00:00:00|0.14765
00:00:01|0.14762
00:00:02|0.14761
00:00:03|0.14761
00:00:04|0.14762
00:00:05|0.14765
00:00:06|0.14759
00:00:07|0.14756
00:00:08|0.14754
00:00:10|0.14757
00:00:10|0.14756
00:00:12|0.14757
00:00:13|0.14757
00:00:13|0.14763
00:00:14|0.14759
00:00:16|0.14766
00:00:16|0.14757
00:00:17|0.14757
00:00:18|0.14757
00:00:19|0.14757
00:00:20|0.14757
00:00:21|0.14758
00:00:22|0.14764
00:00:23|0.14764
00:00:24|0.14764
00:00:26|0.14762
00:00:26|0.14762
00:00:27|0.14766
00:00:28|0.14766
00:00:29|0.14766
00:00:30|0.14767
00:00:32|0.14764
00:00:32|0.14764
00:00:34|0.14764
00:00:36|0.14766
00:00:36|0.14764
00:00:38|0.14763
00:00:38|0.14764
00:00:40|0.14767
00:00:40|0.14766
00:00:41|0.14764
00:00:42|0.14762
00:00:43|0.14765
00:00:44|0.14765
00:00:46|0.14766
00:00:46|0.14769
00:00:48|0.14771
00:00:49|0.14772
00:00:50|0.14772
00:00:51|0.14771
00:00:52|0.14771
00:00:53|0.14771
00:00:54|0.1477
00:00:55|0.14771
00:00:56|0.14774
00:00:57|0.14775
00:00:59|0.14775
00:00:59|0.1478
00:01:00|0.14779
00:01:02|0.14779
00:01:03|0.14776
00:01:04|0.14775
00:01:05|0.14775
00:01:06|0.14768
00:01:06|0.14764
00:01:08|0.1476
00:01:09|0.14758
00:01:10|0.14758
00:01:11|0.14754
00:01:12|0.14754
00:01:13|0.14752
00:01:14|0.14755
00:01:15|0.14751
00:01:16|0.14753
00:01:17|0.14754
00:01:18|0.14754
00:01:19|0.1475
00:01:20|0.1475
00:01:21|0.1475
00:01:22|0.14751
00:01:23|0.14751
00:01:24|0.14752
00:01:25|0.14756
00:01:26|0.14753
00:01:27|0.14749
00:01:28|0.14749
00:01:29|0.14751
00:01:30|0.14751
00:01:31|0.14751
00:01:32|0.14752
00:01:33|0.14749
00:01:34|0.14749
00:01:35|0.14743
00:01:37|0.1474
00:01:38|0.14737
00:01:39|0.1474
00:01:39|0.1474
00:01:41|0.14736
00:01:41|0.1474
00:01:42|0.1474
00:01:44|0.14738
00:01:44|0.14737
00:01:46|0.14733
00:01:47|0.14734
00:01:47|0.1473
00:01:50|0.14725
00:01:51|0.1472
00:01:51|0.14717
00:01:53|0.14719
00:01:54|0.1472
00:01:54|0.14717
00:01:55|0.14714
00:01:57|0.14712
00:01:57|0.14709
00:01:59|0.14711
00:02:00|0.14716
00:02:00|0.14731
00:02:01|0.14732
00:02:03|0.14727
00:02:03|0.14731
00:02:04|0.14741
00:02:05|0.14741
00:02:07|0.14738
00:02:08|0.14735
00:02:09|0.14734
00:02:10|0.14737
00:02:11|0.14732
00:02:12|0.14731
00:02:13|0.14731
00:02:14|0.14735
00:02:15|0.14735
00:02:16|0.14739
00:02:17|0.14739
00:02:18|0.14736
00:02:19|0.14746
00:02:20|0.14744
00:02:21|0.14755
00:02:22|0.14755
00:02:23|0.14758
00:02:24|0.14761
00:02:25|0.14758
00:02:26|0.14761
00:02:27|0.14761
00:02:29|0.14763
00:02:29|0.1476
00:02:30|0.14765
00:02:32|0.14765
00:02:32|0.14768
00:02:33|0.14769
00:02:34|0.1477
00:02:36|0.14765
00:02:37|0.14768
00:02:39|0.14766
00:02:39|0.14768
00:02:40|0.14769
00:02:42|0.14766
00:02:43|0.14767
00:02:44|0.14768
00:02:45|0.14768
00:02:46|0.14768
00:02:47|0.14768
00:02:48|0.14771
00:02:49|0.14772
00:02:50|0.14771
00:02:51|0.14775
00:02:52|0.14775
00:02:53|0.14775
00:02:54|0.14786
00:02:56|0.14795
00:02:56|0.14795
00:02:57|0.14797
00:02:59|0.14801
00:03:00|0.1481
00:03:01|0.14812
00:03:02|0.14813
00:03:02|0.14811
00:03:04|0.14811
00:03:04|0.14805
00:03:06|0.14807
00:03:07|0.14802
00:03:07|0.14805
00:03:09|0.14798
00:03:10|0.14798
00:03:11|0.14802
00:03:12|0.14808
00:03:12|0.1481
00:03:13|0.14812
00:03:15|0.14822
00:03:16|0.14825
00:03:17|0.14824
00:03:17|0.14822
00:03:18|0.14825
00:03:20|0.14826
00:03:21|0.14824
00:03:22|0.14817
00:03:23|0.14817
00:03:24|0.14817
00:03:25|0.14819
00:03:26|0.14819
00:03:27|0.14817
00:03:28|0.1481
00:03:29|0.1481
00:03:30|0.14811
00:03:31|0.14811
00:03:32|0.14807
00:03:33|0.14808
00:03:34|0.14803
00:03:35|0.14806
00:03:36|0.14813
00:03:37|0.1482
00:03:39|0.14822
00:03:40|0.14822
00:03:41|0.14831
00:03:42|0.14828
00:03:43|0.1483
00:03:44|0.14828
00:03:45|0.14823
00:03:46|0.14826
00:03:47|0.14826
00:03:48|0.1483
00:03:49|0.1483
00:03:50|0.14825
00:03:51|0.14828
00:03:51|0.14828
00:03:53|0.14827
00:03:54|0.14829
00:03:55|0.14829
00:03:56|0.14825
00:03:57|0.14829
00:03:57|0.14829
00:03:58|0.14827
00:03:59|0.14824
00:04:01|0.14825
00:04:02|0.14829
00:04:03|0.14833
00:04:04|0.14831
00:04:05|0.14835
00:04:06|0.1484
00:04:07|0.14849
00:04:08|0.14847
00:04:09|0.14849
00:04:10|0.14846
00:04:11|0.14856
00:04:12|0.14857
00:04:13|0.1486
00:04:14|0.14856
00:04:16|0.14853
00:04:16|0.14858
00:04:17|0.14854
00:04:19|0.14854
00:04:19|0.14856
00:04:20|0.14856
00:04:21|0.14856
00:04:22|0.14852
00:04:24|0.14855
00:04:24|0.14856
00:04:26|0.14856
00:04:27|0.14856
00:04:28|0.14857
00:04:29|0.14854
00:04:30|0.1485
00:04:31|0.14855
00:04:32|0.1485
00:04:32|0.1485
00:04:33|0.1485
00:04:34|0.14855
00:04:35|0.14851
00:04:36|0.14851
00:04:39|0.14849
00:04:40|0.14847
00:04:42|0.14845
00:04:43|0.14849
00:04:44|0.14841
00:04:45|0.14841
00:04:46|0.14848
00:04:47|0.1485
00:04:48|0.1485
00:04:49|0.14846
00:04:50|0.14846
00:04:51|0.14846
00:04:53|0.14848
00:04:53|0.14847
00:04:55|0.14844
00:04:55|0.14845
00:04:56|0.14847
00:04:57|0.14847
00:04:58|0.14847
00:05:00|0.14844
00:05:00|0.14844
00:05:01|0.14844
00:05:02|0.14849
00:05:03|0.14845
00:05:04|0.14849
00:05:06|0.14848
00:05:07|0.14844
00:05:08|0.14843
00:05:08|0.1484
00:05:10|0.14847
00:05:11|0.14841
00:05:12|0.14837
00:05:12|0.14837
00:05:13|0.14837
00:05:14|0.14841
00:05:16|0.14846
00:05:16|0.14842
00:05:18|0.1485
00:05:19|0.14849
00:05:20|0.1485
00:05:21|0.14853
00:05:22|0.14857
00:05:23|0.1486
00:05:24|0.1486
00:05:25|0.14859
00:05:26|0.14855
00:05:27|0.14857
00:05:28|0.14859
00:05:29|0.14856
00:05:29|0.1486
00:05:30|0.14857
00:05:32|0.14856
00:05:32|0.14859
00:05:34|0.14858
00:05:34|0.1486
00:05:35|0.14863
00:05:37|0.14861
00:05:38|0.14862
00:05:40|0.14865
00:05:40|0.14865
00:05:41|0.14862
00:05:42|0.14868
00:05:44|0.14867
00:05:45|0.14874
00:05:46|0.14872
00:05:46|0.14862
00:05:48|0.14874
00:05:49|0.14874
00:05:50|0.14875
00:05:51|0.14883
00:05:52|0.14888
00:05:53|0.1489
00:05:54|0.14888
00:05:56|0.14894
00:05:57|0.14891
00:05:58|0.14886
00:05:59|0.14886
00:06:00|0.14884
00:06:00|0.14881
00:06:03|0.14881
00:06:03|0.14882
00:06:04|0.14886
00:06:06|0.14887
00:06:06|0.14887
00:06:08|0.14889
00:06:09|0.14889
00:06:10|0.14885
00:06:10|0.14889
00:06:12|0.14884
00:06:12|0.14878
00:06:13|0.14878
00:06:15|0.14883
00:06:16|0.14881
00:06:16|0.14876
00:06:18|0.14876
00:06:18|0.14876
00:06:19|0.14876
00:06:21|0.14876
00:06:22|0.1487
00:06:22|0.14869
00:06:24|0.14873
00:06:25|0.14873
00:06:26|0.14865
00:06:26|0.14868
00:06:28|0.14869
00:06:28|0.14867
00:06:30|0.14871
00:06:30|0.14866
00:06:32|0.1486
00:06:32|0.14867
00:06:33|0.1487
00:06:35|0.14866
00:06:35|0.14867
00:06:36|0.14865
00:06:38|0.14865
00:06:39|0.14867
00:06:39|0.14874
00:06:41|0.14872
00:06:42|0.14872
00:06:43|0.14872
00:06:44|0.14869
00:06:45|0.14869
00:06:46|0.1487
00:06:47|0.1487
00:06:48|0.14868
00:06:49|0.14872
00:06:50|0.14868
00:06:51|0.14869
00:06:52|0.14871
00:06:53|0.14873
00:06:54|0.14868
00:06:55|0.14871
00:06:56|0.14868
00:06:58|0.14874
00:06:59|0.14875
00:06:59|0.14872
00:07:01|0.14871
00:07:02|0.14872
00:07:03|0.14873
00:07:04|0.14876
00:07:05|0.14874
00:07:06|0.14872
00:07:07|0.14876
00:07:08|0.14869
00:07:09|0.14869
00:07:10|0.14869
00:07:11|0.14874
00:07:11|0.14875
00:07:13|0.14875
00:07:14|0.14875
00:07:15|0.14876
00:07:16|0.14872
00:07:17|0.14868
00:07:18|0.14867
00:07:19|0.14867
00:07:20|0.14866
00:07:21|0.14861
00:07:22|0.1486
00:07:23|0.14863
00:07:24|0.14863
00:07:25|0.14862
00:07:26|0.14862
00:07:27|0.14866
00:07:28|0.14871
00:07:29|0.14866
00:07:30|0.14862
00:07:31|0.14861
00:07:32|0.14861
00:07:33|0.14864
00:07:34|0.14864
00:07:35|0.14862
00:07:36|0.14862
00:07:37|0.14855
00:07:38|0.14853
00:07:39|0.1485
00:07:40|0.14846
00:07:42|0.14845
00:07:43|0.14846
00:07:44|0.14845
00:07:45|0.14848
00:07:47|0.14838
00:07:48|0.14838
00:07:49|0.14843
00:07:50|0.14841
00:07:51|0.14841
00:07:52|0.14838
00:07:53|0.14836
00:07:54|0.14839
00:07:55|0.14839
00:07:56|0.1484
00:07:57|0.14837
00:07:58|0.14839
00:07:59|0.14838
00:08:00|0.1484
00:08:01|0.14842
00:08:02|0.14836
00:08:03|0.14834
00:08:04|0.14836
00:08:05|0.14836
00:08:06|0.14836
00:08:07|0.14828
00:08:08|0.14828
00:08:09|0.14827
00:08:10|0.14822
00:08:11|0.14819
00:08:13|0.14821
00:08:13|0.14821
00:08:15|0.14821
00:08:16|0.14816
00:08:17|0.1481
00:08:18|0.14818
00:08:18|0.14819
00:08:20|0.14824
00:08:21|0.14828
00:08:22|0.14833
00:08:23|0.14825
00:08:24|0.14823
00:08:25|0.14814
00:08:26|0.14809
00:08:27|0.14811
00:08:28|0.14806
00:08:29|0.14807
00:08:30|0.14807
00:08:31|0.14805
00:08:32|0.14801
00:08:33|0.14803
00:08:34|0.14803
00:08:35|0.14798
00:08:36|0.14791
00:08:37|0.14792
00:08:39|0.14784
00:08:39|0.14783
00:08:41|0.14784
00:08:42|0.14789
00:08:44|0.14793
00:08:46|0.14789
00:08:47|0.14788
00:08:48|0.1478
00:08:48|0.14779
00:08:50|0.14785
00:08:50|0.14783
00:08:52|0.14778
00:08:53|0.14778
00:08:53|0.14787
00:08:54|0.14786
00:08:55|0.14785
00:08:56|0.14783
00:08:58|0.14776
00:08:58|0.14779
00:09:00|0.14786
00:09:01|0.14793
00:09:02|0.14791
00:09:03|0.14794
00:09:04|0.14793
00:09:05|0.14783
00:09:06|0.1479
00:09:08|0.14789
00:09:09|0.14791
00:09:10|0.14791
00:09:10|0.14792
00:09:11|0.14789
00:09:12|0.14786
00:09:13|0.14782
00:09:14|0.14788
00:09:16|0.14795
00:09:16|0.14794
00:09:18|0.14794
00:09:19|0.14797
00:09:20|0.1479
00:09:21|0.14788
00:09:22|0.14788
00:09:23|0.14794
00:09:24|0.14799
00:09:25|0.14801
00:09:26|0.14804
00:09:27|0.14806
00:09:28|0.14803
00:09:29|0.14807
00:09:30|0.14806
00:09:31|0.14801
00:09:32|0.14801
00:09:33|0.14804
00:09:34|0.14805
00:09:35|0.14805
00:09:36|0.14809
00:09:37|0.14809
00:09:38|0.14812
00:09:39|0.14812
00:09:40|0.14812
00:09:41|0.14808
00:09:42|0.14813
00:09:44|0.14815
00:09:44|0.14815
00:09:45|0.14813
00:09:46|0.14812
00:09:48|0.14815
00:09:49|0.14812
00:09:49|0.14815
00:09:51|0.14811
00:09:52|0.14815
00:09:53|0.14815
00:09:53|0.14815
00:09:54|0.14815
00:09:56|0.14815
00:09:57|0.14813
00:09:58|0.14813
00:09:59|0.14813
00:10:00|0.14813
00:10:01|0.14822
00:10:02|0.14817
00:10:03|0.14816
00:10:05|0.14819
00:10:06|0.1482
00:10:07|0.1482
00:10:08|0.14811
00:10:09|0.14808
00:10:10|0.14808
00:10:10|0.14812
00:10:11|0.14814
00:10:13|0.14802
00:10:14|0.148
00:10:15|0.14793
00:10:16|0.14796
00:10:17|0.14791
00:10:18|0.14792
00:10:19|0.14789
00:10:20|0.14786
00:10:21|0.1479
00:10:22|0.14785
00:10:23|0.14785
00:10:24|0.14788
00:10:25|0.1479
00:10:26|0.1479
00:10:27|0.14787
00:10:28|0.14789
00:10:29|0.14786
00:10:30|0.14785
00:10:31|0.14778
00:10:32|0.14771
00:10:33|0.14769
00:10:34|0.14765
00:10:35|0.14768
00:10:36|0.14768
00:10:37|0.14762
00:10:38|0.14766
00:10:39|0.14771
00:10:41|0.14768
00:10:41|0.14766
00:10:42|0.14772
00:10:43|0.14779
00:10:45|0.14784
00:10:47|0.14787
00:10:48|0.14789
00:10:49|0.14789
00:10:49|0.14787
00:10:51|0.14787
00:10:52|0.14788
00:10:53|0.1479
00:10:54|0.1479
00:10:55|0.14786
00:10:56|0.14785
00:10:56|0.14782
00:10:57|0.14779
00:10:58|0.14782
00:11:00|0.14786
00:11:01|0.14778
00:11:02|0.14773
00:11:03|0.14775
00:11:04|0.14775
00:11:05|0.14775
00:11:06|0.14776
00:11:07|0.14764
00:11:08|0.14764
00:11:09|0.14767
00:11:10|0.14762
00:11:11|0.14763
00:11:12|0.14766
00:11:13|0.14761
00:11:14|0.14761
00:11:15|0.1476
00:11:16|0.14761
00:11:17|0.14761
00:11:18|0.14761
00:11:19|0.14758
00:11:20|0.14758
00:11:21|0.14753
00:11:22|0.14753
00:11:23|0.14759
00:11:24|0.14756
00:11:25|0.1475
00:11:26|0.14755
00:11:27|0.14759
00:11:28|0.14761
00:11:29|0.14761
00:11:30|0.14757
00:11:31|0.1475
00:11:32|0.14748
00:11:34|0.14747
00:11:34|0.14744
00:11:36|0.14736
00:11:36|0.14732
00:11:38|0.14728
00:11:40|0.14733
00:11:40|0.14731
00:11:41|0.14729
00:11:43|0.14731
00:11:43|0.14734
00:11:44|0.14731
00:11:45|0.14726
00:11:46|0.1472
00:11:48|0.14724
00:11:48|0.14724
00:11:50|0.14723
00:11:50|0.14718
00:11:52|0.14716
00:11:53|0.14721
00:11:53|0.14723
00:11:54|0.1472
00:11:55|0.14722
00:11:56|0.14717
00:11:58|0.14723
00:11:58|0.14721
00:12:00|0.1472
00:12:00|0.1472
00:12:01|0.14725
00:12:03|0.1472
00:12:03|0.14721
00:12:04|0.14716
00:12:06|0.14717
00:12:06|0.1471
00:12:08|0.14713
00:12:09|0.14718
00:12:10|0.14722
00:12:11|0.14729
00:12:11|0.14736
00:12:12|0.14738
00:12:13|0.1473
00:12:15|0.14737
00:12:15|0.14739
00:12:17|0.14736
00:12:17|0.14744
00:12:19|0.1473
00:12:20|0.14728
00:12:21|0.14729
00:12:22|0.14729
00:12:22|0.14728
00:12:24|0.14734
00:12:24|0.1473
00:12:26|0.1473
00:12:26|0.14727
00:12:28|0.14733
00:12:28|0.1474
00:12:29|0.14735
00:12:31|0.14727
00:12:31|0.14724
00:12:33|0.14721
00:12:34|0.14723
00:12:34|0.14723
00:12:36|0.14721
00:12:37|0.14722
00:12:37|0.14726
00:12:40|0.14729
00:12:41|0.14738
00:12:43|0.14741
00:12:44|0.14742
00:12:45|0.14736
00:12:45|0.14734
00:12:46|0.14734
00:12:48|0.1473
00:12:49|0.14729
00:12:49|0.1473
00:12:51|0.14726
00:12:52|0.14736
00:12:53|0.14736
00:12:54|0.14735
00:12:55|0.14741
00:12:55|0.14741
00:12:57|0.1474
00:12:57|0.1474
00:12:58|0.14742
00:12:59|0.14742
00:13:01|0.14739
00:13:02|0.14732
00:13:03|0.1474
00:13:04|0.14737
00:13:05|0.14733
00:13:06|0.14735
00:13:07|0.14732
00:13:08|0.14725
00:13:09|0.14729
00:13:10|0.1474
00:13:11|0.14743
00:13:12|0.14741
00:13:13|0.14738
00:13:14|0.14738
00:13:15|0.14734
00:13:16|0.1473
00:13:17|0.14725
00:13:18|0.14725
00:13:19|0.1472
00:13:20|0.14725
00:13:21|0.14719
00:13:22|0.14717
00:13:24|0.14722
00:13:24|0.14719
00:13:26|0.14713
00:13:26|0.14714
00:13:27|0.14716
00:13:28|0.14717
00:13:29|0.14716
00:13:30|0.14714
00:13:31|0.14715
00:13:33|0.14715
00:13:33|0.14714
00:13:35|0.14705
00:13:36|0.14705
00:13:37|0.14707
00:13:38|0.14702
00:13:39|0.147
00:13:40|0.14696
00:13:41|0.14699
00:13:42|0.147
00:13:43|0.14699
00:13:44|0.14697
00:13:45|0.14697
00:13:46|0.147
00:13:47|0.14696
00:13:48|0.1469
00:13:49|0.14687
00:13:50|0.14677
00:13:51|0.14681
00:13:52|0.14681
00:13:53|0.14683
00:13:54|0.14675
00:13:55|0.14674
00:13:56|0.14676
00:13:57|0.14681
00:13:58|0.1468
00:13:59|0.14678
00:14:00|0.14679
00:14:02|0.14681
00:14:03|0.1469
00:14:04|0.14698
00:14:04|0.14701
00:14:05|0.14698
00:14:07|0.14698
00:14:08|0.14694
00:14:09|0.14698
00:14:09|0.14684
00:14:11|0.14687
00:14:12|0.1468
00:14:12|0.14682
00:14:14|0.14679
00:14:15|0.14683
00:14:15|0.14679
00:14:17|0.14687
00:14:18|0.14678
00:14:18|0.14673
00:14:19|0.14673
00:14:21|0.14674
00:14:22|0.14672
00:14:23|0.14677
00:14:24|0.14681
00:14:25|0.14677
00:14:26|0.14677
00:14:27|0.14678
00:14:28|0.14678
00:14:29|0.1468
00:14:30|0.1468
00:14:31|0.14688
00:14:32|0.14692
00:14:33|0.14695
00:14:34|0.14699
00:14:35|0.14697
00:14:36|0.14699
00:14:37|0.14698
00:14:39|0.147
00:14:40|0.1469
00:14:41|0.14688
00:14:42|0.14691
00:14:43|0.14696
00:14:44|0.14686
00:14:45|0.14691
00:14:45|0.14687
00:14:47|0.14692
00:14:48|0.14689
00:14:49|0.14692
00:14:50|0.14693
00:14:51|0.14693
00:14:52|0.14693
00:14:53|0.14695
00:14:54|0.14695
00:14:55|0.14692
00:14:56|0.14695
00:14:57|0.14695
00:14:58|0.14695
00:14:59|0.14695
00:15:00|0.14695
00:15:01|0.14689
00:15:02|0.14692
00:15:03|0.14693
00:15:04|0.14682
00:15:05|0.14678
00:15:06|0.14676
00:15:07|0.14669
00:15:08|0.14673
00:15:09|0.14669
00:15:10|0.1467
00:15:11|0.14667
00:15:13|0.14663
00:15:14|0.14661
00:15:14|0.14656
00:15:15|0.14657
00:15:16|0.14658
00:15:17|0.14651
00:15:18|0.14655
00:15:19|0.14654
00:15:20|0.14651
00:15:21|0.14662
00:15:22|0.14664
00:15:23|0.14669
00:15:24|0.14673
00:15:25|0.14676
00:15:26|0.14666
00:15:27|0.14657
00:15:28|0.14661
00:15:30|0.1467
00:15:30|0.14671
00:15:32|0.14659
00:15:33|0.14659
00:15:34|0.14662
