:17|0.15628
17:32:18|0.1563
17:32:19|0.15632
17:32:20|0.15632
17:32:21|0.15632
17:32:23|0.15624
17:32:23|0.15624
17:32:24|0.15624
17:32:26|0.15628
17:32:27|0.15629
17:32:28|0.15627
17:32:29|0.1563
17:32:31|0.15626
17:32:32|0.15622
17:32:32|0.15622
17:32:33|0.15622
17:32:34|0.15622
17:32:35|0.15622
17:32:37|0.15622
17:32:38|0.15615
17:32:38|0.15615
17:32:39|0.15615
17:32:40|0.15622
17:32:42|0.15622
17:32:43|0.15623
17:32:44|0.15622
17:32:46|0.15622
17:32:46|0.15623
17:32:48|0.15628
17:32:49|0.15625
17:32:51|0.15625
17:32:52|0.15625
17:32:53|0.15625
17:32:55|0.15625
17:32:56|0.15629
17:32:57|0.1563
17:32:58|0.1563
17:33:00|0.15626
17:33:00|0.15626
17:33:02|0.15626
17:33:02|0.15622
17:33:03|0.15624
17:33:05|0.15626
17:33:06|0.15626
17:33:07|0.1562
17:33:07|0.1562
17:33:09|0.1562
17:33:10|0.1562
17:33:11|0.1562
17:33:12|0.15625
17:33:14|0.15622
17:33:15|0.15622
17:33:16|0.15622
17:33:16|0.15622
17:33:18|0.15622
17:33:19|0.15622
17:33:20|0.15622
17:33:21|0.15631
17:33:22|0.15631
17:33:23|0.15631
17:33:24|0.15633
17:33:25|0.15633
17:33:26|0.15633
17:33:28|0.15629
17:33:29|0.15619
17:33:30|0.15623
17:33:31|0.15623
17:33:32|0.15625
17:33:33|0.15625
17:33:35|0.15624
17:33:36|0.1563
17:33:37|0.15632
17:33:38|0.15635
17:33:39|0.15635
17:33:40|0.15624
17:33:41|0.15624
17:33:42|0.15623
17:33:43|0.15619
17:33:44|0.15621
17:33:45|0.15622
17:33:46|0.15622
17:33:47|0.15625
17:33:48|0.1562
17:33:50|0.15623
17:33:51|0.15625
17:33:53|0.15622
17:33:53|0.15622
17:33:54|0.15622
17:33:55|0.15622
17:33:56|0.15622
17:33:58|0.15622
17:33:58|0.15622
17:33:59|0.1562
17:34:01|0.15622
17:34:01|0.15617
17:34:02|0.15619
17:34:04|0.15619
17:34:05|0.15615
17:34:07|0.15615
17:34:08|0.15615
17:34:09|0.15623
17:34:10|0.15627
17:34:11|0.15625
17:34:12|0.15625
17:34:14|0.15627
17:34:15|0.1563
17:34:15|0.1563
17:34:16|0.1563
17:34:17|0.15631
17:34:18|0.15631
17:34:20|0.15631
17:34:20|0.15631
17:34:21|0.15631
17:34:22|0.15629
17:34:24|0.15629
17:34:25|0.15634
17:34:27|0.15632
17:34:27|0.1563
17:34:28|0.15635
17:34:29|0.15635
17:34:31|0.15641
17:34:32|0.15639
17:34:33|0.15639
17:34:33|0.15638
17:34:34|0.15641
17:34:36|0.15641
17:34:37|0.15639
17:34:39|0.15635
17:34:39|0.15635
17:34:41|0.15635
17:34:42|0.15625
17:34:42|0.15627
17:34:44|0.15627
17:34:44|0.15631
17:34:45|0.15636
17:34:47|0.15637
17:34:48|0.15637
17:34:49|0.15637
17:34:49|0.15637
17:34:51|0.1563
17:34:52|0.15628
17:34:53|0.15633
17:34:54|0.15633
17:34:55|0.15633
17:34:56|0.15626
17:34:57|0.15629
17:34:58|0.15621
17:34:59|0.1562
17:35:01|0.15623
17:35:01|0.15623
17:35:02|0.15623
17:35:04|0.15614
17:35:05|0.15614
17:35:06|0.1562
17:35:07|0.15627
17:35:08|0.15623
17:35:10|0.15623
17:35:11|0.15623
17:35:11|0.15624
17:35:12|0.15618
17:35:13|0.15618
17:35:14|0.15622
17:35:16|0.15622
17:35:16|0.15619
17:35:17|0.15619
17:35:18|0.15615
17:35:19|0.15617
17:35:21|0.15617
17:35:22|0.1562
17:35:22|0.15621
17:35:23|0.15623
17:35:26|0.15617
17:35:27|0.1562
17:35:27|0.15619
17:35:28|0.15619
17:35:29|0.15619
17:35:31|0.15615
17:35:32|0.1561
17:35:34|0.15605
17:35:34|0.15608
17:35:35|0.15608
17:35:37|0.15608
17:35:38|0.15607
17:35:38|0.15609
17:35:39|0.1561
17:35:41|0.1561
17:35:41|0.15611
17:35:43|0.15611
17:35:44|0.15613
17:35:45|0.15613
17:35:45|0.1562
17:35:47|0.1562
17:35:49|0.15625
17:35:49|0.15623
17:35:50|0.15623
17:35:51|0.15623
17:35:52|0.15623
17:35:54|0.15627
17:35:55|0.15628
17:35:56|0.15628
17:35:56|0.15625
17:35:57|0.15625
17:35:59|0.15624
17:36:00|0.15624
17:36:01|0.15622
17:36:02|0.15615
17:36:03|0.15622
17:36:04|0.15624
17:36:05|0.1562
17:36:06|0.15625
17:36:07|0.15625
17:36:08|0.15628
17:36:10|0.15634
17:36:11|0.15634
17:36:11|0.15635
17:36:12|0.15635
17:36:14|0.15629
17:36:14|0.15631
17:36:16|0.15631
17:36:16|0.1563
17:36:17|0.15632
17:36:19|0.15636
17:36:20|0.15638
17:36:21|0.15646
17:36:22|0.15645
17:36:23|0.15644
17:36:24|0.15646
17:36:26|0.15648
17:36:27|0.15648
17:36:29|0.15648
17:36:30|0.15648
17:36:30|0.15649
17:36:31|0.15649
17:36:33|0.15649
17:36:33|0.15645
17:36:35|0.15651
17:36:35|0.15649
17:36:36|0.15648
17:36:37|0.15648
17:36:38|0.15645
17:36:39|0.15648
17:36:40|0.15648
17:36:41|0.15648
17:36:42|0.1565
17:36:43|0.1565
17:36:45|0.1565
17:36:46|0.1565
17:36:46|0.15647
17:36:48|0.15651
17:36:50|0.15651
17:36:50|0.15648
17:36:51|0.15652
17:36:52|0.15654
17:36:53|0.15652
17:36:55|0.15652
17:36:56|0.1566
17:36:57|0.15662
17:36:58|0.15662
17:37:00|0.15654
17:37:01|0.15649
17:37:02|0.15656
17:37:04|0.15657
17:37:04|0.15659
17:37:06|0.15658
17:37:07|0.15658
17:37:07|0.15663
17:37:09|0.15655
17:37:10|0.15654
17:37:12|0.15657
17:37:12|0.15657
17:37:14|0.15663
17:37:14|0.15665
17:37:15|0.15661
17:37:17|0.1566
17:37:18|0.15665
17:37:19|0.15666
17:37:21|0.15666
17:37:21|0.15666
17:37:22|0.15666
17:37:23|0.15669
17:37:24|0.1567
17:37:25|0.1567
17:37:26|0.15676
17:37:28|0.1567
17:37:29|0.15668
17:37:29|0.15666
17:37:31|0.15666
17:37:32|0.1567
17:37:33|0.15665
17:37:34|0.15667
17:37:35|0.15671
17:37:36|0.15664
17:37:37|0.15669
17:37:38|0.15668
17:37:39|0.15668
17:37:40|0.15668
17:37:41|0.15668
17:37:42|0.15668
17:37:43|0.15668
17:37:45|0.15668
17:37:45|0.15668
17:37:46|0.15672
17:37:48|0.1567
17:37:48|0.15676
17:37:50|0.15676
17:37:50|0.15676
17:37:52|0.15678
17:37:53|0.15678
17:37:54|0.15676
17:37:56|0.15682
17:37:56|0.15682
17:37:58|0.15679
17:37:59|0.15679
17:37:59|0.15679
17:38:01|0.15679
17:38:02|0.1568
17:38:03|0.15677
17:38:05|0.15677
17:38:06|0.15675
17:38:07|0.15671
17:38:08|0.15674
17:38:08|0.15675
17:38:10|0.15674
17:38:12|0.15672
17:38:13|0.15672
17:38:13|0.15676
17:38:14|0.1567
17:38:16|0.1567
17:38:16|0.15667
17:38:18|0.15667
17:38:18|0.15674
17:38:19|0.15674
17:38:21|0.15676
17:38:22|0.15673
17:38:24|0.15673
17:38:24|0.15678
17:38:25|0.15681
17:38:27|0.1568
17:38:28|0.1568
17:38:29|0.1568
17:38:31|0.15679
17:38:31|0.15679
17:38:33|0.1568
17:38:34|0.15681
17:38:35|0.15677
17:38:36|0.15677
17:38:37|0.15676
17:38:38|0.15675
17:38:39|0.15675
17:38:40|0.15676
17:38:41|0.15678
17:38:42|0.15676
17:38:43|0.15676
17:38:44|0.15676
17:38:45|0.15679
17:38:46|0.15679
17:38:48|0.15679
17:38:48|0.15679
17:38:50|0.1568
17:38:51|0.15684
17:38:51|0.15681
17:38:52|0.15681
17:38:53|0.15681
17:38:54|0.15681
17:38:55|0.1568
17:38:57|0.15682
17:38:58|0.15682
17:39:00|0.15681
17:39:01|0.15681
17:39:02|0.15681
17:39:03|0.15683
17:39:05|0.15688
17:39:05|0.15686
17:39:06|0.15688
17:39:07|0.15688
17:39:09|0.15692
17:39:10|0.15697
17:39:11|0.15699
17:39:12|0.15702
17:39:13|0.15703
17:39:15|0.15704
17:39:15|0.15707
17:39:17|0.15704
17:39:18|0.15705
17:39:18|0.1571
17:39:20|0.15708
17:39:21|0.15709
17:39:22|0.15709
17:39:23|0.15711
17:39:24|0.15704
17:39:25|0.15707
17:39:26|0.15702
17:39:27|0.15701
17:39:28|0.15696
17:39:29|0.15695
17:39:31|0.157
17:39:32|0.15701
17:39:34|0.15705
17:39:34|0.15706
17:39:35|0.15709
17:39:37|0.1571
17:39:38|0.15714
17:39:38|0.15717
17:39:39|0.15715
17:39:40|0.15715
17:39:42|0.15715
17:39:42|0.15712
17:39:43|0.1571
17:39:44|0.15705
17:39:46|0.15705
17:39:47|0.15695
17:39:47|0.15701
17:39:49|0.15702
17:39:50|0.15705
17:39:51|0.15703
17:39:52|0.1571
17:39:53|0.15706
17:39:54|0.15705
17:39:55|0.15702
17:39:56|0.15702
17:39:58|0.157
17:39:59|0.157
17:40:00|0.15703
17:40:01|0.15703
17:40:02|0.15702
17:40:03|0.157
17:40:04|0.15702
17:40:05|0.15708
17:40:07|0.1571
17:40:08|0.1571
17:40:09|0.15708
17:40:10|0.1571
17:40:11|0.15708
17:40:11|0.15708
17:40:12|0.15709
17:40:13|0.15711
17:40:15|0.15708
17:40:16|0.15704
17:40:17|0.15704
17:40:18|0.15709
17:40:19|0.15709
17:40:20|0.15713
17:40:21|0.1571
17:40:23|0.15712
17:40:23|0.15714
17:40:25|0.15713
17:40:26|0.15713
17:40:26|0.15713
17:40:27|0.15717
17:40:29|0.15717
17:40:30|0.1572
17:40:31|0.15722
17:40:32|0.15727
17:40:33|0.15727
17:40:35|0.15728
17:40:36|0.15729
17:40:37|0.15729
17:40:38|0.15727
17:40:38|0.15738
17:40:40|0.15734
17:40:41|0.15737
17:40:42|0.15737
17:40:43|0.15737
17:40:44|0.15737
17:40:45|0.15735
17:40:45|0.15729
17:40:47|0.15727
17:40:48|0.15724
17:40:49|0.15723
17:40:50|0.15726
17:40:51|0.15725
17:40:52|0.15718
17:40:53|0.15717
17:40:55|0.15715
17:40:56|0.15715
17:40:58|0.15716
17:40:59|0.15715
17:41:00|0.15719
17:41:00|0.15716
17:41:01|0.15717
17:41:03|0.15717
17:41:04|0.15722
17:41:04|0.15722
17:41:05|0.15722
17:41:06|0.15725
17:41:07|0.15729
17:41:09|0.15729
17:41:10|0.15729
17:41:10|0.15727
17:41:11|0.15726
17:41:12|0.15726
17:41:14|0.15724
17:41:15|0.15726
17:41:16|0.15728
17:41:17|0.15728
17:41:18|0.15728
17:41:20|0.15735
17:41:20|0.15728
17:41:21|0.15732
17:41:23|0.15732
17:41:23|0.15732
17:41:24|0.1573
17:41:25|0.15733
17:41:26|0.15733
17:41:27|0.15731
17:41:28|0.15731
17:41:29|0.15731
17:41:31|0.15735
17:41:32|0.15732
17:41:33|0.15732
17:41:34|0.15736
17:41:34|0.15736
17:41:37|0.15736
17:41:37|0.15732
17:41:38|0.15738
17:41:39|0.15738
17:41:40|0.15738
17:41:42|0.15738
17:41:43|0.15738
17:41:44|0.15738
17:41:45|0.15733
17:41:46|0.15733
17:41:47|0.15733
17:41:48|0.15733
17:41:49|0.15733
17:41:50|0.15733
17:41:51|0.15733
17:41:53|0.15732
17:41:54|0.15736
17:41:56|0.15736
17:41:56|0.15733
17:41:57|0.15731
17:41:58|0.15734
17:42:00|0.15731
17:42:00|0.15731
17:42:02|0.15731
17:42:02|0.15733
17:42:04|0.15736
17:42:06|0.15736
17:42:06|0.15736
17:42:08|0.15732
17:42:08|0.1573
17:42:10|0.15733
17:42:11|0.15733
17:42:13|0.15728
17:42:13|0.15723
17:42:14|0.15723
17:42:15|0.15726
17:42:17|0.15726
17:42:18|0.15729
17:42:19|0.15731
17:42:19|0.15727
17:42:21|0.15727
17:42:22|0.15731
17:42:23|0.15729
17:42:23|0.15729
17:42:24|0.15728
17:42:26|0.15726
17:42:27|0.15728
17:42:28|0.15729
17:42:29|0.15729
17:42:30|0.15729
17:42:31|0.15729
17:42:33|0.15729
17:42:33|0.15729
17:42:35|0.15729
17:42:36|0.15722
17:42:37|0.15722
17:42:39|0.15722
17:42:39|0.15721
17:42:40|0.1572
17:42:41|0.1572
17:42:43|0.1572
17:42:44|0.1572
17:42:44|0.1572
17:42:46|0.15718
17:42:47|0.15714
17:42:47|0.15714
17:42:49|0.15714
17:42:50|0.15714
17:42:51|0.15714
17:42:52|0.15714
17:42:53|0.1571
17:42:54|0.1571
17:42:55|0.1571
17:42:56|0.1571
17:42:57|0.15712
17:42:58|0.15715
17:43:00|0.1571
17:43:01|0.15708
17:43:02|0.15708
17:43:03|0.15714
17:43:04|0.15711
17:43:06|0.15716
17:43:07|0.15719
17:43:08|0.1572
17:43:08|0.15719
17:43:10|0.15719
17:43:12|0.15723
17:43:12|0.15723
17:43:14|0.1572
17:43:14|0.15719
17:43:15|0.1572
17:43:17|0.1572
17:43:17|0.1572
17:43:18|0.1572
17:43:20|0.1572
17:43:21|0.1572
17:43:22|0.1572
17:43:23|0.1572
17:43:24|0.15725
17:43:26|0.15722
17:43:26|0.15722
17:43:27|0.15722
17:43:28|0.15724
17:43:29|0.15724
17:43:30|0.15724
17:43:32|0.15724
17:43:32|0.15721
17:43:33|0.15724
17:43:34|0.15725
17:43:35|0.15725
17:43:37|0.15722
17:43:37|0.15719
17:43:38|0.15719
17:43:39|0.15719
17:43:40|0.15719
17:43:42|0.1572
17:43:43|0.15716
17:43:44|0.15719
17:43:45|0.15721
17:43:46|0.15721
17:43:47|0.15722
17:43:48|0.15722
17:43:50|0.15722
17:43:50|0.15725
17:43:51|0.15725
17:43:52|0.15725
17:43:53|0.15724
17:43:55|0.15719
17:43:56|0.15722
17:43:57|0.15722
17:43:59|0.15723
17:43:59|0.15723
17:44:01|0.15719
17:44:02|0.1572
17:44:03|0.15723
17:44:04|0.15723
17:44:05|0.15723
17:44:06|0.15723
17:44:07|0.15723
17:44:08|0.15716
17:44:09|0.15716
17:44:10|0.15716
17:44:11|0.15714
17:44:13|0.15711
17:44:14|0.15715
17:44:15|0.15715
17:44:17|0.15715
17:44:19|0.15709
17:44:19|0.15709
17:44:20|0.15709
17:44:21|0.15709
17:44:23|0.15709
17:44:24|0.15709
17:44:24|0.15709
17:44:26|0.15709
17:44:26|0.15708
17:44:28|0.15706
17:44:29|0.15706
17:44:30|0.15706
17:44:31|0.15706
17:44:32|0.1571
17:44:33|0.1571
17:44:34|0.1571
17:44:36|0.1571
17:44:37|0.1571
17:44:38|0.15707
17:44:39|0.15707
17:44:39|0.15707
17:44:41|0.1571
17:44:42|0.1571
17:44:43|0.15711
17:44:44|0.15711
17:44:45|0.15711
17:44:46|0.15711
17:44:47|0.15711
17:44:48|0.15714
17:44:50|0.15714
17:44:51|0.15714
17:44:52|0.15714
17:44:52|0.15714
17:44:53|0.15714
17:44:54|0.15714
17:44:55|0.15714
17:44:57|0.15714
17:44:58|0.1571
17:45:00|0.15711
17:45:02|0.15705
17:45:02|0.15705
17:45:04|0.15705
17:45:04|0.15708
17:45:05|0.15713
17:45:07|0.15714
17:45:07|0.15718
17:45:09|0.15724
17:45:10|0.15721
17:45:11|0.15722
17:45:12|0.15722
17:45:13|0.15723
17:45:15|0.15724
17:45:16|0.15722
17:45:17|0.15722
17:45:18|0.15722
17:45:19|0.15721
17:45:20|0.15721
17:45:21|0.15721
17:45:23|0.15721
17:45:24|0.15721
17:45:25|0.15721
17:45:25|0.15721
17:45:26|0.15726
17:45:29|0.1573
17:45:29|0.15729
17:45:30|0.15727
17:45:31|0.1573
17:45:32|0.1573
17:45:33|0.15731
17:45:34|0.15731
17:45:36|0.15731
17:45:36|0.15731
17:45:37|0.15733
17:45:38|0.15731
17:45:39|0.15731
17:45:40|0.15729
17:45:42|0.15728
17:45:42|0.15728
17:45:43|0.15728
17:45:45|0.15728
17:45:45|0.15727
17:45:47|0.15724
17:45:47|0.15727
17:45:48|0.15727
17:45:49|0.15727
17:45:50|0.15724
17:45:52|0.15722
17:45:53|0.15725
17:45:54|0.15725
17:45:55|0.15725
17:45:57|0.1572
17:45:58|0.1572
17:45:59|0.15725
17:46:01|0.15725
17:46:02|0.15729
17:46:03|0.15731
17:46:04|0.15731
17:46:05|0.1573
17:46:06|0.15728
17:46:07|0.15732
17:46:08|0.15729
17:46:08|0.15727
17:46:10|0.15726
17:46:11|0.15726
17:46:12|0.15726
17:46:13|0.15724
17:46:14|0.15722
17:46:15|0.15722
17:46:16|0.15722
17:46:17|0.1572
17:46:18|0.15717
17:46:19|0.15715
17:46:21|0.15715
17:46:22|0.15716
17:46:23|0.15718
17:46:24|0.15722
17:46:25|0.15725
17:46:26|0.15725
17:46:27|0.15725
17:46:28|0.15726
17:46:29|0.15728
17:46:30|0.15731
17:46:31|0.15731
17:46:33|0.15731
17:46:33|0.15731
17:46:35|0.15731
17:46:35|0.15736
17:46:36|0.15738
17:46:38|0.15738
17:46:39|0.15733
17:46:40|0.15733
17:46:41|0.1573
17:46:42|0.15731
17:46:43|0.15731
17:46:44|0.15732
17:46:46|0.15731
17:46:46|0.15729
17:46:47|0.15732
17:46:48|0.15733
17:46:50|0.15731
17:46:51|0.15731
17:46:51|0.15731
17:46:52|0.15735
17:46:53|0.15733
17:46:55|0.15736
17:46:56|0.15736
17:46:56|0.15733
17:46:57|0.15732
17:47:00|0.15732
17:47:01|0.15727
17:47:03|0.15729
17:47:05|0.15732
17:47:06|0.15734
17:47:07|0.15734
17:47:08|0.15734
17:47:09|0.15734
17:47:10|0.15732
17:47:11|0.15741
17:47:13|0.15741
17:47:13|0.15742
17:47:14|0.15735
17:47:16|0.15735
17:47:16|0.1574
17:47:18|0.1574
17:47:19|0.1574
17:47:20|0.1574
17:47:21|0.1574
17:47:22|0.1574
17:47:23|0.1574
17:47:24|0.1574
17:47:25|0.1574
17:47:27|0.1574
17:47:27|0.15738
17:47:29|0.15738
17:47:30|0.15737
17:47:31|0.15738
17:47:32|0.15738
17:47:33|0.15738
17:47:34|0.15738
17:47:35|0.15736
17:47:37|0.15736
17:47:37|0.15733
17:47:39|0.15735
17:47:39|0.15734
17:47:40|0.15734
17:47:41|0.1573
17:47:42|0.15728
17:47:43|0.15725
17:47:45|0.15725
17:47:45|0.15729
17:47:47|0.15735
17:47:48|0.15734
17:47:49|0.15734
17:47:49|0.15734
17:47:51|0.15734
17:47:51|0.15732
17:47:52|0.15735
17:47:54|0.15736
17:47:55|0.15736
17:47:55|0.15736
17:47:57|0.15736
17:47:57|0.15736
17:47:58|0.15732
17:48:00|0.15734
17:48:01|0.1573
17:48:03|0.1573
17:48:04|0.1573
17:48:05|0.15733
17:48:07|0.15733
17:48:08|0.15725
17:48:09|0.15725
17:48:10|0.15725
17:48:11|0.15726
17:48:12|0.15726
17:48:14|0.1572
17:48:15|0.15727
17:48:16|0.15727
17:48:17|0.15732
17:48:19|0.15732
17:48:20|0.15728
17:48:22|0.15733
17:48:23|0.15733
17:48:24|0.15727
17:48:25|0.1573
17:48:26|0.15734
17:48:28|0.15734
17:48:29|0.15737
17:48:30|0.15733
17:48:30|0.15733
17:48:32|0.1574
17:48:33|0.15737
17:48:34|0.15739
17:48:35|0.15739
17:48:36|0.15739
17:48:37|0.15739
17:48:38|0.15739
17:48:39|0.15739
17:48:40|0.15736
17:48:41|0.15732
17:48:42|0.15734
17:48:43|0.15734
17:48:45|0.15734
17:48:46|0.15733
17:48:47|0.15733
17:48:48|0.15733
17:48:48|0.15733
17:48:50|0.15733
17:48:51|0.15733
17:48:51|0.15733
17:48:53|0.15733
17:48:54|0.15733
17:48:55|0.15725
17:48:56|0.15729
17:48:58|0.15729
17:48:58|0.15729
17:48:59|0.15727
17:49:00|0.15724
17:49:02|0.15727
17:49:03|0.15727
17:49:04|0.15723
17:49:06|0.15723
17:49:06|0.15728
17:49:08|0.1573
17:49:08|0.15728
17:49:10|0.15728
17:49:11|0.15728
17:49:12|0.1573
17:49:13|0.15727
17:49:15|0.15727
17:49:15|0.15728
17:49:17|0.1573
17:49:18|0.1573
17:49:20|0.15733
17:49:21|0.15727
17:49:22|0.15732
17:49:23|0.15732
17:49:24|0.15732
17:49:25|0.15733
17:49:26|0.15731
17:49:27|0.15731
17:49:28|0.15735
17:49:29|0.15738
17:49:31|0.15738
17:49:32|0.15735
17:49:32|0.15734
17:49:33|0.15735
17:49:35|0.15737
17:49:36|0.15737
17:49:37|0.15734
17:49:38|0.15734
17:49:39|0.15737
17:49:40|0.15737
17:49:41|0.15737
17:49:42|0.15737
17:49:44|0.15737
17:49:44|0.15737
17:49:46|0.15737
17:49:48|0.15739
17:49:49|0.15739
17:49:51|0.15736
17:49:52|0.15736
17:49:53|0.15736
17:49:54|0.15736
17:49:55|0.15736
17:49:57|0.15736
17:49:58|0.15736
17:49:59|0.15734
17:49:59|0.15736
17:50:01|0.15736
17:50:02|0.15736
17:50:03|0.15739
17:50:04|0.1574
17:50:05|0.1574
17:50:06|0.15738
17:50:08|0.15738
17:50:09|0.15737
17:50:11|0.15739
17:50:12|0.15739
17:50:12|0.15739
17:50:13|0.15739
17:50:15|0.15739
17:50:16|0.15739
17:50:17|0.15742
17:50:18|0.15739
17:50:19|0.15739
17:50:21|0.15731
17:50:21|0.15737
17:50:23|0.15741
17:50:24|0.15739
17:50:25|0.15734
17:50:26|0.15734
17:50:27|0.15736
17:50:28|0.1574
17:50:30|0.15741
17:50:30|0.15741
17:50:32|0.15741
17:50:32|0.15738
17:50:33|0.15737
17:50:34|0.15735
17:50:35|0.15736
17:50:36|0.15732
17:50:38|0.15732
17:50:39|0.15732
17:50:40|0.15732
17:50:41|0.15732
17:50:42|0.15732
17:50:43|0.15732
17:50:44|0.15728
17:50:45|0.15728
17:50:46|0.15728
17:50:47|0.15731
17:50:49|0.15731
17:50:49|0.15731
17:50:50|0.15731
17:50:51|0.15731
17:50:53|0.15732
17:50:54|0.15732
17:50:54|0.1573
17:50:56|0.15735
17:50:57|0.15735
17:50:58|0.15735
17:50:59|0.15735
17:51:00|0.15733
17:51:01|0.15733
17:51:02|0.15733
17:51:04|0.15733
17:51:05|0.15737
17:51:06|0.15737
17:51:07|0.15737
17:51:08|0.15738
17:51:09|0.1574
17:51:10|0.1574
17:51:11|0.1574
17:51:13|0.15739
17:51:14|0.15739
17:51:14|0.15739
17:51:15|0.15739
17:51:17|0.15739
17:51:17|0.15739
17:51:18|0.15739
17:51:20|0.15739
17:51:20|0.15739
17:51:22|0.15747
17:51:23|0.15747
17:51:24|0.15748
17:51:25|0.15751
17:51:26|0.15755
17:51:28|0.1575
17:51:28|0.15749
17:51:30|0.15747
17:51:31|0.15747
17:51:33|0.15749
17:51:34|0.15753
17:51:34|0.15759
17:51:36|0.15755
17:51:37|0.15759
17:51:39|0.15753
17:51:39|0.15755
17:51:41|0.15752
17:51:42|0.15754
17:51:43|0.15758
17:51:44|0.15758
17:51:45|0.15758
17:51:46|0.15753
17:51:48|0.15749
17:51:49|0.15751
17:51:50|0.15753
17:51:50|0.15753
17:51:51|0.15753
17:51:53|0.15757
17:51:54|0.15757
17:51:55|0.15761
17:51:56|0.15761
17:51:57|0.15763
17:51:58|0.15763
17:51:59|0.15763
17:52:00|0.1577
17:52:01|0.15771
17:52:02|0.15766
17:52:03|0.15772
17:52:05|0.15774
17:52:05|0.15772
17:52:07|0.15768
17:52:07|0.15768
17:52:09|0.15773
17:52:10|0.15773
17:52:11|0.15774
17:52:13|0.15778
17:52:13|0.15781
17:52:15|0.15785
17:52:15|0.1578
17:52:17|0.1578
17:52:17|0.15778
17:52:19|0.15783
17:52:19|0.15783
17:52:21|0.15786
17:52:22|0.15786
17:52:23|0.1579
17:52:25|0.15793
17:52:26|0.15789
17:52:27|0.15787
17:52:28|0.15782
17:52:29|0.15785
17:52:30|0.15779
17:52:32|0.15779
17:52:33|0.15774
17:52:34|0.1577
17:52:34|0.1577
17:52:36|0.1577
17:52:36|0.15766
17:52:38|0.15766
17:52:39|0.1577
17:52:41|0.15776
17:52:42|0.15779
17:52:42|0.15776
17:52:44|0.15776
17:52:44|0.15784
17:52:45|0.15785
17:52:47|0.15785
17:52:47|0.15788
17:52:48|0.15783
17:52:50|0.15787
17:52:50|0.15792
17:52:51|0.15792
17:52:53|0.15793
17:52:54|0.15793
17:52:55|0.15789
17:52:57|0.15787
17:52:57|0.15785
17:52:58|0.15785
17:52:59|0.15785
17:53:01|0.15785
17:53:01|0.15785
17:53:02|0.15783
17:53:03|0.15782
17:53:04|0.15782
17:53:05|0.15782
17:53:07|0.15789
17:53:08|0.15778
17:53:09|0.15778
17:53:10|0.15783
17:53:10|0.15783
17:53:12|0.15783
17:53:13|0.15776
17:53:14|0.15779
17:53:15|0.15779
17:53:16|0.15779
17:53:17|0.15771
17:53:18|0.15771
17:53:19|0.15767
17:53:20|0.15767
17:53:21|0.1577
17:53:22|0.15769
17:53:23|0.15772
17:53:25|0.1577
17:53:26|0.15768
17:53:28|0.15768
17:53:29|0.1577
17:53:31|0.1577
17:53:31|0.15771
17:53:32|0.15771
17:53:33|0.15776
17:53:34|0.15776
17:53:35|0.15773
17:53:37|0.15773
17:53:37|0.15779
17:53:38|0.1578
17:53:40|0.15779
17:53:41|0.15779
17:53:41|0.15779
17:53:42|0.15779
17:53:43|0.15779
17:53:44|0.15779
17:53:45|0.15775
17:53:47|0.15776
17:53:47|0.15776
17:53:49|0.15776
17:53:50|0.15776
17:53:51|0.15776
17:53:52|0.15776
17:53:53|0.15781
17:53:54|0.15781
17:53:55|0.15781
17:53:57|0.15782
17:53:57|0.15785
17:53:58|0.15783
17:53:59|0.15783
17:54:00|0.15781
17:54:02|0.15781
17:54:03|0.15779
17:54:04|0.15779
17:54:04|0.1578
17:54:06|0.15776
17:54:08|0.15776
17:54:08|0.15775
17:54:09|0.15775
17:54:10|0.15778
17:54:11|0.15776
17:54:12|0.15776
17:54:13|0.1578
17:54:14|0.15783
17:54:15|0.15783
17:54:16|0.1578
17:54:18|0.1578
17:54:19|0.15777
17:54:19|0.15782
17:54:20|0.15782
17:54:22|0.15784
17:54:22|0.15785
17:54:24|0.15785
17:54:26|0.15787
17:54:28|0.15787
17:54:28|0.15787
17:54:29|0.15787
17:54:31|0.15787
17:54:31|0.15781
17:54:32|0.15781
17:54:33|0.15779
17:54:34|0.15779
17:54:36|0.15788
17:54:38|0.15788
17:54:38|0.15784
17:54:39|0.15784
17:54:40|0.15784
17:54:41|0.15789
17:54:43|0.1579
17:54:43|0.1579
17:54:44|0.1579
17:54:46|0.15786
17:54:46|0.15788
17:54:47|0.15788
17:54:48|0.15784
17:54:49|0.15788
17:54:51|0.15785
17:54:52|0.15787
17:54:52|0.15788
17:54:54|0.15789
17:54:54|0.15789
17:54:55|0.15789
17:54:56|0.1579
17:54:57|0.15794
17:54:58|0.15791
17:55:00|0.15791
17:55:01|0.15791
17:55:02|0.15787
17:55:03|0.15787
17:55:05|0.1579
17:55:06|0.15786
17:55:07|0.15786
17:55:08|0.15788
17:55:09|0.1579
17:55:10|0.15791
17:55:11|0.15788
17:55:12|0.15793
17:55:13|0.15798
17:55:15|0.15795
17:55:16|0.15791
17:55:16|0.15789
17:55:17|0.15785
17:55:18|0.15785
17:55:20|0.15781
17:55:20|0.15787
17:55:21|0.15792
17:55:22|0.15795
17:55:23|0.15795
17:55:25|0.15793
17:55:26|0.1579
17:55:28|0.15788
17:55:28|0.15791
17:55:29|0.15787
17:55:30|0.15787
17:55:32|0.15787
17:55:33|0.15787
17:55:34|0.15788
17:55:35|0.15784
17:55:36|0.15785
17:55:38|0.15782
17:55:39|0.1578
17:55:40|0.15781
17:55:42|0.15781
17:55:42|0.15778
17:55:43|0.15776
17:55:45|0.15775
17:55:46|0.15776
17:55:47|0.15777
17:55:48|0.15777
17:55:48|0.15777
17:55:49|0.15775
17:55:51|0.15775
17:55:51|0.15775
17:55:53|0.15771
17:55:54|0.15771
17:55:55|0.15771
17:55:56|0.15774
17:55:57|0.15774
17:55:58|0.15778
17:55:59|0.15776
17:56:00|0.15776
17:56:02|0.15775
17:56:02|0.15774
17:56:03|0.15774
17:56:04|0.15774
17:56:05|0.15771
17:56:06|0.15769
17:56:07|0.15769
17:56:09|0.15771
17:56:09|0.15771
17:56:10|0.15773
17:56:11|0.15772
17:56:13|0.15772
17:56:13|0.15773
17:56:15|0.15773
17:56:15|0.15773
17:56:17|0.15773
17:56:18|0.15773
17:56:18|0.15773
17:56:20|0.1577
17:56:21|0.15768
17:56:22|0.15767
17:56:23|0.15767
17:56:24|0.15767
17:56:26|0.15768
17:56:26|0.15768
17:56:27|0.15772
17:56:28|0.15772
17:56:30|0.15775
17:56:31|0.15773
17:56:32|0.1578
17:56:33|0.15781
17:56:34|0.15785
17:56:36|0.15785
17:56:36|0.15786
17:56:37|0.15786
17:56:39|0.15784
17:56:39|0.15781
17:56:40|0.15781
17:56:42|0.15779
17:56:42|0.15779
17:56:44|0.15779
17:56:44|0.1578
17:56:45|0.1578
17:56:47|0.1578
17:56:48|0.15784
17:56:49|0.15784
17:56:50|0.15781
17:56:51|0.15781
17:56:52|0.15781
17:56:53|0.15781
17:56:54|0.15781
17:56:55|0.15781
17:56:56|0.15779
17:56:58|0.15778
17:56:59|0.15778
17:57:00|0.15774
17:57:00|0.15774
17:57:02|0.15776
17:57:02|0.15778
17:57:04|0.15778
17:57:05|0.15778
17:57:06|0.1578
17:57:07|0.1578
17:57:08|0.1578
17:57:09|0.15781
17:57:10|0.15776
17:57:11|0.15778
17:57:12|0.15776
17:57:13|0.15776
17:57:14|0.15776
17:57:15|0.15776
17:57:16|0.15776
17:57:17|0.15772
17:57:18|0.15776
17:57:19|0.15775
17:57:20|0.15776
17:57:21|0.15776
17:57:23|0.15772
17:57:24|0.15772
17:57:24|0.15775
17:57:26|0.15777
17:57:28|0.15772
17:57:29|0.15772
17:57:30|0.15774
17:57:31|0.15774
17:57:32|0.15774
17:57:34|0.15767
17:57:35|0.15767
17:57:35|0.15772
17:57:37|0.15772
17:57:38|0.15772
17:57:39|0.15771
17:57:40|0.15771
17:57:41|0.15775
17:57:42|0.15775
17:57:43|0.15774
17:57:44|0.15778
17:57:46|0.15778
17:57:47|0.15778
17:57:47|0.15781
17:57:49|0.15781
17:57:50|0.15774
17:57:51|0.15774
17:57:52|0.15774
17:57:53|0.15774
17:57:54|0.15774
17:57:56|0.15771
17:57:57|0.15772
17:57:58|0.15767
17:57:59|0.15765
17:58:00|0.15769
17:58:01|0.15768
17:58:02|0.15768
17:58:02|0.15768
17:58:04|0.15768
17:58:06|0.15768
17:58:06|0.15768
17:58:08|0.15768
17:58:08|0.15766
17:58:10|0.15765
17:58:10|0.15764
17:58:12|0.15764
17:58:12|0.15764
17:58:13|0.15764
17:58:14|0.15764
17:58:15|0.15764
17:58:16|0.15764
17:58:18|0.15764
17:58:18|0.15769
17:58:19|0.15769
17:58:20|0.15771
17:58:21|0.15773
17:58:22|0.15775
17:58:23|0.15775
17:58:25|0.15775
17:58:26|0.15775
17:58:27|0.15771
17:58:29|0.15765
17:58:30|0.15765
17:58:31|0.15765
17:58:32|0.15765
17:58:33|0.15765
17:58:35|0.15765
17:58:36|0.15762
17:58:37|0.15765
17:58:37|0.15765
17:58:38|0.15765
17:58:40|0.15765
17:58:41|0.15765
17:58:43|0.15765
17:58:44|0.1577
17:58:44|0.1577
17:58:46|0.1577
17:58:47|0.1577
17:58:48|0.15765
17:58:48|0.15764
17:58:50|0.15767
17:58:51|0.15768
17:58:52|0.15768
17:58:52|0.1577
17:58:54|0.1577
17:58:55|0.1577
17:58:55|0.1577
17:58:57|0.1577
17:58:57|0.1577
17:58:58|0.15767
17:59:00|0.15764
17:59:02|0.15764
17:59:02|0.15764
17:59:04|0.15768
17:59:05|0.15772
17:59:06|0.15769
17:59:07|0.15769
17:59:08|0.15769
17:59:10|0.15771
17:59:10|0.15768
17:59:11|0.15768
17:59:14|0.15768
17:59:14|0.15777
17:59:15|0.15772
17:59:16|0.15772
17:59:17|0.15772
17:59:18|0.15772
17:59:19|0.15769
17:59:21|0.15768
17:59:22|0.15768
17:59:23|0.15768
17:59:24|0.15765
17:59:25|0.15768
17:59:26|0.15768
17:59:27|0.15773
17:59:28|0.15779
17:59:29|0.15779
17:59:31|0.15776
17:59:31|0.15774
17:59:33|0.15774
17:59:33|0.15772
17:59:34|0.15772
17:59:36|0.15769
17:59:38|0.15768
17:59:39|0.1577
17:59:40|0.1577
17:59:40|0.1577
17:59:42|0.15765
17:59:43|0.15765
17:59:44|0.15765
17:59:46|0.15765
17:59:46|0.15765
17:59:48|0.15765
17:59:49|0.15765
17:59:51|0.15764
17:59:52|0.15764
17:59:52|0.15764
17:59:53|0.15765
17:59:55|0.15765
17:59:56|0.15766
17:59:57|0.15766
17:59:58|0.15766
17:59:59|0.15766
18:00:01|0.15766
18:00:02|0.15766
18:00:04|0.15765
18:00:05|0.15767
18:00:06|0.15767
18:00:07|0.15771
18:00:08|0.15771
18:00:09|0.1578
18:00:09|0.15777
18:00:11|0.15777
18:00:12|0.15778
18:00:13|0.15779
18:00:14|0.15777
18:00:15|0.15776
18:00:16|0.15773
18:00:17|0.1577
18:00:18|0.15771
18:00:20|0.15772
18:00:20|0.15774
18:00:21|0.15774
18:00:23|0.15769
18:00:24|0.15768
18:00:25|0.15764
18:00:26|0.15764
18:00:27|0.15769
18:00:29|0.15762
18:00:29|0.15765
18:00:31|0.15765
18:00:32|0.15764
18:00:33|0.15763
18:00:34|0.15766
18:00:36|0.1576
18:00:37|0.15755
18:00:38|0.15755
18:00:40|0.15756
18:00:41|0.15752
18:00:43|0.15753
18:00:44|0.15757
18:00:45|0.15759
18:00:46|0.15756
18:00:47|0.15756
18:00:49|0.15754
18:00:49|0.15755
18:00:51|0.15751
18:00:52|0.15753
18:00:53|0.15754
18:00:54|0.15754
18:00:56|0.15754
18:00:56|0.15753
18:00:58|0.15749
18:00:59|0.15749
18:00:59|0.15749
18:01:01|0.15746
18:01:02|0.15745
18:01:02|0.15742
18:01:03|0.15744
18:01:04|0.15744
18:01:05|0.15744
18:01:06|0.15744
18:01:07|0.15743
18:01:08|0.15741
18:01:10|0.15738
18:01:10|0.15739
18:01:12|0.15739
18:01:13|0.15748
18:01:14|0.15751
18:01:15|0.15749
18:01:16|0.15746
18:01:17|0.15755
18:01:18|0.1575
18:01:19|0.1575
18:01:20|0.15758
18:01:22|0.15758
18:01:22|0.15756
18:01:24|0.15756
18:01:24|0.15756
18:01:26|0.15762
18:01:27|0.15759
18:01:28|0.15759
18:01:29|0.15761
18:01:30|0.15761
18:01:31|0.15761
18:01:32|0.15766
18:01:33|0.15762
18:01:34|0.15762
18:01:35|0.15767
18:01:36|0.15767
18:01:37|0.15766
18:01:38|0.15766
18:01:40|0.15766
18:01:40|0.15769
18:01:41|0.1577
18:01:43|0.1577
18:01:44|0.15764
18:01:46|0.15764
18:01:47|0.15764
18:01:48|0.15773
18:01:49|0.15773
18:01:50|0.15775
18:01:51|0.15775
18:01:52|0.15776
18:01:54|0.15774
18:01:55|0.15774
18:01:56|0.15774
18:01:58|0.15774
18:01:58|0.15772
18:01:59|0.15772
18:02:01|0.15771
18:02:02|0.15771
18:02:03|0.15765
18:02:04|0.15764
18:02:05|0.15764
18:02:06|0.15764
18:02:08|0.15764
18:02:08|0.15769
18:02:09|0.15769
18:02:10|0.1577
18:02:12|0.15774
18:02:13|0.15775
18:02:14|0.15765
18:02:16|0.15766
18:02:16|0.15759
18:02:17|0.15759
18:02:18|0.15764
18:02:19|0.15765
18:02:20|0.15762
18:02:21|0.15761
18:02:22|0.15763
18:02:23|0.15761
18:02:24|0.15761
18:02:25|0.15761
18:02:26|0.15763
18:02:27|0.15759
18:02:28|0.15759
18:02:29|0.15756
18:02:30|0.15748
18:02:32|0.15751
18:02:32|0.15754
18:02:34|0.15751
18:02:35|0.15749
18:02:37|0.15732
18:02:37|0.157
18:02:39|0.157
18:02:40|0.15691
18:02:42|0.1571
18:02:42|0.157
18:02:45|0.157
18:02:45|0.157
18:02:46|0.15705
18:02:48|0.15709
18:02:49|0.15705
18:02:50|0.15706
18:02:50|0.1571
18:02:52|0.15713
18:02:52|0.15715
18:02:54|0.15722
18:02:55|0.15719
18:02:56|0.15723
18:02:57|0.15723
18:02:58|0.15723
18:02:59|0.15723
18:03:00|0.1572
18:03:01|0.1572
18:03:02|0.15722
18:03:04|0.1572
18:03:04|0.15723
18:03:06|0.15725
18:03:07|0.1572
18:03:07|0.15725
18:03:09|0.15729
18:03:09|0.1572
18:03:11|0.15725
18:03:13|0.1572
18:03:14|0.15724
18:03:15|0.15724
18:03:15|0.15718
18:03:17|0.15718
18:03:18|0.15711
18:03:19|0.15709
18:03:20|0.15712
18:03:21|0.15712
18:03:22|0.15705
18:03:24|0.15705
18:03:25|0.15714
18:03:25|0.15718
18:03:26|0.15718
18:03:27|0.15718
18:03:28|0.15717
18:03:30|0.15717
18:03:31|0.15717
18:03:32|0.1572
18:03:34|0.15722
18:03:34|0.15722
18:03:35|0.15722
18:03:38|0.1572
18:03:39|0.15715
18:03:41|0.15715
18:03:42|0.15717
18:03:43|0.15717
18:03:44|0.15719
18:03:44|0.1572
18:03:46|0.15724
18:03:48|0.15727
18:03:49|0.15731
18:03:49|0.15736
18:03:51|0.1574
18:03:51|0.15744
18:03:53|0.15744
18:03:54|0.15739
18:03:55|0.15738
18:03:56|0.15741
18:03:57|0.15741
18:03:58|0.15739
18:03:59|0.15742
18:04:01|0.1574
18:04:01|0.15742
18:04:03|0.15746
18:04:04|0.1574
18:04:04|0.15734
18:04:06|0.15736
18:04:07|0.15736
18:04:08|0.15738
18:04:09|0.15738
18:04:10|0.15738
18:04:11|0.15738
18:04:12|0.15742
18:04:13|0.15739
18:04:14|0.15736
18:04:15|0.1573
18:04:17|0.15735
18:04:17|0.15735
18:04:18|0.15726
18:04:19|0.15726
18:04:21|0.15726
18:04:22|0.15728
18:04:22|0.15728
18:04:23|0.15728
18:04:24|0.15724
18:04:26|0.1572
18:04:26|0.15722
18:04:29|0.15727
18:04:29|0.15731
18:04:30|0.15729
18:04:32|0.15731
18:04:33|0.15731
18:04:33|0.15727
18:04:34|0.15726
18:04:35|0.15731
18:04:36|0.15731
18:04:38|0.1573
18:04:39|0.1573
18:04:40|0.1573
18:04:41|0.1573
18:04:42|0.1573
18:04:44|0.15723
18:04:46|0.15727
18:04:47|0.15727
18:04:48|0.15728
18:04:50|0.15727
18:04:51|0.15727
18:04:52|0.15727
18:04:53|0.15726
18:04:54|0.15726
18:04:55|0.15726
18:04:56|0.15726
18:04:57|0.15726
18:04:58|0.1573
18:04:59|0.15727
18:05:00|0.15729
18:05:02|0.15727
18:05:02|0.15729
18:05:03|0.15731
18:05:04|0.15734
18:05:05|0.15735
18:05:07|0.15733
18:05:08|0.1573
18:05:08|0.15727
18:05:09|0.15727
18:05:11|0.15727
18:05:11|0.15727
18:05:13|0.15727
18:05:13|0.15727
18:05:14|0.15725
18:05:17|0.15728
18:05:18|0.15732
18:05:18|0.15732
18:05:20|0.15734
18:05:21|0.15735
18:05:21|0.15733
18:05:24|0.15733
18:05:24|0.15732
18:05:25|0.15733
18:05:27|0.15736
18:05:27|0.15738
18:05:29|0.15738
18:05:29|0.1574
18:05:30|0.15744
18:05:32|0.15742
18:05:33|0.1574
18:05:34|0.15738
18:05:35|0.15738
18:05:37|0.15742
18:05:37|0.15745
18:05:38|0.15746
18:05:39|0.15745
18:05:41|0.15745
18:05:41|0.15748
18:05:42|0.15749
18:05:44|0.15749
18:05:45|0.15749
18:05:46|0.15749
18:05:47|0.15744
18:05:48|0.15744
18:05:49|0.15747
18:05:50|0.15744
18:05:52|0.15747
18:05:53|0.15747
18:05:54|0.15747
18:05:54|0.15744
18:05:55|0.15742
18:05:57|0.15746
18:05:58|0.15746
18:05:59|0.1575
18:06:00|0.15753
18:06:01|0.15755
18:06:02|0.1576
18:06:03|0.15762
18:06:04|0.15759
18:06:05|0.15759
18:06:06|0.15754
18:06:07|0.15754
18:06:09|0.15749
18:06:10|0.15749
18:06:10|0.15745
18:06:12|0.15752
18:06:13|0.15752
18:06:13|0.15755
18:06:16|0.15755
18:06:16|0.15753
18:06:17|0.15753
18:06:18|0.15751
18:06:19|0.15751
18:06:20|0.15751
18:06:21|0.15756
18:06:22|0.15758
18:06:24|0.15758
18:06:25|0.15758
18:06:26|0.15758
18:06:27|0.15758
18:06:28|0.15758
18:06:29|0.15758
18:06:31|0.15761
18:06:32|0.15761
18:06:33|0.15761
18:06:34|0.15766
18:06:35|0.15764
18:06:36|0.15764
18:06:37|0.15764
18:06:39|0.15764
18:06:39|0.15769
18:06:40|0.15769
18:06:41|0.15761
18:06:42|0.1576
18:06:44|0.15757
18:06:45|0.15757
18:06:46|0.15757
18:06:47|0.15756
18:06:47|0.15756
18:06:49|0.15757
18:06:50|0.1576
18:06:51|0.1576
18:06:52|0.1576
18:06:53|0.1576
18:06:54|0.15761
18:06:55|0.1576
18:06:56|0.15758
18:06:58|0.15758
18:06:59|0.15758
18:07:00|0.15758
18:07:01|0.1576
18:07:01|0.1576
18:07:02|0.15767
18:07:03|0.15768
18:07:06|0.15766
18:07:06|0.15766
18:07:08|0.15766
18:07:09|0.15766
18:07:09|0.15766
18:07:11|0.15766
18:07:12|0.15762
18:07:13|0.15762
18:07:14|0.15763
18:07:15|0.15763
18:07:16|0.15763
18:07:17|0.15763
18:07:18|0.15763
18:07:19|0.15769
18:07:21|0.15769
18:07:21|0.15769
18:07:22|0.15769
18:07:23|0.15769
18:07:25|0.15769
18:07:26|0.15767
18:07:27|0.15767
18:07:28|0.15766
18:07:29|0.15766
18:07:30|0.15766
18:07:31|0.15769
18:07:33|0.15769
18:07:34|0.1577
18:07:34|0.1577
18:07:35|0.15765
18:07:36|0.15765
18:07:38|0.15765
18:07:40|0.15762
18:07:40|0.15762
18:07:42|0.15762
18:07:43|0.15766
18:07:44|0.15768
18:07:46|0.15772
18:07:46|0.15767
18:07:48|0.15768
18:07:48|0.15768
18:07:50|0.15768
18:07:51|0.15771
18:07:51|0.15771
18:07:52|0.15771
18:07:53|0.15771
18:07:55|0.15771
18:07:56|0.15768
18:07:57|0.15768
18:07:58|0.15768
18:07:59|0.15768
18:08:00|0.15767
18:08:00|0.15767
18:08:02|0.15767
18:08:03|0.15767
18:08:04|0.15763
18:08:05|0.15761
18:08:06|0.15768
18:08:07|0.1577
18:08:09|0.1577
18:08:09|0.1577
18:08:10|0.15768
18:08:11|0.15768
18:08:12|0.15768
18:08:13|0.15767
18:08:14|0.15767
18:08:15|0.1577
18:08:16|0.1577
18:08:17|0.15765
18:08:19|0.15765
18:08:19|0.15766
18:08:21|0.15766
18:08:21|0.15766
18:08:22|0.15768
18:08:23|0.15768
18:08:24|0.15764
18:08:26|0.15764
18:08:27|0.15763
18:08:28|0.15767
18:08:29|0.15767
18:08:30|0.15768
18:08:31|0.15768
18:08:32|0.15773
18:08:33|0.15773
18:08:34|0.15773
18:08:35|0.15773
18:08:37|0.15775
18:08:37|0.15772
18:08:39|0.15772
18:08:40|0.15777
18:08:41|0.15771
18:08:42|0.15771
18:08:43|0.1577
18:08:44|0.1577
18:08:45|0.15769
18:08:47|0.15769
18:08:48|0.15769
18:08:49|0.15773
18:08:50|0.15773
18:08:51|0.15773
18:08:52|0.15773
18:08:53|0.15773
18:08:54|0.15773
18:08:55|0.15774
18:08:56|0.15775
18:08:58|0.1577
18:08:58|0.1577
18:08:59|0.1577
18:09:00|0.1577
18:09:01|0.15767
18:09:03|0.15766
18:09:03|0.15766
18:09:04|0.1577
18:09:06|0.15765
18:09:06|0.15762
18:09:07|0.15762
18:09:08|0.15768
18:09:10|0.15768
18:09:11|0.15768
18:09:12|0.15768
18:09:13|0.15768
18:09:14|0.15768
18:09:15|0.15764
18:09:17|0.15764
18:09:17|0.15764
18:09:18|0.15764
18:09:20|0.15764
18:09:20|0.15764
18:09:21|0.15764
18:09:22|0.15765
18:09:23|0.15765
18:09:24|0.15767
18:09:26|0.15767
18:09:26|0.1577
18:09:28|0.1577
18:09:29|0.15772
18:09:30|0.15772
18:09:30|0.15772
18:09:32|0.15773
18:09:33|0.15773
18:09:34|0.15775
18:09:34|0.15777
18:09:36|0.15779
18:09:37|0.15779
18:09:38|0.15779
18:09:40|0.15779
18:09:40|0.15779
18:09:41|0.15779
18:09:42|0.15779
18:09:43|0.15776
18:09:44|0.15776
18:09:46|0.15776
18:09:47|0.15776
18:09:48|0.15776
18:09:50|0.15778
18:09:51|0.15778
18:09:51|0.15778
18:09:52|0.15778
18:09:54|0.15778
18:09:54|0.15778
18:09:56|0.15778
18:09:57|0.1578
18:09:58|0.1578
18:09:58|0.15778
18:10:00|0.15778
18:10:02|0.15782
18:10:03|0.15782
18:10:04|0.15785
18:10:05|0.15788
18:10:06|0.15788
18:10:06|0.15789
18:10:08|0.15785
18:10:08|0.15785
18:10:09|0.15783
18:10:11|0.1578
18:10:12|0.1578
18:10:13|0.15777
18:10:14|0.15775
18:10:15|0.15775
18:10:16|0.15775
18:10:17|0.15779
18:10:18|0.15779
18:10:20|0.15779
18:10:20|0.15779
18:10:21|0.15779
18:10:22|0.15779
18:10:23|0.15779
18:10:24|0.15779
18:10:25|0.15773
18:10:26|0.15777
18:10:28|0.15777
18:10:30|0.15777
18:10:31|0.15772
18:10:32|0.15772
18:10:34|0.15772
18:10:34|0.15772
18:10:36|0.15776
18:10:37|0.15776
18:10:39|0.15779
18:10:39|0.15776
18:10:42|0.15774
18:10:42|0.15772
18:10:43|0.15772
18:10:45|0.15772
18:10:45|0.1577
18:10:47|0.15769
18:10:48|0.15769
18:10:49|0.15769
18:10:50|0.15769
18:10:52|0.15767
18:10:52|0.15767
18:10:53|0.1577
18:10:55|0.15769
18:10:56|0.15768
18:10:57|0.15766
18:10:59|0.15766
18:11:00|0.15766
18:11:01|0.15768
18:11:01|0.15764
18:11:02|0.15761
18:11:04|0.15761
18:11:05|0.1576
18:11:07|0.15757
18:11:07|0.15765
18:11:08|0.15765
18:11:09|0.15765
18:11:10|0.15765
18:11:11|0.15762
18:11:12|0.15762
18:11:13|0.15762
18:11:14|0.15762
18:11:15|0.15762
18:11:16|0.1577
18:11:18|0.1577
18:11:18|0.1577
18:11:19|0.15767
18:11:21|0.15767
18:11:21|0.15767
18:11:22|0.15774
18:11:23|0.15777
18:11:24|0.15775
18:11:25|0.15775
18:11:26|0.15775
18:11:29|0.15775
18:11:30|0.15773
18:11:31|0.15773
18:11:33|0.15769
18:11:34|0.15769
18:11:34|0.15769
18:11:35|0.15769
18:11:38|0.15769
18:11:39|0.15769
18:11:40|0.15773
18:11:41|0.15773
18:11:43|0.15773
18:11:44|0.15772
18:11:44|0.15767
18:11:45|0.15768
18:11:46|0.15768
18:11:48|0.15768
18:11:49|0.15771
18:11:50|0.15771
18:11:50|0.15771
18:11:52|0.15768
18:11:53|0.15768
18:11:54|0.15768
18:11:55|0.15768
18:11:56|0.15768
18:11:57|0.15768
18:11:58|0.15768
18:11:59|0.15774
18:12:00|0.15774
18:12:02|0.15776
18:12:02|0.15776
18:12:03|0.15775
18:12:05|0.15774
18:12:06|0.15773
18:12:08|0.15772
18:12:08|0.15773
18:12:10|0.15773
18:12:11|0.15773
18:12:12|0.15773
18:12:13|0.15773
18:12:14|0.15776
18:12:15|0.1578
18:12:16|0.15775
18:12:17|0.15777
18:12:18|0.15777
18:12:19|0.15777
18:12:21|0.15781
18:12:22|0.15781
18:12:22|0.15782
18:12:24|0.15787
18:12:24|0.15781
18:12:26|0.15784
18:12:26|0.15785
18:12:28|0.15785
18:12:28|0.15785
18:12:30|0.15784
18:12:30|0.15784
18:12:32|0.15784
18:12:33|0.15784
18:12:33|0.15784
18:12:34|0.15784
18:12:37|0.15778
18:12:38|0.15777
18:12:40|0.15781
18:12:40|0.15781
18:12:41|0.15777
18:12:43|0.15777
18:12:43|0.15782
18:12:45|0.15782
18:12:45|0.15778
18:12:46|0.15778
18:12:48|0.15778
18:12:49|0.15778
18:12:51|0.15778
18:12:51|0.15778
18:12:52|0.15778
18:12:53|0.15778
18:12:55|0.15778
18:12:56|0.15787
18:12:57|0.15787
18:12:58|0.15784
18:12:59|0.15784
18:13:00|0.15784
18:13:01|0.15784
18:13:02|0.15784
18:13:04|0.15784
18:13:05|0.15782
18:13:05|0.1578
18:13:07|0.15779
18:13:08|0.15779
18:13:09|0.15784
18:13:10|0.15784
18:13:11|0.15784
18:13:12|0.15784
18:13:13|0.15786
18:13:14|0.15786
18:13:15|0.15786
18:13:17|0.15786
18:13:17|0.15786
18:13:19|0.15786
18:13:20|0.15786
18:13:21|0.15783
18:13:21|0.15787
18:13:22|0.15787
18:13:24|0.15787
18:13:25|0.15787
18:13:26|0.15787
18:13:27|0.1579
18:13:29|0.1579
18:13:29|0.1579
18:13:31|0.1579
18:13:32|0.15788
18:13:33|0.15793
18:13:34|0.1579
18:13:35|0.15788
18:13:36|0.15788
18:13:37|0.15785
18:13:39|0.15784
18:13:40|0.15783
18:13:40|0.1578
18:13:42|0.15782
18:13:43|0.15782
18:13:44|0.15782
18:13:45|0.15782
18:13:46|0.15782
18:13:47|0.15775
18:13:48|0.15778
18:13:49|0.15783
18:13:50|0.15783
18:13:51|0.15783
18:13:52|0.15783
18:13:54|0.15788
18:13:55|0.15788
18:13:55|0.15788
18:13:57|0.15788
18:13:58|0.15787
18:13:59|0.15787
18:13:59|0.15785
18:14:01|0.15785
18:14:02|0.15783
18:14:03|0.15779
18:14:04|0.15779
18:14:05|0.15775
18:14:06|0.15769
18:14:07|0.15773
18:14:08|0.15773
18:14:09|0.15772
18:14:10|0.15772
18:14:11|0.15772
18:14:12|0.15772
18:14:13|0.15772
18:14:14|0.15775
18:14:15|0.15775
18:14:17|0.15775
18:14:18|0.15775
18:14:18|0.15771
18:14:19|0.15768
18:14:20|0.15768
18:14:21|0.1577
18:14:22|0.1577
18:14:24|0.15775
18:14:24|0.15775
18:14:25|0.15775
18:14:26|0.15775
18:14:27|0.15775
18:14:28|0.15775
18:14:29|0.15777
18:14:31|0.15777
18:14:33|0.15777
18:14:34|0.15777
18:14:36|0.15777
18:14:37|0.15777
18:14:38|0.15777
18:14:40|0.15777
18:14:41|0.15778
18:14:42|0.15776
18:14:44|0.15776
18:14:44|0.15776
18:14:46|0.15774
18:14:48|0.15774
18:14:49|0.15782
18:14:49|0.15781
18:14:51|0.15781
18:14:53|0.15781
18:14:54|0.15781
18:14:55|0.15781
18:14:56|0.15781
18:14:57|0.15781
18:14:58|0.15781
18:15:00|0.15781
18:15:01|0.15779
18:15:02|0.15773
18:15:03|0.15766
18:15:04|0.15766
18:15:05|0.15768
18:15:06|0.1576
18:15:07|0.15767
18:15:08|0.15769
18:15:09|0.15765
18:15:10|0.15767
18:15:11|0.15767
18:15:12|0.15767
18:15:14|0.15767
18:15:14|0.15766
18:15:16|0.15764
18:15:16|0.15764
18:15:17|0.15764
18:15:18|0.1576
18:15:19|0.15756
18:15:21|0.15758
18:15:21|0.15751
18:15:22|0.15751
18:15:24|0.15754
18:15:25|0.15756
18:15:25|0.15756
18:15:26|0.15756
18:15:27|0.15756
18:15:28|0.15756
18:15:29|0.15756
18:15:31|0.15756
18:15:32|0.15756
18:15:33|0.15758
18:15:35|0.15758
18:15:36|0.15761
18:15:36|0.15761
18:15:38|0.15761
18:15:39|0.15765
18:15:41|0.15763
18:15:42|0.1576
18:15:43|0.15758
18:15:44|0.15758
18:15:45|0.15758
18:15:46|0.15758
18:15:47|0.15758
18:15:48|0.15758
18:15:50|0.15763
18:15:50|0.15763
18:15:51|0.15763
18:15:52|0.15763
18:15:53|0.15764
18:15:54|0.15761
18:15:55|0.15759
18:15:56|0.15759
18:15:58|0.15759
18:15:58|0.15759
18:15:59|0.15759
18:16:00|0.15759
18:16:02|0.15761
18:16:03|0.15753
18:16:04|0.15745
18:16:05|0.15745
18:16:05|0.15747
18:16:07|0.15747
18:16:08|0.15747
18:16:08|0.15747
18:16:10|0.1575
18:16:10|0.1575
18:16:12|0.15751
18:16:13|0.15751
18:16:14|0.15747
18:16:15|0.15746
18:16:16|0.15746
18:16:17|0.1575
18:16:18|0.15754
18:16:19|0.15754
18:16:20|0.15751
18:16:21|0.15759
18:16:22|0.1576
18:16:23|0.1576
18:16:24|0.15758
18:16:25|0.15754
18:16:26|0.15757
18:16:27|0.15757
18:16:28|0.15757
18:16:30|0.15757
18:16:30|0.15757
18:16:31|0.15757
18:16:33|0.15757
18:16:34|0.1575
18:16:35|0.15748
18:16:37|0.15747
18:16:37|0.15747
18:16:39|0.15749
18:16:39|0.15749
18:16:41|0.15745
18:16:42|0.15745
18:16:43|0.15739
18:16:44|0.15744
18:16:44|0.15745
18:16:46|0.15745
18:16:47|0.15745
18:16:48|0.15745
18:16:49|0.15745
18:16:51|0.15749
18:16:52|0.1575
18:16:52|0.1575
18:16:54|0.1575
18:16:54|0.1575
18:17:00|0.15743
18:17:00|0.15743
18:17:02|0.15738
18:17:03|0.15735
18:17:04|0.15729
18:17:05|0.15736
18:17:06|0.15741
18:17:07|0.15745
18:17:08|0.15745
18:17:09|0.15739
18:17:10|0.15745
18:17:12|0.1575
18:17:13|0.1575
18:17:13|0.15745
18:17:15|0.15745
18:17:16|0.15747
18:17:17|0.15749
18:17:18|0.15751
18:17:19|0.15751
18:17:20|0.15752
18:17:21|0.15752
18:17:22|0.15749
18:17:24|0.1575
18:17:24|0.15751
18:17:26|0.1575
18:17:26|0.1575
18:17:28|0.15753
18:17:29|0.15753
18:17:30|0.15755
18:17:32|0.15755
18:17:32|0.1576
18:17:33|0.15756
18:17:35|0.15756
18:17:36|0.15756
18:17:37|0.15758
18:17:38|0.1576
18:17:39|0.15764
18:17:40|0.15765
18:17:41|0.15766
18:17:42|0.15766
18:17:43|0.15766
18:17:44|0.15766
18:17:45|0.1577
18:17:47|0.15769
18:17:47|0.15768
18:17:49|0.15768
18:17:49|0.15771
18:17:51|0.15771
18:17:52|0.15768
18:17:53|0.15768
18:17:54|0.15768
18:17:56|0.15768
18:17:57|0.15765
18:17:57|0.15761
18:17:59|0.15765
18:18:00|0.15767
18:18:01|0.15768
18:18:02|0.15766
18:18:03|0.15765
18:18:04|0.15765
18:18:05|0.1577
18:18:06|0.1577
18:18:07|0.1577
18:18:08|0.1577
18:18:10|0.15769
18:18:10|0.15772
18:18:12|0.15772
18:18:13|0.15774
18:18:14|0.15777
18:18:14|0.15777
18:18:16|0.15772
18:18:16|0.15776
18:18:18|0.15776
18:18:19|0.15775
18:18:20|0.15775
18:18:21|0.15775
18:18:22|0.15775
18:18:22|0.15775
18:18:24|0.1577
18:18:25|0.15766
18:18:28|0.15765
18:18:29|0.15769
18:18:30|0.1577
18:18:31|0.1577
18:18:31|0.1577
18:18:33|0.1577
18:18:34|0.15762
18:18:35|0.15762
18:18:37|0.15758
18:18:38|0.15758
18:18:38|0.15759
18:18:41|0.15759
18:18:42|0.15761
18:18:43|0.15759
18:18:45|0.15759
18:18:45|0.15762
18:18:46|0.15762
18:18:48|0.15762
18:18:49|0.15758
18:18:50|0.15754
18:18:50|0.15754
18:18:52|0.15758
18:18:53|0.15758
18:18:54|0.15758
18:18:55|0.15758
18:18:56|0.15758
18:18:57|0.15758
18:18:59|0.15758
18:19:00|0.15758
18:19:01|0.15755
18:19:01|0.15756
18:19:03|0.15758
18:19:03|0.15758
18:19:05|0.15754
18:19:06|0.15757
18:19:07|0.1576
18:19:08|0.1576
18:19:09|0.1576
18:19:10|0.15758
18:19:10|0.15757
18:19:11|0.15757
18:19:12|0.15757
18:19:14|0.15757
18:19:15|0.15757
18:19:16|0.15757
18:19:17|0.1576
18:19:18|0.15757
18:19:19|0.15755
18:19:21|0.15755
18:19:21|0.15755
18:19:22|0.15755
18:19:23|0.15757
18:19:24|0.15754
18:19:25|0.15758
18:19:27|0.15758
18:19:27|0.15758
18:19:28|0.15758
18:19:30|0.15759
18:19:30|0.15758
18:19:31|0.15754
18:19:33|0.15751
18:19:34|0.15753
18:19:35|0.15753
18:19:36|0.15753
18:19:38|0.15756
18:19:40|0.15753
18:19:42|0.15755
18:19:43|0.15755
18:19:44|0.15751
18:19:45|0.1575
18:19:46|0.15753
18:19:47|0.15753
18:19:48|0.15753
18:19:48|0.15749
18:19:50|0.15749
18:19:51|0.15749
18:19:52|0.15744
18:19:53|0.15746
18:19:54|0.1574
18:19:55|0.1574
18:19:56|0.15743
18:19:57|0.15742
18:19:58|0.15742
18:19:59|0.15743
18:20:01|0.1574
18:20:02|0.15744
18:20:02|0.15746
18:20:03|0.15746
18:20:04|0.15746
18:20:05|0.15746
18:20:06|0.15746
18:20:07|0.1574
18:20:08|0.15737
18:20:10|0.15738
18:20:11|0.15742
18:20:11|0.15742
18:20:13|0.15742
18:20:13|0.15742
18:20:15|0.15742
18:20:15|0.15744
18:20:17|0.15749
18:20:18|0.15741
18:20:19|0.15757
18:20:20|0.15757
18:20:21|0.15754
18:20:22|0.15754
18:20:23|0.15768
18:20:24|0.15764
18:20:25|0.15791
18:20:27|0.15792
18:20:27|0.1579
18:20:28|0.1579
18:20:30|0.15791
18:20:31|0.15786
18:20:32|0.15786
18:20:33|0.15786
18:20:34|0.15784
18:20:35|0.15798
18:20:36|0.15802
18:20:37|0.15802
18:20:38|0.15796
18:20:40|0.15799
18:20:40|0.15828
18:20:42|0.15826
18:20:42|0.1582
18:20:44|0.1582
18:20:45|0.15821
18:20:46|0.15815
18:20:47|0.1581
18:20:48|0.1581
18:20:50|0.15812
18:20:50|0.15808
18:20:52|0.15807
18:20:52|0.15807
18:20:54|0.15807
18:20:54|0.15804
18:20:55|0.15804
18:20:57|0.15804
18:20:58|0.15804
18:20:59|0.158
18:21:01|0.15797
18:21:02|0.1579
18:21:02|0.15796
18:21:04|0.15797