00:15:35|0.14662
00:15:37|0.14655
00:15:37|0.14655
00:15:39|0.14655
00:15:39|0.14658
00:15:41|0.14655
00:15:41|0.14664
00:15:42|0.14673
00:15:44|0.14671
00:15:44|0.14671
00:15:46|0.14673
00:15:46|0.14672
00:15:47|0.14664
00:15:49|0.14664
00:15:50|0.1466
00:15:51|0.14664
00:15:52|0.14657
00:15:53|0.14658
00:15:54|0.14658
00:15:56|0.1466
00:15:57|0.14657
00:15:57|0.14658
00:15:58|0.14661
00:16:00|0.14664
00:16:01|0.14658
00:16:02|0.14662
00:16:02|0.14654
00:16:03|0.14647
00:16:06|0.14638
00:16:06|0.14643
00:16:08|0.14641
00:16:08|0.14643
00:16:10|0.1465
00:16:10|0.14655
00:16:11|0.14662
00:16:12|0.14666
00:16:14|0.14668
00:16:14|0.14668
00:16:15|0.14662
00:16:16|0.14657
00:16:18|0.14653
00:16:19|0.14653
00:16:19|0.14647
00:16:20|0.1465
00:16:22|0.1465
00:16:22|0.14646
00:16:23|0.14643
00:16:24|0.14641
00:16:26|0.14642
00:16:26|0.14642
00:16:27|0.14645
00:16:28|0.14646
00:16:29|0.14641
00:16:30|0.14649
00:16:32|0.14653
00:16:33|0.14656
00:16:35|0.14664
00:16:36|0.14657
00:16:36|0.14663
00:16:37|0.14665
00:16:39|0.14666
00:16:40|0.14656
00:16:41|0.14653
00:16:42|0.14654
00:16:43|0.14661
00:16:43|0.14666
00:16:45|0.14661
00:16:46|0.14668
00:16:47|0.14665
00:16:48|0.14661
00:16:49|0.14662
00:16:50|0.14662
00:16:51|0.14663
00:16:52|0.14663
00:16:53|0.14669
00:16:54|0.14669
00:16:55|0.14671
00:16:56|0.14668
00:16:57|0.1466
00:16:58|0.14667
00:16:59|0.14671
00:17:00|0.14676
00:17:01|0.14673
00:17:02|0.14688
00:17:03|0.14678
00:17:04|0.14669
00:17:05|0.14664
00:17:06|0.14663
00:17:07|0.14662
00:17:09|0.14662
00:17:09|0.14661
00:17:10|0.14667
00:17:11|0.14669
00:17:12|0.14668
00:17:13|0.14656
00:17:14|0.14661
00:17:15|0.14665
00:17:16|0.14657
00:17:17|0.14659
00:17:18|0.14663
00:17:19|0.14662
00:17:20|0.14659
00:17:21|0.14671
00:17:22|0.14673
00:17:23|0.14674
00:17:24|0.1467
00:17:25|0.14661
00:17:26|0.14662
00:17:27|0.1466
00:17:28|0.14657
00:17:29|0.1466
00:17:31|0.14665
00:17:32|0.1467
00:17:34|0.14657
00:17:34|0.14657
00:17:36|0.14653
00:17:36|0.14653
00:17:37|0.14652
00:17:38|0.14644
00:17:40|0.14644
00:17:41|0.14643
00:17:42|0.14643
00:17:42|0.14647
00:17:44|0.14648
00:17:44|0.14656
00:17:45|0.14657
00:17:47|0.1466
00:17:48|0.14655
00:17:48|0.14655
00:17:50|0.14647
00:17:50|0.14648
00:17:52|0.14643
00:17:52|0.14651
00:17:54|0.14648
00:17:54|0.14645
00:17:55|0.14645
00:17:56|0.1465
00:17:57|0.14643
00:17:59|0.14646
00:18:00|0.14647
00:18:01|0.14642
00:18:02|0.1464
00:18:03|0.14642
00:18:03|0.1464
00:18:05|0.14645
00:18:06|0.14648
00:18:07|0.14645
00:18:08|0.14641
00:18:09|0.14648
00:18:09|0.14648
00:18:11|0.14644
00:18:11|0.14638
00:18:13|0.14642
00:18:14|0.14644
00:18:15|0.14638
00:18:15|0.14646
00:18:17|0.14642
00:18:17|0.14646
00:18:19|0.14639
00:18:20|0.14647
00:18:21|0.14644
00:18:22|0.14641
00:18:23|0.14644
00:18:24|0.14645
00:18:25|0.14644
00:18:26|0.14644
00:18:27|0.14644
00:18:28|0.14637
00:18:29|0.14644
00:18:30|0.14641
00:18:31|0.14648
00:18:32|0.14648
00:18:34|0.14641
00:18:34|0.14642
00:18:36|0.14639
00:18:37|0.14636
00:18:38|0.14635
00:18:39|0.14635
00:18:40|0.14639
00:18:41|0.14637
00:18:42|0.14637
00:18:43|0.14645
00:18:44|0.14637
00:18:46|0.14636
00:18:47|0.14645
00:18:47|0.14638
00:18:48|0.14636
00:18:49|0.14637
00:18:50|0.14639
00:18:51|0.14636
00:18:53|0.14636
00:18:54|0.14636
00:18:54|0.14632
00:18:56|0.14632
00:18:56|0.14628
00:18:58|0.14632
00:18:58|0.14627
00:19:00|0.14625
00:19:00|0.1462
00:19:02|0.1462
00:19:03|0.14606
00:19:04|0.14612
00:19:05|0.14609
00:19:06|0.14603
00:19:07|0.14592
00:19:08|0.14592
00:19:09|0.1459
00:19:10|0.14589
00:19:11|0.1459
00:19:12|0.14594
00:19:13|0.14594
00:19:14|0.14595
00:19:15|0.146
00:19:17|0.14601
00:19:17|0.14598
00:19:18|0.14603
00:19:19|0.14599
00:19:20|0.14604
00:19:21|0.14604
00:19:23|0.14594
00:19:23|0.1459
00:19:24|0.1459
00:19:25|0.14593
00:19:26|0.14597
00:19:27|0.14593
00:19:29|0.14593
00:19:30|0.14593
00:19:30|0.14594
00:19:31|0.14597
00:19:32|0.14597
00:19:34|0.14597
00:19:35|0.14595
00:19:35|0.14598
00:19:37|0.14596
00:19:38|0.14596
00:19:39|0.14594
00:19:41|0.14588
00:19:41|0.14588
00:19:43|0.1459
00:19:44|0.14589
00:19:45|0.14589
00:19:46|0.1459
00:19:46|0.14591
00:19:47|0.1459
00:19:49|0.14593
00:19:50|0.14595
00:19:51|0.146
00:19:52|0.14603
00:19:53|0.14604
00:19:54|0.14617
00:19:55|0.14618
00:19:56|0.14624
00:19:57|0.14621
00:19:58|0.14623
00:19:59|0.14622
00:20:00|0.14626
00:20:01|0.14629
00:20:02|0.14629
00:20:03|0.1463
00:20:04|0.14618
00:20:05|0.14617
00:20:06|0.14619
00:20:07|0.14619
00:20:09|0.14623
00:20:09|0.14626
00:20:11|0.14629
00:20:11|0.14625
00:20:12|0.14632
00:20:13|0.14624
00:20:15|0.14622
00:20:16|0.14619
00:20:16|0.14615
00:20:18|0.14615
00:20:19|0.14616
00:20:20|0.14617
00:20:21|0.14615
00:20:23|0.14605
00:20:24|0.14596
00:20:24|0.14598
00:20:26|0.14597
00:20:27|0.14593
00:20:28|0.14599
00:20:28|0.14598
00:20:30|0.14601
00:20:31|0.14608
00:20:32|0.14612
00:20:33|0.14616
00:20:34|0.14618
00:20:35|0.14623
00:20:36|0.1463
00:20:37|0.1463
00:20:38|0.14626
00:20:39|0.1462
00:20:40|0.1461
00:20:41|0.14608
00:20:42|0.14598
00:20:43|0.14598
00:20:44|0.14591
00:20:45|0.14596
00:20:46|0.14589
00:20:47|0.14595
00:20:48|0.14597
00:20:49|0.14597
00:20:50|0.14594
00:20:51|0.14592
00:20:52|0.14598
00:20:53|0.14598
00:20:54|0.14597
00:20:55|0.14597
00:20:56|0.14598
00:20:57|0.14598
00:20:58|0.14596
00:20:59|0.14595
00:21:00|0.14596
00:21:01|0.14582
00:21:02|0.14577
00:21:03|0.14574
00:21:04|0.1457
00:21:05|0.14572
00:21:06|0.14565
00:21:07|0.14562
00:21:08|0.14555
00:21:10|0.14556
00:21:10|0.14555
00:21:11|0.14559
00:21:13|0.14556
00:21:14|0.14567
00:21:15|0.14567
00:21:15|0.14568
00:21:16|0.14563
00:21:18|0.1456
00:21:20|0.14564
00:21:20|0.14562
00:21:22|0.14573
00:21:23|0.14584
00:21:24|0.14583
00:21:25|0.14583
00:21:26|0.14578
00:21:27|0.14574
00:21:28|0.1457
00:21:29|0.14567
00:21:31|0.14567
00:21:32|0.14564
00:21:33|0.14558
00:21:34|0.14558
00:21:35|0.14556
00:21:35|0.14559
00:21:37|0.14559
00:21:39|0.14563
00:21:39|0.14567
00:21:41|0.14564
00:21:42|0.14565
00:21:43|0.1456
00:21:44|0.1457
00:21:45|0.14567
00:21:46|0.14561
00:21:47|0.14565
00:21:48|0.14564
00:21:49|0.14564
00:21:50|0.14567
00:21:51|0.14557
00:21:52|0.14555
00:21:53|0.14554
00:21:54|0.14561
00:21:56|0.14561
00:21:57|0.14561
00:21:57|0.14565
00:21:58|0.14561
00:22:00|0.14564
00:22:00|0.14567
00:22:01|0.14572
00:22:03|0.14574
00:22:03|0.1458
00:22:04|0.14581
00:22:05|0.14566
00:22:06|0.14563
00:22:08|0.14558
00:22:09|0.14571
00:22:09|0.14566
00:22:10|0.14558
00:22:11|0.14561
00:22:12|0.14551
00:22:13|0.14554
00:22:14|0.14556
00:22:15|0.14553
00:22:17|0.14554
00:22:18|0.14564
00:22:19|0.14551
00:22:21|0.14544
00:22:22|0.14543
00:22:23|0.1454
00:22:24|0.14536
00:22:25|0.14536
00:22:26|0.14531
00:22:27|0.14533
00:22:28|0.14533
00:22:30|0.14539
00:22:31|0.1454
00:22:33|0.14538
00:22:33|0.14532
00:22:35|0.14528
00:22:36|0.1453
00:22:36|0.14531
00:22:38|0.14538
00:22:39|0.1454
00:22:40|0.14535
00:22:41|0.14534
00:22:41|0.14539
00:22:42|0.14535
00:22:43|0.14535
00:22:45|0.14533
00:22:45|0.14531
00:22:46|0.14534
00:22:48|0.14534
00:22:49|0.14538
00:22:49|0.14538
00:22:50|0.14538
00:22:52|0.14541
00:22:53|0.14541
00:22:54|0.14543
00:22:55|0.14538
00:22:55|0.14533
00:22:57|0.14533
00:22:57|0.14533
00:22:59|0.14532
00:23:00|0.14532
00:23:01|0.14525
00:23:02|0.14528
00:23:03|0.14527
00:23:04|0.14523
00:23:05|0.14531
00:23:06|0.14531
00:23:07|0.14529
00:23:08|0.14533
00:23:09|0.14539
00:23:10|0.14545
00:23:11|0.14547
00:23:12|0.1455
00:23:13|0.14543
00:23:14|0.14533
00:23:15|0.14531
00:23:16|0.14533
00:23:17|0.14524
00:23:18|0.1452
00:23:19|0.14523
00:23:21|0.14521
00:23:22|0.14526
00:23:23|0.14522
00:23:23|0.14521
00:23:25|0.1452
00:23:26|0.14524
00:23:27|0.14523
00:23:28|0.14526
00:23:29|0.1452
00:23:31|0.14527
00:23:31|0.14529
00:23:33|0.1453
00:23:33|0.14528
00:23:34|0.14519
00:23:35|0.14518
00:23:36|0.14517
00:23:37|0.14518
00:23:38|0.14515
00:23:40|0.14513
00:23:40|0.14516
00:23:42|0.14513
00:23:43|0.14518
00:23:44|0.14517
00:23:45|0.1452
00:23:46|0.14517
00:23:47|0.14514
00:23:47|0.14517
00:23:48|0.14513
00:23:49|0.14508
00:23:50|0.14512
00:23:52|0.14518
00:23:53|0.14515
00:23:54|0.14514
00:23:54|0.1452
00:23:56|0.14522
00:23:57|0.14524
00:23:58|0.14524
00:23:59|0.14521
00:24:00|0.1452
00:24:01|0.14528
00:24:02|0.14518
00:24:03|0.1452
00:24:04|0.14521
00:24:05|0.14526
00:24:06|0.14526
00:24:07|0.14527
00:24:08|0.14527
00:24:09|0.14527
00:24:10|0.14522
00:24:11|0.14519
00:24:12|0.14517
00:24:13|0.14516
00:24:14|0.14514
00:24:15|0.14516
00:24:16|0.14518
00:24:17|0.14517
00:24:18|0.14516
00:24:19|0.14519
00:24:20|0.14515
00:24:21|0.14514
00:24:22|0.14503
00:24:23|0.14502
00:24:24|0.14494
00:24:26|0.14497
00:24:27|0.14492
00:24:27|0.14487
00:24:29|0.1449
00:24:29|0.14487
00:24:31|0.14489
00:24:32|0.14486
00:24:33|0.14486
00:24:34|0.14486
00:24:35|0.14486
00:24:36|0.14485
00:24:36|0.14486
00:24:39|0.14493
00:24:40|0.14486
00:24:40|0.14484
00:24:42|0.14489
00:24:43|0.14485
00:24:44|0.14489
00:24:45|0.1449
00:24:46|0.14486
00:24:46|0.14484
00:24:48|0.14482
00:24:49|0.1448
00:24:49|0.14471
00:24:51|0.14471
00:24:51|0.14465
00:24:53|0.14475
00:24:54|0.14481
00:24:55|0.14478
00:24:56|0.14479
00:24:57|0.14481
00:24:58|0.14481
00:24:59|0.14484
00:24:59|0.14488
00:25:01|0.14476
00:25:02|0.14476
00:25:03|0.14474
00:25:04|0.14473
00:25:04|0.14476
00:25:06|0.14478
00:25:07|0.1448
00:25:08|0.14479
00:25:09|0.14474
00:25:11|0.14464
00:25:12|0.14461
00:25:13|0.14461
00:25:13|0.14469
00:25:15|0.14462
00:25:16|0.14457
00:25:16|0.14452
00:25:18|0.14453
00:25:18|0.14457
00:25:20|0.14451
00:25:20|0.14449
00:25:23|0.14448
00:25:24|0.1446
00:25:25|0.14449
00:25:25|0.14455
00:25:28|0.14443
00:25:28|0.14446
00:25:29|0.14444
00:25:30|0.14446
00:25:32|0.14452
00:25:33|0.14455
00:25:33|0.14461
00:25:35|0.14461
00:25:35|0.14463
00:25:36|0.14467
00:25:37|0.1447
00:25:38|0.14468
00:25:39|0.1447
00:25:40|0.14471
00:25:41|0.14467
00:25:43|0.14469
00:25:44|0.14465
00:25:45|0.1447
00:25:45|0.1447
00:25:46|0.14471
00:25:47|0.14472
00:25:49|0.14471
00:25:50|0.14467
00:25:51|0.14465
00:25:52|0.14456
00:25:53|0.14457
00:25:53|0.14454
00:25:55|0.14455
00:25:56|0.14459
00:25:57|0.14459
00:25:57|0.14463
00:25:58|0.14465
00:26:00|0.1447
00:26:01|0.14464
00:26:02|0.14457
00:26:02|0.14459
00:26:04|0.14461
00:26:06|0.14463
00:26:06|0.14467
00:26:08|0.14463
00:26:08|0.1446
00:26:10|0.14464
00:26:10|0.14466
00:26:12|0.14472
00:26:12|0.14478
00:26:13|0.14479
00:26:14|0.14474
00:26:16|0.14468
00:26:17|0.14469
00:26:18|0.14468
00:26:19|0.14477
00:26:19|0.14479
00:26:20|0.14484
00:26:21|0.14487
00:26:23|0.14498
00:26:25|0.1449
00:26:25|0.14486
00:26:27|0.14484
00:26:27|0.14492
00:26:29|0.14491
00:26:29|0.14498
00:26:32|0.14501
00:26:32|0.14498
00:26:34|0.14495
00:26:35|0.14495
00:26:36|0.14493
00:26:37|0.14501
00:26:38|0.14504
00:26:38|0.14507
00:26:40|0.14508
00:26:41|0.14511
00:26:41|0.1451
00:26:43|0.1451
00:26:44|0.1452
00:26:45|0.14519
00:26:46|0.14518
00:26:47|0.14525
00:26:48|0.14522
00:26:49|0.14524
00:26:51|0.14522
00:26:51|0.14521
00:26:53|0.14518
00:26:54|0.14517
00:26:54|0.14521
00:26:56|0.14516
00:26:57|0.14517
00:26:58|0.14515
00:26:59|0.14513
00:27:00|0.14511
00:27:01|0.14506
00:27:02|0.14509
00:27:03|0.14506
00:27:03|0.14504
00:27:05|0.14506
00:27:06|0.14505
00:27:06|0.14508
00:27:07|0.14511
00:27:08|0.14515
00:27:10|0.14514
00:27:11|0.14516
00:27:12|0.14514
00:27:13|0.14511
00:27:14|0.14504
00:27:15|0.14499
00:27:16|0.14496
00:27:17|0.14495
00:27:18|0.14493
00:27:19|0.14487
00:27:20|0.14489
00:27:21|0.14486
00:27:22|0.14485
00:27:23|0.14488
00:27:25|0.1449
00:27:26|0.14489
00:27:27|0.1449
00:27:28|0.14493
00:27:30|0.14498
00:27:31|0.14502
00:27:33|0.14499
00:27:34|0.14502
00:27:34|0.14503
00:27:35|0.14503
00:27:37|0.14501
00:27:37|0.14495
00:27:38|0.14494
00:27:40|0.14495
00:27:41|0.14495
00:27:41|0.14485
00:27:42|0.14487
00:27:44|0.14485
00:27:45|0.14486
00:27:45|0.14487
00:27:47|0.1449
00:27:47|0.14486
00:27:48|0.14495
00:27:49|0.14497
00:27:51|0.14496
00:27:51|0.14496
00:27:53|0.14496
00:27:53|0.14496
00:27:54|0.14496
00:27:56|0.14491
00:27:56|0.14494
00:27:58|0.14497
00:27:58|0.14493
00:27:59|0.14496
00:28:01|0.14497
00:28:02|0.14497
00:28:03|0.14497
00:28:04|0.14491
00:28:05|0.14488
00:28:06|0.14488
00:28:07|0.145
00:28:09|0.14492
00:28:09|0.1449
00:28:11|0.14486
00:28:11|0.14486
00:28:13|0.14485
00:28:13|0.14485
00:28:15|0.14483
00:28:15|0.1449
00:28:16|0.145
00:28:18|0.1449
00:28:19|0.14481
00:28:20|0.14484
00:28:21|0.14484
00:28:22|0.14487
00:28:22|0.14488
00:28:24|0.14487
00:28:24|0.14484
00:28:27|0.14488
00:28:27|0.14495
00:28:29|0.14499
00:28:30|0.14499
00:28:30|0.14496
00:28:32|0.14507
00:28:32|0.14512
00:28:33|0.14512
00:28:35|0.14515
00:28:36|0.14515
00:28:37|0.14515
00:28:38|0.14514
00:28:40|0.14513
00:28:41|0.14514
00:28:41|0.14511
00:28:43|0.14516
00:28:44|0.14516
00:28:44|0.14518
00:28:45|0.14523
00:28:46|0.14521
00:28:48|0.14529
00:28:48|0.1453
00:28:49|0.14529
00:28:51|0.14534
00:28:52|0.14536
00:28:53|0.14536
00:28:54|0.14538
00:28:55|0.14536
00:28:56|0.1454
00:28:58|0.14537
00:28:58|0.14537
00:28:59|0.14543
00:29:01|0.14548
00:29:02|0.14556
00:29:02|0.14561
00:29:04|0.14558
00:29:05|0.14555
00:29:05|0.1455
00:29:07|0.14553
00:29:08|0.14549
00:29:08|0.14554
00:29:09|0.14552
00:29:11|0.14561
00:29:11|0.14559
00:29:12|0.14558
00:29:13|0.14558
00:29:15|0.14554
00:29:16|0.14554
00:29:17|0.14549
00:29:17|0.14547
00:29:18|0.14549
00:29:19|0.14548
00:29:20|0.14552
00:29:21|0.14553
00:29:23|0.1455
00:29:24|0.1455
00:29:24|0.14552
00:29:26|0.14549
00:29:28|0.14553
00:29:28|0.1455
00:29:29|0.14546
00:29:30|0.14552
00:29:32|0.1455
00:29:32|0.1455
00:29:33|0.14551
00:29:35|0.14549
00:29:36|0.14553
00:29:37|0.14552
00:29:38|0.14553
00:29:39|0.14553
00:29:41|0.14554
00:29:42|0.14554
00:29:43|0.14551
00:29:44|0.14551
00:29:44|0.14548
00:29:46|0.14548
00:29:47|0.14544
00:29:47|0.1455
00:29:48|0.1455
00:29:50|0.14549
00:29:51|0.14548
00:29:52|0.14549
00:29:52|0.14547
00:29:55|0.14546
00:29:56|0.14544
00:29:56|0.14544
00:29:58|0.14538
00:29:59|0.14537
00:30:00|0.14539
00:30:00|0.14533
00:30:01|0.14538
00:30:03|0.14532
00:30:04|0.14529
00:30:04|0.14533
00:30:06|0.14532
00:30:07|0.1454
00:30:08|0.14538
00:30:08|0.1454
00:30:09|0.14548
00:30:10|0.14551
00:30:11|0.14547
00:30:13|0.14539
00:30:13|0.14536
00:30:14|0.14531
00:30:15|0.14533
00:30:16|0.14529
00:30:17|0.14527
00:30:19|0.14527
00:30:19|0.14524
00:30:20|0.1452
00:30:22|0.14519
00:30:22|0.14517
00:30:23|0.14516
00:30:24|0.14513
00:30:25|0.1451
00:30:27|0.14508
00:30:28|0.14507
00:30:30|0.14509
00:30:31|0.1451
00:30:31|0.14507
00:30:33|0.14508
00:30:34|0.14507
00:30:35|0.14505
00:30:36|0.14502
00:30:37|0.14495
00:30:38|0.14494
00:30:38|0.14492
00:30:40|0.14483
00:30:41|0.14476
00:30:41|0.14473
00:30:42|0.14476
00:30:44|0.14475
00:30:46|0.14474
00:30:47|0.14474
00:30:47|0.1447
00:30:49|0.14474
00:30:50|0.14475
00:30:51|0.14479
00:30:52|0.14476
00:30:53|0.14473
00:30:54|0.14477
00:30:55|0.14479
00:30:56|0.14478
00:30:57|0.1448
00:30:58|0.14477
00:30:59|0.14481
00:31:00|0.14482
00:31:02|0.14462
00:31:02|0.14462
00:31:04|0.14468
00:31:05|0.14463
00:31:06|0.14461
00:31:07|0.14462
00:31:08|0.1447
00:31:09|0.1446
00:31:10|0.14446
00:31:11|0.14442
00:31:12|0.14446
00:31:12|0.14436
00:31:14|0.14445
00:31:15|0.14446
00:31:16|0.14446
00:31:17|0.14444
00:31:18|0.14445
00:31:19|0.14451
00:31:19|0.14455
00:31:21|0.14462
00:31:22|0.14468
00:31:23|0.14474
00:31:24|0.14473
00:31:25|0.14473
00:31:26|0.14459
00:31:27|0.14458
00:31:29|0.14457
00:31:30|0.14458
00:31:32|0.14454
00:31:33|0.1446
00:31:34|0.14462
00:31:35|0.14466
00:31:36|0.1447
00:31:37|0.14469
00:31:38|0.14469
00:31:39|0.14472
00:31:40|0.14463
00:31:41|0.14467
00:31:42|0.14472
00:31:43|0.14472
00:31:45|0.14472
00:31:45|0.14472
00:31:47|0.14467
00:31:48|0.14464
00:31:48|0.14468
00:31:49|0.14464
00:31:51|0.14461
00:31:51|0.1447
00:31:52|0.14475
00:31:53|0.14477
00:31:54|0.14471
00:31:55|0.14472
00:31:57|0.14473
00:31:58|0.14475
00:31:58|0.14474
00:31:59|0.14474
00:32:01|0.14471
00:32:01|0.14469
00:32:03|0.1448
00:32:03|0.1447
00:32:05|0.1447
00:32:05|0.14474
00:32:07|0.14469
00:32:07|0.14466
00:32:09|0.14466
00:32:09|0.14468
00:32:11|0.14473
00:32:11|0.14462
00:32:13|0.14468
00:32:14|0.14475
00:32:14|0.14465
00:32:15|0.14482
00:32:16|0.14468
00:32:18|0.1447
00:32:18|0.14478
00:32:19|0.14481
00:32:21|0.14484
00:32:21|0.14486
00:32:22|0.14478
00:32:23|0.14474
00:32:25|0.14484
00:32:26|0.14486
00:32:27|0.14489
00:32:27|0.14494
00:32:30|0.14486
00:32:30|0.14481
00:32:31|0.14475
00:32:33|0.14467
00:32:33|0.1446
00:32:35|0.14466
00:32:36|0.1446
00:32:36|0.14455
00:32:38|0.14462
00:32:39|0.14468
00:32:40|0.14463
00:32:41|0.14466
00:32:42|0.14464
00:32:43|0.14464
00:32:45|0.14464
00:32:45|0.14472
00:32:47|0.14472
00:32:48|0.14468
00:32:49|0.14472
00:32:50|0.14476
00:32:50|0.14469
00:32:52|0.14473
00:32:53|0.1448
00:32:53|0.14481
00:32:55|0.14481
00:32:56|0.14484
00:32:57|0.14484
00:32:58|0.1447
00:32:59|0.1447
00:32:59|0.14467
00:33:00|0.14474
00:33:02|0.14469
00:33:03|0.14468
00:33:04|0.1447
00:33:06|0.14471
00:33:06|0.14475
00:33:08|0.14469
00:33:08|0.1447
00:33:10|0.14466
00:33:10|0.14464
00:33:11|0.14471
00:33:12|0.14469
00:33:14|0.14473
00:33:15|0.14471
00:33:16|0.14477
00:33:17|0.14478
00:33:18|0.14477
00:33:19|0.14478
00:33:20|0.14479
00:33:21|0.14484
00:33:22|0.14481
00:33:23|0.14482
00:33:24|0.1449
00:33:25|0.14489
00:33:26|0.14495
00:33:28|0.14497
00:33:28|0.14501
00:33:30|0.14508
00:33:30|0.14499
00:33:33|0.14497
00:33:34|0.14489
00:33:35|0.14479
00:33:36|0.14477
00:33:38|0.14469
00:33:39|0.14478
00:33:40|0.14482
00:33:40|0.14488
00:33:41|0.14475
00:33:43|0.1447
00:33:44|0.14472
00:33:45|0.14472
00:33:46|0.1447
00:33:46|0.14472
00:33:48|0.14471
00:33:49|0.14474
00:33:49|0.14474
00:33:50|0.14478
00:33:52|0.14486
00:33:52|0.14486
00:33:54|0.14488
00:33:54|0.14489
00:33:56|0.14489
00:33:57|0.14489
00:33:57|0.14491
00:33:59|0.14487
00:34:00|0.14489
00:34:01|0.14487
00:34:02|0.14489
00:34:02|0.14482
00:34:04|0.14483
00:34:05|0.1449
00:34:06|0.14487
00:34:07|0.14489
00:34:08|0.14484
00:34:09|0.14484
00:34:10|0.14482
00:34:11|0.14485
00:34:12|0.14481
00:34:13|0.14481
00:34:14|0.14484
00:34:15|0.14481
00:34:16|0.14483
00:34:17|0.14485
00:34:18|0.14481
00:34:20|0.14481
00:34:20|0.14485
00:34:21|0.1447
00:34:23|0.14468
00:34:23|0.1447
00:34:25|0.14474
00:34:26|0.14475
00:34:27|0.14478
00:34:27|0.14475
00:34:29|0.14478
00:34:29|0.14473
00:34:30|0.14473
00:34:32|0.14475
00:34:34|0.14481
00:34:35|0.14483
00:34:36|0.14474
00:34:37|0.1448
00:34:38|0.14489
00:34:40|0.14489
00:34:41|0.1449
00:34:41|0.14487
00:34:42|0.14484
00:34:43|0.14484
00:34:44|0.14474
00:34:46|0.14473
00:34:46|0.14475
00:34:47|0.14475
00:34:49|0.14474
00:34:50|0.1447
00:34:50|0.14468
00:34:51|0.14467
00:34:53|0.14467
00:34:54|0.1447
00:34:55|0.14468
00:34:56|0.14466
00:34:56|0.14469
00:34:58|0.14468
00:34:59|0.14467
00:35:00|0.1447
00:35:00|0.14467
00:35:02|0.14469
00:35:03|0.14474
00:35:04|0.14465
00:35:05|0.14471
00:35:06|0.14467
00:35:07|0.14466
00:35:08|0.14471
00:35:09|0.14468
00:35:10|0.14474
00:35:11|0.1447
00:35:12|0.14466
00:35:13|0.14456
00:35:14|0.14454
00:35:15|0.14464
00:35:17|0.1446
00:35:18|0.1446
00:35:18|0.14458
00:35:19|0.1446
00:35:20|0.14461
00:35:21|0.1446
00:35:23|0.14465
00:35:23|0.14469
00:35:24|0.1447
00:35:26|0.14476
00:35:27|0.14475
00:35:28|0.14482
00:35:29|0.14486
00:35:31|0.14487
00:35:32|0.14485
00:35:34|0.14484
00:35:34|0.14477
00:35:36|0.14474
00:35:37|0.14464
00:35:38|0.14457
00:35:39|0.14457
00:35:40|0.14458
00:35:41|0.14457
00:35:42|0.14462
00:35:43|0.14469
00:35:44|0.1447
00:35:45|0.14476
00:35:46|0.1448
00:35:47|0.14476
00:35:48|0.14472
00:35:49|0.1447
00:35:50|0.14471
00:35:51|0.14468
00:35:52|0.1446
00:35:53|0.14459
00:35:54|0.14465
00:35:55|0.14461
00:35:56|0.14466
00:35:57|0.14464
00:35:59|0.14471
00:35:59|0.14473
00:36:00|0.14465
00:36:01|0.14463
00:36:02|0.14453
00:36:04|0.14455
00:36:04|0.14457
00:36:05|0.14451
00:36:07|0.14451
00:36:07|0.14451
00:36:09|0.14453
00:36:10|0.14459
00:36:10|0.14451
00:36:12|0.14464
00:36:12|0.14452
00:36:13|0.14453
00:36:14|0.14456
00:36:16|0.14455
00:36:17|0.14458
00:36:18|0.14454
00:36:18|0.14459
00:36:20|0.14457
00:36:20|0.14461
00:36:21|0.14464
00:36:22|0.14472
00:36:24|0.14463
00:36:25|0.14463
00:36:26|0.14462
00:36:27|0.14462
00:36:28|0.14466
00:36:29|0.14463
00:36:29|0.14467
00:36:30|0.14461
00:36:31|0.1446
00:36:33|0.14466
00:36:35|0.14468
00:36:35|0.14458
00:36:37|0.14458
00:36:37|0.14453
00:36:39|0.14457
00:36:39|0.14455
00:36:41|0.14459
00:36:42|0.14461
00:36:43|0.14461
00:36:44|0.14464
00:36:45|0.14464
00:36:45|0.14464
00:36:47|0.14466
00:36:48|0.14462
00:36:49|0.1447
00:36:50|0.14475
00:36:51|0.14478
00:36:52|0.14478
00:36:53|0.14479
00:36:54|0.14481
00:36:55|0.14479
00:36:56|0.1448
00:36:57|0.14474
00:36:58|0.14474
00:36:59|0.14478
00:37:00|0.14476
00:37:01|0.14482
00:37:02|0.14475
00:37:03|0.14479
00:37:04|0.14478
00:37:05|0.14478
00:37:06|0.14477
00:37:07|0.14476
00:37:08|0.14483
00:37:09|0.14486
00:37:10|0.14487
00:37:12|0.14482
00:37:13|0.14482
00:37:14|0.14488
00:37:14|0.1448
00:37:15|0.14484
00:37:16|0.14481
00:37:17|0.14474
00:37:19|0.14469
00:37:20|0.14468
00:37:21|0.14466
00:37:22|0.14463
00:37:23|0.14459
00:37:24|0.14456
00:37:25|0.14459
00:37:26|0.14459
00:37:27|0.14467
00:37:28|0.14467
00:37:29|0.1447
00:37:30|0.14469
00:37:31|0.14473
00:37:32|0.14473
00:37:33|0.1447
00:37:35|0.14469
00:37:35|0.14471
00:37:37|0.14467
00:37:38|0.14461
00:37:39|0.14458
00:37:40|0.14458
00:37:41|0.14456
00:37:42|0.14446
00:37:43|0.14447
00:37:44|0.14448
00:37:46|0.14453
00:37:46|0.14452
00:37:48|0.14453
00:37:49|0.14457
00:37:50|0.14455
00:37:51|0.1446
00:37:52|0.1446
00:37:54|0.14463
00:37:55|0.14459
00:37:55|0.1446
00:37:57|0.14463
00:37:58|0.14456
00:37:58|0.14456
00:37:59|0.1446
00:38:00|0.14458
00:38:01|0.1446
00:38:03|0.14455
00:38:04|0.14461
00:38:05|0.14468
00:38:06|0.14469
00:38:07|0.1447
00:38:08|0.14464
00:38:09|0.14474
00:38:10|0.14475
00:38:11|0.14471
00:38:12|0.14477
00:38:13|0.14481
00:38:14|0.14481
00:38:15|0.14478
00:38:16|0.14475
00:38:17|0.14476
00:38:18|0.14484
00:38:19|0.14488
00:38:20|0.14483
00:38:21|0.14487
00:38:22|0.14487
00:38:24|0.14481
00:38:25|0.14485
00:38:26|0.14479
00:38:27|0.14481
00:38:28|0.14483
00:38:28|0.14477
00:38:30|0.14476
00:38:32|0.14475
00:38:32|0.1448
00:38:33|0.14478
00:38:34|0.14482
00:38:35|0.14483
00:38:37|0.14484
00:38:38|0.1448
00:38:38|0.14482
00:38:39|0.14482
00:38:41|0.1448
00:38:43|0.1448
00:38:43|0.14484
00:38:44|0.14488
00:38:45|0.14489
00:38:46|0.14491
00:38:48|0.1449
00:38:48|0.1449
00:38:49|0.1449
00:38:51|0.14489
00:38:51|0.14489
00:38:52|0.14488
00:38:54|0.14488
00:38:54|0.14484
00:38:56|0.14485
00:38:57|0.14485
00:38:58|0.14488
00:38:59|0.14489
00:38:59|0.14489
00:39:01|0.14489
00:39:01|0.14493
00:39:02|0.14487
00:39:03|0.14487
00:39:05|0.14491
00:39:06|0.14491
00:39:07|0.14489
00:39:07|0.1449
00:39:09|0.1449
00:39:10|0.14489
00:39:11|0.14491
00:39:12|0.14494
00:39:12|0.14496
00:39:14|0.14496
00:39:15|0.14493
00:39:17|0.145
00:39:17|0.145
00:39:19|0.14492
00:39:19|0.14492
00:39:21|0.14491
00:39:21|0.14489
00:39:22|0.1449
00:39:23|0.14493
00:39:25|0.14494
00:39:25|0.14496
00:39:26|0.14497
00:39:27|0.1449
00:39:28|0.14494
00:39:29|0.14494
00:39:31|0.14494
00:39:31|0.14492
00:39:32|0.14496
00:39:33|0.14492
00:39:34|0.14491
00:39:35|0.14491
00:39:37|0.14489
00:39:37|0.14486
00:39:39|0.14486
00:39:41|0.14489
00:39:41|0.14485
00:39:43|0.14485
00:39:44|0.14484
00:39:44|0.14484
00:39:46|0.14484
00:39:47|0.14484
00:39:48|0.14487
00:39:49|0.14488
00:39:50|0.14488
00:39:51|0.14485
00:39:52|0.14484
00:39:54|0.14488
00:39:54|0.14492
00:39:55|0.1449
00:39:56|0.1449
00:39:58|0.14487
00:39:58|0.14487
00:40:00|0.14486
00:40:00|0.1449
00:40:01|0.1449
00:40:03|0.14497
00:40:04|0.14497
00:40:05|0.14492
00:40:06|0.14492
00:40:07|0.14499
00:40:08|0.14497
00:40:08|0.14501
00:40:10|0.14497
00:40:10|0.145
00:40:12|0.14502
00:40:13|0.14505
00:40:14|0.14503
00:40:15|0.14506
00:40:15|0.14502
00:40:17|0.14511
00:40:17|0.14507
00:40:18|0.14507
00:40:20|0.14514
00:40:20|0.14516
00:40:22|0.14518
00:40:23|0.14516
00:40:24|0.14513
00:40:25|0.14513
00:40:26|0.14513
00:40:27|0.1451
00:40:27|0.14513
00:40:29|0.14515
00:40:30|0.14517
00:40:30|0.14519
00:40:32|0.1452
00:40:33|0.14522
00:40:33|0.14523
00:40:35|0.14525
00:40:36|0.14526
00:40:38|0.1453
00:40:39|0.14528
00:40:40|0.14532
00:40:41|0.14525
00:40:41|0.14528
00:40:43|0.14527
00:40:44|0.14523
00:40:45|0.14523
00:40:46|0.14526
00:40:47|0.14525
00:40:48|0.14529
00:40:49|0.14535
00:40:50|0.14535
00:40:52|0.14532
00:40:53|0.14532
00:40:54|0.14529
00:40:54|0.14532
00:40:56|0.14532
00:40:56|0.14527
00:40:57|0.14527
00:40:59|0.14526
00:41:00|0.14525
00:41:00|0.14523
00:41:03|0.1453
00:41:03|0.14536
00:41:04|0.14546
00:41:05|0.14548
00:41:06|0.14546
00:41:08|0.14552
00:41:08|0.14552
00:41:09|0.14544
00:41:10|0.14544
00:41:11|0.14544
00:41:13|0.14552
00:41:14|0.14554
00:41:15|0.14549
00:41:16|0.14554
00:41:17|0.14551
00:41:18|0.14554
00:41:19|0.14551
00:41:20|0.14556
00:41:21|0.14556
00:41:22|0.14553
00:41:23|0.14552
00:41:24|0.14556
00:41:25|0.14551
00:41:26|0.14549
00:41:27|0.14551
00:41:28|0.14554
00:41:29|0.14549
00:41:30|0.1455
00:41:31|0.14549
00:41:32|0.14546
00:41:33|0.14545
00:41:34|0.14543
00:41:35|0.14544
00:41:36|0.14544
00:41:37|0.14542
00:41:39|0.14539
00:41:40|0.14545
00:41:42|0.14539
00:41:42|0.14541
00:41:44|0.14536
00:41:45|0.14541
00:41:47|0.14543
00:41:48|0.14535
00:41:49|0.14544
00:41:49|0.1454
00:41:51|0.1454
00:41:52|0.14545
00:41:52|0.14541
00:41:53|0.14543
00:41:55|0.14544
00:41:55|0.14541
00:41:56|0.14538
00:41:57|0.14541
00:41:59|0.14541
00:41:59|0.14545
00:42:01|0.1455
00:42:02|0.14551
00:42:03|0.14549
00:42:04|0.14549
00:42:05|0.14554
00:42:06|0.14546
00:42:08|0.14553
00:42:09|0.14547
00:42:10|0.14548
00:42:11|0.14548
00:42:12|0.14553
00:42:13|0.14551
00:42:14|0.14546
00:42:15|0.14545
00:42:16|0.14543
00:42:17|0.14544
00:42:18|0.14546
00:42:19|0.14546
00:42:20|0.14544
00:42:21|0.14548
00:42:22|0.14548
00:42:23|0.14546
00:42:24|0.14545
00:42:25|0.1455
00:42:26|0.14548
00:42:27|0.14547
00:42:28|0.14546
00:42:29|0.14544
00:42:30|0.14544
00:42:31|0.14546
00:42:32|0.14546
00:42:33|0.14544
00:42:35|0.14546
00:42:35|0.14546
00:42:37|0.14548
00:42:38|0.14548
00:42:38|0.14549
00:42:39|0.14548
00:42:40|0.1455
00:42:42|0.14549
00:42:43|0.14549
00:42:44|0.14549
00:42:45|0.14549
00:42:46|0.14553
00:42:47|0.14553
00:42:47|0.14553
00:42:49|0.14551
00:42:50|0.14551
00:42:51|0.14551
00:42:53|0.14548
00:42:53|0.14549
00:42:54|0.14548
00:42:55|0.14548
00:42:57|0.14548
00:42:57|0.14544
00:42:58|0.14545
00:42:59|0.14545
00:43:00|0.14547
00:43:02|0.14549
00:43:03|0.14547
00:43:03|0.14551
00:43:05|0.14551
00:43:05|0.14552
00:43:06|0.14552
00:43:07|0.14552
00:43:08|0.14551
00:43:10|0.14554
00:43:11|0.14554
00:43:12|0.14554
00:43:12|0.1455
00:43:13|0.14555
00:43:14|0.14555
00:43:16|0.14555
00:43:17|0.14554
00:43:17|0.14554
00:43:19|0.14554
00:43:20|0.14554
00:43:21|0.1455
00:43:22|0.14555
00:43:23|0.14555
00:43:24|0.14552
00:43:26|0.14557
00:43:26|0.14557
00:43:28|0.14556
00:43:29|0.14555
00:43:30|0.14559
00:43:30|0.14559
00:43:32|0.14555
00:43:33|0.14558
00:43:33|0.14562
00:43:35|0.14562
00:43:36|0.14562
00:43:36|0.14562
00:43:38|0.14562
00:43:39|0.14558
00:43:40|0.14558
00:43:41|0.14558
00:43:42|0.14558
00:43:42|0.14558
00:43:44|0.14555
00:43:45|0.14555
00:43:47|0.14554
00:43:47|0.14554
00:43:49|0.14551
00:43:50|0.14547
00:43:51|0.14546
00:43:52|0.14547
00:43:53|0.14549
00:43:54|0.14548
00:43:55|0.14548
00:43:56|0.1455
00:43:57|0.14549
00:43:58|0.14547
00:43:59|0.14545
00:44:00|0.14541
00:44:01|0.14537
00:44:02|0.14538
00:44:03|0.14535
00:44:05|0.14527
00:44:06|0.14527
00:44:07|0.14524
00:44:07|0.14526
00:44:09|0.14521
00:44:10|0.14521
00:44:11|0.14522
00:44:11|0.14526
00:44:12|0.14522
00:44:14|0.14525
00:44:14|0.1452
00:44:16|0.14514
00:44:17|0.14517
00:44:18|0.14517
00:44:18|0.14509
00:44:20|0.14511
00:44:21|0.14511
00:44:22|0.14507
00:44:23|0.14511
00:44:24|0.14515
00:44:24|0.14516
00:44:26|0.14517
00:44:26|0.14517
00:44:28|0.14513
00:44:29|0.14518
00:44:30|0.14512
00:44:31|0.14518
00:44:32|0.14514
00:44:33|0.14515
00:44:34|0.14519
00:44:35|0.14516
00:44:36|0.14513
00:44:37|0.14523
00:44:38|0.14524
00:44:39|0.14521
00:44:40|0.14521
00:44:41|0.14525
00:44:42|0.14524
00:44:43|0.14524
00:44:45|0.14527
00:44:45|0.14528
00:44:46|0.14531
00:44:47|0.14527
00:44:48|0.14529
00:44:50|0.14526
00:44:51|0.14529
00:44:53|0.1453
00:44:54|0.14531
00:44:54|0.14534
00:44:56|0.14532
00:44:57|0.14532
00:44:58|0.14536
00:44:59|0.14536
00:45:00|0.14535
00:45:01|0.14528
00:45:01|0.14542
00:45:04|0.14542
00:45:05|0.14541
00:45:06|0.14538
00:45:07|0.14535
00:45:08|0.14537
00:45:09|0.14534
00:45:10|0.14529
00:45:11|0.14534
00:45:12|0.14537
00:45:13|0.1454
00:45:14|0.14544
00:45:15|0.14542
00:45:16|0.14537
00:45:17|0.1454
00:45:18|0.14543
00:45:19|0.14545
00:45:21|0.14542
00:45:22|0.14538
00:45:22|0.14543
00:45:24|0.14548
00:45:24|0.14546
00:45:25|0.14541
00:45:26|0.14546
00:45:27|0.14545
00:45:28|0.14545
00:45:29|0.14542
00:45:30|0.14544
00:45:31|0.14549
00:45:32|0.14543
00:45:33|0.14547
00:45:34|0.14551
00:45:35|0.14551
00:45:36|0.14547
00:45:37|0.1455
00:45:38|0.14555
00:45:39|0.14555
00:45:41|0.14561
00:45:42|0.14558
00:45:43|0.14558
00:45:44|0.14565
00:45:46|0.14568
00:45:46|0.1457
00:45:47|0.14567
00:45:49|0.14579
00:45:50|0.14574
00:45:51|0.14574
00:45:52|0.14575
00:45:53|0.14573
00:45:54|0.14583
00:45:55|0.14583
00:45:56|0.14583
00:45:57|0.14585
00:45:58|0.14587
00:45:59|0.14589
00:46:00|0.14592
00:46:01|0.14589
00:46:02|0.14591
00:46:03|0.14587
00:46:04|0.14585
00:46:05|0.14585
00:46:06|0.14586
00:46:07|0.14586
00:46:08|0.14585
00:46:10|0.14585
00:46:10|0.14585
00:46:12|0.14587
00:46:13|0.1459
00:46:13|0.14591
00:46:14|0.14589
00:46:16|0.14582
00:46:16|0.14586
00:46:17|0.14583
00:46:18|0.14582
00:46:19|0.14585
00:46:20|0.14582
00:46:22|0.1458
00:46:22|0.1458
00:46:23|0.14571
00:46:25|0.1457
00:46:26|0.1457
00:46:26|0.14558
00:46:27|0.14558
00:46:29|0.14558
00:46:30|0.14553
00:46:31|0.1455
00:46:31|0.14554
00:46:33|0.14558
00:46:33|0.14566
00:46:34|0.14566
00:46:35|0.14573
00:46:37|0.14577
00:46:37|0.14576
00:46:38|0.14572
00:46:40|0.14571
00:46:41|0.14571
00:46:41|0.14569
00:46:43|0.14566
00:46:44|0.1456
00:46:46|0.14562
00:46:47|0.14566
00:46:47|0.14565
00:46:48|0.14569
00:46:50|0.14572
00:46:51|0.14569
00:46:52|0.14567
00:46:53|0.1457
00:46:55|0.14565
00:46:56|0.14568
00:46:56|0.14568
00:46:57|0.14565
00:46:59|0.1457
00:46:59|0.14575
00:47:01|0.14573
00:47:02|0.14577
00:47:03|0.14571