18:21:04|0.15789
18:21:06|0.15787
18:21:07|0.15784
18:21:08|0.15786
18:21:09|0.15786
18:21:10|0.15807
18:21:11|0.15809
18:21:12|0.15806
18:21:14|0.15815
18:21:14|0.15815
18:21:15|0.15824
18:21:16|0.15824
18:21:18|0.15819
18:21:19|0.15831
18:21:19|0.15831
18:21:21|0.15829
18:21:21|0.15829
18:21:23|0.15828
18:21:24|0.15828
18:21:25|0.15829
18:21:26|0.15825
18:21:27|0.15825
18:21:29|0.15826
18:21:30|0.15822
18:21:31|0.15826
18:21:31|0.15822
18:21:32|0.15827
18:21:34|0.15816
18:21:35|0.15817
18:21:36|0.15816
18:21:37|0.15816
18:21:38|0.15821
18:21:39|0.15826
18:21:41|0.15826
18:21:42|0.15827
18:21:43|0.15828
18:21:44|0.15825
18:21:45|0.15825
18:21:46|0.15825
18:21:47|0.1582
18:21:49|0.1582
18:21:50|0.1582
18:21:51|0.1582
18:21:52|0.1582
18:21:53|0.1582
18:21:54|0.15818
18:21:55|0.15818
18:21:56|0.15819
18:21:57|0.15819
18:21:58|0.15819
18:21:59|0.15819
18:22:00|0.15819
18:22:01|0.15814
18:22:02|0.15816
18:22:04|0.15816
18:22:05|0.15816
18:22:05|0.15811
18:22:06|0.15805
18:22:08|0.1581
18:22:09|0.1581
18:22:10|0.1581
18:22:11|0.1581
18:22:12|0.15805
18:22:13|0.15805
18:22:14|0.15805
18:22:15|0.15805
18:22:16|0.15802
18:22:17|0.15805
18:22:19|0.15803
18:22:19|0.15803
18:22:20|0.15803
18:22:21|0.15803
18:22:22|0.15808
18:22:23|0.15808
18:22:25|0.15808
18:22:25|0.15808
18:22:27|0.15808
18:22:28|0.1581
18:22:29|0.1581
18:22:30|0.1581
18:22:30|0.15806
18:22:31|0.15806
18:22:33|0.15806
18:22:34|0.15806
18:22:35|0.15806
18:22:36|0.15805
18:22:37|0.15805
18:22:38|0.15801
18:22:40|0.15802
18:22:41|0.15804
18:22:42|0.15803
18:22:43|0.15803
18:22:43|0.15803
18:22:45|0.15803
18:22:46|0.15803
18:22:46|0.15803
18:22:49|0.15803
18:22:49|0.15803
18:22:51|0.15803
18:22:52|0.15803
18:22:53|0.15803
18:22:54|0.15801
18:22:55|0.15801
18:22:56|0.15801
18:22:57|0.15806
18:22:58|0.15806
18:22:59|0.15806
18:23:01|0.15802
18:23:01|0.15802
18:23:03|0.15802
18:23:04|0.15801
18:23:05|0.15801
18:23:06|0.15801
18:23:06|0.158
18:23:08|0.15798
18:23:08|0.15805
18:23:10|0.15805
18:23:11|0.15805
18:23:11|0.15807
18:23:13|0.15807
18:23:13|0.15803
18:23:15|0.15803
18:23:16|0.15803
18:23:17|0.15803
18:23:19|0.158
18:23:19|0.158
18:23:20|0.158
18:23:22|0.158
18:23:23|0.158
18:23:24|0.158
18:23:25|0.158
18:23:26|0.158
18:23:27|0.15805
18:23:28|0.15805
18:23:29|0.15805
18:23:31|0.15805
18:23:32|0.15805
18:23:32|0.15805
18:23:33|0.15805
18:23:34|0.15805
18:23:35|0.15805
18:23:37|0.15802
18:23:37|0.15799
18:23:39|0.15801
18:23:40|0.15802
18:23:41|0.15801
18:23:43|0.15801
18:23:45|0.15801
18:23:46|0.15799
18:23:48|0.158
18:23:49|0.15801
18:23:50|0.15801
18:23:51|0.15801
18:23:52|0.15801
18:23:53|0.15801
18:23:55|0.15801
18:23:57|0.15801
18:23:58|0.15801
18:23:58|0.15801
18:24:00|0.15801
18:24:01|0.15801
18:24:01|0.15804
18:24:02|0.15804
18:24:03|0.15804
18:24:05|0.15804
18:24:05|0.15799
18:24:07|0.15798
18:24:08|0.15796
18:24:09|0.15796
18:24:10|0.15796
18:24:10|0.15796
18:24:12|0.15796
18:24:13|0.15796
18:24:14|0.15797
18:24:15|0.15798
18:24:16|0.15798
18:24:17|0.15798
18:24:19|0.15798
18:24:20|0.15794
18:24:20|0.15794
18:24:22|0.15794
18:24:22|0.15794
18:24:24|0.15794
18:24:25|0.15803
18:24:25|0.15801
18:24:27|0.15801
18:24:28|0.15801
18:24:29|0.15801
18:24:30|0.15801
18:24:31|0.15801
18:24:32|0.15804
18:24:33|0.15802
18:24:34|0.15802
18:24:35|0.158
18:24:36|0.15799
18:24:37|0.15796
18:24:39|0.15801
18:24:39|0.15801
18:24:42|0.15801
18:24:43|0.15801
18:24:44|0.15801
18:24:46|0.15801
18:24:47|0.15801
18:24:47|0.15801
18:24:50|0.15801
18:24:51|0.15801
18:24:51|0.15801
18:24:53|0.15801
18:24:54|0.15799
18:24:55|0.15798
18:24:56|0.15798
18:24:57|0.15802
18:24:58|0.15802
18:24:59|0.15802
18:25:00|0.15802
18:25:01|0.15802
18:25:02|0.15803
18:25:03|0.15806
18:25:04|0.15806
18:25:05|0.15807
18:25:07|0.15807
18:25:08|0.15805
18:25:10|0.15805
18:25:11|0.15805
18:25:12|0.15805
18:25:13|0.1581
18:25:15|0.15813
18:25:16|0.15813
18:25:16|0.15813
18:25:17|0.15813
18:25:18|0.15807
18:25:19|0.15807
18:25:20|0.15807
18:25:21|0.15807
18:25:22|0.15806
18:25:23|0.15806
18:25:24|0.15806
18:25:25|0.15806
18:25:27|0.15806
18:25:27|0.15806
18:25:28|0.15806
18:25:30|0.15806
18:25:31|0.15806
18:25:31|0.15806
18:25:33|0.15806
18:25:33|0.15806
18:25:34|0.15806
18:25:36|0.15806
18:25:37|0.15806
18:25:38|0.15806
18:25:38|0.15806
18:25:40|0.15806
18:25:41|0.15815
18:25:42|0.15816
18:25:43|0.15816
18:25:45|0.15816
18:25:47|0.15816
18:25:48|0.15816
18:25:49|0.15816
18:25:49|0.15816
18:25:50|0.15816
18:25:51|0.15816
18:25:52|0.15816
18:25:53|0.15816
18:25:55|0.15816
18:25:56|0.15816
18:25:57|0.15816
18:25:58|0.1582
18:26:00|0.1582
18:26:00|0.1582
18:26:01|0.1582
18:26:03|0.15815
18:26:03|0.15815
18:26:04|0.15815
18:26:05|0.15814
18:26:06|0.15808
18:26:08|0.15805
18:26:08|0.1581
18:26:09|0.15812
18:26:11|0.15808
18:26:12|0.15808
18:26:13|0.15809
18:26:13|0.15809
18:26:15|0.1581
18:26:15|0.1581
18:26:17|0.15807
18:26:18|0.15806
18:26:19|0.15806
18:26:19|0.15806
18:26:20|0.15806
18:26:22|0.15804
18:26:23|0.158
18:26:24|0.15798
18:26:25|0.15801
18:26:26|0.15801
18:26:27|0.15801
18:26:28|0.15801
18:26:29|0.15801
18:26:30|0.15801
18:26:31|0.15797
18:26:32|0.15797
18:26:33|0.15797
18:26:34|0.15802
18:26:35|0.15802
18:26:37|0.15802
18:26:37|0.15804
18:26:39|0.15804
18:26:39|0.15804
18:26:40|0.15805
18:26:41|0.15805
18:26:42|0.15805
18:26:45|0.15805
18:26:46|0.15796
18:26:47|0.15796
18:26:49|0.15796
18:26:50|0.15796
18:26:50|0.15796
18:26:52|0.15796
18:26:54|0.158
18:26:55|0.15798
18:26:55|0.15797
18:26:57|0.15797
18:26:58|0.15797
18:26:59|0.15797
18:26:59|0.15797
18:27:02|0.15797
18:27:02|0.15797
18:27:03|0.158
18:27:04|0.158
18:27:05|0.158
18:27:08|0.15796
18:27:08|0.15796
18:27:09|0.15798
18:27:11|0.15798
18:27:11|0.15798
18:27:13|0.15798
18:27:14|0.15793
18:27:16|0.15791
18:27:16|0.15797
18:27:18|0.15797
18:27:18|0.15797
18:27:19|0.15797
18:27:20|0.15797
18:27:21|0.15792
18:27:23|0.15792
18:27:24|0.15792
18:27:25|0.15789
18:27:26|0.15788
18:27:26|0.15788
18:27:28|0.15789
18:27:29|0.15789
18:27:29|0.15789
18:27:31|0.15789
18:27:32|0.15787
18:27:33|0.15787
18:27:34|0.1579
18:27:35|0.15793
18:27:36|0.15793
18:27:37|0.15793
18:27:38|0.15793
18:27:39|0.15793
18:27:41|0.15793
18:27:41|0.15793
18:27:42|0.15793
18:27:43|0.15793
18:27:45|0.15793
18:27:47|0.15793
18:27:48|0.15793
18:27:49|0.1579
18:27:50|0.1579
18:27:52|0.1579
18:27:52|0.1579
18:27:53|0.1579
18:27:54|0.1579
18:27:55|0.15793
18:27:56|0.15793
18:27:57|0.15791
18:27:59|0.15791
18:27:59|0.15791
18:28:00|0.15788
18:28:01|0.15786
18:28:03|0.15786
18:28:03|0.15786
18:28:04|0.1579
18:28:06|0.15792
18:28:07|0.15792
18:28:09|0.158
18:28:09|0.15798
18:28:10|0.15796
18:28:11|0.15798
18:28:13|0.15797
18:28:14|0.15797
18:28:15|0.15794
18:28:16|0.15796
18:28:17|0.15796
18:28:18|0.15796
18:28:18|0.15793
18:28:19|0.15792
18:28:21|0.15797
18:28:22|0.15803
18:28:24|0.15801
18:28:25|0.158
18:28:26|0.15802
18:28:26|0.15802
18:28:27|0.15802
18:28:29|0.15803
18:28:30|0.15803
18:28:31|0.15803
18:28:32|0.15799
18:28:33|0.15799
18:28:34|0.15804
18:28:35|0.15804
18:28:36|0.15804
18:28:37|0.15804
18:28:38|0.15802
18:28:39|0.15802
18:28:40|0.158
18:28:41|0.158
18:28:42|0.15807
18:28:43|0.15807
18:28:44|0.15807
18:28:45|0.15807
18:28:47|0.15802
18:28:49|0.15801
18:28:50|0.15801
18:28:52|0.15801
18:28:53|0.15801
18:28:54|0.15804
18:28:56|0.15804
18:28:58|0.15806
18:28:58|0.15806
18:29:00|0.15806
18:29:00|0.15806
18:29:01|0.15806
18:29:02|0.15801
18:29:04|0.15804
18:29:05|0.15801
18:29:06|0.15801
18:29:07|0.15802
18:29:09|0.15802
18:29:09|0.15802
18:29:11|0.15802
18:29:12|0.15802
18:29:13|0.15802
18:29:15|0.15802
18:29:15|0.15801
18:29:16|0.15801
18:29:18|0.15801
18:29:18|0.15798
18:29:19|0.15799
18:29:21|0.15799
18:29:22|0.15799
18:29:22|0.15801
18:29:23|0.15801
18:29:24|0.15801
18:29:25|0.15799
18:29:26|0.15799
18:29:27|0.15799
18:29:29|0.15799
18:29:30|0.15799
18:29:31|0.15799
18:29:32|0.15799
18:29:34|0.15799
18:29:35|0.15802
18:29:36|0.15802
18:29:37|0.15802
18:29:40|0.15802
18:29:40|0.15803
18:29:41|0.15803
18:29:42|0.15803
18:29:43|0.15803
18:29:44|0.15803
18:29:45|0.15804
18:29:47|0.15808
18:29:48|0.15808
18:29:49|0.15808
18:29:50|0.15808
18:29:52|0.15808
18:29:52|0.15808
18:29:54|0.15808
18:29:55|0.15808
18:29:57|0.15808
18:29:59|0.15808
18:30:00|0.15808
18:30:01|0.158
18:30:01|0.158
18:30:03|0.15803
18:30:05|0.15795
18:30:05|0.15795
18:30:06|0.15795
18:30:08|0.15795
18:30:08|0.15802
18:30:10|0.15802
18:30:11|0.15802
18:30:12|0.158
18:30:13|0.158
18:30:14|0.158
18:30:15|0.15798
18:30:17|0.15798
18:30:18|0.15798
18:30:19|0.15798
18:30:19|0.15798
18:30:21|0.15801
18:30:22|0.15799
18:30:22|0.15799
18:30:23|0.15803
18:30:25|0.15803
18:30:26|0.158
18:30:27|0.158
18:30:27|0.158
18:30:29|0.158
18:30:30|0.15805
18:30:31|0.15805
18:30:31|0.15803
18:30:33|0.15803
18:30:34|0.158
18:30:34|0.15799
18:30:35|0.15799
18:30:37|0.15799
18:30:38|0.15799
18:30:39|0.15799
18:30:40|0.15799
18:30:41|0.15799
18:30:42|0.15799
18:30:43|0.15798
18:30:44|0.15798
18:30:45|0.15799
18:30:46|0.15799
18:30:48|0.15799
18:30:48|0.15799
18:30:49|0.15799
18:30:51|0.15801
18:30:52|0.15801
18:30:53|0.15801
18:30:54|0.15801
18:30:56|0.15801
18:30:56|0.15798
18:30:57|0.15797
18:30:59|0.15797
18:30:59|0.15797
18:31:00|0.15797
18:31:02|0.15797
18:31:03|0.15797
18:31:04|0.15801
18:31:05|0.15802
18:31:07|0.15802
18:31:07|0.15798
18:31:09|0.15801
18:31:09|0.15801
18:31:10|0.15801
18:31:11|0.15802
18:31:13|0.15802
18:31:13|0.15802
18:31:14|0.15802
18:31:15|0.15802
18:31:17|0.15806
18:31:18|0.15805
18:31:18|0.15808
18:31:20|0.15805
18:31:20|0.15805
18:31:23|0.15803
18:31:24|0.15805
18:31:24|0.15805
18:31:26|0.15802
18:31:26|0.15802
18:31:27|0.15797
18:31:29|0.15796
18:31:30|0.15796
18:31:31|0.15796
18:31:32|0.15799
18:31:33|0.15799
18:31:34|0.158
18:31:35|0.158
18:31:37|0.158
18:31:38|0.158
18:31:39|0.158
18:31:40|0.158
18:31:40|0.158
18:31:42|0.15795
18:31:42|0.15795
18:31:44|0.15795
18:31:44|0.15795
18:31:46|0.15795
18:31:47|0.15795
18:31:48|0.15797
18:31:49|0.15797
18:31:50|0.15797
18:31:51|0.158
18:31:53|0.15803
18:31:54|0.158
18:31:56|0.158
18:31:56|0.158
18:31:57|0.158
18:31:59|0.158
18:32:00|0.158
18:32:01|0.158
18:32:02|0.158
18:32:03|0.15803
18:32:04|0.15805
18:32:05|0.15805
18:32:06|0.15806
18:32:07|0.15805
18:32:08|0.15809
18:32:10|0.15809
18:32:11|0.15806
18:32:11|0.15809
18:32:12|0.15809
18:32:14|0.15809
18:32:14|0.1581
18:32:15|0.15813
18:32:17|0.15807
18:32:18|0.15804
18:32:19|0.15804
18:32:20|0.15807
18:32:21|0.15805
18:32:22|0.15797
18:32:24|0.15804
18:32:24|0.15805
18:32:25|0.15801
18:32:27|0.158
18:32:27|0.158
18:32:28|0.158
18:32:29|0.158
18:32:30|0.158
18:32:32|0.15804
18:32:33|0.15804
18:32:34|0.15796
18:32:35|0.15796
18:32:36|0.15794
18:32:39|0.15794
18:32:39|0.15792
18:32:41|0.15788
18:32:41|0.15787
18:32:42|0.15785
18:32:44|0.15785
18:32:45|0.15789
18:32:46|0.15789
18:32:47|0.15789
18:32:48|0.1579
18:32:49|0.15785
18:32:51|0.15785
18:32:53|0.15783
18:32:53|0.15791
18:32:55|0.15791
18:32:55|0.15793
18:32:57|0.15796
18:32:58|0.15793
18:32:59|0.15793
18:33:01|0.15789
18:33:01|0.15781
18:33:02|0.15783
18:33:03|0.15786
18:33:04|0.15782
18:33:05|0.15786
18:33:07|0.15786
18:33:07|0.15783
18:33:08|0.15783
18:33:10|0.15783
18:33:10|0.15783
18:33:11|0.15783
18:33:13|0.15783
18:33:14|0.15783
18:33:16|0.15784
18:33:16|0.15788
18:33:17|0.15786
18:33:18|0.15786
18:33:20|0.15794
18:33:21|0.15796
18:33:21|0.15791
18:33:22|0.15793
18:33:24|0.15791
18:33:24|0.15791
18:33:26|0.15791
18:33:26|0.15791
18:33:27|0.15791
18:33:28|0.15791
18:33:30|0.15791
18:33:31|0.15791
18:33:32|0.15791
18:33:33|0.15788
18:33:33|0.15787
18:33:35|0.15787
18:33:36|0.15787
18:33:38|0.15787
18:33:39|0.15788
18:33:39|0.15791
18:33:42|0.15791
18:33:42|0.15788
18:33:43|0.15788
18:33:44|0.15788
18:33:46|0.15788
18:33:46|0.15788
18:33:47|0.15788
18:33:48|0.15788
18:33:50|0.15788
18:33:51|0.15792
18:33:52|0.15793
18:33:54|0.15793
18:33:56|0.15789
18:33:56|0.15789
18:33:57|0.15789
18:33:58|0.15789
18:33:59|0.15789
18:34:00|0.15788
18:34:01|0.15788
18:34:03|0.15786
18:34:04|0.15786
18:34:05|0.15789
18:34:06|0.15792
18:34:07|0.15792
18:34:07|0.1579
18:34:08|0.1579
18:34:10|0.1579
18:34:11|0.1579
18:34:12|0.1579
18:34:13|0.1579
18:34:14|0.15796
18:34:15|0.15798
18:34:17|0.15797
18:34:17|0.15799
18:34:19|0.15796
18:34:20|0.15795
18:34:21|0.15789
18:34:22|0.15783
18:34:23|0.15783
18:34:24|0.15786
18:34:25|0.15786
18:34:26|0.15785
18:34:27|0.15783
18:34:28|0.15786
18:34:29|0.15786
18:34:30|0.15787
18:34:31|0.15783
18:34:32|0.15783
18:34:33|0.15783
18:34:34|0.15782
18:34:35|0.15782
18:34:37|0.15782
18:34:38|0.15782
18:34:38|0.15782
18:34:39|0.15782
18:34:40|0.15777
18:34:41|0.15777
18:34:42|0.15777
18:34:44|0.15776
18:34:44|0.15776
18:34:45|0.15779
18:34:46|0.1578
18:34:47|0.1578
18:34:50|0.15777
18:34:50|0.1578
18:34:53|0.1578
18:34:54|0.1578
18:34:56|0.15781
18:34:56|0.15781
18:34:58|0.15781
18:35:00|0.15777
18:35:00|0.15779
18:35:01|0.15779
18:35:02|0.15776
18:35:04|0.15772
18:35:05|0.15775
18:35:06|0.15774
18:35:07|0.15774
18:35:08|0.15774
18:35:10|0.15774
18:35:10|0.15777
18:35:11|0.1578
18:35:12|0.15785
18:35:13|0.15789
18:35:14|0.15792
18:35:16|0.1579
18:35:16|0.15791
18:35:18|0.15791
18:35:18|0.15791
18:35:20|0.15791
18:35:20|0.15789
18:35:21|0.15789
18:35:22|0.15791
18:35:24|0.15791
18:35:25|0.15788
18:35:27|0.15788
18:35:27|0.15788
18:35:28|0.15797
18:35:30|0.15794
18:35:31|0.15794
18:35:32|0.15794
18:35:33|0.15792
18:35:33|0.15792
18:35:35|0.15792
18:35:36|0.15792
18:35:36|0.15792
18:35:37|0.15794
18:35:39|0.15794
18:35:40|0.15798
18:35:40|0.15799
18:35:43|0.158
18:35:43|0.15801
18:35:45|0.15801
18:35:46|0.15805
18:35:47|0.15807
18:35:48|0.15807
18:35:49|0.15809
18:35:50|0.15809
18:35:52|0.1581
18:35:52|0.15809
18:35:54|0.15806
18:35:56|0.15807
18:35:58|0.15807
18:35:59|0.15807
18:35:59|0.15807
18:36:01|0.15804
18:36:01|0.15803
18:36:02|0.15803
18:36:04|0.15802
18:36:05|0.15802
18:36:05|0.15802
18:36:07|0.15798
18:36:08|0.15797
18:36:09|0.15805
18:36:10|0.15807
18:36:11|0.15808
18:36:12|0.15811
18:36:13|0.15808
18:36:15|0.1581
18:36:16|0.15804
18:36:17|0.15803
18:36:18|0.15803
18:36:19|0.15803
18:36:20|0.15806
18:36:21|0.15805
18:36:22|0.15804
18:36:22|0.15804
18:36:24|0.15804
18:36:25|0.15804
18:36:26|0.15804
18:36:27|0.15804
18:36:28|0.15804
18:36:29|0.15804
18:36:31|0.15804
18:36:32|0.15804
18:36:32|0.15804
18:36:34|0.15804
18:36:34|0.15804
18:36:36|0.15804
18:36:37|0.15808
18:36:39|0.15808
18:36:39|0.15808
18:36:40|0.15808
18:36:42|0.15808
18:36:42|0.15808
18:36:43|0.15808
18:36:45|0.15808
18:36:45|0.15808
18:36:46|0.15808
18:36:47|0.15805
18:36:48|0.15805
18:36:49|0.15805
18:36:50|0.15805
18:36:51|0.15809
18:36:52|0.15809
18:36:54|0.15806
18:36:54|0.15805
18:36:56|0.15802
18:36:58|0.15802
18:36:59|0.15802
18:36:59|0.15802
18:37:01|0.15805
18:37:02|0.15803
18:37:03|0.15803
18:37:05|0.15802
18:37:06|0.15801
18:37:07|0.15798
18:37:08|0.15798
18:37:09|0.15802
18:37:10|0.15802
18:37:11|0.15797
18:37:12|0.158
18:37:14|0.158
18:37:15|0.15797
18:37:15|0.15796
18:37:17|0.15796
18:37:18|0.15796
18:37:20|0.15801
18:37:20|0.158
18:37:21|0.158
18:37:22|0.15794
18:37:24|0.15794
18:37:25|0.15794
18:37:25|0.15794
18:37:27|0.15794
18:37:27|0.15798
18:37:29|0.158
18:37:30|0.158
18:37:31|0.158
18:37:32|0.158
18:37:33|0.158
18:37:34|0.15802
18:37:35|0.15802
18:37:37|0.15799
18:37:37|0.15803
18:37:38|0.15805
18:37:39|0.15802
18:37:40|0.15801
18:37:42|0.15801
18:37:42|0.15804
18:37:44|0.15804
18:37:45|0.15804
18:37:46|0.15804
18:37:47|0.15804
18:37:47|0.15806
18:37:48|0.15806
18:37:49|0.15804
18:37:51|0.15804
18:37:51|0.15807
18:37:52|0.15805
18:37:53|0.15804
18:37:55|0.15802
18:37:55|0.15802
18:37:57|0.15801
18:37:59|0.158
18:38:00|0.15801
18:38:01|0.15801
18:38:03|0.15801
18:38:03|0.15801
18:38:04|0.15801
18:38:05|0.15798
18:38:07|0.15796
18:38:08|0.15796
18:38:09|0.15794
18:38:10|0.15794
18:38:12|0.15793
18:38:13|0.1579
18:38:13|0.15787
18:38:15|0.15787
18:38:15|0.15787
18:38:17|0.15784
18:38:17|0.15781
18:38:19|0.15781
18:38:20|0.15781
18:38:21|0.15782
18:38:22|0.15781
18:38:23|0.15781
18:38:25|0.15781
18:38:25|0.15771
18:38:26|0.15771
18:38:27|0.15783
18:38:28|0.1578
18:38:30|0.15783
18:38:31|0.15781
18:38:32|0.15781
18:38:33|0.15781
18:38:34|0.15781
18:38:35|0.15782
18:38:36|0.15782
18:38:36|0.15779
18:38:38|0.1578
18:38:39|0.1578
18:38:40|0.1578
18:38:41|0.1578
18:38:42|0.1578
18:38:43|0.1578
18:38:44|0.1578
18:38:45|0.1578
18:38:46|0.15783
18:38:48|0.15783
18:38:49|0.15783
18:38:50|0.15783
18:38:50|0.15781
18:38:52|0.1578
18:38:53|0.1578
18:38:54|0.1578
18:38:55|0.1578
18:38:56|0.15784
18:38:58|0.15784
18:38:58|0.15786
18:39:01|0.1578
18:39:01|0.1578
18:39:03|0.15781
18:39:04|0.15782
18:39:04|0.15782
18:39:06|0.15782
18:39:06|0.15782
18:39:08|0.15784
18:39:09|0.15784
18:39:10|0.15784
18:39:12|0.1578
18:39:13|0.15787
18:39:15|0.15786
18:39:15|0.1578
18:39:16|0.15779
18:39:17|0.15777
18:39:18|0.15776
18:39:20|0.15776
18:39:20|0.1578
18:39:21|0.1578
18:39:22|0.1578
18:39:23|0.1578
18:39:24|0.15782
18:39:26|0.15782
18:39:26|0.15784
18:39:27|0.15785
18:39:29|0.15785
18:39:29|0.15785
18:39:31|0.15785
18:39:32|0.15785
18:39:32|0.15788
18:39:34|0.15788
18:39:35|0.1579
18:39:36|0.15791
18:39:37|0.15792
18:39:38|0.15792
18:39:39|0.15792
18:39:40|0.1579
18:39:41|0.1579
18:39:42|0.1579
18:39:43|0.1579
18:39:44|0.1579
18:39:45|0.1579
18:39:46|0.1579
18:39:47|0.1579
18:39:49|0.1579
18:39:49|0.1579
18:39:50|0.15787
18:39:51|0.15787
18:39:52|0.15787
18:39:53|0.15787
18:39:55|0.15787
18:39:55|0.15787
18:39:57|0.15787
18:39:58|0.15787
18:39:59|0.15786
18:40:00|0.15785
18:40:02|0.15781
18:40:03|0.1578
18:40:03|0.15784
18:40:05|0.15781
18:40:06|0.15781
18:40:07|0.15777
18:40:08|0.15779
18:40:09|0.1578
18:40:11|0.1578
18:40:12|0.1578
18:40:12|0.1578
18:40:14|0.1578
18:40:14|0.15783
18:40:15|0.15779
18:40:17|0.15778
18:40:18|0.15778
18:40:18|0.15778
18:40:19|0.15772
18:40:20|0.15776
18:40:22|0.15778
18:40:23|0.15778
18:40:24|0.15778
18:40:25|0.15778
18:40:25|0.15778
18:40:27|0.15778
18:40:28|0.15778
18:40:29|0.15778
18:40:30|0.15778
18:40:31|0.15778
18:40:33|0.15773
18:40:33|0.15771
18:40:35|0.15771
18:40:35|0.15774
18:40:36|0.1577
18:40:37|0.1577
18:40:38|0.15774
18:40:39|0.15774
18:40:41|0.15773
18:40:42|0.15773
18:40:42|0.15769
18:40:44|0.15774
18:40:46|0.15774
18:40:46|0.15775
18:40:48|0.15775
18:40:48|0.15775
18:40:49|0.15777
18:40:51|0.15775
18:40:51|0.15776
18:40:53|0.15776
18:40:54|0.15777
18:40:54|0.15777
18:40:56|0.15777
18:40:57|0.15777
18:40:58|0.15774
18:41:00|0.15774
18:41:01|0.1577
18:41:03|0.15769
18:41:05|0.15772
18:41:06|0.15768
18:41:07|0.15766
18:41:08|0.15762
18:41:08|0.15768
18:41:09|0.15768
18:41:11|0.1577
18:41:12|0.15765
18:41:13|0.15765
18:41:15|0.15767
18:41:15|0.15764
18:41:17|0.15764
18:41:18|0.15767
18:41:18|0.15767
18:41:19|0.15763
18:41:21|0.15762
18:41:21|0.15763
18:41:23|0.15763
18:41:24|0.15764
18:41:25|0.15766
18:41:26|0.1577
18:41:27|0.15768
18:41:28|0.15768
18:41:29|0.15768
18:41:30|0.15768
18:41:31|0.15768
18:41:32|0.15768
18:41:33|0.15768
18:41:34|0.15766
18:41:35|0.15766
18:41:36|0.15766
18:41:37|0.15766
18:41:39|0.1577
18:41:39|0.15775
18:41:41|0.15776
18:41:42|0.15776
18:41:43|0.15776
18:41:44|0.15776
18:41:45|0.15777
18:41:46|0.1578
18:41:47|0.15782
18:41:48|0.15779
18:41:49|0.15779
18:41:50|0.15779
18:41:51|0.15779
18:41:52|0.15785
18:41:53|0.15783
18:41:54|0.15782
18:41:55|0.15782
18:41:56|0.15782
18:41:57|0.15782
18:41:59|0.15782
18:42:01|0.15782
18:42:01|0.15776
18:42:03|0.15779
18:42:05|0.15777
18:42:06|0.15777
18:42:07|0.15777
18:42:07|0.15777
18:42:08|0.15778
18:42:10|0.15778
18:42:11|0.15775
18:42:12|0.15772
18:42:13|0.15772
18:42:14|0.15775
18:42:15|0.15778
18:42:16|0.15778
18:42:17|0.15778
18:42:18|0.15776
18:42:19|0.15776
18:42:20|0.15776
18:42:21|0.15776
18:42:22|0.15777
18:42:24|0.15778
18:42:24|0.15778
18:42:25|0.15778
18:42:26|0.15779
18:42:28|0.15778
18:42:28|0.15778
18:42:30|0.15778
18:42:32|0.15778
18:42:33|0.15778
18:42:34|0.15778
18:42:34|0.15778
18:42:36|0.15778
18:42:37|0.15776
18:42:38|0.15776
18:42:39|0.15774
18:42:40|0.15771
18:42:41|0.15771
18:42:42|0.15773
18:42:44|0.15775
18:42:44|0.15775
18:42:45|0.15775
18:42:46|0.15775
18:42:47|0.15775
18:42:48|0.15775
18:42:50|0.15775
18:42:51|0.15775
18:42:52|0.15775
18:42:54|0.15775
18:42:54|0.15775
18:42:56|0.15778
18:42:57|0.15783
18:42:58|0.15783
18:42:59|0.15777
18:43:01|0.15777
18:43:02|0.15773
18:43:04|0.15773
18:43:04|0.15773
18:43:06|0.15773
18:43:07|0.15772
18:43:08|0.15769
18:43:08|0.15769
18:43:10|0.15769
18:43:11|0.15766
18:43:12|0.15765
18:43:13|0.15767
18:43:14|0.15772
18:43:15|0.15772
18:43:16|0.15772
18:43:17|0.15773
18:43:18|0.15775
18:43:20|0.15775
18:43:20|0.15776
18:43:22|0.15776
18:43:22|0.15776
18:43:24|0.1578
18:43:26|0.1578
18:43:27|0.1578
18:43:27|0.1578
18:43:28|0.15777
18:43:30|0.15776
18:43:30|0.15776
18:43:31|0.15776
18:43:32|0.15776
18:43:34|0.15776
18:43:34|0.15776
18:43:35|0.15776
18:43:37|0.15776
18:43:38|0.15776
18:43:39|0.15776
18:43:40|0.15776
18:43:41|0.15778
18:43:42|0.15778
18:43:43|0.15778
18:43:43|0.15773
18:43:45|0.1577
18:43:45|0.15777
18:43:47|0.15777
18:43:48|0.15777
18:43:49|0.15778
18:43:50|0.15776
18:43:51|0.15776
18:43:52|0.15776
18:43:53|0.15776
18:43:54|0.1578
18:43:55|0.1578
18:43:56|0.1578
18:43:57|0.1578
18:43:58|0.1578
18:43:59|0.1578
18:44:00|0.15777
18:44:02|0.15772
18:44:03|0.15772
18:44:04|0.15777
18:44:05|0.15777
18:44:06|0.15777
18:44:07|0.15777
18:44:08|0.15777
18:44:10|0.1578
18:44:11|0.1578
18:44:11|0.1578
18:44:12|0.1578
18:44:13|0.1578
18:44:15|0.1578
18:44:17|0.1578
18:44:18|0.1578
18:44:18|0.15785
18:44:20|0.15784
18:44:20|0.15785
18:44:22|0.15785
18:44:23|0.15785
18:44:25|0.15788
18:44:25|0.1579
18:44:27|0.1579
18:44:27|0.15789
18:44:28|0.15789
18:44:29|0.15786
18:44:32|0.15782
18:44:33|0.15782
18:44:33|0.15782
18:44:34|0.15782
18:44:37|0.15782
18:44:38|0.15786
18:44:39|0.15781
18:44:39|0.15781
18:44:40|0.15779
18:44:43|0.15779
18:44:43|0.15782
18:44:44|0.15782
18:44:45|0.15782
18:44:46|0.15782
18:44:47|0.15782
18:44:48|0.15782
18:44:49|0.15782
18:44:51|0.15782
18:44:51|0.15784
18:44:52|0.15784
18:44:54|0.15784
18:44:54|0.15784
18:44:55|0.15784
18:44:56|0.15784
18:44:58|0.15784
18:44:58|0.15784
18:45:00|0.15784
18:45:01|0.15779
18:45:03|0.15777
18:45:04|0.15777
18:45:04|0.15783
18:45:06|0.15785
18:45:07|0.15785
18:45:08|0.15781
18:45:09|0.15781
18:45:10|0.15781
18:45:11|0.15776
18:45:12|0.15773
18:45:14|0.15771
18:45:14|0.15777
18:45:15|0.15777
18:45:16|0.15772
18:45:17|0.15772
18:45:19|0.15772
18:45:20|0.15772
18:45:21|0.15774
18:45:22|0.15774
18:45:23|0.15774
18:45:24|0.15774
18:45:24|0.15774
18:45:25|0.15774
18:45:26|0.15774
18:45:28|0.15774
18:45:29|0.15774
18:45:30|0.15773
18:45:31|0.15773
18:45:32|0.15772
18:45:33|0.1577
18:45:34|0.15774
18:45:36|0.15775
18:45:36|0.15775
18:45:37|0.15775
18:45:38|0.15775
18:45:40|0.15772
18:45:41|0.15772
18:45:42|0.1577
18:45:42|0.1577
18:45:44|0.1577
18:45:45|0.15768
18:45:46|0.15768
18:45:47|0.1577
18:45:48|0.1577
18:45:49|0.1577
18:45:50|0.1577
18:45:52|0.1577
18:45:53|0.1577
18:45:53|0.1577
18:45:55|0.1577
18:45:55|0.1577
18:45:56|0.15771
18:45:58|0.15774
18:45:58|0.15777
18:45:59|0.15778
18:46:01|0.15778
18:46:01|0.15774
18:46:02|0.15772
18:46:04|0.15772
18:46:04|0.15772
18:46:05|0.15772
18:46:06|0.15774
18:46:08|0.1577
18:46:09|0.1577
18:46:11|0.1577
18:46:12|0.15771
18:46:12|0.15773
18:46:13|0.15773
18:46:15|0.1577
18:46:16|0.15769
18:46:17|0.15769
18:46:18|0.15765
18:46:19|0.15765
18:46:20|0.15764
18:46:21|0.15764
18:46:23|0.15764
18:46:23|0.15766
18:46:24|0.1577
18:46:25|0.1577
18:46:27|0.1577
18:46:27|0.1577
18:46:28|0.1577
18:46:30|0.15773
18:46:30|0.15772
18:46:32|0.15768
18:46:32|0.15771
18:46:34|0.15771
18:46:35|0.15772
18:46:36|0.15772
18:46:37|0.15772
18:46:37|0.15772
18:46:39|0.1577
18:46:40|0.1577
18:46:41|0.15768
18:46:41|0.15768
18:46:43|0.15768
18:46:43|0.15764
18:46:44|0.15764
18:46:46|0.15764
18:46:47|0.15764
18:46:48|0.15767
18:46:49|0.15767
18:46:50|0.15767
18:46:51|0.15767
18:46:52|0.15767
18:46:53|0.15772
18:46:54|0.15772
18:46:55|0.15774
18:46:56|0.15772
18:46:57|0.15773
18:46:59|0.15773
18:46:59|0.15773
18:47:01|0.1578
18:47:02|0.1578
18:47:02|0.1578
18:47:05|0.1578
18:47:06|0.1577
18:47:07|0.15765
18:47:09|0.15765
18:47:10|0.15765
18:47:11|0.15765
18:47:12|0.15764
18:47:13|0.15764
18:47:15|0.15764
18:47:16|0.15762
18:47:16|0.1576
18:47:18|0.1576
18:47:18|0.15761
18:47:19|0.15759
18:47:20|0.15759
18:47:22|0.15757
18:47:23|0.15759
18:47:24|0.15757
18:47:25|0.15757
18:47:26|0.15756
18:47:27|0.15758
18:47:28|0.15758
18:47:29|0.15758
18:47:30|0.15762
18:47:32|0.15762
18:47:33|0.15762
18:47:34|0.15762
18:47:35|0.15762
18:47:36|0.15762
18:47:37|0.15759
18:47:38|0.15759
18:47:40|0.15759
18:47:41|0.15759
18:47:42|0.15759
18:47:43|0.15762
18:47:43|0.15763
18:47:44|0.15763
18:47:46|0.15763
18:47:46|0.15763
18:47:48|0.15763
18:47:48|0.15763
18:47:49|0.15763
18:47:50|0.15763
18:47:52|0.1576
18:47:53|0.1576
18:47:53|0.15762
18:47:54|0.15762
18:47:56|0.15762
18:47:56|0.15762
18:47:58|0.15762
18:47:59|0.15762
18:48:00|0.15762
18:48:01|0.15755
18:48:02|0.15754
18:48:03|0.15752
18:48:04|0.1575
18:48:06|0.15751
18:48:07|0.15745
18:48:09|0.15744
18:48:11|0.15742
18:48:12|0.15743
18:48:13|0.1574
18:48:14|0.1574
18:48:15|0.1574
18:48:17|0.15742
18:48:17|0.15746
18:48:19|0.1574
18:48:19|0.15741
18:48:20|0.15747
18:48:21|0.15746
18:48:22|0.15745
18:48:23|0.15745
18:48:25|0.15748
18:48:26|0.15752
18:48:27|0.15753
18:48:28|0.15753
18:48:29|0.15755
18:48:31|0.15755
18:48:31|0.15757
18:48:33|0.15757
18:48:34|0.15756
18:48:34|0.1576
18:48:36|0.15765
18:48:37|0.15765
18:48:37|0.15765
18:48:39|0.15765
18:48:40|0.15765
18:48:41|0.15765
18:48:42|0.15765
18:48:43|0.15765
18:48:44|0.15765
18:48:45|0.15758
18:48:46|0.15758
18:48:48|0.15763
18:48:49|0.15763
18:48:49|0.15763
18:48:50|0.15762
18:48:51|0.15762
18:48:53|0.15759
18:48:53|0.15759
18:48:54|0.15759
18:48:55|0.15759
18:48:56|0.15759
18:48:57|0.15759
18:48:58|0.15759
18:48:59|0.15759
18:49:00|0.15758
18:49:01|0.15758
18:49:02|0.15758
18:49:03|0.15758
18:49:05|0.15758
18:49:07|0.15762
18:49:08|0.15765
18:49:09|0.15765
18:49:10|0.15764
18:49:10|0.15764
18:49:11|0.15773
18:49:13|0.15769
18:49:15|0.15771
18:49:16|0.15771
18:49:17|0.15769
18:49:18|0.15769
18:49:19|0.15769
18:49:20|0.15773
18:49:21|0.15774
18:49:22|0.15775
18:49:22|0.15775
18:49:24|0.15777
18:49:25|0.15777
18:49:26|0.15777
18:49:27|0.15779
18:49:28|0.15776
18:49:29|0.15776
18:49:31|0.15776
18:49:31|0.15776
18:49:32|0.15776
18:49:33|0.15775
18:49:34|0.15774
18:49:35|0.15774
18:49:36|0.15774
18:49:37|0.15774
18:49:38|0.15777
18:49:39|0.15777
18:49:40|0.15777
18:49:42|0.15777
18:49:43|0.15777
18:49:44|0.15778
18:49:45|0.15778
18:49:46|0.15778
18:49:47|0.15779
18:49:48|0.1578
18:49:49|0.1578
18:49:50|0.1578
18:49:51|0.15775
18:49:52|0.15773
18:49:53|0.15773
18:49:54|0.15772
18:49:55|0.15772
18:49:56|0.15772
18:49:57|0.15772
18:49:58|0.15772
18:49:59|0.15772
18:50:00|0.15772
18:50:01|0.15771
18:50:02|0.15769
18:50:03|0.15769
18:50:04|0.15771
18:50:05|0.15771
18:50:06|0.15771
18:50:07|0.15774
18:50:09|0.15777
18:50:11|0.15777
18:50:11|0.15773
18:50:13|0.15778
18:50:14|0.15779
18:50:15|0.15779
18:50:17|0.15779
18:50:17|0.15779
18:50:18|0.15779
18:50:20|0.15779
18:50:21|0.15775
18:50:23|0.15775
18:50:24|0.15775
18:50:25|0.15775
18:50:25|0.15775
18:50:28|0.15775
18:50:28|0.15775
18:50:29|0.15778
18:50:30|0.15778
18:50:32|0.15778
18:50:32|0.15769
18:50:34|0.15761
18:50:34|0.15768
18:50:36|0.15768
18:50:37|0.15768
18:50:37|0.15763
18:50:39|0.15763
18:50:40|0.15763
18:50:40|0.15763
18:50:42|0.15763
18:50:42|0.15763
18:50:43|0.15763
18:50:45|0.15763
18:50:46|0.15763
18:50:46|0.1576
18:50:48|0.15762
18:50:49|0.15762
18:50:49|0.15764
18:50:51|0.15764
18:50:52|0.15764
18:50:53|0.15759
18:50:54|0.15759
18:50:55|0.15759
18:50:56|0.15759
18:50:57|0.15759
18:50:58|0.15756
18:50:58|0.15756
18:50:59|0.15756
18:51:01|0.15757
18:51:01|0.15758
18:51:03|0.15758
18:51:04|0.15758
18:51:05|0.15761
18:51:05|0.15767
18:51:07|0.1576
18:51:09|0.1576
18:51:09|0.15764
18:51:11|0.15764
18:51:12|0.15764
18:51:13|0.15765
18:51:14|0.15765
18:51:15|0.15765
18:51:16|0.15765
18:51:17|0.15765
18:51:19|0.15765
18:51:21|0.15766
18:51:21|0.15768
18:51:23|0.1577
18:51:23|0.1577
18:51:25|0.15774
18:51:26|0.15775
18:51:27|0.15775
18:51:29|0.15776
18:51:30|0.15776
18:51:31|0.15776
18:51:31|0.15774
18:51:33|0.15774
18:51:34|0.1577
18:51:35|0.1577
18:51:36|0.1577
18:51:37|0.1577
18:51:38|0.1577
18:51:39|0.1577
18:51:40|0.15767
18:51:41|0.15767
18:51:42|0.15767
18:51:43|0.15767
18:51:44|0.15765
18:51:45|0.15765
18:51:46|0.15765
18:51:47|0.15765
18:51:48|0.15765
18:51:50|0.15765
18:51:50|0.15769
18:51:51|0.15773
18:51:52|0.15773
18:51:53|0.15776
18:51:54|0.15776
18:51:55|0.15776
18:51:57|0.15776
18:51:57|0.15773
18:51:58|0.1577
18:51:59|0.15772
18:52:00|0.15771
18:52:02|0.15771
18:52:03|0.15771
18:52:04|0.15769
18:52:05|0.15769
18:52:06|0.15768
18:52:07|0.15768
18:52:08|0.15768
18:52:10|0.15768
18:52:10|0.15768
18:52:11|0.15768
18:52:13|0.15768
18:52:14|0.15766
18:52:15|0.1576
18:52:16|0.1576
18:52:18|0.15765
18:52:19|0.15765
18:52:21|0.15766
18:52:21|0.15766
18:52:22|0.15766
18:52:24|0.15766
18:52:25|0.15766
18:52:26|0.15766
18:52:27|0.15771
18:52:28|0.15774
18:52:28|0.15774
18:52:30|0.15774
18:52:31|0.15777
18:52:33|0.15775
18:52:33|0.15775
18:52:34|0.15775
18:52:35|0.15772
18:52:37|0.15772
18:52:38|0.15772
18:52:39|0.15772
18:52:39|0.15772
18:52:41|0.15772
18:52:41|0.15772
18:52:43|0.15776
18:52:44|0.15776
18:52:45|0.15776
18:52:46|0.15776
18:52:47|0.15776
18:52:48|0.15776
18:52:49|0.15776
18:52:49|0.15776
18:52:51|0.15776
18:52:52|0.15776
18:52:53|0.15776
18:52:54|0.15774
18:52:55|0.15774
18:52:56|0.15774
18:52:57|0.15774
18:52:58|0.15774
18:52:59|0.15774
18:53:00|0.15774
18:53:01|0.1577
18:53:02|0.15765
18:53:03|0.15765
18:53:04|0.15765
18:53:05|0.15765
18:53:07|0.15762
18:53:07|0.15763
18:53:08|0.15764
18:53:10|0.15764
18:53:11|0.15766
18:53:12|0.15766
18:53:13|0.15766
18:53:15|0.15766
18:53:15|0.15766
18:53:17|0.15766
18:53:18|0.15766
18:53:18|0.15766
18:53:20|0.15766
18:53:21|0.15766
18:53:22|0.15766
18:53:24|0.1577
18:53:24|0.1577
18:53:25|0.1577
18:53:27|0.1577
18:53:28|0.1577
18:53:28|0.1577
18:53:30|0.15766
18:53:31|0.15766
18:53:32|0.15769
18:53:34|0.15767
18:53:34|0.15767
18:53:35|0.15767
18:53:37|0.15767
18:53:38|0.15767
18:53:38|0.15767
18:53:40|0.15767
18:53:41|0.15772
18:53:42|0.1577
18:53:43|0.1577
18:53:44|0.1577
18:53:45|0.1577
18:53:47|0.15774
18:53:47|0.15774
18:53:48|0.15774
18:53:49|0.15774
18:53:51|0.15774
18:53:51|0.15774
18:53:53|0.15774
18:53:54|0.15774
18:53:54|0.15772
18:53:56|0.15772
18:53:57|0.15772
18:53:58|0.15772
18:53:59|0.15772
18:54:00|0.15772
18:54:01|0.15768
18:54:03|0.1577
18:54:04|0.1577
18:54:05|0.1577
18:54:05|0.1577
18:54:06|0.1577
18:54:08|0.1577
18:54:09|0.15765
18:54:10|0.15765
18:54:12|0.15765
18:54:13|0.15768
18:54:15|0.15768
18:54:16|0.15768
18:54:18|0.15768
18:54:18|0.15768
18:54:19|0.15768
18:54:20|0.15768
18:54:22|0.15768
18:54:23|0.15768
18:54:24|0.15771
18:54:24|0.15771
18:54:26|0.15771
18:54:27|0.15771
18:54:28|0.15771
18:54:29|0.15771
18:54:30|0.15771
18:54:32|0.15773
18:54:32|0.15775
18:54:33|0.15776
18:54:34|0.15776
18:54:35|0.15776
18:54:37|0.15776
18:54:38|0.15776
18:54:38|0.15776
18:54:39|0.15776
18:54:40|0.15776
18:54:42|0.15774
18:54:42|0.15773
18:54:44|0.15773
18:54:46|0.15773
18:54:47|0.15773
18:54:47|0.15773
18:54:48|0.15773
18:54:49|0.15773
18:54:50|0.15773
18:54:52|0.15773
18:54:52|0.15773
18:54:53|0.15773
18:54:54|0.15778
18:54:56|0.15778
18:54:56|0.15773
18:54:57|0.15773
18:54:59|0.15773
18:55:00|0.15773
18:55:01|0.15773
18:55:02|0.15773
18:55:04|0.15772
18:55:05|0.15774
18:55:06|0.15774
18:55:06|0.15774
18:55:08|0.15775
18:55:09|0.15775
18:55:09|0.15775
18:55:10|0.15775
18:55:12|0.15777
18:55:14|0.15774
18:55:15|0.15773
18:55:17|0.15771
18:55:17|0.15771
18:55:18|0.15773
18:55:19|0.15773
18:55:21|0.15773
18:55:22|0.15773
18:55:22|0.15773
18:55:23|0.15773
18:55:25|0.15773
18:55:26|0.15773
18:55:28|0.15773
18:55:28|0.15777
18:55:29|0.15777
18:55:30|0.15779
18:55:31|0.15779
18:55:32|0.15776
18:55:33|0.15774
18:55:34|0.15776
18:55:35|0.15776
18:55:37|0.15778
18:55:37|0.15778
18:55:38|0.15778
18:55:39|0.15778
18:55:42|0.15777
18:55:42|0.15777
18:55:43|0.15777
18:55:45|0.15777
18:55:45|0.1578
18:55:47|0.15778
18:55:47|0.15778
18:55:49|0.15778
18:55:49|0.15778
18:55:50|0.15777
18:55:51|0.15777
18:55:52|0.15777
18:55:54|0.15777
18:55:54|0.15777
18:55:56|0.15777
18:55:57|0.15777
18:55:59|0.15777
18:55:59|0.15777
18:56:00|0.15777
18:56:01|0.15777
18:56:02|0.15771
18:56:04|0.1577
18:56:04|0.15767
18:56:06|0.15767
18:56:06|0.15766
18:56:08|0.15768
18:56:08|0.15768
18:56:10|0.1577
18:56:11|0.15769
18:56:12|0.15768
18:56:14|0.15768
18:56:14|0.15768
18:56:16|0.15768
18:56:18|0.15768
18:56:19|0.15771
18:56:19|0.15767
18:56:21|0.15766
18:56:22|0.1576
18:56:23|0.1576
18:56:24|0.15759
18:56:25|0.15759
18:56:26|0.15761
18:56:27|0.15765
18:56:29|0.15761
18:56:29|0.15762
18:56:30|0.15762
18:56:32|0.15763
18:56:33|0.15763
18:56:34|0.15763
18:56:35|0.1576
18:56:36|0.1576
18:56:37|0.1576
18:56:38|0.15762
18:56:40|0.15762
18:56:41|0.15762
18:56:42|0.15762
18:56:42|0.15762
18:56:44|0.15763
18:56:45|0.15763
18:56:46|0.15763
18:56:47|0.15763
18:56:48|0.15759
18:56:49|0.15761
18:56:50|0.15761
18:56:52|0.15761
18:56:52|0.15761
18:56:53|0.15761
18:56:54|0.15761
18:56:55|0.15761
18:56:57|0.15761
18:56:58|0.15761
18:56:59|0.15761
18:56:59|0.15761
18:57:01|0.15761
18:57:02|0.15761
18:57:03|0.15765
18:57:04|0.15765
18:57:05|0.15765
18:57:06|0.15765
18:57:07|0.15765
18:57:08|0.15765
18:57:09|0.15765
18:57:10|0.15765
18:57:12|0.15768
18:57:12|0.15769
18:57:14|0.15771
18:57:15|0.15771
18:57:16|0.15772
18:57:17|0.15772
18:57:18|0.15772
18:57:20|0.15773
18:57:20|0.15773
18:57:21|0.15773
18:57:22|0.15773
18:57:24|0.15773
18:57:25|0.15773
18:57:25|0.15773
18:57:26|0.15773
18:57:28|0.15773
18:57:29|0.15774
18:57:30|0.15774
18:57:31|0.15774
18:57:32|0.15774
18:57:33|0.15774
18:57:35|0.15774
18:57:36|0.15774
18:57:36|0.15774
18:57:37|0.15774
18:57:39|0.15774
18:57:40|0.15778
18:57:41|0.15778
18:57:42|0.15778
18:57:44|0.15778
18:57:44|0.15778
18:57:45|0.15778
18:57:47|0.15773
18:57:47|0.15773
18:57:49|0.15773
18:57:49|0.15773
18:57:50|0.15773
18:57:52|0.15774
18:57:53|0.15774
18:57:54|0.15774
18:57:55|0.15774
18:57:56|0.15774
18:57:57|0.15774
18:57:58|0.15774
18:57:59|0.15771
18:58:00|0.15771
18:58:01|0.15773
18:58:03|0.15771
18:58:04|0.15771
18:58:04|0.15771
18:58:05|0.15775
18:58:07|0.15775
18:58:07|0.15775
18:58:08|0.15775
18:58:09|0.15775
18:58:10|0.15775
18:58:11|0.15775
18:58:12|0.15775
18:58:14|0.15775
18:58:16|0.15775
18:58:17|0.15771
18:58:17|0.15769
18:58:19|0.1576
18:58:21|0.15764
18:58:22|0.15764
18:58:23|0.15764
18:58:24|0.15755
18:58:24|0.15755
18:58:26|0.15755
18:58:27|0.15755
18:58:29|0.15757
18:58:29|0.15757
18:58:31|0.15758
18:58:33|0.15757
18:58:33|0.15757
18:58:35|0.15756
18:58:36|0.15756
18:58:36|0.15756
18:58:37|0.15756
18:58:38|0.15756
18:58:40|0.15755
18:58:41|0.15753
18:58:42|0.15753
18:58:43|0.15753
18:58:44|0.15753
18:58:46|0.15753
18:58:46|0.15753
18:58:48|0.15753
18:58:48|0.15753
18:58:50|0.15753
18:58:50|0.15753
18:58:52|0.15753
18:58:53|0.15757
18:58:54|0.15757
18:58:55|0.15757
18:58:56|0.15757
18:58:57|0.15757
18:58:59|0.15757
18:58:59|0.15757
18:59:01|0.15757
18:59:01|0.15757
18:59:02|0.15757
18:59:04|0.15757
18:59:05|0.15757
18:59:06|0.15757
18:59:07|0.1576
18:59:09|0.15762
18:59:10|0.15762
18:59:11|0.15762
18:59:12|0.15762
18:59:14|0.15766
18:59:14|0.15766
18:59:16|0.15766
18:59:17|0.15766
18:59:18|0.15766
18:59:19|0.15766
18:59:19|0.15766
18:59:21|0.15766
18:59:22|0.15762
18:59:23|0.1576
18:59:25|0.1576
18:59:25|0.1576
18:59:27|0.15762
18:59:27|0.15763
18:59:29|0.15763
18:59:30|0.15763
18:59:31|0.15763
18:59:32|0.15763
18:59:33|0.15763
18:59:34|0.15763
18:59:35|0.15764
18:59:37|0.15764
18:59:37|0.15764
18:59:39|0.15764
18:59:40|0.15764
18:59:40|0.15764
18:59:42|0.15761
18:59:44|0.15761
18:59:44|0.15761
18:59:46|0.15761
18:59:47|0.15761
18:59:48|0.15766
18:59:49|0.15766
18:59:50|0.15766
18:59:51|0.15764
18:59:52|0.15764
18:59:53|0.15768
18:59:55|0.15768
18:59:55|0.15766
18:59:57|0.15766
18:59:57|0.15771
18:59:58|0.15771
19:00:00|0.15766
19:00:02|0.15763
19:00:03|0.15768
19:00:04|0.15768
19:00:05|0.15769
19:00:07|0.15767
19:00:07|0.15767
19:00:08|0.15774
19:00:10|0.15775
19:00:11|0.15772
19:00:12|0.15773
19:00:13|0.15773
19:00:14|0.15774
19:00:15|0.15775
19:00:15|0.15775
19:00:17|0.15775
19:00:18|0.15776
19:00:19|0.15771
19:00:21|0.1576
19:00:21|0.15763
19:00:22|0.1576
19:00:23|0.15763
19:00:24|0.15767
19:00:26|0.15767
19:00:27|0.15767
19:00:28|0.1577
19:00:29|0.1577
19:00:31|0.1577
19:00:31|0.1577
19:00:32|0.15767
19:00:34|0.1577
19:00:34|0.1577
19:00:35|0.1577
19:00:37|0.1577
19:00:37|0.15771
19:00:39|0.15771
19:00:40|0.15771
19:00:41|0.15771
19:00:42|0.15767
19:00:43|0.15767
19:00:44|0.15767
19:00:45|0.15767
19:00:45|0.1576
19:00:47|0.1576
19:00:48|0.15762
19:00:49|0.15762
19:00:50|0.15762
19:00:51|0.15762
19:00:52|0.15762
19:00:54|0.15762
19:00:56|0.15762
19:00:56|0.15762
19:00:58|0.15762
19:00:59|0.15762
19:01:01|0.15764
19:01:02|0.15762
19:01:03|0.15766
19:01:04|0.15768
19:01:05|0.15769
19:01:06|0.15769
19:01:07|0.15769
19:01:08|0.15773
19:01:10|0.15772
19:01:11|0.15775
19:01:12|0.15772
19:01:13|0.15773
19:01:13|0.15773
19:01:15|0.15773
19:01:16|0.15775
19:01:17|0.15775
19:01:18|0.15773
19:01:19|0.15772
19:01:20|0.15772
19:01:21|0.15768
19:01:22|0.15766
19:01:23|0.15764
19:01:25|0.15764
19:01:25|0.15764
19:01:26|0.15764
19:01:27|0.15764
19:01:29|0.15764
19:01:30|0.15764
19:01:30|0.15764
19:01:31|0.15764
19:01:32|0.15763
19:01:34|0.15764
19:01:35|0.15763
19:01:35|0.15765
19:01:36|0.15761
19:01:37|0.15761
19:01:38|0.15761
19:01:40|0.15764
19:01:41|0.15765
19:01:42|0.15766
19:01:43|0.15766
19:01:44|0.15766
19:01:45|0.15766
19:01:46|0.15766
19:01:47|0.15766
19:01:49|0.15766
19:01:49|0.15778
19:01:51|0.15778
19:01:51|0.15792
19:01:53|0.15795
19:01:54|0.15813
19:01:55|0.15814
19:01:56|0.15834
19:01:58|0.15829
19:01:58|0.15828
19:02:00|0.15823
19:02:01|0.15821
19:02:03|0.15831
19:02:04|0.15823
19:02:06|0.15828
19:02:07|0.15821
19:02:08|0.15824
19:02:09|0.15824
19:02:10|0.15825
19:02:11|0.15817
19:02:12|0.15817
19:02:14|0.15817
19:02:14|0.15817
19:02:15|0.15815
19:02:16|0.15816
19:02:17|0.15816
19:02:18|0.15822
19:02:19|0.15822
19:02:21|0.15823
19:02:22|0.15823
19:02:23|0.15823
19:02:24|0.15831
19:02:25|0.15827
19:02:26|0.15822
19:02:27|0.15822
19:02:28|0.15826
19:02:30|0.15824
19:02:31|0.15829
19:02:31|0.1583
19:02:32|0.15833
19:02:33|0.15832
19:02:35|0.1583
19:02:38|0.15828
19:02:39|0.15828
19:02:39|0.15835
19:02:41|0.15831
19:02:42|0.15831
19:02:43|0.15831
19:02:43|0.15835
19:02:45|0.1584
19:02:45|0.1583
19:02:47|0.15829
19:02:47|0.15827
19:02:49|0.15829
19:02:49|0.15829
19:02:50|0.15829
19:02:52|0.15826
19:02:53|0.15823
19:02:55|0.15826
19:02:55|0.15826
19:02:57|0.15827
19:02:59|0.15823
19:03:00|0.15823
19:03:01|0.15819
19:03:02|0.15824
19:03:03|0.15824
19:03:04|0.15824
19:03:05|0.15825
19:03:06|0.15827
19:03:07|0.15827
19:03:08|0.15827
19:03:09|0.15827
19:03:10|0.15828
19:03:11|0.15828
19:03:12|0.15828
19:03:13|0.15829
19:03:14|0.15824
19:03:16|0.15827
19:03:16|0.15827
19:03:18|0.15825
19:03:19|0.15827
19:03:21|0.15827
19:03:22|0.15825
19:03:23|0.15824
19:03:24|0.15835
19:03:25|0.15835
19:03:26|0.15835
19:03:28|0.15835
19:03:29|0.15829
19:03:29|0.15829
19:03:30|0.15831
19:03:32|0.15831
19:03:33|0.15832
19:03:35|0.15832
19:03:36|0.15832
19:03:36|0.15832
19:03:37|0.15833
19:03:38|0.15835
19:03:40|0.15835
19:03:41|0.15835
19:03:42|0.15835
19:03:44|0.1583
19:03:44|0.1583
19:03:46|0.1583
19:03:47|0.15832
19:03:47|0.15834
19:03:49|0.15834
19:03:49|0.15834
19:03:51|0.15834
19:03:51|0.15834
19:03:53|0.15834
19:03:53|0.15834
19:03:55|0.1583
19:03:57|0.1583
19:03:58|0.1583
19:03:59|0.1583
19:04:00|0.15835
19:04:01|0.15835
19:04:02|0.15835
19:04:03|0.15831
19:04:05|0.15833
19:04:05|0.15833
19:04:06|0.15833
19:04:07|0.15835
19:04:08|0.15831
19:04:09|0.15835
19:04:11|0.15836
19:04:11|0.15834
19:04:12|0.15838
19:04:14|0.15838
19:04:15|0.15838
19:04:15|0.15838
19:04:17|0.15838
19:04:18|0.15833
19:04:20|0.1583
19:04:20|0.1583
19:04:21|0.1583
19:04:22|0.15833
19:04:23|0.15833
19:04:24|0.15833
19:04:25|0.15833
19:04:26|0.15834
19:04:28|0.15834
19:04:28|0.15836
19:04:30|0.15834
19:04:30|0.15834
19:04:32|0.15834
19:04:32|0.15834
19:04:33|0.15834
19:04:35|0.15834
19:04:36|0.15834
19:04:37|0.15834
19:04:38|0.15834
19:04:39|0.15834
19:04:40|0.15834
19:04:41|0.15834
19:04:42|0.15837
19:04:43|0.15836
19:04:43|0.15834
19:04:44|0.15831
19:04:45|0.15833
19:04:47|0.15833
19:04:48|0.15833
19:04:49|0.15833
19:04:50|0.15836
19:04:51|0.15836
19:04:52|0.15836
19:04:54|0.1583
19:04:55|0.15827
19:04:56|0.15829
19:04:57|0.15829
19:04:59|0.15829
19:05:00|0.1583
19:05:02|0.15829
19:05:03|0.15823
19:05:05|0.15823
19:05:06|0.15832
19:05:07|0.1583
19:05:07|0.1583
19:05:08|0.15834
19:05:10|0.15837
19:05:11|0.15835
19:05:12|0.15835
19:05:13|0.15835
19:05:14|0.15833
19:05:15|0.15832
19:05:16|0.1584
19:05:17|0.1584
19:05:19|0.1584
19:05:19|0.15837
19:05:20|0.15837
19:05:22|0.15837
19:05:22|0.15841
19:05:23|0.15841
19:05:25|0.15843
19:05:26|0.15842
19:05:26|0.15839
19:05:27|0.15837
19:05:29|0.15836
19:05:30|0.15844
19:05:31|0.15844
19:05:32|0.15843
19:05:32|0.15838
19:05:34|0.15838
19:05:35|0.15838
19:05:36|0.15838
19:05:37|0.15841
19:05:38|0.15839
19:05:39|0.15838
19:05:40|0.15847
19:05:41|0.15847
19:05:42|0.15843
19:05:43|0.15843
19:05:44|0.15843
19:05:45|0.15847
19:05:47|0.15847
19:05:48|0.15847
19:05:49|0.15848
19:05:50|0.15848
19:05:50|0.15848
19:05:52|0.15849
19:05:52|0.15849
19:05:53|0.15846
19:05:54|0.15846
19:05:55|0.15846
19:05:57|0.15846
19:05:58|0.15843
19:06:00|0.15843
19:06:01|0.15843
19:06:02|0.15839
19:06:04|0.1584
19:06:05|0.15835
19:06:05|0.15831
19:06:07|0.15834
19:06:07|0.15833
19:06:08|0.15833
19:06:09|0.15833
19:06:11|0.15833
19:06:12|0.15832
19:06:13|0.15838
19:06:14|0.15837
19:06:15|0.15837
19:06:16|0.15835
19:06:17|0.15835
19:06:18|0.15835
19:06:20|0.1584
19:06:21|0.1584
19:06:22|0.15846
19:06:23|0.15846
19:06:24|0.15844
19:06:25|0.15844
19:06:26|0.15844
19:06:27|0.15843
19:06:28|0.15843
19:06:29|0.15843
19:06:31|0.15843
19:06:32|0.15843
19:06:32|0.15842
19:06:33|0.15842
19:06:35|0.15845
19:06:35|0.15845
19:06:37|0.15846
19:06:37|0.15846
19:06:39|0.15846
19:06:40|0.15847
19:06:41|0.15847
19:06:42|0.15847
19:06:42|0.15847
19:06:45|0.15847
19:06:45|0.15847
19:06:46|0.15845
19:06:47|0.15845
19:06:49|0.15845
19:06:50|0.15845
19:06:50|0.15847
19:06:52|0.15847
19:06:53|0.15847
19:06:54|0.15841
19:06:55|0.15841
19:06:56|0.15841
19:06:58|0.15841
19:06:59|0.15841
19:07:00|0.15841
19:07:02|0.15841
19:07:03|0.1584
19:07:04|0.15839
19:07:06|0.1583
19:07:07|0.15828
19:07:08|0.15827
19:07:09|0.15825
19:07:11|0.15825
19:07:12|0.15825
19:07:13|0.15825
19:07:14|0.15826
19:07:16|0.15824
19:07:16|0.15824
19:07:17|0.15824
19:07:18|0.15824
19:07:20|0.15824
19:07:20|0.15823
19:07:22|0.1582
19:07:23|0.1582
19:07:24|0.15828
19:07:25|0.15825
19:07:26|0.15825
19:07:28|0.15824
19:07:29|0.15831
19:07:29|0.15832
19:07:31|0.15832
19:07:33|0.1583
19:07:33|0.1583
19:07:34|0.1583
19:07:36|0.1583
19:07:36|0.1583
19:07:37|0.15836
19:07:38|0.15836
19:07:39|0.15836
19:07:41|0.15837
19:07:41|0.15838
19:07:43|0.1584
19:07:44|0.15842
19:07:45|0.15845
19:07:46|0.15843
19:07:47|0.1584
19:07:48|0.15839
19:07:49|0.15839
19:07:50|0.15839
19:07:51|0.15839
19:07:52|0.15839
19:07:53|0.15839
19:07:55|0.15839
19:07:56|0.15842
19:07:57|0.15842
19:07:58|0.15842
19:07:58|0.15842
19:08:01|0.15845
19:08:02|0.15841
19:08:03|0.15841
19:08:04|0.15842
19:08:06|0.15843
19:08:07|0.15843
19:08:08|0.15841
19:08:10|0.15846
19:08:10|0.15845
19:08:12|0.15845
19:08:13|0.15845
19:08:14|0.15845
19:08:15|0.15845
19:08:17|0.1585
19:08:17|0.1585
19:08:19|0.1585
19:08:19|0.15846
19:08:21|0.15846
19:08:22|0.15846
19:08:23|0.15849
19:08:24|0.15849
19:08:25|0.15849
19:08:26|0.15847
19:08:27|0.15847
19:08:28|0.15844
19:08:29|0.15843
19:08:31|0.15843
19:08:31|0.15843
19:08:33|0.15849
19:08:34|0.15849
19:08:34|0.15846
19:08:35|0.15846
19:08:36|0.15846
19:08:37|0.15845
19:08:38|0.15845
19:08:39|0.15845
19:08:40|0.15845
19:08:41|0.15845
19:08:42|0.15845
19:08:44|0.15845
19:08:45|0.15851
19:08:45|0.15851
19:08:46|0.15851
19:08:47|0.15845
19:08:48|0.15845
19:08:49|0.15845
19:08:51|0.15845
19:08:51|0.15849
19:08:53|0.1585
19:08:54|0.1585
19:08:55|0.15854
19:08:55|0.15858
19:08:57|0.15855
19:08:58|0.15855
19:08:59|0.15855
19:09:00|0.15855
19:09:01|0.15851
19:09:02|0.15851
19:09:04|0.15851
19:09:05|0.15851
19:09:05|0.1585
19:09:07|0.15854
19:09:07|0.15849
19:09:09|0.15849
19:09:10|0.15855
19:09:11|0.15855
19:09:12|0.15855
19:09:12|0.15855
19:09:13|0.15855
19:09:15|0.15851
19:09:16|0.15849
19:09:17|0.15852
19:09:17|0.15852
19:09:19|0.15852
19:09:20|0.15852
19:09:21|0.15852
19:09:23|0.15852
19:09:24|0.15851
19:09:25|0.15851
19:09:26|0.15851
19:09:27|0.15851
19:09:27|0.15851
19:09:28|0.15851
19:09:29|0.15851
19:09:31|0.15847
19:09:31|0.15847
19:09:33|0.15847
19:09:34|0.15853
19:09:35|0.15853
19:09:36|0.15853
19:09:37|0.15853
19:09:38|0.15853
19:09:39|0.15853
19:09:41|0.15853
19:09:41|0.15853
19:09:43|0.15853
19:09:43|0.15838
19:09:45|0.15846
19:09:46|0.15845
19:09:47|0.15845
19:09:48|0.15841