00:47:04|0.1457
00:47:05|0.14574
00:47:06|0.14572
00:47:06|0.1458
00:47:08|0.14574
00:47:09|0.14582
00:47:10|0.14581
00:47:11|0.14587
00:47:12|0.1459
00:47:13|0.14588
00:47:14|0.14589
00:47:16|0.1459
00:47:16|0.14587
00:47:17|0.14587
00:47:19|0.14583
00:47:19|0.14587
00:47:21|0.14586
00:47:22|0.14592
00:47:22|0.1459
00:47:24|0.14587
00:47:24|0.14591
00:47:26|0.14592
00:47:27|0.14593
00:47:28|0.14593
00:47:29|0.14593
00:47:30|0.1459
00:47:31|0.14591
00:47:31|0.1459
00:47:33|0.1459
00:47:34|0.14596
00:47:35|0.146
00:47:36|0.14602
00:47:36|0.14606
00:47:38|0.14606
00:47:39|0.14607
00:47:39|0.14611
00:47:40|0.14615
00:47:42|0.14615
00:47:42|0.14622
00:47:43|0.14626
00:47:45|0.1463
00:47:47|0.14629
00:47:48|0.14634
00:47:50|0.14631
00:47:50|0.14627
00:47:52|0.14629
00:47:53|0.14622
00:47:54|0.14624
00:47:56|0.14625
00:47:57|0.14619
00:47:58|0.14623
00:47:59|0.14626
00:48:00|0.14627
00:48:01|0.14631
00:48:02|0.14627
00:48:03|0.14635
00:48:04|0.1463
00:48:05|0.14631
00:48:06|0.1463
00:48:07|0.1463
00:48:08|0.1463
00:48:09|0.14631
00:48:10|0.14627
00:48:11|0.14629
00:48:12|0.14628
00:48:14|0.14629
00:48:14|0.14623
00:48:15|0.14626
00:48:16|0.14626
00:48:17|0.14621
00:48:18|0.14624
00:48:19|0.14625
00:48:20|0.14621
00:48:21|0.14624
00:48:22|0.1462
00:48:23|0.14619
00:48:24|0.14619
00:48:25|0.14617
00:48:26|0.14615
00:48:27|0.14617
00:48:28|0.14613
00:48:29|0.14611
00:48:31|0.14617
00:48:31|0.14621
00:48:33|0.14626
00:48:33|0.14626
00:48:35|0.14626
00:48:36|0.14622
00:48:37|0.14625
00:48:37|0.14627
00:48:38|0.1463
00:48:39|0.14629
00:48:40|0.14629
00:48:41|0.14627
00:48:42|0.14629
00:48:44|0.14632
00:48:44|0.14629
00:48:46|0.14628
00:48:48|0.1462
00:48:49|0.14622
00:48:50|0.14623
00:48:51|0.14622
00:48:52|0.14624
00:48:53|0.14624
00:48:54|0.14626
00:48:54|0.14627
00:48:56|0.14624
00:48:57|0.14624
00:48:58|0.14625
00:48:59|0.14623
00:49:01|0.14625
00:49:02|0.14623
00:49:04|0.14626
00:49:04|0.14618
00:49:05|0.1462
00:49:07|0.14624
00:49:08|0.14623
00:49:08|0.1463
00:49:10|0.14631
00:49:10|0.14632
00:49:12|0.14632
00:49:13|0.14636
00:49:14|0.14642
00:49:15|0.14646
00:49:16|0.14651
00:49:17|0.14652
00:49:18|0.14652
00:49:19|0.1465
00:49:20|0.14649
00:49:21|0.14651
00:49:22|0.14649
00:49:23|0.14648
00:49:24|0.14651
00:49:25|0.14654
00:49:26|0.14657
00:49:27|0.14655
00:49:28|0.14661
00:49:29|0.14659
00:49:30|0.14659
00:49:31|0.14674
00:49:32|0.1467
00:49:34|0.14672
00:49:34|0.14674
00:49:35|0.14671
00:49:36|0.14669
00:49:37|0.14668
00:49:39|0.14672
00:49:39|0.14671
00:49:40|0.14674
00:49:41|0.14674
00:49:42|0.14674
00:49:43|0.14671
00:49:44|0.14672
00:49:45|0.14672
00:49:47|0.14669
00:49:49|0.14672
00:49:50|0.14674
00:49:51|0.14673
00:49:51|0.14673
00:49:52|0.14676
00:49:54|0.14673
00:49:55|0.14676
00:49:56|0.14675
00:49:57|0.14675
00:49:58|0.14678
00:49:59|0.14675
00:50:00|0.14679
00:50:01|0.14682
00:50:02|0.14687
00:50:03|0.14688
00:50:04|0.1469
00:50:06|0.14688
00:50:07|0.1469
00:50:07|0.14695
00:50:08|0.14696
00:50:09|0.14697
00:50:10|0.14697
00:50:12|0.14702
00:50:12|0.14703
00:50:13|0.14704
00:50:14|0.147
00:50:16|0.14695
00:50:17|0.14698
00:50:17|0.14694
00:50:18|0.14699
00:50:19|0.14694
00:50:21|0.14696
00:50:22|0.14696
00:50:23|0.14691
00:50:24|0.14688
00:50:25|0.14694
00:50:25|0.14692
00:50:27|0.14701
00:50:27|0.14692
00:50:28|0.14694
00:50:30|0.14695
00:50:31|0.14702
00:50:32|0.147
00:50:33|0.14698
00:50:34|0.14707
00:50:35|0.14702
00:50:36|0.14703
00:50:36|0.14703
00:50:38|0.14705
00:50:39|0.14699
00:50:40|0.14702
00:50:41|0.14701
00:50:42|0.14706
00:50:43|0.14707
00:50:44|0.14703
00:50:45|0.147
00:50:46|0.147
00:50:46|0.14693
00:50:49|0.14699
00:50:49|0.14701
00:50:51|0.14699
00:50:52|0.14704
00:50:53|0.14702
00:50:53|0.14702
00:50:54|0.14693
00:50:56|0.14701
00:50:57|0.14701
00:50:58|0.14704
00:50:59|0.147
00:51:00|0.14705
00:51:01|0.14703
00:51:02|0.14704
00:51:03|0.14706
00:51:04|0.14707
00:51:05|0.14707
00:51:07|0.14701
00:51:07|0.14695
00:51:09|0.14703
00:51:10|0.14703
00:51:11|0.14705
00:51:11|0.14702
00:51:12|0.14703
00:51:14|0.14704
00:51:15|0.14706
00:51:15|0.14707
00:51:17|0.14705
00:51:18|0.14706
00:51:19|0.14705
00:51:19|0.14703
00:51:21|0.14697
00:51:22|0.14693
00:51:23|0.14696
00:51:24|0.14699
00:51:25|0.14693
00:51:25|0.14695
00:51:27|0.14694
00:51:28|0.14696
00:51:29|0.14694
00:51:29|0.14695
00:51:31|0.14691
00:51:32|0.14689
00:51:33|0.14689
00:51:34|0.14688
00:51:35|0.14689
00:51:36|0.14689
00:51:37|0.14685
00:51:38|0.14686
00:51:39|0.14686
00:51:40|0.14687
00:51:41|0.14687
00:51:42|0.14684
00:51:43|0.14688
00:51:44|0.14688
00:51:45|0.14687
00:51:46|0.14687
00:51:47|0.14686
00:51:49|0.14682
00:51:50|0.14677
00:51:51|0.14672
00:51:53|0.14675
00:51:53|0.14671
00:51:55|0.14669
00:51:56|0.1467
00:51:56|0.14667
00:51:58|0.1466
00:51:59|0.14662
00:52:00|0.14665
00:52:02|0.1466
00:52:03|0.1466
00:52:04|0.14656
00:52:04|0.1466
00:52:06|0.14654
00:52:06|0.1465
00:52:07|0.14658
00:52:09|0.1466
00:52:09|0.14663
00:52:11|0.14658
00:52:11|0.14664
00:52:12|0.14662
00:52:13|0.1466
00:52:14|0.1467
00:52:15|0.14673
00:52:17|0.14671
00:52:17|0.14673
00:52:18|0.14673
00:52:20|0.14671
00:52:20|0.14666
00:52:22|0.14669
00:52:23|0.14675
00:52:24|0.14673
00:52:24|0.14677
00:52:26|0.1468
00:52:27|0.14684
00:52:28|0.1468
00:52:29|0.14679
00:52:30|0.14678
00:52:30|0.14683
00:52:32|0.14683
00:52:33|0.14683
00:52:34|0.14686
00:52:34|0.14691
00:52:36|0.14687
00:52:37|0.14687
00:52:38|0.14687
00:52:39|0.14689
00:52:40|0.14687
00:52:41|0.14692
00:52:42|0.1469
00:52:44|0.14695
00:52:44|0.14695
00:52:45|0.14696
00:52:46|0.14695
00:52:47|0.14695
00:52:49|0.14695
00:52:51|0.14695
00:52:52|0.14695
00:52:52|0.14694
00:52:53|0.14694
00:52:55|0.14694
00:52:56|0.14698
00:52:58|0.14698
00:52:59|0.14699
00:53:00|0.14699
00:53:01|0.147
00:53:01|0.14701
00:53:03|0.14699
00:53:04|0.14699
00:53:05|0.14698
00:53:06|0.14701
00:53:07|0.14701
00:53:08|0.14703
00:53:09|0.14695
00:53:10|0.14701
00:53:11|0.14706
00:53:12|0.14702
00:53:13|0.14706
00:53:15|0.14712
00:53:16|0.14713
00:53:17|0.14715
00:53:18|0.14704
00:53:19|0.14694
00:53:20|0.14691
00:53:21|0.14686
00:53:22|0.14684
00:53:22|0.14681
00:53:24|0.1468
00:53:24|0.14681
00:53:25|0.14682
00:53:27|0.14674
00:53:27|0.14676
00:53:29|0.14677
00:53:29|0.14674
00:53:31|0.14684
00:53:32|0.14678
00:53:33|0.14679
00:53:33|0.14679
00:53:34|0.14674
00:53:36|0.14677
00:53:37|0.14677
00:53:37|0.1468
00:53:39|0.14674
00:53:40|0.14675
00:53:41|0.14673
00:53:42|0.1467
00:53:43|0.14671
00:53:44|0.14671
00:53:45|0.14671
00:53:46|0.14669
00:53:47|0.14663
00:53:48|0.14667
00:53:49|0.14671
00:53:51|0.14672
00:53:52|0.1467
00:53:54|0.14671
00:53:56|0.14672
00:53:56|0.14664
00:53:57|0.14667
00:53:59|0.14666
00:54:00|0.14665
00:54:00|0.14665
00:54:01|0.14669
00:54:03|0.14669
00:54:04|0.14671
00:54:05|0.14671
00:54:05|0.14662
00:54:07|0.14657
00:54:07|0.14662
00:54:08|0.14665
00:54:10|0.1466
00:54:11|0.14659
00:54:12|0.14657
00:54:12|0.14654
00:54:13|0.14652
00:54:14|0.14647
00:54:16|0.14647
00:54:17|0.14642
00:54:17|0.14638
00:54:19|0.14641
00:54:20|0.14639
00:54:20|0.14641
00:54:22|0.14637
00:54:22|0.14635
00:54:23|0.14637
00:54:25|0.14637
00:54:26|0.14633
00:54:26|0.14635
00:54:27|0.1463
00:54:28|0.14628
00:54:30|0.14629
00:54:31|0.14628
00:54:32|0.14628
00:54:33|0.14631
00:54:34|0.14631
00:54:35|0.14628
00:54:36|0.14632
00:54:38|0.14625
00:54:38|0.14623
00:54:39|0.1462
00:54:40|0.1462
00:54:41|0.14627
00:54:42|0.14622
00:54:44|0.1462
00:54:44|0.14616
00:54:45|0.14622
00:54:47|0.14621
00:54:48|0.14617
00:54:48|0.14612
00:54:49|0.14614
00:54:50|0.14615
00:54:52|0.1462
00:54:53|0.1462
00:54:54|0.14626
00:54:55|0.14626
00:54:56|0.14626
00:54:56|0.14621
00:54:58|0.14624
00:54:59|0.14629
00:55:00|0.14626
00:55:01|0.14629
00:55:02|0.14628
00:55:03|0.14625
00:55:03|0.14625
00:55:04|0.14626
00:55:06|0.14632
00:55:07|0.1463
00:55:08|0.14627
00:55:08|0.14627
00:55:10|0.14629
00:55:12|0.14622
00:55:12|0.14623
00:55:13|0.14624
00:55:14|0.1462
00:55:16|0.1462
00:55:17|0.14624
00:55:17|0.14629
00:55:19|0.14629
00:55:20|0.14623
00:55:21|0.14622
00:55:22|0.14618
00:55:22|0.14616
00:55:23|0.14609
00:55:24|0.14609
00:55:25|0.14611
00:55:27|0.14611
00:55:28|0.14613
00:55:29|0.1462
00:55:29|0.14623
00:55:31|0.14625
00:55:32|0.14627
00:55:33|0.14623
00:55:34|0.14616
00:55:35|0.14617
00:55:35|0.14612
00:55:36|0.14608
00:55:38|0.14609
00:55:39|0.14612
00:55:39|0.14612
00:55:40|0.14612
00:55:42|0.1461
00:55:42|0.14609
00:55:44|0.14609
00:55:45|0.14609
00:55:46|0.14609
00:55:46|0.14611
00:55:47|0.14611
00:55:49|0.14611
00:55:50|0.14611
00:55:50|0.14612
00:55:51|0.1461
00:55:52|0.14615
00:55:54|0.14615
00:55:55|0.14618
00:55:56|0.14617
00:55:57|0.14622
00:55:58|0.14624
00:56:00|0.14629
00:56:01|0.14629
00:56:02|0.14627
00:56:03|0.1463
00:56:04|0.14628
00:56:05|0.14619
00:56:06|0.14615
00:56:07|0.14615
00:56:08|0.14614
00:56:09|0.14614
00:56:11|0.14613
00:56:12|0.1461
00:56:13|0.14618
00:56:14|0.1461
00:56:15|0.14615
00:56:16|0.14611
00:56:17|0.14614
00:56:18|0.14612
00:56:19|0.14612
00:56:20|0.14616
00:56:21|0.14619
00:56:22|0.14621
00:56:23|0.14621
00:56:24|0.14616
00:56:25|0.14612
00:56:26|0.14611
00:56:27|0.14618
00:56:28|0.14615
00:56:29|0.14616
00:56:30|0.14618
00:56:32|0.14619
00:56:32|0.14625
00:56:34|0.14625
00:56:34|0.14625
00:56:36|0.14617
00:56:36|0.14612
00:56:37|0.14614
00:56:38|0.14616
00:56:40|0.14616
00:56:41|0.14617
00:56:42|0.14621
00:56:43|0.1462
00:56:44|0.14625
00:56:45|0.14627
00:56:46|0.14627
00:56:47|0.14627
00:56:48|0.1463
00:56:49|0.14625
00:56:50|0.14629
00:56:51|0.14628
00:56:52|0.14629
00:56:54|0.14629
00:56:55|0.14631
00:56:55|0.1464
00:56:57|0.14637
00:56:58|0.14636
00:56:59|0.14641
00:57:01|0.14641
00:57:02|0.14644
00:57:03|0.14654
00:57:03|0.14656
00:57:04|0.14656
00:57:06|0.14658
00:57:07|0.14659
00:57:08|0.14658
00:57:09|0.14656
00:57:10|0.14656
00:57:10|0.14658
00:57:12|0.14656
00:57:12|0.1466
00:57:13|0.1466
00:57:14|0.14668
00:57:16|0.14662
00:57:17|0.14664
00:57:18|0.14656
00:57:18|0.14663
00:57:20|0.14661
00:57:21|0.1466
00:57:22|0.14661
00:57:23|0.14666
00:57:24|0.14664
00:57:25|0.14666
00:57:26|0.1466
00:57:27|0.14666
00:57:27|0.14669
00:57:29|0.1467
00:57:30|0.14669
00:57:31|0.14673
00:57:32|0.14675
00:57:33|0.14684
00:57:34|0.14686
00:57:35|0.14687
00:57:36|0.14689
00:57:37|0.1469
00:57:38|0.14694
00:57:39|0.14698
00:57:40|0.14694
00:57:41|0.14697
00:57:42|0.14697
00:57:43|0.14698
00:57:44|0.14699
00:57:45|0.14703
00:57:46|0.14699
00:57:47|0.14704
00:57:48|0.14697
00:57:49|0.14693
00:57:50|0.14696
00:57:51|0.14694
00:57:52|0.14696
00:57:53|0.14695
00:57:54|0.1469
00:57:55|0.14689
00:57:57|0.14687
00:57:59|0.14688
00:57:59|0.14692
00:58:01|0.14691
00:58:02|0.14689
00:58:03|0.14696
00:58:04|0.14697
00:58:05|0.14697
00:58:06|0.14703
00:58:07|0.14701
00:58:08|0.14698
00:58:09|0.14697
00:58:10|0.14699
00:58:11|0.14694
00:58:12|0.14695
00:58:13|0.14691
00:58:14|0.14689
00:58:15|0.14688
00:58:17|0.14684
00:58:18|0.14683
00:58:18|0.14685
00:58:19|0.14687
00:58:20|0.14685
00:58:22|0.14688
00:58:22|0.14683
00:58:23|0.14685
00:58:25|0.1468
00:58:25|0.14679
00:58:27|0.14676
00:58:27|0.14678
00:58:29|0.14682
00:58:29|0.14685
00:58:30|0.14685
00:58:31|0.14685
00:58:33|0.14689
00:58:34|0.14685
00:58:35|0.14693
00:58:35|0.14691
00:58:37|0.1469
00:58:38|0.1469
00:58:39|0.14689
00:58:39|0.14688
00:58:40|0.14688
00:58:42|0.14692
00:58:43|0.14689
00:58:44|0.14689
00:58:44|0.14687
00:58:46|0.14684
00:58:47|0.14687
00:58:48|0.14687
00:58:49|0.14692
00:58:49|0.14691
00:58:51|0.14689
00:58:52|0.14692
00:58:52|0.14688
00:58:54|0.14688
00:58:56|0.14688
00:58:57|0.14688
00:58:58|0.14688
00:58:59|0.14683
00:59:01|0.14684
00:59:01|0.14689
00:59:03|0.1468
00:59:03|0.14683
00:59:04|0.14687
00:59:05|0.14686
00:59:07|0.14687
00:59:08|0.1469
00:59:09|0.1469
00:59:09|0.1469
00:59:11|0.14691
00:59:12|0.14694
00:59:13|0.14697
00:59:13|0.14693
00:59:15|0.14697
00:59:16|0.147
00:59:17|0.14694
00:59:18|0.14694
00:59:20|0.14697
00:59:20|0.14694
00:59:22|0.14692
00:59:23|0.14693
00:59:24|0.14692
00:59:25|0.14691
00:59:26|0.14691
00:59:27|0.14695
00:59:28|0.14694
00:59:29|0.14689
00:59:30|0.14689
00:59:31|0.14691
00:59:32|0.14687
00:59:33|0.14687
00:59:34|0.14684
00:59:36|0.14685
00:59:36|0.14683
00:59:37|0.14682
00:59:39|0.14679
00:59:40|0.14679
00:59:41|0.14683
00:59:42|0.14681
00:59:42|0.14681
00:59:44|0.14677
00:59:44|0.14679
00:59:45|0.1468
00:59:47|0.14682
00:59:48|0.14683
00:59:49|0.14683
00:59:50|0.1469
00:59:51|0.14693
00:59:52|0.14696
00:59:53|0.14693
00:59:54|0.14695
00:59:55|0.14697
00:59:57|0.14697
00:59:57|0.14697
00:59:59|0.14698
01:00:00|0.14703
01:00:00|0.14696
01:00:02|0.14693
01:00:03|0.14693
01:00:04|0.14696
01:00:05|0.14705
01:00:06|0.14713
01:00:07|0.1472
01:00:08|0.14718
01:00:10|0.14715
01:00:10|0.14712
01:00:12|0.14717
01:00:12|0.14714
01:00:14|0.14701
01:00:15|0.14699
01:00:15|0.14701
01:00:17|0.14701
01:00:18|0.14703
01:00:18|0.1471
01:00:20|0.14708
01:00:21|0.14705
01:00:21|0.14702
01:00:23|0.14697
01:00:24|0.14699
01:00:25|0.14693
01:00:27|0.1469
01:00:27|0.14687
01:00:29|0.14689
01:00:30|0.14695
01:00:31|0.14693
01:00:31|0.14698
01:00:32|0.14692
01:00:34|0.1469
01:00:34|0.14693
01:00:35|0.14684
01:00:37|0.14681
01:00:38|0.1468
01:00:39|0.14684
01:00:40|0.1468
01:00:41|0.14682
01:00:42|0.14682
01:00:43|0.14681
01:00:44|0.14681
01:00:45|0.14677
01:00:46|0.14678
01:00:47|0.1468
01:00:48|0.14682
01:00:49|0.14678
01:00:50|0.14683
01:00:51|0.14678
01:00:52|0.14678
01:00:53|0.14677
01:00:54|0.14676
01:00:55|0.14676
01:00:56|0.14676
01:00:57|0.14679
01:00:59|0.14685
01:01:00|0.14678
01:01:01|0.14685
01:01:02|0.14689
01:01:03|0.14678
01:01:04|0.14684
01:01:05|0.14673
01:01:06|0.14673
01:01:07|0.14674
01:01:08|0.14669
01:01:10|0.14667
01:01:10|0.14671
01:01:11|0.1468
01:01:13|0.1466
01:01:13|0.14667
01:01:15|0.14677
01:01:16|0.14674
01:01:17|0.14684
01:01:18|0.14685
01:01:19|0.14688
01:01:20|0.14685
01:01:21|0.14685
01:01:23|0.14678
01:01:24|0.14681
01:01:24|0.14674
01:01:25|0.14675
01:01:27|0.1467
01:01:27|0.14674
01:01:28|0.14673
01:01:29|0.14679
01:01:31|0.14684
01:01:31|0.14685
01:01:33|0.14694
01:01:34|0.14699
01:01:35|0.14704
01:01:35|0.1471
01:01:36|0.14708
01:01:37|0.14712
01:01:38|0.14707
01:01:40|0.14712
01:01:40|0.14711
01:01:42|0.14711
01:01:43|0.1471
01:01:43|0.14708
01:01:45|0.1471
01:01:45|0.14715
01:01:46|0.1472
01:01:47|0.14716
01:01:48|0.14716
01:01:50|0.14717
01:01:51|0.14717
01:01:52|0.14717
01:01:53|0.14713
01:01:54|0.14717
01:01:55|0.14717
01:01:56|0.14717
01:01:57|0.14715
01:01:59|0.14714
01:02:00|0.14714
01:02:02|0.1472
01:02:03|0.14717
01:02:03|0.14723
01:02:05|0.14727
01:02:06|0.1473
01:02:06|0.14732
01:02:07|0.14734
01:02:09|0.14729
01:02:10|0.14732
01:02:11|0.14736
01:02:11|0.14736
01:02:13|0.14745
01:02:14|0.14747
01:02:15|0.14745
01:02:16|0.14755
01:02:17|0.14757
01:02:18|0.1476
01:02:19|0.14757
01:02:19|0.14759
01:02:20|0.14757
01:02:22|0.14756
01:02:24|0.14761
01:02:24|0.1476
01:02:25|0.14766
01:02:27|0.14764
01:02:27|0.14766
01:02:28|0.14762
01:02:29|0.1476
01:02:31|0.14752
01:02:32|0.14755
01:02:32|0.14758
01:02:34|0.14754
01:02:35|0.14758
01:02:35|0.14749
01:02:36|0.14749
01:02:38|0.14746
01:02:38|0.14746
01:02:39|0.14744
01:02:40|0.14746
01:02:41|0.14746
01:02:43|0.1475
01:02:43|0.14755
01:02:44|0.14755
01:02:45|0.14757
01:02:48|0.14757
01:02:49|0.14754