19:09:49|0.15841
19:09:51|0.15845
19:09:51|0.15845
19:09:52|0.15846
19:09:54|0.15848
19:09:54|0.15848
19:09:56|0.15848
19:09:56|0.15845
19:09:57|0.15845
19:09:58|0.15844
19:09:59|0.15844
19:10:00|0.15843
19:10:02|0.15843
19:10:03|0.15852
19:10:05|0.15845
19:10:07|0.15853
19:10:08|0.15853
19:10:09|0.1585
19:10:10|0.1585
19:10:11|0.15855
19:10:12|0.15858
19:10:13|0.15858
19:10:14|0.15858
19:10:15|0.15861
19:10:16|0.15865
19:10:17|0.15863
19:10:18|0.15863
19:10:19|0.15863
19:10:20|0.15863
19:10:21|0.1587
19:10:22|0.15868
19:10:23|0.15868
19:10:24|0.15866
19:10:25|0.15866
19:10:26|0.15866
19:10:28|0.15863
19:10:28|0.15861
19:10:29|0.15855
19:10:30|0.15855
19:10:31|0.15853
19:10:32|0.15853
19:10:33|0.1585
19:10:35|0.15849
19:10:35|0.15852
19:10:37|0.15852
19:10:37|0.15852
19:10:38|0.15852
19:10:40|0.15852
19:10:40|0.15857
19:10:41|0.15857
19:10:43|0.15857
19:10:44|0.15857
19:10:45|0.15852
19:10:46|0.15852
19:10:47|0.15849
19:10:48|0.15851
19:10:49|0.15851
19:10:50|0.1585
19:10:51|0.15847
19:10:52|0.15847
19:10:53|0.15847
19:10:54|0.15849
19:10:55|0.15849
19:10:56|0.15849
19:10:57|0.15849
19:10:59|0.15849
19:11:00|0.1585
19:11:00|0.15854
19:11:02|0.15854
19:11:03|0.15854
19:11:05|0.15854
19:11:06|0.15847
19:11:07|0.15847
19:11:08|0.15847
19:11:10|0.15847
19:11:11|0.15844
19:11:12|0.15844
19:11:13|0.1584
19:11:14|0.15845
19:11:15|0.15845
19:11:16|0.15845
19:11:18|0.15845
19:11:19|0.15845
19:11:20|0.15837
19:11:21|0.15837
19:11:21|0.15834
19:11:23|0.15834
19:11:23|0.15836
19:11:25|0.15837
19:11:25|0.15837
19:11:27|0.15837
19:11:28|0.15836
19:11:29|0.15838
19:11:30|0.15838
19:11:32|0.15838
19:11:33|0.15835
19:11:33|0.15836
19:11:34|0.15832
19:11:35|0.15831
19:11:36|0.15831
19:11:37|0.15828
19:11:38|0.15827
19:11:39|0.15829
19:11:40|0.15829
19:11:41|0.15829
19:11:43|0.15829
19:11:44|0.15833
19:11:45|0.15833
19:11:45|0.15835
19:11:47|0.15835
19:11:47|0.15835
19:11:48|0.15832
19:11:49|0.15832
19:11:51|0.15832
19:11:52|0.15831
19:11:53|0.15835
19:11:53|0.15836
19:11:55|0.15833
19:11:57|0.15833
19:11:57|0.15842
19:11:58|0.15845
19:11:59|0.15844
19:12:00|0.1584
19:12:01|0.1584
19:12:02|0.1584
19:12:04|0.15836
19:12:06|0.15837
19:12:08|0.15837
19:12:09|0.15837
19:12:09|0.15832
19:12:11|0.15832
19:12:12|0.15832
19:12:13|0.15832
19:12:14|0.15829
19:12:15|0.15829
19:12:16|0.15829
19:12:17|0.15827
19:12:19|0.15827
19:12:19|0.15827
19:12:21|0.15827
19:12:21|0.1583
19:12:22|0.1583
19:12:24|0.1583
19:12:25|0.1583
19:12:26|0.15825
19:12:27|0.15825
19:12:28|0.15824
19:12:29|0.15824
19:12:30|0.15831
19:12:31|0.15831
19:12:32|0.15831
19:12:33|0.15831
19:12:35|0.15831
19:12:35|0.15828
19:12:36|0.15828
19:12:37|0.15828
19:12:38|0.15828
19:12:39|0.15828
19:12:41|0.15828
19:12:41|0.15825
19:12:42|0.15824
19:12:44|0.15824
19:12:45|0.15824
19:12:46|0.15824
19:12:46|0.15827
19:12:48|0.1583
19:12:49|0.1583
19:12:50|0.1583
19:12:52|0.15818
19:12:52|0.1582
19:12:54|0.15819
19:12:55|0.15819
19:12:55|0.15815
19:12:57|0.15817
19:12:57|0.15816
19:12:58|0.15816
19:13:00|0.15818
19:13:00|0.15818
19:13:01|0.15821
19:13:02|0.15818
19:13:04|0.15818
19:13:04|0.15815
19:13:06|0.15817
19:13:06|0.15817
19:13:09|0.15817
19:13:10|0.15817
19:13:10|0.1582
19:13:12|0.1582
19:13:13|0.1582
19:13:14|0.1582
19:13:15|0.1582
19:13:16|0.1582
19:13:17|0.1582
19:13:18|0.15815
19:13:19|0.15815
19:13:20|0.1581
19:13:22|0.1581
19:13:23|0.1581
19:13:24|0.1581
19:13:24|0.15809
19:13:25|0.15804
19:13:27|0.15807
19:13:28|0.15807
19:13:28|0.15807
19:13:29|0.15807
19:13:31|0.158
19:13:32|0.15801
19:13:33|0.15801
19:13:33|0.15801
19:13:35|0.15795
19:13:36|0.15795
19:13:36|0.15793
19:13:37|0.15793
19:13:38|0.15793
19:13:40|0.15794
19:13:41|0.15797
19:13:42|0.15801
19:13:43|0.15801
19:13:44|0.15799
19:13:46|0.15798
19:13:46|0.15797
19:13:48|0.15797
19:13:49|0.15797
19:13:49|0.15799
19:13:51|0.15793
19:13:52|0.15797
19:13:52|0.15797
19:13:54|0.15794
19:13:54|0.15794
19:13:56|0.15794
19:13:56|0.15799
19:13:57|0.15797
19:13:59|0.15797
19:14:00|0.15797
19:14:01|0.15801
19:14:01|0.15797
19:14:03|0.15797
19:14:03|0.15796
19:14:06|0.15795
19:14:07|0.15798
19:14:08|0.15798
19:14:09|0.15798
19:14:10|0.15788
19:14:11|0.15789
19:14:13|0.15789
19:14:14|0.15785
19:14:14|0.15785
19:14:15|0.15783
19:14:17|0.1579
19:14:18|0.1579
19:14:18|0.1579
19:14:20|0.1579
19:14:21|0.1579
19:14:22|0.1579
19:14:24|0.15792
19:14:25|0.15789
19:14:25|0.15787
19:14:28|0.15792
19:14:28|0.15793
19:14:29|0.15793
19:14:30|0.15793
19:14:31|0.15789
19:14:32|0.15789
19:14:33|0.15789
19:14:34|0.15789
19:14:36|0.15789
19:14:37|0.15789
19:14:38|0.15789
19:14:39|0.15789
19:14:41|0.15794
19:14:41|0.15794
19:14:42|0.15794
19:14:43|0.15794
19:14:46|0.15794
19:14:47|0.15789
19:14:48|0.15789
19:14:49|0.15794
19:14:50|0.15794
19:14:52|0.15788
19:14:52|0.15788
19:14:54|0.15788
19:14:56|0.15788
19:14:57|0.15787
19:14:59|0.15787
19:15:00|0.15783
19:15:00|0.15786
19:15:03|0.15787
19:15:04|0.15784
19:15:05|0.15784
19:15:06|0.15787
19:15:07|0.15787
19:15:09|0.15795
19:15:10|0.15801
19:15:11|0.15797
19:15:11|0.15797
19:15:13|0.15801
19:15:14|0.15801
19:15:15|0.15795
19:15:16|0.15798
19:15:17|0.15798
19:15:18|0.15799
19:15:19|0.15802
19:15:20|0.15802
19:15:21|0.15796
19:15:22|0.15796
19:15:23|0.15796
19:15:24|0.15791
19:15:26|0.15789
19:15:27|0.15785
19:15:28|0.15786
19:15:28|0.15789
19:15:30|0.15791
19:15:32|0.15791
19:15:33|0.15788
19:15:34|0.15788
19:15:35|0.15787
19:15:36|0.15789
19:15:36|0.15789
19:15:38|0.15779
19:15:39|0.15782
19:15:40|0.15782
19:15:41|0.15784
19:15:42|0.1578
19:15:44|0.15779
19:15:45|0.15778
19:15:46|0.15778
19:15:47|0.15775
19:15:49|0.15774
19:15:50|0.15771
19:15:52|0.1577
19:15:53|0.15773
19:15:54|0.15773
19:15:55|0.15773
19:15:56|0.15773
19:15:57|0.15775
19:15:58|0.15775
19:15:59|0.15774
19:16:00|0.15774
19:16:01|0.15771
19:16:02|0.15767
19:16:04|0.15769
19:16:04|0.15767
19:16:05|0.15767
19:16:06|0.15765
19:16:07|0.15764
19:16:09|0.15765
19:16:10|0.15761
19:16:10|0.15755
19:16:12|0.15755
19:16:13|0.15754
19:16:14|0.15756
19:16:15|0.15756
19:16:16|0.15752
19:16:17|0.15752
19:16:18|0.15752
19:16:19|0.15752
19:16:19|0.1575
19:16:21|0.1575
19:16:22|0.1575
19:16:22|0.15754
19:16:24|0.15754
19:16:24|0.15754
19:16:27|0.15749
19:16:28|0.15755
19:16:29|0.15754
19:16:30|0.15757
19:16:30|0.15752
19:16:31|0.15752
19:16:32|0.15752
19:16:33|0.15752
19:16:36|0.15749
19:16:36|0.15755
19:16:38|0.15755
19:16:39|0.15752
19:16:39|0.15748
19:16:41|0.15748
19:16:42|0.15748
19:16:44|0.15749
19:16:45|0.15752
19:16:47|0.15752
19:16:48|0.15752
19:16:49|0.1575
19:16:50|0.1575
19:16:51|0.1575
19:16:52|0.1575
19:16:54|0.1575
19:16:55|0.1575
19:16:56|0.1575
19:16:57|0.1575
19:16:57|0.15748
19:16:59|0.15748
19:17:00|0.15745
19:17:00|0.15744
19:17:02|0.15741
19:17:03|0.15741
19:17:04|0.15741
19:17:05|0.15739
19:17:06|0.15742
19:17:08|0.15742
19:17:08|0.15742
19:17:09|0.1574
19:17:11|0.15741
19:17:12|0.15741
19:17:12|0.15741
19:17:13|0.15741
19:17:14|0.15735
19:17:16|0.15734
19:17:17|0.15741
19:17:18|0.15738
19:17:19|0.15735
19:17:20|0.15735
19:17:21|0.15735
19:17:22|0.15737
19:17:24|0.15737
19:17:25|0.15738
19:17:25|0.1574
19:17:26|0.15738
19:17:28|0.15738
19:17:28|0.15742
19:17:30|0.15742
19:17:30|0.15742
19:17:32|0.15742
19:17:33|0.15742
19:17:33|0.15742
19:17:35|0.15742
19:17:36|0.15742
19:17:37|0.15737
19:17:38|0.15737
19:17:39|0.15737
19:17:39|0.15737
19:17:40|0.15737
19:17:41|0.15729
19:17:44|0.15727
19:17:45|0.15728
19:17:47|0.15728
19:17:48|0.15726
19:17:49|0.15726
19:17:51|0.15729
19:17:52|0.15729
19:17:53|0.15729
19:17:53|0.15729
19:17:55|0.15729
19:17:56|0.1573
19:17:57|0.1573
19:17:58|0.1573
19:17:59|0.1573
19:18:01|0.15732
19:18:02|0.15732
19:18:02|0.15732
19:18:03|0.15725
19:18:05|0.15725
19:18:05|0.15725
19:18:07|0.15729
19:18:08|0.15725
19:18:09|0.15725
19:18:10|0.15724
19:18:11|0.15724
19:18:12|0.15724
19:18:13|0.15727
19:18:14|0.15718
19:18:15|0.15716
19:18:16|0.15712
19:18:17|0.15714
19:18:19|0.15712
19:18:20|0.15712
19:18:20|0.15712
19:18:22|0.15709
19:18:22|0.15708
19:18:24|0.15708
19:18:25|0.15708
19:18:26|0.15715
19:18:27|0.15715
19:18:28|0.15715
19:18:30|0.15715
19:18:31|0.15711
19:18:31|0.15709
19:18:33|0.15713
19:18:34|0.15709
19:18:35|0.15706
19:18:36|0.15703
19:18:37|0.1571
19:18:38|0.15713
19:18:39|0.15714
19:18:40|0.15715
19:18:41|0.15715
19:18:42|0.15714
19:18:43|0.15717
19:18:44|0.15717
19:18:45|0.15718
19:18:47|0.15715
19:18:47|0.15716
19:18:49|0.15714
19:18:49|0.15713
19:18:52|0.15711
19:18:53|0.15711
19:18:54|0.15711
19:18:55|0.15713
19:18:57|0.15714
19:18:58|0.15714
19:18:58|0.15712
19:18:59|0.15709
19:19:00|0.15709
19:19:01|0.15707
19:19:03|0.15711
19:19:04|0.15713
19:19:05|0.15709
19:19:06|0.15714
19:19:06|0.15715
19:19:08|0.15718
19:19:09|0.15722
19:19:10|0.15722
19:19:11|0.15726
19:19:12|0.15726
19:19:13|0.15729
19:19:14|0.15725
19:19:16|0.15725
19:19:16|0.15727
19:19:17|0.15727
19:19:19|0.15727
19:19:20|0.15726
19:19:21|0.15726
19:19:23|0.15726
19:19:23|0.15723
19:19:25|0.15723
19:19:25|0.15725
19:19:27|0.15725
19:19:27|0.15725
19:19:28|0.15725
19:19:29|0.15725
19:19:30|0.1573
19:19:31|0.15729
19:19:32|0.15729
19:19:33|0.1573
19:19:34|0.1573
19:19:35|0.1573
19:19:37|0.1573
19:19:38|0.15734
19:19:38|0.1574
19:19:40|0.15742
19:19:41|0.15746
19:19:42|0.15746
19:19:43|0.15746
19:19:44|0.1575
19:19:45|0.15742
19:19:47|0.15741
19:19:48|0.15741
19:19:50|0.15741
19:19:51|0.1574
19:19:52|0.1574
19:19:53|0.15743
19:19:53|0.15743
19:19:54|0.15741
19:19:55|0.15741
19:19:56|0.15741
19:19:58|0.15738
19:20:00|0.15738
19:20:01|0.1574
19:20:02|0.15739
19:20:03|0.15737
19:20:05|0.15738
19:20:05|0.15735
19:20:07|0.15739
19:20:08|0.15737
19:20:10|0.15737
19:20:10|0.15742
19:20:12|0.1574
19:20:14|0.1574
19:20:15|0.15743
19:20:15|0.15743
19:20:17|0.15743
19:20:18|0.15743
19:20:18|0.15743
19:20:20|0.15743
19:20:21|0.15738
19:20:22|0.15738
19:20:24|0.15741
19:20:25|0.15737
19:20:25|0.15741
19:20:27|0.15741
19:20:29|0.15741
19:20:29|0.1574
19:20:31|0.15737
19:20:32|0.15737
19:20:33|0.15737
19:20:34|0.15737
19:20:36|0.15737
19:20:36|0.15737
19:20:38|0.15737
19:20:39|0.15737
19:20:40|0.15737
19:20:41|0.15735
19:20:41|0.15735
19:20:43|0.15735
19:20:44|0.15735
19:20:45|0.15735
19:20:46|0.15735
19:20:47|0.1574
19:20:48|0.15738
19:20:49|0.15738
19:20:50|0.15743
19:20:51|0.15743
19:20:52|0.15749
19:20:53|0.15748
19:20:54|0.15748
19:20:55|0.15752
19:20:57|0.1575
19:20:58|0.1575
19:20:58|0.15749
19:21:00|0.15742
19:21:01|0.15742
19:21:02|0.15742
19:21:04|0.15742
19:21:05|0.15742
19:21:05|0.15742
19:21:07|0.15742
19:21:08|0.15739
19:21:09|0.15738
19:21:09|0.15738
19:21:11|0.15735
19:21:12|0.15735
19:21:13|0.15734
19:21:15|0.15734
19:21:16|0.15728
19:21:17|0.15725
19:21:18|0.15725
19:21:19|0.15727
19:21:21|0.15727
19:21:22|0.15727
19:21:23|0.15727
19:21:24|0.15726
19:21:25|0.15725
19:21:26|0.15722
19:21:27|0.15721
19:21:28|0.15718
19:21:29|0.15722
19:21:30|0.15723
19:21:31|0.15722
19:21:33|0.15722
19:21:33|0.15725
19:21:34|0.15725
19:21:35|0.15723
19:21:37|0.15723
19:21:37|0.15723
19:21:39|0.15723
19:21:40|0.15719
19:21:40|0.15719
19:21:42|0.15715
19:21:42|0.15717
19:21:43|0.15717
19:21:45|0.15715
19:21:46|0.15715
19:21:47|0.15712
19:21:48|0.1572
19:21:49|0.1572
19:21:50|0.1572
19:21:51|0.1572
19:21:52|0.1572
19:21:54|0.1572
19:21:54|0.1572
19:21:56|0.1572
19:21:56|0.15717
19:21:57|0.15717
19:21:58|0.15717
19:21:59|0.15717
19:22:01|0.15721
19:22:02|0.15717
19:22:04|0.15716
19:22:04|0.15721
19:22:06|0.15723
19:22:08|0.15723
19:22:08|0.15722
19:22:09|0.15718
19:22:11|0.15717
19:22:12|0.15716
19:22:13|0.15721
19:22:14|0.15721
19:22:15|0.15721
19:22:16|0.15722
19:22:17|0.15724
19:22:19|0.15724
19:22:19|0.15725
19:22:21|0.15725
19:22:21|0.15725
19:22:22|0.15728
19:22:24|0.15729
19:22:25|0.15735
19:22:26|0.15741
19:22:27|0.15741
19:22:28|0.15741
19:22:30|0.15735
19:22:31|0.15731
19:22:31|0.15729
19:22:33|0.15733
19:22:33|0.15735
19:22:35|0.15734
19:22:36|0.15732
19:22:38|0.1573
19:22:39|0.15732
19:22:39|0.15734
19:22:41|0.15734
19:22:41|0.15734
19:22:43|0.15734
19:22:43|0.15739
19:22:45|0.1574
19:22:46|0.15736
19:22:47|0.15736
19:22:47|0.15736
19:22:49|0.15736
19:22:50|0.15736
19:22:51|0.1574
19:22:51|0.15742
19:22:52|0.1574
19:22:53|0.15738
19:22:55|0.15741
19:22:56|0.15741
19:22:57|0.15738
19:22:57|0.15742
19:22:58|0.15742
19:22:59|0.15742
19:23:01|0.15742
19:23:03|0.15746
19:23:04|0.15743
19:23:06|0.15745
19:23:07|0.1575
19:23:08|0.1575
19:23:09|0.15743
19:23:10|0.15743
19:23:11|0.15743
19:23:13|0.15748
19:23:14|0.15751
19:23:14|0.15751
19:23:16|0.15751
19:23:16|0.15751
19:23:17|0.15748
19:23:19|0.15744
19:23:20|0.15742
19:23:21|0.15741
19:23:22|0.15741
19:23:24|0.15744
19:23:24|0.15744
19:23:26|0.15744
19:23:26|0.1574
19:23:28|0.1574
19:23:29|0.1574
19:23:30|0.15737
19:23:31|0.15737
19:23:33|0.15733
19:23:33|0.15738
19:23:35|0.1574
19:23:35|0.15738
19:23:37|0.15738
19:23:38|0.15745
19:23:38|0.15737
19:23:39|0.15736
19:23:41|0.15736
19:23:42|0.15741
19:23:43|0.15741
19:23:44|0.15741
19:23:45|0.15741
19:23:46|0.15741
19:23:47|0.15741
19:23:47|0.15741
19:23:49|0.15741
19:23:50|0.15741
19:23:50|0.15738
19:23:52|0.15736
19:23:52|0.1574
19:23:53|0.1574
19:23:55|0.15742
19:23:55|0.15742
19:23:57|0.15742
19:23:58|0.15742
19:23:59|0.15745
19:24:00|0.15743
19:24:01|0.15741
19:24:03|0.1574
19:24:04|0.15738
19:24:04|0.15736
19:24:06|0.15736
19:24:07|0.15736
19:24:07|0.15735
19:24:09|0.15735
19:24:10|0.15735
19:24:10|0.15735
19:24:12|0.15735
19:24:13|0.15736
19:24:13|0.15735
19:24:15|0.15734
19:24:17|0.15734
19:24:18|0.15734
19:24:19|0.15734
19:24:19|0.15737
19:24:21|0.15737
19:24:23|0.1574
19:24:23|0.1574
19:24:25|0.15739
19:24:25|0.15737
19:24:27|0.1574
19:24:28|0.1574
19:24:29|0.15739
19:24:30|0.15739
19:24:31|0.15739
19:24:33|0.15739
19:24:34|0.15739
19:24:36|0.15739
19:24:38|0.15745
19:24:38|0.15751
19:24:40|0.1575
19:24:42|0.15735
19:24:42|0.15742
19:24:44|0.15744
19:24:45|0.15744
19:24:47|0.15738
19:24:47|0.15738
19:24:49|0.15738
19:24:50|0.1574
19:24:51|0.1574
19:24:52|0.1574
19:24:53|0.1574
19:24:55|0.1574
19:24:56|0.15736
19:24:57|0.15734
19:24:58|0.15734
19:24:59|0.15736
19:25:00|0.15736
19:25:01|0.15736
19:25:02|0.15736
19:25:03|0.1574
19:25:04|0.1574
19:25:06|0.15744
19:25:08|0.15744
19:25:08|0.15748
19:25:10|0.15745
19:25:12|0.15745
19:25:13|0.15745
19:25:14|0.15745
19:25:15|0.15745
19:25:16|0.15745
19:25:17|0.15745
19:25:18|0.15745
19:25:19|0.15745
19:25:20|0.1575
19:25:21|0.15752
19:25:23|0.15748
19:25:24|0.15748
19:25:25|0.15748
19:25:26|0.15744
19:25:27|0.15744
19:25:28|0.15741
19:25:30|0.15743
19:25:30|0.15743
19:25:31|0.15744
19:25:32|0.1574
19:25:33|0.1574
19:25:34|0.15746
19:25:35|0.15746
19:25:36|0.15742
19:25:37|0.15742
19:25:38|0.15742
19:25:40|0.15741
19:25:41|0.15739
19:25:43|0.15739
19:25:43|0.15739
19:25:45|0.15739
19:25:46|0.15739
19:25:46|0.15739
19:25:47|0.15739
19:25:48|0.15743
19:25:50|0.15743
19:25:51|0.15743
19:25:52|0.15743
19:25:54|0.15743
19:25:55|0.15743
19:25:57|0.15743
19:25:57|0.15738
19:25:59|0.15738
19:26:00|0.15742
19:26:01|0.15742
19:26:02|0.15742
19:26:03|0.15742
19:26:04|0.15742
19:26:06|0.15744
19:26:07|0.15741
19:26:08|0.15743
19:26:08|0.15743
19:26:10|0.15745
19:26:11|0.15746
19:26:12|0.15746
19:26:13|0.15743
19:26:14|0.15743
19:26:15|0.15738
19:26:16|0.15736
19:26:17|0.15738
19:26:18|0.15738
19:26:19|0.15738
19:26:20|0.15738
19:26:21|0.15738
19:26:22|0.15737
19:26:24|0.15731
19:26:24|0.15732
19:26:25|0.15732
19:26:26|0.15732
19:26:28|0.15729
19:26:28|0.15728
19:26:30|0.15728
19:26:31|0.15728
19:26:32|0.15728
19:26:33|0.15728
19:26:34|0.15728
19:26:36|0.15734
19:26:36|0.15734
19:26:37|0.15734
19:26:39|0.15734
19:26:40|0.15734
19:26:41|0.15737
19:26:41|0.15735
19:26:42|0.15738
19:26:44|0.15743
19:26:45|0.15747
19:26:46|0.15747
19:26:47|0.15745
19:26:48|0.15743
19:26:50|0.15746
19:26:51|0.1575
19:26:51|0.15748
19:26:53|0.15745
19:26:54|0.15747
19:26:56|0.15751
19:26:56|0.15751
19:26:57|0.1575
19:26:59|0.1575
19:27:00|0.15753
19:27:02|0.15753
19:27:03|0.15755
19:27:03|0.15755
19:27:05|0.15748
19:27:05|0.1575
19:27:07|0.1575
19:27:07|0.15753
19:27:09|0.15753
19:27:09|0.15753
19:27:11|0.15754
19:27:12|0.15751
19:27:13|0.1575
19:27:13|0.1575
19:27:15|0.1575
19:27:16|0.15749
19:27:17|0.15746
19:27:18|0.15745
19:27:19|0.15745
19:27:21|0.15752
19:27:21|0.15754
19:27:22|0.15754
19:27:24|0.15754
19:27:25|0.15752
19:27:25|0.15752
19:27:26|0.15752
19:27:27|0.15752
19:27:28|0.15752
19:27:29|0.15752
19:27:30|0.15756
19:27:31|0.15756
19:27:33|0.15756
19:27:34|0.15756
19:27:35|0.15761
19:27:36|0.15758
19:27:37|0.15759
19:27:37|0.15759
19:27:39|0.15759
19:27:39|0.15759
19:27:41|0.15759
19:27:43|0.15759
19:27:44|0.15759
19:27:45|0.15759
19:27:46|0.15764
19:27:47|0.15769
19:27:48|0.15766
19:27:49|0.1577
19:27:51|0.15769
19:27:52|0.15769
19:27:53|0.15775
19:27:55|0.15778
19:27:56|0.15778
19:27:57|0.15777
19:27:58|0.15777
19:27:59|0.15777
19:28:01|0.15778
19:28:01|0.15781
19:28:02|0.15774
19:28:04|0.1578
19:28:05|0.1578
19:28:05|0.15774
19:28:07|0.15774
19:28:08|0.1577
19:28:09|0.1577
19:28:10|0.1577
19:28:11|0.1577
19:28:12|0.15772
19:28:13|0.15772
19:28:15|0.15772
19:28:15|0.15772
19:28:16|0.15772
19:28:18|0.15769
19:28:19|0.15776
19:28:20|0.15772
19:28:21|0.15772
19:28:22|0.15772
19:28:23|0.15769
19:28:24|0.15768
19:28:25|0.15768
19:28:26|0.15768
19:28:27|0.15768
19:28:28|0.15768
19:28:29|0.15768
19:28:30|0.15774
19:28:32|0.15774
19:28:32|0.1577
19:28:33|0.15777
19:28:35|0.15777
19:28:35|0.15777
19:28:36|0.15774
19:28:38|0.15774
19:28:39|0.15774
19:28:40|0.15771
19:28:41|0.15771
19:28:42|0.15771
19:28:43|0.15771
19:28:44|0.15771
19:28:45|0.15771
19:28:47|0.15776
19:28:48|0.15777
19:28:48|0.15771
19:28:51|0.15771
19:28:52|0.15771
19:28:52|0.15776
19:28:54|0.15776
19:28:55|0.15778
19:28:56|0.15775
19:28:57|0.15775
19:28:58|0.15775
19:28:59|0.15775
19:29:00|0.15775
19:29:01|0.15774
19:29:02|0.15772
19:29:03|0.15772
19:29:04|0.15772
19:29:05|0.15772
19:29:06|0.1577
19:29:07|0.15773
19:29:09|0.15773
19:29:10|0.15772
19:29:10|0.15772
19:29:12|0.15772
19:29:12|0.15777
19:29:13|0.15779
19:29:14|0.15779
19:29:16|0.15779
19:29:17|0.1578
19:29:18|0.1578
19:29:19|0.1578
19:29:20|0.1578
19:29:21|0.15777
19:29:22|0.15776
19:29:23|0.15776
19:29:25|0.15776
19:29:25|0.15775
19:29:27|0.15774
19:29:28|0.1577
19:29:29|0.15767
19:29:30|0.15767
19:29:31|0.15768
19:29:33|0.15765
19:29:34|0.15761
19:29:34|0.15757
19:29:36|0.15757
19:29:36|0.15758
19:29:37|0.15754
19:29:39|0.15754
19:29:40|0.15754
19:29:42|0.15754
19:29:42|0.1575
19:29:44|0.1575
19:29:45|0.1575
19:29:45|0.15752
19:29:48|0.15752
19:29:49|0.15753
19:29:49|0.15753
19:29:51|0.15754
19:29:52|0.15754
19:29:54|0.15756
19:29:55|0.15756
19:29:57|0.15756
19:29:57|0.15756
19:29:58|0.15756
19:30:00|0.1576
19:30:01|0.15761
19:30:02|0.15761
19:30:03|0.15759
19:30:04|0.15759
19:30:05|0.15763
19:30:08|0.15757
19:30:08|0.15758
19:30:10|0.15759
19:30:11|0.15761
19:30:11|0.15761
19:30:13|0.15761
19:30:13|0.15758
19:30:15|0.15759
19:30:16|0.1576
19:30:18|0.15764
19:30:18|0.15765
19:30:20|0.15768
19:30:20|0.15768
19:30:22|0.15768
19:30:23|0.15771
19:30:24|0.15775
19:30:24|0.15778
19:30:26|0.15776
19:30:26|0.15772
19:30:28|0.15773
19:30:29|0.15771
19:30:30|0.15771
19:30:31|0.15771
19:30:32|0.15771
19:30:33|0.15771
19:30:36|0.15774
19:30:37|0.15772
19:30:39|0.15773
19:30:40|0.15769
19:30:40|0.15772
19:30:41|0.15775
19:30:42|0.15775
19:30:43|0.15775
19:30:45|0.15775
19:30:46|0.15775
19:30:47|0.15775
19:30:48|0.15775
19:30:49|0.15782
19:30:50|0.15782
19:30:51|0.15775
19:30:52|0.1578
19:30:53|0.1578
19:30:55|0.15783
19:31:01|0.15784
19:31:02|0.15784
19:31:03|0.15786
19:31:04|0.15782
19:31:05|0.15775
19:31:06|0.15775
19:31:07|0.15783
19:31:09|0.15781
19:31:10|0.15783
19:31:11|0.15784
19:31:11|0.15784
19:31:13|0.1578
19:31:14|0.15783
19:31:15|0.15782
19:31:16|0.15781
19:31:17|0.15781
19:31:19|0.15786
19:31:20|0.15786
19:31:21|0.15788
19:31:22|0.15785
19:31:24|0.15785
19:31:25|0.15785
19:31:25|0.1579
19:31:26|0.15786
19:31:27|0.15786
19:31:29|0.15786
19:31:29|0.1579
19:31:31|0.1579
19:31:31|0.15791
19:31:32|0.1579
19:31:33|0.15789
19:31:34|0.15789
19:31:35|0.15796
19:31:36|0.15796
19:31:37|0.15792
19:31:39|0.15792
19:31:40|0.15792
19:31:40|0.15792
19:31:42|0.15792
19:31:43|0.15792
19:31:44|0.15797
19:31:45|0.15799
19:31:46|0.15799
19:31:47|0.15801
19:31:48|0.15805
19:31:49|0.15804
19:31:50|0.15804
19:31:51|0.15804
19:31:52|0.15808
19:31:53|0.15805
19:31:54|0.15803
19:31:55|0.15803
19:31:57|0.158
19:31:58|0.15798
19:31:59|0.15798
19:32:00|0.15798
19:32:01|0.15793
19:32:02|0.15791
19:32:03|0.15793
19:32:04|0.15795
19:32:06|0.15795
19:32:07|0.15795
19:32:08|0.15788
19:32:09|0.15793
19:32:10|0.15794
19:32:10|0.15794
19:32:12|0.15794
19:32:12|0.15789
19:32:14|0.15789
19:32:15|0.15789
19:32:16|0.1579
19:32:17|0.15791
19:32:18|0.1579
19:32:19|0.15788
19:32:20|0.15789
19:32:21|0.15789
19:32:22|0.15787
19:32:23|0.15787
19:32:24|0.15787
19:32:25|0.15784
19:32:27|0.15782
19:32:27|0.15782
19:32:29|0.15779
19:32:30|0.15775
19:32:30|0.15776
19:32:31|0.15775
19:32:32|0.15775
19:32:33|0.15773
19:32:34|0.15771
19:32:35|0.15771
19:32:36|0.15771
19:32:37|0.15771
19:32:38|0.15771
19:32:39|0.15776
19:32:40|0.15777
19:32:41|0.1578
19:32:43|0.15778
19:32:44|0.15775
19:32:45|0.15775
19:32:46|0.15775
19:32:47|0.15775
19:32:48|0.15774
19:32:49|0.15773
19:32:50|0.15773
19:32:51|0.15773
19:32:52|0.15773
19:32:53|0.15776
19:32:54|0.15776
19:32:56|0.15775
19:32:58|0.15771
19:32:59|0.15774
19:33:00|0.15774
19:33:01|0.15774
19:33:02|0.15766
19:33:03|0.15766
19:33:04|0.15765
19:33:06|0.15769
19:33:07|0.15766
19:33:08|0.15765
19:33:09|0.15765
19:33:10|0.15763
19:33:11|0.15762
19:33:12|0.1576
19:33:14|0.15759
19:33:15|0.15763
19:33:16|0.15764
19:33:16|0.15763
19:33:18|0.15765
19:33:18|0.15761
19:33:20|0.15761
19:33:21|0.15761
19:33:21|0.15761
19:33:22|0.15764
19:33:24|0.15764
19:33:25|0.15764
19:33:26|0.15764
19:33:27|0.15764
19:33:28|0.15765
19:33:29|0.15763
19:33:30|0.15763
19:33:31|0.15763
19:33:32|0.15763
19:33:34|0.15763
19:33:35|0.15763
19:33:35|0.15773
19:33:36|0.15773
19:33:38|0.15775
19:33:39|0.15776
19:33:39|0.15775
19:33:41|0.15775
19:33:42|0.15775
19:33:44|0.15775
19:33:45|0.15775
19:33:45|0.1578
19:33:46|0.15777
19:33:47|0.15777
19:33:49|0.15777
19:33:50|0.15777
19:33:50|0.15778
19:33:52|0.15778
19:33:53|0.15778
19:33:53|0.15777
19:33:55|0.15777
19:33:56|0.15777
19:33:56|0.15777
19:33:58|0.15777
19:34:00|0.15781
19:34:01|0.15781
19:34:03|0.1578
19:34:04|0.15784
19:34:04|0.15786
19:34:05|0.15786
19:34:06|0.15786
19:34:08|0.1579
19:34:09|0.1579
19:34:10|0.1579
19:34:11|0.1579
19:34:12|0.15784
19:34:13|0.15784
19:34:14|0.1578
19:34:15|0.15779
19:34:16|0.1578
19:34:17|0.1578
19:34:18|0.1578
19:34:20|0.1578
19:34:21|0.1578
19:34:22|0.15781
19:34:23|0.15781
19:34:24|0.15781
19:34:25|0.15779
19:34:26|0.15777
19:34:28|0.15776
19:34:28|0.15776
19:34:29|0.15776
19:34:31|0.1578
19:34:32|0.15781
19:34:32|0.15781
19:34:33|0.15781
19:34:34|0.15781
19:34:36|0.15781
19:34:36|0.15781
19:34:38|0.15785
19:34:39|0.15785
19:34:41|0.15785
19:34:42|0.15785
19:34:43|0.15785
19:34:44|0.15785
19:34:45|0.15783
19:34:46|0.15783
19:34:47|0.15782
19:34:48|0.15782
19:34:50|0.15782
19:34:51|0.15781
19:34:51|0.15785
19:34:53|0.15785
19:34:53|0.15783
19:34:55|0.15783
19:34:56|0.15783
19:34:58|0.15783
19:34:59|0.15783
19:34:59|0.15783
19:35:00|0.15785
19:35:02|0.15795
19:35:03|0.15795
19:35:04|0.15793
19:35:05|0.1579
19:35:07|0.1579
19:35:08|0.15788
19:35:09|0.15788
19:35:11|0.15788
19:35:11|0.15787
19:35:13|0.15787
19:35:13|0.15787
19:35:15|0.1579
19:35:15|0.15792
19:35:17|0.15794
19:35:18|0.15794
19:35:19|0.15794
19:35:20|0.15794
19:35:21|0.15794
19:35:22|0.15792
19:35:23|0.15792
19:35:24|0.15792
19:35:25|0.15797
19:35:27|0.15797
19:35:28|0.15799
19:35:28|0.15799
19:35:29|0.15794
19:35:31|0.15794
19:35:32|0.15794
19:35:33|0.15794
19:35:34|0.15789
19:35:35|0.15792
19:35:36|0.15788
19:35:37|0.15788
19:35:39|0.15778
19:35:40|0.15778
19:35:41|0.1578
19:35:42|0.15781
19:35:43|0.15779
19:35:43|0.15782
19:35:45|0.15784
19:35:46|0.15784
19:35:47|0.15781
19:35:48|0.15778
19:35:49|0.15776
19:35:50|0.15777
19:35:51|0.15774
19:35:52|0.15774
19:35:54|0.15774
19:35:54|0.15778
19:35:56|0.15778
19:35:57|0.15775
19:35:57|0.15775
19:35:59|0.15775
19:36:00|0.15772
19:36:01|0.15775
19:36:02|0.15775
19:36:04|0.15777
19:36:06|0.15777
19:36:06|0.15782
19:36:08|0.15774
19:36:08|0.15778
19:36:10|0.15778
19:36:11|0.15778
19:36:12|0.1578
19:36:13|0.1578
19:36:14|0.1578
19:36:15|0.15781
19:36:17|0.15782
19:36:17|0.15782
19:36:19|0.15776
19:36:19|0.1577
19:36:20|0.15773
19:36:22|0.15773
19:36:22|0.15773
19:36:23|0.15765
19:36:25|0.15765
19:36:25|0.15762
19:36:26|0.15766
19:36:28|0.15766
19:36:29|0.15766
19:36:30|0.15765
19:36:30|0.15765
19:36:31|0.15769
19:36:34|0.1577
19:36:34|0.1577
19:36:36|0.1577
19:36:38|0.15775
19:36:39|0.15775
19:36:40|0.15778
19:36:42|0.15778
19:36:43|0.15778
19:36:44|0.15781
19:36:44|0.15787
19:36:46|0.15787
19:36:47|0.15789
19:36:48|0.15786
19:36:50|0.15784
19:36:50|0.15784
19:36:51|0.15784
19:36:52|0.15787
19:36:53|0.15784
19:36:54|0.15786
19:36:56|0.15784
19:36:56|0.15784
19:36:58|0.15784
19:36:59|0.15784
19:37:00|0.15788
19:37:01|0.15789
19:37:02|0.15789
19:37:04|0.15789
19:37:04|0.15789
19:37:06|0.15781
19:37:07|0.15785
19:37:08|0.15785
19:37:09|0.1579
19:37:10|0.1579
19:37:11|0.1579
19:37:12|0.1579
19:37:13|0.15788
19:37:14|0.15788
19:37:15|0.15788
19:37:16|0.15788
19:37:17|0.15788
19:37:18|0.15783
19:37:19|0.15783
19:37:21|0.15786
19:37:21|0.15783
19:37:22|0.15781
19:37:23|0.15782
19:37:25|0.15784
19:37:26|0.15785
19:37:27|0.15785
19:37:28|0.15785
19:37:29|0.15785
19:37:30|0.15785
19:37:31|0.15785
19:37:32|0.15785
19:37:32|0.15785
19:37:33|0.15785
19:37:35|0.15785
19:37:36|0.15785
19:37:37|0.15785
19:37:38|0.15785
19:37:40|0.15778
19:37:41|0.15782
19:37:42|0.15782
19:37:43|0.15784
19:37:45|0.15782
19:37:46|0.15782
19:37:47|0.15782
19:37:49|0.15782
19:37:50|0.15787
19:37:51|0.15787
19:37:51|0.15787
19:37:53|0.15787
19:37:54|0.15787
19:37:56|0.15787
19:37:57|0.15786
19:37:57|0.15792
19:37:58|0.15793
19:37:59|0.15793
19:38:00|0.15788
19:38:02|0.15788
19:38:02|0.15788
19:38:04|0.15788
19:38:05|0.15788
19:38:06|0.15785
19:38:07|0.15785
19:38:08|0.15785
19:38:09|0.15783
19:38:10|0.15783
19:38:10|0.15782
19:38:11|0.15782
19:38:12|0.15782
19:38:14|0.15782
19:38:15|0.15781
19:38:16|0.15781
19:38:17|0.15781
19:38:17|0.15778
19:38:19|0.15778
19:38:20|0.15778
19:38:21|0.15778
19:38:22|0.15778
19:38:23|0.15782
19:38:25|0.15785
19:38:26|0.15785
19:38:27|0.15785
19:38:28|0.15788
19:38:29|0.15787
19:38:30|0.15788
19:38:31|0.15783
19:38:32|0.15785
19:38:33|0.15785
19:38:34|0.15785
19:38:35|0.15785
19:38:37|0.15785
19:38:37|0.15785
19:38:39|0.15785
19:38:40|0.15785
19:38:41|0.15785
19:38:43|0.15787
19:38:44|0.1579
19:38:45|0.1579
19:38:46|0.1579
19:38:47|0.1579
19:38:48|0.1579
19:38:49|0.1579
19:38:50|0.1579
19:38:52|0.1579
19:38:52|0.1579
19:38:54|0.1579
19:38:56|0.15785
19:38:56|0.15785
19:38:58|0.15787
19:38:59|0.15787
19:39:01|0.15787
19:39:01|0.15787
19:39:03|0.15787
19:39:03|0.1578
19:39:06|0.15786
19:39:07|0.15786
19:39:08|0.15786
19:39:09|0.15786
19:39:11|0.15786
19:39:11|0.15786
19:39:12|0.15787
19:39:13|0.1579
19:39:15|0.15784
19:39:16|0.15784
19:39:17|0.15784
19:39:17|0.15784
19:39:18|0.15787
19:39:20|0.15789
19:39:21|0.15789
19:39:22|0.15789
19:39:23|0.15789
19:39:24|0.15789
19:39:25|0.15786
19:39:26|0.15786
19:39:27|0.1579
19:39:28|0.1579
19:39:29|0.1579
19:39:30|0.1579
19:39:32|0.1579
19:39:33|0.1579
19:39:34|0.1579
19:39:35|0.1579
19:39:36|0.1579
19:39:38|0.1579
19:39:38|0.1579
19:39:40|0.1579
19:39:41|0.1579
19:39:42|0.15786
19:39:43|0.15785
19:39:44|0.15785
19:39:46|0.15785
19:39:48|0.15785
19:39:48|0.15785
19:39:50|0.15785
19:39:51|0.15785
19:39:53|0.15785
19:39:54|0.15785
19:39:55|0.15788
19:39:56|0.15788
19:39:57|0.15788
19:39:58|0.15788
19:39:58|0.15791
19:40:01|0.15791
19:40:02|0.15791
19:40:04|0.15791
19:40:04|0.15795
19:40:06|0.15799
19:40:07|0.15801
19:40:08|0.15787
19:40:09|0.15787
19:40:11|0.15786
19:40:12|0.15794
19:40:13|0.15789
19:40:14|0.15793
19:40:15|0.15793
19:40:16|0.15792
19:40:18|0.15792
19:40:19|0.15792
19:40:20|0.15798
19:40:21|0.15798
19:40:22|0.15798
19:40:23|0.158
19:40:24|0.15803
19:40:25|0.15803
19:40:25|0.15803
19:40:27|0.15803
19:40:28|0.15803
19:40:29|0.15803
19:40:30|0.15803
19:40:31|0.15808
19:40:32|0.15807
19:40:33|0.15808
19:40:34|0.15808
19:40:35|0.15813
19:40:36|0.15813
19:40:39|0.15805
19:40:39|0.15799
19:40:40|0.15799
19:40:41|0.15799
19:40:42|0.158
19:40:45|0.158
19:40:46|0.158
19:40:47|0.15802
19:40:48|0.15798
19:40:50|0.15799
19:40:50|0.15801
19:40:52|0.15801
19:40:53|0.15801
19:40:55|0.15801
19:40:56|0.15801
19:40:57|0.15795
19:40:58|0.15795
19:40:59|0.15795
19:41:00|0.15797
19:41:01|0.15799
19:41:02|0.15799
19:41:03|0.15804
19:41:04|0.15804
19:41:05|0.15801
19:41:06|0.15801
19:41:07|0.15806
19:41:08|0.15806
19:41:10|0.15806
19:41:11|0.15804
19:41:12|0.15804
19:41:13|0.158
19:41:14|0.15798
19:41:15|0.15798
19:41:17|0.15803
19:41:17|0.15803
19:41:19|0.15803
19:41:19|0.15801
19:41:21|0.15801
19:41:22|0.15801
19:41:23|0.15801
19:41:24|0.15801
19:41:25|0.15801
19:41:26|0.15801
19:41:27|0.15801
19:41:28|0.15801
19:41:29|0.15801
19:41:30|0.15801
19:41:31|0.15801
19:41:32|0.15801
19:41:33|0.15801
19:41:35|0.15804
19:41:36|0.158
19:41:37|0.158
19:41:37|0.158
19:41:39|0.158
19:41:40|0.15797
19:41:40|0.15797
19:41:41|0.15797
19:41:42|0.15801
19:41:43|0.15801
19:41:45|0.15801
19:41:45|0.15801
19:41:47|0.15801
19:41:49|0.15801
19:41:49|0.15801
19:41:51|0.15801
19:41:52|0.15801
19:41:53|0.15803
19:41:54|0.15803
19:41:55|0.15803
19:41:57|0.15803
19:41:58|0.15809
19:41:58|0.15809
19:41:59|0.15809
19:42:01|0.15809
19:42:02|0.15809
19:42:03|0.15815
19:42:04|0.15814
19:42:06|0.15813
19:42:06|0.15807
19:42:08|0.15807
19:42:08|0.15807
19:42:09|0.15807
19:42:10|0.1581
19:42:12|0.1581
19:42:13|0.1581
19:42:14|0.1581
19:42:16|0.1581
19:42:16|0.1581
19:42:18|0.1581
19:42:18|0.15805
19:42:20|0.15805
19:42:20|0.15809
19:42:22|0.15809
19:42:23|0.15807
19:42:24|0.15807
19:42:25|0.15809
19:42:26|0.15809
19:42:27|0.15809
19:42:28|0.15809
19:42:29|0.15809
19:42:31|0.15809
19:42:32|0.15809
19:42:33|0.15809
19:42:34|0.15809
19:42:34|0.15812
19:42:35|0.15812
19:42:36|0.15812
19:42:38|0.15813
19:42:38|0.15811
19:42:40|0.15811
19:42:41|0.15812
19:42:41|0.15812
19:42:43|0.15812
19:42:44|0.1581
19:42:45|0.1581
19:42:46|0.15811
19:42:47|0.15811
19:42:48|0.15811
19:42:50|0.15811
19:42:51|0.15809
19:42:52|0.15806
19:42:53|0.1581
19:42:55|0.1581
19:42:56|0.1581
19:42:57|0.15812
19:42:58|0.15815
19:42:59|0.15815
19:43:01|0.15815
19:43:01|0.15815
19:43:02|0.15815
19:43:04|0.15812
19:43:05|0.15812
19:43:05|0.15812
19:43:07|0.15812
19:43:08|0.15812
19:43:09|0.15812
19:43:09|0.15817
19:43:11|0.15818
19:43:12|0.15816
19:43:13|0.15815
19:43:14|0.15815
19:43:15|0.15815
19:43:16|0.15815
19:43:17|0.15809
19:43:18|0.15808
19:43:20|0.15812
19:43:20|0.15812
19:43:22|0.15812
19:43:22|0.15812
19:43:23|0.15812
19:43:24|0.15812
19:43:26|0.15808
19:43:26|0.15808
19:43:27|0.15808
19:43:28|0.15808
19:43:30|0.15808
19:43:30|0.15808
19:43:31|0.15808
19:43:33|0.15808
19:43:33|0.15808
19:43:34|0.15808
19:43:35|0.15808
19:43:37|0.15811
19:43:38|0.15815
19:43:39|0.15815
19:43:40|0.15815
19:43:42|0.15815
19:43:43|0.15815
19:43:44|0.15815
19:43:45|0.15815
19:43:46|0.15815
19:43:47|0.15815
19:43:48|0.15814
19:43:50|0.15811
19:43:50|0.15811
19:43:52|0.15811
19:43:53|0.1581
19:43:53|0.15805
19:43:56|0.15806
19:43:57|0.15806
19:43:57|0.15806
19:43:58|0.15806
19:44:00|0.15806
19:44:02|0.1581
19:44:02|0.15812
19:44:04|0.15812
19:44:05|0.1581
19:44:07|0.15814
19:44:08|0.15814
19:44:09|0.15816
19:44:10|0.15816
19:44:11|0.15816
19:44:12|0.15816
19:44:14|0.15816
19:44:14|0.15813
19:44:15|0.15813
19:44:17|0.15813
19:44:18|0.15812
19:44:18|0.1581
19:44:20|0.1581
19:44:20|0.1581
19:44:21|0.1581
19:44:23|0.1581
19:44:23|0.1581
19:44:25|0.1581
19:44:26|0.1581
19:44:27|0.1581
19:44:28|0.1581
19:44:30|0.15815
19:44:31|0.15811
19:44:31|0.15811
19:44:32|0.15811
19:44:34|0.1581
19:44:35|0.1581
19:44:36|0.1581
19:44:37|0.15814
19:44:38|0.15814
19:44:39|0.15814
19:44:40|0.15814
19:44:42|0.15814
19:44:42|0.15814
19:44:43|0.15814
19:44:44|0.15814
19:44:45|0.15814
19:44:47|0.15814
19:44:47|0.15814
19:44:49|0.15814
19:44:49|0.15814
19:44:50|0.15814
19:44:51|0.15814
19:44:53|0.15814
19:44:53|0.15808
19:44:54|0.15808
19:44:56|0.15808
19:44:57|0.15808
19:44:58|0.15807
19:45:00|0.15809
19:45:00|0.15809
19:45:02|0.15809
19:45:04|0.15813
19:45:05|0.15816
19:45:05|0.15816
19:45:07|0.15815
19:45:08|0.15813
19:45:10|0.15813
19:45:10|0.15819
19:45:12|0.15819
19:45:13|0.15821
19:45:14|0.15821
19:45:16|0.15821
19:45:16|0.15821
19:45:18|0.15821
19:45:18|0.15821
19:45:20|0.15821
19:45:20|0.15821
19:45:22|0.15818
19:45:22|0.15818
19:45:24|0.15818
19:45:25|0.15812
19:45:25|0.15809
19:45:27|0.15808
19:45:28|0.15809
19:45:29|0.15809
19:45:30|0.15809
19:45:31|0.15809
19:45:33|0.15803
19:45:34|0.15802
19:45:36|0.15798
19:45:36|0.15798
19:45:37|0.15796
19:45:38|0.15792
19:45:39|0.15792
19:45:41|0.1579
19:45:42|0.15784
19:45:43|0.15784
19:45:44|0.15782
19:45:45|0.15781
19:45:46|0.1578
19:45:47|0.15779
19:45:49|0.15779
19:45:50|0.15783
19:45:52|0.15783
19:45:52|0.15783
19:45:53|0.15788
19:45:55|0.15781
19:45:56|0.15783
19:45:57|0.15784
19:45:58|0.15784
19:45:58|0.15785
19:46:00|0.15786
19:46:00|0.15786
19:46:02|0.15784
19:46:02|0.15784
19:46:04|0.15784
19:46:04|0.15785
19:46:05|0.15786
19:46:08|0.15794
19:46:08|0.15785
19:46:10|0.15784
19:46:11|0.15785
19:46:12|0.15783
19:46:13|0.15784
19:46:14|0.15786
19:46:15|0.15784
19:46:16|0.15784
19:46:17|0.1578
19:46:18|0.15778
19:46:19|0.15777
19:46:20|0.15777
19:46:21|0.15775
19:46:22|0.15774
19:46:23|0.15777
19:46:24|0.1578
19:46:26|0.15778
19:46:27|0.15778
19:46:28|0.15781
19:46:29|0.15781
19:46:31|0.15785
19:46:32|0.15785
19:46:33|0.15786
19:46:34|0.15786
19:46:35|0.15789
19:46:37|0.15789
19:46:37|0.15789
19:46:38|0.15789
19:46:40|0.15792
19:46:41|0.15791
19:46:42|0.15792
19:46:43|0.15796
19:46:44|0.15801
19:46:45|0.15797
19:46:46|0.15796
19:46:47|0.15796
19:46:49|0.15796
19:46:49|0.15796
19:46:51|0.1579
19:46:53|0.15791
19:46:54|0.15791
19:46:55|0.1579
19:46:56|0.1579
19:46:57|0.1579
19:46:58|0.1579
19:46:59|0.15789
19:47:00|0.15787
19:47:01|0.15785
19:47:02|0.15785
19:47:03|0.15786
19:47:04|0.15788
19:47:05|0.15788
19:47:06|0.15788
19:47:07|0.15788
19:47:09|0.15788
19:47:09|0.15791
19:47:10|0.15791
19:47:11|0.15791
19:47:12|0.15794
19:47:13|0.15795
19:47:14|0.15795
19:47:15|0.15794
19:47:16|0.15794
19:47:17|0.158
19:47:18|0.158
19:47:19|0.15799
19:47:21|0.15802
19:47:22|0.15801
19:47:22|0.15801
19:47:24|0.15801
19:47:25|0.15801
19:47:25|0.15801
19:47:28|0.15801
19:47:28|0.15801
19:47:30|0.15805
19:47:31|0.15806
19:47:32|0.15804
19:47:34|0.15804
19:47:34|0.15799
19:47:36|0.15799
19:47:36|0.158
19:47:37|0.158
19:47:39|0.158
19:47:40|0.158
19:47:41|0.158
19:47:42|0.15798
19:47:44|0.15801
19:47:44|0.15801
19:47:46|0.15801
19:47:47|0.15798
19:47:47|0.15798
19:47:49|0.15801
19:47:50|0.15801
19:47:51|0.15801
19:47:51|0.15803
19:47:53|0.15803
19:47:55|0.15801
19:47:55|0.15801
19:47:57|0.15801
19:47:57|0.15801
19:47:59|0.15804
19:48:00|0.15804
19:48:01|0.15795
19:48:02|0.15797
19:48:03|0.15801
19:48:04|0.15801
19:48:05|0.15801
19:48:06|0.15801
19:48:07|0.15805
19:48:08|0.15805
19:48:11|0.15805
19:48:11|0.15805
19:48:12|0.15805
19:48:13|0.15804
19:48:14|0.15804
19:48:16|0.15801
19:48:16|0.15801
19:48:17|0.15801
19:48:18|0.15801
19:48:19|0.15801
19:48:21|0.15801
19:48:22|0.15796
19:48:23|0.15796
19:48:24|0.15796
19:48:25|0.1579
19:48:26|0.15791
19:48:28|0.15787
19:48:28|0.15787
19:48:30|0.15787
19:48:31|0.1579
19:48:33|0.1579
19:48:33|0.1579
19:48:34|0.15791
19:48:35|0.15791
19:48:36|0.15791
19:48:37|0.15788
19:48:39|0.15789
19:48:41|0.1579
19:48:42|0.1579
19:48:43|0.1579
19:48:44|0.1579
19:48:45|0.1579
19:48:46|0.1579
19:48:47|0.1579
19:48:48|0.1579
19:48:49|0.15785
19:48:50|0.15787
19:48:51|0.15785
19:48:52|0.15785
19:48:53|0.15785
19:48:54|0.1579
19:48:56|0.1579
19:48:57|0.1579
19:48:57|0.1579
19:48:58|0.1579
19:49:00|0.15784
19:49:00|0.15783
19:49:02|0.15781
19:49:03|0.15781
19:49:04|0.15781
19:49:05|0.15783
19:49:06|0.15783
19:49:07|0.15783
19:49:07|0.15783
19:49:09|0.15783
19:49:10|0.15776
19:49:10|0.15779
19:49:12|0.15774
19:49:13|0.1578
19:49:14|0.15779
19:49:15|0.15779
19:49:17|0.15779
19:49:17|0.15779
19:49:19|0.15779
19:49:19|0.1578
19:49:21|0.15781
19:49:22|0.15781
19:49:22|0.15786
19:49:24|0.15786
19:49:25|0.15786
19:49:26|0.15791
19:49:27|0.1579
19:49:29|0.15788
19:49:30|0.15788
19:49:32|0.15793
19:49:33|0.15791
19:49:34|0.15791
19:49:34|0.15789
19:49:36|0.15787
19:49:37|0.15787
19:49:38|0.15787
19:49:39|0.15787
19:49:40|0.15787
19:49:41|0.15787
19:49:43|0.15787
19:49:44|0.15793
19:49:45|0.15793
19:49:46|0.15793
19:49:47|0.15793
19:49:48|0.15793
19:49:49|0.15791
19:49:51|0.15791
19:49:52|0.15794
19:49:53|0.15791
19:49:54|0.15791
19:49:56|0.15791
19:49:57|0.15791
19:49:58|0.15791
19:49:59|0.15794
19:50:01|0.15792
19:50:01|0.15792
19:50:03|0.15796
19:50:03|0.15797
19:50:04|0.15798
19:50:05|0.15797
19:50:07|0.15797
19:50:08|0.15797
19:50:09|0.15799
19:50:10|0.15799
19:50:11|0.158
19:50:13|0.158
19:50:13|0.15803
19:50:14|0.15803
19:50:15|0.15803
19:50:16|0.15805
19:50:18|0.15805
19:50:18|0.15802
19:50:20|0.15795
19:50:20|0.15793
19:50:22|0.15793
19:50:23|0.15793
19:50:24|0.15794
19:50:25|0.15794
19:50:26|0.15794
19:50:27|0.15794
19:50:28|0.15789
19:50:29|0.15784
19:50:31|0.15785
19:50:32|0.15785
19:50:33|0.15785
19:50:34|0.1579
19:50:35|0.1579
19:50:36|0.15787
19:50:38|0.15787
19:50:39|0.15795
19:50:40|0.15795
19:50:41|0.158
19:50:43|0.15801
19:50:45|0.15804
19:50:46|0.15802
19:50:46|0.15805
19:50:48|0.15804
19:50:48|0.15804
19:50:49|0.15803
19:50:51|0.15803
19:50:52|0.15803
19:50:53|0.15803
19:50:54|0.15803
19:50:55|0.15803
19:50:56|0.15796
19:50:57|0.15796
19:50:59|0.15796
19:50:59|0.15796
19:51:00|0.15799
19:51:01|0.15801
19:51:03|0.15795
19:51:03|0.15802
19:51:04|0.15803
19:51:05|0.15802
19:51:06|0.15808
19:51:07|0.15808
19:51:09|0.15806
19:51:09|0.15806
19:51:10|0.15806
19:51:11|0.15803
19:51:14|0.15803
19:51:14|0.15804
19:51:15|0.15804
19:51:17|0.15804
19:51:17|0.15807
19:51:18|0.15806
19:51:19|0.15806
19:51:20|0.15811
19:51:21|0.15812
19:51:23|0.15816
19:51:24|0.15817
19:51:24|0.15817
19:51:25|0.15815
19:51:27|0.15815
19:51:28|0.15818
19:51:29|0.15818
19:51:30|0.15816
19:51:32|0.15816
19:51:32|0.15813
19:51:34|0.15816
19:51:36|0.15819
19:51:37|0.15819
19:51:38|0.1582
19:51:40|0.1582
19:51:41|0.1582
19:51:42|0.1582
19:51:42|0.1582
19:51:44|0.15816
19:51:44|0.15816
19:51:46|0.15816
19:51:46|0.15816
19:51:48|0.15818
19:51:49|0.1582
19:51:51|0.15822
19:51:52|0.15822
19:51:53|0.15822
19:51:54|0.15825
19:51:56|0.15823
19:51:56|0.15823
19:51:57|0.15823
19:51:59|0.15823
19:52:00|0.15823
19:52:00|0.15821
19:52:02|0.15819
19:52:03|0.15821
19:52:03|0.15826
19:52:04|0.15825
19:52:06|0.1582
19:52:07|0.15824
19:52:08|0.15824
19:52:08|0.15821
19:52:10|0.15821
19:52:11|0.15821
19:52:12|0.15821
19:52:13|0.15821
19:52:14|0.15821
19:52:16|0.15821
19:52:16|0.15821
19:52:17|0.15821
19:52:19|0.15819
19:52:19|0.15819
19:52:21|0.15821
19:52:22|0.15826
19:52:23|0.15826
19:52:24|0.15826
19:52:25|0.15827
19:52:26|0.15826
19:52:26|0.15825
19:52:27|0.15825
19:52:29|0.15825
19:52:30|0.15825
19:52:32|0.15825
19:52:34|0.15825
19:52:35|0.15823
19:52:36|0.15824
19:52:36|0.15824
19:52:38|0.15824
19:52:39|0.15822
19:52:41|0.15823
19:52:42|0.15823
19:52:43|0.15819
19:52:44|0.15818
19:52:45|0.15819
19:52:46|0.15821
19:52:46|0.15823
19:52:48|0.15823
19:52:49|0.15823
19:52:50|0.1582
19:52:52|0.1582
19:52:53|0.1582
19:52:54|0.1582
19:52:55|0.1582
19:52:55|0.15821
19:52:57|0.15821
19:52:57|0.15821
19:52:59|0.15821
19:52:59|0.15821
19:53:00|0.15822
19:53:01|0.15822
19:53:03|0.15817
19:53:03|0.1582
19:53:06|0.15825
19:53:06|0.15822
19:53:08|0.15821
19:53:09|0.1582
19:53:10|0.1582
19:53:11|0.15819
19:53:12|0.15819
19:53:14|0.15821
19:53:15|0.15821
19:53:16|0.1582
19:53:17|0.15819
19:53:17|0.15819
19:53:18|0.15819
19:53:21|0.15823
19:53:22|0.15827
19:53:22|0.15829
19:53:24|0.15829
19:53:24|0.1583
19:53:25|0.1583
19:53:27|0.15826
19:53:27|0.15826
19:53:28|0.15828
19:53:29|0.15828
19:53:31|0.15828
19:53:32|0.15828
19:53:34|0.15828
19:53:36|0.15824
19:53:37|0.15829
19:53:38|0.15829
19:53:38|0.15829
19:53:39|0.15829
19:53:41|0.15829
19:53:42|0.15829
19:53:42|0.15829
19:53:44|0.15829
19:53:45|0.15829
19:53:46|0.15829
19:53:47|0.15829
19:53:49|0.15824
19:53:49|0.15824
19:53:50|0.15824
19:53:52|0.15827
19:53:53|0.15827
19:53:53|0.15827
19:53:55|0.15825
19:53:56|0.15828
19:53:57|0.15828
19:53:58|0.15828
19:53:59|0.15828
19:54:00|0.15829
19:54:02|0.15829
19:54:02|0.15829
19:54:03|0.15826
19:54:04|0.15826
19:54:05|0.15825
19:54:06|0.15825
19:54:08|0.15818
19:54:08|0.15818
19:54:09|0.15818
19:54:11|0.15818
19:54:12|0.15821
19:54:12|0.15821
19:54:13|0.15821
19:54:15|0.15821
19:54:16|0.15821
19:54:17|0.15821
19:54:18|0.1582
19:54:18|0.15818
19:54:20|0.15818
19:54:21|0.15818
19:54:22|0.15816
19:54:22|0.15816
19:54:25|0.15818
19:54:26|0.15821
19:54:27|0.15822
19:54:28|0.15813
19:54:29|0.15814
19:54:30|0.15814
19:54:31|0.15817
19:54:32|0.15817
19:54:33|0.15814
19:54:35|0.15814
19:54:37|0.15814
19:54:39|0.1581
19:54:40|0.15808
19:54:41|0.15808
19:54:42|0.15806
19:54:43|0.15806
19:54:43|0.15806
19:54:45|0.15806
19:54:46|0.15806
19:54:47|0.15806
19:54:48|0.15806
19:54:49|0.15806
19:54:50|0.15806
19:54:51|0.15806
19:54:52|0.15806
19:54:53|0.15806
19:54:54|0.15802
19:54:55|0.15798
19:54:56|0.15798
19:54:58|0.15788
19:54:58|0.15791
19:55:00|0.15792
19:55:01|0.15792
19:55:02|0.15792
19:55:03|0.15792
19:55:04|0.15793
19:55:05|0.15796
19:55:06|0.15799
19:55:07|0.15797
19:55:08|0.15798
19:55:09|0.15798
19:55:10|0.15798
19:55:11|0.15798
19:55:12|0.15798
19:55:13|0.15795
19:55:14|0.15798
19:55:16|0.15798
19:55:17|0.15797
19:55:18|0.15804
19:55:18|0.15805
19:55:19|0.15801
19:55:20|0.15801
19:55:21|0.15801
19:55:23|0.15801
19:55:24|0.15801
19:55:25|0.15801
19:55:26|0.158
19:55:27|0.15796
19:55:28|0.15795
19:55:29|0.15798
19:55:30|0.15792
19:55:31|0.15792
19:55:32|0.1579
19:55:33|0.15791
19:55:34|0.15791
19:55:36|0.15793
19:55:37|0.15793
19:55:38|0.15792
19:55:40|0.1579
19:55:41|0.1579
19:55:42|0.15793
19:55:44|0.15793
19:55:44|0.1579
19:55:46|0.1579
19:55:47|0.1579
19:55:47|0.1579
19:55:49|0.1579
19:55:50|0.1579
19:55:50|0.1579
19:55:51|0.1579
19:55:52|0.15789
19:55:54|0.15789
19:55:56|0.15792
19:55:56|0.15792
19:55:58|0.15792
19:55:59|0.15794
19:56:00|0.15794
19:56:01|0.15794
19:56:02|0.15796
19:56:04|0.15796
19:56:04|0.15796
19:56:05|0.15791
19:56:06|0.15788
19:56:08|0.15785
19:56:08|0.15782
19:56:09|0.15783
19:56:10|0.15783
19:56:12|0.15778
19:56:12|0.15778
19:56:14|0.15782
19:56:14|0.15782
19:56:16|0.15782
19:56:16|0.15786
19:56:17|0.15787
19:56:18|0.15787
19:56:19|0.15781
19:56:21|0.15781
19:56:22|0.1578
19:56:23|0.15777
19:56:24|0.15777
19:56:25|0.15777
19:56:26|0.15771
19:56:28|0.15776
19:56:28|0.15769
19:56:30|0.15767
19:56:31|0.15773
19:56:32|0.1577
19:56:33|0.1577
19:56:34|0.1577
19:56:36|0.15776
19:56:37|0.1578
19:56:39|0.1578
19:56:40|0.1578
19:56:41|0.1578
19:56:41|0.1578
19:56:43|0.1578
19:56:44|0.1578
19:56:45|0.1578
19:56:46|0.15762
19:56:47|0.15765
19:56:48|0.15766
19:56:49|0.15765
19:56:50|0.15765
19:56:52|0.15765
19:56:53|0.15765
19:56:53|0.15765
19:56:54|0.15765
19:56:56|0.15765
19:56:57|0.15762
19:56:57|0.15762
19:56:59|0.15762
19:57:00|0.15762
19:57:01|0.15762
19:57:02|0.15765
19:57:03|0.15765
19:57:04|0.15769
19:57:05|0.1577
19:57:07|0.15766
19:57:07|0.15772
19:57:08|0.15776
19:57:10|0.15776
19:57:10|0.15776
19:57:12|0.1578
19:57:12|0.1578
19:57:14|0.15775
19:57:15|0.15775
19:57:17|0.15776
19:57:18|0.15776
19:57:18|0.15776
19:57:20|0.15776
19:57:20|0.15776
19:57:21|0.15776
19:57:23|0.15774
19:57:24|0.15774
19:57:25|0.15774
19:57:26|0.15776
19:57:28|0.15786
19:57:28|0.15789
19:57:29|0.15786
19:57:30|0.15786
19:57:31|0.15786
19:57:32|0.15786
19:57:34|0.15781
19:57:34|0.15786
19:57:36|0.15786
19:57:38|0.15786
19:57:38|0.15786
19:57:39|0.15781
19:57:41|0.15784
19:57:42|0.15784
19:57:43|0.15784
19:57:44|0.15788
19:57:46|0.15788
19:57:47|0.15785
19:57:48|0.15786
19:57:49|0.15786
19:57:49|0.15789
19:57:50|0.15789
19:57:52|0.15783
19:57:54|0.15786
19:57:55|0.15784
19:57:55|0.15784
19:57:57|0.15788
19:57:58|0.15788
19:57:58|0.15783
19:57:59|0.15783
19:58:00|0.15786
19:58:01|0.15787
19:58:02|0.15787
19:58:04|0.15781
19:58:04|0.15781
19:58:06|0.15785
19:58:06|0.15785
19:58:08|0.15785
19:58:08|0.15788
19:58:10|0.15785
19:58:11|0.15785
19:58:12|0.15785
19:58:13|0.15783
19:58:14|0.15781
19:58:16|0.15784
19:58:16|0.15784
19:58:17|0.15786
19:58:19|0.15786
19:58:19|0.15786
19:58:20|0.15786
19:58:22|0.15786
19:58:23|0.15781
19:58:23|0.15781
19:58:25|0.15781
19:58:25|0.15783
19:58:27|0.15783
19:58:28|0.15783
19:58:29|0.15783
19:58:30|0.15783
19:58:31|0.15783
19:58:32|0.15783
19:58:33|0.15783
19:58:34|0.15788
19:58:35|0.15785
19:58:37|0.15783
19:58:37|0.15783
19:58:40|0.15783
19:58:41|0.15783
19:58:42|0.15783
19:58:44|0.15783
19:58:45|0.15783
19:58:46|0.15783
19:58:48|0.15783
19:58:49|0.15783
19:58:50|0.15778
19:58:51|0.15778
19:58:52|0.15772
19:58:54|0.15771
19:58:55|0.15771
19:58:56|0.1576
19:58:56|0.15755
19:58:58|0.15755
19:58:58|0.15753
19:58:59|0.15753
19:59:01|0.15757
19:59:02|0.15759
19:59:03|0.15759
19:59:04|0.15751
19:59:05|0.15752
19:59:06|0.15748
19:59:07|0.15751
19:59:09|0.15751
19:59:09|0.15751
19:59:10|0.15751
19:59:12|0.15742
19:59:13|0.15749
19:59:14|0.15755
19:59:14|0.15752
19:59:15|0.15754
19:59:17|0.15749
19:59:18|0.15744
19:59:19|0.15744
19:59:19|0.15744
19:59:20|0.15746
19:59:21|0.15737
19:59:23|0.15736
19:59:24|0.15736
19:59:25|0.15736
19:59:26|0.15743
19:59:27|0.15743
19:59:28|0.15744
19:59:29|0.15744
19:59:30|0.15737
19:59:31|0.15742
19:59:32|0.15742
19:59:33|0.15737
19:59:34|0.15737
19:59:35|0.15737
19:59:36|0.15731
19:59:37|0.15729
19:59:39|0.1573
19:59:40|0.15727
19:59:41|0.15727
19:59:42|0.15724
19:59:43|0.15724
19:59:45|0.15724
19:59:46|0.15724
19:59:47|0.1573
19:59:49|0.1573
19:59:49|0.1573
19:59:51|0.15723
19:59:52|0.15724
19:59:52|0.15724
19:59:54|0.15724
19:59:54|0.15724
19:59:56|0.15724
19:59:57|0.15724
19:59:58|0.15721
19:59:59|0.15721
20:00:01|0.15721
20:00:02|0.15723
20:00:03|0.15717
20:00:03|0.15717
20:00:04|0.15717
20:00:07|0.15726
20:00:07|0.15724
20:00:09|0.1574
20:00:09|0.1574
20:00:11|0.15742
20:00:12|0.15742
20:00:13|0.15741
20:00:15|0.15735
20:00:15|0.1574
20:00:16|0.15735
20:00:18|0.15735
20:00:18|0.15735
20:00:20|0.15738
20:00:20|0.15738
20:00:21|0.15734
20:00:23|0.15734
20:00:24|0.15735
20:00:24|0.15735
20:00:26|0.15734
20:00:27|0.15725
20:00:28|0.1573
20:00:29|0.15719
20:00:30|0.15723
20:00:31|0.15719
20:00:32|0.15709
20:00:33|0.15702
20:00:34|0.15706
20:00:35|0.15703
20:00:36|0.15696
20:00:37|0.15702
20:00:37|0.15708
20:00:40|0.15708
20:00:40|0.157
20:00:41|0.15704
20:00:42|0.15699
20:00:43|0.15694
20:00:45|0.15691
20:00:46|0.15687
20:00:47|0.1569
20:00:49|0.15685
20:00:50|0.15685
20:00:50|0.15688
20:00:52|0.15688
20:00:53|0.15691
20:00:53|0.15694
20:00:54|0.15692
20:00:55|0.15695
20:00:56|0.15696
20:00:58|0.15694
20:00:59|0.15697
20:01:00|0.15697
20:01:01|0.15693
20:01:02|0.15695
20:01:03|0.15687
20:01:04|0.15684
20:01:05|0.15687
20:01:06|0.15688
20:01:07|0.15682
20:01:08|0.15689
20:01:09|0.15692
20:01:10|0.15692
20:01:12|0.15699
20:01:13|0.15698
20:01:14|0.15699
20:01:14|0.15697
20:01:15|0.1569
20:01:17|0.15693
20:01:18|0.15695
20:01:19|0.15692
20:01:20|0.1569
20:01:21|0.15689
20:01:22|0.15686
20:01:23|0.15691
20:01:25|0.15692
20:01:26|0.15696
20:01:26|0.15698
20:01:27|0.15698
20:01:28|0.15698
20:01:29|0.15694
20:01:30|0.1569
20:01:32|0.15685
20:01:33|0.15685
20:01:34|0.15688
20:01:35|0.1569
20:01:35|0.15691
20:01:36|0.15691
20:01:37|0.15691
20:01:38|0.15696
20:01:41|0.15705
20:01:41|0.15703
20:01:42|0.15703
20:01:44|0.15703
20:01:45|0.15705
20:01:47|0.15698
20:01:48|0.15698
20:01:49|0.15706
20:01:50|0.15706
20:01:51|0.1571
20:01:52|0.1571
20:01:54|0.15715
20:01:55|0.15712
20:01:56|0.15712
20:01:56|0.15712
20:01:58|0.15711
20:01:59|0.15711
20:02:01|0.15709
20:02:02|0.1571
20:02:03|0.15711
20:02:05|0.15711
20:02:06|0.15712
20:02:06|0.15712
20:02:08|0.15712
20:02:09|0.15714
20:02:11|0.15712
20:02:12|0.15719
20:02:12|0.15721
20:02:13|0.15723
20:02:15|0.15723
20:02:15|0.15728
20:02:17|0.15728
20:02:17|0.15725
20:02:19|0.15723
20:02:20|0.15723
20:02:21|0.15724
20:02:22|0.15724
20:02:23|0.15724
20:02:25|0.15726
20:02:26|0.15731
20:02:27|0.15731
20:02:28|0.15733
20:02:29|0.15738
20:02:30|0.1574
20:02:31|0.15737
20:02:32|0.15739
20:02:33|0.15743
20:02:34|0.15743
20:02:35|0.15747
20:02:36|0.15747
20:02:37|0.1574
20:02:38|0.15743
20:02:39|0.15744
20:02:41|0.15744
20:02:42|0.15747
20:02:43|0.15747
20:02:45|0.15745
20:02:45|0.15745
20:02:47|0.15752
20:02:48|0.15751
20:02:50|0.15754
20:02:51|0.15752
20:02:51|0.15752
20:02:53|0.15755
20:02:54|0.15754
20:02:55|0.15754
20:02:57|0.15762
20:02:58|0.15763
20:02:58|0.15763
20:02:59|0.15763
20:03:00|0.15764
20:03:01|0.15768
20:03:03|0.1577
20:03:04|0.15775
20:03:05|0.15771
20:03:06|0.1577
20:03:07|0.15766
20:03:09|0.15766
20:03:09|0.15766
20:03:11|0.15771
20:03:11|0.15774
20:03:12|0.15771
20:03:14|0.15775
20:03:15|0.15775
20:03:16|0.15775
20:03:17|0.1578
20:03:17|0.1578
20:03:19|0.1578
20:03:19|0.15778
20:03:20|0.15778
20:03:22|0.15774
20:03:23|0.15776
20:03:23|0.15776
20:03:25|0.15773
20:03:26|0.15773
20:03:27|0.15766
20:03:28|0.15767
20:03:29|0.15766
20:03:30|0.15766
20:03:32|0.15766
20:03:32|0.15767
20:03:33|0.15771
20:03:34|0.15771
20:03:36|0.15774
20:03:37|0.15775
20:03:38|0.15775
20:03:39|0.15775
20:03:40|0.15775
20:03:40|0.15775
20:03:42|0.15773
20:03:43|0.15776
20:03:44|0.15776
20:03:46|0.15772
20:03:46|0.15776
20:03:48|0.15774
20:03:49|0.15778
20:03:50|0.15778
20:03:52|0.1578
20:03:53|0.15783
20:03:54|0.15783
20:03:56|0.15787
20:03:56|0.15787
20:03:58|0.1579
20:03:58|0.15791
20:04:00|0.15791
20:04:01|0.15796
20:04:02|0.158
20:04:02|0.15797
20:04:04|0.15801
20:04:05|0.15803
20:04:06|0.15801
20:04:07|0.15801
20:04:07|0.158
20:04:09|0.15797
20:04:10|0.15795
20:04:11|0.158
20:04:12|0.15797
20:04:13|0.1579
20:04:14|0.15791
20:04:16|0.15791
20:04:16|0.15791
20:04:17|0.15789
20:04:19|0.15787
20:04:20|0.15789
20:04:20|0.15789
20:04:22|0.1579
20:04:22|0.15784
20:04:23|0.15785
20:04:25|0.15785
20:04:26|0.15785
20:04:26|0.15789
20:04:27|0.15786
20:04:29|0.15784
20:04:30|0.15782
20:04:31|0.15782
20:04:31|0.15782
20:04:32|0.15782
20:04:33|0.15782
20:04:35|0.15787
20:04:36|0.15787
20:04:37|0.15786
20:04:37|0.15786
20:04:39|0.15785
20:04:39|0.15789
20:04:41|0.15789
20:04:42|0.15789
20:04:43|0.15792
20:04:44|0.15792
20:04:46|0.15808
20:04:47|0.1581
20:04:48|0.15808
20:04:49|0.15808
20:04:51|0.1581
20:04:52|0.15813
20:04:53|0.15809
20:04:53|0.15809
20:04:55|0.15809
20:04:57|0.15809
20:04:58|0.15809
20:04:58|0.15809
20:05:00|0.15809
20:05:01|0.15809
20:05:02|0.15814
20:05:03|0.15814
20:05:04|0.15814
20:05:05|0.15814
20:05:06|0.15809
20:05:07|0.15811
20:05:08|0.15811
20:05:09|0.15805
20:05:10|0.15808
20:05:11|0.15804
20:05:13|0.15808
20:05:14|0.15808
20:05:16|0.15808
20:05:16|0.15808
20:05:17|0.15809
20:05:18|0.15809
20:05:19|0.15809
20:05:21|0.15809
20:05:21|0.15807
20:05:22|0.15802
20:05:24|0.15802
20:05:24|0.15802
20:05:25|0.15807
20:05:27|0.15807
20:05:28|0.15808
20:05:28|0.15808
20:05:29|0.15808
20:05:31|0.15811
20:05:32|0.15811
20:05:33|0.15807
20:05:34|0.15809
20:05:35|0.15807
20:05:36|0.15807
20:05:37|0.15807
20:05:38|0.15804
20:05:39|0.15798
20:05:40|0.15804
20:05:42|0.15799
20:05:42|0.15799
20:05:44|0.15799
20:05:46|0.15799
20:05:47|0.15799
20:05:48|0.15799
20:05:50|0.15799
20:05:50|0.15799
20:05:51|0.15799
20:05:52|0.15799
20:05:54|0.1579
20:05:55|0.15795
20:05:56|0.15798
20:05:58|0.15795
20:05:59|0.15795
20:06:00|0.15795
20:06:00|0.15793
20:06:01|0.15798
20:06:02|0.15797
20:06:03|0.15799
20:06:05|0.15799
20:06:06|0.15802
20:06:07|0.15802
20:06:08|0.15803
20:06:09|0.15801
20:06:11|0.15801
20:06:11|0.15808
20:06:12|0.15808
20:06:13|0.15804
20:06:15|0.15804
20:06:15|0.15804
20:06:16|0.15804
20:06:17|0.15808
20:06:18|0.15813
20:06:20|0.15813
20:06:20|0.15809
20:06:22|0.15809
20:06:23|0.15809
20:06:24|0.1581
20:06:24|0.1581
20:06:26|0.15813
20:06:26|0.15813
20:06:28|0.15813
20:06:28|0.15817
20:06:29|0.15813
20:06:31|0.15813
20:06:32|0.15813
20:06:33|0.15813
20:06:34|0.15813
20:06:35|0.15817
20:06:35|0.15816
20:06:37|0.15816
20:06:38|0.15816
20:06:39|0.15816
20:06:40|0.15816
20:06:41|0.15813
20:06:42|0.15816
20:06:43|0.15816
20:06:44|0.15816
20:06:45|0.15816
20:06:46|0.15816
20:06:47|0.15816
20:06:49|0.15816
20:06:50|0.15816
20:06:51|0.15816
20:06:51|0.15816
20:06:53|0.15816
20:06:53|0.15816
20:06:55|0.15816
20:06:55|0.15816
20:06:57|0.15816
20:06:59|0.15818
20:06:59|0.15818
20:07:00|0.15818
20:07:02|0.15814
20:07:03|0.15815
20:07:04|0.15815
20:07:05|0.15807
20:07:06|0.15807
20:07:07|0.15807
20:07:09|0.15807
20:07:10|0.15807
20:07:10|0.15807
20:07:11|0.15807
20:07:12|0.15815
20:07:14|0.15815
20:07:14|0.15815
20:07:16|0.15816
20:07:16|0.15816
20:07:18|0.1581
20:07:19|0.1581
20:07:20|0.15812
20:07:21|0.15812
20:07:22|0.15808
20:07:23|0.15804
20:07:24|0.15806
20:07:25|0.15806
20:07:27|0.15806
20:07:28|0.158
20:07:28|0.158
20:07:29|0.15806
20:07:30|0.15806
20:07:31|0.15806
20:07:32|0.15796
20:07:34|0.1579
20:07:35|0.15793
20:07:37|0.15793
20:07:37|0.15793
20:07:39|0.15793
20:07:39|0.15793
20:07:40|0.15789
20:07:41|0.15791
20:07:43|0.15793
20:07:43|0.15793
20:07:44|0.15793
20:07:46|0.15795
20:07:47|0.15791
20:07:49|0.15791
20:07:49|0.15791
20:07:50|0.15791
20:07:51|0.15787
20:07:53|0.15787
20:07:55|0.15787
20:07:55|0.15787
20:07:57|0.15787
20:07:58|0.15787
20:07:58|0.15787
20:08:00|0.15788
20:08:02|0.15788
20:08:03|0.15788
20:08:04|0.1579
20:08:05|0.15794
20:08:06|0.15794
20:08:08|0.15794
20:08:08|0.15789
20:08:10|0.15789
20:08:11|0.15787
20:08:13|0.15788
20:08:13|0.15783
20:08:14|0.15785
20:08:15|0.15786
20:08:16|0.15786
20:08:17|0.15788
20:08:18|0.15788
20:08:20|0.1579
20:08:20|0.1579
20:08:21|0.1579
20:08:22|0.1579
20:08:24|0.15793
20:08:24|0.15793
20:08:25|0.15792
20:08:27|0.15793
20:08:27|0.15793
20:08:29|0.15787
20:08:31|0.15783
20:08:32|0.15785
20:08:33|0.15785
20:08:34|0.15786
20:08:35|0.15787
20:08:36|0.15787
20:08:37|0.15789
20:08:38|0.15789
20:08:40|0.15789
20:08:41|0.15789
20:08:42|0.15789
20:08:43|0.15789
20:08:44|0.15792
20:08:44|0.15788
20:08:46|0.15788
20:08:48|0.15788
20:08:48|0.15788
20:08:49|0.15788
20:08:51|0.15788
20:08:52|0.15787
20:08:53|0.1579
20:08:53|0.1579
20:08:55|0.1579
20:08:56|0.1579
20:08:57|0.1579
20:08:58|0.15786
20:08:59|0.15786
20:09:00|0.15785
20:09:01|0.15788
20:09:02|0.15788
20:09:03|0.15791
20:09:05|0.15787
20:09:06|0.15787
20:09:06|0.1579
20:09:08|0.15787
20:09:08|0.15787
20:09:09|0.15787
20:09:10|0.15787
20:09:11|0.1579
20:09:12|0.15784
20:09:14|0.15782
20:09:14|0.15782
20:09:15|0.15782
20:09:16|0.15782
20:09:17|0.15783
20:09:18|0.15783
20:09:20|0.15784
20:09:20|0.15784
20:09:22|0.15784
20:09:23|0.15784
20:09:24|0.15782
20:09:25|0.15779
20:09:26|0.15784
20:09:27|0.15784
20:09:28|0.15784
20:09:29|0.15787
20:09:31|0.15786
20:09:31|0.15786
20:09:32|0.15795
20:09:34|0.15795
20:09:35|0.15788
20:09:37|0.1579
20:09:37|0.1579
20:09:39|0.1579
20:09:41|0.15795
20:09:42|0.15795
20:09:43|0.15796
20:09:45|0.15789
20:09:46|0.15786
20:09:47|0.15786
20:09:49|0.1579
20:09:50|0.1579
20:09:51|0.15791
20:09:52|0.15793
20:09:53|0.15793
20:09:55|0.15795
20:09:55|0.15795
20:09:57|0.15795
20:09:58|0.15797
20:09:58|0.15797
20:09:59|0.15792
20:10:00|0.15789
20:10:02|0.15789
20:10:02|0.15793
20:10:04|0.15786
20:10:05|0.15786
20:10:06|0.15786
20:10:07|0.15786
20:10:08|0.15784
20:10:09|0.15784
20:10:10|0.15789
20:10:11|0.15789
20:10:13|0.15792
20:10:14|0.15792
20:10:15|0.15792
20:10:16|0.15792
20:10:18|0.15792
20:10:18|0.15785
20:10:19|0.15785
20:10:20|0.15789
20:10:21|0.1579
20:10:22|0.15792
20:10:23|0.15792
20:10:24|0.15789
20:10:26|0.15789
20:10:28|0.15789
20:10:28|0.15793
20:10:30|0.15793
20:10:32|0.15791
20:10:33|0.15788
20:10:34|0.15788
20:10:35|0.15788
20:10:36|0.15791
20:10:36|0.15791
20:10:38|0.15791
20:10:39|0.15791
20:10:40|0.15791
20:10:41|0.15785
20:10:42|0.15785
20:10:43|0.15781
20:10:44|0.15784
20:10:45|0.15784
20:10:46|0.15784
20:10:48|0.15788
20:10:49|0.15788
20:10:50|0.15783
20:10:51|0.15783
20:10:52|0.15784
20:10:54|0.15784
20:10:55|0.15783
20:10:56|0.1578
20:10:57|0.15775
20:10:58|0.15775
20:10:59|0.15775
20:11:00|0.15775
20:11:02|0.15775
20:11:02|0.15781
20:11:04|0.15783
20:11:04|0.15787
20:11:06|0.15787
20:11:07|0.15784
20:11:08|0.15778
20:11:09|0.15778
20:11:10|0.15778
20:11:11|0.15781
20:11:13|0.15783
20:11:13|0.1578
20:11:14|0.1578
20:11:15|0.1578
20:11:16|0.15777
20:11:17|0.15778
20:11:18|0.15778
20:11:19|0.15778
20:11:20|0.15781
20:11:21|0.15782
20:11:22|0.15785
20:11:24|0.15787
20:11:25|0.15787
20:11:26|0.1579
20:11:27|0.1579
20:11:29|0.1579
20:11:29|0.15796
20:11:31|0.15796
20:11:32|0.15796
20:11:33|0.15797
20:11:34|0.15796
20:11:35|0.158
20:11:37|0.15799
20:11:39|0.15797
20:11:39|0.15797
20:11:41|0.15797
20:11:41|0.15797
20:11:43|0.15797
20:11:43|0.15797
20:11:45|0.15797
20:11:46|0.15797
20:11:47|0.15797
20:11:48|0.15797
20:11:49|0.15794
20:11:50|0.15794
20:11:51|0.15794
20:11:52|0.15794
20:11:53|0.15797
20:11:55|0.15797
20:11:55|0.15797
20:11:56|0.15797
20:11:58|0.15797
20:11:58|0.15797
20:11:59|0.15797
20:12:00|0.15797
20:12:01|0.15797
20:12:04|0.15798
20:12:04|0.15798
20:12:05|0.15792
20:12:06|0.1579
20:12:07|0.1579
20:12:10|0.15794
20:12:10|0.15791
20:12:12|0.15788
20:12:12|0.15788
20:12:14|0.15786
20:12:15|0.15786
20:12:15|0.15786
20:12:17|0.1579
20:12:18|0.1579
20:12:18|0.1579
20:12:20|0.1579
20:12:20|0.15787
20:12:23|0.15783
20:12:23|0.15783
20:12:24|0.1578
20:12:25|0.15779
20:12:27|0.1578
20:12:27|0.15782
20:12:30|0.15782
20:12:31|0.15779
20:12:32|0.15785
20:12:33|0.15786
20:12:34|0.15783
20:12:35|0.15788
20:12:37|0.15788
20:12:38|0.15788
20:12:39|0.15788
20:12:40|0.15788
20:12:41|0.15788
20:12:42|0.15788
20:12:44|0.15788
20:12:44|0.15789
20:12:45|0.15789
20:12:46|0.15789
20:12:47|0.15792
20:12:48|0.15794
20:12:49|0.15794
20:12:50|0.15791
20:12:51|0.15791
20:12:53|0.15791
20:12:53|0.15791
20:12:54|0.15791
20:12:55|0.15791
20:12:57|0.15794
20:12:58|0.15794
20:12:59|0.15801
20:13:00|0.15801
20:13:01|0.15798
20:13:02|0.15798
20:13:03|0.15798
20:13:04|0.15798
20:13:05|0.15798
20:13:07|0.15798
20:13:07|0.15798
20:13:09|0.15793
20:13:10|0.15793
20:13:11|0.15793
20:13:12|0.15797
20:13:13|0.15797
20:13:14|0.15795
20:13:15|0.15795
20:13:16|0.15794
20:13:17|0.15793
20:13:18|0.15793
20:13:19|0.15793
20:13:20|0.15793
20:13:22|0.15797
20:13:22|0.15797
20:13:23|0.158
20:13:24|0.158
20:13:25|0.158
20:13:26|0.158
20:13:27|0.158
20:13:29|0.158
20:13:30|0.158
20:13:31|0.15795
20:13:33|0.15795
20:13:35|0.15803
20:13:36|0.15803
20:13:36|0.15805
20:13:38|0.15805
20:13:39|0.1581
20:13:40|0.15815
20:13:41|0.15814
20:13:42|0.15817
20:13:43|0.15813
20:13:44|0.15799
20:13:45|0.15802
20:13:47|0.15802
20:13:50|0.158
20:13:51|0.15803
20:13:51|0.15803
20:13:53|0.15803
20:13:55|0.15803
20:13:56|0.15803
20:13:56|0.15803
20:13:57|0.15803
20:13:58|0.15797
20:14:00|0.15799
20:14:01|0.15799
20:14:02|0.158
20:14:03|0.158
20:14:04|0.158
20:14:05|0.15802
20:14:06|0.15802
20:14:07|0.15802
20:14:08|0.15803
20:14:09|0.15799
20:14:11|0.15799
20:14:12|0.15801
20:14:12|0.15805
20:14:13|0.15805
20:14:14|0.15805
20:14:15|0.15805
20:14:16|0.15805
20:14:17|0.1581
20:14:19|0.1581
20:14:20|0.15806
20:14:21|0.15806
20:14:21|0.15804
20:14:23|0.15803
20:14:24|0.15807
20:14:25|0.15807
20:14:26|0.15807
20:14:27|0.15807
20:14:28|0.15806
20:14:29|0.15806
20:14:30|0.15806
20:14:31|0.15806
20:14:32|0.15804
20:14:34|0.15804
20:14:35|0.1581
20:14:37|0.1581
20:14:38|0.1581
20:14:40|0.15809
20:14:41|0.15807
20:14:41|0.15805
20:14:43|0.15805
20:14:44|0.15805
20:14:46|0.15805
20:14:47|0.15805
20:14:48|0.15805
20:14:49|0.15805
20:14:49|0.15805
20:14:50|0.15805
20:14:52|0.15805
20:14:53|0.15805
20:14:53|0.15809
20:14:55|0.15806
20:14:56|0.15803
20:14:57|0.15803
20:14:57|0.15803
20:14:58|0.15803
20:14:59|0.15803
20:15:01|0.15803
20:15:03|0.15803
20:15:03|0.15803
20:15:04|0.15798
20:15:05|0.15799
20:15:07|0.15799
20:15:08|0.15799
20:15:08|0.15802
20:15:10|0.15802
20:15:11|0.15802
20:15:12|0.15805
20:15:13|0.15806
20:15:14|0.15806
20:15:15|0.15806
20:15:16|0.1581
20:15:18|0.15811
20:15:19|0.15816
20:15:21|0.15812
20:15:21|0.15805
20:15:22|0.158
20:15:23|0.15804
20:15:25|0.15804
20:15:26|0.15801
20:15:26|0.15805
20:15:27|0.15805
20:15:28|0.15805
20:15:30|0.1581
20:15:31|0.15811
20:15:33|0.15811
20:15:33|0.15815
20:15:35|0.15815
20:15:37|0.15817
20:15:37|0.15819
20:15:39|0.15819
20:15:40|0.15819
20:15:41|0.15819
20:15:42|0.15825
20:15:43|0.15825
20:15:45|0.15823
20:15:46|0.15821
20:15:47|0.15821
20:15:48|0.15821
20:15:49|0.15821
20:15:49|0.15823
20:15:51|0.15823
20:15:52|0.15822
20:15:53|0.1582
20:15:54|0.1582
20:15:56|0.15822
20:15:56|0.15818
20:15:57|0.15818
20:15:58|0.1582
20:15:59|0.1582
20:16:00|0.1582
20:16:01|0.15813
20:16:02|0.15813
20:16:03|0.15813
20:16:05|0.15813
20:16:05|0.15813
20:16:06|0.1581
20:16:07|0.1581
20:16:08|0.15814
20:16:10|0.15814
20:16:10|0.15814
20:16:12|0.15814
20:16:13|0.15814
20:16:13|0.15812
20:16:15|0.15812
20:16:15|0.15816
20:16:17|0.15811
20:16:18|0.15811
20:16:18|0.15811
20:16:20|0.15811
20:16:20|0.15812
20:16:21|0.15812
20:16:23|0.15812
20:16:24|0.15812
20:16:25|0.15812
20:16:26|0.15821
20:16:26|0.15816
20:16:27|0.15816
20:16:29|0.15816
20:16:30|0.15822
20:16:31|0.15823
20:16:32|0.15823
20:16:34|0.15825
20:16:34|0.15824
20:16:35|0.15827
20:16:36|0.15828
20:16:37|0.15828
20:16:39|0.15826
20:16:40|0.15826
20:16:41|0.15825
20:16:42|0.15817
20:16:43|0.15812
20:16:45|0.15817
20:16:45|0.15817
20:16:47|0.1582
20:16:48|0.15815
20:16:49|0.15815
20:16:51|0.15815
20:16:51|0.15815
20:16:52|0.15813
20:16:53|0.1581
20:16:54|0.15814
20:16:56|0.15814
20:16:57|0.15814
20:16:58|0.15814
20:16:58|0.15814
20:16:59|0.15814
20:17:00|0.15817
20:17:01|0.15817
20:17:02|0.15817
20:17:03|0.15817
20:17:05|0.15818
20:17:05|0.15812
20:17:06|0.15811
20:17:08|0.15811
20:17:08|0.15813
20:17:10|0.15808
20:17:10|0.15808
20:17:12|0.15809
20:17:13|0.15809
20:17:14|0.1581
20:17:15|0.1581
20:17:16|0.1581
20:17:16|0.1581
20:17:18|0.1581
20:17:20|0.15809
20:17:20|0.15809
20:17:22|0.15806
20:17:23|0.15809
20:17:24|0.15809
20:17:25|0.15809
20:17:26|0.15809
20:17:28|0.15805
20:17:28|0.15799
20:17:30|0.15802
20:17:30|0.15797
20:17:32|0.15797
20:17:32|0.158
20:17:34|0.15801
20:17:36|0.15801
20:17:37|0.15798
20:17:38|0.15798
20:17:39|0.15798
20:17:40|0.15798
20:17:42|0.15796
20:17:44|0.15795
20:17:45|0.15795
20:17:46|0.15796
20:17:47|0.15796
20:17:48|0.15796
20:17:49|0.15796
20:17:50|0.15796
20:17:52|0.15796
20:17:52|0.15796
20:17:53|0.15802
20:17:54|0.15799
20:17:56|0.15799
20:17:57|0.15799
20:17:58|0.15799
20:17:59|0.15799
20:18:00|0.15799
20:18:00|0.15797
20:18:02|0.15797
20:18:03|0.15815
20:18:04|0.15848
20:18:05|0.15868
20:18:07|0.15858
20:18:07|0.15869
20:18:08|0.15865
20:18:10|0.15866
20:18:10|0.15859
20:18:12|0.15859
20:18:13|0.15859
20:18:15|0.1586
20:18:16|0.15862
20:18:16|0.1586
20:18:17|0.1586
20:18:19|0.15854
20:18:20|0.15856
20:18:21|0.15856
20:18:21|0.15856
20:18:23|0.15856
20:18:24|0.15862
20:18:25|0.15862
20:18:26|0.15859
20:18:27|0.15859
20:18:28|0.15859
20:18:29|0.15853
20:18:30|0.15853
20:18:31|0.15853
20:18:32|0.15853
20:18:33|0.15853
20:18:34|0.1586
20:18:36|0.15854
20:18:37|0.1586
20:18:38|0.1586
20:18:40|0.15862
20:18:41|0.15862
20:18:42|0.15855
20:18:43|0.15857
20:18:45|0.15857
20:18:45|0.15857
20:18:47|0.15857
20:18:48|0.15857
20:18:49|0.15857
20:18:51|0.15857
20:18:51|0.15862
20:18:52|0.15862
20:18:54|0.15861
20:18:54|0.15863
20:18:55|0.15863
20:18:57|0.15863
20:18:57|0.15869
20:18:58|0.15871
20:19:00|0.15868
20:19:01|0.15868
20:19:01|0.15868
20:19:03|0.15868
20:19:03|0.15867
20:19:05|0.15875
20:19:06|0.15873
20:19:07|0.15871
20:19:08|0.15871
20:19:09|0.15882
20:19:09|0.1588
20:19:12|0.15873
20:19:13|0.15865
20:19:13|0.15865
20:19:14|0.15865
20:19:15|0.15863
20:19:17|0.15859
20:19:17|0.15856
20:19:18|0.15859
20:19:20|0.15859
20:19:21|0.15859
20:19:22|0.15859
20:19:23|0.15859
20:19:24|0.15858
20:19:25|0.15858
20:19:26|0.15862
20:19:27|0.15862
20:19:28|0.15862
20:19:29|0.15864
20:19:30|0.15856
20:19:31|0.15855
20:19:32|0.15855
20:19:33|0.15855
20:19:34|0.15855
20:19:35|0.15857
20:19:36|0.15857
20:19:38|0.15857
20:19:39|0.15856
20:19:40|0.15855
20:19:42|0.15855
20:19:43|0.15855
20:19:45|0.15858
20:19:45|0.15858
20:19:46|0.15858
20:19:47|0.15858
20:19:48|0.15852
20:19:49|0.15852
20:19:51|0.15852
20:19:51|0.15855
20:19:52|0.15855
20:19:53|0.15855
20:19:55|0.15855
20:19:56|0.15855
20:19:57|0.15855
20:19:58|0.15849
20:19:59|0.1585
20:20:01|0.1585
20:20:02|0.15853
20:20:03|0.15854
20:20:04|0.15848
20:20:05|0.15848
20:20:07|0.15853
20:20:07|0.15847
20:20:09|0.15847
20:20:10|0.15848
20:20:10|0.15845
20:20:11|0.15849
20:20:13|0.15849
20:20:13|0.15849
20:20:15|0.15849
20:20:15|0.15849
20:20:17|0.15849
20:20:18|0.15849
20:20:18|0.15849
20:20:19|0.15839
20:20:20|0.15839
20:20:21|0.15839
20:20:23|0.1584
20:20:24|0.1584
20:20:25|0.1584
20:20:25|0.1584
20:20:27|0.1584
20:20:27|0.1584
20:20:28|0.15838
20:20:29|0.15842
20:20:31|0.1584
20:20:32|0.15836
20:20:33|0.15838
20:20:34|0.15831
20:20:35|0.15832
20:20:36|0.15832
20:20:37|0.15832
20:20:39|0.15832
20:20:41|0.15834
20:20:42|0.15834
20:20:43|0.15833
20:20:45|0.15833
20:20:45|0.15833
20:20:47|0.15837
20:20:47|0.15832
20:20:49|0.15834
20:20:50|0.15834
20:20:50|0.15834
20:20:52|0.15829
20:20:53|0.1583
20:20:54|0.15831
20:20:55|0.15831
20:20:57|0.15831
20:20:57|0.15833
20:20:59|0.15833
20:20:59|0.15835
20:21:01|0.15835
20:21:02|0.15836
20:21:03|0.15839
20:21:05|0.15831
20:21:06|0.15831
20:21:07|0.15836
20:21:08|0.15835
20:21:09|0.15839
20:21:10|0.15839
20:21:12|0.15839
20:21:12|0.15838
20:21:14|0.15838
20:21:15|0.15838
20:21:15|0.15836
20:21:17|0.15836
20:21:17|0.15836
20:21:18|0.15836
20:21:19|0.15836
20:21:21|0.15837
20:21:22|0.15837
20:21:23|0.15837
20:21:24|0.15833
20:21:25|0.1583
20:21:25|0.15833
20:21:27|0.15833
20:21:28|0.15831
20:21:29|0.15831
20:21:30|0.15831
20:21:31|0.15826
20:21:32|0.15826
20:21:33|0.15829
20:21:34|0.15829
20:21:35|0.15828
20:21:36|0.15825
20:21:37|0.1583
20:21:38|0.15831
20:21:39|0.15831
20:21:41|0.15831
20:21:42|0.15839
20:21:43|0.15835
20:21:43|0.15835
20:21:45|0.15835
20:21:46|0.15838
20:21:47|0.15838
20:21:48|0.15838
20:21:50|0.15838
20:21:51|0.15838
20:21:52|0.1584
20:21:53|0.15841
20:21:54|0.1584
20:21:55|0.1584
20:21:56|0.1584
20:21:57|0.1584
20:21:58|0.1584
20:21:59|0.1584
20:22:00|0.1584
20:22:01|0.1584
20:22:02|0.1584
20:22:03|0.15843
20:22:04|0.15837
20:22:05|0.15838
20:22:06|0.15838
20:22:07|0.15838
20:22:09|0.15838
20:22:09|0.15838
20:22:11|0.15838
20:22:12|0.15838
20:22:12|0.15829
20:22:13|0.15828
20:22:15|0.1583
20:22:16|0.15833
20:22:16|0.1583
20:22:18|0.1583
20:22:19|0.15832
20:22:20|0.15833
20:22:21|0.15833
20:22:22|0.15833
20:22:23|0.15833
20:22:23|0.15833
20:22:24|0.15833
20:22:26|0.15833
20:22:27|0.15834
20:22:28|0.15834
20:22:29|0.15834
20:22:31|0.15831
20:22:31|0.15834
20:22:32|0.15834
20:22:33|0.15834
20:22:34|0.15834
20:22:35|0.1583
20:22:36|0.1583
20:22:38|0.1583
20:22:38|0.1583
20:22:40|0.1583
20:22:41|0.1583
20:22:43|0.1583
20:22:44|0.1583
20:22:45|0.1583
20:22:45|0.1583
20:22:47|0.15832
20:22:48|0.15832
20:22:50|0.15832
20:22:50|0.15832
20:22:51|0.15832
20:22:53|0.15832
20:22:53|0.15832
20:22:55|0.15826
20:22:55|0.15826
20:22:56|0.15826
20:22:58|0.15826
20:22:58|0.15826
20:22:59|0.15826
20:23:01|0.15828
20:23:02|0.15828
20:23:03|0.1583
20:23:04|0.15827
20:23:05|0.15828
20:23:05|0.15828
20:23:07|0.15828
20:23:08|0.15828
20:23:09|0.1583
20:23:09|0.15828
20:23:10|0.15828
20:23:12|0.15828
20:23:13|0.15828
20:23:14|0.15828
20:23:15|0.15828
20:23:16|0.15828
20:23:17|0.15828
20:23:18|0.15828
20:23:19|0.15828
20:23:20|0.15833
20:23:22|0.1583
20:23:23|0.1583
20:23:24|0.15831
20:23:25|0.15831
20:23:25|0.15832
20:23:26|0.15832
20:23:27|0.15832
20:23:29|0.15827
20:23:29|0.15823
20:23:31|0.15821
20:23:31|0.15814
20:23:33|0.15816
20:23:34|0.15812
20:23:35|0.15817
20:23:36|0.15817
20:23:37|0.15817
20:23:39|0.15814
20:23:40|0.15814
20:23:41|0.15814
20:23:42|0.15814
20:23:43|0.15814
20:23:44|0.15814
20:23:46|0.15814
20:23:47|0.15812
20:23:48|0.15813
20:23:48|0.15813
20:23:50|0.15816
20:23:51|0.15816
20:23:52|0.15816
20:23:54|0.15817
20:23:55|0.15815
20:23:56|0.15815
20:23:57|0.15815
20:23:59|0.15815
20:24:00|0.15814
20:24:01|0.15814
20:24:01|0.15814
20:24:03|0.15814
20:24:04|0.15811
20:24:05|0.15808
20:24:07|0.15806
20:24:08|0.15805
20:24:09|0.15804
20:24:10|0.15805
20:24:11|0.15805
20:24:12|0.15809
20:24:13|0.15809
20:24:14|0.15809
20:24:15|0.15808
20:24:16|0.15807
20:24:17|0.15808
20:24:18|0.15808
20:24:19|0.15808
20:24:20|0.15808
20:24:21|0.15805
20:24:23|0.15805
20:24:24|0.15809
20:24:24|0.15809
20:24:25|0.15807
20:24:27|0.15809
20:24:27|0.15807
20:24:29|0.15807
20:24:29|0.15807
20:24:31|0.15807
20:24:31|0.15807
20:24:32|0.15807
20:24:34|0.15807
20:24:35|0.15807
20:24:36|0.15807
20:24:37|0.15807
20:24:37|0.15807
20:24:39|0.15806
20:24:40|0.15806
20:24:42|0.15806
20:24:43|0.15811
20:24:45|0.15814
20:24:46|0.15814
20:24:47|0.15814
20:24:48|0.15802
20:24:49|0.15802
20:24:50|0.15802
20:24:51|0.15802
20:24:52|0.15802
20:24:53|0.15807
20:24:54|0.15807
20:24:55|0.15809
20:24:56|0.15809
20:24:57|0.15805
20:24:58|0.15805
20:24:59|0.15805
20:25:01|0.15805
20:25:01|0.15805
20:25:03|0.1581
20:25:04|0.15805
20:25:05|0.15805
20:25:06|0.15808
20:25:07|0.15804
20:25:09|0.15805
20:25:10|0.15805
20:25:11|0.15806
20:25:12|0.15806
20:25:13|0.15806
20:25:14|0.15802
20:25:16|0.15802
20:25:17|0.15801
20:25:17|0.15801
20:25:18|0.15801
20:25:19|0.15801
20:25:21|0.15805
20:25:22|0.15805
20:25:22|0.15808
20:25:24|0.15808
20:25:25|0.15809
20:25:25|0.15809
20:25:27|0.15809
20:25:27|0.15809
20:25:28|0.15818
20:25:30|0.15819
20:25:30|0.15821
20:25:32|0.15822
20:25:32|0.15813
20:25:34|0.15815
20:25:35|0.15818
20:25:36|0.15818
20:25:37|0.15815
20:25:38|0.15819
20:25:39|0.15819
20:25:40|0.15815
20:25:41|0.15815
20:25:43|0.15815
20:25:44|0.15815
20:25:44|0.15821
20:25:45|0.15821
20:25:47|0.15818
20:25:48|0.15817
20:25:49|0.15817
20:25:50|0.15815
20:25:52|0.15815
20:25:53|0.15815
20:25:54|0.15818
20:25:55|0.15818
20:25:57|0.15818
20:25:57|0.15818
20:25:59|0.15818
20:26:00|0.15818
20:26:00|0.15818
20:26:01|0.15818
20:26:03|0.15818
20:26:04|0.15818
20:26:04|0.15814
20:26:07|0.1581
20:26:07|0.15805
20:26:08|0.15805
20:26:10|0.158
20:26:12|0.15804
20:26:13|0.15798
20:26:14|0.15798
20:26:15|0.15798
20:26:16|0.15798
20:26:17|0.15798
20:26:18|0.15798
20:26:19|0.15798
20:26:21|0.15798
20:26:22|0.15798
20:26:23|0.15795
20:26:23|0.15799
20:26:24|0.15801
20:26:26|0.15804
20:26:27|0.15804
20:26:28|0.15802
20:26:29|0.15802
20:26:30|0.15802
20:26:30|0.15802
20:26:32|0.15802
20:26:33|0.15802
20:26:35|0.15802
20:26:35|0.15806
20:26:36|0.15802
20:26:37|0.15802
20:26:38|0.15806
20:26:39|0.15806
20:26:41|0.15806
20:26:41|0.15806
20:26:42|0.15806
20:26:44|0.15807
20:26:45|0.15807
20:26:46|0.15804
20:26:47|0.15804
20:26:48|0.15804
20:26:50|0.15804
20:26:51|0.15802
20:26:51|0.15802
20:26:53|0.15802
20:26:54|0.15802
20:26:55|0.15802
20:26:56|0.15802
20:26:57|0.15805
20:26:58|0.15805
20:26:59|0.15806
20:27:00|0.15806
20:27:01|0.15808
20:27:02|0.15808
20:27:03|0.15808
20:27:04|0.15808
20:27:06|0.15808
20:27:06|0.15809
20:27:07|0.15809
20:27:08|0.15809
20:27:09|0.15809
20:27:10|0.1581
20:27:12|0.1581
20:27:13|0.1581
20:27:14|0.1581
20:27:15|0.1581
20:27:16|0.1581
20:27:17|0.15803
20:27:18|0.15809
20:27:19|0.15809
20:27:20|0.15809
20:27:21|0.15809
20:27:22|0.15807
20:27:23|0.15807
20:27:24|0.15807
20:27:25|0.15807
20:27:27|0.15809
20:27:27|0.1581
20:27:29|0.1581
20:27:29|0.1581
20:27:30|0.15812
20:27:31|0.15812
20:27:33|0.15812
20:27:33|0.15812
20:27:34|0.15815
20:27:35|0.15817
20:27:36|0.15817
20:27:37|0.15817
20:27:39|0.15819
20:27:40|0.15819
20:27:41|0.15817
20:27:42|0.15817
20:27:43|0.15817
20:27:44|0.15817
20:27:46|0.15814
20:27:48|0.15811
20:27:48|0.15811
20:27:50|0.15811
20:27:50|0.15811
20:27:52|0.15811
20:27:52|0.15811
20:27:54|0.15814
20:27:56|0.15814
20:27:57|0.15811
20:27:58|0.15811
20:27:59|0.15811
20:28:00|0.15808
20:28:00|0.15808
20:28:01|0.15808
20:28:04|0.15808
20:28:04|0.15808
20:28:06|0.1581
20:28:07|0.1581
20:28:07|0.15806
20:28:09|0.15805
20:28:10|0.15799
20:28:11|0.15802
20:28:12|0.15795
20:28:13|0.15797
20:28:14|0.15791
20:28:15|0.15794
20:28:16|0.15794
20:28:17|0.15796
20:28:18|0.15796
20:28:19|0.15796
20:28:20|0.15796
20:28:22|0.158
20:28:22|0.15797
20:28:24|0.15796
20:28:24|0.15796
20:28:25|0.15797
20:28:26|0.15799
20:28:28|0.15799
20:28:29|0.15799
20:28:29|0.15799
20:28:30|0.15799
20:28:33|0.15801
20:28:33|0.15803
20:28:34|0.15803
20:28:35|0.15802
20:28:37|0.15802
20:28:37|0.15802
20:28:38|0.15802
20:28:39|0.15802
20:28:41|0.15804
20:28:42|0.15804
20:28:42|0.15804
20:28:43|0.15804
20:28:45|0.15808
20:28:47|0.15809
20:28:48|0.15806
20:28:49|0.15806
20:28:51|0.15806
20:28:52|0.15806
20:28:53|0.15806
20:28:55|0.15806
20:28:55|0.15806
20:28:58|0.15806
20:28:59|0.15806
20:29:00|0.15817
20:29:01|0.15809
20:29:03|0.15809
20:29:04|0.15807
20:29:05|0.15807
20:29:07|0.15803
20:29:07|0.15803
20:29:09|0.158
20:29:09|0.15797
20:29:11|0.15797
20:29:12|0.15797
20:29:14|0.158
20:29:15|0.15799
20:29:15|0.15801
20:29:16|0.15801
20:29:18|0.15801
20:29:18|0.15801
20:29:19|0.15801
20:29:20|0.15801
20:29:21|0.15801
20:29:22|0.15801
20:29:23|0.15801
20:29:25|0.15801
20:29:26|0.15801
20:29:28|0.15801
20:29:28|0.15801
20:29:29|0.15801
20:29:31|0.15801
20:29:31|0.15801
20:29:32|0.15801
20:29:34|0.15801
20:29:35|0.15801
20:29:36|0.15801
20:29:37|0.15801
20:29:38|0.15795
20:29:39|0.15796
20:29:41|0.15796
20:29:41|0.15794
20:29:42|0.15794
20:29:43|0.15792
20:29:44|0.15792
20:29:45|0.15792
20:29:47|0.15797
20:29:49|0.15797
20:29:49|0.15797
20:29:51|0.15797
20:29:53|0.15797
20:29:53|0.15796
20:29:54|0.15795
20:29:56|0.15795
20:29:57|0.15795
20:29:58|0.15797
20:30:00|0.15797
20:30:01|0.1579
20:30:02|0.15798
20:30:03|0.15797
20:30:04|0.15797
20:30:05|0.15797
20:30:07|0.15797
20:30:09|0.15797
20:30:09|0.15797
20:30:11|0.15798
20:30:11|0.15798
20:30:13|0.15798
20:30:13|0.15798
20:30:15|0.15798
20:30:16|0.15798
20:30:17|0.15795
20:30:19|0.15787
20:30:19|0.15786
20:30:21|0.15786
20:30:21|0.15787
20:30:23|0.15788
20:30:24|0.1579
20:30:25|0.15792
20:30:25|0.15794
20:30:27|0.15794
20:30:28|0.15791
20:30:29|0.15794
20:30:30|0.15794
20:30:31|0.15794
20:30:32|0.15789
20:30:33|0.1579
20:30:34|0.1579
20:30:35|0.1579
20:30:36|0.15785
20:30:37|0.15785
20:30:39|0.15783
20:30:39|0.15783
20:30:40|0.15783
20:30:41|0.15785
20:30:43|0.15785
20:30:45|0.15785
20:30:46|0.15785
20:30:46|0.15782
20:30:47|0.15782
20:30:49|0.15782
20:30:50|0.15785
20:30:51|0.15785
20:30:52|0.15785
20:30:53|0.15785
20:30:54|0.15785
20:30:55|0.15785
20:30:56|0.15786
20:30:58|0.15787
20:30:59|0.15787
20:31:00|0.15787
20:31:01|0.15788
20:31:02|0.15783
20:31:03|0.15783
20:31:04|0.15783
20:31:05|0.15775
20:31:06|0.15775
20:31:08|0.15777
20:31:09|0.15778
20:31:09|0.15775
20:31:11|0.15777
20:31:12|0.15778
20:31:13|0.15778
20:31:14|0.15773
20:31:15|0.15772
20:31:16|0.15769
20:31:18|0.15774
20:31:18|0.15776
20:31:19|0.15771
20:31:20|0.15771
20:31:22|0.15774
20:31:22|0.15774
20:31:24|0.15776
20:31:24|0.15782
20:31:25|0.15783
20:31:27|0.15785
20:31:27|0.15787
20:31:29|0.15786
20:31:30|0.15786
20:31:31|0.15786
20:31:32|0.15786
20:31:33|0.15785
20:31:34|0.15785
20:31:35|0.15785
20:31:36|0.15786
20:31:37|0.15786
20:31:38|0.15786
20:31:40|0.15786
20:31:40|0.15781
20:31:41|0.15781
20:31:42|0.15778
20:31:44|0.15778
20:31:46|0.15776
20:31:48|0.15774
20:31:48|0.15774
20:31:49|0.15774
20:31:51|0.15774
20:31:52|0.15774
20:31:53|0.15774
20:31:55|0.15774
20:31:55|0.15774
20:31:56|0.15774
20:31:57|0.15774
20:31:58|0.15774
20:32:00|0.15774
20:32:01|0.15779
20:32:01|0.15779
20:32:03|0.15779
20:32:04|0.15777
20:32:05|0.15773
20:32:06|0.15777
20:32:08|0.1578
20:32:09|0.1578
20:32:09|0.1578
20:32:11|0.15774
20:32:11|0.15774
20:32:13|0.15772
20:32:14|0.15772
20:32:16|0.15772
20:32:17|0.15778
20:32:18|0.15775
20:32:19|0.15775
20:32:21|0.15775
20:32:21|0.1578
20:32:22|0.15777
20:32:23|0.15777
20:32:25|0.15777
20:32:26|0.15777
20:32:26|0.1578
20:32:28|0.15779
20:32:29|0.15778
20:32:29|0.15776
20:32:30|0.15776
20:32:31|0.15778
20:32:33|0.15779
20:32:34|0.15779
20:32:35|0.15779
20:32:36|0.15779
20:32:37|0.15779
20:32:37|0.15779
20:32:39|0.15779
20:32:41|0.15779
20:32:41|0.15782
20:32:42|0.15788
20:32:44|0.1579
20:32:46|0.1579
20:32:46|0.1579
20:32:48|0.15785
20:32:49|0.15785
20:32:50|0.15785
20:32:51|0.15785
20:32:52|0.15785
20:32:53|0.15786
20:32:54|0.15786
20:32:56|0.15786
20:32:57|0.15786
20:32:58|0.15786
20:32:59|0.15782
20:33:00|0.15778
20:33:01|0.15778
20:33:01|0.15777
20:33:03|0.15777
20:33:04|0.15775
20:33:05|0.15775
20:33:06|0.15774
20:33:08|0.15776
20:33:09|0.15778
20:33:09|0.15776
20:33:11|0.15779
20:33:12|0.15779
20:33:13|0.15779
20:33:14|0.15778
20:33:14|0.15778
20:33:15|0.15775
20:33:17|0.15775
20:33:18|0.15778
20:33:19|0.15778
20:33:20|0.15783
20:33:21|0.15786
20:33:23|0.15786
20:33:23|0.15782
20:33:24|0.15782
20:33:26|0.15781
20:33:27|0.15781
20:33:27|0.15781
20:33:28|0.15781
20:33:29|0.15781
20:33:30|0.15781
20:33:31|0.15785
20:33:33|0.15785
20:33:34|0.15785
20:33:34|0.1578
20:33:36|0.1578
20:33:37|0.1578
20:33:38|0.1578
20:33:39|0.1578
20:33:39|0.1578
20:33:41|0.1578
20:33:42|0.1578
20:33:42|0.15783
20:33:44|0.15783
20:33:45|0.15787
20:33:47|0.15787
20:33:47|0.15787
20:33:49|0.15781
20:33:49|0.15781
20:33:51|0.15778
20:33:52|0.15777
20:33:53|0.15776
20:33:55|0.15776
20:33:55|0.15776
20:33:56|0.15781
20:33:57|0.15781
20:33:58|0.15781
20:33:59|0.15785
20:34:00|0.15785
20:34:01|0.15785
20:34:03|0.15785
20:34:04|0.15785
20:34:04|0.15785
20:34:06|0.15785
20:34:07|0.15785
20:34:07|0.15781
20:34:09|0.15781
20:34:10|0.15781
20:34:10|0.15781
20:34:12|0.15781
20:34:12|0.15781
20:34:14|0.15781
20:34:15|0.15781
20:34:17|0.15781
20:34:18|0.15787
20:34:19|0.15787
20:34:20|0.15787
20:34:22|0.15787
20:34:23|0.15787
20:34:24|0.15787
20:34:25|0.15787
20:34:26|0.15787
20:34:27|0.15787
20:34:28|0.15787
20:34:29|0.15787
20:34:31|0.15787
20:34:31|0.15783
20:34:32|0.15783
20:34:34|0.15783
20:34:36|0.15783
20:34:36|0.15783
20:34:37|0.15783
20:34:38|0.15781
20:34:39|0.1578
20:34:41|0.1578
20:34:42|0.15784
20:34:44|0.15782
20:34:45|0.15782
20:34:46|0.15782
20:34:47|0.15782
20:34:49|0.15782
20:34:51|0.15782
20:34:52|0.15785
20:34:52|0.15785
20:34:54|0.15785
20:34:54|0.15785
20:34:56|0.15785
20:34:56|0.15785
20:34:58|0.15785
20:34:59|0.15785
20:35:00|0.15782
20:35:02|0.1578
20:35:03|0.1578
20:35:03|0.15782
20:35:05|0.15782
20:35:07|0.15782
20:35:08|0.15783
20:35:09|0.15781
20:35:09|0.15781
20:35:11|0.15781
20:35:12|0.15789
20:35:14|0.15787
20:35:15|0.15788
20:35:16|0.15779
20:35:16|0.15779
20:35:18|0.15779
20:35:19|0.15782
20:35:20|0.15782
20:35:21|0.15783
20:35:22|0.15784
20:35:23|0.15788
20:35:24|0.15788
20:35:25|0.15788
20:35:26|0.15788
20:35:27|0.15787
20:35:28|0.15786
20:35:29|0.1578
20:35:31|0.15783
20:35:31|0.15783
20:35:32|0.15783
20:35:33|0.15783
20:35:34|0.15783
20:35:35|0.15783
20:35:37|0.15783
20:35:38|0.15783
20:35:39|0.15786
20:35:41|0.15789
20:35:42|0.15789
20:35:43|0.15789
20:35:43|0.1579
20:35:45|0.1579
20:35:46|0.1579
20:35:48|0.1579
20:35:48|0.15792
20:35:49|0.15792
20:35:50|0.15792
20:35:52|0.15793
20:35:52|0.15793
20:35:53|0.15795
20:35:55|0.15794
20:35:56|0.15794
20:35:57|0.15793
20:35:58|0.15793
20:35:59|0.15796
20:36:00|0.15796
20:36:02|0.15793
20:36:02|0.15792
20:36:03|0.15793
20:36:04|0.15788
20:36:05|0.15788
20:36:07|0.15783
20:36:08|0.15783
20:36:09|0.15783
20:36:09|0.15783
20:36:11|0.15783
20:36:12|0.15787
20:36:13|0.15788
20:36:14|0.15785
20:36:15|0.15785
20:36:16|0.15781
20:36:17|0.15787
20:36:18|0.15787
20:36:19|0.15787
20:36:20|0.15785
20:36:21|0.15785
20:36:22|0.15785
20:36:23|0.15785
20:36:24|0.15785
20:36:25|0.15784
20:36:26|0.15784
20:36:27|0.15784
20:36:29|0.15784
20:36:30|0.15784
20:36:30|0.15784
20:36:32|0.15788
20:36:33|0.15788
20:36:34|0.15788
20:36:34|0.15788
20:36:36|0.15788
20:36:38|0.15788
20:36:38|0.15788
20:36:40|0.15788
20:36:41|0.15788
20:36:42|0.15788
20:36:43|0.15788
20:36:44|0.15785
20:36:45|0.15785
20:36:46|0.15785
20:36:48|0.15785
20:36:49|0.15785
20:36:50|0.15785
20:36:50|0.15785
20:36:51|0.15785
20:36:52|0.15785
20:36:54|0.15785
20:36:55|0.15785
20:36:56|0.15785
20:36:57|0.15785
20:36:58|0.15781
20:37:00|0.15781
20:37:00|0.15778
20:37:02|0.15778
20:37:02|0.15775
20:37:03|0.15775
20:37:04|0.15778
20:37:06|0.15778
20:37:06|0.1578
20:37:08|0.1578
20:37:08|0.1578
20:37:10|0.15781
20:37:11|0.15781
20:37:12|0.15781
20:37:13|0.15781
20:37:15|0.15781
20:37:15|0.15781
20:37:16|0.15781
20:37:17|0.15781
20:37:18|0.15781
20:37:19|0.15781
20:37:20|0.15788
20:37:21|0.1579
20:37:22|0.1579
20:37:23|0.1579
20:37:24|0.15789
20:37:25|0.15789
20:37:26|0.15783
20:37:27|0.15783
20:37:29|0.15779
20:37:29|0.15779
20:37:30|0.15779
20:37:32|0.15775
20:37:33|0.15775
20:37:33|0.15779
20:37:35|0.15775
20:37:35|0.15775
20:37:37|0.15775
20:37:39|0.15775
20:37:40|0.15775
20:37:41|0.15779
20:37:41|0.15775
20:37:43|0.15775
20:37:44|0.15778
20:37:44|0.1578
20:37:46|0.15777
20:37:47|0.15779
20:37:48|0.15779
20:37:49|0.15779
20:37:51|0.15779
20:37:51|0.15777
20:37:52|0.15777
20:37:54|0.15777
20:37:54|0.15777
20:37:55|0.15777
20:37:56|0.15777
20:37:57|0.15775
20:37:58|0.15775
20:37:59|0.15775
20:38:01|0.15773
20:38:03|0.15773
20:38:04|0.15773
20:38:05|0.15771
20:38:05|0.15771
20:38:06|0.1577
20:38:09|0.15769
20:38:09|0.15768
20:38:10|0.15766
20:38:11|0.15766
20:38:13|0.15766
20:38:14|0.15766
20:38:15|0.15768
20:38:16|0.15768
20:38:17|0.15764
20:38:18|0.15764
20:38:20|0.15764
20:38:20|0.15762
20:38:22|0.15762
20:38:22|0.15762
20:38:23|0.1576
20:38:24|0.15762
20:38:26|0.15768
20:38:26|0.15768
20:38:28|0.15768
20:38:29|0.15768
20:38:30|0.15773
20:38:31|0.1577
20:38:32|0.1577
20:38:33|0.1577
20:38:34|0.1577
20:38:35|0.15772
20:38:36|0.15772
20:38:38|0.15772
20:38:38|0.15771
20:38:40|0.15768
20:38:41|0.15768
20:38:42|0.1577
20:38:43|0.1577
20:38:44|0.15771
20:38:46|0.15771
20:38:46|0.15771
20:38:48|0.15771
20:38:49|0.15771
20:38:50|0.15771
20:38:51|0.15771
20:38:52|0.15772
20:38:53|0.1577
20:38:54|0.1577
20:38:55|0.15768
20:38:57|0.15768
20:38:58|0.15768
20:38:59|0.15764
20:39:00|0.15764
20:39:01|0.15766
20:39:02|0.15768
20:39:03|0.15769
20:39:04|0.1577
20:39:05|0.1577
20:39:07|0.1577
20:39:07|0.1577
20:39:09|0.15771
20:39:09|0.15771
20:39:11|0.15769
20:39:12|0.15769
20:39:13|0.15769
20:39:14|0.15769
20:39:14|0.15769
20:39:16|0.15769
20:39:17|0.15773
20:39:17|0.15775
20:39:19|0.15775
20:39:20|0.15776
20:39:21|0.15776
20:39:21|0.15776
20:39:23|0.15783
20:39:23|0.15783
20:39:25|0.15781
20:39:27|0.15782
20:39:27|0.15782
20:39:29|0.15782
20:39:29|0.15782
20:39:30|0.15787
20:39:32|0.15786
20:39:33|0.15786
20:39:33|0.15783
20:39:35|0.15781
20:39:36|0.15781
20:39:36|0.15781
20:39:37|0.15781
20:39:40|0.15778
20:39:42|0.15778
20:39:43|0.15778
20:39:45|0.15778
20:39:46|0.15778
20:39:47|0.15775
20:39:48|0.15775
20:39:50|0.15775
20:39:50|0.15776
20:39:52|0.15776
20:39:52|0.1578
20:39:53|0.1578
20:39:54|0.1578
20:39:56|0.1578
20:39:57|0.15778
20:39:58|0.15778
20:40:00|0.15778
20:40:00|0.1578
20:40:02|0.1578
20:40:03|0.1578
20:40:04|0.1578
20:40:05|0.1578
20:40:06|0.15782
20:40:07|0.15786
20:40:08|0.15783
20:40:10|0.15783
20:40:11|0.15784
20:40:11|0.15784
20:40:13|0.15788
20:40:14|0.15788
20:40:15|0.15788
20:40:16|0.15785
20:40:17|0.15785
20:40:18|0.15784
20:40:19|0.15782
20:40:20|0.15782
20:40:20|0.15782
20:40:22|0.15786
20:40:23|0.15787
20:40:24|0.15787
20:40:25|0.15787
20:40:26|0.15787
20:40:27|0.15788
20:40:28|0.15788
20:40:29|0.15788
20:40:30|0.15782
20:40:31|0.15786
20:40:32|0.15786
20:40:34|0.1578
20:40:35|0.15778
20:40:35|0.15781
20:40:36|0.15781
20:40:38|0.15781
20:40:39|0.15776
20:40:40|0.15776
20:40:41|0.15776
20:40:42|0.15776
20:40:43|0.15776
20:40:44|0.15777
20:40:45|0.15776
20:40:46|0.15774
20:40:47|0.15773
20:40:48|0.15773
20:40:49|0.15772
20:40:50|0.15776
20:40:51|0.15776
20:40:52|0.15776
20:40:53|0.15776
20:40:54|0.15776
20:40:55|0.15771
20:40:57|0.1577
20:40:57|0.15769
20:40:58|0.15769
20:40:59|0.15771
20:41:00|0.15771
20:41:02|0.15771
20:41:02|0.15768
20:41:04|0.15767
20:41:06|0.15765
20:41:06|0.15774
20:41:07|0.15776
20:41:08|0.15774
20:41:10|0.15771
20:41:10|0.15771
20:41:11|0.15774
20:41:12|0.15775
20:41:13|0.15777
20:41:14|0.15777
20:41:15|0.1578
20:41:17|0.15782
20:41:18|0.15783
20:41:19|0.15784
20:41:20|0.15784
20:41:21|0.1578
20:41:22|0.15782
20:41:23|0.15782
20:41:24|0.15778
20:41:25|0.1578
20:41:27|0.1578
20:41:27|0.1578
20:41:28|0.1578
20:41:29|0.1578
20:41:31|0.1578
20:41:31|0.1578
20:41:32|0.1578
20:41:33|0.15785
20:41:34|0.15784
20:41:36|0.15782
20:41:37|0.1578
20:41:39|0.15782
20:41:39|0.15782
20:41:40|0.15782
20:41:42|0.15782
20:41:43|0.15779
20:41:44|0.15779
20:41:45|0.15779
20:41:45|0.15779
20:41:46|0.15779
20:41:48|0.15779
20:41:50|0.15779
20:41:50|0.15779
20:41:51|0.15782
20:41:52|0.15782
20:41:53|0.15785
20:41:55|0.15786
20:41:56|0.15783
20:41:57|0.15784
20:41:58|0.15784
20:41:59|0.15782
20:42:00|0.15782
20:42:01|0.15782
20:42:02|0.15782
20:42:03|0.15777
20:42:04|0.1578
20:42:05|0.15781
20:42:07|0.15781
20:42:07|0.15781
20:42:08|0.15781
20:42:10|0.15781
20:42:10|0.15781
20:42:12|0.15781
20:42:13|0.15781
20:42:14|0.15782
20:42:15|0.15782
20:42:16|0.15784
20:42:17|0.15778
20:42:18|0.15778
20:42:20|0.15778
20:42:20|0.15778
20:42:22|0.15778
20:42:23|0.15778
20:42:24|0.15783
20:42:25|0.15783
20:42:26|0.15785
20:42:28|0.15785
20:42:29|0.15785
20:42:30|0.15785
20:42:31|0.15785
20:42:32|0.15783
20:42:33|0.15782
20:42:33|0.1578
20:42:34|0.1578
20:42:36|0.15779
20:42:36|0.15777
20:42:38|0.15777
20:42:39|0.15777
20:42:39|0.15781
20:42:41|0.15781
20:42:43|0.15784
20:42:44|0.15784
20:42:46|0.15784
20:42:46|0.15784
20:42:48|0.15784
20:42:48|0.15784
20:42:51|0.15784
20:42:51|0.15784
20:42:52|0.15784
20:42:54|0.15785
20:42:54|0.15787
20:42:56|0.15787
20:42:56|0.15787
20:42:58|0.15787
20:42:59|0.15787
20:43:00|0.15787
20:43:02|0.15784
20:43:02|0.15784
20:43:04|0.15781
20:43:04|0.15781
20:43:06|0.15781
20:43:07|0.15779
20:43:08|0.15781
20:43:09|0.15781
20:43:10|0.15781
20:43:11|0.15778
20:43:12|0.15778
20:43:14|0.15778
20:43:15|0.15778
20:43:16|0.15778
20:43:17|0.15781
20:43:17|0.15781
20:43:18|0.15781
20:43:19|0.15781
20:43:20|0.15784
20:43:22|0.15784
20:43:22|0.15784
20:43:23|0.15784
20:43:25|0.15784
20:43:25|0.15784
20:43:27|0.15779
20:43:28|0.15779
20:43:29|0.15782
20:43:30|0.15782
20:43:31|0.15782
20:43:32|0.15782
20:43:33|0.15778
20:43:34|0.15778
20:43:35|0.15778
20:43:36|0.15778
20:43:37|0.15778
20:43:38|0.15778
20:43:39|0.15778
20:43:41|0.1578
20:43:42|0.15781
20:43:43|0.15781
20:43:45|0.15781
20:43:47|0.15779
20:43:47|0.15778
20:43:48|0.1578
20:43:49|0.1578
20:43:51|0.1578
20:43:52|0.15776
20:43:54|0.15777
20:43:55|0.15777
20:43:56|0.15777
20:43:57|0.15777
20:43:58|0.15777
20:43:59|0.15777
20:44:00|0.15777
20:44:02|0.15777
20:44:02|0.15777
20:44:03|0.1578
20:44:05|0.15783
20:44:06|0.15789
20:44:07|0.15789
20:44:08|0.15789
20:44:09|0.15789
20:44:10|0.15787
20:44:12|0.15787
20:44:12|0.15787
20:44:13|0.15787
20:44:14|0.15787
20:44:16|0.15791
20:44:18|0.15791
20:44:18|0.15791
20:44:20|0.15791
20:44:21|0.15792
20:44:21|0.15797
20:44:23|0.15799
20:44:24|0.15802
20:44:25|0.15801
20:44:26|0.15801
20:44:27|0.15801
20:44:28|0.15797
20:44:29|0.15793
20:44:30|0.15791
20:44:32|0.15794
20:44:32|0.15794
20:44:33|0.15794
20:44:34|0.15794
20:44:35|0.15794
20:44:37|0.15794
20:44:38|0.15796
20:44:39|0.15796
20:44:39|0.15796
20:44:40|0.15796
20:44:41|0.15796
20:44:42|0.15796
20:44:45|0.15791
20:44:47|0.1579
20:44:47|0.1579
20:44:49|0.1579
20:44:50|0.15789
20:44:52|0.15789
20:44:53|0.15789
20:44:54|0.15789
20:44:56|0.15789
20:44:57|0.15791
20:44:58|0.15791
20:44:59|0.15792
20:45:00|0.15792
20:45:01|0.15794
20:45:02|0.15794
20:45:03|0.15794
20:45:04|0.15794
20:45:05|0.15801
20:45:06|0.15794
20:45:08|0.15797
20:45:09|0.15798
20:45:09|0.15798
20:45:10|0.15799
20:45:12|0.15799
20:45:12|0.15799
20:45:13|0.15799
20:45:14|0.15799
20:45:16|0.15795
20:45:17|0.15795
20:45:18|0.15795
20:45:20|0.15795
20:45:21|0.15795
20:45:22|0.15795
20:45:22|0.158
20:45:24|0.158
20:45:24|0.158
20:45:25|0.158
20:45:27|0.15797
20:45:29|0.15797
20:45:29|0.15795
20:45:31|0.15795
20:45:31|0.15795
20:45:32|0.15793
20:45:33|0.15794
20:45:35|0.15796
20:45:36|0.15796
20:45:36|0.15793
20:45:37|0.15793
20:45:39|0.15798
20:45:40|0.15793
20:45:42|0.15793
20:45:42|0.15793
20:45:43|0.15793
20:45:44|0.15798
20:45:47|0.15798
20:45:48|0.15799
20:45:49|0.15797
20:45:51|0.15797
20:45:52|0.15793
20:45:53|0.15791
20:45:54|0.15793
20:45:55|0.15793
20:45:56|0.15795
20:45:57|0.15795
20:45:58|0.15795
20:45:59|0.15795
20:46:00|0.15793
20:46:02|0.15796
20:46:03|0.158
20:46:04|0.15797
20:46:05|0.15801
20:46:06|0.15801
20:46:07|0.15802
20:46:07|0.15802
20:46:09|0.15796
20:46:09|0.15796
20:46:10|0.15795
20:46:12|0.15799
20:46:12|0.15799
20:46:13|0.15799
20:46:15|0.15799
20:46:15|0.15795
20:46:17|0.15789
20:46:18|0.15785
20:46:19|0.15784
20:46:20|0.15785
20:46:21|0.15785
20:46:22|0.15785
20:46:24|0.15789
20:46:25|0.15789
20:46:25|0.15789
20:46:26|0.15786
20:46:27|0.15784
20:46:28|0.15784
20:46:30|0.15784
20:46:31|0.15784
20:46:31|0.15785
20:46:32|0.15787
20:46:33|0.15788
20:46:34|0.15788
20:46:35|0.15784
20:46:36|0.15784
20:46:37|0.1578
20:46:39|0.15782
20:46:39|0.15784
20:46:40|0.15785
20:46:42|0.15785
20:46:43|0.15785
20:46:43|0.15785
20:46:44|0.15785
20:46:45|0.15785
20:46:47|0.15785
20:46:49|0.15785
20:46:49|0.15785
20:46:50|0.15783
20:46:52|0.15783
20:46:53|0.15778
20:46:55|0.15778
20:46:56|0.1578
20:46:57|0.1578
20:46:58|0.15779
20:46:59|0.15779
20:47:00|0.15779
20:47:01|0.1578
20:47:02|0.1578
20:47:03|0.1578
20:47:04|0.15775
20:47:06|0.15774
20:47:07|0.15774
20:47:07|0.15779
20:47:09|0.15779
20:47:11|0.15779
20:47:12|0.15779
20:47:13|0.15779
20:47:14|0.15779
20:47:15|0.15773
20:47:17|0.15772
20:47:17|0.15779
20:47:18|0.1578
20:47:19|0.15776
20:47:21|0.15779
20:47:22|0.15779
20:47:23|0.15779
20:47:24|0.15779
20:47:25|0.15779
20:47:25|0.15779
20:47:27|0.15779
20:47:27|0.15779
20:47:29|0.15779
20:47:30|0.15779
20:47:31|0.15775
20:47:32|0.15775
20:47:33|0.15775
20:47:34|0.15775
20:47:35|0.15781
20:47:36|0.15781
20:47:38|0.15781
20:47:38|0.15781
20:47:40|0.15783
20:47:41|0.15783
20:47:42|0.15786
20:47:43|0.15786
20:47:44|0.15786
20:47:45|0.15786
20:47:46|0.15779
20:47:48|0.15778
20:47:49|0.15781
20:47:51|0.15781
20:47:52|0.15781
20:47:52|0.15781