01:02:50|0.14757
01:02:51|0.14753
01:02:51|0.14753
01:02:53|0.14748
01:02:53|0.14746
01:02:55|0.14757
01:02:55|0.1475
01:02:56|0.14751
01:02:57|0.14753
01:02:59|0.14754
01:03:00|0.14758
01:03:01|0.14765
01:03:03|0.14766
01:03:03|0.14764
01:03:05|0.14767
01:03:06|0.1476
01:03:06|0.1477
01:03:08|0.14771
01:03:09|0.14772
01:03:09|0.14775
01:03:11|0.14773
01:03:12|0.14772
01:03:13|0.14778
01:03:13|0.14776
01:03:14|0.14783
01:03:17|0.14788
01:03:18|0.14789
01:03:18|0.14789
01:03:20|0.14791
01:03:21|0.14793
01:03:22|0.148
01:03:23|0.148
01:03:23|0.14797
01:03:24|0.14804
01:03:26|0.14795
01:03:26|0.14792
01:03:27|0.14791
01:03:28|0.14786
01:03:29|0.1479
01:03:30|0.14792
01:03:33|0.14791
01:03:34|0.14795
01:03:34|0.14793
01:03:36|0.1479
01:03:36|0.14793
01:03:37|0.14797
01:03:38|0.14788
01:03:40|0.1479
01:03:40|0.14793
01:03:41|0.14789
01:03:42|0.14788
01:03:43|0.14794
01:03:44|0.14792
01:03:46|0.14789
01:03:46|0.14789
01:03:47|0.14787
01:03:49|0.14783
01:03:49|0.14783
01:03:51|0.14781
01:03:51|0.14778
01:03:53|0.14781
01:03:53|0.1478
01:03:55|0.14785
01:03:56|0.14779
01:03:56|0.14786
01:03:58|0.14787
01:03:58|0.14783
01:03:59|0.14786
01:04:01|0.1479
01:04:02|0.14783
01:04:04|0.1478
01:04:05|0.14785
01:04:05|0.1478
01:04:07|0.14776
01:04:08|0.14777
01:04:09|0.14778
01:04:10|0.14785
01:04:11|0.14788
01:04:12|0.14786
01:04:13|0.14795
01:04:13|0.14792
01:04:15|0.14795
01:04:15|0.14795
01:04:17|0.14794
01:04:18|0.14795
01:04:19|0.14797
01:04:20|0.148
01:04:21|0.14808
01:04:22|0.14803
01:04:24|0.14803
01:04:24|0.14799
01:04:25|0.14802
01:04:27|0.14807
01:04:27|0.14811
01:04:28|0.14808
01:04:29|0.14806
01:04:31|0.14813
01:04:31|0.14814
01:04:32|0.14816
01:04:34|0.14812
01:04:35|0.14811
01:04:35|0.14813
01:04:36|0.14812
01:04:38|0.14816
01:04:39|0.14812
01:04:39|0.14812
01:04:41|0.14815
01:04:42|0.14816
01:04:42|0.14813
01:04:43|0.14812
01:04:45|0.14814
01:04:46|0.14818
01:04:47|0.14818
01:04:48|0.14817
01:04:49|0.14814
01:04:50|0.14815
01:04:52|0.14815
01:04:52|0.14812
01:04:53|0.14809
01:04:54|0.14809
01:04:55|0.14809
01:04:57|0.14809
01:04:58|0.14806
01:04:58|0.14807
01:05:00|0.14807
01:05:01|0.14814
01:05:02|0.14814
01:05:03|0.14814
01:05:04|0.1481
01:05:05|0.14812
01:05:06|0.14808
01:05:08|0.14826
01:05:08|0.14823
01:05:09|0.14826
01:05:11|0.14826
01:05:12|0.14832
01:05:12|0.14834
01:05:13|0.14834
01:05:15|0.1483
01:05:15|0.14821
01:05:16|0.14815
01:05:18|0.14814
01:05:19|0.14807
01:05:19|0.14803
01:05:20|0.14803
01:05:22|0.14804
01:05:22|0.14808
01:05:24|0.148
01:05:25|0.14794
01:05:25|0.14788
01:05:26|0.148
01:05:27|0.14796
01:05:28|0.14802
01:05:29|0.14794
01:05:30|0.14796
01:05:31|0.14795
01:05:32|0.14793
01:05:34|0.14793
01:05:35|0.1479
01:05:36|0.14793
01:05:37|0.14791
01:05:37|0.14786
01:05:38|0.1479
01:05:40|0.14783
01:05:40|0.14785
01:05:41|0.14775
01:05:42|0.14781
01:05:44|0.14784
01:05:44|0.14787
01:05:46|0.14786
01:05:46|0.14779
01:05:48|0.14781
01:05:49|0.14781
01:05:49|0.14777
01:05:50|0.14775
01:05:51|0.14772
01:05:53|0.14775
01:05:54|0.14772
01:05:55|0.14774
01:05:56|0.14772
01:05:56|0.14773
01:05:57|0.14768
01:05:59|0.1477
01:06:00|0.14762
01:06:00|0.14766
01:06:02|0.14759
01:06:03|0.14757
01:06:04|0.14757
01:06:05|0.1475
01:06:07|0.14749
01:06:07|0.14745
01:06:09|0.14748
01:06:10|0.14748
01:06:11|0.14758
01:06:12|0.14762
01:06:13|0.14762
01:06:14|0.14765
01:06:15|0.14765
01:06:16|0.14769
01:06:17|0.14764
01:06:18|0.14772
01:06:19|0.14761
01:06:20|0.14756
01:06:21|0.14756
01:06:22|0.14763
01:06:23|0.14754
01:06:24|0.14754
01:06:25|0.14744
01:06:26|0.14747
01:06:27|0.14755
01:06:29|0.14752
01:06:29|0.14757
01:06:30|0.14766
01:06:32|0.14759
01:06:32|0.14762
01:06:33|0.14762
01:06:35|0.14758
01:06:35|0.14761
01:06:37|0.14756
01:06:37|0.14762
01:06:38|0.14758
01:06:40|0.14761
01:06:41|0.14765
01:06:42|0.14771
01:06:42|0.14773
01:06:44|0.14772
01:06:45|0.14775
01:06:46|0.14774
01:06:47|0.1478
01:06:48|0.14783
01:06:49|0.14785
01:06:50|0.1479
01:06:51|0.14795
01:06:52|0.148
01:06:53|0.14804
01:06:54|0.14804
01:06:55|0.14803
01:06:56|0.148
01:06:57|0.148
01:06:58|0.14807
01:06:59|0.14802
01:07:00|0.14805
01:07:01|0.14808
01:07:02|0.14806
01:07:03|0.14808
01:07:04|0.14802
01:07:05|0.14815
01:07:06|0.14812
01:07:07|0.14813
01:07:08|0.14804
01:07:09|0.148
01:07:11|0.14799
01:07:11|0.14795
01:07:13|0.14797
01:07:13|0.14794
01:07:15|0.14793
01:07:15|0.14796
01:07:16|0.148
01:07:17|0.14802
01:07:19|0.14796
01:07:19|0.14797
01:07:21|0.14793
01:07:22|0.14786
01:07:22|0.14789
01:07:24|0.14792
01:07:25|0.1479
01:07:26|0.14796
01:07:27|0.14786
01:07:28|0.14786
01:07:29|0.14782
01:07:30|0.14787
01:07:32|0.1479
01:07:32|0.14791
01:07:33|0.14792
01:07:34|0.14789
01:07:36|0.14798
01:07:36|0.14794
01:07:38|0.14797
01:07:39|0.1479
01:07:39|0.14789
01:07:41|0.14791
01:07:42|0.14785
01:07:42|0.14779
01:07:43|0.14774
01:07:44|0.14776
01:07:46|0.14775
01:07:46|0.14776
01:07:47|0.14787
01:07:49|0.14787
01:07:49|0.1479
01:07:50|0.14793
01:07:51|0.14798
01:07:52|0.14796
01:07:54|0.14798
01:07:54|0.14804
01:07:55|0.14804
01:07:57|0.14804
01:07:57|0.14809
01:07:59|0.14814
01:08:00|0.14813
01:08:01|0.14814
01:08:01|0.1482
01:08:02|0.14824
01:08:04|0.14825
01:08:05|0.14828
01:08:07|0.14819
01:08:08|0.1482
01:08:09|0.14819
01:08:10|0.14824
01:08:12|0.14835
01:08:13|0.14834
01:08:14|0.14836
01:08:15|0.14837
01:08:17|0.14837
01:08:17|0.14838
01:08:18|0.14845
01:08:19|0.14843
01:08:20|0.1484
01:08:23|0.14846
01:08:24|0.14835
01:08:25|0.14836
01:08:26|0.1483
01:08:26|0.14826
01:08:28|0.14817
01:08:29|0.14818
01:08:29|0.14819
01:08:31|0.14814
01:08:32|0.14817
01:08:33|0.14812
01:08:33|0.14819
01:08:35|0.14811
01:08:36|0.14808
01:08:37|0.14817
01:08:38|0.14807
01:08:39|0.14809
01:08:40|0.14802
01:08:41|0.14804
01:08:42|0.14798
01:08:44|0.14802
01:08:44|0.14798
01:08:45|0.14804
01:08:47|0.14801
01:08:47|0.148
01:08:49|0.14799
01:08:49|0.14801
01:08:51|0.14798
01:08:52|0.148
01:08:53|0.14795
01:08:53|0.14801
01:08:55|0.14803
01:08:55|0.14798
01:08:56|0.14801
01:08:57|0.148
01:08:59|0.14798
01:08:59|0.14798
01:09:01|0.14799
01:09:02|0.14798
01:09:03|0.14801
01:09:05|0.14795
01:09:06|0.148
01:09:08|0.14803
01:09:09|0.14798
01:09:09|0.14809
01:09:11|0.14815
01:09:12|0.14807
01:09:13|0.14807
01:09:14|0.14805
01:09:15|0.14804
01:09:15|0.14808
01:09:17|0.14806
01:09:18|0.14811
01:09:19|0.14811
01:09:20|0.14809
01:09:21|0.1481
01:09:23|0.14809
01:09:23|0.14809
01:09:24|0.1481
01:09:25|0.1481
01:09:27|0.1481
01:09:27|0.14813
01:09:28|0.14813
01:09:29|0.14805
01:09:31|0.14807
01:09:31|0.14809
01:09:33|0.14815
01:09:34|0.14815
01:09:35|0.14818
01:09:36|0.14821
01:09:37|0.14813
01:09:38|0.14812
01:09:39|0.14812
01:09:40|0.14811
01:09:41|0.14809
01:09:43|0.14808
01:09:43|0.14808
01:09:44|0.14818
01:09:45|0.14818
01:09:46|0.14819
01:09:48|0.14818
01:09:48|0.14817
01:09:49|0.14813
01:09:51|0.14812
01:09:52|0.14818
01:09:52|0.14816
01:09:53|0.14812
01:09:54|0.14821
01:09:56|0.1482
01:09:57|0.1482
01:09:58|0.14824
01:09:59|0.14825
01:09:59|0.14825
01:10:01|0.14825
01:10:02|0.14827
01:10:02|0.14831
01:10:05|0.14835
01:10:05|0.14833
01:10:06|0.14841
01:10:08|0.14838
01:10:09|0.14836
01:10:09|0.14832
01:10:11|0.14828
01:10:12|0.14826
01:10:12|0.14829
01:10:13|0.1484
01:10:16|0.14838
01:10:17|0.14836
01:10:17|0.14827
01:10:18|0.14824
01:10:20|0.1483
01:10:20|0.14823
01:10:22|0.14819
01:10:23|0.14826
01:10:24|0.14832
01:10:25|0.1483
01:10:27|0.14825
01:10:28|0.14825
01:10:29|0.1482
01:10:29|0.14819
01:10:30|0.14816
01:10:32|0.14814
01:10:33|0.14814
01:10:33|0.14814
01:10:35|0.14812
01:10:35|0.14808
01:10:36|0.14803
01:10:38|0.148
01:10:39|0.14795
01:10:40|0.14799
01:10:41|0.14799
01:10:42|0.14795
01:10:43|0.14798
01:10:44|0.14802
01:10:45|0.14807
01:10:46|0.14805
01:10:47|0.14812
01:10:48|0.14807
01:10:49|0.14805
01:10:50|0.14805
01:10:51|0.14805
01:10:52|0.14801
01:10:53|0.14803
01:10:54|0.14803
01:10:55|0.14806
01:10:56|0.14804
01:10:57|0.14805
01:10:58|0.14809
01:10:59|0.14804
01:11:00|0.14802
01:11:01|0.14802
01:11:02|0.14809
01:11:03|0.14807
01:11:04|0.14804
01:11:05|0.14803
01:11:06|0.14794
01:11:07|0.14791
01:11:09|0.1479
01:11:11|0.1479
01:11:12|0.14788
01:11:13|0.14792
01:11:15|0.14808
01:11:16|0.14807
01:11:17|0.14806
01:11:18|0.14806
01:11:19|0.14802
01:11:20|0.14796
01:11:21|0.14797
01:11:22|0.14799
01:11:23|0.14796
01:11:24|0.14792
01:11:25|0.14795
01:11:26|0.14797
01:11:27|0.14797
01:11:28|0.14806
01:11:29|0.14806
01:11:30|0.1481
01:11:31|0.14808
01:11:32|0.14813
01:11:33|0.14814
01:11:35|0.14806
01:11:35|0.14806
01:11:37|0.14802
01:11:37|0.14794
01:11:38|0.14794
01:11:39|0.14792
01:11:40|0.1479
01:11:41|0.14793
01:11:42|0.14795
01:11:44|0.14793
01:11:44|0.14792
01:11:45|0.14789
01:11:46|0.14791
01:11:47|0.14792
01:11:49|0.14791
01:11:50|0.14791
01:11:51|0.14795
01:11:52|0.14791
01:11:52|0.14795
01:11:54|0.14789
01:11:55|0.14793
01:11:56|0.14798
01:11:57|0.14795
01:11:58|0.14797
01:11:59|0.14801
01:12:00|0.14804
01:12:01|0.14806
01:12:02|0.14803
01:12:03|0.14801
01:12:04|0.14808
01:12:05|0.14803
01:12:06|0.14805
01:12:07|0.14803
01:12:08|0.14801
01:12:09|0.14811
01:12:10|0.14803
01:12:12|0.1481
01:12:13|0.14807
01:12:15|0.14803
01:12:16|0.1481
01:12:18|0.14807
01:12:18|0.14815
01:12:19|0.14819
01:12:21|0.1482
01:12:21|0.1482
01:12:22|0.14825
01:12:25|0.14831
01:12:26|0.14828
01:12:27|0.14831
01:12:28|0.14834
01:12:29|0.1483
01:12:29|0.14832
01:12:31|0.14833
01:12:32|0.14833
01:12:34|0.14833
01:12:35|0.1482
01:12:35|0.14814
01:12:37|0.14812
01:12:38|0.14809
01:12:39|0.14803
01:12:40|0.148
01:12:41|0.148
01:12:42|0.14799
01:12:43|0.14799
01:12:44|0.14802
01:12:45|0.14802
01:12:46|0.14803
01:12:47|0.14803
01:12:48|0.14798
01:12:49|0.14797
01:12:50|0.14798
01:12:51|0.14801
01:12:52|0.14805
01:12:53|0.14809
01:12:54|0.14804
01:12:55|0.14806
01:12:56|0.14802
01:12:57|0.14804
01:12:58|0.14802
01:12:59|0.14804
01:13:00|0.14802
01:13:01|0.14811
01:13:02|0.14804
01:13:03|0.14808
01:13:04|0.14815
01:13:05|0.14814
01:13:06|0.14812
01:13:07|0.14806
01:13:08|0.14807
01:13:10|0.14807
01:13:11|0.14811
01:13:12|0.14812
01:13:13|0.14808
01:13:13|0.14812
01:13:15|0.14809
01:13:15|0.14812
01:13:17|0.14811
01:13:19|0.14811
01:13:19|0.14814
01:13:21|0.1482
01:13:22|0.1482
01:13:22|0.14825
01:13:23|0.14829
01:13:24|0.14832
01:13:25|0.14833
01:13:27|0.14839
01:13:27|0.14842
01:13:29|0.14844
01:13:30|0.14847
01:13:31|0.14848
01:13:32|0.14848
01:13:33|0.14851
01:13:34|0.14848
01:13:34|0.14847
01:13:35|0.14847
01:13:36|0.14844
01:13:38|0.1484
01:13:39|0.14841
01:13:41|0.14835
01:13:41|0.14834
01:13:43|0.14835
01:13:43|0.14834
01:13:44|0.14832
01:13:46|0.14834
01:13:46|0.14828
01:13:47|0.14824
01:13:48|0.14828
01:13:50|0.14831
01:13:51|0.14829
01:13:51|0.14832
01:13:52|0.14832
01:13:54|0.14834
01:13:54|0.14823
01:13:55|0.1482
01:13:56|0.14814
01:13:57|0.1481
01:13:59|0.14811
01:13:59|0.1481
01:14:00|0.14806
01:14:01|0.14807
01:14:03|0.148
01:14:04|0.14799
01:14:05|0.14799
01:14:06|0.14803
01:14:06|0.14807
01:14:08|0.14811
01:14:08|0.14818
01:14:10|0.1482
01:14:11|0.14822
01:14:12|0.14828
01:14:13|0.1483
01:14:15|0.14822
01:14:16|0.14825
01:14:18|0.14821
01:14:18|0.14833
01:14:19|0.14829
01:14:21|0.14826
01:14:22|0.14813
01:14:23|0.14807
01:14:24|0.14811
01:14:25|0.14811
01:14:25|0.14808
01:14:27|0.14808
01:14:28|0.14806
01:14:29|0.14802
01:14:30|0.14798
01:14:31|0.14798
01:14:31|0.148
01:14:33|0.14808
01:14:33|0.14807
01:14:35|0.14805
01:14:36|0.14802
01:14:37|0.14802
01:14:38|0.148
01:14:39|0.14803
01:14:40|0.14802
01:14:42|0.14809
01:14:43|0.14807
01:14:44|0.14809
01:14:45|0.14812
01:14:46|0.14813
01:14:47|0.14811
01:14:48|0.14811
01:14:49|0.14817
01:14:50|0.14814
01:14:51|0.14814
01:14:52|0.14813
01:14:53|0.14809
01:14:54|0.14807
01:14:55|0.14805
01:14:56|0.14808
01:14:57|0.14805
01:14:58|0.1481
01:14:59|0.14815
01:15:00|0.14816
01:15:01|0.14817
01:15:02|0.14823
01:15:03|0.14822
01:15:04|0.14823
01:15:05|0.14815
01:15:06|0.14814
01:15:07|0.14809
01:15:08|0.14803
01:15:09|0.14801
01:15:10|0.14794
01:15:12|0.14792
01:15:14|0.14795
01:15:14|0.14804
01:15:15|0.14811
01:15:16|0.14804
01:15:18|0.14808
01:15:18|0.14801
01:15:20|0.148
01:15:20|0.14799
01:15:22|0.14799
01:15:22|0.148
01:15:23|0.14792
01:15:24|0.14787
01:15:26|0.14785
01:15:27|0.14783
01:15:27|0.14783
01:15:29|0.14782
01:15:29|0.14777
01:15:31|0.14776
01:15:31|0.14773
01:15:33|0.14773
01:15:33|0.14773
01:15:35|0.14772
01:15:35|0.14777
01:15:37|0.14767
01:15:38|0.14765
01:15:39|0.14759
01:15:40|0.14764
01:15:41|0.14763
01:15:42|0.14748
01:15:43|0.14742
01:15:44|0.14735
01:15:45|0.14734
01:15:46|0.1473
01:15:47|0.1473
01:15:48|0.14728
01:15:49|0.14729
01:15:50|0.14734
01:15:51|0.14731
01:15:52|0.14732
01:15:53|0.14729
01:15:54|0.14729
01:15:55|0.14736
01:15:56|0.14731
01:15:57|0.14734
01:15:58|0.14731
01:16:00|0.14733
01:16:00|0.14734
01:16:01|0.14725
01:16:02|0.1472
01:16:03|0.14715
01:16:04|0.14723
01:16:05|0.14728
01:16:06|0.1473
01:16:07|0.14724
01:16:08|0.14725
01:16:10|0.14722
01:16:11|0.1472
01:16:12|0.14717
01:16:13|0.14714
01:16:14|0.14718
01:16:14|0.14714
01:16:16|0.14718
01:16:17|0.14713
01:16:18|0.14721
01:16:20|0.14721
01:16:21|0.14713
01:16:22|0.14705
01:16:23|0.14707
01:16:24|0.14711
01:16:25|0.14714
01:16:26|0.14713
01:16:27|0.14709
01:16:28|0.1471
01:16:29|0.14714
01:16:30|0.14716
01:16:31|0.14713
01:16:32|0.14705
01:16:33|0.14709
01:16:34|0.14712
01:16:35|0.1472
01:16:36|0.14723
01:16:37|0.14708
01:16:39|0.14706
01:16:40|0.1471
01:16:41|0.1471
01:16:42|0.14708
01:16:43|0.14702
01:16:44|0.14706
01:16:45|0.14702
01:16:46|0.14702
01:16:47|0.14699
01:16:48|0.14705
01:16:49|0.14701
01:16:50|0.14701
01:16:51|0.14708
01:16:52|0.14711
01:16:53|0.14707
01:16:54|0.14703
01:16:55|0.14699
01:16:56|0.14706
01:16:58|0.14701
01:16:58|0.147
01:17:00|0.14703
01:17:01|0.14704
01:17:02|0.14699
01:17:02|0.14691
01:17:04|0.14693
01:17:05|0.14698
01:17:06|0.14685
01:17:07|0.14687
01:17:08|0.14687
01:17:09|0.14686
01:17:10|0.14688
01:17:11|0.14691
01:17:12|0.14688
01:17:13|0.14693
01:17:15|0.14691
01:17:16|0.14689
01:17:17|0.14691
01:17:18|0.14687
01:17:19|0.14681
01:17:19|0.14684
01:17:22|0.1468
01:17:23|0.14679
01:17:24|0.14685
01:17:25|0.14678
01:17:26|0.14678
01:17:27|0.14686
01:17:28|0.14679
01:17:29|0.14691
01:17:30|0.14688
01:17:32|0.14684
01:17:33|0.14676
01:17:34|0.14673
01:17:34|0.14671
01:17:35|0.14677
01:17:36|0.14675
01:17:38|0.1468
01:17:38|0.1469
01:17:40|0.14693
01:17:40|0.14697
01:17:42|0.14703
01:17:43|0.14703
01:17:44|0.14706
01:17:44|0.14699
01:17:45|0.14704
01:17:47|0.147
01:17:48|0.14711
01:17:49|0.14697
01:17:50|0.14694
01:17:51|0.14697
01:17:52|0.14701
01:17:53|0.14697
01:17:54|0.14698
01:17:55|0.14705
01:17:56|0.14705
01:17:57|0.14703
01:17:58|0.14705
01:18:00|0.14703
01:18:00|0.14701
01:18:01|0.14706
01:18:02|0.147
01:18:04|0.14697
01:18:05|0.14697
01:18:06|0.14697
01:18:08|0.14699
01:18:08|0.14691
01:18:09|0.147
01:18:11|0.14708
01:18:11|0.14705
01:18:13|0.14699
01:18:14|0.14701
01:18:15|0.14701
01:18:16|0.14696
01:18:17|0.14697
01:18:18|0.14694
01:18:19|0.147
01:18:20|0.14693
01:18:21|0.147
01:18:22|0.14704
01:18:23|0.14702
01:18:24|0.147
01:18:25|0.14696
01:18:27|0.14697
01:18:28|0.14697
01:18:29|0.147
01:18:30|0.14697
01:18:31|0.14701
01:18:32|0.14696
01:18:33|0.147
01:18:34|0.14701
01:18:36|0.14701
01:18:37|0.14687
01:18:38|0.14684
01:18:39|0.14684
01:18:39|0.14679
01:18:41|0.14678