20:47:54|0.15777
20:47:56|0.15777
20:47:56|0.15777
20:47:58|0.15777
20:47:59|0.15777
20:47:59|0.15777
20:48:01|0.15777
20:48:02|0.15777
20:48:03|0.15777
20:48:04|0.15775
20:48:05|0.15775
20:48:06|0.15775
20:48:07|0.15774
20:48:08|0.15774
20:48:09|0.15774
20:48:10|0.15774
20:48:11|0.15773
20:48:13|0.15771
20:48:13|0.15771
20:48:14|0.15771
20:48:15|0.15774
20:48:16|0.15776
20:48:17|0.15776
20:48:18|0.15776
20:48:20|0.15776
20:48:20|0.15776
20:48:22|0.1578
20:48:23|0.15785
20:48:23|0.15785
20:48:25|0.15785
20:48:25|0.15788
20:48:27|0.1579
20:48:28|0.15794
20:48:29|0.15792
20:48:30|0.15792
20:48:31|0.15791
20:48:32|0.15791
20:48:33|0.15791
20:48:34|0.15791
20:48:35|0.1579
20:48:37|0.15788
20:48:38|0.15788
20:48:39|0.15788
20:48:39|0.15788
20:48:41|0.15791
20:48:41|0.15791
20:48:42|0.15789
20:48:44|0.15789
20:48:45|0.15791
20:48:45|0.15795
20:48:46|0.15795
20:48:47|0.15795
20:48:49|0.15795
20:48:50|0.15794
20:48:51|0.15794
20:48:52|0.15794
20:48:53|0.15794
20:48:55|0.15794
20:48:56|0.15794
20:48:56|0.15794
20:48:57|0.15794
20:49:00|0.15793
20:49:00|0.15793
20:49:01|0.15793
20:49:02|0.15794
20:49:03|0.15794
20:49:04|0.15794
20:49:06|0.15794
20:49:07|0.15794
20:49:07|0.15794
20:49:09|0.15794
20:49:10|0.15794
20:49:11|0.15794
20:49:12|0.15794
20:49:13|0.15794
20:49:14|0.15794
20:49:15|0.15794
20:49:16|0.15794
20:49:17|0.15797
20:49:18|0.15801
20:49:19|0.15801
20:49:20|0.15801
20:49:21|0.15801
20:49:22|0.15801
20:49:23|0.15801
20:49:24|0.15801
20:49:25|0.15795
20:49:27|0.15798
20:49:28|0.15798
20:49:28|0.15799
20:49:30|0.15799
20:49:31|0.15802
20:49:32|0.15802
20:49:33|0.15802
20:49:34|0.15804
20:49:35|0.15804
20:49:36|0.15804
20:49:37|0.15804
20:49:38|0.15804
20:49:40|0.15804
20:49:40|0.15801
20:49:42|0.15801
20:49:42|0.15799
20:49:43|0.15797
20:49:45|0.15797
20:49:46|0.15797
20:49:47|0.15797
20:49:47|0.158
20:49:50|0.15805
20:49:50|0.15805
20:49:52|0.15805
20:49:52|0.15806
20:49:54|0.15806
20:49:55|0.15806
20:49:55|0.15806
20:49:56|0.15803
20:49:58|0.15803
20:49:58|0.15802
20:50:00|0.15802
20:50:01|0.15802
20:50:03|0.15805
20:50:04|0.15805
20:50:04|0.15808
20:50:05|0.15813
20:50:06|0.15808
20:50:07|0.15804
20:50:08|0.15804
20:50:09|0.15809
20:50:11|0.15809
20:50:12|0.15804
20:50:13|0.15804
20:50:14|0.15804
20:50:15|0.15803
20:50:16|0.15805
20:50:17|0.15805
20:50:18|0.15805
20:50:19|0.15805
20:50:20|0.15805
20:50:21|0.15805
20:50:22|0.15805
20:50:24|0.15805
20:50:24|0.15805
20:50:25|0.15805
20:50:26|0.15805
20:50:27|0.15809
20:50:28|0.15811
20:50:29|0.15811
20:50:30|0.15811
20:50:32|0.15813
20:50:32|0.15813
20:50:33|0.15813
20:50:34|0.15814
20:50:35|0.1581
20:50:36|0.1581
20:50:37|0.1581
20:50:39|0.1581
20:50:40|0.15816
20:50:40|0.15816
20:50:42|0.15819
20:50:43|0.15814
20:50:44|0.15814
20:50:45|0.15814
20:50:46|0.1581
20:50:47|0.1581
20:50:48|0.1581
20:50:49|0.1581
20:50:51|0.1581
20:50:53|0.15813
20:50:53|0.15815
20:50:54|0.15815
20:50:56|0.15815
20:50:57|0.15815
20:50:58|0.15815
20:50:59|0.15815
20:50:59|0.15815
20:51:01|0.15815
20:51:02|0.15823
20:51:03|0.15825
20:51:04|0.15827
20:51:05|0.15825
20:51:07|0.15823
20:51:08|0.15823
20:51:09|0.15826
20:51:10|0.15826
20:51:11|0.15826
20:51:12|0.15819
20:51:13|0.15819
20:51:15|0.15819
20:51:15|0.15815
20:51:17|0.1581
20:51:18|0.1581
20:51:18|0.15809
20:51:20|0.15809
20:51:21|0.15809
20:51:22|0.15809
20:51:22|0.15809
20:51:24|0.15807
20:51:24|0.15802
20:51:26|0.158
20:51:27|0.15799
20:51:28|0.15799
20:51:29|0.15799
20:51:30|0.15799
20:51:31|0.15799
20:51:32|0.15797
20:51:33|0.15797
20:51:34|0.15803
20:51:35|0.15803
20:51:37|0.15803
20:51:37|0.15799
20:51:38|0.15802
20:51:39|0.15802
20:51:40|0.15805
20:51:41|0.15805
20:51:43|0.15805
20:51:44|0.15808
20:51:44|0.15808
20:51:45|0.15806
20:51:46|0.15806
20:51:48|0.15806
20:51:49|0.15804
20:51:49|0.15804
20:51:52|0.15804
20:51:52|0.15804
20:51:53|0.15804
20:51:55|0.1581
20:51:56|0.1581
20:51:58|0.1581
20:51:59|0.1581
20:52:00|0.1581
20:52:00|0.1581
20:52:02|0.15806
20:52:03|0.15806
20:52:05|0.15812
20:52:06|0.15813
20:52:07|0.15813
20:52:08|0.15814
20:52:09|0.15814
20:52:10|0.15814
20:52:11|0.15815
20:52:12|0.15815
20:52:14|0.1581
20:52:15|0.1581
20:52:16|0.1581
20:52:17|0.1581
20:52:19|0.1581
20:52:19|0.15809
20:52:21|0.15808
20:52:21|0.15808
20:52:22|0.15808
20:52:24|0.15808
20:52:25|0.15808
20:52:26|0.15808
20:52:27|0.15808
20:52:28|0.15816
20:52:29|0.15817
20:52:30|0.15817
20:52:31|0.1582
20:52:32|0.1582
20:52:33|0.15821
20:52:34|0.15821
20:52:35|0.15821
20:52:36|0.15824
20:52:37|0.15824
20:52:38|0.15821
20:52:39|0.15819
20:52:40|0.15819
20:52:41|0.15819
20:52:42|0.15816
20:52:43|0.15819
20:52:45|0.15819
20:52:45|0.15819
20:52:47|0.15819
20:52:47|0.15819
20:52:49|0.15811
20:52:49|0.15811
20:52:50|0.15812
20:52:52|0.15815
20:52:53|0.15815
20:52:54|0.15815
20:52:56|0.15815
20:52:57|0.15815
20:52:58|0.15815
20:52:59|0.15815
20:53:00|0.15811
20:53:01|0.15819
20:53:03|0.15816
20:53:03|0.15816
20:53:06|0.15823
20:53:07|0.15821
20:53:08|0.15821
20:53:10|0.15821
20:53:11|0.15821
20:53:12|0.15824
20:53:13|0.15821
20:53:14|0.15821
20:53:16|0.15821
20:53:16|0.15825
20:53:18|0.15823
20:53:19|0.15823
20:53:20|0.15823
20:53:21|0.15823
20:53:21|0.15823
20:53:23|0.15823
20:53:24|0.15823
20:53:25|0.15823
20:53:26|0.15823
20:53:27|0.15823
20:53:28|0.15828
20:53:30|0.1583
20:53:30|0.15829
20:53:31|0.15829
20:53:32|0.15827
20:53:33|0.15827
20:53:34|0.15822
20:53:36|0.1582
20:53:36|0.1582
20:53:38|0.1582
20:53:39|0.1582
20:53:40|0.1583
20:53:40|0.15827
20:53:42|0.15827
20:53:43|0.15831
20:53:43|0.15828
20:53:45|0.15827
20:53:45|0.15826
20:53:46|0.15826
20:53:48|0.15826
20:53:49|0.15826
20:53:50|0.15826
20:53:51|0.15826
20:53:52|0.15826
20:53:54|0.15826
20:53:55|0.15826
20:53:56|0.15825
20:53:58|0.15825
20:53:59|0.15825
20:54:00|0.15825
20:54:01|0.15825
20:54:02|0.15825
20:54:03|0.15825
20:54:05|0.15825
20:54:06|0.15825
20:54:07|0.1583
20:54:08|0.1583
20:54:10|0.15831
20:54:11|0.15831
20:54:13|0.15831
20:54:13|0.15831
20:54:14|0.15831
20:54:16|0.15831
20:54:17|0.15831
20:54:18|0.15831
20:54:20|0.15833
20:54:20|0.15832
20:54:21|0.15832
20:54:23|0.15832
20:54:24|0.15832
20:54:25|0.15836
20:54:26|0.15836
20:54:27|0.15837
20:54:28|0.15837
20:54:29|0.15837
20:54:30|0.15837
20:54:32|0.15838
20:54:32|0.15838
20:54:33|0.15833
20:54:34|0.15833
20:54:36|0.15836
20:54:37|0.15836
20:54:38|0.15836
20:54:39|0.15832
20:54:39|0.15832
20:54:41|0.15832
20:54:42|0.15838
20:54:43|0.15842
20:54:44|0.15839
20:54:45|0.15839
20:54:46|0.15839
20:54:47|0.15843
20:54:47|0.15844
20:54:49|0.15844
20:54:50|0.15844
20:54:51|0.15844
20:54:52|0.15846
20:54:53|0.15843
20:54:55|0.15843
20:54:55|0.15845
20:54:56|0.15845
20:54:57|0.15845
20:54:59|0.15845
20:55:00|0.15845
20:55:01|0.15845
20:55:02|0.15843
20:55:04|0.15849
20:55:04|0.15849
20:55:06|0.15848
20:55:07|0.15846
20:55:08|0.15846
20:55:09|0.15849
20:55:10|0.15849
20:55:11|0.1585
20:55:12|0.15851
20:55:13|0.15851
20:55:14|0.15852
20:55:15|0.1585
20:55:17|0.15856
20:55:17|0.15853
20:55:18|0.1585
20:55:19|0.15854
20:55:21|0.15854
20:55:21|0.1585
20:55:23|0.15851
20:55:24|0.15854
20:55:25|0.15854
20:55:25|0.15854
20:55:26|0.15854
20:55:28|0.15855
20:55:29|0.15856
20:55:30|0.15857
20:55:30|0.15857
20:55:32|0.15858
20:55:33|0.15858
20:55:34|0.1586
20:55:35|0.15858
20:55:36|0.1586
20:55:37|0.1586
20:55:39|0.1586
20:55:40|0.1586
20:55:40|0.1586
20:55:42|0.1586
20:55:42|0.1586
20:55:44|0.1586
20:55:44|0.1586
20:55:46|0.15861
20:55:47|0.15861
20:55:48|0.15862
20:55:50|0.1586
20:55:50|0.1586
20:55:51|0.1586
20:55:52|0.15859
20:55:53|0.15858
20:55:54|0.15858
20:55:56|0.1586
20:55:57|0.1586
20:55:59|0.1586
20:55:59|0.1586
20:56:00|0.15859
20:56:02|0.15852
20:56:03|0.15854
20:56:04|0.15856
20:56:05|0.15851
20:56:06|0.15848
20:56:06|0.15848
20:56:08|0.15848
20:56:10|0.15848
20:56:11|0.15848
20:56:12|0.15843
20:56:13|0.15843
20:56:14|0.15843
20:56:15|0.15846
20:56:16|0.15846
20:56:18|0.15845
20:56:18|0.15842
20:56:19|0.15842
20:56:20|0.15842
20:56:21|0.15842
20:56:22|0.15841
20:56:23|0.15841
20:56:25|0.15841
20:56:26|0.15841
20:56:27|0.15846
20:56:27|0.15846
20:56:28|0.15846
20:56:30|0.15846
20:56:31|0.15846
20:56:32|0.15846
20:56:33|0.15846
20:56:34|0.15846
20:56:35|0.15847
20:56:36|0.15852
20:56:37|0.15852
20:56:38|0.15852
20:56:39|0.15852
20:56:40|0.15849
20:56:41|0.1585
20:56:42|0.15847
20:56:43|0.15844
20:56:44|0.15844
20:56:45|0.15844
20:56:46|0.15844
20:56:47|0.15844
20:56:48|0.15845
20:56:49|0.15844
20:56:50|0.15844
20:56:51|0.15844
20:56:52|0.15844
20:56:53|0.15846
20:56:54|0.15846
20:56:56|0.15847
20:56:57|0.1585
20:56:59|0.15855
20:56:59|0.15855
20:57:01|0.15853
20:57:02|0.15853
20:57:03|0.1585
20:57:04|0.15847
20:57:06|0.15851
20:57:07|0.15851
20:57:08|0.15851
20:57:09|0.1586
20:57:10|0.1586
20:57:11|0.1586
20:57:12|0.15854
20:57:13|0.15854
20:57:14|0.15854
20:57:15|0.15854
20:57:16|0.15854
20:57:17|0.15854
20:57:19|0.15854
20:57:19|0.15854
20:57:21|0.15854
20:57:21|0.15854
20:57:22|0.1585
20:57:23|0.15852
20:57:24|0.15852
20:57:26|0.15855
20:57:26|0.15855
20:57:28|0.15855
20:57:29|0.1586
20:57:30|0.15861
20:57:31|0.15861
20:57:32|0.15865
20:57:33|0.15865
20:57:34|0.15864
20:57:35|0.15864
20:57:36|0.15869
20:57:38|0.15869
20:57:38|0.15871
20:57:39|0.15873
20:57:40|0.15873
20:57:41|0.15873
20:57:42|0.15873
20:57:43|0.15875
20:57:45|0.15875
20:57:45|0.15876
20:57:46|0.15884
20:57:47|0.15883
20:57:48|0.15881
20:57:49|0.15881
20:57:51|0.1588
20:57:51|0.1588
20:57:53|0.1588
20:57:53|0.1588
20:57:55|0.1588
20:57:55|0.1588
20:57:58|0.15884
20:57:59|0.15881
20:58:00|0.15885
20:58:01|0.15885
20:58:02|0.15885
20:58:03|0.15879
20:58:04|0.15878
20:58:05|0.1588
20:58:07|0.15876
20:58:07|0.15872
20:58:08|0.15872
20:58:10|0.15872
20:58:11|0.1587
20:58:12|0.1587
20:58:13|0.1587
20:58:14|0.1587
20:58:15|0.15867
20:58:16|0.15867
20:58:18|0.15876
20:58:19|0.15876
20:58:19|0.15871
20:58:21|0.15875
20:58:22|0.15876
20:58:23|0.15876
20:58:24|0.15876
20:58:25|0.15872
20:58:27|0.15872
20:58:28|0.15875
20:58:28|0.15881
20:58:30|0.15881
20:58:30|0.15878
20:58:31|0.15878
20:58:33|0.15878
20:58:34|0.15878
20:58:35|0.15878
20:58:35|0.15878
20:58:37|0.15878
20:58:38|0.15878
20:58:38|0.15878
20:58:40|0.15872
20:58:41|0.15872
20:58:42|0.15875
20:58:43|0.15875
20:58:44|0.15875
20:58:45|0.15875
20:58:46|0.15875
20:58:47|0.1588
20:58:48|0.15875
20:58:49|0.15879
20:58:50|0.15879
20:58:51|0.15824
20:58:52|0.15833
20:58:53|0.15833
20:58:54|0.15834
20:58:55|0.15834
20:58:56|0.15837
20:58:57|0.15842
20:58:58|0.15842
20:59:00|0.15837
20:59:01|0.15837
20:59:02|0.15837
20:59:03|0.15837
20:59:04|0.15841
20:59:05|0.15839
20:59:07|0.15835
20:59:07|0.15835
20:59:08|0.15841
20:59:09|0.15843
20:59:11|0.15843
20:59:11|0.15842
20:59:12|0.15842
20:59:14|0.15842
20:59:15|0.15835
20:59:16|0.15838
20:59:17|0.15838
20:59:19|0.15839
20:59:20|0.15838
20:59:20|0.15838
20:59:21|0.15838
20:59:22|0.15843
20:59:23|0.15843
20:59:24|0.15845
20:59:25|0.15842
20:59:27|0.15842
20:59:28|0.15845
20:59:29|0.15847
20:59:30|0.15843
20:59:32|0.15843
20:59:33|0.15853
20:59:34|0.15856
20:59:34|0.15856
20:59:37|0.15856
20:59:37|0.15856
20:59:38|0.1586
20:59:39|0.1586
20:59:40|0.1586
20:59:41|0.1586
20:59:42|0.1586
20:59:43|0.1586
20:59:44|0.1586
20:59:45|0.1586
20:59:46|0.1586
20:59:48|0.15864
20:59:50|0.15864
20:59:50|0.15864
20:59:52|0.15864
20:59:53|0.15864
20:59:54|0.15862
20:59:55|0.15859
20:59:56|0.15859
20:59:57|0.1587
20:59:58|0.15871
21:00:00|0.15875
21:00:02|0.15871
21:00:03|0.15871
21:00:04|0.15871
21:00:05|0.15883
21:00:06|0.15876
21:00:08|0.15875
21:00:09|0.15865
21:00:09|0.15873
21:00:11|0.15873
21:00:12|0.15875
21:00:14|0.15875
21:00:14|0.15875
21:00:15|0.15875
21:00:17|0.15876
21:00:17|0.15876
21:00:18|0.15876
21:00:19|0.15876
21:00:20|0.15879
21:00:21|0.15877
21:00:22|0.15878
21:00:23|0.15878
21:00:25|0.15877
21:00:26|0.15875
21:00:27|0.15875
21:00:28|0.15879
21:00:29|0.15881
21:00:30|0.15881
21:00:31|0.15879
21:00:32|0.15879
21:00:33|0.15884
21:00:34|0.15886
21:00:35|0.15884
21:00:36|0.15884
21:00:37|0.15884
21:00:38|0.15884
21:00:40|0.15889
21:00:40|0.15891
21:00:41|0.15895
21:00:43|0.15895
21:00:43|0.15895
21:00:44|0.15895
21:00:45|0.15895
21:00:46|0.15893
21:00:47|0.15888
21:00:48|0.15888
21:00:49|0.15891
21:00:51|0.15888
21:00:51|0.15894
21:00:52|0.15891
21:00:53|0.15891
21:00:54|0.15887
21:00:55|0.15887
21:00:56|0.15887
21:00:57|0.15887
21:00:58|0.15887
21:00:59|0.15887
21:01:00|0.15887
21:01:02|0.15895
21:01:02|0.15891
21:01:03|0.15898
21:01:05|0.15907
21:01:06|0.15903
21:01:07|0.15905
21:01:08|0.15898
21:01:09|0.15897
21:01:10|0.15894
21:01:11|0.15894
21:01:13|0.15899
21:01:14|0.15898
21:01:16|0.159
21:01:16|0.15902
21:01:17|0.159
21:01:19|0.15899
21:01:20|0.15899
21:01:21|0.15899
21:01:22|0.15903
21:01:23|0.15903
21:01:24|0.15901
21:01:25|0.15903
21:01:27|0.15903
21:01:27|0.15903
21:01:28|0.15905
21:01:30|0.15906
21:01:30|0.15905
21:01:31|0.15903
21:01:33|0.15903
21:01:33|0.15903
21:01:34|0.15903
21:01:35|0.15903
21:01:37|0.15905
21:01:37|0.15905
21:01:38|0.15909
21:01:39|0.15909
21:01:41|0.15909
21:01:41|0.15909
21:01:42|0.15909
21:01:43|0.15909
21:01:45|0.1591
21:01:46|0.1591
21:01:47|0.1591
21:01:48|0.15905
21:01:48|0.15906
21:01:49|0.15908
21:01:51|0.15906
21:01:51|0.1591
21:01:53|0.1591
21:01:54|0.1591
21:01:55|0.1591
21:01:55|0.1591
21:01:57|0.15906
21:01:58|0.15906
21:01:59|0.15906
21:02:00|0.15906
21:02:01|0.15905
21:02:02|0.1591
21:02:04|0.15918
21:02:05|0.15918
21:02:05|0.15917
21:02:06|0.1592
21:02:07|0.15928
21:02:09|0.15921
21:02:09|0.1592
21:02:11|0.1592
21:02:12|0.1592
21:02:13|0.1592
21:02:14|0.1593
21:02:15|0.15936
21:02:17|0.15945
21:02:18|0.15942
21:02:18|0.15936
21:02:20|0.15936
21:02:20|0.15937
21:02:22|0.15948
21:02:24|0.15947
21:02:25|0.15949
21:02:26|0.15949
21:02:27|0.15951
21:02:28|0.15952
21:02:29|0.15954
21:02:30|0.15955
21:02:31|0.1596
21:02:32|0.15959
21:02:33|0.15957
21:02:35|0.1596
21:02:36|0.15958
21:02:37|0.15958
21:02:38|0.15958
21:02:39|0.15959
21:02:40|0.15959
21:02:42|0.15957
21:02:43|0.15954
21:02:44|0.15954
21:02:45|0.15954
21:02:46|0.15954
21:02:47|0.1595
21:02:47|0.15951
21:02:50|0.15951
21:02:51|0.15951
21:02:52|0.15954
21:02:53|0.1595
21:02:54|0.1595
21:02:54|0.1595
21:02:56|0.15959
21:02:57|0.15956
21:02:57|0.15953
21:02:59|0.15953
21:02:59|0.15953
21:03:01|0.15953
21:03:03|0.15965
21:03:04|0.1597
21:03:04|0.15969
21:03:06|0.1597
21:03:08|0.15976
21:03:08|0.15973
21:03:10|0.1598
21:03:11|0.15979
21:03:11|0.15973
21:03:13|0.15975
21:03:15|0.15969
21:03:16|0.15969
21:03:17|0.15972
21:03:19|0.15971
21:03:20|0.15975
21:03:21|0.15976
21:03:22|0.15972
21:03:23|0.15975
21:03:25|0.15975
21:03:27|0.15983
21:03:28|0.15986
21:03:29|0.15982
21:03:30|0.15985
21:03:32|0.15987
21:03:32|0.15986
21:03:34|0.15989
21:03:35|0.15992
21:03:36|0.16002
21:03:37|0.16004
21:03:38|0.15999
21:03:40|0.15999
21:03:41|0.15991
21:03:42|0.15995
21:03:43|0.15998
21:03:43|0.16003
21:03:46|0.15997
21:03:47|0.15999
21:03:48|0.16002
21:03:49|0.16004
21:03:50|0.15996
21:03:51|0.15996
21:03:52|0.15996
21:03:53|0.15996
21:03:55|0.15993
21:03:56|0.15995
21:03:57|0.15991
21:03:58|0.15995
21:03:58|0.15993
21:04:00|0.15993
21:04:01|0.15999
21:04:02|0.16001
21:04:03|0.16001
21:04:05|0.15998
21:04:06|0.15997
21:04:06|0.15991
21:04:08|0.15992
21:04:08|0.15994
21:04:10|0.15991
21:04:10|0.15992
21:04:12|0.15997
21:04:13|0.15997
21:04:15|0.15999
21:04:16|0.15996
21:04:16|0.15995
21:04:18|0.15998
21:04:19|0.15998
21:04:19|0.15992
21:04:21|0.1599
21:04:22|0.15988
21:04:23|0.15983
21:04:24|0.15983
21:04:25|0.15981
21:04:27|0.15979
21:04:28|0.15977
21:04:28|0.15975
21:04:30|0.15974
21:04:31|0.15976
21:04:32|0.15977
21:04:32|0.15977
21:04:33|0.15972
21:04:35|0.1597
21:04:36|0.15971
21:04:37|0.15971
21:04:38|0.15971
21:04:39|0.15972
21:04:40|0.15962
21:04:42|0.15962
21:04:43|0.15962
21:04:43|0.15962
21:04:45|0.15962
21:04:46|0.15969
21:04:47|0.15969
21:04:49|0.15969
21:04:49|0.15969
21:04:51|0.15973
21:04:52|0.15974
21:04:53|0.15976
21:04:54|0.15971
21:04:56|0.15969
21:04:56|0.15969
21:04:57|0.15975
21:04:59|0.15975
21:05:00|0.15975
21:05:01|0.1598
21:05:02|0.1598
21:05:04|0.15987
21:05:05|0.15984
21:05:06|0.15987
21:05:07|0.15984
21:05:08|0.15985
21:05:09|0.15991
21:05:11|0.15987
21:05:12|0.15998
21:05:13|0.15997
21:05:14|0.15998
21:05:16|0.15999
21:05:17|0.15994
21:05:18|0.16
21:05:19|0.16001
21:05:20|0.15995
21:05:22|0.15997
21:05:23|0.15997
21:05:23|0.15998
21:05:24|0.15998
21:05:26|0.16
21:05:27|0.16
21:05:28|0.16
21:05:29|0.16
21:05:30|0.16
21:05:31|0.15994
21:05:32|0.15998
21:05:33|0.15998
21:05:35|0.15994
21:05:36|0.15993
21:05:36|0.15988
21:05:37|0.15991
21:05:39|0.15991
21:05:40|0.15994
21:05:40|0.15995
21:05:41|0.15995
21:05:42|0.15995
21:05:43|0.15995
21:05:45|0.15996
21:05:46|0.15997
21:05:47|0.15997
21:05:48|0.15998
21:05:49|0.16002
21:05:50|0.15996
21:05:51|0.15997
21:05:52|0.15998
21:05:53|0.15998
21:05:54|0.15992
21:05:56|0.15995
21:05:57|0.15997
21:05:57|0.15997
21:05:58|0.16009
21:05:59|0.16009
21:06:00|0.16013
21:06:02|0.16016
21:06:03|0.16009
21:06:04|0.16009
21:06:05|0.16003
21:06:05|0.16007
21:06:07|0.16007
21:06:08|0.15998
21:06:09|0.15998
21:06:09|0.15998
21:06:10|0.15998
21:06:12|0.15994
21:06:13|0.16
21:06:14|0.16001
21:06:16|0.15999
21:06:16|0.15989
21:06:17|0.15989
21:06:19|0.15992
21:06:21|0.15986
21:06:22|0.15984
21:06:24|0.15997
21:06:24|0.15987
21:06:25|0.15984
21:06:26|0.15992
21:06:27|0.15992
21:06:28|0.15987
21:06:30|0.15987
21:06:31|0.15986
21:06:32|0.15989
21:06:33|0.15989
21:06:34|0.15988
21:06:35|0.15995
21:06:36|0.15995
21:06:37|0.15998
21:06:39|0.15994
21:06:40|0.15997
21:06:41|0.16001
21:06:42|0.16003
21:06:43|0.16002
21:06:44|0.16007
21:06:45|0.16006
21:06:46|0.1601
21:06:47|0.16007
21:06:48|0.16008
21:06:49|0.16008
21:06:50|0.16008
21:06:51|0.16009
21:06:52|0.16011
21:06:53|0.16011
21:06:55|0.16011
21:06:55|0.16011
21:06:57|0.16012
21:06:57|0.16007
21:06:58|0.16007
21:07:00|0.1601
21:07:00|0.16016
21:07:01|0.16029
21:07:03|0.1603
21:07:04|0.16042
21:07:05|0.1604
21:07:06|0.1604
21:07:07|0.16037
21:07:08|0.16045
21:07:09|0.16034
21:07:10|0.16034
21:07:11|0.16034
21:07:12|0.16036
21:07:13|0.16041
21:07:14|0.16037
21:07:15|0.16044
21:07:17|0.16039
21:07:19|0.16038
21:07:20|0.16035
21:07:21|0.16043
21:07:22|0.16043
21:07:23|0.16045
21:07:24|0.16049
21:07:26|0.16048
21:07:27|0.16047
21:07:27|0.16044
21:07:30|0.16043
21:07:31|0.16043
21:07:32|0.16045
21:07:33|0.16041
21:07:34|0.1604
21:07:35|0.16036
21:07:36|0.16031
21:07:38|0.16031
21:07:38|0.1603
21:07:40|0.1603
21:07:40|0.16026
21:07:42|0.16024
21:07:43|0.16017
21:07:43|0.16021
21:07:45|0.16021
21:07:46|0.16022
21:07:47|0.1603
21:07:48|0.16024
21:07:49|0.16021
21:07:50|0.16018
21:07:51|0.16021
21:07:53|0.16021
21:07:53|0.1603
21:07:55|0.16029
21:07:56|0.16029
21:07:57|0.16029
21:07:58|0.16026
21:07:58|0.1603
21:07:59|0.1603
21:08:00|0.1603
21:08:02|0.1603
21:08:03|0.16029
21:08:04|0.16028
21:08:06|0.16029
21:08:06|0.16029
21:08:07|0.16028
21:08:08|0.16035
21:08:09|0.16031
21:08:10|0.16031
21:08:11|0.16032
21:08:13|0.16023
21:08:13|0.16023
21:08:15|0.16031
21:08:15|0.16028
21:08:17|0.16028
21:08:18|0.16029
21:08:19|0.16025
21:08:21|0.16025
21:08:21|0.16022
21:08:22|0.16019
21:08:24|0.16022
21:08:24|0.16022
21:08:26|0.16015
21:08:26|0.16017
21:08:27|0.16015
21:08:29|0.16015
21:08:29|0.16017
21:08:31|0.16011
21:08:32|0.1601
21:08:33|0.1601
21:08:34|0.1601
21:08:35|0.16011
21:08:36|0.16012
21:08:38|0.16012
21:08:38|0.16012
21:08:39|0.16011
21:08:40|0.16011
21:08:41|0.16012
21:08:42|0.16001
21:08:43|0.16001
21:08:44|0.16005
21:08:45|0.16005
21:08:46|0.16004
21:08:48|0.16004
21:08:49|0.15999
21:08:49|0.16005
21:08:50|0.16
21:08:52|0.15997
21:08:52|0.15995
21:08:54|0.15995
21:08:55|0.15995
21:08:55|0.15995
21:08:57|0.15997
21:08:58|0.15997
21:08:59|0.15997
21:09:00|0.15994
21:09:01|0.16005
21:09:02|0.16006
21:09:03|0.16009
21:09:04|0.16014
21:09:05|0.16009
21:09:06|0.16013
21:09:07|0.16014
21:09:08|0.16013
21:09:10|0.16016
21:09:10|0.16013
21:09:12|0.16016
21:09:12|0.16016
21:09:13|0.16014
21:09:14|0.16014
21:09:15|0.16014
21:09:17|0.16011
21:09:17|0.16011
21:09:19|0.16011
21:09:20|0.16003
21:09:21|0.16003
21:09:22|0.16005
21:09:24|0.16005
21:09:25|0.16001
21:09:26|0.16008
21:09:27|0.16008
21:09:28|0.16008
21:09:29|0.16013
21:09:30|0.16008
21:09:32|0.16008
21:09:33|0.16016
21:09:33|0.16011
21:09:34|0.1601
21:09:36|0.16013
21:09:37|0.16013
21:09:38|0.16013
21:09:39|0.16013
21:09:40|0.16017
21:09:41|0.16017
21:09:42|0.1602
21:09:42|0.16023
21:09:44|0.16023
21:09:45|0.16026
21:09:46|0.16025
21:09:48|0.16022
21:09:48|0.16019
21:09:49|0.16019
21:09:50|0.16024
21:09:51|0.16024
21:09:52|0.16024
21:09:53|0.16025
21:09:55|0.16025
21:09:55|0.16029
21:09:57|0.1603
21:09:58|0.16027
21:09:58|0.16027
21:10:00|0.16027
21:10:00|0.16035
21:10:02|0.16028
21:10:02|0.16031
21:10:04|0.16028
21:10:06|0.16028
21:10:07|0.16027
21:10:08|0.16026
21:10:08|0.16023
21:10:09|0.1603
21:10:10|0.16024
21:10:11|0.16024
21:10:13|0.16024
21:10:13|0.16022
21:10:15|0.16025
21:10:16|0.16016
21:10:17|0.1601
21:10:18|0.16012
21:10:19|0.16012
21:10:20|0.16012
21:10:22|0.16005
21:10:23|0.16007
21:10:25|0.16007
21:10:26|0.16007
21:10:27|0.16005
21:10:28|0.16
21:10:30|0.15999
21:10:31|0.15995
21:10:31|0.1599
21:10:33|0.15988
21:10:34|0.1599
21:10:35|0.15986
21:10:36|0.15984
21:10:36|0.15977
21:10:38|0.15977
21:10:39|0.15977
21:10:40|0.15985
21:10:41|0.1599
21:10:42|0.1599
21:10:43|0.1599
21:10:44|0.15986
21:10:45|0.15986
21:10:47|0.15989
21:10:48|0.15989
21:10:49|0.15986
21:10:50|0.15986
21:10:51|0.1599
21:10:52|0.15996
21:10:53|0.1599
21:10:54|0.15985
21:10:55|0.15985
21:10:56|0.15987
21:10:57|0.15987
21:10:58|0.15983
21:10:59|0.15979
21:11:01|0.15982
21:11:01|0.15982
21:11:03|0.15988
21:11:03|0.15988
21:11:04|0.15986
21:11:06|0.15986
21:11:07|0.15986
21:11:07|0.15993
21:11:08|0.15996
21:11:09|0.15993
21:11:10|0.15992
21:11:11|0.15992
21:11:13|0.15992
21:11:14|0.15986
21:11:14|0.1599
21:11:16|0.15982
21:11:17|0.15982
21:11:18|0.15982
21:11:18|0.15982
21:11:21|0.15987
21:11:21|0.15987
21:11:23|0.15987
21:11:24|0.15989
21:11:25|0.15989
21:11:26|0.15982
21:11:28|0.15982
21:11:29|0.15987
21:11:31|0.15987
21:11:32|0.15983
21:11:33|0.15977
21:11:34|0.15982
21:11:35|0.15982
21:11:36|0.15982
21:11:36|0.15982
21:11:38|0.15979
21:11:40|0.1598
21:11:41|0.1598
21:11:41|0.15985
21:11:42|0.15985
21:11:44|0.15998
21:11:45|0.15994
21:11:45|0.15996
21:11:47|0.15989
21:11:48|0.15988
21:11:49|0.15988
21:11:50|0.15993
21:11:51|0.15996
21:11:52|0.16003
21:11:53|0.16004
21:11:54|0.16005
21:11:55|0.16
21:11:56|0.16
21:11:57|0.15998
21:11:59|0.16
21:12:00|0.16
21:12:00|0.16005
21:12:02|0.16009
21:12:03|0.16015
21:12:04|0.16016
21:12:05|0.16016
21:12:06|0.16016
21:12:06|0.16016
21:12:08|0.16021
21:12:09|0.16024
21:12:10|0.16024
21:12:11|0.16026
21:12:12|0.16026
21:12:13|0.16023
21:12:14|0.16018
21:12:15|0.16012
21:12:16|0.16011
21:12:17|0.16012
21:12:18|0.16009
21:12:19|0.16008
21:12:20|0.16005
21:12:21|0.16002
21:12:22|0.16002
21:12:23|0.16005
21:12:25|0.16004
21:12:25|0.16004
21:12:27|0.16004
21:12:27|0.16004
21:12:28|0.16008
21:12:29|0.1601
21:12:31|0.16007
21:12:32|0.16007
21:12:33|0.16009
21:12:35|0.16009
21:12:36|0.16009
21:12:36|0.16011
21:12:38|0.16011
21:12:39|0.16021
21:12:40|0.16018
21:12:42|0.16012
21:12:43|0.16019
21:12:44|0.16019
21:12:45|0.16028
21:12:46|0.16026
21:12:47|0.16026
21:12:48|0.1602
21:12:49|0.16017
21:12:50|0.16014
21:12:51|0.16011
21:12:52|0.16005
21:12:53|0.1601
21:12:54|0.16007
21:12:56|0.16016
21:12:56|0.1601
21:12:57|0.1601
21:12:59|0.1601
21:13:00|0.1601
21:13:01|0.1601
21:13:01|0.16004
21:13:03|0.16015
21:13:04|0.16019
21:13:06|0.16016
21:13:06|0.16013
21:13:07|0.16005
21:13:08|0.16005
21:13:09|0.16005
21:13:10|0.16005
21:13:12|0.16005
21:13:12|0.16006
21:13:13|0.16006
21:13:14|0.16006
21:13:16|0.16015
21:13:16|0.16013
21:13:17|0.16013
21:13:18|0.16023
21:13:19|0.1602
21:13:20|0.1602
21:13:22|0.16017
21:13:23|0.16017
21:13:23|0.16013
21:13:24|0.16013
21:13:27|0.16011
21:13:28|0.1601
21:13:29|0.1601
21:13:30|0.16008
21:13:31|0.16003
21:13:32|0.16003
21:13:34|0.16007
21:13:36|0.16008
21:13:36|0.16008
21:13:38|0.16008
21:13:39|0.16005
21:13:40|0.16005
21:13:41|0.16005
21:13:43|0.16001
21:13:43|0.16005
21:13:45|0.16012
21:13:45|0.16004
21:13:46|0.16005
21:13:48|0.16005
21:13:48|0.16007
21:13:49|0.16008
21:13:50|0.16008
21:13:51|0.16005
21:13:53|0.16005
21:13:53|0.16005
21:13:54|0.16005
21:13:55|0.16005
21:13:56|0.16005
21:13:57|0.16009
21:13:58|0.1601
21:13:59|0.16009
21:14:01|0.16011
21:14:02|0.16011
21:14:03|0.16011
21:14:04|0.16005
21:14:04|0.16002
21:14:06|0.16002
21:14:07|0.16002
21:14:08|0.16005
21:14:09|0.16007
21:14:10|0.16007
21:14:11|0.16003
21:14:12|0.16003
21:14:13|0.16008
21:14:14|0.16011
21:14:16|0.16004
21:14:16|0.16004
21:14:17|0.16002
21:14:18|0.16
21:14:19|0.16
21:14:20|0.16
21:14:21|0.16
21:14:23|0.15997
21:14:23|0.15996
21:14:26|0.15996
21:14:27|0.15996
21:14:29|0.15996
21:14:30|0.15987
21:14:31|0.15989
21:14:32|0.15991
21:14:33|0.15986
21:14:34|0.1599
21:14:34|0.15992
21:14:35|0.15992
21:14:37|0.15996
21:14:38|0.15994
21:14:39|0.15994
21:14:41|0.1599
21:14:42|0.1599
21:14:43|0.1599
21:14:43|0.1599
21:14:45|0.15989
21:14:46|0.15989
21:14:47|0.15989
21:14:48|0.15989
21:14:49|0.15989
21:14:50|0.15991
21:14:51|0.15994
21:14:52|0.16001
21:14:53|0.16004
21:14:54|0.16004
21:14:55|0.16004
21:14:56|0.16004
21:14:58|0.16004
21:14:58|0.16004
21:14:59|0.16004
21:15:01|0.16004
21:15:01|0.16011
21:15:02|0.16006
21:15:04|0.16006
21:15:05|0.16004
21:15:06|0.16
21:15:07|0.15996
21:15:08|0.15994
21:15:08|0.15989
21:15:10|0.15989
21:15:11|0.15989
21:15:12|0.15989
21:15:13|0.15989
21:15:15|0.15991
21:15:15|0.15987
21:15:17|0.15991
21:15:18|0.15997
21:15:19|0.15994
21:15:20|0.15994
21:15:21|0.15994
21:15:22|0.15994
21:15:23|0.15994
21:15:24|0.15997
21:15:25|0.15995
21:15:26|0.15995
21:15:28|0.16
21:15:29|0.16
21:15:30|0.16002
21:15:32|0.16002
21:15:33|0.16003
21:15:34|0.16003
21:15:36|0.16003
21:15:36|0.16
21:15:38|0.15995
21:15:38|0.15997
21:15:39|0.15997
21:15:40|0.15997
21:15:42|0.15997
21:15:43|0.15994
21:15:44|0.15987
21:15:44|0.15992
21:15:45|0.15992
21:15:46|0.15985
21:15:48|0.15988
21:15:49|0.15984
21:15:50|0.15983
21:15:51|0.15983
21:15:51|0.15983
21:15:52|0.15981
21:15:53|0.15983
21:15:55|0.15991
21:15:55|0.15987
21:15:57|0.15985
21:15:58|0.15986
21:15:59|0.15986
21:16:00|0.15986
21:16:01|0.15987
21:16:02|0.15982
21:16:03|0.15982
21:16:04|0.15977
21:16:05|0.1598
21:16:06|0.1598
21:16:07|0.15981
21:16:09|0.15987
21:16:09|0.15987
21:16:10|0.15985
21:16:11|0.15984
21:16:12|0.15981
21:16:14|0.15978
21:16:15|0.15978
21:16:15|0.15978
21:16:17|0.15978
21:16:17|0.15983
21:16:19|0.15983
21:16:21|0.15981
21:16:21|0.15981
21:16:22|0.15976
21:16:24|0.15974
21:16:25|0.15973
21:16:27|0.15973
21:16:29|0.15971
21:16:30|0.15975
21:16:31|0.15975
21:16:32|0.15973
21:16:33|0.15973
21:16:34|0.15971
21:16:35|0.15971
21:16:36|0.1597
21:16:37|0.1597
21:16:38|0.1597
21:16:39|0.15971
21:16:40|0.15971
21:16:42|0.15971
21:16:43|0.1597
21:16:44|0.15967
21:16:45|0.15968
21:16:46|0.15968
21:16:47|0.15968
21:16:48|0.15968
21:16:49|0.15963
21:16:50|0.15961
21:16:51|0.15961
21:16:52|0.15958
21:16:53|0.15958
21:16:54|0.15956
21:16:55|0.1596
21:16:56|0.15963
21:16:57|0.15963
21:16:59|0.15963
21:16:59|0.15963
21:17:01|0.15963
21:17:01|0.15962
21:17:03|0.15959
21:17:04|0.15954
21:17:05|0.15955
21:17:07|0.15954
21:17:07|0.15953
21:17:08|0.15952
21:17:10|0.15955
21:17:10|0.15955
21:17:11|0.15957
21:17:12|0.15954
21:17:13|0.15955
21:17:14|0.1595
21:17:16|0.15948
21:17:16|0.15948
21:17:18|0.15947
21:17:18|0.15944
21:17:20|0.15946
21:17:21|0.15947
21:17:21|0.15947
21:17:22|0.15941
21:17:24|0.15947
21:17:25|0.15945
21:17:27|0.15942
21:17:28|0.15942
21:17:29|0.15953
21:17:31|0.15953
21:17:31|0.15953
21:17:32|0.1595
21:17:34|0.15948
21:17:35|0.15942
21:17:36|0.15942
21:17:37|0.15942
21:17:38|0.15942
21:17:38|0.15942
21:17:40|0.15942
21:17:41|0.15947
21:17:42|0.15947
21:17:43|0.15947
21:17:45|0.15947
21:17:46|0.15952
21:17:47|0.15947
21:17:48|0.15947
21:17:49|0.15947
21:17:50|0.15951
21:17:52|0.15951
21:17:52|0.15952
21:17:53|0.15952
21:17:54|0.15952
21:17:55|0.15952
21:17:56|0.15951
21:17:57|0.15951
21:17:59|0.1595
21:18:00|0.1595
21:18:01|0.15945
21:18:01|0.15942
21:18:03|0.15947
21:18:04|0.15947
21:18:05|0.15947
21:18:06|0.15947
21:18:07|0.15946
21:18:08|0.15944
21:18:09|0.15941
21:18:10|0.15937
21:18:11|0.15936
21:18:12|0.15933
21:18:13|0.15933
21:18:14|0.15932
21:18:15|0.15932
21:18:16|0.15938
21:18:17|0.15941
21:18:19|0.15941
21:18:19|0.15941
21:18:20|0.15941
21:18:22|0.15943
21:18:23|0.15943
21:18:23|0.15943
21:18:24|0.1594
21:18:25|0.15943
21:18:26|0.15945
21:18:28|0.15947
21:18:29|0.15945
21:18:30|0.15948
21:18:31|0.15951
21:18:32|0.15955
21:18:33|0.1595
21:18:33|0.1595
21:18:34|0.1595
21:18:37|0.15951
21:18:37|0.15951
21:18:38|0.15951
21:18:39|0.15947
21:18:41|0.15955
21:18:42|0.15956
21:18:43|0.15956
21:18:44|0.1596
21:18:46|0.15961
21:18:47|0.15959
21:18:47|0.15959
21:18:49|0.1596
21:18:50|0.1596
21:18:50|0.15959
21:18:52|0.15963
21:18:53|0.1596
21:18:54|0.15959
21:18:54|0.15959
21:18:56|0.15959
21:18:57|0.15959
21:18:58|0.15959
21:18:59|0.15959
21:18:59|0.15965
21:19:00|0.15963
21:19:02|0.15965
21:19:03|0.15962
21:19:04|0.15962
21:19:05|0.15957
21:19:06|0.1595
21:19:07|0.1595
21:19:09|0.1595
21:19:09|0.15952
21:19:10|0.15949
21:19:11|0.15952
21:19:12|0.15949
21:19:14|0.15947
21:19:14|0.15947
21:19:15|0.15945
21:19:17|0.15946
21:19:17|0.15946
21:19:18|0.15946
21:19:19|0.15943
21:19:20|0.15943
21:19:22|0.15943
21:19:22|0.15942
21:19:24|0.15947
21:19:25|0.15947
21:19:26|0.15939
21:19:27|0.15945
21:19:29|0.15945
21:19:31|0.15945
21:19:32|0.15945
21:19:33|0.15942
21:19:34|0.15942
21:19:36|0.15942
21:19:37|0.1594
21:19:38|0.1594
21:19:39|0.1594
21:19:40|0.15939
21:19:41|0.15939
21:19:42|0.15939
21:19:43|0.15939
21:19:44|0.15939
21:19:45|0.15939
21:19:47|0.15939
21:19:48|0.15944
21:19:49|0.15944
21:19:50|0.15944
21:19:50|0.1594
21:19:52|0.1594
21:19:53|0.15936
21:19:54|0.15936
21:19:55|0.15936
21:19:56|0.1594
21:19:56|0.1594
21:19:58|0.1594
21:19:59|0.1594
21:20:00|0.1594
21:20:01|0.15937
21:20:03|0.15941
21:20:03|0.15939
21:20:05|0.15936
21:20:07|0.15938
21:20:07|0.15938
21:20:08|0.15938
21:20:09|0.15938
21:20:10|0.15938
21:20:11|0.15935
21:20:12|0.15935
21:20:14|0.15927
21:20:14|0.15932
21:20:16|0.1593
21:20:16|0.15932
21:20:17|0.15934
21:20:18|0.15934
21:20:19|0.15934
21:20:21|0.15934
21:20:22|0.15934
21:20:22|0.15934
21:20:24|0.15934
21:20:25|0.15934
21:20:26|0.15934
21:20:27|0.15934
21:20:28|0.15935
21:20:29|0.15935
21:20:31|0.15938
21:20:32|0.15938
21:20:32|0.15938
21:20:34|0.15934
21:20:35|0.15934
21:20:36|0.15934
21:20:37|0.15934
21:20:37|0.15934
21:20:38|0.15929
21:20:41|0.15925
21:20:41|0.15925
21:20:43|0.15925
21:20:44|0.15928
21:20:45|0.15928
21:20:46|0.15928
21:20:47|0.15919
21:20:48|0.15923
21:20:50|0.15913
21:20:50|0.15917
21:20:51|0.15912
21:20:52|0.15912
21:20:54|0.15914
21:20:55|0.1591
21:20:56|0.15913
21:20:57|0.15913
21:20:58|0.15909
21:20:59|0.15907
21:21:00|0.15902
21:21:01|0.15904
21:21:02|0.15899
21:21:03|0.15894
21:21:04|0.15896
21:21:05|0.159
21:21:06|0.15896
21:21:07|0.15896
21:21:08|0.15896
21:21:09|0.15896
21:21:10|0.15894
21:21:11|0.15894
21:21:12|0.15894
21:21:13|0.15893
21:21:14|0.15893
21:21:15|0.15892
21:21:16|0.15888
21:21:17|0.15886
21:21:18|0.15886
21:21:19|0.1589
21:21:20|0.1589
21:21:21|0.15896
21:21:23|0.15896
21:21:23|0.15896
21:21:24|0.15892
21:21:26|0.159
21:21:26|0.159
21:21:27|0.159
21:21:28|0.159
21:21:30|0.15902
21:21:32|0.15904
21:21:33|0.15905
21:21:34|0.15905
21:21:36|0.15909
21:21:36|0.15909
21:21:37|0.15905
21:21:40|0.15905
21:21:40|0.15909
21:21:42|0.15912
21:21:44|0.15915
21:21:45|0.15915
21:21:46|0.15918
21:21:47|0.15919
21:21:48|0.1592
21:21:49|0.1592
21:21:50|0.15919
21:21:51|0.15919
21:21:53|0.15919
21:21:54|0.15919
21:21:55|0.15918
21:21:55|0.15918
21:21:56|0.15918
21:21:57|0.15919
21:21:59|0.15919
21:22:00|0.15919
21:22:00|0.15922
21:22:02|0.15913
21:22:03|0.15917
21:22:04|0.15917
21:22:04|0.15917
21:22:06|0.15909
21:22:07|0.15903
21:22:08|0.15902
21:22:09|0.159
21:22:10|0.159
21:22:11|0.159
21:22:12|0.159
21:22:14|0.15903
21:22:14|0.15903
21:22:16|0.15903
21:22:16|0.15903
21:22:17|0.15903
21:22:18|0.15903
21:22:19|0.15903
21:22:20|0.15903
21:22:21|0.15897
21:22:23|0.1589
21:22:24|0.15894
21:22:25|0.15894
21:22:26|0.15894
21:22:26|0.15888
21:22:27|0.15888
21:22:29|0.15888
21:22:30|0.15888
21:22:32|0.15893
21:22:33|0.15893
21:22:34|0.15893
21:22:36|0.15892
21:22:37|0.1589
21:22:37|0.1589
21:22:39|0.1589
21:22:40|0.1589
21:22:41|0.1589
21:22:43|0.15893
21:22:43|0.15891
21:22:44|0.15892
21:22:45|0.15892
21:22:46|0.15892
21:22:48|0.15892
21:22:48|0.15892
21:22:50|0.15893
21:22:51|0.15895
21:22:53|0.15894
21:22:54|0.15893
21:22:54|0.15899
21:22:55|0.15897
21:22:57|0.15897
21:22:58|0.15898
21:22:59|0.15898
21:23:01|0.15898
21:23:01|0.15897
21:23:02|0.15897
21:23:04|0.15889
21:23:04|0.15887
21:23:06|0.15887
21:23:06|0.15887
21:23:07|0.15889
21:23:09|0.15887
21:23:10|0.15887
21:23:11|0.15889
21:23:11|0.15889
21:23:13|0.15883
21:23:14|0.15884
21:23:15|0.15884
21:23:16|0.15883
21:23:17|0.15887
21:23:18|0.15887
21:23:19|0.15887
21:23:20|0.15887
21:23:21|0.15887
21:23:22|0.15887
21:23:23|0.15882
21:23:24|0.15882
21:23:25|0.15881
21:23:27|0.15881
21:23:27|0.15885
21:23:28|0.15885
21:23:29|0.15885
21:23:30|0.15886
21:23:32|0.15889
21:23:34|0.15887
21:23:35|0.15889
21:23:36|0.15886
21:23:36|0.15892
21:23:39|0.15892
21:23:40|0.15893
21:23:41|0.15893
21:23:43|0.15893
21:23:44|0.15893
21:23:45|0.15892
21:23:45|0.15892
21:23:46|0.15892
21:23:48|0.15898
21:23:49|0.15899
21:23:50|0.15899
21:23:52|0.15899
21:23:53|0.159
21:23:53|0.15901
21:23:55|0.15901
21:23:57|0.15901
21:23:58|0.15901
21:23:58|0.15898
21:24:00|0.15898
21:24:00|0.15894
21:24:02|0.15888
21:24:04|0.15888
21:24:05|0.15888
21:24:05|0.15888
21:24:06|0.15888
21:24:08|0.15885
21:24:08|0.15885
21:24:10|0.15885
21:24:11|0.15881
21:24:11|0.15886
21:24:13|0.15886
21:24:14|0.15879
21:24:15|0.15879
21:24:17|0.15879
21:24:17|0.15879
21:24:19|0.15879
21:24:20|0.15879
21:24:21|0.15879
21:24:22|0.15886
21:24:23|0.15889
21:24:24|0.15887
21:24:25|0.15887
21:24:26|0.15887
21:24:28|0.15889
21:24:28|0.15889
21:24:29|0.1589
21:24:30|0.1589
21:24:31|0.1589
21:24:32|0.1589
21:24:34|0.15893
21:24:35|0.15893
21:24:36|0.15893
21:24:37|0.15893
21:24:39|0.15894
21:24:40|0.15895
21:24:41|0.15895
21:24:42|0.15895
21:24:42|0.15895
21:24:44|0.15895
21:24:45|0.15898
21:24:47|0.15898
21:24:47|0.15903
21:24:48|0.15903
21:24:50|0.15903
21:24:50|0.15903
21:24:51|0.15906
21:24:52|0.1591
21:24:53|0.15905
21:24:55|0.15907
21:24:56|0.15907
21:24:56|0.15907
21:24:58|0.15907
21:24:59|0.15907
21:25:00|0.15912
21:25:01|0.15907
21:25:02|0.15911
21:25:02|0.15913
21:25:03|0.15914
21:25:05|0.15914
21:25:06|0.15914
21:25:07|0.1591
21:25:07|0.15909
21:25:09|0.15913
21:25:10|0.15917
21:25:11|0.15917
21:25:12|0.15914
21:25:13|0.15908
21:25:14|0.15913
21:25:14|0.15913
21:25:15|0.1591
21:25:17|0.1591
21:25:18|0.1591
21:25:19|0.1591
21:25:20|0.15908
21:25:21|0.15907
21:25:22|0.15906
21:25:23|0.15906
21:25:24|0.15907
21:25:25|0.15906
21:25:26|0.15904
21:25:27|0.15903
21:25:29|0.15908
21:25:29|0.15908
21:25:30|0.15905
21:25:31|0.15905
21:25:32|0.15905
21:25:33|0.15902
21:25:34|0.15904
21:25:35|0.15904
21:25:37|0.15909
21:25:38|0.15909
21:25:39|0.15909
21:25:40|0.15912
21:25:41|0.1591
21:25:42|0.1591
21:25:44|0.1591
21:25:44|0.1591
21:25:46|0.15917
21:25:47|0.15911
21:25:48|0.15911
21:25:50|0.15911
21:25:51|0.15911
21:25:52|0.15907
21:25:53|0.15907
21:25:54|0.15905
21:25:55|0.15903
21:25:56|0.15903
21:25:57|0.159
21:25:59|0.15901
21:26:00|0.15897
21:26:00|0.15896
21:26:01|0.15895
21:26:02|0.15894
21:26:04|0.15894
21:26:05|0.1589
21:26:06|0.1589
21:26:07|0.1589
21:26:08|0.15886
21:26:09|0.15889
21:26:10|0.15885
21:26:11|0.15885
21:26:12|0.15885
21:26:13|0.15879
21:26:15|0.1588
21:26:15|0.1588
21:26:17|0.1588
21:26:18|0.15879
21:26:19|0.15879
21:26:19|0.1588
21:26:21|0.15875
21:26:22|0.15875
21:26:23|0.15873
21:26:24|0.15872
21:26:25|0.15874
21:26:26|0.15874
21:26:27|0.15881
21:26:28|0.15882
21:26:29|0.15884
21:26:30|0.15892
21:26:31|0.15893
21:26:32|0.15895
21:26:33|0.15895
21:26:35|0.15895
21:26:35|0.15897
21:26:37|0.15895
21:26:38|0.15903
21:26:39|0.15902
21:26:41|0.15902
21:26:42|0.15902
21:26:42|0.15908
21:26:44|0.15909
21:26:44|0.15908
21:26:46|0.15912
21:26:46|0.15912
21:26:47|0.15914
21:26:49|0.15911
21:26:49|0.15911
21:26:51|0.1591
21:26:51|0.15913
21:26:53|0.15913
21:26:53|0.15913
21:26:55|0.15908
21:26:56|0.15908
21:26:57|0.15911
21:26:58|0.15912
21:26:59|0.15912
21:27:00|0.15912
21:27:01|0.15907
21:27:02|0.15912
21:27:04|0.15915
21:27:05|0.15913
21:27:05|0.15912
21:27:06|0.15917
21:27:07|0.15917
21:27:08|0.15917
21:27:10|0.15912
21:27:10|0.15912
21:27:11|0.15912
21:27:13|0.15912
21:27:13|0.15912
21:27:14|0.15912
21:27:16|0.15912
21:27:16|0.1591
21:27:18|0.1591
21:27:18|0.1591
21:27:19|0.1591
21:27:20|0.15913
21:27:21|0.15913
21:27:23|0.15913
21:27:24|0.15913
21:27:25|0.15909
21:27:26|0.15909
21:27:26|0.15909
21:27:28|0.15908
21:27:29|0.15902
21:27:30|0.159
21:27:32|0.159
21:27:32|0.15899
21:27:34|0.15897
21:27:35|0.15897
21:27:36|0.15899
21:27:36|0.15899
21:27:37|0.159
21:27:39|0.15905
21:27:40|0.15905
21:27:40|0.15903
21:27:41|0.15901
21:27:43|0.15901
21:27:44|0.15901
21:27:45|0.15901
21:27:47|0.15899
21:27:48|0.15899
21:27:50|0.15899
21:27:50|0.15904
21:27:52|0.15904
21:27:53|0.15899
21:27:53|0.15898
21:27:55|0.15898
21:27:55|0.15906
21:27:57|0.15906
21:27:58|0.15906
21:27:59|0.15906
21:28:00|0.15906
21:28:01|0.15906
21:28:02|0.15906
21:28:03|0.15906
21:28:04|0.15906
21:28:05|0.15906
21:28:07|0.15906
21:28:07|0.15902
21:28:08|0.15902
21:28:09|0.15901
21:28:10|0.15899
21:28:12|0.15899
21:28:13|0.15897
21:28:14|0.15894
21:28:14|0.15894
21:28:16|0.15897
21:28:16|0.15893
21:28:18|0.15893
21:28:19|0.15893
21:28:20|0.15892
21:28:21|0.15891
21:28:22|0.15893
21:28:23|0.15893
21:28:24|0.15891
21:28:25|0.15893
21:28:27|0.15893
21:28:27|0.15893
21:28:28|0.15893
21:28:29|0.15893
21:28:31|0.15894
21:28:32|0.15899
21:28:33|0.15901
21:28:34|0.15901
21:28:35|0.15901
21:28:35|0.15901
21:28:38|0.15899
21:28:39|0.15899
21:28:39|0.15899
21:28:40|0.15899
21:28:41|0.15899
21:28:43|0.15899
21:28:43|0.15899
21:28:45|0.15899
21:28:47|0.15899
21:28:47|0.15899
21:28:49|0.15899
21:28:50|0.15899
21:28:50|0.15898
21:28:52|0.15898
21:28:53|0.15896
21:28:54|0.15896
21:28:54|0.15896
21:28:56|0.15895
21:28:57|0.15895
21:28:58|0.15893
21:28:59|0.15893
21:29:00|0.15893
21:29:01|0.15893
21:29:02|0.15893
21:29:03|0.15895
21:29:05|0.15894
21:29:05|0.15894
21:29:06|0.15894
21:29:07|0.15891
21:29:08|0.15891
21:29:10|0.15891
21:29:11|0.15891
21:29:12|0.15891
21:29:12|0.15891
21:29:13|0.15891
21:29:14|0.15892
21:29:15|0.15894
21:29:16|0.15887
21:29:17|0.15887
21:29:18|0.15887
21:29:20|0.15887
21:29:20|0.15887
21:29:22|0.15887
21:29:23|0.15887
21:29:24|0.15887
21:29:25|0.1589
21:29:26|0.1589
21:29:28|0.1589
21:29:28|0.1589
21:29:29|0.1589
21:29:30|0.1589
21:29:33|0.1589
21:29:34|0.1589
21:29:34|0.1589
21:29:35|0.1589
21:29:37|0.1589
21:29:38|0.1589
21:29:39|0.1589
21:29:40|0.1589
21:29:41|0.1589
21:29:42|0.1589
21:29:44|0.1589
21:29:45|0.1589
21:29:45|0.15891
21:29:47|0.15891
21:29:47|0.15891
21:29:49|0.15891
21:29:50|0.15891
21:29:51|0.1589
21:29:52|0.1589
21:29:54|0.1589
21:29:55|0.1589
21:29:55|0.1589
21:29:57|0.1589
21:29:58|0.15892
21:29:59|0.15892
21:30:00|0.15892
21:30:01|0.15892
21:30:01|0.15894
21:30:03|0.15895
21:30:04|0.15895
21:30:05|0.15895
21:30:06|0.15895
21:30:07|0.15895
21:30:08|0.15889
21:30:09|0.15886
21:30:11|0.15886
21:30:11|0.15886
21:30:12|0.15886
21:30:13|0.15886
21:30:14|0.15886
21:30:15|0.15886
21:30:17|0.15886
21:30:17|0.15886
21:30:18|0.15886
21:30:20|0.15886
21:30:20|0.15886
21:30:21|0.15881
21:30:22|0.15881
21:30:23|0.15881
21:30:24|0.15881
21:30:25|0.15881
21:30:27|0.15881
21:30:28|0.15879
21:30:28|0.15881
21:30:30|0.15881
21:30:31|0.1588
21:30:32|0.1588
21:30:33|0.1588
21:30:34|0.1588
21:30:35|0.1588
21:30:36|0.1588
21:30:37|0.1588
21:30:38|0.1588
21:30:39|0.1588
21:30:40|0.1588
21:30:42|0.15878
21:30:42|0.15878
21:30:44|0.15878
21:30:45|0.15878
21:30:46|0.15875
21:30:47|0.15875
21:30:48|0.15875
21:30:50|0.15875
21:30:51|0.15875
21:30:52|0.15875
21:30:54|0.15876
21:30:55|0.15876
21:30:56|0.15876
21:30:57|0.15876
21:30:58|0.15876
21:30:59|0.15871
21:31:01|0.1587
21:31:01|0.1587
21:31:02|0.15869
21:31:04|0.15868
21:31:04|0.15868
21:31:06|0.15864
21:31:06|0.1586
21:31:07|0.1586
21:31:09|0.1586
21:31:10|0.15864
21:31:11|0.15864
21:31:12|0.15864
21:31:13|0.15864
21:31:14|0.15864
21:31:15|0.15864
21:31:17|0.15864
21:31:17|0.15864
21:31:18|0.15864
21:31:19|0.15857
21:31:21|0.15857
21:31:21|0.15857
21:31:23|0.15857
21:31:24|0.15857
21:31:25|0.15857
21:31:25|0.15857
21:31:26|0.15857
21:31:28|0.15855
21:31:29|0.15855
21:31:30|0.15854
21:31:31|0.15852
21:31:32|0.15849
21:31:33|0.15849
21:31:34|0.15848
21:31:35|0.15848
21:31:36|0.15848
21:31:37|0.15843
21:31:39|0.15847
21:31:39|0.15847
21:31:41|0.15847
21:31:43|0.15847
21:31:44|0.15847
21:31:45|0.15847
21:31:46|0.15847
21:31:47|0.15848
21:31:48|0.15848
21:31:50|0.15848
21:31:50|0.15848
21:31:53|0.15851
21:31:54|0.15859
21:31:55|0.1586
21:31:56|0.15864
21:31:57|0.15865
21:31:58|0.15865
21:31:59|0.15871
21:32:00|0.15871
21:32:01|0.15871
21:32:02|0.15869
21:32:03|0.15869
21:32:04|0.1587
21:32:05|0.1587
21:32:06|0.1587
21:32:07|0.1587
21:32:08|0.1587
21:32:09|0.15864
21:32:10|0.1586
21:32:11|0.1586
21:32:12|0.1586
21:32:13|0.15865
21:32:14|0.15865
21:32:15|0.15865
21:32:17|0.15865
21:32:17|0.15865
21:32:19|0.15865
21:32:19|0.15866
21:32:21|0.15866
21:32:21|0.15868
21:32:22|0.15868
21:32:23|0.15868
21:32:25|0.15868
21:32:26|0.15873
21:32:27|0.15873
21:32:28|0.15874
21:32:29|0.15876
21:32:30|0.15876
21:32:31|0.15878
21:32:32|0.15878
21:32:32|0.15878
21:32:34|0.15878
21:32:35|0.1588
21:32:36|0.1588
21:32:37|0.15882
21:32:38|0.15882
21:32:39|0.15882
21:32:40|0.15884
21:32:41|0.15887
21:32:43|0.1589
21:32:43|0.1589
21:32:46|0.1589
21:32:47|0.1589
21:32:48|0.15892
21:32:49|0.15892
21:32:50|0.15893
21:32:51|0.15893
21:32:52|0.15893
21:32:53|0.15893
21:32:55|0.15894
21:32:55|0.15894
21:32:56|0.15894
21:32:57|0.15894
21:32:58|0.15895
21:33:00|0.15896
21:33:00|0.15896
21:33:01|0.15898
21:33:03|0.15898
21:33:04|0.159
21:33:06|0.159
21:33:06|0.159
21:33:07|0.15897
21:33:08|0.15897
21:33:09|0.15893
21:33:11|0.15893
21:33:11|0.1589
21:33:12|0.1589
21:33:14|0.15887
21:33:15|0.15887
21:33:15|0.15887
21:33:16|0.15887
21:33:18|0.15887
21:33:18|0.15887
21:33:20|0.15887
21:33:20|0.15887
21:33:22|0.15887
21:33:23|0.15887
21:33:24|0.15887
21:33:25|0.15887
21:33:26|0.15891
21:33:27|0.15891
21:33:28|0.15891
21:33:30|0.15891
21:33:30|0.15891
21:33:31|0.15891
21:33:32|0.15891
21:33:33|0.15891
21:33:35|0.15891
21:33:36|0.15891
21:33:37|0.15891
21:33:37|0.15891
21:33:38|0.15892
21:33:41|0.15897
21:33:42|0.15897
21:33:43|0.15897
21:33:43|0.15893
21:33:44|0.15893
21:33:46|0.15895
21:33:47|0.15895
21:33:48|0.15895
21:33:49|0.15895
21:33:51|0.15895
21:33:53|0.15889
21:33:54|0.15889
21:33:54|0.15889
21:33:55|0.1589
21:33:56|0.15891
21:33:57|0.15891
21:33:58|0.15891
21:33:59|0.15891
21:34:01|0.15891
21:34:01|0.15886
21:34:03|0.15886
21:34:03|0.15886
21:34:05|0.1588
21:34:06|0.15879
21:34:07|0.15875
21:34:08|0.15875
21:34:09|0.15875
21:34:10|0.15879
21:34:11|0.15876
21:34:12|0.15876
21:34:13|0.15876
21:34:14|0.15876
21:34:15|0.1588
21:34:16|0.1588
21:34:17|0.1588
21:34:18|0.1588
21:34:19|0.1588
21:34:21|0.1588
21:34:21|0.1588
21:34:22|0.1588
21:34:23|0.15881
21:34:25|0.15881
21:34:25|0.15881
21:34:26|0.15881
21:34:28|0.15881
21:34:28|0.15881
21:34:30|0.15881
21:34:30|0.15881
21:34:31|0.15881
21:34:32|0.15881
21:34:34|0.15881
21:34:34|0.15881
21:34:36|0.15881
21:34:38|0.15881
21:34:38|0.15881
21:34:39|0.15881
21:34:41|0.15881
21:34:41|0.15881
21:34:43|0.15881
21:34:45|0.15881
21:34:46|0.15881
21:34:47|0.15882
21:34:48|0.15882
21:34:49|0.15882
21:34:51|0.15882
21:34:51|0.15882
21:34:53|0.15882
21:34:54|0.15882
21:34:55|0.15882
21:34:55|0.15882
21:34:56|0.15882
21:34:58|0.15882
21:34:59|0.15882
21:35:00|0.15882
21:35:01|0.15878
21:35:01|0.15878
21:35:03|0.15878
21:35:04|0.15878
21:35:05|0.15878
21:35:06|0.15878
21:35:07|0.15875
21:35:08|0.15875
21:35:09|0.15875
21:35:10|0.15875
21:35:12|0.15875
21:35:12|0.15875
21:35:13|0.15875
21:35:15|0.15875
21:35:15|0.15875
21:35:17|0.15875
21:35:17|0.15875
21:35:19|0.15875
21:35:20|0.15875
21:35:21|0.15875
21:35:22|0.15874
21:35:23|0.15874
21:35:24|0.15874
21:35:25|0.15874
21:35:26|0.15876
21:35:27|0.15876
21:35:28|0.15876
21:35:29|0.15876
21:35:30|0.15876
21:35:31|0.15876
21:35:32|0.15876
21:35:33|0.15876
21:35:34|0.15876
21:35:35|0.15876
21:35:36|0.15876
21:35:37|0.15876
21:35:38|0.15876
21:35:39|0.15872
21:35:40|0.1587
21:35:41|0.1587
21:35:42|0.1587
21:35:43|0.1587
21:35:44|0.1587
21:35:46|0.1587
21:35:47|0.1587
21:35:48|0.1587
21:35:49|0.1587
21:35:50|0.1587
21:35:50|0.1587
21:35:52|0.1587
21:35:54|0.1587
21:35:54|0.1587
21:35:56|0.1587
21:35:56|0.1587
21:35:57|0.1587
21:35:59|0.1587
21:36:00|0.1587
21:36:01|0.15868
21:36:02|0.15868
21:36:03|0.15868
21:36:04|0.15868
21:36:05|0.15868
21:36:07|0.15868
21:36:08|0.15864
21:36:09|0.15864
21:36:10|0.15864
21:36:10|0.15864
21:36:11|0.15864
21:36:12|0.15864
21:36:13|0.15855
21:36:15|0.15855
21:36:16|0.15858
21:36:16|0.15858
21:36:18|0.15861
21:36:18|0.15861
21:36:19|0.15861
21:36:20|0.15866
21:36:22|0.1586
21:36:23|0.1586
21:36:24|0.1586
21:36:24|0.1586
21:36:26|0.1586
21:36:27|0.1586
21:36:28|0.1586
21:36:29|0.15858
21:36:30|0.15858
21:36:31|0.15858
21:36:32|0.15858
21:36:33|0.15858
21:36:34|0.15858
21:36:35|0.15856
21:36:36|0.15856
21:36:37|0.15856
21:36:38|0.15859
21:36:39|0.15863
21:36:40|0.15863
21:36:41|0.15861
21:36:42|0.15863
21:36:43|0.15863
21:36:44|0.15863
21:36:46|0.15858
21:36:47|0.15858
21:36:48|0.15858
21:36:50|0.15858
21:36:51|0.15851
21:36:52|0.15851
21:36:53|0.15853
21:36:54|0.15845
21:36:56|0.15852
21:36:57|0.15854
21:36:57|0.15854
21:36:59|0.15854
21:36:59|0.15854
21:37:01|0.15854
21:37:01|0.15854
21:37:03|0.1585
21:37:03|0.1585
21:37:04|0.1585
21:37:06|0.1585
21:37:07|0.15851
21:37:08|0.15851
21:37:09|0.15851
21:37:10|0.15851
21:37:11|0.15851
21:37:12|0.15851
21:37:13|0.15851
21:37:15|0.15851
21:37:15|0.15845
21:37:17|0.15844
21:37:17|0.1585
21:37:18|0.1585
21:37:19|0.1585
21:37:20|0.15848
21:37:22|0.15848
21:37:22|0.15848
21:37:23|0.15843
21:37:24|0.15843
21:37:25|0.15843
21:37:26|0.15845
21:37:28|0.15845
21:37:28|0.15834
21:37:30|0.15833
21:37:31|0.1583
21:37:31|0.1583
21:37:32|0.1583
21:37:33|0.15833
21:37:35|0.15836
21:37:36|0.15837
21:37:37|0.15837
21:37:37|0.15837
21:37:39|0.15839
21:37:40|0.15839
21:37:41|0.15839
21:37:42|0.15839
21:37:43|0.15839
21:37:45|0.15833
21:37:46|0.15833
21:37:47|0.15833
21:37:49|0.15833
21:37:50|0.15833
21:37:52|0.15833
21:37:53|0.15833
21:37:53|0.1583
21:37:55|0.15828
21:37:57|0.15827
21:37:58|0.15827
21:37:59|0.15826
21:38:00|0.15823
21:38:02|0.15823
21:38:02|0.15826
21:38:04|0.15821
21:38:05|0.15819
21:38:06|0.15819
21:38:07|0.15811
21:38:08|0.15821
21:38:09|0.15821
21:38:11|0.15815
21:38:11|0.1582
21:38:13|0.1582
21:38:14|0.1582
21:38:15|0.1582
21:38:16|0.1582
21:38:17|0.15821
21:38:18|0.15821
21:38:19|0.15827
21:38:21|0.15827
21:38:21|0.15827
21:38:23|0.15827
21:38:24|0.15827
21:38:25|0.15827
21:38:25|0.15827
21:38:27|0.15827
21:38:27|0.15828
21:38:29|0.15828
21:38:30|0.15828
21:38:30|0.15828
21:38:32|0.15828
21:38:33|0.15828
21:38:34|0.15828
21:38:36|0.15828
21:38:37|0.15828
21:38:38|0.15828
21:38:38|0.15828
21:38:40|0.15828
21:38:40|0.15828
21:38:42|0.15828
21:38:43|0.1582
21:38:44|0.15818
21:38:45|0.15825
21:38:46|0.15825
21:38:47|0.15825
21:38:49|0.15825
21:38:49|0.15825
21:38:52|0.15829
21:38:53|0.15829
21:38:54|0.15829
21:38:54|0.15832
21:38:56|0.15829
21:38:58|0.15825
21:38:58|0.15827
21:38:59|0.15827
21:39:01|0.15823
21:39:02|0.15823
21:39:02|0.15818
21:39:04|0.15818
21:39:05|0.15814
21:39:05|0.15814
21:39:07|0.15816
21:39:08|0.15812
21:39:09|0.15811
21:39:10|0.15811
21:39:11|0.15812
21:39:12|0.15812
21:39:13|0.1581
21:39:15|0.1581
21:39:16|0.15811
21:39:17|0.15811
21:39:17|0.15811
21:39:18|0.15813
21:39:20|0.15813
21:39:21|0.15813
21:39:22|0.15813
21:39:23|0.15815
21:39:24|0.15815
21:39:25|0.15815
21:39:26|0.15815
21:39:28|0.15815
21:39:29|0.15815
21:39:29|0.15815
21:39:31|0.15815
21:39:32|0.15815
21:39:32|0.15819
21:39:33|0.15819
21:39:34|0.15819
21:39:36|0.15819
21:39:37|0.15819
21:39:38|0.15819
21:39:39|0.15819
21:39:40|0.1582
21:39:41|0.1582
21:39:42|0.1582
21:39:43|0.1582
21:39:44|0.1582
21:39:45|0.1582
21:39:46|0.1582
21:39:47|0.1582
21:39:49|0.1582
21:39:50|0.1582
21:39:51|0.1582
21:39:52|0.1582
21:39:54|0.15817
21:39:55|0.15817
21:39:55|0.15811
21:39:57|0.15811
21:39:58|0.15811
21:39:59|0.15811
21:40:00|0.15811
21:40:01|0.15817
21:40:03|0.15817
21:40:03|0.15817
21:40:04|0.15817
21:40:05|0.15817
21:40:07|0.15817
21:40:08|0.15817
21:40:08|0.15819
21:40:09|0.15819
21:40:11|0.15819
21:40:11|0.15819
21:40:13|0.15819
21:40:14|0.15823
21:40:14|0.15823
21:40:16|0.15823
21:40:17|0.15823
21:40:18|0.15823
21:40:19|0.15823
21:40:20|0.15823
21:40:21|0.15823
21:40:23|0.15823
21:40:23|0.15819
21:40:24|0.15819
21:40:25|0.15819
21:40:26|0.15818
21:40:27|0.15818
21:40:28|0.15818
21:40:29|0.15822
21:40:30|0.15819
21:40:31|0.15823
21:40:32|0.15823
21:40:33|0.15823
21:40:34|0.15823
21:40:35|0.15823
21:40:36|0.15823
21:40:38|0.15823
21:40:38|0.15823
21:40:39|0.15823
21:40:41|0.15823
21:40:42|0.15823
21:40:43|0.15823
21:40:43|0.15823
21:40:45|0.15823
21:40:46|0.15823
21:40:47|0.15823
21:40:48|0.15823
21:40:50|0.15823
21:40:50|0.15823
21:40:52|0.15823
21:40:52|0.15823
21:40:54|0.15823
21:40:55|0.15823
21:40:56|0.15823
21:40:57|0.15823
21:40:57|0.15823
21:40:59|0.15823
21:41:01|0.15824
21:41:02|0.15824
21:41:03|0.15824
21:41:04|0.15824
21:41:06|0.15824
21:41:07|0.15824
21:41:08|0.15824
21:41:08|0.15824
21:41:09|0.15824
21:41:10|0.15824
21:41:12|0.15824
21:41:12|0.15824
21:41:15|0.15824
21:41:15|0.15824
21:41:17|0.15824
21:41:17|0.15824
21:41:19|0.15816
21:41:20|0.15816
21:41:22|0.15816
21:41:23|0.15816
21:41:23|0.15816
21:41:25|0.15816
21:41:26|0.15817
21:41:28|0.15817
21:41:28|0.15817
21:41:29|0.15817
21:41:31|0.15817
21:41:32|0.15817
21:41:32|0.15817
21:41:33|0.15817
21:41:35|0.15817
21:41:36|0.15817
21:41:37|0.15817
21:41:38|0.15817
21:41:39|0.15817
21:41:40|0.15817
21:41:41|0.1582
21:41:42|0.15819
21:41:43|0.15819
21:41:45|0.15819
21:41:45|0.15819
21:41:46|0.15818
21:41:47|0.15818
21:41:49|0.15818
21:41:50|0.15818
21:41:51|0.15818
21:41:52|0.15818
21:41:54|0.15818
21:41:55|0.15818
21:41:57|0.15818
21:41:57|0.15818
21:41:59|0.15819
21:42:00|0.15819
21:42:02|0.15819
21:42:03|0.15819
21:42:04|0.15819
21:42:04|0.15819
21:42:06|0.15819
21:42:07|0.15819
21:42:08|0.15819
21:42:09|0.15819
21:42:10|0.15819
21:42:11|0.15819
21:42:13|0.15819
21:42:14|0.15819
21:42:14|0.15819
21:42:15|0.15819
21:42:16|0.15819
21:42:17|0.15819
21:42:19|0.15819
21:42:19|0.15822
21:42:21|0.15822
21:42:22|0.15822
21:42:23|0.15822
21:42:24|0.15821
21:42:25|0.15821
21:42:25|0.15824
21:42:26|0.15825
21:42:27|0.15825
21:42:29|0.15826
21:42:30|0.15826
21:42:30|0.1583
21:42:32|0.1583
21:42:33|0.1583
21:42:34|0.1583
21:42:35|0.1583
21:42:36|0.1583
21:42:37|0.1583
21:42:38|0.1583
21:42:39|0.1583
21:42:40|0.1583
21:42:41|0.1583
21:42:42|0.1583
21:42:43|0.1583
21:42:44|0.1583
21:42:45|0.1583
21:42:46|0.1583
21:42:47|0.1583
21:42:48|0.1583
21:42:49|0.1583
21:42:51|0.1583
21:42:51|0.1583
21:42:53|0.1583
21:42:55|0.1583
21:42:56|0.1583
21:42:57|0.15832
21:42:58|0.15832
21:42:59|0.15832
21:43:00|0.15832
21:43:01|0.15832
21:43:02|0.15832
21:43:04|0.15832
21:43:05|0.15832
21:43:05|0.15832
21:43:07|0.15832
21:43:08|0.15832
21:43:10|0.15832
21:43:10|0.15835
21:43:11|0.15835
21:43:12|0.15835
21:43:13|0.15835
21:43:15|0.15835
21:43:15|0.15835
21:43:16|0.15835
21:43:17|0.15835
21:43:19|0.15835
21:43:19|0.15835
21:43:20|0.15835
21:43:22|0.15833
21:43:23|0.1583
21:43:23|0.15834
21:43:25|0.15834
21:43:26|0.15834
21:43:27|0.15834
21:43:28|0.15834
21:43:29|0.15834
21:43:30|0.15834
21:43:32|0.15834
21:43:32|0.15834
21:43:34|0.15834
21:43:35|0.15834
21:43:36|0.15834
21:43:37|0.15834
21:43:37|0.15826
21:43:38|0.15826
21:43:40|0.15826
21:43:40|0.15826
21:43:42|0.15826
21:43:43|0.15826
21:43:44|0.15826
21:43:46|0.15826
21:43:46|0.15826
21:43:47|0.15826
21:43:49|0.15826
21:43:50|0.15826
21:43:51|0.15826
21:43:53|0.15827
21:43:54|0.15831
21:43:55|0.15831
21:43:56|0.15831
21:43:57|0.15831
21:43:58|0.15831
21:43:59|0.15831
21:44:00|0.15831
21:44:01|0.1583
21:44:02|0.1583
21:44:04|0.1583
21:44:05|0.1583
21:44:06|0.1583
21:44:07|0.15833
21:44:08|0.15833
21:44:09|0.15833
21:44:10|0.15833
21:44:11|0.15833
21:44:12|0.15834
21:44:13|0.15834
21:44:14|0.15834
21:44:16|0.15834
21:44:16|0.15834
21:44:17|0.15834
21:44:19|0.15834
21:44:20|0.15834
21:44:21|0.15834
21:44:22|0.15834
21:44:24|0.15834
21:44:24|0.15834
21:44:25|0.15834
21:44:27|0.15834
21:44:28|0.15828
21:44:28|0.15828
21:44:30|0.15828
21:44:30|0.15828
21:44:31|0.15828
21:44:33|0.15828
21:44:34|0.15828
21:44:35|0.15828
21:44:35|0.15828
21:44:36|0.15828
21:44:37|0.15828
21:44:39|0.15828
21:44:40|0.15828
21:44:41|0.15828
21:44:42|0.15828
21:44:43|0.15828
21:44:44|0.15828
21:44:45|0.15828
21:44:46|0.15828
21:44:47|0.15828
21:44:48|0.15828
21:44:48|0.15828
21:44:50|0.15828
21:44:51|0.15833
21:44:53|0.15833
21:44:54|0.15833
21:44:56|0.15833
21:44:57|0.15833
21:44:58|0.15833
21:44:59|0.15833
21:45:00|0.15833
21:45:01|0.15833
21:45:02|0.15833
21:45:03|0.15833
21:45:04|0.15832
21:45:05|0.15832
21:45:06|0.15832
21:45:08|0.15832
21:45:08|0.15832
21:45:09|0.15832
21:45:10|0.15832
21:45:12|0.15832
21:45:12|0.15832
21:45:13|0.15832
21:45:14|0.15832
21:45:16|0.15832
21:45:16|0.15832
21:45:18|0.15832
21:45:19|0.15832
21:45:20|0.15827
21:45:21|0.15827
21:45:22|0.15827
21:45:22|0.15827
21:45:24|0.15827
21:45:25|0.15827
21:45:26|0.15827
21:45:27|0.15827
21:45:28|0.15827
21:45:29|0.15827
21:45:30|0.15827
21:45:31|0.15827
21:45:32|0.15827
21:45:33|0.15827
21:45:34|0.15827
21:45:35|0.15827
21:45:36|0.15827
21:45:37|0.15827
21:45:38|0.15827
21:45:39|0.15827
21:45:40|0.15827
21:45:41|0.15827
21:45:43|0.15827
21:45:43|0.15827
21:45:44|0.15827
21:45:45|0.15827
21:45:46|0.15827
21:45:47|0.15827
21:45:48|0.15827
21:45:49|0.15827
21:45:50|0.15827
21:45:51|0.15827
21:45:52|0.15827
21:45:53|0.15827
21:45:54|0.15827
21:45:56|0.15827
21:45:56|0.15827
21:45:57|0.15827
21:45:59|0.15827
21:46:00|0.15827
21:46:00|0.15829
21:46:01|0.15829
21:46:03|0.15829
21:46:03|0.15829
21:46:05|0.15829
21:46:06|0.15829
21:46:07|0.15835
21:46:08|0.15835
21:46:09|0.15835
21:46:10|0.15835
21:46:12|0.15835
21:46:13|0.15835
21:46:14|0.15835
21:46:15|0.15835
21:46:16|0.15835
21:46:17|0.15835
21:46:19|0.15835
21:46:20|0.15835
21:46:20|0.15835
21:46:22|0.15835
21:46:23|0.15835
21:46:24|0.15835
21:46:25|0.15835
21:46:25|0.15835
21:46:27|0.15835
21:46:27|0.15835
21:46:28|0.15835
21:46:29|0.15835
21:46:31|0.15835
21:46:31|0.15835
21:46:32|0.15835
21:46:34|0.15835
21:46:34|0.15835
21:46:36|0.15835
21:46:36|0.15835
21:46:37|0.15835
21:46:39|0.15835
21:46:39|0.15835
21:46:41|0.15835
21:46:42|0.15835
21:46:43|0.15835
21:46:44|0.15835
21:46:45|0.15839
21:46:46|0.15839
21:46:47|0.15839
21:46:48|0.15839
21:46:49|0.15839
21:46:50|0.15839
21:46:51|0.15839
21:46:52|0.15839
21:46:54|0.1584
21:46:55|0.1584
21:46:57|0.1584
21:46:57|0.15843
21:46:59|0.15848
21:47:01|0.15848
21:47:02|0.1585
21:47:03|0.15851
21:47:03|0.15851
21:47:05|0.15851
21:47:06|0.15851
21:47:06|0.15851
21:47:07|0.15851
21:47:09|0.15851
21:47:09|0.15854
21:47:11|0.15857
21:47:12|0.15857
21:47:13|0.1586
21:47:14|0.1586
21:47:15|0.1586
21:47:16|0.1586
21:47:18|0.1586
21:47:18|0.15861
21:47:19|0.15861
21:47:20|0.15861
21:47:21|0.15861
21:47:22|0.15861
21:47:23|0.15861
21:47:24|0.15861
21:47:25|0.1586
21:47:27|0.1586
21:47:27|0.1586
21:47:29|0.1586
21:47:29|0.1586
21:47:31|0.1586
21:47:32|0.1586
21:47:33|0.1586
21:47:34|0.1586
21:47:34|0.1586
21:47:35|0.1586
21:47:37|0.1586
21:47:38|0.1586
21:47:39|0.1586
21:47:40|0.1586
21:47:41|0.1586
21:47:42|0.1586
21:47:43|0.15858
21:47:44|0.15858
21:47:45|0.15858
21:47:46|0.15858
21:47:47|0.15858
21:47:48|0.15858
21:47:49|0.15858
21:47:51|0.15858
21:47:52|0.15858
21:47:52|0.15858
21:47:53|0.15858
21:47:54|0.15858
21:47:56|0.15858
21:47:58|0.15858
21:47:58|0.15858
21:47:59|0.15858
21:48:01|0.15858
21:48:02|0.15858
21:48:03|0.15853
21:48:04|0.15853
21:48:05|0.15853
21:48:06|0.15853
21:48:06|0.15853
21:48:08|0.15853
21:48:09|0.15853
21:48:10|0.15853
21:48:11|0.15853
21:48:12|0.15853
21:48:13|0.15853
21:48:14|0.15853
21:48:15|0.15853
21:48:16|0.15853
21:48:17|0.15853
21:48:18|0.15853
21:48:20|0.15853
21:48:20|0.15853
21:48:21|0.15853
21:48:22|0.15853
21:48:23|0.15853
21:48:24|0.15853
21:48:26|0.15853
21:48:27|0.15853
21:48:27|0.15853
21:48:29|0.15853
21:48:30|0.15853
21:48:31|0.15853
21:48:32|0.15853
21:48:33|0.15853
21:48:34|0.15853
21:48:36|0.15853
21:48:37|0.15853
21:48:37|0.15853
21:48:39|0.15853
21:48:41|0.15853
21:48:41|0.15853
21:48:42|0.15853
21:48:44|0.15862
21:48:44|0.15862
21:48:45|0.15862
21:48:47|0.15862
21:48:47|0.15862
21:48:49|0.15862
21:48:50|0.15862
21:48:50|0.15862
21:48:51|0.15862
21:48:53|0.15862
21:48:53|0.15862
21:48:56|0.15862
21:48:56|0.15862
21:48:57|0.15862
21:48:58|0.15862
21:48:59|0.15862
21:49:01|0.15862
21:49:02|0.15863
21:49:04|0.15863
21:49:05|0.15863
21:49:05|0.15863
21:49:06|0.15863
21:49:08|0.15863
21:49:08|0.15863
21:49:09|0.15863
21:49:10|0.15863
21:49:11|0.15863
21:49:13|0.15863
21:49:14|0.15863
21:49:15|0.15863
21:49:16|0.15863
21:49:17|0.15863
21:49:18|0.15863
21:49:19|0.15863
21:49:20|0.15863
21:49:21|0.15863
21:49:22|0.15863
21:49:23|0.15863
21:49:24|0.15863
21:49:25|0.15863
21:49:26|0.15863
21:49:27|0.15863
21:49:29|0.15863
21:49:29|0.15863
21:49:31|0.15855
21:49:32|0.15855
21:49:32|0.15855
21:49:34|0.15855
21:49:34|0.15855
21:49:36|0.15855
21:49:37|0.15855
21:49:38|0.15855
21:49:39|0.15855
21:49:40|0.15855
21:49:41|0.15855
21:49:42|0.15855
21:49:43|0.15855
21:49:44|0.15855
21:49:45|0.15855
21:49:46|0.15855
21:49:47|0.15855
21:49:48|0.15855
21:49:49|0.15855
21:49:50|0.15855
21:49:51|0.15855
21:49:52|0.15855
21:49:53|0.15855
21:49:55|0.15855
21:49:56|0.15855
21:49:57|0.15855
21:49:58|0.15855
21:49:59|0.15855
21:50:00|0.15855
21:50:01|0.15855
21:50:02|0.15855
21:50:04|0.15855
21:50:05|0.15855
21:50:07|0.15855
21:50:07|0.15855
21:50:09|0.15859
21:50:10|0.15859
21:50:11|0.15859
21:50:12|0.15859
21:50:13|0.15859
21:50:14|0.15859
21:50:15|0.15859
21:50:17|0.15859
21:50:17|0.15859
21:50:19|0.15859
21:50:19|0.15859
21:50:20|0.15859
21:50:21|0.15859
21:50:23|0.15859
21:50:23|0.15859
21:50:25|0.15859
21:50:25|0.15859
21:50:26|0.15859
21:50:27|0.15859
21:50:28|0.15859
21:50:29|0.15859
21:50:31|0.15859
21:50:31|0.15859
21:50:32|0.15859
21:50:34|0.15859
21:50:35|0.15859
21:50:35|0.15859
21:50:36|0.15859
21:50:38|0.15859
21:50:38|0.15859
21:50:39|0.15859
21:50:41|0.15859
21:50:42|0.15859
21:50:43|0.15859
21:50:44|0.15859
21:50:45|0.15859
21:50:46|0.15859
21:50:47|0.15859
21:50:47|0.15859
21:50:49|0.15859
21:50:50|0.15859
21:50:50|0.15859
21:50:52|0.15859
21:50:53|0.15859
21:50:54|0.15859
21:50:55|0.15859
21:50:56|0.15859
21:50:58|0.15859
21:51:00|0.15859
21:51:01|0.15859
21:51:02|0.15859
21:51:03|0.15859
21:51:04|0.15859
21:51:05|0.15859
21:51:06|0.15859
21:51:08|0.15859
21:51:09|0.15849
21:51:10|0.15849
21:51:11|0.15849
21:51:12|0.15849
21:51:13|0.15849
21:51:14|0.15849
21:51:15|0.15849
21:51:16|0.15849
21:51:17|0.15849
21:51:18|0.15849
21:51:19|0.15849
21:51:20|0.15849
21:51:21|0.15855
21:51:22|0.15855
21:51:24|0.15855
21:51:24|0.15855
21:51:25|0.15859
21:51:26|0.15859
21:51:27|0.15859
21:51:28|0.15859
21:51:30|0.15859
21:51:30|0.15859
21:51:32|0.15859
21:51:32|0.15859
21:51:34|0.15859
21:51:35|0.15863
21:51:36|0.15863
21:51:36|0.15863
21:51:38|0.15863
21:51:39|0.15863
21:51:40|0.15863
21:51:40|0.15863
21:51:42|0.15863
21:51:43|0.15863
21:51:44|0.15863
21:51:46|0.15863
21:51:46|0.15863
21:51:48|0.15863
21:51:48|0.15865
21:51:49|0.15865
21:51:50|0.15865
21:51:51|0.15865
21:51:53|0.15865
21:51:54|0.15865
21:51:54|0.15865
21:51:56|0.15865
21:51:57|0.15865
21:51:59|0.15865
21:52:00|0.15865
21:52:02|0.15865
21:52:03|0.15865
21:52:04|0.15865
21:52:05|0.15865
21:52:06|0.15865
21:52:07|0.15865
21:52:08|0.15865
21:52:09|0.15865
21:52:11|0.15865
21:52:11|0.15865
21:52:13|0.15861
21:52:15|0.15861
21:52:15|0.15861
21:52:16|0.15861
21:52:18|0.15861
21:52:20|0.15861
21:52:21|0.15861
21:52:22|0.15861
21:52:22|0.15861
21:52:23|0.15861
21:52:25|0.15861
21:52:27|0.15861
21:52:28|0.15861
21:52:28|0.15861
21:52:30|0.15861
21:52:31|0.15861
21:52:32|0.15861
21:52:33|0.15861
21:52:34|0.15861
21:52:35|0.15861
21:52:36|0.15861
21:52:37|0.15861
21:52:38|0.15861
21:52:39|0.15861
21:52:40|0.15861
21:52:41|0.15861
21:52:42|0.15861
21:52:43|0.15861
21:52:45|0.15868
21:52:45|0.15876
21:52:46|0.15867
21:52:47|0.15867
21:52:49|0.15867
21:52:49|0.15867
21:52:51|0.15867
21:52:51|0.15867
21:52:53|0.15867
21:52:54|0.15867
21:52:54|0.15867
21:52:55|0.15867
21:52:56|0.15867
21:52:58|0.15867
21:53:00|0.15876
21:53:01|0.15869
21:53:03|0.15868
21:53:04|0.15868
21:53:06|0.15868
21:53:07|0.15868
21:53:08|0.15868
21:53:10|0.15868
21:53:11|0.15868
21:53:12|0.15868
21:53:12|0.15868
21:53:13|0.15868
21:53:15|0.15868
21:53:15|0.15868
21:53:17|0.15872
21:53:18|0.15872
21:53:20|0.15872
21:53:20|0.15873
21:53:21|0.15873
21:53:22|0.15874
21:53:24|0.15874
21:53:24|0.15874
21:53:25|0.15874
21:53:26|0.15874
21:53:27|0.15874
21:53:28|0.15866
21:53:30|0.15866
21:53:31|0.15866
21:53:32|0.15865
21:53:33|0.15865
21:53:33|0.15865
21:53:35|0.15865
21:53:36|0.15865
21:53:37|0.15865
21:53:38|0.15862
21:53:39|0.15862
21:53:40|0.15862
21:53:41|0.15862
21:53:43|0.15862
21:53:43|0.15862
21:53:44|0.15862
21:53:45|0.15862
21:53:46|0.15862
21:53:48|0.15862
21:53:49|0.15862
21:53:50|0.15862
21:53:51|0.15862
21:53:51|0.15862
21:53:52|0.15862
21:53:53|0.15862
21:53:54|0.15862
21:53:55|0.15862
21:53:56|0.15861
21:53:57|0.15861
21:53:59|0.15861
21:54:00|0.15861
21:54:01|0.15864
21:54:03|0.15864
21:54:04|0.15864
21:54:05|0.15864
21:54:06|0.15864
21:54:08|0.15864
21:54:09|0.15864
21:54:10|0.15864
21:54:11|0.15864
21:54:12|0.15864
21:54:14|0.15864
21:54:15|0.15864
21:54:16|0.15867
21:54:16|0.15872
21:54:18|0.15872
21:54:19|0.15872
21:54:20|0.15879
21:54:20|0.15879
21:54:22|0.15879
21:54:22|0.15879
21:54:24|0.15879
21:54:25|0.15879
21:54:26|0.15879
21:54:27|0.15879
21:54:28|0.15879
21:54:29|0.15879
21:54:31|0.15879
21:54:31|0.15881
21:54:32|0.15881
21:54:34|0.15881
21:54:34|0.15881
21:54:35|0.15881
21:54:36|0.15881
21:54:37|0.15885
21:54:38|0.15885
21:54:39|0.15885
21:54:40|0.15881
21:54:41|0.15881
21:54:42|0.15887
21:54:44|0.15887
21:54:44|0.15887
21:54:45|0.15887
21:54:47|0.15887
21:54:48|0.15888
21:54:48|0.15888
21:54:49|0.15888
21:54:50|0.15888
21:54:52|0.15888
21:54:53|0.15888
21:54:54|0.15888
21:54:55|0.15886
21:54:56|0.15886
21:54:57|0.15886
21:54:58|0.15886
21:54:59|0.15886
21:55:00|0.15886
21:55:01|0.15886
21:55:02|0.15889
21:55:04|0.15889
21:55:05|0.15889
21:55:06|0.15889
21:55:08|0.15889
21:55:09|0.15889
21:55:10|0.15889
21:55:11|0.15889
21:55:12|0.15889
21:55:13|0.15889
21:55:14|0.15889
21:55:15|0.15889
21:55:16|0.1589
21:55:17|0.15892
21:55:18|0.15892
21:55:20|0.15892
21:55:20|0.15892
21:55:21|0.15892
21:55:22|0.15892
21:55:23|0.15892
21:55:25|0.15892
21:55:26|0.15892
21:55:26|0.15892
21:55:28|0.15892
21:55:28|0.15892
21:55:29|0.15892
21:55:31|0.15892
21:55:31|0.15892
21:55:33|0.15892
21:55:34|0.15892
21:55:34|0.15892
21:55:36|0.15895
21:55:37|0.15895
21:55:38|0.15895
21:55:40|0.15895
21:55:40|0.15895
21:55:41|0.15895
21:55:42|0.15899
21:55:43|0.15899
21:55:44|0.15899
21:55:45|0.15899
21:55:46|0.15899
21:55:47|0.15899
21:55:49|0.15899
21:55:50|0.15899
21:55:51|0.15899
21:55:51|0.15899
21:55:53|0.15899
21:55:54|0.15899
21:55:55|0.15899
21:55:55|0.15899
21:55:57|0.15894
21:55:58|0.15894
21:55:59|0.15894
21:56:00|0.15894
21:56:01|0.15894
21:56:01|0.15894
21:56:02|0.15894
21:56:04|0.15894
21:56:05|0.15894
21:56:06|0.15894
21:56:07|0.15894
21:56:08|0.15894
21:56:10|0.15894
21:56:10|0.15894
21:56:11|0.15894
21:56:12|0.15894
21:56:14|0.15894
21:56:15|0.1589
21:56:15|0.1589
21:56:17|0.1589
21:56:18|0.1589
21:56:18|0.1589
21:56:20|0.1589
21:56:21|0.1589
21:56:22|0.1589
21:56:23|0.1589
21:56:24|0.1589
21:56:25|0.1589
21:56:27|0.1589
21:56:28|0.1589
21:56:29|0.1589
21:56:30|0.1589
21:56:31|0.15894
21:56:32|0.15894
21:56:33|0.15896
21:56:34|0.15896
21:56:35|0.15896
21:56:36|0.15896
21:56:37|0.15896
21:56:39|0.15896
21:56:39|0.15896
21:56:40|0.15901
21:56:42|0.15901
21:56:43|0.15901
21:56:43|0.15901
21:56:44|0.15901
21:56:46|0.15901
21:56:47|0.15901
21:56:48|0.15903
21:56:49|0.159
21:56:50|0.15905
21:56:51|0.15905
21:56:53|0.15906
21:56:54|0.15909
21:56:55|0.15909
21:56:56|0.15909
21:56:57|0.15909
21:56:58|0.15909
21:56:59|0.15909
21:57:00|0.15906
21:57:01|0.15906
21:57:02|0.15906
21:57:04|0.15906
21:57:05|0.15906
21:57:06|0.15906
21:57:08|0.15905
21:57:09|0.15908
21:57:10|0.15908
21:57:11|0.15908
21:57:12|0.15908
21:57:13|0.15908
21:57:15|0.15908
21:57:16|0.15908
21:57:17|0.15905
21:57:18|0.15905
21:57:19|0.15905
21:57:20|0.15905
21:57:21|0.15905
21:57:23|0.15908
21:57:24|0.15908
21:57:24|0.15908
21:57:26|0.15908
21:57:26|0.15908
21:57:27|0.15908
21:57:28|0.15908
21:57:29|0.15906
21:57:31|0.15906
21:57:32|0.15906
21:57:33|0.15906
21:57:33|0.15906
21:57:34|0.15906
21:57:35|0.15904
21:57:36|0.15904
21:57:38|0.15904
21:57:39|0.15901
21:57:40|0.15901
21:57:41|0.15901
21:57:42|0.15901
21:57:43|0.15899
21:57:44|0.15897
21:57:45|0.15897
21:57:46|0.1589
21:57:48|0.1589
21:57:48|0.1589
21:57:50|0.1589
21:57:51|0.1589
21:57:52|0.1589
21:57:52|0.15888
21:57:54|0.15888
21:57:55|0.15888
21:57:55|0.15889
21:57:57|0.15889
21:57:58|0.15889
21:57:58|0.15889
21:57:59|0.15889
21:58:01|0.15889
21:58:03|0.15889
21:58:04|0.15889
21:58:06|0.15889
21:58:08|0.15889
21:58:09|0.15889
21:58:10|0.15889
21:58:12|0.1589
21:58:12|0.1589
21:58:14|0.1589
21:58:15|0.15889
21:58:16|0.15889
21:58:17|0.15889
21:58:19|0.15889
21:58:20|0.15889
21:58:21|0.15889
21:58:22|0.15889
21:58:23|0.15889
21:58:23|0.15889
21:58:25|0.15889
21:58:26|0.15889
21:58:27|0.15885
21:58:27|0.15883
21:58:28|0.15883
21:58:30|0.1588
21:58:31|0.1588
21:58:32|0.15876
21:58:33|0.15875
21:58:34|0.15871
21:58:35|0.1587
21:58:36|0.15873
21:58:37|0.15868
21:58:39|0.15868
21:58:39|0.15861
21:58:40|0.15861
21:58:41|0.15868
21:58:42|0.15868
21:58:44|0.15869
21:58:44|0.15869
21:58:45|0.15869
21:58:46|0.15865
21:58:47|0.15865
21:58:48|0.15865
21:58:49|0.15865
21:58:50|0.15859
21:58:51|0.15857
21:58:52|0.15857
21:58:53|0.15858
21:58:54|0.15858
21:58:55|0.15858
21:58:56|0.15858
21:58:57|0.15855
21:58:58|0.15853
21:59:00|0.15853
21:59:01|0.15853
21:59:02|0.15851
21:59:02|0.15851
21:59:04|0.15851
21:59:04|0.15852
21:59:05|0.15852
21:59:08|0.15852
21:59:09|0.15852
21:59:09|0.15852
21:59:10|0.15852
21:59:11|0.15852
21:59:13|0.15852
21:59:14|0.15852
21:59:15|0.15847
21:59:16|0.1585
21:59:17|0.1585
21:59:18|0.15846
21:59:19|0.15846
21:59:20|0.15844
21:59:21|0.15844
21:59:22|0.1584
21:59:24|0.15843
21:59:25|0.1584
21:59:26|0.1584
21:59:28|0.1584
21:59:29|0.1584
21:59:29|0.1584
21:59:31|0.1584
21:59:32|0.1584
21:59:33|0.15838
21:59:33|0.15836
21:59:34|0.15836
21:59:36|0.15836
21:59:37|0.15832
21:59:39|0.15832
21:59:39|0.15832
21:59:40|0.15832
21:59:42|0.15831
21:59:43|0.15831
21:59:44|0.15831
21:59:44|0.15831
21:59:46|0.1583
21:59:47|0.1583
21:59:48|0.1583
21:59:49|0.1583
21:59:50|0.1583
21:59:52|0.15831
21:59:52|0.15831
21:59:53|0.15831
21:59:55|0.15831
21:59:55|0.15826
21:59:56|0.15825
21:59:57|0.15824
21:59:59|0.15824
22:00:00|0.15825
22:00:00|0.15835
22:00:01|0.1584
22:00:03|0.15847
22:00:04|0.15851
22:00:04|0.15851
22:00:05|0.15861
22:00:07|0.15868
22:00:09|0.1587
22:00:09|0.15863
22:00:10|0.15857
22:00:12|0.15846
22:00:12|0.15843
22:00:13|0.15843
22:00:15|0.15838
22:00:16|0.15838
22:00:17|0.15837
22:00:18|0.15848
22:00:19|0.15846
22:00:20|0.15844
22:00:20|0.15845
22:00:22|0.15845
22:00:22|0.15845
22:00:24|0.15837
22:00:25|0.15834
22:00:26|0.15837
22:00:27|0.15845
22:00:27|0.15833
22:00:29|0.15825
22:00:30|0.15827
22:00:31|0.15826
22:00:32|0.15821
22:00:34|0.15821
22:00:34|0.15821
22:00:35|0.15835
22:00:36|0.15841
22:00:38|0.15841
22:00:38|0.15834
22:00:39|0.15826
22:00:41|0.15826
22:00:41|0.15825
22:00:42|0.15826
22:00:44|0.1584
22:00:44|0.1584
22:00:45|0.1583
22:00:46|0.15826
22:00:47|0.15834
22:00:48|0.15834
22:00:50|0.15837
22:00:50|0.15845
22:00:52|0.1585
22:00:53|0.1584
22:00:54|0.15836
22:00:54|0.1583
22:00:56|0.15835
22:00:57|0.1583
22:00:58|0.1583
22:00:58|0.15833
22:00:59|0.15827
22:01:01|0.1583
22:01:02|0.15825
22:01:02|0.15829
22:01:04|0.15829
22:01:05|0.15823
22:01:06|0.15829
22:01:07|0.15817
22:01:08|0.15816
22:01:10|0.15819
22:01:11|0.15819
22:01:13|0.15818
22:01:14|0.15828
22:01:15|0.15819
22:01:17|0.15817
22:01:18|0.15827
22:01:19|0.15823
22:01:19|0.15824
22:01:21|0.15824
22:01:22|0.15817
22:01:23|0.15815
22:01:24|0.15815
22:01:25|0.15815
22:01:26|0.15815
22:01:27|0.15815
22:01:28|0.15814
22:01:29|0.15812
22:01:30|0.15813
22:01:32|0.15807
22:01:32|0.15807
22:01:33|0.15807
22:01:34|0.15811
22:01:36|0.15811
22:01:36|0.15807
22:01:38|0.15807
22:01:39|0.15807
22:01:40|0.15807
22:01:41|0.15812
22:01:41|0.15818
22:01:43|0.15818
22:01:44|0.15818
22:01:45|0.15825
22:01:46|0.15829
22:01:47|0.15826
22:01:48|0.1582
22:01:49|0.1582
22:01:50|0.15822
22:01:51|0.15822
22:01:52|0.15819
22:01:54|0.15819
22:01:55|0.15827
22:01:56|0.15827
22:01:57|0.15828
22:01:58|0.15831
22:01:58|0.15831
22:01:59|0.15831
22:02:00|0.15831
22:02:01|0.15823
22:02:02|0.1582
22:02:04|0.15812
22:02:05|0.15812
22:02:06|0.15818
22:02:06|0.15819
22:02:09|0.15815
22:02:10|0.15812
22:02:11|0.15812
22:02:12|0.15812
22:02:14|0.15823
22:02:15|0.15821
22:02:16|0.15827
22:02:17|0.15827
22:02:18|0.15824
22:02:20|0.15824
22:02:21|0.15824
22:02:22|0.15823
22:02:23|0.15821
22:02:23|0.15821
22:02:25|0.15821
22:02:25|0.15821
22:02:26|0.15821
22:02:28|0.15821
22:02:28|0.15821
22:02:29|0.15821
22:02:31|0.1583
22:02:32|0.1583
22:02:33|0.15835
22:02:34|0.15835
22:02:35|0.15835
22:02:36|0.15837
22:02:37|0.15832
22:02:38|0.15832
22:02:39|0.15832
22:02:40|0.15832
22:02:42|0.1584
22:02:42|0.15845
22:02:44|0.15845
22:02:45|0.15845
22:02:45|0.15846
22:02:46|0.15843
22:02:47|0.15843
22:02:48|0.15843
22:02:49|0.15839
22:02:51|0.15839
22:02:52|0.1584
22:02:53|0.1584
22:02:54|0.15842
22:02:54|0.15842
22:02:55|0.15842
22:02:57|0.15842
22:02:58|0.15843
22:02:59|0.15843
22:03:00|0.15843
22:03:01|0.15843
22:03:01|0.15835
22:03:02|0.1583
22:03:04|0.1583
22:03:05|0.15835
22:03:06|0.15835
22:03:07|0.15832
22:03:08|0.15832
22:03:09|0.15832
22:03:10|0.15832
22:03:11|0.15831
22:03:13|0.15834
22:03:14|0.15828
22:03:15|0.15827
22:03:16|0.15831
22:03:17|0.15827
22:03:18|0.15827
22:03:19|0.15824
22:03:21|0.15827
22:03:21|0.15824
22:03:22|0.15824
22:03:24|0.15824
22:03:25|0.15824
22:03:26|0.15824
22:03:27|0.15824
22:03:28|0.1582
22:03:30|0.15818
22:03:30|0.15818
22:03:32|0.15818
22:03:32|0.15815
22:03:33|0.15812
22:03:34|0.15812
22:03:36|0.15812
22:03:36|0.1581
22:03:37|0.1581
22:03:39|0.15811
22:03:40|0.15811
22:03:41|0.15811
22:03:41|0.15808
22:03:43|0.15806
22:03:44|0.15806
22:03:45|0.15806
22:03:46|0.15807
22:03:47|0.15807
22:03:48|0.15805
22:03:49|0.15805
22:03:50|0.15805
22:03:51|0.15805
22:03:52|0.15814
22:03:54|0.15814
22:03:54|0.15814
22:03:55|0.15814
22:03:56|0.15808
22:03:58|0.15808
22:03:58|0.15808
22:04:00|0.15808
22:04:00|0.15808
22:04:02|0.1581
22:04:03|0.1581
22:04:03|0.1581
22:04:05|0.1581
22:04:06|0.15806
22:04:07|0.15804
22:04:08|0.15804
22:04:09|0.15804
22:04:10|0.15804
22:04:11|0.158
22:04:12|0.158
22:04:13|0.158
22:04:14|0.15805
22:04:15|0.15811
22:04:17|0.1581
22:04:18|0.15812
22:04:18|0.15815
22:04:20|0.15814
22:04:21|0.15811
22:04:22|0.15811
22:04:23|0.15816
22:04:24|0.1582
22:04:25|0.1582
22:04:27|0.1582
22:04:28|0.1582
22:04:28|0.15819
22:04:30|0.15819
22:04:31|0.15819
22:04:32|0.15819
22:04:32|0.15822
22:04:34|0.15825
22:04:35|0.15825
22:04:36|0.15829
22:04:37|0.15829
22:04:38|0.15823
22:04:39|0.1582
22:04:40|0.1582
22:04:41|0.1582
22:04:42|0.1582
22:04:43|0.1582
22:04:45|0.1582
22:04:45|0.15823
22:04:46|0.15823
22:04:47|0.15823
22:04:49|0.15823
22:04:50|0.15819
22:04:50|0.15822
22:04:52|0.15822
22:04:52|0.15825
22:04:54|0.15825
22:04:55|0.15833
22:04:56|0.15833
22:04:57|0.15831
22:04:58|0.15835
22:04:59|0.15835
22:05:00|0.15835
22:05:01|0.15829
22:05:02|0.15832
22:05:03|0.15831
22:05:04|0.15829
22:05:05|0.15838
22:05:07|0.15838
22:05:08|0.15837
22:05:09|0.1583
22:05:09|0.15831
22:05:11|0.15825
22:05:13|0.15827
22:05:14|0.15819
22:05:16|0.1583
22:05:17|0.15823
22:05:17|0.15826
22:05:19|0.15825
22:05:20|0.15825
22:05:21|0.15825
22:05:22|0.15825
22:05:24|0.15826
22:05:24|0.15829
22:05:26|0.15829
22:05:27|0.15829
22:05:28|0.15826
22:05:29|0.15826
22:05:30|0.15833
22:05:31|0.15827
22:05:32|0.15823
22:05:33|0.15823
22:05:34|0.15828
22:05:35|0.15828
22:05:37|0.15829
22:05:37|0.15832
22:05:38|0.15832
22:05:39|0.15832
22:05:41|0.15832
22:05:41|0.15832
22:05:43|0.15829
22:05:43|0.15829
22:05:44|0.15829
22:05:46|0.1582
22:05:47|0.15825
22:05:48|0.15825
22:05:49|0.15825
22:05:50|0.15825
22:05:51|0.15825
22:05:52|0.1582
22:05:53|0.15823
22:05:54|0.15823
22:05:56|0.15824
22:05:57|0.15825
22:05:58|0.15825
22:05:58|0.15825
22:05:59|0.15823
22:06:01|0.15823
22:06:02|0.15822
22:06:03|0.1583
22:06:04|0.1583
22:06:04|0.1583
22:06:06|0.1583
22:06:06|0.1583
22:06:08|0.1583
22:06:08|0.15822
22:06:09|0.15826
22:06:11|0.15826
22:06:13|0.15826
22:06:14|0.15826
22:06:15|0.15821
22:06:17|0.15824
22:06:17|0.15824
22:06:19|0.15824
22:06:19|0.15824
22:06:20|0.15824
22:06:22|0.15824
22:06:22|0.15824
22:06:23|0.15824
22:06:24|0.15824
22:06:26|0.15824
22:06:27|0.15824
22:06:27|0.15824
22:06:29|0.15824
22:06:30|0.15824
22:06:30|0.15814
22:06:31|0.15814
22:06:32|0.15819
22:06:34|0.15819
22:06:35|0.15819
22:06:36|0.15819
22:06:37|0.15819
22:06:39|0.15819
22:06:39|0.15819
22:06:40|0.15819
22:06:42|0.15819
22:06:43|0.15819
22:06:43|0.15819
22:06:45|0.15819
22:06:45|0.15819
22:06:46|0.15816
22:06:47|0.15821
22:06:49|0.15821
22:06:50|0.15821
22:06:51|0.15821
22:06:51|0.15821
22:06:53|0.15817
22:06:54|0.15815
22:06:55|0.15815
22:06:56|0.15815
22:06:57|0.15815
22:06:58|0.15815
22:06:59|0.15815
22:06:59|0.15811
22:07:01|0.1581
22:07:02|0.15817
22:07:03|0.15817
22:07:04|0.15817
22:07:05|0.15817
22:07:06|0.15817
22:07:07|0.15817
22:07:09|0.15817
22:07:09|0.15817
22:07:10|0.15814
22:07:12|0.15814
22:07:13|0.15814
22:07:14|0.15814
22:07:15|0.15814
22:07:17|0.1582
22:07:18|0.1582
22:07:19|0.15826
22:07:20|0.15826
22:07:21|0.15826
22:07:22|0.15826
22:07:24|0.15826
22:07:24|0.15826
22:07:26|0.15832
22:07:27|0.15834
22:07:27|0.1584
22:07:29|0.15836
22:07:30|0.15845
22:07:31|0.15848
22:07:32|0.1584
22:07:33|0.1584
22:07:34|0.1584
22:07:35|0.15839
22:07:36|0.15836
22:07:37|0.15839
22:07:38|0.15839
22:07:39|0.15852
22:07:40|0.15846
22:07:41|0.15843
22:07:42|0.15837
22:07:43|0.15845
22:07:45|0.15845
22:07:45|0.15847
22:07:46|0.15847
22:07:47|0.15855
22:07:49|0.15863
22:07:49|0.15863
22:07:50|0.15864
22:07:52|0.15858
22:07:52|0.15861
22:07:54|0.15863
22:07:55|0.15864
22:07:56|0.15864
22:07:57|0.15863
22:07:58|0.15861
22:08:00|0.15865
22:08:00|0.15862
22:08:02|0.15859
22:08:03|0.15866
22:08:04|0.15862
22:08:04|0.15866
22:08:06|0.15868
22:08:06|0.15866
22:08:07|0.15871
22:08:08|0.15874
22:08:09|0.15871
22:08:11|0.15868
22:08:12|0.1587
22:08:13|0.15872
22:08:14|0.15873
22:08:16|0.15871
22:08:18|0.15873
22:08:19|0.15876
22:08:20|0.15874
22:08:21|0.15869
22:08:22|0.15869
22:08:23|0.15868
22:08:24|0.15864
22:08:26|0.15866
22:08:26|0.15863
22:08:27|0.15859
22:08:29|0.15859
22:08:29|0.15859
22:08:31|0.15859
22:08:31|0.15855
22:08:33|0.15859
22:08:34|0.1586
22:08:36|0.15859
22:08:36|0.15859
22:08:37|0.15859
22:08:38|0.15859
22:08:39|0.15865
22:08:41|0.15865
22:08:41|0.15858
22:08:42|0.1586
22:08:44|0.1586
22:08:45|0.1586
22:08:46|0.15861
22:08:47|0.15861
22:08:48|0.15863
22:08:49|0.15862
22:08:50|0.15862
22:08:51|0.15861
22:08:53|0.15861
22:08:54|0.1586
22:08:55|0.15863
22:08:56|0.15865
22:08:57|0.15865
22:08:58|0.15868
22:08:59|0.15868
22:08:59|0.15871
22:09:01|0.15869
22:09:02|0.15876
22:09:03|0.15876
22:09:04|0.15876
22:09:05|0.15876
22:09:06|0.15879
22:09:07|0.15876
22:09:08|0.15876
22:09:09|0.15876
22:09:11|0.15874
22:09:12|0.15876
22:09:13|0.15876
22:09:14|0.15876
22:09:16|0.15876
22:09:17|0.15876
22:09:18|0.15882
22:09:20|0.1588
22:09:21|0.15879
22:09:21|0.15883
22:09:23|0.15878
22:09:24|0.15878
22:09:25|0.15886
22:09:26|0.15881
22:09:27|0.15881
22:09:29|0.15882
22:09:29|0.15886
22:09:30|0.15885
22:09:32|0.15885
22:09:32|0.15892
22:09:34|0.15887
22:09:35|0.15881
22:09:35|0.15901
22:09:37|0.15925
22:09:37|0.15941
22:09:39|0.1595
22:09:40|0.15958
22:09:41|0.15959
22:09:41|0.15951
22:09:43|0.15961
22:09:44|0.15952
22:09:45|0.15945
22:09:46|0.15943
22:09:47|0.15942
22:09:49|0.15939
22:09:50|0.15934
22:09:51|0.15942
22:09:52|0.15938
22:09:52|0.15949
22:09:55|0.15953
22:09:56|0.15957
22:09:57|0.15953
22:09:58|0.15957
22:09:59|0.15952
22:10:00|0.15956
22:10:01|0.15957
22:10:02|0.15957
22:10:02|0.15954
22:10:04|0.15961
22:10:05|0.15964
22:10:06|0.15962
22:10:07|0.15962
22:10:08|0.15963
22:10:09|0.15966
22:10:10|0.15964
22:10:11|0.15967
22:10:12|0.15967
22:10:13|0.15965
22:10:14|0.15965
22:10:16|0.15964
22:10:16|0.15966
22:10:18|0.15966
22:10:18|0.15964
22:10:20|0.15959
22:10:21|0.15959
22:10:22|0.15952
22:10:23|0.15952
22:10:25|0.15949
22:10:25|0.15956
22:10:27|0.15949
22:10:28|0.15945
22:10:29|0.15945
22:10:30|0.15945
22:10:32|0.15942
22:10:33|0.15946
22:10:34|0.15946
22:10:35|0.15947
22:10:36|0.15941
22:10:37|0.15946
22:10:38|0.15948
22:10:39|0.15955
22:10:40|0.15957
22:10:41|0.15961
22:10:42|0.15959
22:10:43|0.15963
22:10:44|0.15962
22:10:45|0.15955
22:10:46|0.15962
22:10:47|0.15963
22:10:48|0.15961
22:10:49|0.15961
22:10:50|0.15961
22:10:51|0.15963
22:10:52|0.15967
22:10:53|0.15971
22:10:54|0.15971
22:10:55|0.15971
22:10:56|0.15974
22:10:57|0.15977
22:10:59|0.15975
22:10:59|0.1598
22:11:00|0.15982
22:11:02|0.1598
22:11:02|0.15982
22:11:03|0.15983
22:11:04|0.15983
22:11:06|0.15988
22:11:07|0.15999
22:11:07|0.15991
22:11:09|0.1599
22:11:10|0.15986
22:11:11|0.15984
22:11:12|0.15991
22:11:13|0.15996
22:11:14|0.15993
22:11:15|0.15992
22:11:16|0.15991
22:11:18|0.15991
22:11:18|0.15991
22:11:20|0.15986
22:11:22|0.15986
22:11:23|0.15985
22:11:23|0.1598
22:11:25|0.15981
22:11:26|0.15987
22:11:27|0.15983
22:11:29|0.15983
22:11:30|0.15983
22:11:31|0.15985
22:11:32|0.15978
22:11:32|0.15983
22:11:33|0.15983
22:11:35|0.15978
22:11:36|0.15974
22:11:37|0.15972
22:11:38|0.15972
22:11:39|0.15968
22:11:40|0.15964
22:11:41|0.15963
22:11:42|0.15963
22:11:43|0.15964
22:11:44|0.15964
22:11:45|0.15964
22:11:46|0.15961
22:11:47|0.15967
22:11:49|0.15964
22:11:49|0.15962
22:11:51|0.15959
22:11:52|0.15964
22:11:53|0.15964
22:11:54|0.15967
22:11:55|0.15969
22:11:56|0.15972
22:11:57|0.15973
22:11:58|0.15972
22:11:59|0.15977
22:12:00|0.15971
22:12:01|0.15968
22:12:02|0.15967
22:12:03|0.15965
22:12:04|0.15964
22:12:05|0.15967
22:12:06|0.15968
22:12:08|0.15969
22:12:08|0.1597
22:12:09|0.15982
22:12:10|0.15974
22:12:11|0.1597
22:12:13|0.15976
22:12:13|0.15976
22:12:14|0.15975
22:12:15|0.15978
22:12:16|0.15979
22:12:18|0.15979
22:12:19|0.15985
22:12:20|0.15984
22:12:22|0.15985
22:12:22|0.15985
22:12:23|0.1598
22:12:24|0.15982
22:12:25|0.15977
22:12:26|0.15981
22:12:28|0.15981
22:12:29|0.15981
22:12:30|0.15975
22:12:30|0.15975
22:12:31|0.15972
22:12:32|0.15967
22:12:34|0.15967
22:12:35|0.1598
22:12:36|0.15973
22:12:36|0.15973
22:12:38|0.15973
22:12:38|0.15973
22:12:40|0.15972
22:12:40|0.15969
22:12:42|0.15971
22:12:43|0.15966
22:12:44|0.15966
22:12:45|0.15972
22:12:46|0.15972
22:12:47|0.15973
22:12:48|0.15973
22:12:49|0.15973
22:12:51|0.15977
22:12:52|0.15977
22:12:52|0.15974
22:12:53|0.15974
22:12:55|0.15973
22:12:55|0.15972
22:12:57|0.15972
22:12:57|0.15972
22:12:59|0.15972
22:13:00|0.15972
22:13:00|0.15968
22:13:02|0.15966
22:13:03|0.15977
22:13:04|0.15977
22:13:05|0.15977
22:13:06|0.15971
22:13:07|0.15977
22:13:08|0.15977
22:13:10|0.15975
22:13:10|0.15978
22:13:11|0.15978
22:13:12|0.15978
22:13:13|0.15981
22:13:15|0.15983
22:13:16|0.15983
22:13:16|0.15983
22:13:18|0.15984
22:13:19|0.1598
22:13:21|0.1598
22:13:23|0.15973
22:13:24|0.15973
22:13:25|0.15978
22:13:26|0.1598
22:13:26|0.1598
22:13:28|0.1598
22:13:28|0.15984
22:13:29|0.15985
22:13:31|0.15985
22:13:31|0.1598
22:13:32|0.15977
22:13:34|0.15975
22:13:35|0.15977
22:13:36|0.15981
22:13:37|0.15975
22:13:38|0.15979
22:13:39|0.15982
22:13:40|0.1598
22:13:41|0.1598
22:13:42|0.1598
22:13:43|0.1598
22:13:45|0.1598
22:13:46|0.1598
22:13:46|0.15981
22:13:47|0.15982
22:13:48|0.15982
22:13:50|0.15982
22:13:50|0.15985
22:13:52|0.15986
22:13:53|0.15987
22:13:53|0.15987
22:13:54|0.15987
22:13:56|0.15987
22:13:56|0.15987
22:13:58|0.15986
22:13:59|0.15984
22:14:00|0.1599
22:14:01|0.15985
22:14:02|0.15985
22:14:04|0.15983
22:14:04|0.15986
22:14:06|0.15986
22:14:06|0.15986
22:14:07|0.15981
22:14:08|0.15981
22:14:10|0.15984
22:14:11|0.15984
22:14:12|0.15984
22:14:12|0.15977
22:14:14|0.15977
22:14:15|0.15977
22:14:16|0.15975
22:14:17|0.15973
22:14:17|0.15973
22:14:19|0.15976
22:14:21|0.15976
22:14:21|0.15972
22:14:22|0.15974
22:14:24|0.15974
22:14:25|0.15976
22:14:27|0.15975
22:14:28|0.15975
22:14:29|0.15975
22:14:31|0.15973
22:14:32|0.15976
22:14:33|0.15976
22:14:34|0.15976
22:14:35|0.1597
22:14:36|0.15974
22:14:37|0.15974
22:14:39|0.15974
22:14:39|0.15973
22:14:40|0.15973
22:14:42|0.15973
22:14:43|0.15973
22:14:44|0.15969
22:14:45|0.15967
22:14:46|0.15967
22:14:47|0.1597
22:14:48|0.15971
22:14:49|0.15973
22:14:51|0.1597
22:14:51|0.1597
22:14:52|0.1597
22:14:53|0.15971
22:14:54|0.15971
22:14:56|0.15975
22:14:57|0.15973
22:14:58|0.15973
22:14:59|0.15973
22:15:00|0.15973
22:15:01|0.15973
22:15:03|0.15977
22:15:04|0.15973
22:15:05|0.15966
22:15:06|0.15968
22:15:08|0.15967
22:15:08|0.15969
22:15:09|0.15969
22:15:11|0.15969
22:15:11|0.15969
22:15:13|0.15966
22:15:14|0.15966
22:15:15|0.15966
22:15:16|0.15966
22:15:16|0.15967
22:15:18|0.15973
22:15:18|0.15977
22:15:20|0.15977
22:15:22|0.15977
22:15:23|0.15977
22:15:25|0.15977
22:15:25|0.1597
22:15:26|0.15966
22:15:27|0.15965
22:15:28|0.15959
22:15:29|0.15949
22:15:30|0.15946
22:15:32|0.15939
22:15:32|0.15946
22:15:34|0.15946
22:15:35|0.15947
22:15:36|0.15953
22:15:37|0.15954
22:15:38|0.15951
22:15:39|0.15951
22:15:40|0.15948
22:15:41|0.15955
22:15:42|0.15949
22:15:43|0.15949
22:15:44|0.15955
22:15:45|0.15953
22:15:46|0.15945
22:15:47|0.15942
22:15:48|0.15944
22:15:49|0.1594
22:15:50|0.15935
22:15:51|0.1593
22:15:53|0.15924
22:15:53|0.15937
22:15:55|0.1593
22:15:55|0.15929
22:15:57|0.15936
22:15:58|0.15934
22:15:59|0.15936
22:16:00|0.15935
22:16:01|0.15929
22:16:02|0.15933
22:16:04|0.15933
22:16:04|0.15935
22:16:06|0.15933
22:16:06|0.15933
22:16:08|0.15937
22:16:08|0.1593
22:16:10|0.15925
22:16:10|0.1593
22:16:11|0.15934
22:16:12|0.15934
22:16:13|0.15929
22:16:15|0.15934
22:16:16|0.15931
22:16:16|0.15931
22:16:18|0.15937
22:16:19|0.15939
22:16:20|0.15942
22:16:21|0.15946
22:16:22|0.15944
22:16:24|0.15942
22:16:24|0.1594
22:16:26|0.15942
22:16:27|0.15944
22:16:28|0.15943
22:16:29|0.15942
22:16:30|0.15942
22:16:31|0.15943
22:16:32|0.15945
22:16:33|0.15944
22:16:34|0.15944
22:16:35|0.15944
22:16:36|0.15944
22:16:38|0.1594
22:16:39|0.15938
22:16:39|0.1594
22:16:41|0.15941
22:16:42|0.1594
22:16:43|0.15939
22:16:44|0.15936
22:16:44|0.15942
22:16:45|0.15938
22:16:47|0.15934
22:16:48|0.15931
22:16:49|0.15935
22:16:50|0.15933
22:16:51|0.15934
22:16:53|0.15934
22:16:53|0.15934
22:16:54|0.1594
22:16:56|0.1594
22:16:56|0.1594
22:16:57|0.15936
22:16:59|0.15936
22:17:00|0.15936
22:17:00|0.15936
22:17:02|0.15941
22:17:03|0.15935
22:17:04|0.15942
22:17:05|0.15942
22:17:06|0.15942
22:17:07|0.15942
22:17:08|0.15949
22:17:08|0.15945
22:17:09|0.15945
22:17:11|0.15942
22:17:11|0.15942
22:17:13|0.15938
22:17:14|0.15944
22:17:14|0.15944
22:17:15|0.15938
22:17:16|0.15942
22:17:17|0.15946
22:17:19|0.15956
22:17:20|0.15953
22:17:21|0.15952
22:17:22|0.15948
22:17:24|0.15951
22:17:26|0.15955
22:17:27|0.15952
22:17:28|0.15949
22:17:29|0.15949
22:17:29|0.15945
22:17:30|0.15941
22:17:31|0.15941
22:17:33|0.15943
22:17:35|0.15943
22:17:36|0.15943
22:17:36|0.15943
22:17:37|0.15945
22:17:39|0.15945
22:17:39|0.15945
22:17:42|0.1594
22:17:42|0.1594
22:17:44|0.15938
22:17:45|0.15941
22:17:46|0.15942
22:17:48|0.15944
22:17:49|0.15944
22:17:49|0.15948
22:17:51|0.15948
22:17:52|0.15942
22:17:53|0.15942
22:17:54|0.15946
22:17:55|0.15946
22:17:56|0.15942
22:17:57|0.15942
22:17:58|0.15942
22:17:59|0.15938
22:18:00|0.15939
22:18:01|0.15942
22:18:02|0.15935
22:18:04|0.15937
22:18:05|0.15937
22:18:05|0.15931
22:18:07|0.15937
22:18:08|0.15937
22:18:09|0.15932
22:18:09|0.1593
22:18:12|0.1593
22:18:12|0.15926
22:18:13|0.15924
22:18:14|0.1592
22:18:16|0.15915
22:18:16|0.15923
22:18:17|0.15921
22:18:19|0.15918
22:18:20|0.15919
22:18:21|0.15916
22:18:22|0.15916
22:18:23|0.15915
22:18:24|0.15915
22:18:26|0.15918
22:18:26|0.15915
22:18:28|0.15914
22:18:30|0.15912
22:18:30|0.1591
22:18:32|0.15907
22:18:33|0.15906
22:18:34|0.15908
22:18:35|0.15911
22:18:37|0.15913
22:18:38|0.15913
22:18:38|0.1592
22:18:39|0.1592
22:18:41|0.15913
22:18:42|0.15911
22:18:44|0.15911
22:18:44|0.1591
22:18:45|0.1591
22:18:46|0.15916
22:18:48|0.15919
22:18:49|0.15919
22:18:50|0.15927
22:18:51|0.15927
22:18:52|0.15923
22:18:54|0.15922
22:18:54|0.15922
22:18:55|0.1592
22:18:56|0.15921
22:18:57|0.15915
22:18:58|0.15916
22:18:59|0.15916
22:19:00|0.15916
22:19:01|0.15916
22:19:02|0.15916
22:19:04|0.15919
22:19:05|0.15919
22:19:05|0.15919
22:19:07|0.15923
22:19:08|0.15923
22:19:09|0.15923
22:19:10|0.15923
22:19:11|0.15927
22:19:11|0.15929
22:19:12|0.15932
22:19:14|0.1593
22:19:15|0.15937
22:19:15|0.15934
22:19:18|0.15928
22:19:18|0.15928
22:19:20|0.15928
22:19:21|0.15934
22:19:22|0.15932
22:19:24|0.15932
22:19:25|0.15932
22:19:27|0.15931
22:19:29|0.15935
22:19:30|0.15931
22:19:32|0.1593
22:19:34|0.15926
22:19:35|0.15934
22:19:36|0.15927
22:19:37|0.15926
22:19:39|0.15924
22:19:40|0.15924
22:19:40|0.15924
22:19:41|0.15922
22:19:42|0.15922
22:19:44|0.15925
22:19:45|0.15927
22:19:46|0.15923
22:19:47|0.1592
22:19:48|0.1592
22:19:49|0.1592
22:19:50|0.1592
22:19:52|0.1592
22:19:53|0.1592
22:19:54|0.1592
22:19:55|0.1592
22:19:56|0.15922
22:19:56|0.15922
22:19:57|0.15922
22:19:59|0.15924
22:20:00|0.15925
22:20:00|0.15929
22:20:02|0.15923
22:20:03|0.15923
22:20:03|0.15923
22:20:05|0.15928
22:20:06|0.15926
22:20:06|0.15925
22:20:08|0.15925
22:20:08|0.15925
22:20:10|0.15922
22:20:11|0.15922
22:20:12|0.15922
22:20:13|0.15928
22:20:14|0.15924
22:20:15|0.15924
22:20:16|0.15927
22:20:17|0.15924
22:20:18|0.15927
22:20:19|0.15929
22:20:20|0.15931
22:20:21|0.1593
22:20:23|0.15928
22:20:23|0.15925
22:20:24|0.15925
22:20:25|0.15921
22:20:26|0.15924
22:20:28|0.15921
22:20:30|0.15919
22:20:31|0.15918
22:20:33|0.15909
22:20:34|0.15909
22:20:35|0.15915
22:20:35|0.15915
22:20:38|0.15917
22:20:39|0.15911
22:20:39|0.15913
22:20:40|0.15913
22:20:41|0.15913
22:20:43|0.15913
22:20:44|0.15915
22:20:44|0.15912
22:20:45|0.15911
22:20:47|0.15915
22:20:48|0.15913
22:20:49|0.15912
22:20:50|0.15912
22:20:51|0.15917
22:20:52|0.15917
22:20:53|0.15915
22:20:54|0.15915
22:20:55|0.15912
22:20:56|0.15912
22:20:57|0.1591
22:20:58|0.15904
22:20:59|0.15906
22:21:00|0.15906
22:21:01|0.15905
22:21:02|0.15905
22:21:03|0.15905
22:21:04|0.15905
22:21:05|0.15914
22:21:06|0.15918
22:21:07|0.15915
22:21:08|0.15915
22:21:09|0.15921
22:21:10|0.15918
22:21:11|0.15914
22:21:12|0.15917
22:21:13|0.15914
22:21:15|0.15915
22:21:15|0.15915
22:21:16|0.15915
22:21:17|0.15918
22:21:19|0.15918
22:21:19|0.15915
22:21:21|0.15914
22:21:21|0.15917
22:21:22|0.15917
22:21:23|0.15922
22:21:24|0.1592
22:21:25|0.15916
22:21:28|0.15916
22:21:29|0.15912
22:21:30|0.15912
22:21:31|0.15912
22:21:32|0.1591
22:21:33|0.15909
22:21:34|0.15905
22:21:35|0.15909
22:21:36|0.15907
22:21:37|0.159
22:21:38|0.15899
22:21:39|0.15903
22:21:40|0.15903
22:21:41|0.15905
22:21:43|0.15907
22:21:44|0.15907
22:21:44|0.15904
22:21:45|0.15901
22:21:47|0.15901
22:21:48|0.15902
22:21:50|0.15904
22:21:51|0.15905
22:21:51|0.15908
22:21:52|0.15908
22:21:53|0.15908
22:21:56|0.15913
22:21:57|0.15915
22:21:57|0.15915
22:21:58|0.15918
22:22:00|0.15918
22:22:00|0.15912
22:22:02|0.15912
22:22:03|0.15908
22:22:05|0.15905
22:22:05|0.15907
22:22:06|0.15907
22:22:07|0.15906
22:22:08|0.15909
22:22:10|0.15909
22:22:10|0.15909
22:22:11|0.15907
22:22:12|0.15911
22:22:13|0.15911
22:22:15|0.15911
22:22:15|0.15911
22:22:16|0.1591
22:22:18|0.15911
22:22:19|0.15915
22:22:20|0.15918
22:22:20|0.15918
22:22:22|0.15915
22:22:23|0.15913
22:22:24|0.15913
22:22:25|0.15912
22:22:26|0.1591
22:22:28|0.15912
22:22:28|0.15912
22:22:30|0.15914
22:22:31|0.15918
22:22:33|0.15918
22:22:34|0.15915
22:22:35|0.15912
22:22:37|0.15912
22:22:38|0.15905
22:22:39|0.15905
22:22:39|0.15902
22:22:40|0.15902
22:22:41|0.15902
22:22:43|0.15908
22:22:44|0.1591
22:22:45|0.1591
22:22:46|0.15903
22:22:47|0.15904
22:22:49|0.15906
22:22:50|0.15906
22:22:51|0.15906
22:22:51|0.15906
22:22:53|0.15908
22:22:53|0.15908
22:22:55|0.1591
22:22:56|0.1591
22:22:57|0.15907
22:22:58|0.15907
22:22:59|0.15907
22:23:00|0.1591
22:23:01|0.1591
22:23:02|0.1591
22:23:03|0.15906
22:23:04|0.15906
22:23:05|0.15906
22:23:06|0.15906
22:23:07|0.15913
22:23:08|0.15912
22:23:09|0.15912
22:23:11|0.15912
22:23:11|0.15917
22:23:12|0.15911
22:23:13|0.15906
22:23:14|0.15905
22:23:15|0.15907
22:23:17|0.15908
22:23:17|0.15903
22:23:19|0.15903
22:23:19|0.15899
22:23:21|0.15899
22:23:21|0.15892
22:23:23|0.1589
22:23:23|0.15894
22:23:24|0.15894
22:23:25|0.15894
22:23:27|0.15894
22:23:27|0.15898
22:23:30|0.15896
22:23:31|0.15896
22:23:32|0.15894
22:23:34|0.15894
22:23:35|0.15894
22:23:36|0.15892
22:23:37|0.15898
22:23:38|0.15899
22:23:39|0.159
22:23:40|0.15901
22:23:41|0.15901
22:23:42|0.15901
22:23:43|0.15902
22:23:44|0.15902
22:23:45|0.15898
22:23:46|0.15898
22:23:48|0.15898
22:23:49|0.15901
22:23:49|0.15897
22:23:50|0.15897
22:23:51|0.15897
22:23:53|0.15896
22:23:53|0.15895
22:23:55|0.15898
22:23:56|0.15898
22:23:58|0.15899
22:23:58|0.159
22:23:59|0.159
22:24:01|0.15899
22:24:01|0.15894
22:24:03|0.15893
22:24:03|0.15893
22:24:04|0.15893
22:24:05|0.15893
22:24:07|0.15886
22:24:07|0.15885
22:24:08|0.15885
22:24:09|0.15883
22:24:11|0.15885
22:24:12|0.15883
22:24:13|0.15879
22:24:14|0.15877
22:24:15|0.15879
22:24:16|0.15881
22:24:18|0.15882
22:24:19|0.15882
22:24:20|0.15882
22:24:20|0.15882