01:18:41|0.14682
01:18:43|0.14679
01:18:44|0.14681
01:18:45|0.14682
01:18:46|0.14682
01:18:47|0.14682
01:18:48|0.14686
01:18:50|0.14682
01:18:50|0.14687
01:18:51|0.14685
01:18:52|0.14685
01:18:54|0.14685
01:18:55|0.14691
01:18:56|0.14689
01:18:56|0.14689
01:18:57|0.14692
01:18:58|0.14694
01:19:00|0.14694
01:19:02|0.14696
01:19:03|0.14697
01:19:03|0.14703
01:19:04|0.14708
01:19:05|0.14713
01:19:06|0.14712
01:19:07|0.14713
01:19:08|0.14705
01:19:09|0.147
01:19:10|0.14701
01:19:11|0.14696
01:19:13|0.14698
01:19:13|0.14696
01:19:15|0.14706
01:19:16|0.14703
01:19:17|0.14709
01:19:18|0.14713
01:19:19|0.14717
01:19:19|0.14724
01:19:21|0.14716
01:19:22|0.14715
01:19:24|0.14721
01:19:25|0.14721
01:19:26|0.14717
01:19:27|0.14721
01:19:28|0.14721
01:19:29|0.14718
01:19:30|0.14718
01:19:31|0.14717
01:19:32|0.14713
01:19:33|0.14711
01:19:34|0.1471
01:19:35|0.1471
01:19:36|0.14714
01:19:37|0.14717
01:19:39|0.14715
01:19:39|0.14712
01:19:41|0.14711
01:19:42|0.14707
01:19:43|0.14707
01:19:44|0.14706
01:19:45|0.1471
01:19:46|0.14711
01:19:47|0.14711
01:19:48|0.14713
01:19:49|0.14715
01:19:50|0.14716
01:19:51|0.14722
01:19:52|0.14725
01:19:53|0.14722
01:19:55|0.14722
01:19:55|0.14725
01:19:57|0.14727
01:19:58|0.14732
01:19:58|0.14734
01:20:00|0.14744
01:20:01|0.14743
01:20:02|0.14748
01:20:03|0.14751
01:20:04|0.14753
01:20:05|0.14753
01:20:06|0.14749
01:20:07|0.14746
01:20:08|0.14738
01:20:09|0.14737
01:20:10|0.14732
01:20:11|0.14733
01:20:12|0.14731
01:20:13|0.14736
01:20:14|0.14742
01:20:15|0.14744
01:20:17|0.14744
01:20:18|0.14743
01:20:19|0.14741
01:20:19|0.14737
01:20:21|0.14738
01:20:22|0.14728
01:20:22|0.14726
01:20:24|0.14732
01:20:25|0.14731
01:20:26|0.14739
01:20:27|0.14735
01:20:27|0.14732
01:20:29|0.14727
01:20:30|0.14726
01:20:31|0.14724
01:20:32|0.14722
01:20:33|0.14718
01:20:33|0.14723
01:20:35|0.14716
01:20:36|0.14718
01:20:37|0.14721
01:20:38|0.14724
01:20:38|0.14719
01:20:40|0.14721
01:20:41|0.14719
01:20:42|0.1472
01:20:43|0.14719
01:20:44|0.14723
01:20:45|0.14725
01:20:46|0.14724
01:20:47|0.14719
01:20:48|0.14719
01:20:49|0.1472
01:20:50|0.14724
01:20:51|0.14725
01:20:52|0.14725
01:20:53|0.14722
01:20:54|0.14727
01:20:55|0.14733
01:20:56|0.14732
01:20:57|0.14736
01:20:59|0.14733
01:21:00|0.14729
01:21:00|0.14718
01:21:02|0.14723
01:21:02|0.14722
01:21:03|0.14719
01:21:05|0.1472
01:21:06|0.14722
01:21:07|0.14729
01:21:08|0.14726
01:21:09|0.1472
01:21:10|0.14717
01:21:11|0.14715
01:21:11|0.14714
01:21:13|0.14716
01:21:14|0.14711
01:21:15|0.1471
01:21:16|0.14716
01:21:17|0.14712
01:21:19|0.14707
01:21:19|0.14715
01:21:21|0.14713
01:21:22|0.14716
01:21:23|0.14716
01:21:24|0.14712
01:21:24|0.14706
01:21:26|0.14702
01:21:27|0.14704
01:21:27|0.14707
01:21:29|0.14714
01:21:29|0.14706
01:21:30|0.14702
01:21:32|0.14703
01:21:33|0.14708
01:21:34|0.14705
01:21:35|0.14696
01:21:36|0.14699
01:21:38|0.14694
01:21:38|0.14694
01:21:40|0.14693
01:21:41|0.14687
01:21:43|0.14692
01:21:43|0.14692
01:21:44|0.14698
01:21:46|0.14702
01:21:46|0.14702
01:21:47|0.14698
01:21:48|0.14695
01:21:49|0.14689
01:21:51|0.1469
01:21:52|0.14687
01:21:53|0.14693
01:21:55|0.14693
01:21:56|0.14694
01:21:56|0.14695
01:21:57|0.14688
01:21:59|0.14688
01:22:00|0.14692
01:22:00|0.14682
01:22:02|0.14687
01:22:03|0.14693
01:22:03|0.1469
01:22:04|0.14698
01:22:05|0.14704
01:22:06|0.14703
01:22:08|0.14698
01:22:08|0.14687
01:22:09|0.14686
01:22:11|0.14689
01:22:11|0.14697
01:22:12|0.14701
01:22:13|0.147
01:22:15|0.14703
01:22:16|0.14703
01:22:16|0.14702
01:22:18|0.14709
01:22:20|0.14713
01:22:21|0.14706
01:22:22|0.14705
01:22:24|0.14708
01:22:25|0.14714
01:22:26|0.14712
01:22:27|0.14707
01:22:28|0.1471
01:22:30|0.14704
01:22:30|0.14704
01:22:31|0.14706
01:22:33|0.14698
01:22:33|0.14697
01:22:34|0.14694
01:22:35|0.1469
01:22:37|0.14689
01:22:38|0.14691
01:22:38|0.14691
01:22:40|0.14689
01:22:41|0.14684
01:22:42|0.14689
01:22:43|0.1469
01:22:44|0.14691
01:22:45|0.14689
01:22:46|0.14678
01:22:47|0.14684
01:22:48|0.14689
01:22:49|0.14694
01:22:50|0.14694
01:22:51|0.147
01:22:52|0.14709
01:22:53|0.14708
01:22:54|0.14707
01:22:55|0.14709
01:22:56|0.14709
01:22:57|0.14708
01:22:59|0.14709
01:22:59|0.14709
01:23:00|0.14709
01:23:01|0.14713
01:23:02|0.14709
01:23:03|0.14724
01:23:05|0.1472
01:23:05|0.1473
01:23:06|0.14726
01:23:08|0.14728
01:23:08|0.14723
01:23:10|0.14732
01:23:11|0.14726
01:23:11|0.14729
01:23:12|0.14733
01:23:14|0.14731
01:23:15|0.14732
01:23:16|0.14728
01:23:17|0.14732
01:23:18|0.1473
01:23:19|0.1473
01:23:20|0.14727
01:23:22|0.14724
01:23:23|0.14723
01:23:24|0.1472
01:23:25|0.14717
01:23:26|0.14712
01:23:27|0.14709
01:23:28|0.14709
01:23:29|0.14703
01:23:30|0.1471
01:23:32|0.14717
01:23:32|0.14716
01:23:33|0.14724
01:23:35|0.1472
01:23:35|0.14723
01:23:37|0.14721
01:23:38|0.14723
01:23:38|0.14718
01:23:40|0.14712
01:23:40|0.14714
01:23:42|0.14714
01:23:43|0.14711
01:23:44|0.14703
01:23:46|0.14704
01:23:47|0.1471
01:23:48|0.14702
01:23:48|0.14706
01:23:49|0.14703
01:23:50|0.14706
01:23:52|0.14712
01:23:52|0.14712
01:23:54|0.14712
01:23:55|0.14712
01:23:56|0.14716
01:23:56|0.1472
01:23:58|0.14724
01:23:59|0.14727
01:24:01|0.14724
01:24:01|0.14724
01:24:03|0.1473
01:24:04|0.14733
01:24:05|0.14731
01:24:06|0.14733
01:24:07|0.14736
01:24:08|0.14738
01:24:09|0.1473
01:24:10|0.14734
01:24:11|0.1473
01:24:12|0.1473
01:24:13|0.14724
01:24:14|0.14726
01:24:15|0.14733
01:24:16|0.14737
01:24:17|0.14734
01:24:18|0.14725
01:24:19|0.1472
01:24:21|0.14718
01:24:21|0.14715
01:24:22|0.14719
01:24:23|0.14717
01:24:25|0.14714
01:24:26|0.14716
01:24:27|0.14717
01:24:28|0.14716
01:24:29|0.14715
01:24:30|0.14718
01:24:31|0.14718
01:24:32|0.14715
01:24:33|0.1472
01:24:34|0.14717
01:24:35|0.14718
01:24:36|0.14719
01:24:37|0.14715
01:24:38|0.14714
01:24:39|0.14718
01:24:40|0.14708
01:24:41|0.14707
01:24:42|0.14707
01:24:43|0.14706
01:24:44|0.14709
01:24:45|0.14707
01:24:47|0.14709
01:24:47|0.14713
01:24:48|0.14714
01:24:49|0.1471
01:24:51|0.14713
01:24:51|0.1471
01:24:52|0.1471
01:24:53|0.14708
01:24:54|0.14705
01:24:55|0.14706
01:24:57|0.14712
01:24:58|0.1471
01:24:58|0.1471
01:24:59|0.14706
01:25:01|0.14705
01:25:01|0.14703
01:25:03|0.1471
01:25:04|0.14701
01:25:04|0.14701
01:25:05|0.14701
01:25:07|0.14705
01:25:08|0.14704
01:25:09|0.14703
01:25:10|0.14711
01:25:10|0.1471
01:25:12|0.14716
01:25:12|0.14719
01:25:14|0.1472
01:25:15|0.1472
01:25:15|0.14718
01:25:17|0.14714
01:25:17|0.14715
01:25:18|0.14711
01:25:20|0.14716
01:25:21|0.14714
01:25:21|0.14714
01:25:24|0.14719
01:25:24|0.14719
01:25:26|0.14721
01:25:27|0.14725
01:25:28|0.14721
01:25:29|0.14726
01:25:29|0.14731
01:25:30|0.14734
01:25:32|0.14734
01:25:33|0.14729
01:25:34|0.14728
01:25:35|0.14726
01:25:36|0.14732
01:25:38|0.14735
01:25:39|0.14744
01:25:40|0.14744
01:25:40|0.1475
01:25:41|0.14753
01:25:43|0.14752
01:25:44|0.14753
01:25:45|0.14752
01:25:46|0.14749
01:25:46|0.14751
01:25:48|0.14755
01:25:49|0.14754
01:25:50|0.14752
01:25:51|0.14754
01:25:52|0.14759
01:25:53|0.14759
01:25:54|0.14763
01:25:55|0.14769
01:25:55|0.14781
01:25:57|0.14788
01:25:58|0.14792
01:25:59|0.1479
01:26:00|0.14798
01:26:01|0.14794
01:26:02|0.14785
01:26:03|0.14778
01:26:04|0.14768
01:26:06|0.14774
01:26:06|0.14762
01:26:07|0.14779
01:26:08|0.1477
01:26:10|0.14773
01:26:11|0.14776
01:26:12|0.14775
01:26:12|0.14777
01:26:13|0.14773
01:26:14|0.14771
01:26:15|0.14767
01:26:17|0.14767
01:26:17|0.14772
01:26:18|0.14765
01:26:20|0.14765
01:26:20|0.14762
01:26:22|0.14768
01:26:23|0.14766
01:26:24|0.14766
01:26:26|0.14765
01:26:27|0.1476
01:26:27|0.14759
01:26:28|0.14761
01:26:30|0.14765
01:26:31|0.14762
01:26:32|0.14761
01:26:33|0.14767
01:26:33|0.14765
01:26:35|0.14765
01:26:36|0.14769
01:26:36|0.14759
01:26:38|0.14766
01:26:39|0.14763
01:26:40|0.1476
01:26:41|0.14763
01:26:42|0.14763
01:26:43|0.1476
01:26:44|0.14756
01:26:44|0.14758
01:26:46|0.14763
01:26:47|0.1476
01:26:48|0.14762
01:26:49|0.14759
01:26:50|0.14764
01:26:51|0.1476
01:26:52|0.14763
01:26:53|0.14765
01:26:54|0.14764
01:26:55|0.14775
01:26:56|0.14771
01:26:57|0.14771
01:26:58|0.14764
01:26:59|0.14762
01:27:00|0.14768
01:27:01|0.14768
01:27:02|0.14777
01:27:03|0.14775
01:27:05|0.14771
01:27:06|0.1478
01:27:07|0.14777
01:27:07|0.14776
01:27:08|0.14772
01:27:09|0.14779
01:27:11|0.14775
01:27:12|0.1477
01:27:13|0.14774
01:27:14|0.14774
01:27:14|0.14765
01:27:16|0.14766
01:27:17|0.14778
01:27:18|0.14786
01:27:19|0.1479
01:27:20|0.1479
01:27:21|0.14792
01:27:22|0.14789
01:27:24|0.14787
01:27:25|0.14795
01:27:26|0.14797
01:27:28|0.14793
01:27:28|0.14798
01:27:30|0.148
01:27:31|0.14797
01:27:31|0.14799
01:27:32|0.14795
01:27:35|0.14804
01:27:35|0.14805
01:27:37|0.1481
01:27:38|0.14812
01:27:38|0.14808
01:27:39|0.14802
01:27:41|0.14809
01:27:42|0.1481
01:27:42|0.1481
01:27:43|0.14811
01:27:44|0.14807
01:27:46|0.14809
01:27:47|0.14813
01:27:47|0.14813
01:27:49|0.14813
01:27:50|0.14815
01:27:50|0.14816
01:27:52|0.14814
01:27:53|0.14816
01:27:53|0.14816
01:27:55|0.14816
01:27:56|0.14813
01:27:57|0.14815
01:27:58|0.14815
01:27:59|0.14818
01:27:59|0.14818
01:28:00|0.14816
01:28:01|0.14818
01:28:03|0.14814
01:28:04|0.14808
01:28:05|0.14809
01:28:06|0.14801
01:28:07|0.148
01:28:08|0.14798
01:28:09|0.14799
01:28:11|0.14792
01:28:12|0.14797
01:28:12|0.14796
01:28:13|0.14798
01:28:15|0.14797
01:28:16|0.14802
01:28:17|0.14792
01:28:18|0.14794
01:28:19|0.14791
01:28:20|0.14791
01:28:21|0.14787
01:28:22|0.14785
01:28:23|0.14789
01:28:24|0.14786
01:28:26|0.14788
01:28:27|0.1479
01:28:28|0.14793
01:28:29|0.14787
01:28:31|0.14787
01:28:32|0.14786
01:28:32|0.14784
01:28:33|0.14784
01:28:34|0.14781
01:28:35|0.14784
01:28:36|0.14786
01:28:38|0.14786
01:28:39|0.14781
01:28:39|0.14774
01:28:40|0.14777
01:28:42|0.14778
01:28:42|0.1478
01:28:43|0.14776
01:28:45|0.14778
01:28:45|0.14772
01:28:46|0.14776
01:28:47|0.14779
01:28:49|0.14776
01:28:49|0.14773
01:28:51|0.14774
01:28:51|0.14778
01:28:52|0.14778
01:28:54|0.14778
01:28:55|0.14777
01:28:56|0.14772
01:28:57|0.14772
01:28:58|0.14772
01:28:59|0.14771
01:29:00|0.14777
01:29:01|0.148
01:29:02|0.14789
01:29:04|0.1478
01:29:05|0.14774
01:29:06|0.14782
01:29:07|0.14778
01:29:08|0.14773
01:29:09|0.14781
01:29:10|0.14773
01:29:11|0.14777
01:29:12|0.14784
01:29:13|0.14782
01:29:14|0.14781
01:29:15|0.14782
01:29:16|0.14785
01:29:17|0.14785
01:29:18|0.1478
01:29:19|0.14777
01:29:20|0.14774
01:29:21|0.14776
01:29:22|0.14774
01:29:23|0.14774
01:29:24|0.14779
01:29:25|0.14785
01:29:26|0.14784
01:29:27|0.14789
01:29:28|0.14787
01:29:29|0.14786
01:29:31|0.14792
01:29:32|0.1479
01:29:33|0.14788
01:29:35|0.14793
01:29:36|0.14793
01:29:37|0.14792
01:29:38|0.14791
01:29:39|0.14791
01:29:40|0.14791
01:29:41|0.14787
01:29:41|0.14787
01:29:43|0.14782
01:29:43|0.14782
01:29:45|0.14782
01:29:45|0.14777
01:29:46|0.1478
01:29:47|0.14777
01:29:49|0.14777
01:29:50|0.14781
01:29:51|0.14781
01:29:52|0.14782
01:29:53|0.14782
01:29:54|0.14784
01:29:55|0.14785
01:29:56|0.14785
01:29:57|0.14782
01:29:58|0.14782
01:29:59|0.14781
01:30:01|0.14777
01:30:01|0.14783
01:30:02|0.14778
01:30:04|0.14769
01:30:04|0.14767
01:30:05|0.1476
01:30:07|0.14759
01:30:07|0.14754
01:30:09|0.14751
01:30:10|0.14748
01:30:10|0.14743
01:30:11|0.14741
01:30:12|0.14739
01:30:13|0.14745
01:30:14|0.1474
01:30:15|0.14747
01:30:17|0.14747
01:30:17|0.14758
01:30:18|0.14759
01:30:19|0.14752
01:30:20|0.14749
01:30:21|0.14751
01:30:22|0.14747
01:30:23|0.14747
01:30:25|0.14747
01:30:26|0.14747
01:30:27|0.1474
01:30:28|0.14734
01:30:30|0.14737
01:30:30|0.14736
01:30:31|0.14737
01:30:32|0.14732
01:30:34|0.14726
01:30:34|0.14727
01:30:35|0.14727
01:30:37|0.14725
01:30:38|0.14723
01:30:39|0.14721
01:30:40|0.14722
01:30:41|0.14722
01:30:42|0.14718
01:30:43|0.1472
01:30:44|0.14724
01:30:45|0.14714
01:30:46|0.14717
01:30:47|0.1472
01:30:48|0.14719
01:30:50|0.1472
01:30:50|0.1472
01:30:51|0.14724
01:30:52|0.14724
01:30:53|0.14729
01:30:54|0.14732
01:30:55|0.14732
01:30:57|0.14734
01:30:57|0.14729
01:30:59|0.14724
01:30:59|0.14731
01:31:00|0.14723
01:31:01|0.14724
01:31:02|0.14722
01:31:04|0.14722
01:31:05|0.14719
01:31:06|0.14716
01:31:07|0.14714
01:31:07|0.14708
01:31:09|0.14709
01:31:10|0.14715
01:31:11|0.14724
01:31:11|0.1473
01:31:12|0.14728
01:31:14|0.14738
01:31:15|0.14734
01:31:15|0.14729
01:31:16|0.14732
01:31:18|0.14736
01:31:19|0.14728
01:31:20|0.14729
01:31:21|0.14726
01:31:22|0.14725
01:31:22|0.14725
01:31:24|0.14724
01:31:25|0.14721
01:31:26|0.14723
01:31:28|0.14724
01:31:29|0.14721
01:31:30|0.14724
01:31:31|0.14718
01:31:32|0.14715
01:31:33|0.14727
01:31:34|0.14728
01:31:35|0.14734
01:31:36|0.14734
01:31:37|0.14738
01:31:38|0.14733
01:31:39|0.1472
01:31:40|0.14724
01:31:42|0.14716
01:31:43|0.14713
01:31:43|0.1471
01:31:44|0.14708
01:31:45|0.14711
01:31:47|0.14713
01:31:48|0.14709
01:31:48|0.14708
01:31:50|0.14713
01:31:52|0.14717
01:31:52|0.14721
01:31:53|0.1472
01:31:54|0.14719
01:31:55|0.14722
01:31:56|0.14715
01:31:58|0.14722
01:31:59|0.1472
01:32:00|0.14714
01:32:00|0.14722
01:32:02|0.14722
01:32:02|0.14714
01:32:04|0.14713
01:32:05|0.14709
01:32:06|0.14707
01:32:06|0.147
01:32:07|0.147
01:32:09|0.14701
01:32:09|0.14705
01:32:11|0.14706
01:32:12|0.14705
01:32:12|0.14701
01:32:14|0.14706
01:32:15|0.14708
01:32:16|0.14713
01:32:17|0.14714
01:32:18|0.14708
01:32:19|0.1471
01:32:20|0.14707
01:32:21|0.14708
01:32:22|0.14708
01:32:23|0.14708
01:32:24|0.14712
01:32:25|0.14709
01:32:26|0.14704
01:32:28|0.14709
01:32:28|0.14716
01:32:29|0.14716
01:32:31|0.14716
01:32:32|0.14718
01:32:33|0.14717
01:32:33|0.14718
01:32:34|0.14719
01:32:36|0.14721
01:32:36|0.14728
01:32:38|0.14728
01:32:39|0.14728
01:32:40|0.14725
01:32:41|0.14727
01:32:42|0.14725
01:32:43|0.1473
01:32:44|0.14719
01:32:45|0.14722
01:32:46|0.14718
01:32:47|0.14719
01:32:48|0.14719
01:32:49|0.14716
01:32:50|0.14716
01:32:51|0.14716
01:32:52|0.14719
01:32:53|0.14724
01:32:54|0.1473
01:32:55|0.14734
01:32:55|0.14734
01:32:57|0.14734
01:32:58|0.1473
01:32:59|0.1473
01:33:00|0.14739
01:33:01|0.14737
01:33:03|0.14744
01:33:03|0.14744
01:33:05|0.14744
01:33:06|0.1474
01:33:06|0.14736
01:33:07|0.14741
01:33:09|0.1475
01:33:10|0.14743
01:33:10|0.14745
01:33:12|0.14741
01:33:13|0.14736
01:33:14|0.14737
01:33:15|0.14741
01:33:15|0.14741
01:33:17|0.14745
01:33:17|0.14736
01:33:19|0.14741
01:33:19|0.14742
01:33:21|0.14737
01:33:22|0.14729
01:33:23|0.14734
01:33:24|0.14728
01:33:25|0.14721
01:33:26|0.14724
01:33:27|0.14724
01:33:28|0.14726
01:33:30|0.14738
01:33:31|0.14742
01:33:32|0.14746
01:33:33|0.1475
01:33:35|0.14758
01:33:36|0.14753
01:33:36|0.14756
01:33:38|0.14758
01:33:39|0.14755
01:33:40|0.14757
01:33:41|0.14755
01:33:42|0.14755
01:33:43|0.14756
01:33:44|0.14755
01:33:45|0.14754
01:33:46|0.14753
01:33:47|0.14755
01:33:48|0.14756
01:33:49|0.14755
01:33:50|0.14755
01:33:51|0.14754
01:33:52|0.14759
01:33:54|0.14759
01:33:55|0.14757
01:33:55|0.14758
01:33:57|0.14758
01:33:58|0.14757
01:33:59|0.14759
01:34:00|0.14757
01:34:01|0.14759
01:34:02|0.14754
01:34:03|0.14756
01:34:04|0.1475
01:34:05|0.14759
01:34:06|0.14758
01:34:07|0.14762
01:34:08|0.14762
01:34:09|0.14763
01:34:10|0.14763
01:34:11|0.14763
01:34:12|0.14758
01:34:13|0.14751
01:34:14|0.14744
01:34:15|0.14733
01:34:16|0.14732
01:34:17|0.14731
01:34:18|0.14735
01:34:20|0.14734
01:34:20|0.14734
01:34:21|0.14736
01:34:22|0.14739
01:34:24|0.14738
01:34:24|0.14738
01:34:25|0.14744