22:24:22|0.15882
22:24:22|0.15883
22:24:23|0.15883
22:24:24|0.15886
22:24:25|0.15887
22:24:26|0.15881
22:24:27|0.15881
22:24:29|0.15886
22:24:30|0.15886
22:24:32|0.15883
22:24:33|0.15883
22:24:34|0.15884
22:24:35|0.15884
22:24:37|0.15884
22:24:38|0.15884
22:24:38|0.15884
22:24:40|0.15889
22:24:42|0.1589
22:24:43|0.1589
22:24:43|0.15892
22:24:44|0.15895
22:24:45|0.15895
22:24:46|0.15894
22:24:47|0.15897
22:24:48|0.15897
22:24:50|0.15897
22:24:51|0.15897
22:24:52|0.15897
22:24:53|0.15897
22:24:54|0.15895
22:24:55|0.15891
22:24:56|0.15891
22:24:57|0.1589
22:24:58|0.1589
22:24:59|0.15894
22:25:00|0.15894
22:25:01|0.15894
22:25:02|0.15888
22:25:04|0.15888
22:25:05|0.15888
22:25:05|0.15883
22:25:06|0.15883
22:25:07|0.15883
22:25:09|0.15889
22:25:10|0.15889
22:25:11|0.15889
22:25:11|0.15889
22:25:13|0.15885
22:25:14|0.15885
22:25:15|0.15885
22:25:16|0.1588
22:25:17|0.15878
22:25:18|0.15878
22:25:20|0.15875
22:25:20|0.15874
22:25:21|0.15874
22:25:23|0.15876
22:25:23|0.15882
22:25:24|0.15883
22:25:25|0.15882
22:25:26|0.15881
22:25:27|0.15881
22:25:28|0.15884
22:25:29|0.15884
22:25:30|0.15884
22:25:32|0.15887
22:25:34|0.15886
22:25:34|0.15884
22:25:35|0.15885
22:25:37|0.15885
22:25:38|0.15884
22:25:39|0.15884
22:25:40|0.15887
22:25:42|0.15887
22:25:43|0.15891
22:25:43|0.15888
22:25:44|0.15888
22:25:46|0.15887
22:25:46|0.15887
22:25:48|0.1589
22:25:50|0.15885
22:25:51|0.15891
22:25:52|0.15891
22:25:53|0.15891
22:25:54|0.15887
22:25:55|0.1589
22:25:56|0.15891
22:25:57|0.15891
22:25:58|0.15898
22:25:59|0.15896
22:26:00|0.15894
22:26:01|0.15889
22:26:02|0.15885
22:26:03|0.1588
22:26:04|0.15876
22:26:05|0.15875
22:26:07|0.15875
22:26:07|0.1587
22:26:08|0.15868
22:26:09|0.15861
22:26:11|0.15861
22:26:11|0.15865
22:26:12|0.15866
22:26:14|0.15869
22:26:14|0.15868
22:26:15|0.15865
22:26:17|0.1586
22:26:17|0.15864
22:26:18|0.15865
22:26:19|0.15862
22:26:20|0.15859
22:26:21|0.15858
22:26:22|0.15857
22:26:23|0.15857
22:26:24|0.15861
22:26:26|0.15861
22:26:27|0.15858
22:26:28|0.15863
22:26:28|0.15863
22:26:30|0.1586
22:26:32|0.15863
22:26:33|0.15864
22:26:34|0.15864
22:26:35|0.15864
22:26:37|0.15869
22:26:37|0.15868
22:26:40|0.15868
22:26:40|0.15867
22:26:42|0.15867
22:26:42|0.15867
22:26:43|0.15867
22:26:44|0.15865
22:26:46|0.15865
22:26:47|0.15867
22:26:48|0.15866
22:26:49|0.15866
22:26:49|0.15866
22:26:50|0.15868
22:26:52|0.15868
22:26:52|0.1586
22:26:53|0.1586
22:26:54|0.15856
22:26:56|0.1586
22:26:57|0.1586
22:26:58|0.1586
22:26:59|0.1586
22:26:59|0.15859
22:27:00|0.15859
22:27:02|0.15854
22:27:03|0.15853
22:27:04|0.15852
22:27:05|0.15857
22:27:06|0.15859
22:27:08|0.15857
22:27:09|0.15857
22:27:09|0.1586
22:27:10|0.15863
22:27:11|0.15863
22:27:13|0.15863
22:27:13|0.15865
22:27:14|0.15865
22:27:15|0.15867
22:27:16|0.15867
22:27:18|0.15867
22:27:19|0.15867
22:27:19|0.15862
22:27:20|0.15862
22:27:21|0.15863
22:27:23|0.15863
22:27:23|0.15863
22:27:24|0.15863
22:27:26|0.15863
22:27:27|0.15863
22:27:27|0.15863
22:27:28|0.15863
22:27:30|0.15863
22:27:30|0.15863
22:27:31|0.15863
22:27:33|0.15861
22:27:35|0.15863
22:27:36|0.15863
22:27:36|0.15863
22:27:38|0.15859
22:27:39|0.15859
22:27:41|0.15859
22:27:42|0.15859
22:27:43|0.15859
22:27:44|0.15859
22:27:45|0.15859
22:27:46|0.15859
22:27:48|0.15859
22:27:48|0.15859
22:27:49|0.15859
22:27:51|0.15859
22:27:51|0.15861
22:27:53|0.15861
22:27:54|0.15861
22:27:54|0.15861
22:27:55|0.15866
22:27:56|0.15866
22:27:58|0.15866
22:27:58|0.15866
22:27:59|0.15864
22:28:00|0.15863
22:28:01|0.15863
22:28:02|0.1586
22:28:04|0.15863
22:28:05|0.15863
22:28:06|0.15863
22:28:06|0.15863
22:28:08|0.15863
22:28:09|0.15863
22:28:10|0.15857
22:28:11|0.15857
22:28:12|0.15857
22:28:13|0.15857
22:28:14|0.15854
22:28:15|0.15854
22:28:16|0.15854
22:28:18|0.15854
22:28:19|0.15854
22:28:20|0.15854
22:28:21|0.15851
22:28:22|0.1585
22:28:23|0.1585
22:28:23|0.15854
22:28:25|0.15857
22:28:26|0.15857
22:28:27|0.15857
22:28:28|0.15857
22:28:29|0.15853
22:28:30|0.15853
22:28:30|0.15856
22:28:32|0.15856
22:28:32|0.15858
22:28:35|0.15859
22:28:36|0.15855
22:28:38|0.15855
22:28:39|0.15852
22:28:40|0.15859
22:28:40|0.15859
22:28:42|0.15859
22:28:43|0.15855
22:28:45|0.15855
22:28:46|0.15855
22:28:47|0.15855
22:28:48|0.15855
22:28:49|0.15852
22:28:50|0.15852
22:28:51|0.15853
22:28:52|0.15854
22:28:53|0.15854
22:28:54|0.15854
22:28:55|0.15854
22:28:56|0.15854
22:28:57|0.15854
22:28:58|0.15854
22:29:00|0.15854
22:29:00|0.15854
22:29:01|0.15854
22:29:02|0.15854
22:29:04|0.15849
22:29:04|0.15849
22:29:05|0.15849
22:29:06|0.15849
22:29:07|0.15849
22:29:08|0.15849
22:29:10|0.15849
22:29:11|0.15849
22:29:11|0.15854
22:29:12|0.15854
22:29:13|0.15855
22:29:14|0.15855
22:29:15|0.15855
22:29:17|0.15855
22:29:17|0.15855
22:29:19|0.15855
22:29:20|0.15856
22:29:21|0.15853
22:29:22|0.15858
22:29:23|0.15858
22:29:24|0.15856
22:29:24|0.15856
22:29:26|0.15856
22:29:27|0.15858
22:29:28|0.15858
22:29:29|0.15858
22:29:30|0.15855
22:29:32|0.15855
22:29:33|0.15855
22:29:33|0.15855
22:29:35|0.15859
22:29:37|0.1586
22:29:38|0.15861
22:29:39|0.15861
22:29:40|0.15863
22:29:41|0.15866
22:29:42|0.15866
22:29:43|0.15867
22:29:44|0.15867
22:29:46|0.15872
22:29:46|0.15872
22:29:47|0.15872
22:29:49|0.15877
22:29:50|0.15882
22:29:51|0.15882
22:29:51|0.15885
22:29:52|0.15885
22:29:54|0.15883
22:29:55|0.15877
22:29:56|0.15877
22:29:56|0.15877
22:29:58|0.15877
22:29:58|0.15877
22:29:59|0.15876
22:30:02|0.15881
22:30:03|0.15877
22:30:04|0.15873
22:30:04|0.15884
22:30:05|0.15881
22:30:07|0.15885
22:30:08|0.15884
22:30:09|0.15878
22:30:10|0.15876
22:30:11|0.15885
22:30:12|0.15883
22:30:13|0.15883
22:30:14|0.15885
22:30:14|0.1588
22:30:16|0.1588
22:30:17|0.1588
22:30:18|0.1588
22:30:19|0.1588
22:30:20|0.15882
22:30:21|0.15879
22:30:22|0.15876
22:30:23|0.15875
22:30:24|0.15875
22:30:25|0.15875
22:30:26|0.15872
22:30:27|0.1587
22:30:28|0.1587
22:30:29|0.15865
22:30:30|0.15865
22:30:31|0.15865
22:30:32|0.1586
22:30:34|0.1586
22:30:34|0.15862
22:30:36|0.15862
22:30:38|0.15862
22:30:39|0.15862
22:30:41|0.15859
22:30:42|0.15859
22:30:43|0.15859
22:30:44|0.15859
22:30:45|0.15864
22:30:46|0.15868
22:30:48|0.15864
22:30:49|0.15867
22:30:50|0.1587
22:30:52|0.15868
22:30:53|0.15868
22:30:54|0.15867
22:30:54|0.15867
22:30:56|0.15867
22:30:57|0.15867
22:30:58|0.15864
22:30:59|0.15864
22:31:00|0.15859
22:31:01|0.1586
22:31:02|0.1586
22:31:03|0.15851
22:31:04|0.15851
22:31:05|0.15854
22:31:07|0.1586
22:31:07|0.15865
22:31:08|0.15863
22:31:09|0.15862
22:31:10|0.15864
22:31:12|0.15862
22:31:13|0.15861
22:31:14|0.15862
22:31:14|0.15858
22:31:16|0.15858
22:31:17|0.15853
22:31:18|0.15853
22:31:19|0.15853
22:31:20|0.15856
22:31:20|0.15858
22:31:21|0.15859
22:31:23|0.15864
22:31:24|0.15861
22:31:25|0.15861
22:31:26|0.1586
22:31:27|0.15861
22:31:27|0.15861
22:31:28|0.15861
22:31:29|0.15861
22:31:31|0.15856
22:31:31|0.15854
22:31:33|0.15855
22:31:34|0.15859
22:31:35|0.15856
22:31:36|0.15854
22:31:38|0.15859
22:31:40|0.15859
22:31:40|0.15859
22:31:41|0.15859
22:31:43|0.15859
22:31:44|0.15861
22:31:45|0.15861
22:31:46|0.15868
22:31:47|0.15868
22:31:48|0.15864
22:31:50|0.15867
22:31:51|0.15867
22:31:53|0.1587
22:31:54|0.15871
22:31:54|0.15871
22:31:56|0.15871
22:31:56|0.15871
22:31:57|0.15871
22:31:59|0.15871
22:31:59|0.15873
22:32:00|0.15873
22:32:01|0.15876
22:32:02|0.15873
22:32:04|0.15877
22:32:06|0.1587
22:32:07|0.15871
22:32:08|0.15871
22:32:09|0.15871
22:32:10|0.15871
22:32:11|0.15867
22:32:12|0.15866
22:32:13|0.15874
22:32:14|0.15874
22:32:14|0.15871
22:32:16|0.15875
22:32:17|0.15875
22:32:18|0.15875
22:32:19|0.15871
22:32:21|0.15871
22:32:22|0.15871
22:32:22|0.15871
22:32:24|0.15874
22:32:25|0.15876
22:32:26|0.15876
22:32:27|0.15876
22:32:28|0.15873
22:32:29|0.15873
22:32:30|0.15873
22:32:31|0.15873
22:32:32|0.15877
22:32:33|0.15881
22:32:35|0.15882
22:32:35|0.1588
22:32:36|0.15878
22:32:37|0.15878
22:32:38|0.15878
22:32:39|0.15878
22:32:40|0.15878
22:32:42|0.15883
22:32:43|0.1588
22:32:44|0.1588
22:32:45|0.1588
22:32:46|0.1588
22:32:47|0.1588
22:32:48|0.1588
22:32:50|0.1588
22:32:50|0.1588
22:32:52|0.1588
22:32:53|0.15887
22:32:54|0.15884
22:32:55|0.15884
22:32:56|0.15884
22:32:58|0.15884
22:32:59|0.15884
22:32:59|0.15878
22:33:01|0.15881
22:33:01|0.1588
22:33:03|0.15884
22:33:04|0.15884
22:33:04|0.15884
22:33:06|0.15887
22:33:07|0.15886
22:33:08|0.15889
22:33:09|0.15889
22:33:10|0.15889
22:33:11|0.15889
22:33:12|0.15889
22:33:13|0.15889
22:33:14|0.15892
22:33:16|0.1589
22:33:17|0.1589
22:33:18|0.1589
22:33:19|0.1589
22:33:20|0.1589
22:33:20|0.15888
22:33:21|0.1589
22:33:23|0.1589
22:33:23|0.1589
22:33:25|0.15888
22:33:25|0.15886
22:33:26|0.15886
22:33:28|0.15886
22:33:29|0.15884
22:33:30|0.15887
22:33:30|0.15887
22:33:32|0.15887
22:33:33|0.15882
22:33:34|0.15877
22:33:35|0.15874
22:33:36|0.15875
22:33:37|0.15879
22:33:38|0.15881
22:33:40|0.15881
22:33:40|0.15881
22:33:41|0.15877
22:33:43|0.15875
22:33:43|0.15875
22:33:45|0.15875
22:33:46|0.15872
22:33:48|0.15872
22:33:48|0.15874
22:33:49|0.15869
22:33:51|0.15867
22:33:51|0.15863
22:33:52|0.15863
22:33:54|0.15864
22:33:55|0.15864
22:33:56|0.15864
22:33:57|0.15867
22:33:58|0.15873
22:33:59|0.15875
22:34:01|0.1587
22:34:01|0.1587
22:34:03|0.15869
22:34:03|0.15872
22:34:05|0.15873
22:34:06|0.15873
22:34:06|0.15867
22:34:08|0.15867
22:34:09|0.15867
22:34:10|0.15866
22:34:10|0.15866
22:34:12|0.15864
22:34:14|0.15864
22:34:14|0.15864
22:34:16|0.15862
22:34:17|0.15862
22:34:18|0.15862
22:34:19|0.15866
22:34:20|0.15866
22:34:20|0.15863
22:34:22|0.15863
22:34:22|0.15863
22:34:24|0.15861
22:34:25|0.15861
22:34:26|0.15862
22:34:27|0.15862
22:34:28|0.15865
22:34:29|0.15866
22:34:30|0.15866
22:34:31|0.15866
22:34:32|0.15866
22:34:33|0.15866
22:34:34|0.15871
22:34:35|0.15871
22:34:36|0.15877
22:34:37|0.15879
22:34:38|0.15877
22:34:39|0.15877
22:34:40|0.15881
22:34:42|0.15881
22:34:43|0.15881
22:34:44|0.15881
22:34:45|0.15881
22:34:47|0.15877
22:34:47|0.15877
22:34:48|0.15877
22:34:49|0.15877
22:34:51|0.15883
22:34:52|0.15883
22:34:53|0.15887
22:34:54|0.1589
22:34:55|0.1589
22:34:57|0.15887
22:34:58|0.15887
22:34:59|0.15891
22:35:00|0.15891
22:35:00|0.15896
22:35:03|0.15896
22:35:03|0.15891
22:35:04|0.15895
22:35:05|0.15894
22:35:06|0.15894
22:35:07|0.15893
22:35:08|0.15893
22:35:09|0.15894
22:35:10|0.15895
22:35:11|0.15895
22:35:12|0.15888
22:35:13|0.15893
22:35:14|0.15893
22:35:16|0.15893
22:35:16|0.15893
22:35:18|0.15893
22:35:19|0.15897
22:35:20|0.15897
22:35:20|0.15893
22:35:22|0.15893
22:35:23|0.15893
22:35:24|0.15893
22:35:25|0.15893
22:35:26|0.15893
22:35:27|0.15893
22:35:28|0.15893
22:35:30|0.15893
22:35:30|0.15891
22:35:31|0.1589
22:35:32|0.15888
22:35:33|0.15888
22:35:34|0.15883
22:35:35|0.15883
22:35:37|0.15885
22:35:38|0.15881
22:35:39|0.15881
22:35:40|0.15881
22:35:41|0.15881
22:35:43|0.1588
22:35:44|0.15878
22:35:46|0.1588
22:35:47|0.1588
22:35:49|0.1588
22:35:50|0.1588
22:35:51|0.15876
22:35:52|0.15873
22:35:53|0.15875
22:35:54|0.15876
22:35:55|0.15876
22:35:56|0.15876
22:35:57|0.15876
22:35:58|0.15881
22:35:59|0.1588
22:36:00|0.1588
22:36:01|0.15883
22:36:03|0.15883
22:36:04|0.15883
22:36:05|0.15886
22:36:06|0.15887
22:36:07|0.15886
22:36:08|0.15886
22:36:08|0.15882
22:36:10|0.15882
22:36:10|0.15882
22:36:12|0.15884
22:36:13|0.15884
22:36:14|0.15886
22:36:15|0.15886
22:36:17|0.15887
22:36:18|0.15886
22:36:19|0.1588
22:36:20|0.15884
22:36:21|0.15884
22:36:22|0.15883
22:36:23|0.15883
22:36:24|0.15883
22:36:25|0.15883
22:36:26|0.15883
22:36:27|0.15883
22:36:28|0.15882
22:36:29|0.15882
22:36:30|0.15886
22:36:32|0.1589
22:36:33|0.15888
22:36:34|0.15888
22:36:35|0.15888
22:36:36|0.15897
22:36:37|0.15899
22:36:37|0.15902
22:36:39|0.15898
22:36:39|0.15897
22:36:40|0.15892
22:36:42|0.15892
22:36:44|0.15891
22:36:45|0.15892
22:36:46|0.15892
22:36:47|0.15892
22:36:48|0.15892
22:36:50|0.1589
22:36:51|0.15888
22:36:52|0.15888
22:36:54|0.15885
22:36:54|0.15885
22:36:55|0.15885
22:36:56|0.15885
22:36:58|0.15885
22:36:59|0.15889
22:37:00|0.15889
22:37:00|0.15897
22:37:02|0.15896
22:37:02|0.15894
22:37:03|0.15894
22:37:05|0.15894
22:37:06|0.15894
22:37:07|0.15894
22:37:07|0.1589
22:37:09|0.1589
22:37:10|0.1589
22:37:11|0.15892
22:37:12|0.15892
22:37:13|0.15892
22:37:14|0.15892
22:37:15|0.1589
22:37:16|0.15889
22:37:17|0.15889
22:37:18|0.15889
22:37:20|0.15889
22:37:20|0.15889
22:37:21|0.15888
22:37:22|0.15888
22:37:23|0.15888
22:37:25|0.15892
22:37:26|0.15893
22:37:26|0.15893
22:37:28|0.15893
22:37:29|0.15895
22:37:29|0.15896
22:37:31|0.15897
22:37:31|0.15899
22:37:33|0.15895
22:37:34|0.15895
22:37:35|0.15895
22:37:36|0.15895
22:37:37|0.15894
22:37:38|0.15892
22:37:39|0.15892
22:37:40|0.15892
22:37:41|0.15891
22:37:42|0.15891
22:37:43|0.15891
22:37:45|0.15891
22:37:46|0.1589
22:37:46|0.1589
22:37:48|0.1589
22:37:49|0.1589
22:37:51|0.1589
22:37:53|0.15893
22:37:54|0.15893
22:37:55|0.15894
22:37:56|0.15894
22:37:57|0.15897
22:37:59|0.15897
22:37:59|0.15897
22:38:00|0.15897
22:38:02|0.15897
22:38:02|0.15898
22:38:04|0.159
22:38:04|0.15898
22:38:05|0.15897
22:38:07|0.15895
22:38:08|0.15892
22:38:10|0.15895
22:38:10|0.15895
22:38:11|0.15895
22:38:12|0.15895
22:38:13|0.15891
22:38:14|0.15885
22:38:16|0.15885
22:38:17|0.15885
22:38:17|0.15885
22:38:18|0.1589
22:38:19|0.1589
22:38:20|0.15888
22:38:21|0.1589
22:38:23|0.15891
22:38:24|0.15888
22:38:24|0.15888
22:38:26|0.15888
22:38:27|0.15886
22:38:28|0.15884
22:38:29|0.15884
22:38:30|0.15887
22:38:30|0.15887
22:38:32|0.15888
22:38:32|0.15884
22:38:34|0.15886
22:38:35|0.15886
22:38:36|0.15891
22:38:37|0.1589
22:38:38|0.1589
22:38:39|0.15888
22:38:40|0.15887
22:38:41|0.15887
22:38:42|0.15887
22:38:43|0.15887
22:38:44|0.1589
22:38:46|0.1589
22:38:47|0.1589
22:38:49|0.1589
22:38:50|0.1589
22:38:51|0.1589
22:38:52|0.15887
22:38:53|0.15887
22:38:54|0.15887
22:38:56|0.15889
22:38:57|0.15889
22:38:58|0.15891
22:38:59|0.15891
22:38:59|0.15891
22:39:01|0.15891
22:39:02|0.15891
22:39:03|0.15891
22:39:04|0.15891
22:39:04|0.15892
22:39:07|0.15893
22:39:07|0.15891
22:39:08|0.15891
22:39:10|0.15895
22:39:11|0.15895
22:39:12|0.15895
22:39:13|0.15895
22:39:14|0.15899
22:39:15|0.159
22:39:16|0.159
22:39:17|0.15903
22:39:19|0.15903
22:39:20|0.15907
22:39:20|0.15906
22:39:21|0.15906
22:39:23|0.1591
22:39:24|0.1591
22:39:25|0.15909
22:39:25|0.15909
22:39:27|0.15905
22:39:28|0.15907
22:39:29|0.15904
22:39:30|0.15905
22:39:31|0.15909
22:39:32|0.15909
22:39:33|0.15909
22:39:34|0.15909
22:39:35|0.15912
22:39:36|0.15913
22:39:37|0.15914
22:39:38|0.15915
22:39:39|0.15919
22:39:40|0.1592
22:39:41|0.15915
22:39:42|0.15915
22:39:43|0.15919
22:39:44|0.15915
22:39:45|0.1592
22:39:46|0.15915
22:39:48|0.15915
22:39:50|0.15918
22:39:51|0.15918
22:39:52|0.1592
22:39:53|0.15923
22:39:54|0.15919
22:39:55|0.15919
22:39:57|0.15917
22:39:58|0.15917
22:39:58|0.15917
22:40:00|0.15914
22:40:00|0.15917
22:40:02|0.15917
22:40:03|0.15917
22:40:04|0.15915
22:40:05|0.15914
22:40:06|0.15915
22:40:07|0.15915
22:40:08|0.15915
22:40:09|0.15914
22:40:11|0.15914
22:40:11|0.1591
22:40:12|0.15911
22:40:13|0.15909
22:40:14|0.15909
22:40:16|0.15907
22:40:17|0.15907
22:40:18|0.15907
22:40:18|0.15907
22:40:20|0.15902
22:40:21|0.15902
22:40:22|0.159
22:40:23|0.15899
22:40:24|0.159
22:40:25|0.15901
22:40:26|0.15901
22:40:27|0.159
22:40:28|0.15901
22:40:29|0.15901
22:40:30|0.15901
22:40:32|0.15901
22:40:32|0.15902
22:40:34|0.15902
22:40:34|0.15907
22:40:35|0.15903
22:40:36|0.15903
22:40:37|0.15903
22:40:38|0.15904
22:40:39|0.15904
22:40:40|0.15904
22:40:42|0.15904
22:40:43|0.15903
22:40:44|0.15899
22:40:45|0.15903
22:40:47|0.15906
22:40:48|0.15902
22:40:49|0.15905
22:40:50|0.15905
22:40:51|0.15905
22:40:52|0.15905
22:40:54|0.15905
22:40:55|0.15906
22:40:56|0.15906
22:40:58|0.15907
22:40:58|0.15907
22:40:59|0.15907
22:41:01|0.15907
22:41:02|0.15904
22:41:03|0.15901
22:41:04|0.15901
22:41:05|0.15901
22:41:06|0.15904
22:41:07|0.15904
22:41:08|0.15904
22:41:10|0.15904
22:41:11|0.15904
22:41:12|0.15913
22:41:12|0.15911
22:41:13|0.15918
22:41:14|0.15918
22:41:15|0.15918
22:41:16|0.1592
22:41:17|0.1592
22:41:18|0.1592
22:41:19|0.15929
22:41:20|0.15925
22:41:21|0.15929
22:41:23|0.15926
22:41:24|0.15924
22:41:25|0.1593
22:41:26|0.15929
22:41:26|0.15936
22:41:28|0.15939
22:41:29|0.15934
22:41:30|0.15934
22:41:31|0.15933
22:41:32|0.15931
22:41:33|0.15931
22:41:34|0.15937
22:41:35|0.15934
22:41:36|0.15936
22:41:37|0.15937
22:41:38|0.15934
22:41:39|0.15934
22:41:40|0.15933
22:41:42|0.15933
22:41:42|0.15932
22:41:43|0.15932
22:41:44|0.15928
22:41:45|0.15928
22:41:47|0.15925
22:41:49|0.1593
22:41:51|0.1593
22:41:52|0.1593
22:41:53|0.15929
22:41:54|0.15929
22:41:55|0.15929
22:41:55|0.15924
22:41:58|0.15924
22:41:59|0.15924
22:42:00|0.15922
22:42:01|0.15922
22:42:02|0.15922
22:42:04|0.15922
22:42:04|0.15922
22:42:06|0.15922
22:42:06|0.15927
22:42:07|0.1593
22:42:09|0.15928
22:42:09|0.15931
22:42:10|0.15935
22:42:11|0.15932
22:42:13|0.15936
22:42:14|0.15936
22:42:16|0.15933
22:42:16|0.15935
22:42:17|0.15935
22:42:18|0.15937
22:42:19|0.15938
22:42:20|0.15938
22:42:21|0.15938
22:42:22|0.15938
22:42:23|0.15935
22:42:24|0.15939
22:42:25|0.15938
22:42:26|0.15937
22:42:27|0.15936
22:42:28|0.15936
22:42:30|0.1594
22:42:31|0.1594
22:42:32|0.1594
22:42:32|0.15941
22:42:34|0.1594
22:42:34|0.15938
22:42:36|0.15937
22:42:37|0.15937
22:42:38|0.15937
22:42:38|0.15937
22:42:40|0.15937
22:42:41|0.15934
22:42:42|0.15934
22:42:43|0.15932
22:42:44|0.15929
22:42:45|0.15929
22:42:46|0.15929
22:42:47|0.15929
22:42:48|0.15929
22:42:50|0.1593
22:42:50|0.15933
22:42:52|0.15933
22:42:53|0.1593
22:42:53|0.1593
22:42:56|0.1593
22:42:57|0.1593
22:42:58|0.15929
22:42:58|0.15929
22:43:00|0.15928
22:43:00|0.15928
22:43:01|0.15928
22:43:04|0.15928
22:43:04|0.15928
22:43:05|0.15931
22:43:07|0.15933
22:43:08|0.15933
22:43:09|0.15933
22:43:10|0.15933
22:43:12|0.15933
22:43:12|0.15928
22:43:13|0.1593
22:43:14|0.1593
22:43:15|0.1593
22:43:16|0.1593
22:43:17|0.1593
22:43:18|0.1593
22:43:19|0.15934
22:43:20|0.15933
22:43:21|0.15934
22:43:23|0.15931
22:43:24|0.15931
22:43:25|0.15931
22:43:26|0.1593
22:43:27|0.15928
22:43:28|0.15928
22:43:30|0.15932
22:43:31|0.15932
22:43:32|0.15933
22:43:32|0.15932
22:43:34|0.15932
22:43:35|0.15932
22:43:36|0.15932
22:43:37|0.15937
22:43:38|0.15937
22:43:39|0.15938
22:43:40|0.1594
22:43:41|0.15938
22:43:42|0.15938
22:43:43|0.15938
22:43:44|0.15937
22:43:45|0.15935
22:43:47|0.15935
22:43:48|0.15935
22:43:49|0.15931
22:43:51|0.15931
22:43:53|0.1593
22:43:54|0.1593
22:43:55|0.1593
22:43:55|0.15934
22:43:56|0.15935
22:43:58|0.15935
22:43:59|0.15935
22:43:59|0.15935
22:44:01|0.15932
22:44:02|0.15931
22:44:03|0.15931
22:44:04|0.15931
22:44:05|0.15931
22:44:07|0.15934
22:44:07|0.15934
22:44:08|0.15934
22:44:10|0.15934
22:44:11|0.15933
22:44:12|0.15933
22:44:13|0.15933
22:44:14|0.15933
22:44:14|0.15929
22:44:15|0.15929
22:44:16|0.15928
22:44:17|0.15928
22:44:19|0.15926
22:44:20|0.15926
22:44:21|0.15926
22:44:22|0.15929
22:44:23|0.15929
22:44:24|0.15929
22:44:25|0.15926
22:44:26|0.15926
22:44:27|0.15926
22:44:28|0.15926
22:44:29|0.15926
22:44:30|0.15926
22:44:31|0.15924
22:44:33|0.15924
22:44:34|0.15924
22:44:34|0.15924
22:44:35|0.15924
22:44:36|0.15924
22:44:38|0.15923
22:44:39|0.15929
22:44:40|0.1593
22:44:40|0.15928
22:44:41|0.15927
22:44:42|0.15927
22:44:44|0.15927
22:44:45|0.15924
22:44:46|0.15926
22:44:47|0.15926
22:44:48|0.15927
22:44:49|0.15927
22:44:51|0.15927
22:44:51|0.15921
22:44:52|0.15921
22:44:53|0.15921
22:44:55|0.15921
22:44:56|0.1592
22:44:57|0.1592
22:44:58|0.15917
22:44:59|0.1592
22:45:00|0.1592
22:45:01|0.1592
22:45:03|0.15918
22:45:03|0.15918
22:45:05|0.15917
22:45:06|0.15917
22:45:07|0.15917
22:45:08|0.15923
22:45:09|0.15924
22:45:10|0.15922
22:45:11|0.1592
22:45:12|0.1592
22:45:13|0.1592
22:45:14|0.15921
22:45:15|0.15921
22:45:16|0.15928
22:45:17|0.15928
22:45:18|0.15931
22:45:20|0.15927
22:45:21|0.15923
22:45:22|0.1592
22:45:22|0.15923
22:45:24|0.1592
22:45:25|0.1592
22:45:26|0.15918
22:45:28|0.15918
22:45:28|0.15914
22:45:30|0.15914
22:45:30|0.15917
22:45:31|0.15917
22:45:32|0.15912
22:45:33|0.15916
22:45:34|0.15915
22:45:35|0.15915
22:45:36|0.15915
22:45:37|0.15915
22:45:38|0.15918
22:45:40|0.15915
22:45:41|0.15912
22:45:41|0.1591
22:45:43|0.15909
22:45:43|0.15909
22:45:45|0.15908
22:45:46|0.15908
22:45:47|0.15907
22:45:48|0.15905
22:45:49|0.15905
22:45:50|0.15905
22:45:52|0.159
22:45:53|0.159
22:45:55|0.159
22:45:56|0.159
22:45:57|0.159
22:45:58|0.159
22:46:00|0.15902
22:46:01|0.15901
22:46:02|0.15901
22:46:03|0.159
22:46:04|0.159
22:46:06|0.159
22:46:07|0.15898
22:46:08|0.15895
22:46:09|0.15894
22:46:10|0.15892
22:46:11|0.1589
22:46:13|0.15887
22:46:13|0.15891
22:46:14|0.1589
22:46:15|0.15891
22:46:16|0.15898
22:46:18|0.15896
22:46:18|0.15894
22:46:20|0.15894
22:46:20|0.15894
22:46:21|0.15897
22:46:23|0.15892
22:46:24|0.15892
22:46:24|0.15892
22:46:26|0.15892
22:46:27|0.15892
22:46:28|0.159
22:46:29|0.15898
22:46:30|0.15898
22:46:31|0.15898
22:46:32|0.15898
22:46:33|0.15898
22:46:34|0.15898
22:46:35|0.15902
22:46:36|0.15898
22:46:37|0.15898
22:46:38|0.15896
22:46:39|0.15896
22:46:41|0.15894
22:46:41|0.1589
22:46:42|0.15892
22:46:43|0.15892
22:46:45|0.15895
22:46:45|0.15895
22:46:46|0.15895
22:46:47|0.15895
22:46:48|0.15901
22:46:49|0.15898
22:46:50|0.15898
22:46:52|0.15898
22:46:53|0.15901
22:46:55|0.15901
22:46:56|0.15901
22:46:57|0.15901
22:46:58|0.15897
22:46:59|0.15898
22:47:00|0.15898
22:47:01|0.15898
22:47:02|0.15898
22:47:03|0.15893
22:47:04|0.15893
22:47:05|0.15893
22:47:07|0.15893
22:47:07|0.15893
22:47:08|0.15893
22:47:10|0.15893
22:47:10|0.15893
22:47:12|0.15893
22:47:13|0.15897
22:47:13|0.15903
22:47:14|0.15906
22:47:16|0.15908
22:47:17|0.15911
22:47:18|0.15911
22:47:19|0.15915
22:47:20|0.15911
22:47:21|0.15909
22:47:22|0.15909
22:47:23|0.15909
22:47:24|0.1591
22:47:25|0.15915
22:47:27|0.15913
22:47:28|0.15915
22:47:29|0.15915
22:47:29|0.15915
22:47:30|0.15917
22:47:32|0.15915
22:47:33|0.15914
22:47:34|0.15914
22:47:35|0.15911
22:47:36|0.15911
22:47:37|0.15911
22:47:37|0.15917
22:47:39|0.15915
22:47:40|0.15915
22:47:41|0.15916
22:47:42|0.15916
22:47:43|0.15915
22:47:44|0.15915
22:47:45|0.15915
22:47:46|0.15915
22:47:47|0.15916
22:47:48|0.15916
22:47:49|0.15916
22:47:50|0.15916
22:47:51|0.15916
22:47:52|0.15916
22:47:53|0.15916
22:47:55|0.15915
22:47:57|0.15915
22:47:58|0.15911
22:47:59|0.1591
22:48:00|0.1591
22:48:01|0.15911
22:48:03|0.15909
22:48:03|0.15919
22:48:05|0.1592
22:48:05|0.15921
22:48:06|0.15921
22:48:08|0.15921
22:48:09|0.1592
22:48:10|0.1592
22:48:11|0.1592
22:48:12|0.1592
22:48:13|0.15917
22:48:14|0.15917
22:48:15|0.15917
22:48:16|0.15918
22:48:17|0.15918
22:48:18|0.15918
22:48:19|0.15923
22:48:20|0.15923
22:48:21|0.15918
22:48:23|0.15918
22:48:24|0.15917
22:48:24|0.15917
22:48:26|0.15917
22:48:27|0.15915
22:48:28|0.15916
22:48:29|0.15914
22:48:30|0.15913
22:48:31|0.1591
22:48:32|0.1591
22:48:33|0.15911
22:48:34|0.15911
22:48:35|0.15911
22:48:36|0.15911
22:48:37|0.15911
22:48:38|0.15909
22:48:39|0.15909
22:48:40|0.15909
22:48:41|0.15907
22:48:43|0.15905
22:48:43|0.15903
22:48:44|0.159
22:48:45|0.159
22:48:47|0.159
22:48:48|0.159
22:48:49|0.15907
22:48:50|0.15905
22:48:51|0.15905
22:48:52|0.15905
22:48:53|0.15904
22:48:55|0.15904
22:48:56|0.15904
22:48:57|0.15904
22:48:58|0.15904
22:48:59|0.15904
22:49:00|0.15904
22:49:02|0.15903
22:49:03|0.15903
22:49:03|0.15903
22:49:05|0.15903
22:49:05|0.15908
22:49:06|0.15912
22:49:08|0.15916
22:49:09|0.1591
22:49:09|0.1591
22:49:11|0.15911
22:49:13|0.15911
22:49:13|0.1591
22:49:14|0.1591
22:49:15|0.1591
22:49:17|0.15908
22:49:17|0.15913
22:49:18|0.15913
22:49:19|0.15913
22:49:20|0.15913
22:49:22|0.15913
22:49:22|0.15913
22:49:24|0.15913
22:49:24|0.15913
22:49:25|0.15913
22:49:26|0.1591
22:49:27|0.1591
22:49:29|0.1591
22:49:29|0.1591
22:49:30|0.15909
22:49:31|0.15907
22:49:33|0.1591
22:49:34|0.15913
22:49:35|0.15913
22:49:37|0.15914
22:49:37|0.15915
22:49:38|0.15915
22:49:39|0.15915
22:49:41|0.15915
22:49:42|0.15915
22:49:43|0.15915
22:49:44|0.15915
22:49:45|0.15916
22:49:46|0.15918
22:49:48|0.15918
22:49:49|0.15918
22:49:49|0.15916
22:49:50|0.15918
22:49:51|0.15918
22:49:53|0.15921
22:49:53|0.15923
22:49:56|0.15921
22:49:57|0.15918
22:49:59|0.15918
22:50:00|0.15918
22:50:01|0.15922
22:50:03|0.15922
22:50:03|0.15925
22:50:04|0.15925
22:50:06|0.15926
22:50:06|0.15926
22:50:08|0.15926
22:50:09|0.15926
22:50:09|0.15926
22:50:11|0.15926
22:50:12|0.15926
22:50:13|0.15926
22:50:13|0.1593
22:50:15|0.1593
22:50:16|0.15933
22:50:17|0.15933
22:50:18|0.15933
22:50:19|0.15933
22:50:20|0.15927
22:50:21|0.15925
22:50:23|0.15924
22:50:23|0.15925
22:50:25|0.15925
22:50:26|0.15925
22:50:27|0.1592
22:50:28|0.15921
22:50:29|0.15919
22:50:30|0.15917
22:50:31|0.15916
22:50:32|0.15915
22:50:33|0.15915
22:50:34|0.15915
22:50:35|0.15913
22:50:36|0.15914
22:50:37|0.1591
22:50:38|0.15909
22:50:39|0.15909
22:50:40|0.15909
22:50:41|0.15905
22:50:42|0.15905
22:50:43|0.15908
22:50:44|0.15908
22:50:45|0.15908
22:50:47|0.15909
22:50:47|0.15911
22:50:48|0.15904
22:50:50|0.15909
22:50:51|0.15909
22:50:51|0.15904
22:50:52|0.15902
22:50:53|0.15901
22:50:54|0.15902
22:50:55|0.15904
22:50:56|0.15904
22:50:58|0.15901
22:51:00|0.15901
22:51:00|0.15901
22:51:02|0.15903
22:51:03|0.15903
22:51:03|0.159
22:51:05|0.15903
22:51:07|0.15895
22:51:07|0.15895
22:51:09|0.15896
22:51:09|0.15892
22:51:11|0.15892
22:51:12|0.15892
22:51:12|0.15891
22:51:13|0.15891
22:51:15|0.15888
22:51:17|0.15891
22:51:18|0.15895
22:51:18|0.15892
22:51:19|0.15894
22:51:20|0.1589
22:51:22|0.15892
22:51:22|0.15892
22:51:23|0.15892
22:51:24|0.15888
22:51:25|0.15888
22:51:26|0.15887
22:51:28|0.15887
22:51:29|0.15886
22:51:30|0.15886
22:51:30|0.15888
22:51:32|0.15886
22:51:33|0.15886
22:51:34|0.15886
22:51:35|0.15886
22:51:36|0.15886
22:51:38|0.15886
22:51:38|0.15886
22:51:39|0.15886
22:51:40|0.15886
22:51:41|0.15886
22:51:42|0.15886
22:51:43|0.15884
22:51:44|0.15884
22:51:45|0.15884
22:51:46|0.15884
22:51:48|0.15884
22:51:49|0.15884
22:51:49|0.15882
22:51:50|0.15882
22:51:51|0.15882
22:51:52|0.15882
22:51:54|0.15882
22:51:54|0.15882
22:51:56|0.15882
22:51:58|0.15897
22:51:59|0.15888
22:52:00|0.15888
22:52:01|0.15879
22:52:02|0.15883
22:52:03|0.15883
22:52:05|0.1589
22:52:05|0.15891
22:52:06|0.15906
22:52:07|0.15898
22:52:09|0.15894
22:52:10|0.15897
22:52:11|0.15897
22:52:12|0.15893
22:52:13|0.15894
22:52:14|0.15898
22:52:15|0.15898
22:52:16|0.15898
22:52:17|0.15898
22:52:18|0.15898
22:52:19|0.15898
22:52:20|0.15898
22:52:21|0.15898
22:52:23|0.159
22:52:23|0.15897
22:52:25|0.15889
22:52:25|0.15892
22:52:27|0.15892
22:52:27|0.15885
22:52:29|0.15885
22:52:29|0.15891
22:52:30|0.15891
22:52:31|0.15891
22:52:32|0.15887
22:52:33|0.15889
22:52:34|0.15889
22:52:35|0.15889
22:52:36|0.1589
22:52:37|0.1589
22:52:39|0.1589
22:52:40|0.15887
22:52:41|0.15887
22:52:42|0.15887
22:52:43|0.15887
22:52:44|0.15887
22:52:45|0.15887
22:52:46|0.15887
22:52:47|0.15887
22:52:48|0.15891
22:52:49|0.1589
22:52:50|0.1589
22:52:51|0.1589
22:52:52|0.1589
22:52:53|0.1589
22:52:54|0.1589
22:52:55|0.1589
22:52:56|0.15887
22:52:57|0.15887
22:52:59|0.15887
22:53:01|0.15889
22:53:01|0.15896
22:53:03|0.15896
22:53:04|0.15893
22:53:05|0.15893
22:53:07|0.15892
22:53:07|0.15892
22:53:09|0.15892
22:53:09|0.15892
22:53:10|0.15892
22:53:12|0.15886
22:53:13|0.15886
22:53:14|0.15886
22:53:14|0.15887
22:53:15|0.15887
22:53:17|0.15887
22:53:18|0.15885
22:53:18|0.15885
22:53:20|0.15885
22:53:21|0.15885
22:53:22|0.15885
22:53:23|0.15885
22:53:24|0.15885
22:53:25|0.15885
22:53:27|0.15889
22:53:27|0.15889
22:53:29|0.15889
22:53:30|0.15889
22:53:30|0.15889
22:53:31|0.15889
22:53:32|0.15889
22:53:34|0.1589
22:53:35|0.15889
22:53:35|0.15888
22:53:37|0.15888
22:53:38|0.15888
22:53:39|0.15888
22:53:40|0.15888
22:53:41|0.15887
22:53:42|0.15885
22:53:43|0.15885
22:53:44|0.15885
22:53:45|0.15888
22:53:46|0.15889
22:53:47|0.15889
22:53:48|0.15893
22:53:49|0.15886
22:53:50|0.15887
22:53:51|0.15888
22:53:52|0.15886
22:53:53|0.15886
22:53:54|0.15886
22:53:55|0.15885
22:53:57|0.15885
22:53:57|0.15885
22:53:59|0.15885
22:54:00|0.15885
22:54:01|0.15884
22:54:02|0.15884
22:54:03|0.15887
22:54:05|0.15887
22:54:06|0.15887
22:54:07|0.15882
22:54:08|0.15882
22:54:09|0.15882
22:54:10|0.15886
22:54:11|0.15886
22:54:12|0.15886
22:54:14|0.15886
22:54:14|0.15883
22:54:15|0.15883
22:54:16|0.15883
22:54:17|0.15883
22:54:18|0.15883
22:54:19|0.15887
22:54:20|0.1589
22:54:21|0.15897
22:54:23|0.15897
22:54:23|0.15897
22:54:24|0.15897
22:54:25|0.15897
22:54:26|0.15893
22:54:27|0.15891
22:54:29|0.15889
22:54:30|0.15889
22:54:31|0.15888
22:54:32|0.15889
22:54:33|0.15889
22:54:34|0.15889
22:54:35|0.15889
22:54:37|0.15889
22:54:38|0.15889
22:54:38|0.15885
22:54:39|0.15885
22:54:41|0.15885
22:54:41|0.15885
22:54:43|0.15885
22:54:44|0.15885
22:54:44|0.15885
22:54:46|0.15887
22:54:47|0.15887
22:54:48|0.15887
22:54:49|0.15887
22:54:49|0.15887
22:54:51|0.15887
22:54:52|0.15884
22:54:53|0.15884
22:54:54|0.15884
22:54:55|0.15888
22:54:56|0.15888
22:54:57|0.15888
22:54:59|0.15888
22:55:00|0.15888
22:55:01|0.15888
22:55:03|0.15889
22:55:04|0.15887
22:55:05|0.15887
22:55:06|0.15885
22:55:07|0.15885
22:55:08|0.1588
22:55:10|0.15882
22:55:11|0.15882
22:55:11|0.1588
22:55:13|0.15882
22:55:13|0.15882
22:55:15|0.15882
22:55:16|0.15882
22:55:16|0.15884
22:55:18|0.15881
22:55:18|0.1588
22:55:20|0.1588
22:55:21|0.1588
22:55:22|0.15879
22:55:23|0.15881
22:55:24|0.15881
22:55:25|0.15882
22:55:26|0.15882
22:55:27|0.1588
22:55:28|0.1588
22:55:29|0.1588
22:55:30|0.1588
22:55:31|0.15879
22:55:32|0.15879
22:55:33|0.15879
22:55:35|0.1588
22:55:35|0.15882
22:55:36|0.15878
22:55:37|0.15881
22:55:38|0.15877
22:55:40|0.15877
22:55:40|0.15877
22:55:41|0.15877
22:55:43|0.15877
22:55:43|0.15874
22:55:44|0.15874
22:55:45|0.15874
22:55:46|0.15878
22:55:48|0.15881
22:55:49|0.15881
22:55:50|0.15881
22:55:51|0.15878
22:55:52|0.15878
22:55:53|0.15878
22:55:54|0.15878
22:55:55|0.15878
22:55:56|0.15878
22:55:57|0.15878
22:55:58|0.15878
22:55:59|0.15878
22:56:00|0.15878
22:56:02|0.15877
22:56:03|0.15874
22:56:05|0.15872
22:56:06|0.15874
22:56:08|0.1588
22:56:08|0.15881
22:56:10|0.15881
22:56:10|0.15882
22:56:12|0.15882
22:56:13|0.15882
22:56:14|0.15882
22:56:15|0.15882
22:56:16|0.15882
22:56:17|0.15887
22:56:17|0.15887
22:56:19|0.15886
22:56:20|0.15885
22:56:21|0.15885
22:56:23|0.15881
22:56:23|0.15878
22:56:25|0.1588
22:56:26|0.1588
22:56:27|0.1588
22:56:28|0.1588
22:56:30|0.15881
22:56:31|0.15881
22:56:31|0.15881
22:56:33|0.15881
22:56:34|0.15885
22:56:35|0.15885
22:56:36|0.15882
22:56:37|0.15882
22:56:38|0.1588
22:56:39|0.1588
22:56:39|0.1588
22:56:41|0.15879
22:56:42|0.15879
22:56:43|0.15878
22:56:45|0.15878
22:56:45|0.15878
22:56:47|0.15878
22:56:48|0.15878
22:56:49|0.15878
22:56:50|0.15878
22:56:51|0.15879
22:56:52|0.15876
22:56:53|0.15876
22:56:54|0.15876
22:56:55|0.15876
22:56:56|0.15876
22:56:58|0.15876
22:56:58|0.15876
22:56:59|0.15878
22:57:00|0.1588
22:57:02|0.15884
22:57:03|0.15879
22:57:05|0.15879
22:57:07|0.15882
22:57:07|0.15882
22:57:08|0.15882
22:57:10|0.15882
22:57:10|0.15882
22:57:12|0.15882
22:57:12|0.15882
22:57:13|0.15882
22:57:15|0.15882
22:57:17|0.15882
22:57:18|0.15882
22:57:19|0.15882
22:57:20|0.15882
22:57:21|0.15882
22:57:22|0.15883
22:57:23|0.15882
22:57:24|0.15879
22:57:25|0.15879
22:57:26|0.15879
22:57:28|0.15881
22:57:28|0.15881
22:57:29|0.1588
22:57:30|0.1588
22:57:32|0.1588
22:57:32|0.15878
22:57:33|0.15878
22:57:35|0.15877
22:57:35|0.15877
22:57:36|0.15877
22:57:38|0.15877
22:57:38|0.15879
22:57:39|0.15879
22:57:40|0.15879
22:57:41|0.15879
22:57:43|0.15883
22:57:43|0.15883
22:57:45|0.15884
22:57:46|0.15891
22:57:46|0.15887
22:57:48|0.15887
22:57:49|0.15887
22:57:49|0.15887
22:57:51|0.15886
22:57:52|0.15886
22:57:53|0.15886
22:57:54|0.15885
22:57:55|0.15885
22:57:57|0.15886
22:57:57|0.15886
22:57:58|0.15886
22:57:59|0.15886
22:58:00|0.15886
22:58:01|0.15885
22:58:03|0.15891
22:58:04|0.15889
22:58:05|0.15889
22:58:07|0.15889
22:58:08|0.15889
22:58:09|0.15889
22:58:10|0.15889
22:58:11|0.15889
22:58:12|0.15889
22:58:13|0.15888
22:58:14|0.15887
22:58:16|0.15887
22:58:17|0.15887
22:58:18|0.15887
22:58:19|0.15887
22:58:20|0.15887
22:58:21|0.15889
22:58:21|0.15889
22:58:23|0.15889
22:58:24|0.15883
22:58:25|0.15882
22:58:26|0.1588
22:58:27|0.1588
22:58:29|0.15881
22:58:29|0.15881
22:58:31|0.15881
22:58:32|0.15881
22:58:32|0.15881
22:58:34|0.15888
22:58:35|0.15888
22:58:36|0.15886
22:58:37|0.15886
22:58:38|0.15886
22:58:39|0.15886
22:58:40|0.15886
22:58:41|0.15886
22:58:42|0.15886
22:58:43|0.15886
22:58:45|0.15886
22:58:46|0.15886
22:58:46|0.15886
22:58:48|0.15886
22:58:48|0.15886
22:58:49|0.15886
22:58:51|0.15889
22:58:51|0.15889
22:58:52|0.15889
22:58:53|0.15889
22:58:54|0.15889
22:58:55|0.15889
22:58:57|0.15889
22:58:57|0.15889
22:58:58|0.15889
22:59:00|0.15885
22:59:01|0.15884
22:59:02|0.15883
22:59:02|0.15883
22:59:05|0.15886
22:59:06|0.15884
22:59:07|0.15887
22:59:08|0.15887
22:59:10|0.1589
22:59:11|0.1589
22:59:12|0.1589
22:59:13|0.1589
22:59:14|0.1589
22:59:16|0.1589
22:59:16|0.15887
22:59:18|0.15887
22:59:18|0.15887
22:59:19|0.15885
22:59:20|0.15886
22:59:22|0.15886
22:59:22|0.15886
22:59:24|0.15886
22:59:25|0.15886
22:59:26|0.15886
22:59:27|0.15886
22:59:28|0.15886
22:59:29|0.15886
22:59:31|0.15881
22:59:32|0.15879
22:59:32|0.15878
22:59:34|0.15878
22:59:35|0.1588
22:59:36|0.1588
22:59:37|0.1588
22:59:38|0.15881
22:59:39|0.15881
22:59:40|0.15881
22:59:41|0.15881
22:59:42|0.15881
22:59:43|0.15881
22:59:44|0.15881
22:59:45|0.15881
22:59:46|0.15878
22:59:47|0.15878
22:59:48|0.15878
22:59:49|0.15878
22:59:50|0.15881
22:59:51|0.15882
22:59:52|0.15882
22:59:53|0.15882
22:59:54|0.15882
22:59:55|0.15882
22:59:56|0.15879
22:59:58|0.15879
22:59:58|0.15879
23:00:00|0.15879
23:00:00|0.15876
23:00:02|0.15879
23:00:02|0.15879
23:00:04|0.15879
23:00:06|0.15877
23:00:07|0.15877
23:00:08|0.15877
23:00:08|0.15879
23:00:09|0.15879
23:00:10|0.15879
23:00:12|0.15876
23:00:14|0.1588
23:00:14|0.15881
23:00:16|0.15879
23:00:16|0.15879
23:00:17|0.15879
23:00:19|0.15881
23:00:20|0.15881
23:00:21|0.15879
23:00:21|0.15874
23:00:23|0.15874
23:00:24|0.15874
23:00:25|0.15873
23:00:26|0.15873
23:00:27|0.15873
23:00:28|0.15873
23:00:29|0.1587
23:00:31|0.1587
23:00:32|0.1587
23:00:33|0.1587
23:00:34|0.1587
23:00:35|0.1587
23:00:36|0.15871
23:00:37|0.15871
23:00:38|0.15871
23:00:39|0.15871
23:00:40|0.15871
23:00:41|0.15869
23:00:42|0.15869
23:00:43|0.15872
23:00:44|0.15877
23:00:45|0.15875
23:00:46|0.1588
23:00:47|0.15881
23:00:48|0.15881
23:00:49|0.15881
23:00:50|0.15877
23:00:51|0.15877
23:00:52|0.15881
23:00:53|0.15877
23:00:54|0.15877
23:00:55|0.15877
23:00:56|0.1588
23:00:57|0.1588
23:00:58|0.1588
23:00:59|0.1588
23:01:00|0.1588
23:01:01|0.1588
23:01:02|0.1588
23:01:03|0.1588
23:01:04|0.1588
23:01:05|0.15881
23:01:06|0.15881
23:01:07|0.15881
23:01:09|0.15881
23:01:10|0.15881
23:01:11|0.15887
23:01:12|0.15887
23:01:13|0.15891
23:01:13|0.15888
23:01:14|0.15887
23:01:16|0.15887
23:01:18|0.15887
23:01:19|0.15887
23:01:20|0.15892
23:01:21|0.15892
23:01:22|0.15892
23:01:22|0.15891
23:01:24|0.15891
23:01:24|0.15895
23:01:26|0.15899
23:01:27|0.15897
23:01:27|0.15897
23:01:29|0.15896
23:01:30|0.15896
23:01:31|0.15894
23:01:32|0.15894
23:01:33|0.1589
23:01:34|0.15885
23:01:35|0.15884
23:01:37|0.1588
23:01:37|0.15879
23:01:38|0.15881
23:01:39|0.15881
23:01:41|0.15881
23:01:41|0.15878
23:01:42|0.15875
23:01:43|0.15875
23:01:44|0.15875
23:01:45|0.15875
23:01:47|0.1587
23:01:48|0.1587
23:01:49|0.15868
23:01:50|0.15864
23:01:51|0.15864
23:01:52|0.15869
23:01:53|0.15869
23:01:54|0.15868
23:01:55|0.1587
23:01:56|0.15871
23:01:57|0.15871
23:01:58|0.15869
23:01:59|0.15872
23:02:00|0.15872
23:02:02|0.15869
23:02:02|0.15869
23:02:03|0.15869
23:02:04|0.15871
23:02:05|0.15869
23:02:07|0.15869
23:02:09|0.1587
23:02:11|0.1587
23:02:12|0.15868
23:02:13|0.15871
23:02:14|0.15867
23:02:16|0.1587
23:02:17|0.15871
23:02:18|0.15871
23:02:19|0.15873
23:02:20|0.15873
23:02:20|0.15873
23:02:22|0.15879
23:02:22|0.15879
23:02:23|0.1588
23:02:25|0.15876
23:02:26|0.15875
23:02:27|0.15873
23:02:28|0.15873
23:02:29|0.15873
23:02:30|0.15873
23:02:31|0.15872
23:02:32|0.15862
23:02:33|0.15864
23:02:35|0.15864
23:02:36|0.15859
23:02:36|0.15859
23:02:38|0.15859
23:02:39|0.15857
23:02:39|0.15856
23:02:41|0.15858
23:02:42|0.15859
23:02:43|0.15859
23:02:43|0.15859
23:02:45|0.15859
23:02:46|0.15859
23:02:47|0.15859
23:02:48|0.15859
23:02:49|0.15855
23:02:49|0.15855
23:02:51|0.15855
23:02:52|0.15854
23:02:52|0.15854
23:02:53|0.15854
23:02:54|0.15854
23:02:56|0.15853
23:02:57|0.15853
23:02:58|0.15852
23:02:59|0.15851
23:03:00|0.15854
23:03:01|0.15854
23:03:02|0.1585
23:03:03|0.15848
23:03:04|0.15846
23:03:05|0.15842
23:03:06|0.15842
23:03:07|0.15844
23:03:09|0.15845
23:03:10|0.15847
23:03:12|0.15844
23:03:12|0.1585
23:03:15|0.15848
23:03:15|0.15848
23:03:17|0.15845
23:03:18|0.15845
23:03:19|0.15845
23:03:19|0.15845
23:03:21|0.15843
23:03:22|0.15843
23:03:23|0.15843
23:03:24|0.15841
23:03:25|0.15841
23:03:27|0.15841
23:03:27|0.15846
23:03:28|0.1585
23:03:30|0.1585
23:03:31|0.1585
23:03:32|0.1585
23:03:33|0.15845
23:03:34|0.15844
23:03:35|0.15844
23:03:36|0.15844
23:03:37|0.15844
23:03:38|0.15844
23:03:38|0.15844
23:03:39|0.15842
23:03:40|0.15841
23:03:42|0.15841
23:03:43|0.15841
23:03:44|0.15841
23:03:45|0.15845
23:03:46|0.15845
23:03:47|0.15845
23:03:48|0.15845
23:03:49|0.15847
23:03:50|0.15847
23:03:51|0.15843
23:03:53|0.15842
23:03:53|0.15842
23:03:54|0.15842
23:03:55|0.15845
23:03:57|0.15845
23:03:58|0.15845
23:03:59|0.15843
23:03:59|0.15843
23:04:00|0.15843
23:04:01|0.15842
23:04:02|0.15842
23:04:04|0.15842
23:04:05|0.15841
23:04:06|0.15841
23:04:07|0.15841
23:04:08|0.15839
23:04:10|0.1584
23:04:12|0.1584
23:04:13|0.1584
23:04:15|0.1584
23:04:16|0.1584
23:04:17|0.15839
23:04:18|0.15839
23:04:19|0.15839
23:04:19|0.15839
23:04:20|0.15839
23:04:22|0.15839
23:04:23|0.15834
23:04:24|0.15834
23:04:25|0.15831
23:04:26|0.15837
23:04:27|0.15838
23:04:28|0.15838
23:04:29|0.15838
23:04:30|0.15838
23:04:31|0.15838
23:04:32|0.15836
23:04:33|0.15831
23:04:35|0.15835
23:04:35|0.15835
23:04:37|0.15832
23:04:38|0.15832
23:04:38|0.15849
23:04:39|0.15845
23:04:41|0.15842
23:04:42|0.15842
23:04:42|0.15842
23:04:44|0.15842
23:04:45|0.15842
23:04:46|0.15842
23:04:46|0.15846
23:04:47|0.15846
23:04:49|0.15847
23:04:49|0.15848
23:04:51|0.15855
23:04:52|0.15859
23:04:54|0.15862
23:04:55|0.15858
23:04:56|0.15861
23:04:57|0.15858
23:04:57|0.15858
23:04:59|0.15858
23:05:00|0.15858
23:05:01|0.15857
23:05:01|0.15863
23:05:03|0.15866
23:05:04|0.15863
23:05:05|0.1586
23:05:06|0.15861
23:05:07|0.15861
23:05:08|0.15862
23:05:09|0.15861
23:05:10|0.15861
23:05:12|0.15862
23:05:13|0.15862
23:05:13|0.15859
23:05:15|0.15859
23:05:15|0.15859
23:05:17|0.15862
23:05:18|0.1586
23:05:19|0.1586
23:05:20|0.15864
23:05:21|0.15862
23:05:22|0.15861
23:05:23|0.15862
23:05:24|0.15862
23:05:25|0.15861
23:05:26|0.1586
23:05:28|0.1586
23:05:28|0.1586
23:05:29|0.1586
23:05:30|0.15857
23:05:32|0.15857
23:05:33|0.15857
23:05:34|0.15857
23:05:35|0.15857
23:05:36|0.15857
23:05:37|0.15857
23:05:38|0.15857
23:05:39|0.15856
23:05:40|0.15857
23:05:42|0.15857
23:05:42|0.15857
23:05:43|0.15855
23:05:44|0.15855
23:05:45|0.15855
23:05:46|0.15855
23:05:48|0.15853
23:05:49|0.15851
23:05:49|0.15851
23:05:50|0.1585
23:05:51|0.15847
23:05:52|0.15847
23:05:53|0.15847
23:05:55|0.15847
23:05:56|0.15848
23:05:57|0.15848
23:05:57|0.15848
23:05:59|0.15844
23:06:00|0.15843
23:06:01|0.15847
23:06:01|0.15849
23:06:03|0.15849
23:06:05|0.15854
23:06:06|0.15854
23:06:07|0.15854
23:06:08|0.15854
23:06:09|0.15848
23:06:10|0.15848
23:06:12|0.15845
23:06:12|0.1585
23:06:14|0.15848
23:06:15|0.15847
23:06:16|0.15847
23:06:17|0.15847
23:06:18|0.15847
23:06:19|0.15854
23:06:20|0.15854
23:06:21|0.15854
23:06:22|0.15849
23:06:23|0.15849
23:06:24|0.15849
23:06:25|0.15849
23:06:26|0.15849
23:06:28|0.15849
23:06:29|0.15853
23:06:29|0.15853
23:06:31|0.15853
23:06:32|0.15851
23:06:33|0.15851
23:06:33|0.1585
23:06:35|0.15849
23:06:36|0.15851
23:06:37|0.15855
23:06:38|0.15851
23:06:39|0.15849
23:06:40|0.15849
23:06:41|0.15849
23:06:42|0.15848
23:06:43|0.15848
23:06:45|0.15848
23:06:45|0.15847
23:06:46|0.15847
23:06:47|0.15847
23:06:48|0.15847
23:06:49|0.15845
23:06:50|0.15845
23:06:52|0.15845
23:06:53|0.15841
23:06:54|0.1584
23:06:55|0.1584
23:06:57|0.1584
23:06:58|0.1584
23:06:58|0.1584
23:07:00|0.15836
23:07:01|0.15836
23:07:02|0.15836
23:07:03|0.15836
23:07:04|0.15833
23:07:05|0.15835
23:07:06|0.15835
23:07:07|0.15835
23:07:08|0.15835
23:07:10|0.15839
23:07:11|0.15839
23:07:11|0.15835
23:07:13|0.15835
23:07:14|0.15833
23:07:16|0.15833
23:07:17|0.15833
23:07:18|0.15833
23:07:19|0.15833
23:07:20|0.15832
23:07:21|0.15832
23:07:22|0.15832
23:07:23|0.15832
23:07:25|0.15832
23:07:25|0.15832
23:07:26|0.15831
23:07:27|0.1583
23:07:29|0.15834
23:07:29|0.15834
23:07:30|0.15832
23:07:32|0.15831
23:07:32|0.15829
23:07:34|0.15824
23:07:35|0.15829
23:07:36|0.1583
23:07:37|0.15829
23:07:38|0.15828
23:07:39|0.15827
23:07:40|0.15827
23:07:42|0.15827
23:07:42|0.15827
23:07:43|0.15827
23:07:44|0.15832
23:07:45|0.15832
23:07:46|0.15828
23:07:48|0.15828
23:07:48|0.15828
23:07:50|0.15827
23:07:51|0.15823
23:07:52|0.15823
23:07:53|0.15821
23:07:54|0.15823
23:07:56|0.15823
23:07:56|0.15823
23:07:57|0.15824
23:07:58|0.15824
23:07:59|0.15824
23:08:00|0.15824
23:08:01|0.15824
23:08:02|0.15824
23:08:03|0.15821
23:08:04|0.15821
23:08:05|0.15821
23:08:06|0.15821
23:08:08|0.15817
23:08:09|0.15815
23:08:09|0.1581
23:08:11|0.15812
23:08:11|0.15804
23:08:12|0.15803
23:08:14|0.15803
23:08:15|0.15803
23:08:16|0.15801
23:08:18|0.15798
23:08:18|0.15795
23:08:20|0.15795
23:08:21|0.15801
23:08:22|0.15803
23:08:23|0.15795
23:08:25|0.158
23:08:25|0.15808
23:08:27|0.15801
23:08:28|0.15801
23:08:28|0.15801
23:08:30|0.158
23:08:30|0.158
23:08:32|0.158
23:08:33|0.158
23:08:34|0.15799
23:08:35|0.15799
23:08:36|0.15799
23:08:37|0.15801
23:08:38|0.15801
23:08:39|0.15801
23:08:40|0.15801
23:08:41|0.15801
23:08:42|0.15801
23:08:43|0.15801
23:08:44|0.15801
23:08:45|0.15801
23:08:46|0.15801
23:08:48|0.15796
23:08:49|0.15796
23:08:50|0.15796
23:08:50|0.15796
23:08:52|0.15796
23:08:52|0.15794
23:08:53|0.15794
23:08:55|0.15799
23:08:55|0.15801
23:08:56|0.15801
23:08:58|0.15798
23:08:59|0.15798
23:08:59|0.15798
23:09:01|0.158
23:09:02|0.158
23:09:02|0.15798
23:09:03|0.15794
23:09:04|0.15794
23:09:06|0.15796
23:09:07|0.15794
23:09:08|0.15794
23:09:09|0.15795
23:09:10|0.15795
23:09:11|0.15797
23:09:13|0.15797
23:09:14|0.15794
23:09:15|0.15794
23:09:16|0.15794
23:09:17|0.15794
23:09:18|0.15798
23:09:19|0.15798
23:09:20|0.15798
23:09:22|0.15798
23:09:22|0.15795
23:09:23|0.15794
23:09:24|0.15795
23:09:26|0.15797
23:09:26|0.15801
23:09:28|0.15802
23:09:30|0.158
23:09:31|0.15808
23:09:32|0.15809
23:09:33|0.15813
23:09:34|0.15813
23:09:35|0.1581
23:09:36|0.15814
23:09:37|0.15814
23:09:38|0.1581
23:09:40|0.1581
23:09:40|0.15818
23:09:42|0.15814
23:09:42|0.15814
23:09:43|0.15811
23:09:45|0.15811
23:09:46|0.15811
23:09:47|0.15815
23:09:48|0.15815
23:09:49|0.15816
23:09:50|0.15814
23:09:51|0.15814
23:09:52|0.15813
23:09:53|0.15813
23:09:54|0.15813
23:09:55|0.15808
23:09:56|0.1581
23:09:58|0.15811
23:09:58|0.15811
23:09:59|0.1581
23:10:00|0.15809
23:10:01|0.1581
23:10:02|0.15805
23:10:04|0.15803
23:10:05|0.158
23:10:06|0.15805
23:10:07|0.15811
23:10:08|0.15811
23:10:09|0.15807
23:10:10|0.1581
23:10:11|0.15804
23:10:12|0.15804
23:10:13|0.15801
23:10:14|0.15797
23:10:15|0.15797
23:10:17|0.15797
23:10:17|0.15802
23:10:18|0.158
23:10:19|0.15798
23:10:21|0.15798
23:10:22|0.15796
23:10:23|0.15795
23:10:24|0.15794
23:10:26|0.15794
23:10:26|0.15795
23:10:28|0.15795
23:10:28|0.15796
23:10:30|0.15798
23:10:31|0.15798
23:10:31|0.15798
23:10:33|0.15798
23:10:33|0.15798
23:10:34|0.15798
23:10:35|0.15797
23:10:37|0.15795
23:10:38|0.15795
23:10:39|0.15796
23:10:39|0.15799
23:10:41|0.15799
23:10:42|0.15797
23:10:43|0.15797
23:10:44|0.15803
23:10:45|0.15799
23:10:46|0.15797
23:10:47|0.15797
23:10:48|0.15795
23:10:49|0.15795
23:10:50|0.15795
23:10:51|0.15792
23:10:53|0.15792
23:10:54|0.1579
23:10:55|0.15794
23:10:56|0.15793
23:10:57|0.15786
23:10:58|0.15789
23:10:58|0.15788
23:10:59|0.15785
23:11:00|0.15785
23:11:01|0.15781
23:11:02|0.15781
23:11:03|0.15779
23:11:05|0.15786
23:11:06|0.15786
23:11:07|0.15786
23:11:08|0.15786
23:11:09|0.15784
23:11:10|0.15784
23:11:11|0.15784
23:11:12|0.1579
23:11:13|0.15786
23:11:14|0.15786
23:11:15|0.15786
23:11:17|0.15789
23:11:19|0.1579
23:11:20|0.1579
23:11:21|0.1579
23:11:23|0.158
23:11:24|0.15796
23:11:25|0.15796
23:11:26|0.15801
23:11:27|0.15799
23:11:28|0.15799
23:11:29|0.15799
23:11:30|0.15799
23:11:31|0.15803
23:11:33|0.15804
23:11:34|0.15804
23:11:35|0.158
23:11:35|0.15803
23:11:36|0.15803
23:11:37|0.15804
23:11:39|0.15804
23:11:39|0.15804
23:11:40|0.15805
23:11:42|0.15804
23:11:43|0.15805
23:11:45|0.15805
23:11:46|0.15805
23:11:46|0.1581
23:11:48|0.15808
23:11:49|0.15807
23:11:50|0.15807
23:11:51|0.15807
23:11:51|0.15807
23:11:53|0.15804
23:11:54|0.15806
23:11:55|0.15806
23:11:56|0.15809
23:11:57|0.15811
23:11:58|0.15811
23:11:59|0.1581
23:12:00|0.1581
23:12:01|0.15815
23:12:02|0.15813
23:12:03|0.15812
23:12:04|0.15814
23:12:05|0.15814
23:12:06|0.15815
23:12:07|0.15815
23:12:08|0.15815
23:12:10|0.15815
23:12:10|0.15815
23:12:12|0.15815
23:12:13|0.15818
23:12:14|0.15816
23:12:14|0.15816
23:12:15|0.15816
23:12:18|0.15813
23:12:18|0.15815
23:12:20|0.15816
23:12:20|0.15816
23:12:22|0.15813
23:12:23|0.1581
23:12:24|0.1581
23:12:25|0.15808
23:12:26|0.15806
23:12:27|0.15804
23:12:28|0.15805
23:12:29|0.15807
23:12:30|0.15807
23:12:31|0.15807
23:12:32|0.15805
23:12:33|0.15805
23:12:34|0.15805
23:12:36|0.15805
23:12:36|0.15805
23:12:37|0.15805
23:12:38|0.15805
23:12:40|0.15799
23:12:40|0.15791
23:12:41|0.15791
23:12:42|0.15797
23:12:44|0.15802
23:12:44|0.15802
23:12:46|0.15802
23:12:47|0.15802
23:12:48|0.15802
23:12:49|0.15803
23:12:50|0.15798
23:12:50|0.15798
23:12:51|0.15798
23:12:53|0.15798
23:12:54|0.15798
23:12:54|0.15798
23:12:56|0.15803
23:12:57|0.15803
23:12:57|0.15803
23:12:59|0.15805
23:13:00|0.15805
23:13:00|0.15801
23:13:01|0.15801
23:13:02|0.15801
23:13:04|0.15801
23:13:05|0.15798
23:13:05|0.15801
23:13:07|0.15801
23:13:08|0.15796
23:13:09|0.15796
23:13:11|0.15794
23:13:11|0.15791
23:13:13|0.15791
23:13:13|0.15791
23:13:14|0.15786
23:13:15|0.15785
23:13:16|0.15789
23:13:17|0.15789
23:13:19|0.15789
23:13:19|0.1579
23:13:21|0.1579
23:13:22|0.1579
23:13:24|0.15787
23:13:25|0.15785
23:13:26|0.15785
23:13:28|0.15781
23:13:29|0.15788
23:13:30|0.15789
23:13:31|0.15789
23:13:32|0.15789
23:13:33|0.15789
23:13:34|0.15789
23:13:35|0.15789
23:13:36|0.15789
23:13:37|0.15789
23:13:38|0.15789
23:13:39|0.15789
23:13:40|0.15785
23:13:41|0.15785
23:13:42|0.15785
23:13:43|0.15787
23:13:44|0.15785
23:13:45|0.15785
23:13:46|0.15785
23:13:47|0.15785
23:13:49|0.15783
23:13:50|0.15786
23:13:51|0.15786
23:13:52|0.15782
23:13:54|0.15782
23:13:54|0.15782
23:13:55|0.15782
23:13:56|0.15782
23:13:57|0.15782
23:13:58|0.15782
23:13:59|0.15788
23:14:00|0.15786
23:14:01|0.15786
23:14:03|0.15786
23:14:04|0.15785
23:14:04|0.15784
23:14:05|0.15784
23:14:06|0.15784
23:14:08|0.15787
23:14:08|0.15784
23:14:10|0.15784
23:14:10|0.15786
23:14:12|0.15786
23:14:13|0.15786
23:14:14|0.15789
23:14:14|0.15794
23:14:16|0.15794
23:14:17|0.15797
23:14:18|0.15795
23:14:20|0.15793
23:14:20|0.15793
23:14:23|0.15793
23:14:24|0.1579
23:14:24|0.1579
23:14:26|0.1579
23:14:27|0.1579
23:14:29|0.1579
23:14:29|0.1579
23:14:30|0.1579
23:14:31|0.1579
23:14:33|0.1579
23:14:34|0.15785
23:14:34|0.15787
23:14:35|0.15788
23:14:37|0.15788
23:14:38|0.15789
23:14:39|0.1579
23:14:40|0.15788
23:14:41|0.15788
23:14:42|0.15793
23:14:43|0.15795
23:14:44|0.15795
23:14:45|0.15798
23:14:47|0.15795
23:14:47|0.15794
23:14:48|0.15794
23:14:50|0.15794
23:14:51|0.15794
23:14:52|0.15793
23:14:52|0.15793
23:14:53|0.15792
23:14:55|0.15792
23:14:56|0.15791
23:14:57|0.1579
23:14:57|0.15793
23:14:58|0.15793
23:15:00|0.15793
23:15:01|0.15793
23:15:02|0.15793
23:15:04|0.15785
23:15:04|0.15786
23:15:06|0.15786
23:15:07|0.15786
23:15:07|0.15784
23:15:08|0.15784
23:15:10|0.15789
23:15:11|0.15788
23:15:12|0.15788
23:15:13|0.1579
23:15:13|0.15795
23:15:15|0.15789
23:15:16|0.15788
23:15:16|0.15788
23:15:18|0.15785
23:15:19|0.15785
23:15:21|0.15785
23:15:23|0.15785
23:15:24|0.15785
23:15:26|0.1579
23:15:26|0.15789
23:15:28|0.15795
23:15:28|0.15797
23:15:30|0.15799
23:15:31|0.15799
23:15:32|0.15799
23:15:33|0.15796
23:15:34|0.15796
23:15:36|0.15801
23:15:37|0.15803
23:15:37|0.15803
23:15:39|0.15804
23:15:40|0.15809
23:15:42|0.15807
23:15:43|0.15802
23:15:44|0.15801
23:15:45|0.15801
23:15:46|0.15801
23:15:47|0.15804
23:15:48|0.15801
23:15:49|0.1581
23:15:50|0.15808
23:15:51|0.15815
23:15:52|0.15812
23:15:54|0.15812
23:15:55|0.15812
23:15:55|0.15816
23:15:57|0.15814
23:15:57|0.15814
23:15:58|0.15814
23:16:00|0.15814
23:16:00|0.15809
23:16:02|0.15803
23:16:02|0.158
23:16:04|0.15802
23:16:05|0.15799
23:16:06|0.15802
23:16:07|0.15797
23:16:07|0.158
23:16:09|0.15801
23:16:09|0.15803
23:16:11|0.15803
23:16:12|0.158
23:16:13|0.158
23:16:14|0.15804
23:16:15|0.15808
23:16:17|0.15804
23:16:17|0.15805
23:16:18|0.15808
23:16:19|0.15808
23:16:20|0.15808
23:16:21|0.1581
23:16:22|0.15811
23:16:23|0.15811
23:16:25|0.15811
23:16:26|0.15811
23:16:26|0.15811
23:16:28|0.15811
23:16:29|0.15813
23:16:30|0.15814
23:16:31|0.15818
23:16:32|0.15814
23:16:33|0.15815
23:16:34|0.15813
23:16:35|0.15811
23:16:36|0.15815
23:16:38|0.15815
23:16:38|0.15815
23:16:39|0.15815
23:16:41|0.15819
23:16:42|0.15818
23:16:42|0.1582
23:16:43|0.1582
23:16:45|0.15822
23:16:45|0.15818
23:16:47|0.15818
23:16:47|0.15818
23:16:49|0.15824
23:16:50|0.15824
23:16:50|0.15824
23:16:52|0.15816
23:16:53|0.15815
23:16:53|0.15815
23:16:55|0.15814
23:16:55|0.15814
23:16:57|0.15814
23:16:58|0.15814
23:16:58|0.15816
23:17:00|0.15816
23:17:00|0.15816
23:17:02|0.1582
23:17:03|0.1582
23:17:04|0.1582
23:17:05|0.15817
23:17:05|0.1582
23:17:07|0.1582
23:17:07|0.15817
23:17:08|0.15817
23:17:10|0.15817
23:17:11|0.15825
23:17:12|0.15825
23:17:12|0.15823
23:17:14|0.15823
23:17:14|0.15823
23:17:16|0.15823
23:17:17|0.15829
23:17:18|0.15832
23:17:19|0.15832
23:17:20|0.15826
23:17:21|0.15827
23:17:22|0.15823
23:17:24|0.1582
23:17:26|0.15819
23:17:27|0.15819
23:17:28|0.15816
23:17:29|0.15815
23:17:31|0.15817
23:17:31|0.15817
23:17:33|0.15815
23:17:34|0.15815
23:17:35|0.15815
23:17:36|0.15813
23:17:37|0.15817
23:17:38|0.15815
23:17:39|0.15817
23:17:40|0.15817
23:17:41|0.15822
23:17:43|0.15828
23:17:43|0.15828
23:17:45|0.15828
23:17:46|0.15828
23:17:46|0.15824
23:17:48|0.1582
23:17:48|0.15823
23:17:49|0.15823
23:17:51|0.15823
23:17:51|0.15824
23:17:53|0.1582
23:17:54|0.1582
23:17:55|0.15824
23:17:55|0.15823
23:17:56|0.15822
23:17:58|0.15822
23:17:59|0.15822
23:18:00|0.15822
23:18:01|0.15822
23:18:02|0.15824
23:18:03|0.15822
23:18:04|0.15822
23:18:05|0.1582
23:18:06|0.15819
23:18:07|0.15819
23:18:09|0.15823
23:18:09|0.15823
23:18:10|0.15823
23:18:11|0.15825
23:18:12|0.15825
23:18:13|0.15822
23:18:15|0.15817
23:18:16|0.15814
23:18:17|0.15813
23:18:17|0.15814
23:18:18|0.15818
23:18:19|0.15818
23:18:21|0.15818
23:18:22|0.15818
23:18:24|0.15819
23:18:24|0.15819
23:18:26|0.15815
23:18:27|0.15816
23:18:28|0.15816
23:18:30|0.15816
23:18:31|0.15819
23:18:32|0.15819
23:18:33|0.15819
23:18:34|0.15816
23:18:35|0.15816
23:18:36|0.15816
23:18:37|0.15816
23:18:38|0.1582
23:18:39|0.1582
23:18:40|0.1582
23:18:41|0.15822
23:18:43|0.15825
23:18:44|0.15827
23:18:45|0.15827
23:18:45|0.15827
23:18:46|0.15828
23:18:48|0.1583
23:18:48|0.15828
23:18:49|0.15828
23:18:51|0.15828
23:18:52|0.15828
23:18:52|0.15828
23:18:54|0.15827
23:18:55|0.15825
23:18:56|0.15825
23:18:57|0.15827
23:18:58|0.15824
23:18:59|0.15823
23:19:00|0.15823
23:19:01|0.15819
23:19:02|0.15814
23:19:03|0.15817
23:19:04|0.15817
23:19:05|0.1582
23:19:06|0.1582
23:19:08|0.15816
23:19:08|0.15815
23:19:10|0.15821
23:19:11|0.15821
23:19:12|0.15821
23:19:13|0.15821
23:19:14|0.15823
23:19:15|0.15825
23:19:17|0.15826
23:19:17|0.15829
23:19:18|0.15829
23:19:20|0.15832
23:19:21|0.15832
23:19:22|0.15832
23:19:23|0.15826
23:19:24|0.15826
23:19:25|0.15826
23:19:27|0.15826
23:19:28|0.15826
23:19:29|0.15826
23:19:31|0.1583
23:19:32|0.15832
23:19:33|0.15832
23:19:33|0.15832
23:19:35|0.15828
23:19:36|0.15829
23:19:37|0.15829
23:19:38|0.15829
23:19:39|0.15831
23:19:40|0.15832
23:19:41|0.15832
23:19:43|0.15832
23:19:43|0.15829
23:19:45|0.15829
23:19:45|0.15829
23:19:47|0.15829
23:19:48|0.15834
23:19:49|0.15834
23:19:50|0.15834
23:19:51|0.15834
23:19:52|0.15834
23:19:53|0.15835
23:19:54|0.15835
23:19:55|0.15832
23:19:56|0.1583
23:19:57|0.1583
23:19:58|0.1583
23:19:59|0.1583
23:20:00|0.15833
23:20:02|0.15832
23:20:02|0.15835
23:20:04|0.15838
23:20:05|0.15839
23:20:06|0.15838
23:20:07|0.15835
23:20:08|0.15834
23:20:10|0.15836
23:20:11|0.15835
23:20:12|0.15833
23:20:13|0.15831
23:20:14|0.15831
23:20:15|0.1583
23:20:16|0.1583
23:20:17|0.15825
23:20:18|0.15834
23:20:18|0.15831
23:20:19|0.15829
23:20:21|0.15831
23:20:21|0.15827
23:20:23|0.15828
23:20:23|0.15828
23:20:26|0.15828
23:20:27|0.1583
23:20:29|0.1583
23:20:29|0.15821
23:20:31|0.15826
23:20:33|0.15834
23:20:34|0.1583
23:20:35|0.1583
23:20:36|0.15832
23:20:37|0.15832
23:20:38|0.15832
23:20:39|0.15833
23:20:40|0.15835
23:20:42|0.15835
23:20:43|0.15835
23:20:43|0.15835
23:20:44|0.15835
23:20:45|0.15835
23:20:47|0.15836
23:20:48|0.15836
23:20:49|0.15835
23:20:50|0.15835
23:20:51|0.15837
23:20:53|0.15837
23:20:53|0.15839
23:20:54|0.15839
23:20:56|0.15839
23:20:57|0.15835
23:20:58|0.15835
23:20:59|0.15835
23:21:00|0.15835
23:21:01|0.15835
23:21:02|0.15832
23:21:03|0.15829
23:21:04|0.15825
23:21:06|0.15825
23:21:06|0.15826
23:21:07|0.15821
23:21:09|0.15822
23:21:09|0.15822
23:21:11|0.15826
23:21:12|0.15828
23:21:13|0.15825
23:21:14|0.15825
23:21:15|0.15825
23:21:16|0.15823
23:21:16|0.15827
23:21:17|0.15827
23:21:19|0.15829
23:21:20|0.15829
23:21:21|0.1583
23:21:21|0.1583
23:21:23|0.1583
23:21:23|0.1583
23:21:24|0.1583
23:21:27|0.15827
23:21:28|0.15825
23:21:29|0.15825
23:21:31|0.15827
23:21:32|0.15827
23:21:33|0.15827
23:21:34|0.15828
23:21:35|0.15831
23:21:36|0.15831
23:21:37|0.15831
23:21:38|0.15831
23:21:39|0.15835
23:21:40|0.15835
23:21:41|0.15835
23:21:42|0.15835
23:21:43|0.15831
23:21:44|0.1583
23:21:46|0.1583
23:21:47|0.15832
23:21:48|0.15832
23:21:49|0.15832
23:21:49|0.15832
23:21:50|0.15832
23:21:51|0.15832
23:21:53|0.15835
23:21:53|0.15837
23:21:54|0.15837
23:21:56|0.15835
23:21:57|0.15835
23:21:58|0.15833
23:21:58|0.15833
23:22:00|0.15833
23:22:01|0.15832
23:22:02|0.15832
23:22:03|0.1583
23:22:04|0.15836
23:22:05|0.15835
23:22:06|0.15832
23:22:07|0.15833
23:22:08|0.15833
23:22:10|0.15835
23:22:10|0.15835
23:22:12|0.15836
23:22:13|0.15836
23:22:14|0.15837
23:22:15|0.15834
23:22:16|0.15836
23:22:17|0.15836
23:22:18|0.15837
23:22:19|0.15837
23:22:20|0.15837
23:22:21|0.15837
23:22:22|0.15839
23:22:23|0.15837
23:22:24|0.15837
23:22:25|0.15837
23:22:26|0.15837
23:22:27|0.15837
23:22:28|0.15837
23:22:30|0.15842
23:22:32|0.15842
23:22:33|0.15843
23:22:34|0.15845
23:22:35|0.15846
23:22:37|0.15847
23:22:37|0.15846
23:22:39|0.15846
23:22:40|0.15846
23:22:41|0.15842
23:22:42|0.15841
23:22:44|0.15841
23:22:45|0.15841
23:22:45|0.15839
23:22:47|0.15839
23:22:48|0.15839
23:22:49|0.15839
23:22:50|0.15839
23:22:52|0.15841
23:22:53|0.15837
23:22:54|0.15837
23:22:55|0.15835
23:22:55|0.15829
23:22:56|0.15833
23:22:58|0.15828
23:22:58|0.15828
23:23:00|0.15829
23:23:00|0.1583
23:23:02|0.15826
23:23:02|0.15835
23:23:04|0.15829
23:23:04|0.15829
23:23:06|0.15831
23:23:07|0.15828
23:23:08|0.15827
23:23:09|0.15827
23:23:10|0.15827
23:23:11|0.15833
23:23:12|0.15833
23:23:12|0.15833
23:23:13|0.15833
23:23:14|0.15833
23:23:16|0.15833
23:23:17|0.15827
23:23:18|0.15834
23:23:19|0.15834
23:23:20|0.15834
23:23:21|0.15834
23:23:23|0.15834
23:23:23|0.15834
23:23:25|0.15834
23:23:26|0.15834
23:23:26|0.15834
23:23:28|0.15834
23:23:30|0.15827
23:23:31|0.15827
23:23:31|0.15827
23:23:33|0.15827
23:23:35|0.15827
23:23:36|0.15827
23:23:36|0.15827
23:23:38|0.15827
23:23:39|0.15827
23:23:39|0.15827
23:23:40|0.15827
23:23:42|0.15827
23:23:43|0.15831
23:23:44|0.15831
23:23:45|0.15831
23:23:46|0.15831
23:23:47|0.15831
23:23:48|0.15831
23:23:49|0.15831
23:23:50|0.15831
23:23:51|0.15831
23:23:53|0.15831
23:23:53|0.15831
23:23:54|0.15831
23:23:55|0.15831
23:23:57|0.15831
23:23:57|0.1583
23:23:58|0.15833
23:23:59|0.15833
23:24:01|0.15841
23:24:02|0.15845
23:24:03|0.15845
23:24:04|0.15845
23:24:04|0.15847
23:24:06|0.15844
23:24:06|0.15843
23:24:07|0.15843
23:24:09|0.15843
23:24:10|0.15843
23:24:11|0.15843
23:24:12|0.15843
23:24:13|0.15843
23:24:14|0.15839
23:24:15|0.15839
23:24:16|0.15843
23:24:17|0.15844
23:24:18|0.15844
23:24:20|0.15844
23:24:21|0.15844
23:24:21|0.15844
23:24:22|0.15844
23:24:24|0.15844
23:24:25|0.15841
23:24:26|0.15841
23:24:27|0.15841
23:24:28|0.15837
23:24:28|0.15837
23:24:31|0.15837
23:24:32|0.15837
23:24:32|0.15837
23:24:34|0.15837
23:24:35|0.15837
23:24:36|0.15837
23:24:36|0.15836
23:24:38|0.15834
23:24:39|0.15834
23:24:40|0.15831
23:24:41|0.15829
23:24:42|0.15829
23:24:43|0.15829
23:24:44|0.15829
23:24:45|0.15829
23:24:47|0.15825
23:24:47|0.15825
23:24:48|0.15825
23:24:50|0.15825
23:24:50|0.15825
23:24:51|0.15826
23:24:52|0.15826
23:24:53|0.15826
23:24:54|0.15826
23:24:56|0.15821
23:24:56|0.15822
23:24:57|0.15823
23:24:58|0.15823
23:25:00|0.15823
23:25:02|0.15825
23:25:02|0.15821
23:25:04|0.15819
23:25:04|0.15821
23:25:05|0.15821
23:25:06|0.15821
23:25:07|0.15821
23:25:09|0.15823
23:25:10|0.15823
23:25:10|0.15823
23:25:12|0.15823
23:25:13|0.15819
23:25:14|0.15822
23:25:15|0.15822
23:25:16|0.15822
23:25:16|0.15815
23:25:17|0.15814
23:25:19|0.15814
23:25:20|0.15814
23:25:21|0.15814
23:25:21|0.1581
23:25:22|0.1581
23:25:23|0.1581
23:25:24|0.1581
23:25:26|0.1581
23:25:27|0.15815
23:25:27|0.15815
23:25:28|0.15816
23:25:29|0.15814
23:25:31|0.15814
23:25:31|0.15814
23:25:34|0.15814
23:25:35|0.15814
23:25:36|0.15817
23:25:37|0.15817
23:25:38|0.15819
23:25:39|0.15819
23:25:41|0.15822
23:25:41|0.15824
23:25:43|0.15827
23:25:43|0.15825
23:25:45|0.15825
23:25:46|0.15825
23:25:47|0.15827
23:25:48|0.15827
23:25:49|0.15824
23:25:50|0.15824
23:25:51|0.15824
23:25:52|0.15828
23:25:53|0.1583
23:25:54|0.1583
23:25:55|0.15836
23:25:56|0.15835
23:25:57|0.15833
23:25:58|0.15835
23:26:00|0.15833
23:26:00|0.15833
23:26:02|0.15827
23:26:03|0.15827
23:26:03|0.15825
23:26:04|0.15821
23:26:06|0.15818
23:26:06|0.15821
23:26:07|0.1582
23:26:08|0.15825
23:26:10|0.15827
23:26:11|0.15825
23:26:11|0.1583
23:26:12|0.15826
23:26:13|0.15829
23:26:14|0.15826
23:26:15|0.15826
23:26:17|0.15826
23:26:18|0.15826
23:26:19|0.15826
23:26:19|0.15826
23:26:21|0.15825
23:26:22|0.15825
23:26:23|0.1582
23:26:24|0.15821
23:26:25|0.15823
23:26:26|0.15825
23:26:27|0.15823
23:26:29|0.15823
23:26:29|0.15823
23:26:31|0.15828
23:26:33|0.15828
23:26:35|0.15831
23:26:35|0.15834
23:26:37|0.15835
23:26:38|0.15839
23:26:39|0.15841
23:26:41|0.15838
23:26:42|0.15838
23:26:42|0.15837
23:26:44|0.15837
23:26:45|0.15839
23:26:46|0.1584
23:26:46|0.1584
23:26:48|0.1584
23:26:48|0.15838
23:26:50|0.15838
23:26:51|0.15836
23:26:52|0.15836
23:26:53|0.15836
23:26:53|0.15836
23:26:55|0.15836
23:26:56|0.15838
23:26:57|0.15838
23:26:58|0.15838
23:26:59|0.15838
23:27:01|0.15838
23:27:03|0.15832
23:27:03|0.1583
23:27:04|0.15833
23:27:06|0.15824
23:27:06|0.15822
23:27:07|0.15822
23:27:09|0.15825
23:27:10|0.15825
23:27:10|0.15825
23:27:12|0.15825
23:27:12|0.15825
23:27:14|0.15827
23:27:15|0.15828
23:27:15|0.15828
23:27:16|0.1583
23:27:18|0.15831
23:27:19|0.15831
23:27:20|0.15834
23:27:21|0.15834
23:27:22|0.1583
23:27:23|0.15828
23:27:24|0.15828
23:27:26|0.15828
23:27:26|0.15828
23:27:28|0.15828
23:27:29|0.15826
23:27:29|0.15826
23:27:30|0.15826
23:27:32|0.15825
23:27:34|0.15827
23:27:34|0.15828
23:27:36|0.15828
23:27:37|0.15828
23:27:39|0.15829
23:27:39|0.15829
23:27:40|0.15829
23:27:41|0.15829
23:27:43|0.15829
23:27:44|0.15829
23:27:45|0.15829
23:27:46|0.15829
23:27:47|0.15832
23:27:49|0.15829
23:27:50|0.15829
23:27:51|0.15827
23:27:52|0.1583
23:27:52|0.15829
23:27:54|0.15828
23:27:55|0.15827
23:27:55|0.15827
23:27:57|0.15826
23:27:58|0.15826
23:27:58|0.15825
23:28:00|0.15825
23:28:01|0.15822
23:28:01|0.15821
23:28:03|0.15824
23:28:04|0.15823
23:28:05|0.15823
23:28:05|0.15824
23:28:07|0.15824
23:28:08|0.15824
23:28:09|0.15824
23:28:11|0.15824
23:28:12|0.15826
23:28:13|0.15829
23:28:14|0.1583
23:28:15|0.15829
23:28:16|0.15829
23:28:17|0.15829
23:28:18|0.15828
23:28:19|0.15828
23:28:20|0.15828
23:28:21|0.15828
23:28:22|0.15833
23:28:23|0.15833
23:28:24|0.15833
23:28:26|0.15833
23:28:26|0.15828
23:28:28|0.15828
23:28:29|0.15828
23:28:29|0.15828
23:28:30|0.15828
23:28:32|0.15828
23:28:33|0.15826
23:28:34|0.15826
23:28:35|0.15832
23:28:37|0.15829
23:28:38|0.15829
23:28:39|0.15829
23:28:40|0.15829
23:28:41|0.15831
23:28:43|0.15833
23:28:45|0.15835
23:28:46|0.15835
23:28:47|0.15833
23:28:47|0.15833
23:28:48|0.15833
23:28:50|0.15833
23:28:51|0.15833
23:28:52|0.15835
23:28:52|0.15835
23:28:54|0.15835
23:28:55|0.15836
23:28:56|0.15836
23:28:57|0.15836
23:28:58|0.15836
23:28:59|0.15836
23:29:00|0.15835
23:29:01|0.15835
23:29:03|0.15833
23:29:03|0.15835
23:29:05|0.15835
23:29:06|0.15835
23:29:06|0.15832
23:29:07|0.15832
23:29:10|0.1583
23:29:11|0.1583
23:29:11|0.15833
23:29:12|0.15833
23:29:14|0.15833
23:29:14|0.15827
23:29:15|0.15829
23:29:16|0.1583
23:29:17|0.15829
23:29:19|0.15829
23:29:20|0.15832
23:29:21|0.15831
23:29:22|0.15831
23:29:22|0.15831
23:29:24|0.15834
23:29:25|0.15834
23:29:26|0.15834
23:29:27|0.15834
23:29:28|0.15834
23:29:29|0.15834
23:29:30|0.15834
23:29:31|0.15834
23:29:32|0.15835
23:29:33|0.15835
23:29:34|0.15836
23:29:36|0.15836
23:29:37|0.15839
23:29:38|0.15836
23:29:38|0.15836
23:29:40|0.15841
23:29:42|0.15841
23:29:42|0.15839
23:29:44|0.15836
23:29:46|0.15836
23:29:46|0.15836
23:29:49|0.15836
23:29:50|0.15836
23:29:50|0.15836
23:29:52|0.15836
23:29:53|0.15836
23:29:54|0.15837
23:29:55|0.15837
23:29:55|0.15837
23:29:57|0.15836
23:29:58|0.15836
23:29:59|0.15836
23:30:00|0.15836
23:30:02|0.1584
23:30:03|0.15841
23:30:03|0.15841
23:30:04|0.15841
23:30:05|0.15833
23:30:07|0.15833
23:30:08|0.15836
23:30:10|0.15836
23:30:10|0.15836
23:30:12|0.15836
23:30:12|0.15836
23:30:13|0.15833
23:30:15|0.15833
23:30:15|0.15832
23:30:16|0.15832
23:30:17|0.15832
23:30:19|0.15832
23:30:19|0.15829
23:30:20|0.15825
23:30:21|0.15825
23:30:22|0.15825
23:30:23|0.15823
23:30:24|0.15822
23:30:25|0.1582
23:30:26|0.15822
23:30:28|0.15822
23:30:29|0.15826
23:30:30|0.15824
23:30:31|0.15822
23:30:32|0.15822
23:30:32|0.15822
23:30:34|0.15827
23:30:35|0.15827
23:30:37|0.15822
23:30:39|0.15824
23:30:40|0.15824
23:30:41|0.15818
23:30:42|0.15814
23:30:43|0.15813
23:30:44|0.15813
23:30:45|0.15813
23:30:46|0.15808
23:30:47|0.15808
23:30:49|0.15813
23:30:50|0.15814
23:30:50|0.15814
23:30:51|0.15814
23:30:53|0.15814
23:30:53|0.15811
23:30:54|0.15813
23:30:56|0.1581
23:30:57|0.1581
23:30:57|0.15809
23:30:59|0.15807
23:30:59|0.15807
23:31:00|0.1581
23:31:01|0.15808
23:31:03|0.15803
23:31:04|0.15803
23:31:05|0.15803
23:31:06|0.15805
23:31:07|0.15809
23:31:09|0.15805
23:31:10|0.15801
23:31:11|0.15801
23:31:12|0.15802
23:31:13|0.15804
23:31:13|0.15804
23:31:15|0.15798
23:31:16|0.158
23:31:17|0.15803
23:31:18|0.15803
23:31:19|0.15798
23:31:20|0.15798
23:31:21|0.15798
23:31:22|0.15798
23:31:23|0.15803
23:31:24|0.15803
23:31:25|0.15803
23:31:26|0.15803
23:31:27|0.15803
23:31:28|0.15803
23:31:29|0.15802
23:31:30|0.15802
23:31:31|0.15802
23:31:32|0.15803
23:31:33|0.15803
23:31:34|0.15802
23:31:35|0.15801
23:31:37|0.15801
23:31:39|0.15801
23:31:40|0.15804
23:31:41|0.15804
23:31:42|0.15804
23:31:43|0.15804
23:31:44|0.1581
23:31:45|0.1581
23:31:46|0.15809
23:31:47|0.15809
23:31:49|0.15815
23:31:50|0.15814
23:31:50|0.15814
23:31:51|0.15817
23:31:52|0.1582
23:31:53|0.1582
23:31:55|0.1582
23:31:56|0.15818
23:31:57|0.15819
23:31:59|0.15819
23:31:59|0.15819
23:32:00|0.15819
23:32:01|0.15816
23:32:02|0.15816
23:32:03|0.15816
23:32:05|0.15816
23:32:05|0.15817
23:32:06|0.15818
23:32:07|0.15818
23:32:08|0.15821
23:32:09|0.15818
23:32:10|0.15818
23:32:11|0.1582
23:32:13|0.1582
23:32:13|0.1582
23:32:14|0.1582
23:32:15|0.1582
23:32:16|0.15824
23:32:17|0.15824
23:32:18|0.15826
23:32:19|0.15828
23:32:20|0.15823
23:32:21|0.15822
23:32:23|0.15822
23:32:24|0.1582
23:32:25|0.15818
23:32:26|0.15818
23:32:27|0.15818
23:32:28|0.15815
23:32:29|0.15814
23:32:30|0.15809
23:32:31|0.15812
23:32:32|0.15816
23:32:33|0.15814
23:32:34|0.15814
23:32:35|0.15815
23:32:36|0.15815
23:32:37|0.15815
23:32:38|0.15815
23:32:40|0.15819
23:32:40|0.15819
23:32:41|0.15819
23:32:42|0.15819
23:32:44|0.15814
23:32:45|0.15814
23:32:46|0.15814
23:32:46|0.15814
23:32:48|0.15814
23:32:49|0.15811
23:32:50|0.15811
23:32:51|0.15811
23:32:52|0.15811
23:32:53|0.15814
23:32:54|0.15814
23:32:55|0.15814
23:32:57|0.1581
23:32:58|0.1581
23:32:59|0.15808
23:32:59|0.15808
23:33:00|0.15811
23:33:01|0.15811
23:33:03|0.15811
23:33:03|0.15805
23:33:05|0.15805
23:33:06|0.15805
23:33:06|0.15807
23:33:07|0.15807
23:33:09|0.15808
23:33:10|0.158
23:33:11|0.15803
23:33:12|0.15803
23:33:13|0.15798
23:33:14|0.15798
23:33:15|0.15798
23:33:16|0.15796
23:33:17|0.15797
23:33:18|0.15797
23:33:19|0.15793
23:33:20|0.15795
23:33:22|0.15797
23:33:22|0.15799
23:33:23|0.15801
23:33:24|0.15798
23:33:25|0.15798
23:33:26|0.15798
23:33:27|0.15797
23:33:28|0.15797
23:33:29|0.15797
23:33:30|0.15797
23:33:31|0.15797
23:33:33|0.15797
23:33:33|0.15797
23:33:34|0.15801
23:33:35|0.15801
23:33:37|0.15801
23:33:38|0.15801
23:33:39|0.15803
23:33:40|0.15803
23:33:41|0.15801
23:33:43|0.15801
23:33:44|0.15801
23:33:45|0.15801
23:33:45|0.15802
23:33:47|0.15802
23:33:47|0.15802
23:33:49|0.15802
23:33:50|0.15802
23:33:51|0.15802
23:33:53|0.15802
23:33:53|0.15802
23:33:54|0.15802
23:33:55|0.15802
23:33:57|0.15803
23:33:58|0.158
23:33:58|0.15799
23:34:00|0.15802
23:34:01|0.15797
23:34:02|0.15795
23:34:03|0.15791
23:34:03|0.1579
23:34:05|0.15794
23:34:05|0.15794
23:34:06|0.15794
23:34:07|0.15797
23:34:09|0.15796
23:34:10|0.15796
23:34:11|0.15796
23:34:12|0.15796
23:34:13|0.15796
23:34:14|0.15798
23:34:16|0.15798
23:34:17|0.15798
23:34:18|0.15797
23:34:18|0.15795
23:34:19|0.15801
23:34:21|0.15801
23:34:21|0.15802
23:34:22|0.15803
23:34:24|0.15804
23:34:26|0.15802
23:34:26|0.15802
23:34:27|0.15801
23:34:29|0.15801
23:34:29|0.15801
23:34:30|0.15801
23:34:31|0.15801
23:34:32|0.15801
23:34:33|0.15801
23:34:35|0.15801
23:34:35|0.15801
23:34:36|0.15807
23:34:37|0.15808
23:34:40|0.15808
23:34:41|0.15811
23:34:43|0.15809
23:34:44|0.15809
23:34:45|0.15809
23:34:46|0.15808
23:34:47|0.15808
23:34:48|0.15809
23:34:49|0.15809
23:34:50|0.15809
23:34:51|0.15805
23:34:52|0.15805
23:34:54|0.15807
23:34:55|0.1581
23:34:56|0.1581
23:34:57|0.15813
23:34:58|0.15813
23:34:59|0.15813
23:35:01|0.15811
23:35:02|0.1581
23:35:03|0.1581
23:35:03|0.15815
23:35:04|0.15818
23:35:06|0.15818
23:35:07|0.15815
23:35:08|0.15813
23:35:09|0.15815
23:35:10|0.15815
23:35:10|0.15812
23:35:11|0.15811
23:35:13|0.15811
23:35:14|0.15811
23:35:15|0.15811
23:35:16|0.15811
23:35:17|0.15811
23:35:18|0.15814
23:35:19|0.15814
23:35:20|0.15815
23:35:21|0.15816
23:35:22|0.15816
23:35:23|0.1582
23:35:24|0.1582
23:35:25|0.1582
23:35:26|0.1582
23:35:27|0.1582
23:35:28|0.15823
23:35:29|0.15825
23:35:30|0.15825
23:35:31|0.15828
23:35:32|0.15827
23:35:33|0.15822
23:35:35|0.1582
23:35:35|0.1582
23:35:36|0.15817
23:35:38|0.15815
23:35:38|0.15818
23:35:40|0.15821
23:35:42|0.15817
23:35:42|0.15819
23:35:44|0.15819
23:35:46|0.15821
23:35:47|0.15823
23:35:48|0.1582
23:35:48|0.1582
23:35:50|0.15825
23:35:51|0.15825
23:35:52|0.15821
23:35:53|0.15821
23:35:54|0.15825
23:35:55|0.15825
23:35:57|0.15825
23:35:57|0.15825
23:35:58|0.15825
23:36:00|0.15823
23:36:00|0.15821
23:36:02|0.15819
23:36:03|0.15826
23:36:04|0.15822
23:36:05|0.15822
23:36:06|0.15822
23:36:07|0.15827
23:36:08|0.15828
23:36:09|0.15828
23:36:10|0.15828
23:36:11|0.15828
23:36:12|0.15828
23:36:14|0.15826
23:36:14|0.15826
23:36:15|0.15826
23:36:17|0.15826
23:36:17|0.15826
23:36:19|0.1583
23:36:19|0.1583
23:36:20|0.1583
23:36:22|0.15827
23:36:22|0.15827
23:36:24|0.15827
23:36:25|0.1583
23:36:26|0.1583
23:36:26|0.1583
23:36:28|0.1583
23:36:28|0.1583
23:36:29|0.15827
23:36:31|0.15827
23:36:31|0.15827
23:36:32|0.15821
23:36:34|0.15821
23:36:35|0.15824
23:36:36|0.15824
23:36:36|0.15824
23:36:38|0.15824
23:36:39|0.15824
23:36:40|0.15829
23:36:42|0.15827
23:36:43|0.1583
23:36:44|0.1583
23:36:45|0.15827
23:36:46|0.15827
23:36:48|0.15827
23:36:48|0.15827
23:36:49|0.15827
23:36:50|0.15827
23:36:51|0.15827
23:36:53|0.15828
23:36:54|0.15827
23:36:55|0.15827
23:36:56|0.15827
23:36:57|0.15827
23:36:58|0.15827
23:36:59|0.15827
23:37:00|0.15827
23:37:01|0.15832
23:37:03|0.15831
23:37:04|0.15831
23:37:04|0.15835
23:37:06|0.15835
23:37:06|0.15838
23:37:08|0.15838
23:37:08|0.15838
23:37:09|0.15834
23:37:10|0.15837
23:37:12|0.15836
23:37:12|0.15835
23:37:14|0.15835
23:37:15|0.15835
23:37:16|0.15835
23:37:17|0.15835
23:37:18|0.15835
23:37:19|0.15835
23:37:20|0.15835
23:37:22|0.15835
23:37:22|0.15835
23:37:24|0.15835
23:37:24|0.15835
23:37:25|0.15834
23:37:26|0.15833
23:37:27|0.15833
23:37:28|0.1583
23:37:29|0.1583
23:37:31|0.1583
23:37:31|0.1583
23:37:32|0.1583
23:37:33|0.1583
23:37:35|0.1583
23:37:35|0.1583
23:37:36|0.15831
23:37:37|0.15832
23:37:38|0.15832
23:37:40|0.15832
23:37:41|0.15836
23:37:43|0.15838
23:37:44|0.15836
23:37:46|0.15835
23:37:47|0.15835
23:37:48|0.15833
23:37:48|0.15836
23:37:50|0.15836
23:37:51|0.15834
23:37:52|0.15834
23:37:53|0.15834
23:37:54|0.15836
23:37:55|0.15839
23:37:56|0.1584
23:37:58|0.1584
23:37:59|0.1584
23:38:00|0.1584
23:38:01|0.15842
23:38:02|0.15842
23:38:02|0.15842
23:38:03|0.15842
23:38:05|0.15837
23:38:06|0.15837
23:38:07|0.15837
23:38:08|0.15841
23:38:09|0.15842
23:38:10|0.15842
23:38:11|0.15843
23:38:12|0.15843
23:38:14|0.15841
23:38:14|0.1584
23:38:16|0.1584
23:38:16|0.1584
23:38:17|0.1584
23:38:18|0.1584
23:38:19|0.15838
23:38:21|0.15842
23:38:22|0.15842
23:38:23|0.15838
23:38:24|0.15839
23:38:25|0.15839
23:38:26|0.15839
23:38:27|0.15839
23:38:28|0.1584
23:38:29|0.15842
23:38:30|0.15843
23:38:31|0.15843
23:38:32|0.15839
23:38:33|0.15839
23:38:35|0.15839
23:38:35|0.15834
23:38:37|0.15834
23:38:38|0.15834
23:38:39|0.15837
23:38:39|0.15837
23:38:41|0.15838
23:38:42|0.15838
23:38:44|0.15839
23:38:45|0.15842
23:38:47|0.15842
23:38:47|0.15842
23:38:49|0.15842
23:38:50|0.15842
23:38:51|0.15842
23:38:52|0.15842
23:38:53|0.15839
23:38:55|0.15839
23:38:56|0.15839
23:38:56|0.15839
23:38:58|0.15839
23:38:59|0.15839
23:38:59|0.15839
23:39:01|0.15839
23:39:01|0.15839
23:39:03|0.1584
23:39:04|0.1584
23:39:05|0.15843
23:39:06|0.1584
23:39:07|0.15841
23:39:08|0.15842
23:39:09|0.15842
23:39:11|0.15842
23:39:12|0.15842
23:39:12|0.15842
23:39:13|0.15842
23:39:15|0.15842
23:39:16|0.15841
23:39:17|0.15841
23:39:18|0.15839
23:39:19|0.15839
23:39:21|0.15839
23:39:22|0.15839
23:39:22|0.15843
23:39:23|0.15845
23:39:24|0.15843
23:39:25|0.15843
23:39:26|0.15843
23:39:27|0.15843
23:39:29|0.15843
23:39:29|0.15843
23:39:30|0.15843
23:39:32|0.15843
23:39:33|0.15843
23:39:34|0.15843
23:39:35|0.15843
23:39:35|0.15843
23:39:37|0.15843
23:39:38|0.15843
23:39:39|0.15843
23:39:40|0.15843
23:39:41|0.15845
23:39:42|0.15845
23:39:43|0.15845
23:39:45|0.15842
23:39:46|0.15842
23:39:47|0.15842
23:39:48|0.15841
23:39:49|0.15841
23:39:50|0.15841
23:39:52|0.15846
23:39:53|0.15846
23:39:55|0.15848
23:39:55|0.15848
23:39:57|0.15848
23:39:58|0.1585
23:39:59|0.1585
23:39:59|0.15848
23:40:01|0.15848
23:40:02|0.15848
23:40:03|0.15851
23:40:04|0.15851
23:40:06|0.15849
23:40:06|0.15849
23:40:07|0.15849
23:40:08|0.15849
23:40:09|0.15849
23:40:10|0.15849
23:40:11|0.15852
23:40:12|0.15852
23:40:13|0.15852
23:40:15|0.15852
23:40:15|0.15852
23:40:16|0.15851
23:40:17|0.15849
23:40:19|0.15849
23:40:19|0.15849
23:40:20|0.15845
23:40:21|0.15845
23:40:23|0.15845
23:40:23|0.15845
23:40:24|0.15845
23:40:26|0.15845
23:40:26|0.15845
23:40:27|0.15845
23:40:28|0.15845
23:40:29|0.15845
23:40:30|0.15845
23:40:31|0.15845
23:40:33|0.15845
23:40:33|0.15841
23:40:35|0.1584
23:40:36|0.15841
23:40:37|0.15845
23:40:37|0.15845
23:40:39|0.15845
23:40:40|0.15845
23:40:40|0.15845
23:40:42|0.15841
23:40:43|0.15841
23:40:44|0.15839
23:40:46|0.15842
23:40:47|0.15842
23:40:49|0.15838
23:40:49|0.15838
23:40:50|0.15842
23:40:52|0.15842
23:40:53|0.15842
23:40:54|0.15844
23:40:55|0.15844
23:40:56|0.15843
23:40:57|0.15843
23:40:58|0.15843
23:40:59|0.15843
23:41:00|0.15846
23:41:02|0.15847
23:41:03|0.15847
23:41:04|0.15843
23:41:05|0.15838
23:41:06|0.15838
23:41:07|0.15841
23:41:08|0.15838
23:41:10|0.15838
23:41:10|0.15842
23:41:11|0.15842
23:41:13|0.15842
23:41:14|0.15842
23:41:14|0.15842
23:41:15|0.15848
23:41:16|0.15848
23:41:17|0.15852
23:41:18|0.1585
23:41:20|0.15845
23:41:21|0.15845
23:41:23|0.15849
23:41:23|0.15849
23:41:24|0.1585
23:41:26|0.1585
23:41:27|0.15848
23:41:28|0.15851
23:41:29|0.15851
23:41:31|0.15851
23:41:32|0.15853
23:41:32|0.15853
23:41:33|0.15853
23:41:34|0.15855
23:41:35|0.15853
23:41:36|0.15853
23:41:37|0.15854
23:41:38|0.15854
23:41:40|0.15851
23:41:40|0.1585
23:41:41|0.15851
23:41:43|0.15851
23:41:43|0.15851
23:41:44|0.15851
23:41:47|0.15851
23:41:47|0.15851
23:41:48|0.15851
23:41:49|0.15851
23:41:51|0.15851
23:41:52|0.15851
23:41:52|0.15851
23:41:53|0.15851
23:41:55|0.15851
23:41:56|0.15851
23:41:56|0.15851
23:41:57|0.15851
23:41:59|0.15854
23:42:00|0.15854
23:42:01|0.15856
23:42:02|0.15856
23:42:03|0.15856
23:42:04|0.15856
23:42:05|0.15857
23:42:06|0.15857
23:42:07|0.15857
23:42:08|0.15856
23:42:09|0.15856
23:42:10|0.15856
23:42:11|0.15856
23:42:12|0.15856
23:42:13|0.1586
23:42:14|0.1586
23:42:15|0.1586
23:42:16|0.1586
23:42:17|0.15861
23:42:18|0.15861
23:42:19|0.15852
23:42:20|0.15854
23:42:21|0.15853
23:42:22|0.15849
23:42:23|0.15849
23:42:24|0.1585
23:42:25|0.1585
23:42:26|0.1585
23:42:27|0.1585
23:42:28|0.15846
23:42:29|0.15841
23:42:30|0.15841
23:42:31|0.15841
23:42:32|0.15841
23:42:33|0.15841
23:42:34|0.15841
23:42:35|0.15841
23:42:36|0.15841
23:42:38|0.15841
23:42:38|0.15839
23:42:39|0.15839
23:42:40|0.15837
23:42:41|0.15837
23:42:42|0.15841
23:42:43|0.15842
23:42:44|0.15844
23:42:46|0.15843
23:42:47|0.15843
23:42:49|0.15843
23:42:49|0.15846
23:42:50|0.15846
23:42:52|0.15846
23:42:53|0.15846
23:42:54|0.1585
23:42:55|0.1585
23:42:56|0.15848
23:42:57|0.15848
23:42:58|0.15848
23:42:59|0.15848
23:43:00|0.15848
23:43:02|0.15845
23:43:02|0.15845
23:43:03|0.15847
23:43:04|0.15847
23:43:05|0.15843
23:43:07|0.15843
23:43:07|0.15845
23:43:08|0.15843
23:43:10|0.15845
23:43:11|0.15845
23:43:12|0.15848
23:43:13|0.15848
23:43:14|0.15848
23:43:15|0.15845
23:43:16|0.15843
23:43:17|0.15843
23:43:18|0.15843
23:43:19|0.15843
23:43:20|0.15843
23:43:21|0.15843
23:43:22|0.15843
23:43:23|0.1584
23:43:25|0.1584
23:43:25|0.1584
23:43:26|0.15843
23:43:27|0.15843
23:43:29|0.15843
23:43:30|0.15844
23:43:30|0.15844
23:43:31|0.15844
23:43:32|0.15844
23:43:33|0.15844
23:43:35|0.15844
23:43:36|0.15847
23:43:37|0.15848
23:43:38|0.15848
23:43:38|0.15848
23:43:39|0.15848
23:43:41|0.15848
23:43:42|0.15848
23:43:43|0.15846
23:43:44|0.15846
23:43:45|0.15846
23:43:46|0.15844
23:43:47|0.15844
23:43:49|0.15844
23:43:49|0.15845
23:43:51|0.15845
23:43:53|0.15845
23:43:54|0.15845
23:43:55|0.15845
23:43:56|0.15845
23:43:57|0.15845
23:43:58|0.15845
23:44:00|0.15845
23:44:01|0.15845
23:44:02|0.15845
23:44:02|0.15845
23:44:04|0.15845
23:44:04|0.15845
23:44:06|0.15844
23:44:07|0.15848
23:44:08|0.15848
23:44:08|0.15849
23:44:09|0.15849
23:44:11|0.15849
23:44:12|0.15849
23:44:13|0.15846
23:44:13|0.15846
23:44:15|0.15849
23:44:16|0.15849
23:44:17|0.15846
23:44:18|0.15847
23:44:18|0.15848
23:44:20|0.15848
23:44:21|0.15848
23:44:22|0.15848
23:44:23|0.15848
23:44:24|0.15845
23:44:25|0.15845
23:44:26|0.15845
23:44:27|0.15847
23:44:28|0.15847
23:44:29|0.15843
23:44:30|0.15843
23:44:32|0.15841
23:44:32|0.15841
23:44:33|0.15845
23:44:34|0.15844
23:44:35|0.15847
23:44:36|0.15848
23:44:37|0.15848
23:44:38|0.15848
23:44:40|0.15847
23:44:41|0.15847
23:44:42|0.1585
23:44:42|0.15849
23:44:44|0.15848
23:44:44|0.15848
23:44:45|0.15848
23:44:46|0.15848
23:44:47|0.15848
23:44:49|0.15848
23:44:51|0.15848
23:44:52|0.15848
23:44:53|0.15848
23:44:54|0.15848
23:44:55|0.15848
23:44:56|0.15848
23:44:57|0.15848
23:44:58|0.15848
23:45:00|0.15848
23:45:00|0.1585
23:45:02|0.15848
23:45:02|0.1585
23:45:04|0.15852
23:45:04|0.15849
23:45:06|0.15851
23:45:07|0.15851
23:45:08|0.15852
23:45:09|0.15855
23:45:10|0.15857
23:45:11|0.15851
23:45:12|0.15851
23:45:13|0.15851
23:45:14|0.15851
23:45:15|0.15853
23:45:16|0.15853
23:45:17|0.15853
23:45:18|0.15852
23:45:19|0.15853
23:45:21|0.15854
23:45:21|0.15851
23:45:22|0.15856
23:45:24|0.15857
23:45:24|0.15854
23:45:25|0.15854
23:45:26|0.15852
23:45:27|0.15855
23:45:28|0.15856
23:45:29|0.15856
23:45:30|0.15856
23:45:31|0.15858
23:45:33|0.15853
23:45:33|0.15853
23:45:34|0.15852
23:45:35|0.15848
23:45:36|0.15848
23:45:38|0.15845
23:45:38|0.15845
23:45:39|0.15842
23:45:40|0.15839
23:45:41|0.15839
23:45:42|0.15835
23:45:43|0.15835
23:45:44|0.15835
23:45:45|0.15832
23:45:47|0.1583
23:45:48|0.15828
23:45:48|0.15828
23:45:49|0.15827
23:45:50|0.15826
23:45:52|0.15826
23:45:53|0.15827
23:45:54|0.15828
23:45:55|0.15828
23:45:55|0.1583
23:45:57|0.15832
23:45:58|0.15832
23:45:59|0.15831
23:46:00|0.15831
23:46:01|0.15832
23:46:02|0.15832
23:46:03|0.15832
23:46:04|0.15835
23:46:05|0.15834
23:46:07|0.15832
23:46:08|0.15832
23:46:08|0.15827
23:46:10|0.15822
23:46:11|0.15822
23:46:12|0.15821
23:46:13|0.15822
23:46:14|0.15825
23:46:15|0.15821
23:46:16|0.15821
23:46:17|0.15826
23:46:19|0.15826
23:46:20|0.15827
23:46:21|0.1583
23:46:22|0.15827
23:46:23|0.15827
23:46:24|0.15827
23:46:25|0.15823
23:46:26|0.15823
23:46:27|0.15827
23:46:28|0.15824
23:46:29|0.15825
23:46:30|0.15821
23:46:31|0.15819
23:46:32|0.15817
23:46:33|0.15815
23:46:34|0.15814
23:46:35|0.15817
23:46:36|0.15813
23:46:37|0.15813
23:46:38|0.15818
23:46:39|0.15815
23:46:40|0.15815
23:46:41|0.15818
23:46:42|0.15818
23:46:43|0.15817
23:46:44|0.15818
23:46:45|0.15816
23:46:46|0.15818
23:46:47|0.15818
23:46:48|0.15819
23:46:50|0.15819
23:46:51|0.15816
23:46:53|0.15815
23:46:55|0.15815
23:46:56|0.15815
23:46:56|0.15813
23:46:58|0.15811
23:46:59|0.15811
23:47:00|0.15816
23:47:01|0.15816
23:47:02|0.15813
23:47:04|0.15813
23:47:05|0.15813
23:47:05|0.15813
23:47:06|0.15813
23:47:07|0.15817
23:47:09|0.15817
23:47:09|0.15817
23:47:11|0.15821
23:47:12|0.15821
23:47:13|0.15818
23:47:13|0.15818
23:47:14|0.15818
23:47:16|0.15816
23:47:16|0.1582
23:47:18|0.1582
23:47:18|0.1582
23:47:20|0.1582
23:47:20|0.1582
23:47:22|0.15818
23:47:23|0.15818
23:47:24|0.15815
23:47:25|0.15815
23:47:25|0.15815
23:47:26|0.15815
23:47:27|0.15818
23:47:29|0.15818
23:47:30|0.15814
23:47:31|0.15815
23:47:32|0.15815
23:47:33|0.15815
23:47:34|0.15815
23:47:35|0.15815
23:47:36|0.15819
23:47:37|0.15819
23:47:39|0.15816
23:47:40|0.15816
23:47:40|0.15813
23:47:41|0.15813
23:47:42|0.15816
23:47:44|0.15816
23:47:44|0.15816
23:47:45|0.15816
23:47:46|0.15817
23:47:48|0.15817
23:47:49|0.15817
23:47:49|0.15817
23:47:50|0.15814
23:47:51|0.15813
23:47:54|0.15813
23:47:55|0.15817
23:47:56|0.15817
23:47:56|0.15817
23:47:57|0.15819
23:47:59|0.15819
23:48:01|0.15819
23:48:01|0.15817
23:48:02|0.15817
23:48:04|0.15817
23:48:05|0.15817
23:48:06|0.15816
23:48:07|0.15815
23:48:08|0.15817
23:48:09|0.15814
23:48:10|0.15814
23:48:11|0.15813
23:48:12|0.15813
23:48:13|0.1581
23:48:15|0.1581
23:48:15|0.1581
23:48:16|0.15807
23:48:17|0.15809
23:48:18|0.15809
23:48:20|0.15811
23:48:20|0.15811
23:48:21|0.15811
23:48:22|0.15811
23:48:24|0.15811
23:48:25|0.15811
23:48:26|0.15813
23:48:27|0.15813
23:48:28|0.15813
23:48:29|0.15813
23:48:30|0.15813
23:48:31|0.15813
23:48:32|0.15813
23:48:33|0.15814
23:48:34|0.15814
23:48:35|0.15814
23:48:36|0.15814
23:48:37|0.15814
23:48:38|0.1582
23:48:39|0.1582
23:48:41|0.15825
23:48:41|0.15825
23:48:42|0.15825
23:48:43|0.15825
23:48:44|0.15825
23:48:45|0.15825
23:48:46|0.15825
23:48:47|0.15825
23:48:48|0.15825
23:48:49|0.15825
23:48:50|0.15825
23:48:52|0.15825
23:48:53|0.15823
23:48:54|0.15823
23:48:55|0.15823
23:48:56|0.15823
23:48:57|0.15823
23:48:59|0.15823
23:49:00|0.15823
23:49:01|0.15823
23:49:02|0.15821
23:49:03|0.15823
23:49:04|0.15823
23:49:05|0.15823
23:49:07|0.15821
23:49:08|0.15821
23:49:08|0.15821
23:49:10|0.15821
23:49:11|0.15821
23:49:11|0.15821
23:49:13|0.15827
23:49:14|0.15827
23:49:15|0.15827
23:49:16|0.15831
23:49:17|0.15831
23:49:18|0.15834
23:49:19|0.1583
23:49:21|0.15829
23:49:22|0.15829
23:49:23|0.15829
23:49:23|0.15829
23:49:25|0.15829
23:49:25|0.15829
23:49:26|0.15827
23:49:27|0.15826
23:49:29|0.15826
23:49:29|0.15824
23:49:31|0.15821
23:49:31|0.15821
23:49:33|0.15821
23:49:34|0.1582
23:49:35|0.1582
23:49:36|0.1582
23:49:37|0.1582
23:49:38|0.15823
23:49:39|0.15823
23:49:40|0.15821
23:49:41|0.15821
23:49:43|0.15821
23:49:44|0.15821
23:49:45|0.15824
23:49:45|0.15824
23:49:46|0.15824
23:49:47|0.15824
23:49:49|0.15824
23:49:49|0.15824
23:49:50|0.15824
23:49:51|0.15824
23:49:53|0.15824
23:49:53|0.15824
23:49:55|0.15824
23:49:55|0.15826
23:49:56|0.15826
23:49:58|0.15826
23:50:00|0.15824
23:50:00|0.15824
23:50:02|0.15821
23:50:03|0.15821
23:50:04|0.15821
23:50:05|0.15818
23:50:06|0.15818
23:50:08|0.15818
23:50:08|0.15819
23:50:09|0.15819
23:50:10|0.15819
23:50:12|0.15819
23:50:12|0.15819
23:50:13|0.15817
23:50:15|0.15821
23:50:16|0.15821
23:50:16|0.15821
23:50:17|0.15822
23:50:19|0.15823
23:50:20|0.1582
23:50:21|0.1582
23:50:22|0.15827
23:50:23|0.15827
23:50:24|0.15827
23:50:25|0.15827
23:50:26|0.15829
23:50:27|0.15829
23:50:28|0.15826
23:50:29|0.15826
23:50:30|0.15826
23:50:31|0.15826
23:50:32|0.15826
23:50:33|0.15824
23:50:34|0.15823
23:50:35|0.15823
23:50:36|0.15822
23:50:37|0.15822
23:50:39|0.15822
23:50:39|0.15822
23:50:40|0.15822
23:50:41|0.15818
23:50:43|0.15818
23:50:43|0.15818
23:50:44|0.15815
23:50:45|0.15814
23:50:47|0.15814
23:50:47|0.15813
23:50:49|0.15813
23:50:49|0.15815
23:50:51|0.15816
23:50:51|0.15816
23:50:53|0.15815
23:50:53|0.15815
23:50:56|0.1582
23:50:57|0.15818
23:50:57|0.15818
23:50:58|0.15818
23:50:59|0.15818
23:51:01|0.15816
23:51:02|0.15816
23:51:04|0.15815
23:51:04|0.15815
23:51:05|0.15818
23:51:07|0.15821
23:51:07|0.15817
23:51:08|0.15817
23:51:10|0.15817
23:51:11|0.15822
23:51:11|0.15822
23:51:12|0.15822
23:51:14|0.15822
23:51:15|0.15822
23:51:16|0.15818
23:51:17|0.15821
23:51:18|0.15821
23:51:19|0.15819
23:51:19|0.15818
23:51:21|0.15821
23:51:22|0.15821
23:51:23|0.15821
23:51:24|0.15822
23:51:25|0.15822
23:51:26|0.15822
23:51:27|0.15822
23:51:29|0.15822
23:51:30|0.15826
23:51:31|0.15824
23:51:31|0.15824
23:51:33|0.15824
23:51:33|0.15824
23:51:35|0.15823
23:51:35|0.15823
23:51:37|0.15823
23:51:38|0.15821
23:51:39|0.15822
23:51:40|0.15825
23:51:41|0.15822
23:51:42|0.15822
23:51:43|0.15822
23:51:44|0.15825
23:51:45|0.15825
23:51:47|0.15825
23:51:47|0.15825
23:51:49|0.15826
23:51:49|0.15826
23:51:50|0.15826
23:51:52|0.15826
23:51:52|0.15827
23:51:54|0.15827
23:51:54|0.15827
23:51:55|0.15827
23:51:56|0.1583
23:51:57|0.1583
23:51:59|0.15832
23:52:00|0.1583
23:52:00|0.1583
23:52:02|0.15834
23:52:03|0.1583
23:52:04|0.15829
23:52:05|0.15829
23:52:07|0.15829
23:52:08|0.15829
23:52:09|0.15828
23:52:10|0.15828
23:52:11|0.15828
23:52:12|0.15827
23:52:14|0.15827
23:52:15|0.15827
23:52:15|0.15827
23:52:17|0.15827
23:52:18|0.15827
23:52:19|0.15827
23:52:20|0.1583
23:52:21|0.1583
23:52:23|0.1583
23:52:23|0.15837
23:52:25|0.1584
23:52:25|0.15835
23:52:26|0.15833
23:52:28|0.15827
23:52:28|0.1583
23:52:30|0.1583
23:52:30|0.1583
23:52:31|0.1583
23:52:33|0.15821
23:52:34|0.15823
23:52:35|0.15823
23:52:36|0.15825
23:52:37|0.15825
23:52:38|0.15825
23:52:39|0.15825
23:52:40|0.15822
23:52:41|0.15825
23:52:42|0.15823
23:52:43|0.15826
23:52:44|0.15828
23:52:46|0.15828
23:52:47|0.15828
23:52:48|0.1583
23:52:49|0.15829
23:52:50|0.1583
23:52:51|0.15831
23:52:52|0.15829
23:52:53|0.15829
23:52:54|0.15829
23:52:55|0.15827
23:52:56|0.15825
23:52:58|0.15825
23:53:00|0.15823
23:53:01|0.15823
23:53:02|0.15826
23:53:04|0.15826
23:53:05|0.15825
23:53:05|0.15825
23:53:07|0.15825
23:53:08|0.15825
23:53:09|0.15825
23:53:11|0.15825
23:53:11|0.15828
23:53:13|0.15827
23:53:13|0.15824
23:53:14|0.15824
23:53:15|0.15824
23:53:17|0.15825
23:53:18|0.15829
23:53:18|0.15828
23:53:20|0.15828
23:53:21|0.15827
23:53:22|0.15826
23:53:23|0.15826
23:53:24|0.15826
23:53:25|0.15826
23:53:26|0.15826
23:53:27|0.15824
23:53:29|0.15826
23:53:29|0.15826
23:53:30|0.15826
23:53:32|0.15824
23:53:32|0.15822
23:53:33|0.15822
23:53:35|0.15822
23:53:36|0.15822
23:53:36|0.15822
23:53:38|0.15822
23:53:38|0.1582
23:53:40|0.1582
23:53:41|0.1582
23:53:42|0.1582
23:53:44|0.1582
23:53:45|0.1582
23:53:46|0.1582
23:53:47|0.1582
23:53:48|0.1582
23:53:49|0.1582
23:53:49|0.1582
23:53:51|0.1582
23:53:52|0.1582
23:53:52|0.1582
23:53:54|0.1582
23:53:55|0.15818
23:53:56|0.15816
23:53:57|0.15816
23:53:59|0.15815
23:54:01|0.15815
23:54:02|0.1582
23:54:02|0.1582
23:54:04|0.1582
23:54:05|0.15818
23:54:06|0.15818
23:54:08|0.15818
23:54:08|0.15818
23:54:10|0.15818
23:54:11|0.15818
23:54:12|0.15818
23:54:12|0.15818
23:54:13|0.15821
23:54:15|0.15821
23:54:15|0.15821
23:54:17|0.15821
23:54:18|0.15823
23:54:19|0.15823
23:54:20|0.15821
23:54:21|0.15821
23:54:21|0.15821
23:54:23|0.15821
23:54:24|0.15821
23:54:25|0.15821
23:54:25|0.15821
23:54:27|0.15821
23:54:28|0.15818
23:54:29|0.15818
23:54:31|0.1582
23:54:31|0.1582
23:54:33|0.15815
23:54:34|0.15813
23:54:35|0.15813
23:54:36|0.15813
23:54:37|0.15813
23:54:39|0.15813
23:54:40|0.15813
23:54:40|0.15813
23:54:41|0.15813
23:54:43|0.15813
23:54:44|0.15813
23:54:45|0.15813
23:54:45|0.15819
23:54:47|0.15819
23:54:48|0.15822
23:54:49|0.15819
23:54:50|0.15819
23:54:51|0.15819
23:54:52|0.15818
23:54:53|0.15818
23:54:54|0.15818
23:54:55|0.15818
23:54:56|0.15818
23:54:57|0.15821
23:54:58|0.15821
23:54:59|0.15822
23:55:00|0.15822
23:55:01|0.15826
23:55:02|0.15826
23:55:03|0.15819
23:55:04|0.15818
23:55:05|0.15817
23:55:06|0.15817
23:55:08|0.15821
23:55:10|0.15821
23:55:10|0.15818
23:55:11|0.15818
23:55:13|0.15818
23:55:14|0.15818
23:55:14|0.15818
23:55:15|0.15822
23:55:17|0.15822
23:55:17|0.15821
23:55:18|0.15817
23:55:20|0.15819
23:55:21|0.15817
23:55:22|0.15817
23:55:23|0.15817
23:55:24|0.15814
23:55:25|0.15817
23:55:26|0.15817
23:55:27|0.15817
23:55:28|0.15817
23:55:30|0.15817
23:55:30|0.15817
23:55:31|0.15817
23:55:32|0.15817
23:55:33|0.15821
23:55:34|0.15823
23:55:35|0.15823
23:55:36|0.15825
23:55:37|0.15829
23:55:38|0.1583
23:55:39|0.1583
23:55:41|0.15831
23:55:42|0.15834
23:55:42|0.15836
23:55:43|0.15836
23:55:44|0.15836
23:55:45|0.15836
23:55:47|0.15836
23:55:48|0.15832
23:55:48|0.15829
23:55:50|0.15827
23:55:50|0.15826
23:55:52|0.15826
23:55:53|0.15826
23:55:54|0.15826
23:55:55|0.15826
23:55:56|0.15829
23:55:57|0.15827
23:55:57|0.15827
23:55:59|0.15827
23:56:01|0.15828
23:56:02|0.15828
23:56:03|0.15828
23:56:04|0.15832
23:56:05|0.15832
23:56:06|0.15832
23:56:08|0.15832
23:56:09|0.15832
23:56:09|0.15828
23:56:11|0.15825
23:56:12|0.15825
23:56:13|0.15825
23:56:14|0.15825
23:56:16|0.1583
23:56:17|0.1583
23:56:18|0.1583
23:56:19|0.1583
23:56:21|0.1583
23:56:22|0.15827
23:56:23|0.15827
23:56:24|0.15827
23:56:25|0.15827
23:56:26|0.15827
23:56:27|0.15827
23:56:28|0.15827
23:56:29|0.15827
23:56:29|0.15827
23:56:30|0.15827
23:56:32|0.15827
23:56:33|0.15827
23:56:33|0.15827
23:56:35|0.15822
23:56:36|0.15822
23:56:37|0.1582
23:56:38|0.15815
23:56:39|0.15815
23:56:41|0.15817
23:56:41|0.15819
23:56:42|0.15819
23:56:43|0.15819
23:56:44|0.15816
23:56:46|0.15818
23:56:46|0.15819
23:56:47|0.15819
23:56:48|0.15819
23:56:49|0.15819
23:56:50|0.15819
23:56:51|0.15815
23:56:52|0.15818
23:56:53|0.15818
23:56:54|0.15818
23:56:56|0.15818
23:56:56|0.15818
23:56:58|0.15818
23:56:58|0.15818
23:56:59|0.15818
23:57:01|0.15818
23:57:03|0.15815
23:57:05|0.1582
23:57:06|0.1582
23:57:06|0.1582
23:57:08|0.1582
23:57:09|0.1582
23:57:10|0.15821
23:57:11|0.15827
23:57:12|0.1583
23:57:14|0.1583
23:57:14|0.15829
23:57:15|0.15829
23:57:17|0.15827
23:57:18|0.15828
23:57:18|0.15828
23:57:19|0.15828
23:57:21|0.15828
23:57:22|0.15828
23:57:22|0.15832
23:57:24|0.15832
23:57:25|0.15832
23:57:26|0.15832
23:57:27|0.15832
23:57:28|0.15832
23:57:29|0.15833
23:57:30|0.15833
23:57:32|0.15833
23:57:32|0.15833
23:57:34|0.15833
23:57:34|0.15833
23:57:35|0.15835
23:57:36|0.1583
23:57:38|0.15827
23:57:39|0.15827
23:57:40|0.15825
23:57:41|0.15825
23:57:42|0.15825
23:57:43|0.15825
23:57:44|0.15829
23:57:45|0.15829
23:57:46|0.15829
23:57:48|0.15829
23:57:48|0.15824
23:57:50|0.15824
23:57:51|0.15825
23:57:51|0.15825
23:57:52|0.15826
23:57:53|0.15827
23:57:54|0.15827
23:57:55|0.15827
23:57:56|0.15829
23:57:57|0.15829
23:57:58|0.15829
23:57:59|0.15829
23:58:00|0.15829
23:58:02|0.15826
23:58:03|0.15826
23:58:04|0.15826
23:58:05|0.15829
23:58:06|0.15823
23:58:08|0.15823
23:58:08|0.15823
23:58:10|0.15823
23:58:10|0.15823
23:58:11|0.15823
23:58:12|0.15823
23:58:14|0.15823
23:58:15|0.15819
23:58:16|0.15819
23:58:17|0.15823
23:58:18|0.15823
23:58:19|0.15823
23:58:20|0.15825
23:58:21|0.15826
23:58:22|0.15826
23:58:23|0.15826
23:58:24|0.15826
23:58:25|0.15826
23:58:26|0.15826
23:58:27|0.15826
23:58:29|0.15828
23:58:29|0.15828
23:58:31|0.15828
23:58:31|0.15828
23:58:33|0.15831
23:58:33|0.15827
23:58:34|0.15826
23:58:35|0.15826
23:58:36|0.15826
23:58:38|0.15826
23:58:39|0.15826
23:58:40|0.1583
23:58:41|0.1583
23:58:42|0.1583
23:58:43|0.1583
23:58:44|0.1583
23:58:45|0.15828
23:58:47|0.15829
23:58:47|0.15827
23:58:48|0.15827
23:58:49|0.15827
23:58:50|0.15827
23:58:51|0.15827
23:58:53|0.15827
23:58:54|0.15827
23:58:54|0.15831
23:58:55|0.15831
23:58:56|0.15831
23:58:58|0.15831
23:58:58|0.15832
23:58:59|0.15832
23:59:00|0.1583
23:59:01|0.15831
23:59:02|0.15827
23:59:03|0.15827
23:59:05|0.15827
23:59:06|0.15827
23:59:06|0.15827
23:59:09|0.15827
23:59:10|0.15827
23:59:11|0.15827
23:59:11|0.15827
23:59:12|0.15827
23:59:13|0.15827
23:59:15|0.15829
23:59:15|0.15829
23:59:16|0.15829
23:59:17|0.15829
23:59:19|0.15829
23:59:20|0.1583
23:59:21|0.1583
23:59:22|0.1583
23:59:23|0.1583
23:59:24|0.15833
23:59:26|0.15833
23:59:26|0.15833
23:59:28|0.15833
23:59:29|0.15831
23:59:30|0.15831
23:59:31|0.15831
23:59:32|0.15831
23:59:33|0.15831
23:59:34|0.15831
23:59:35|0.15829
23:59:36|0.15829
23:59:38|0.15832
23:59:38|0.15832
23:59:39|0.15832
23:59:40|0.15832
23:59:41|0.15832
23:59:42|0.15832
23:59:43|0.15832
23:59:44|0.15832
23:59:45|0.15832
23:59:46|0.15832
23:59:47|0.15832
23:59:48|0.15832
23:59:49|0.15832
23:59:50|0.15832
23:59:51|0.15832
23:59:53|0.15832
23:59:53|0.1583
23:59:54|0.1583
23:59:55|0.15828
23:59:56|0.15828
23:59:57|0.15828
23:59:59|0.15828