01:34:26|0.1475
01:34:27|0.14748
01:34:29|0.14756
01:34:30|0.1476
01:34:30|0.14765
01:34:32|0.14761
01:34:34|0.14766
01:34:34|0.14761
01:34:36|0.1476
01:34:37|0.14763
01:34:37|0.14762
01:34:39|0.1476
01:34:39|0.14766
01:34:41|0.14759
01:34:41|0.14762
01:34:43|0.14757
01:34:43|0.14755
01:34:44|0.1475
01:34:45|0.14752
01:34:48|0.14746
01:34:49|0.14744
01:34:49|0.14746
01:34:50|0.14744
01:34:51|0.14742
01:34:52|0.14745
01:34:53|0.14742
01:34:54|0.14742
01:34:55|0.14738
01:34:57|0.14739
01:34:57|0.14737
01:34:58|0.1474
01:34:59|0.14737
01:35:01|0.14742
01:35:02|0.14739
01:35:04|0.14733
01:35:04|0.14732
01:35:05|0.14729
01:35:07|0.14726
01:35:07|0.14719
01:35:08|0.14724
01:35:09|0.14731
01:35:10|0.14736
01:35:12|0.1474
01:35:12|0.14741
01:35:13|0.14747
01:35:15|0.1474
01:35:15|0.14736
01:35:16|0.14736
01:35:17|0.1473
01:35:18|0.14725
01:35:19|0.14727
01:35:20|0.1472
01:35:21|0.14715
01:35:23|0.14719
01:35:23|0.14719
01:35:24|0.14722
01:35:25|0.14722
01:35:27|0.14728
01:35:27|0.14724
01:35:29|0.14713
01:35:29|0.14709
01:35:31|0.14711
01:35:32|0.14711
01:35:33|0.14711
01:35:34|0.1471
01:35:35|0.14712
01:35:36|0.14714
01:35:37|0.14715
01:35:39|0.1472
01:35:39|0.14721
01:35:40|0.14723
01:35:42|0.14732
01:35:43|0.14727
01:35:44|0.14722
01:35:44|0.14726
01:35:45|0.14723
01:35:46|0.14718
01:35:47|0.1472
01:35:48|0.14719
01:35:49|0.14716
01:35:50|0.14722
01:35:52|0.14728
01:35:53|0.14728
01:35:54|0.14726
01:35:55|0.14728
01:35:56|0.14731
01:35:57|0.14733
01:35:58|0.14728
01:36:00|0.14724
01:36:01|0.14722
01:36:01|0.14718
01:36:02|0.14715
01:36:03|0.14715
01:36:04|0.14714
01:36:06|0.14712
01:36:06|0.1472
01:36:07|0.14716
01:36:08|0.14712
01:36:09|0.14706
01:36:10|0.1471
01:36:12|0.14716
01:36:12|0.14709
01:36:13|0.14716
01:36:14|0.14715
01:36:16|0.14709
01:36:17|0.14708
01:36:18|0.14709
01:36:19|0.1471
01:36:20|0.14707
01:36:21|0.14707
01:36:21|0.14703
01:36:22|0.14708
01:36:24|0.14716
01:36:25|0.14716
01:36:27|0.14709
01:36:27|0.1471
01:36:29|0.14707
01:36:30|0.14705
01:36:31|0.14704
01:36:33|0.14704
01:36:34|0.14705
01:36:35|0.14713
01:36:36|0.14707
01:36:37|0.14712
01:36:38|0.14717
01:36:39|0.14718
01:36:40|0.14717
01:36:42|0.14714
01:36:42|0.14717
01:36:43|0.14722
01:36:44|0.14723
01:36:46|0.14725
01:36:46|0.14719
01:36:47|0.14721
01:36:48|0.14717
01:36:50|0.14721
01:36:51|0.1472
01:36:52|0.14723
01:36:53|0.1472
01:36:54|0.14725
01:36:54|0.14728
01:36:56|0.14728
01:36:57|0.14728
01:36:58|0.14733
01:36:59|0.14729
01:37:00|0.14724
01:37:02|0.14724
01:37:02|0.14721
01:37:03|0.14725
01:37:04|0.14723
01:37:05|0.14725
01:37:06|0.14725
01:37:07|0.14719
01:37:09|0.14713
01:37:09|0.14719
01:37:11|0.14722
01:37:11|0.14722
01:37:12|0.14719
01:37:14|0.14719
01:37:14|0.14722
01:37:15|0.14717
01:37:16|0.1472
01:37:18|0.14724
01:37:18|0.14723
01:37:19|0.14722
01:37:20|0.14722
01:37:21|0.14722
01:37:23|0.14722
01:37:23|0.14721
01:37:24|0.14719
01:37:25|0.14713
01:37:27|0.14723
01:37:28|0.14725
01:37:29|0.14728
01:37:30|0.14728
01:37:31|0.14729
01:37:31|0.14729
01:37:34|0.14725
01:37:34|0.14717
01:37:35|0.14724
01:37:37|0.14722
01:37:38|0.14726
01:37:39|0.14726
01:37:41|0.14731
01:37:41|0.14729
01:37:43|0.14739
01:37:44|0.14736
01:37:45|0.14733
01:37:45|0.1473
01:37:47|0.1473
01:37:48|0.14736
01:37:49|0.14729
01:37:50|0.14731
01:37:50|0.14731
01:37:51|0.14731
01:37:53|0.14729
01:37:53|0.14736
01:37:55|0.14733
01:37:56|0.14736
01:37:57|0.14736
01:37:58|0.14734
01:37:59|0.14729
01:38:00|0.14736
01:38:02|0.1473
01:38:03|0.14731
01:38:04|0.14728
01:38:05|0.1473
01:38:06|0.14724
01:38:07|0.14724
01:38:08|0.1472
01:38:09|0.14719
01:38:10|0.14721
01:38:10|0.14716
01:38:12|0.14718
01:38:13|0.14721
01:38:14|0.14727
01:38:15|0.14724
01:38:16|0.14723
01:38:17|0.14725
01:38:17|0.14717
01:38:18|0.14719
01:38:20|0.14721
01:38:21|0.1472
01:38:22|0.14717
01:38:23|0.14718
01:38:24|0.1472
01:38:25|0.14719
01:38:26|0.14715
01:38:27|0.14717
01:38:28|0.14716
01:38:29|0.14716
01:38:31|0.14711
01:38:32|0.14709
01:38:32|0.14712
01:38:33|0.14715
01:38:35|0.14709
01:38:36|0.14707
01:38:37|0.14703
01:38:38|0.14698
01:38:39|0.14691
01:38:42|0.14694
01:38:43|0.14698
01:38:45|0.14697
01:38:46|0.147
01:38:47|0.14708
01:38:48|0.1471
01:38:50|0.14714
01:38:50|0.14714
01:38:52|0.14713
01:38:52|0.14714
01:38:53|0.14712
01:38:55|0.14712
01:38:56|0.14715
01:38:56|0.14717
01:38:58|0.14714
01:38:58|0.14713
01:38:59|0.14716
01:39:01|0.14718
01:39:02|0.14716
01:39:03|0.14719
01:39:04|0.14722
01:39:05|0.14721
01:39:06|0.14723
01:39:07|0.14724
01:39:08|0.1472
01:39:09|0.14714
01:39:10|0.14711
01:39:11|0.14708
01:39:12|0.14701
01:39:14|0.147
01:39:15|0.14701
01:39:15|0.14701
01:39:17|0.14704
01:39:17|0.14708
01:39:19|0.14703
01:39:20|0.14707
01:39:20|0.14708
01:39:22|0.1471
01:39:23|0.1471
01:39:24|0.14712
01:39:25|0.1471
01:39:26|0.14718
01:39:27|0.14722
01:39:28|0.14722
01:39:29|0.14719
01:39:30|0.14719
01:39:31|0.14718
01:39:33|0.14718
01:39:34|0.14718
01:39:35|0.14722
01:39:37|0.14729
01:39:38|0.14732
01:39:39|0.14731
01:39:39|0.14733
01:39:41|0.14733
01:39:41|0.1473
01:39:42|0.1473
01:39:44|0.14738
01:39:45|0.14734
01:39:46|0.14732
01:39:47|0.14735
01:39:48|0.14737
01:39:50|0.14739
01:39:51|0.14737
01:39:52|0.14731
01:39:53|0.14726
01:39:54|0.14724
01:39:55|0.14726
01:39:56|0.14729
01:39:57|0.14729
01:39:58|0.14729
01:39:59|0.14729
01:40:00|0.14734
01:40:01|0.14737
01:40:02|0.14731
01:40:04|0.14744
01:40:04|0.14747
01:40:06|0.14732
01:40:06|0.14734
01:40:07|0.14734
01:40:08|0.14731
01:40:09|0.14732
01:40:10|0.14739
01:40:12|0.14748
01:40:12|0.14748
01:40:14|0.14745
01:40:14|0.1475
01:40:15|0.14752
01:40:16|0.14751
01:40:18|0.14752
01:40:19|0.14747
01:40:19|0.14745
01:40:21|0.14738
01:40:21|0.14745
01:40:22|0.14749
01:40:23|0.14749
01:40:24|0.14745
01:40:26|0.14736
01:40:26|0.14735
01:40:27|0.14737
01:40:28|0.14736
01:40:29|0.14734
01:40:30|0.14739
01:40:32|0.14734
01:40:33|0.1473
01:40:34|0.14735
01:40:34|0.14731
01:40:36|0.14738
01:40:37|0.1474
01:40:38|0.14741
01:40:39|0.14743
01:40:40|0.14739
01:40:41|0.14736
01:40:42|0.14731
01:40:43|0.14727
01:40:44|0.14727
01:40:45|0.14727
01:40:47|0.14719
01:40:49|0.14718
01:40:49|0.14723
01:40:51|0.14722
01:40:51|0.14722
01:40:52|0.14722
01:40:54|0.14724
01:40:55|0.14727
01:40:55|0.14727
01:40:56|0.14723
01:40:58|0.14719
01:40:59|0.14719
01:40:59|0.14714
01:41:01|0.14719
01:41:02|0.14715
01:41:03|0.14715
01:41:04|0.14712
01:41:04|0.14711
01:41:05|0.14715
01:41:07|0.1472
01:41:08|0.14714
01:41:08|0.1471
01:41:10|0.14706
01:41:10|0.14703
01:41:12|0.147
01:41:13|0.14706
01:41:14|0.14702
01:41:15|0.14702
01:41:16|0.147
01:41:17|0.14695
01:41:18|0.14694
01:41:20|0.14685
01:41:20|0.14682
01:41:21|0.1468
01:41:22|0.14679
01:41:23|0.14682
01:41:24|0.14676
01:41:25|0.14681
01:41:26|0.14673
01:41:27|0.14679
01:41:28|0.14683
01:41:29|0.1467
01:41:30|0.14673
01:41:32|0.14673
01:41:32|0.14672
01:41:34|0.14671
01:41:35|0.14671
01:41:35|0.1467
01:41:36|0.14672
01:41:38|0.14673
01:41:40|0.14675
01:41:40|0.14672
01:41:41|0.14672
01:41:43|0.14673
01:41:44|0.14674
01:41:45|0.14669
01:41:46|0.14668
01:41:46|0.1467
01:41:48|0.14667
01:41:49|0.1467
01:41:50|0.14668
01:41:51|0.14667
01:41:52|0.14675
01:41:52|0.14679
01:41:54|0.14682
01:41:55|0.14688
01:41:56|0.14685
01:41:57|0.14684
01:41:57|0.14681
01:41:59|0.14677
01:42:00|0.14679
01:42:00|0.14674
01:42:02|0.14674
01:42:03|0.14675
01:42:04|0.14669
01:42:04|0.14671
01:42:05|0.14672
01:42:07|0.14666
01:42:08|0.14668
01:42:09|0.14669
01:42:10|0.14669
01:42:12|0.14665
01:42:12|0.14664
01:42:14|0.14669
01:42:14|0.14669
01:42:15|0.14672
01:42:16|0.14668
01:42:17|0.14673
01:42:18|0.14667
01:42:20|0.14667
01:42:20|0.14667
01:42:21|0.14663
01:42:22|0.14664
01:42:23|0.14664
01:42:24|0.14672
01:42:25|0.14668
01:42:26|0.14668
01:42:27|0.14672
01:42:28|0.14676
01:42:30|0.1467
01:42:30|0.14673
01:42:31|0.14676
01:42:32|0.14676
01:42:33|0.14669
01:42:34|0.14664
01:42:35|0.14667
01:42:36|0.14664
01:42:38|0.14668
01:42:40|0.14674
01:42:40|0.1467
01:42:41|0.1467
01:42:42|0.14671
01:42:44|0.14672
01:42:45|0.14672
01:42:46|0.14665
01:42:46|0.14665
01:42:48|0.14668
01:42:49|0.14675
01:42:50|0.14669
01:42:51|0.14669
01:42:52|0.14669
01:42:53|0.14674
01:42:54|0.14672
01:42:55|0.14672
01:42:56|0.14676
01:42:57|0.14673
01:42:58|0.14676
01:42:59|0.14676
01:43:00|0.14676
01:43:01|0.14671
01:43:02|0.14667
01:43:03|0.14675
01:43:04|0.14677
01:43:06|0.14674
01:43:07|0.14674
01:43:07|0.14674
01:43:08|0.14681
01:43:10|0.14683
01:43:10|0.14685
01:43:11|0.14681
01:43:13|0.14679
01:43:13|0.14686
01:43:15|0.14691
01:43:16|0.14692
01:43:17|0.1469
01:43:18|0.14683
01:43:19|0.14689
01:43:20|0.14688
01:43:21|0.14692
01:43:22|0.14692
01:43:23|0.14694
01:43:25|0.14689
01:43:25|0.14694
01:43:26|0.14694
01:43:27|0.14694
01:43:28|0.14696
01:43:30|0.14696
01:43:31|0.14689
01:43:31|0.14695
01:43:32|0.14695
01:43:34|0.14695
01:43:35|0.14695
01:43:36|0.14705
01:43:37|0.14707
01:43:38|0.1471
01:43:39|0.14708
01:43:41|0.14706
01:43:42|0.14709
01:43:43|0.14713
01:43:45|0.14707
01:43:46|0.14714
01:43:47|0.14709
01:43:48|0.14713
01:43:49|0.14713
01:43:50|0.14711
01:43:52|0.14711
01:43:52|0.14711
01:43:53|0.14708
01:43:55|0.14712
01:43:56|0.14711
01:43:56|0.14712
01:43:58|0.14708
01:43:59|0.14711
01:44:00|0.14712
01:44:01|0.14716
01:44:02|0.14714
01:44:03|0.14711
01:44:04|0.14709
01:44:05|0.1471
01:44:06|0.14708
01:44:07|0.1471
01:44:08|0.14707
01:44:09|0.14714
01:44:10|0.14716
01:44:11|0.1471
01:44:12|0.14712
01:44:13|0.14712
01:44:14|0.14712
01:44:15|0.14704
01:44:16|0.14705
01:44:17|0.14704
01:44:18|0.14703
01:44:20|0.14697
01:44:20|0.14697
01:44:21|0.14693
01:44:23|0.14695
01:44:24|0.14701
01:44:25|0.147
01:44:26|0.14704
01:44:27|0.14702
01:44:28|0.14703
01:44:29|0.14696
01:44:30|0.14696
01:44:31|0.14697
01:44:32|0.14697
01:44:33|0.147
01:44:34|0.14703
01:44:35|0.14703
01:44:36|0.14703
01:44:36|0.14703
01:44:38|0.147
01:44:38|0.14702
01:44:39|0.14702
01:44:41|0.14703
01:44:41|0.14699
01:44:42|0.14699
01:44:44|0.14699
01:44:44|0.14705
01:44:46|0.14705
01:44:47|0.14705
01:44:48|0.14705
01:44:49|0.14703
01:44:50|0.14706
01:44:51|0.14706
01:44:52|0.14706
01:44:53|0.14703
01:44:54|0.1471
01:44:55|0.14707
01:44:56|0.1471
01:44:57|0.14707
01:44:58|0.14708
01:45:00|0.14709
01:45:00|0.14709
01:45:02|0.14704
01:45:02|0.14704
01:45:03|0.14696
01:45:04|0.14691
01:45:05|0.14701
01:45:07|0.147
01:45:07|0.14697
01:45:09|0.14698
01:45:09|0.14692
01:45:10|0.1469
01:45:11|0.1469
01:45:12|0.14693
01:45:13|0.147
01:45:14|0.14706
01:45:15|0.14708
01:45:16|0.14705
01:45:17|0.1471
01:45:18|0.147
01:45:19|0.14696
01:45:20|0.14693
01:45:21|0.14692
01:45:22|0.14689
01:45:23|0.14693
01:45:24|0.14692
01:45:25|0.14693
01:45:26|0.1469
01:45:27|0.14694
01:45:29|0.14691
01:45:29|0.14691
01:45:30|0.14697
01:45:31|0.14705
01:45:33|0.14705
01:45:33|0.14707
01:45:34|0.14701
01:45:35|0.14698
01:45:37|0.14698
01:45:38|0.14693
01:45:39|0.14697
01:45:40|0.14695
01:45:42|0.14692
01:45:43|0.14688
01:45:44|0.14686
01:45:45|0.14686
01:45:47|0.14686
01:45:47|0.14687
01:45:49|0.14687
01:45:50|0.1469
01:45:51|0.1469
01:45:52|0.14696
01:45:53|0.14699
01:45:54|0.14704
01:45:55|0.14707
01:45:56|0.1471
01:45:57|0.14714
01:45:58|0.14714
01:45:59|0.14715
01:46:01|0.14714
01:46:01|0.14713
01:46:02|0.14706
01:46:03|0.147
01:46:04|0.14698
01:46:05|0.14698
01:46:07|0.14694
01:46:07|0.14693
01:46:09|0.14695
01:46:09|0.14697
01:46:10|0.1469
01:46:12|0.14692
01:46:12|0.147
01:46:13|0.14703
01:46:14|0.14703
01:46:15|0.14699
01:46:17|0.14696
01:46:18|0.14702
01:46:18|0.14697
01:46:19|0.14695
01:46:21|0.14701
01:46:22|0.14703
01:46:22|0.14695
01:46:23|0.14695
01:46:25|0.14696
01:46:25|0.14698
01:46:26|0.14694
01:46:28|0.14692
01:46:29|0.14693
01:46:30|0.14694
01:46:32|0.14697
01:46:32|0.14697
01:46:33|0.14697
01:46:34|0.14695
01:46:36|0.14701
01:46:36|0.14706
01:46:37|0.14706
01:46:39|0.14706
01:46:40|0.14707
01:46:40|0.14708
01:46:42|0.14705
01:46:43|0.14702
01:46:45|0.14709
01:46:46|0.14712
01:46:47|0.14714
01:46:48|0.14714
01:46:48|0.14717
01:46:50|0.14722
01:46:51|0.14723
01:46:52|0.14721
01:46:53|0.14718
01:46:54|0.14722
01:46:56|0.14725
01:46:57|0.14722
01:46:58|0.1472
01:46:58|0.14726
01:47:00|0.14726
01:47:00|0.14726
01:47:02|0.1472
01:47:02|0.14717
01:47:04|0.14718
01:47:05|0.14718
01:47:06|0.14724
01:47:06|0.14718
01:47:08|0.14718
01:47:09|0.14718
01:47:09|0.14714
01:47:10|0.14711
01:47:12|0.1471
01:47:12|0.14717
01:47:13|0.14713
01:47:14|0.14712
01:47:15|0.14711
01:47:17|0.14709
01:47:17|0.14712
01:47:19|0.14717
01:47:20|0.14711
01:47:20|0.14711
01:47:21|0.14709
01:47:22|0.14705
01:47:24|0.14707
01:47:25|0.14703
01:47:26|0.147
01:47:26|0.14698
01:47:27|0.14703
01:47:29|0.14703
01:47:30|0.147
01:47:31|0.14699
01:47:31|0.14698
01:47:33|0.14698
01:47:33|0.14701
01:47:35|0.147
01:47:36|0.147
01:47:36|0.14698
01:47:38|0.14698
01:47:39|0.147
01:47:40|0.14698
01:47:41|0.147
01:47:42|0.14703
01:47:43|0.14711
01:47:44|0.14711
01:47:46|0.1471
01:47:47|0.14712
01:47:48|0.14712
01:47:48|0.14712
01:47:49|0.14713
01:47:50|0.14714
01:47:51|0.14713
01:47:53|0.14715
01:47:54|0.14716
01:47:55|0.14717
01:47:56|0.14718
01:47:57|0.14721
01:47:58|0.14721
01:47:59|0.14718
01:48:00|0.1472
01:48:01|0.14718
01:48:02|0.14722
01:48:03|0.14722
01:48:04|0.14722
01:48:05|0.14716
01:48:06|0.14713
01:48:07|0.1472
01:48:08|0.14724
01:48:09|0.14718
01:48:10|0.14717
01:48:11|0.14723
01:48:12|0.14723
01:48:13|0.14721
01:48:14|0.1472
01:48:15|0.14722
01:48:16|0.14719
01:48:17|0.14723
01:48:19|0.14723
01:48:19|0.1472
01:48:20|0.1472
01:48:21|0.1472
01:48:22|0.1472
01:48:24|0.14719
01:48:25|0.14721
01:48:25|0.14715
01:48:26|0.14713
01:48:28|0.14714
01:48:29|0.14714
01:48:29|0.14708
01:48:31|0.14708
01:48:32|0.14704
01:48:33|0.14706
01:48:33|0.14704
01:48:35|0.14703
01:48:35|0.14706
01:48:37|0.14707
01:48:38|0.14708
01:48:38|0.14715
01:48:40|0.14716
01:48:41|0.14715
01:48:42|0.1472
01:48:42|0.1472
01:48:45|0.14723
01:48:45|0.14719
01:48:47|0.14721
01:48:48|0.14721
01:48:49|0.14724
01:48:50|0.14726
01:48:51|0.14723
01:48:52|0.14726
01:48:53|0.14726
01:48:54|0.14726
01:48:55|0.14732
01:48:57|0.14728
01:48:58|0.1473
01:48:59|0.14735
01:49:00|0.14735
01:49:01|0.14737
01:49:02|0.14737
01:49:03|0.14736
01:49:04|0.14741
01:49:05|0.14735
01:49:06|0.14736
01:49:07|0.14737
01:49:08|0.14735
01:49:09|0.1474
01:49:10|0.14744
01:49:11|0.1474
01:49:12|0.14735
01:49:13|0.14733
01:49:14|0.14737
01:49:15|0.14744
01:49:16|0.14744
01:49:18|0.14741
01:49:18|0.14735
01:49:20|0.1474
01:49:20|0.14736
01:49:22|0.14735
01:49:23|0.14728
01:49:23|0.14735
01:49:25|0.14738
01:49:26|0.14735
01:49:27|0.14733
01:49:28|0.1473
01:49:29|0.1473
01:49:29|0.14734
01:49:31|0.14737
01:49:32|0.14737
01:49:32|0.14737
01:49:34|0.14736
01:49:35|0.14737
01:49:35|0.14737
01:49:39|0.14733
01:49:39|0.1474
01:49:40|0.14737
01:49:41|0.14734
01:49:43|0.14737
01:49:43|0.14738
01:49:45|0.14734
01:49:45|0.14736
01:49:48|0.14737
01:49:49|0.14736
01:49:50|0.14736
01:49:51|0.14735
01:49:52|0.14736
01:49:54|0.1474
01:49:55|0.1474
01:49:56|0.1474
01:49:56|0.14738
01:49:57|0.14742
01:49:59|0.14743
01:50:00|0.14743
01:50:01|0.14739
01:50:01|0.14743
01:50:03|0.14743
01:50:04|0.14743
01:50:05|0.14741
01:50:06|0.14746
01:50:07|0.1475
01:50:08|0.14756
01:50:09|0.14758
01:50:10|0.14765
01:50:11|0.14764
01:50:12|0.14764
01:50:13|0.14756
01:50:14|0.1474
01:50:15|0.14739
01:50:16|0.14735
01:50:17|0.1473
01:50:18|0.1474
01:50:19|0.14747
01:50:20|0.14758
01:50:21|0.14768
01:50:22|0.14774
01:50:23|0.14778
01:50:24|0.14779
01:50:26|0.14771
01:50:26|0.1477
01:50:27|0.14772
01:50:28|0.14768
01:50:29|0.14761
01:50:30|0.14757
01:50:31|0.14757
01:50:32|0.14756
01:50:33|0.14754
01:50:34|0.14747
01:50:36|0.14746
01:50:36|0.14747
01:50:37|0.14745
01:50:38|0.14747
01:50:40|0.14739
01:50:41|0.14744
01:50:41|0.14741
01:50:42|0.1474
01:50:43|0.14735
01:50:44|0.14738
01:50:46|0.14741
01:50:48|0.14742
01:50:49|0.14741
01:50:49|0.1474
01:50:51|0.14741
01:50:52|0.14737
01:50:53|0.14741
01:50:54|0.14742
01:50:55|0.14739
01:50:56|0.14739
01:50:57|0.14733
01:50:59|0.14733
01:51:00|0.14725
01:51:01|0.14724
01:51:03|0.14727
01:51:04|0.14723
01:51:06|0.14717
01:51:07|0.14717
01:51:07|0.14717
01:51:08|0.14722
01:51:09|0.1472
01:51:10|0.14718
01:51:11|0.14718
01:51:12|0.14717
01:51:13|0.14717
01:51:15|0.14729
01:51:16|0.14734
01:51:17|0.14731
01:51:18|0.14734
01:51:18|0.14736
01:51:19|0.14739
01:51:20|0.14744
01:51:22|0.1475
01:51:23|0.14746
01:51:23|0.14746
01:51:25|0.14741
01:51:26|0.1474
01:51:27|0.14736
01:51:27|0.14745
01:51:29|0.14739
01:51:30|0.14742
01:51:31|0.14738
01:51:32|0.14739
01:51:33|0.1475
01:51:34|0.1475
01:51:35|0.14753
01:51:37|0.1475
01:51:37|0.14752
01:51:38|0.14753
01:51:40|0.14751
01:51:40|0.14752
01:51:41|0.14753
01:51:43|0.14749
01:51:43|0.14748
01:51:44|0.14746
01:51:45|0.1475
01:51:47|0.14746
01:51:48|0.14745
01:51:48|0.14744
01:51:51|0.14741
01:51:52|0.14738
01:51:53|0.14738
01:51:54|0.14733
01:51:55|0.14734
01:51:56|0.1473
01:51:57|0.1473
01:51:58|0.14729
01:51:59|0.1473
01:52:00|0.14727
01:52:01|0.14727
01:52:02|0.14726
01:52:03|0.14725
01:52:04|0.14722
01:52:05|0.14714
01:52:06|0.14711
01:52:07|0.14708
01:52:08|0.14711
01:52:09|0.14708
01:52:10|0.14711
01:52:11|0.14708
01:52:12|0.14706
01:52:13|0.14705
01:52:14|0.14704
01:52:15|0.14701
01:52:16|0.14704
01:52:17|0.147
01:52:18|0.14701
01:52:19|0.14699
01:52:20|0.14707
01:52:22|0.14704
01:52:22|0.14697
01:52:23|0.14701
01:52:25|0.14695
01:52:26|0.14698
01:52:26|0.14702
01:52:27|0.14703
01:52:29|0.147
01:52:29|0.147
01:52:30|0.14706
01:52:32|0.14697
01:52:33|0.14694
01:52:33|0.14699
01:52:35|0.14696
01:52:36|0.14696
01:52:37|0.14694
01:52:38|0.14695
01:52:39|0.14699
01:52:40|0.147
01:52:41|0.14698
01:52:42|0.14702
01:52:43|0.14698
01:52:44|0.14697
01:52:45|0.14694
01:52:46|0.14692
01:52:46|0.14695
01:52:49|0.14698
01:52:50|0.14693
01:52:51|0.14696
01:52:52|0.14693
01:52:53|0.14693
01:52:54|0.14692
01:52:55|0.14694
01:52:57|0.14694
01:52:58|0.14697
01:52:59|0.14696
01:53:01|0.14697
01:53:02|0.14701
01:53:02|0.14694
01:53:03|0.14699
01:53:05|0.14696
01:53:05|0.14699
01:53:07|0.14702
01:53:07|0.14699
01:53:09|0.14696
01:53:09|0.14695
01:53:11|0.14695
01:53:12|0.14695
01:53:13|0.14694
01:53:14|0.14694
01:53:15|0.14694
01:53:16|0.14692
01:53:18|0.14686
01:53:19|0.14689
01:53:20|0.14685
01:53:21|0.14685
01:53:22|0.14685
01:53:23|0.14688
01:53:24|0.14691
01:53:24|0.1469
01:53:26|0.14692
01:53:27|0.14689
01:53:27|0.1469
01:53:29|0.14682
01:53:30|0.14677
01:53:31|0.14676
01:53:31|0.14676
01:53:33|0.14672
01:53:34|0.14677
01:53:35|0.14673
01:53:36|0.14676
01:53:37|0.14676
01:53:38|0.1468
01:53:39|0.14684
01:53:40|0.1468
01:53:41|0.14684
01:53:42|0.1468
01:53:43|0.1468
01:53:44|0.14684
01:53:45|0.14678
01:53:46|0.14677
01:53:47|0.1468
01:53:48|0.14677
01:53:49|0.14675
01:53:51|0.14679
01:53:52|0.14677
01:53:53|0.14676
01:53:54|0.14677
01:53:55|0.14675
01:53:57|0.14675
01:53:58|0.14677
01:53:58|0.14677
01:53:59|0.14677
01:54:00|0.14676
01:54:01|0.14673
01:54:03|0.14677
01:54:03|0.1467
01:54:04|0.14672
01:54:06|0.14673
01:54:06|0.14664
01:54:07|0.14665
01:54:08|0.14665
01:54:09|0.14664
01:54:10|0.14663
01:54:12|0.14668
01:54:12|0.14667
01:54:13|0.14669
01:54:15|0.14662
01:54:15|0.14658
01:54:17|0.14666
01:54:17|0.1467
01:54:19|0.14669
01:54:20|0.14669
01:54:20|0.14667
01:54:22|0.14664
01:54:23|0.14668
01:54:23|0.14666
01:54:25|0.14658
01:54:26|0.14652
01:54:27|0.14652
01:54:28|0.14656
01:54:29|0.14658
01:54:30|0.14658
01:54:31|0.14658
01:54:32|0.14659
01:54:33|0.14659
01:54:34|0.14659
01:54:35|0.14659
01:54:36|0.14663
01:54:37|0.1466
01:54:38|0.1466
01:54:39|0.14657
01:54:40|0.14657
01:54:41|0.14657
01:54:42|0.14657
01:54:43|0.14657
01:54:44|0.14654
01:54:45|0.14654
01:54:46|0.14654
01:54:47|0.14656
01:54:48|0.14656
01:54:49|0.14656
01:54:50|0.14655
01:54:52|0.14654
01:54:53|0.14657
01:54:54|0.14659
01:54:55|0.14659
01:54:56|0.14659
01:54:57|0.14659
01:54:58|0.14654
01:54:59|0.14654
01:55:00|0.14653
01:55:00|0.14655
01:55:02|0.14661
01:55:02|0.14661
01:55:04|0.14656
01:55:05|0.14659
01:55:06|0.14659
01:55:07|0.1466
01:55:07|0.14656
01:55:09|0.14659
01:55:10|0.14659
01:55:10|0.14663
01:55:12|0.14663
01:55:13|0.14667
01:55:14|0.14671
01:55:15|0.14659
01:55:16|0.14657
01:55:17|0.14658
01:55:18|0.1466
01:55:19|0.14664
01:55:20|0.14658
01:55:21|0.14653
01:55:22|0.14651
01:55:23|0.14654
01:55:24|0.14657
01:55:25|0.1466
01:55:26|0.14659
01:55:27|0.14656
01:55:28|0.14658
01:55:30|0.14662
01:55:31|0.14656
01:55:31|0.14659
01:55:32|0.14659
01:55:33|0.14654
01:55:35|0.14654
01:55:35|0.14657
01:55:36|0.14656
01:55:38|0.14656
01:55:39|0.14657
01:55:40|0.14659
01:55:41|0.14658
01:55:42|0.14664
01:55:43|0.14661
01:55:43|0.14661
01:55:45|0.14664
01:55:46|0.14663
01:55:46|0.14661
01:55:48|0.14661
01:55:49|0.14666
01:55:50|0.14664
01:55:52|0.14664
01:55:52|0.14664
01:55:53|0.14669
01:55:55|0.1467
01:55:56|0.14678
01:55:57|0.14674
01:55:57|0.14673
01:55:59|0.14676
01:56:01|0.14674
01:56:02|0.14676
01:56:03|0.14684
01:56:04|0.14688
01:56:05|0.14684
01:56:05|0.14684
01:56:06|0.14688
01:56:07|0.14688
01:56:08|0.14691
01:56:10|0.14694
01:56:11|0.14692
01:56:11|0.14697
01:56:13|0.14697
01:56:14|0.14699
01:56:15|0.14704
01:56:16|0.14698
01:56:17|0.14697
01:56:18|0.147
01:56:19|0.14697
01:56:20|0.14702
01:56:21|0.14698
01:56:22|0.147
01:56:23|0.147
01:56:24|0.14699
01:56:25|0.14699
01:56:26|0.14699
01:56:27|0.14702
01:56:28|0.14704
01:56:29|0.14703
01:56:30|0.14709
01:56:30|0.14709
01:56:32|0.14709
01:56:33|0.14709
01:56:34|0.14717
01:56:35|0.14719
01:56:36|0.14719
01:56:37|0.14724
01:56:38|0.1473
01:56:40|0.14735
01:56:41|0.14738
01:56:42|0.14738
01:56:42|0.14736
01:56:43|0.14737
01:56:44|0.14736
01:56:46|0.14731
01:56:46|0.14733
01:56:47|0.14728
01:56:48|0.14727
01:56:49|0.14728
01:56:51|0.14727
01:56:51|0.14728
01:56:52|0.14725
01:56:53|0.14725
01:56:55|0.14723
01:56:56|0.1473
01:56:57|0.1473
01:56:58|0.14724
01:56:59|0.14732
01:57:01|0.14731
01:57:01|0.14739
01:57:02|0.14735
01:57:04|0.14736
01:57:04|0.14736
01:57:06|0.14736
01:57:06|0.14731
01:57:08|0.14728
01:57:09|0.14732
01:57:10|0.14733
01:57:11|0.14735
01:57:12|0.14726
01:57:13|0.14726
01:57:14|0.14725
01:57:15|0.14725
01:57:16|0.14729
01:57:17|0.14723
01:57:19|0.14726
01:57:19|0.14718
01:57:20|0.14723
01:57:21|0.14725
01:57:22|0.14725
01:57:23|0.14725
01:57:24|0.14728
01:57:25|0.1473
01:57:27|0.14731
01:57:28|0.14726
01:57:29|0.14729
01:57:29|0.1473
01:57:31|0.14731
01:57:31|0.14729
01:57:33|0.14729
01:57:34|0.14735
01:57:34|0.14731
01:57:36|0.14736
01:57:36|0.14736
01:57:37|0.14735
01:57:38|0.14735
01:57:39|0.14733
01:57:40|0.14737
01:57:41|0.14737
01:57:43|0.14737
01:57:43|0.14733
01:57:44|0.14731
01:57:45|0.14731
01:57:47|0.14739
01:57:47|0.14736
01:57:48|0.14735
01:57:50|0.14736
01:57:50|0.14734
01:57:52|0.14734
01:57:53|0.14731
01:57:55|0.14726
01:57:56|0.1473
01:57:57|0.14726
01:57:58|0.14724
01:57:58|0.14723
01:58:00|0.14726
01:58:00|0.14726
01:58:01|0.14731
01:58:03|0.14728
01:58:03|0.14735
01:58:05|0.14734
01:58:06|0.14734
01:58:07|0.14734
01:58:07|0.14729
01:58:09|0.14729
01:58:10|0.14729
01:58:11|0.14729
01:58:12|0.14725
01:58:13|0.14731
01:58:14|0.14728
01:58:14|0.14728
01:58:16|0.14728
01:58:17|0.14728
01:58:17|0.14728
01:58:19|0.14734
01:58:20|0.14734
01:58:21|0.14732
01:58:22|0.14734
01:58:23|0.14734
01:58:23|0.14736
01:58:25|0.14736
01:58:26|0.14738
01:58:27|0.14737
01:58:27|0.14737
01:58:29|0.14738
01:58:30|0.14737
01:58:31|0.14741
01:58:32|0.14741
01:58:33|0.14742
01:58:34|0.14741
01:58:35|0.14741
01:58:36|0.14741
01:58:37|0.14739
01:58:38|0.14739
01:58:39|0.14738
01:58:40|0.1474
01:58:41|0.1474
01:58:42|0.1474
01:58:43|0.1474
01:58:44|0.1474
01:58:45|0.14741
01:58:46|0.14733
01:58:47|0.1473
01:58:49|0.14732
01:58:49|0.14733
01:58:51|0.14731
01:58:51|0.14731
01:58:52|0.14731
01:58:53|0.14731
01:58:55|0.14731
01:58:56|0.14733
01:58:56|0.14733
01:58:58|0.14731
01:58:59|0.14731
01:59:00|0.1474
01:59:02|0.14736
01:59:03|0.14738
01:59:04|0.14739
01:59:05|0.14738
01:59:06|0.14742
01:59:06|0.1475
01:59:09|0.14753
01:59:09|0.14754
01:59:10|0.14754
01:59:12|0.14754
01:59:12|0.14754
01:59:14|0.14749
01:59:15|0.14751
01:59:15|0.14757
01:59:17|0.14756
01:59:17|0.14753
01:59:18|0.14753
01:59:20|0.14753
01:59:20|0.14751
01:59:22|0.14753
01:59:23|0.14753
01:59:23|0.14753
01:59:25|0.14753
01:59:26|0.14753
01:59:27|0.14753
01:59:28|0.14752
01:59:29|0.14754
01:59:30|0.14756
01:59:31|0.14756
01:59:32|0.14758
01:59:33|0.14761
01:59:34|0.14761
01:59:34|0.14762
01:59:36|0.14762
01:59:37|0.14763
01:59:38|0.14766
01:59:39|0.14764
01:59:40|0.14766
01:59:40|0.1477
01:59:42|0.14771
01:59:43|0.14768
01:59:44|0.14768
01:59:45|0.14768
01:59:46|0.14771
01:59:47|0.14772
01:59:47|0.14774
01:59:49|0.14777
01:59:49|0.14777
01:59:51|0.14777
01:59:52|0.14778
01:59:53|0.14777
01:59:54|0.14778
01:59:56|0.1478
01:59:56|0.14781
01:59:58|0.14778
01:59:59|0.14779
02:00:00|0.14786
02:00:01|0.1479
02:00:02|0.14785
02:00:03|0.14785
02:00:04|0.14784
02:00:05|0.14777
02:00:06|0.14777
02:00:07|0.14778
02:00:08|0.14774
02:00:09|0.14773
02:00:10|0.14774
02:00:11|0.14768
02:00:12|0.14769
02:00:13|0.1476
02:00:14|0.14756
02:00:15|0.14751
02:00:16|0.14761
02:00:17|0.14763
02:00:18|0.14757
02:00:19|0.14752
02:00:20|0.1475
02:00:21|0.14749
02:00:23|0.14746
02:00:24|0.14748
02:00:25|0.14744
02:00:25|0.14744
02:00:26|0.14746
02:00:27|0.14747
02:00:28|0.14742
02:00:29|0.14738
02:00:30|0.14743
02:00:32|0.14743
02:00:32|0.14735
02:00:33|0.14741
02:00:34|0.14734
02:00:35|0.14734
02:00:36|0.14735
02:00:37|0.14729
02:00:38|0.14731
02:00:40|0.14726
02:00:40|0.14729
02:00:41|0.14725
02:00:42|0.14732
02:00:44|0.14725
02:00:44|0.14729
02:00:45|0.14729
02:00:47|0.14729
02:00:47|0.1473
02:00:49|0.14732
02:00:49|0.14726
02:00:50|0.14723
02:00:52|0.14721
02:00:53|0.14727
02:00:54|0.14726
02:00:55|0.14726
02:00:56|0.1473
02:00:57|0.14732
02:00:59|0.14724
02:01:00|0.14728
02:01:00|0.14727
02:01:01|0.14727
02:01:04|0.14734
02:01:05|0.14736
02:01:06|0.1474
02:01:07|0.14739
02:01:08|0.14734
02:01:09|0.14734
02:01:10|0.14739
02:01:11|0.14739
02:01:12|0.14739
02:01:13|0.14738
02:01:14|0.14735
02:01:15|0.1473
02:01:16|0.1473
02:01:17|0.14736
02:01:18|0.14736
02:01:20|0.1474
02:01:21|0.14736
02:01:21|0.14737
02:01:22|0.14734
02:01:24|0.14741
02:01:25|0.14742
02:01:26|0.14743
02:01:27|0.14745
02:01:28|0.14753
02:01:29|0.14753
02:01:30|0.14751
02:01:31|0.14757
02:01:32|0.14757
02:01:33|0.14762
02:01:34|0.14767
02:01:35|0.14775
02:01:36|0.14778
02:01:37|0.14778
02:01:38|0.14774
02:01:39|0.14774
02:01:40|0.14772
02:01:41|0.14776
02:01:42|0.14785
02:01:43|0.14785
02:01:44|0.1478
02:01:45|0.14786
02:01:46|0.14787
02:01:47|0.14792
02:01:48|0.14793
02:01:49|0.14793
02:01:50|0.14792
02:01:51|0.14792
02:01:52|0.14792
02:01:53|0.14792
02:01:54|0.14798
02:01:55|0.14799
02:01:56|0.14808
02:01:57|0.14808
02:01:58|0.14806
02:01:59|0.14805
02:02:00|0.14805
02:02:01|0.14805
02:02:02|0.14816
02:02:03|0.14811
02:02:05|0.14814
02:02:06|0.14809
02:02:07|0.14805
02:02:08|0.148
02:02:08|0.14801
02:02:10|0.14809
02:02:11|0.14809
02:02:12|0.14808
02:02:13|0.14808
02:02:14|0.14806
02:02:15|0.14806
02:02:16|0.14802
02:02:17|0.14805
02:02:18|0.14809
02:02:19|0.14808
02:02:20|0.14804
02:02:21|0.14809
02:02:22|0.14808
02:02:23|0.14816
02:02:23|0.14815
02:02:25|0.1481
02:02:26|0.14813
02:02:27|0.14813
02:02:28|0.14813
02:02:29|0.14815
02:02:30|0.14807
02:02:31|0.14814
02:02:32|0.14814
02:02:33|0.14816
02:02:34|0.14822
02:02:35|0.14824
02:02:36|0.14817
02:02:37|0.14816
02:02:38|0.14813
02:02:39|0.1481
02:02:40|0.14813
02:02:41|0.14814
02:02:42|0.14814
02:02:43|0.1481
02:02:44|0.1481
02:02:45|0.14807
02:02:46|0.14807
02:02:47|0.14804
02:02:48|0.14801
02:02:49|0.14805
02:02:50|0.14801
02:02:51|0.14797
02:02:52|0.14797
02:02:53|0.14795
02:02:54|0.14794
02:02:55|0.14795
02:02:57|0.14787
02:02:58|0.14786
02:02:59|0.14783
02:03:00|0.14783
02:03:02|0.14786
02:03:02|0.14785
02:03:03|0.14782
02:03:04|0.14787
02:03:06|0.14789
02:03:07|0.14783
02:03:08|0.14785
02:03:09|0.14797
02:03:10|0.14796
02:03:10|0.14799
02:03:12|0.14791
02:03:13|0.1479
02:03:14|0.14786
02:03:15|0.14798
02:03:16|0.148
02:03:17|0.14805
02:03:18|0.14808
02:03:19|0.14808
02:03:20|0.14805
02:03:21|0.1481
02:03:22|0.14804
02:03:23|0.14809
02:03:24|0.14809
02:03:25|0.14813
02:03:26|0.14809
02:03:27|0.14808
02:03:28|0.14813
02:03:29|0.14808
02:03:30|0.14806
02:03:31|0.14806
02:03:32|0.14805
02:03:33|0.14804
02:03:34|0.14804
02:03:35|0.14802
02:03:36|0.14798
02:03:37|0.14805
02:03:38|0.14802
02:03:39|0.148
02:03:40|0.14802
02:03:41|0.14804
02:03:42|0.14805
02:03:43|0.14805
02:03:44|0.14806
02:03:45|0.14809
02:03:47|0.14816
02:03:48|0.14814
02:03:49|0.1482
02:03:49|0.1482
02:03:50|0.14821
02:03:51|0.14814
02:03:53|0.14816
02:03:53|0.1481
02:03:54|0.14805
02:03:56|0.14808
02:03:56|0.14807
02:03:57|0.1481
02:03:59|0.1481
02:04:01|0.14816
02:04:01|0.14811
02:04:03|0.14817
02:04:03|0.14816
02:04:05|0.14818
02:04:06|0.14819
02:04:07|0.14813
02:04:08|0.14814
02:04:09|0.14814
02:04:10|0.14817
02:04:11|0.14817
02:04:12|0.14819
02:04:13|0.14821
02:04:14|0.14825
02:04:15|0.14823
02:04:16|0.14822
02:04:17|0.14822
02:04:18|0.14822
02:04:19|0.14828
02:04:20|0.14826
02:04:21|0.14819
02:04:22|0.14817
02:04:23|0.1482
02:04:24|0.14827
02:04:25|0.14827
02:04:26|0.14825
02:04:27|0.14828
02:04:28|0.14828
02:04:29|0.14825
02:04:30|0.14831
02:04:31|0.14829
02:04:32|0.14829
02:04:33|0.1483
02:04:35|0.14829
02:04:35|0.14829
02:04:37|0.14829
02:04:37|0.14829
02:04:38|0.14828
02:04:39|0.1483
02:04:41|0.14838
02:04:41|0.14833
02:04:43|0.14837
02:04:44|0.14838
02:04:44|0.14838
02:04:45|0.14842
02:04:46|0.14847
02:04:48|0.14846
02:04:48|0.14842
02:04:49|0.14843
02:04:50|0.14839
02:04:51|0.14841
02:04:53|0.14843
02:04:54|0.14843
02:04:54|0.14844
02:04:56|0.14846
02:04:57|0.14847
02:04:58|0.14847
02:04:59|0.14844
02:05:00|0.14845
02:05:02|0.14841
02:05:03|0.14841
02:05:03|0.14839
02:05:05|0.14836
02:05:06|0.14836
02:05:06|0.14833
02:05:08|0.14834
02:05:08|0.1483
02:05:10|0.14837
02:05:10|0.14835
02:05:11|0.14835
02:05:13|0.14833
02:05:13|0.14835
02:05:14|0.14835
02:05:16|0.14841
02:05:16|0.14841
02:05:17|0.14837
02:05:19|0.14839
02:05:20|0.1483
02:05:21|0.14828
02:05:22|0.14828
02:05:23|0.1483
02:05:23|0.1483
02:05:25|0.14827
02:05:26|0.14828
02:05:26|0.14827
02:05:27|0.14827
02:05:28|0.14827
02:05:30|0.14825
02:05:31|0.14826
02:05:33|0.14829
02:05:33|0.1483
02:05:34|0.14828
02:05:35|0.14829
02:05:37|0.14828
02:05:37|0.14821
02:05:38|0.1482
02:05:40|0.14823
02:05:40|0.14823
02:05:41|0.14825
02:05:42|0.14819
02:05:44|0.1482
02:05:44|0.14815
02:05:45|0.14818
02:05:47|0.14817
02:05:47|0.14817
02:05:49|0.14823
02:05:49|0.14818
02:05:50|0.14818
02:05:51|0.14817
02:05:53|0.14816
02:05:54|0.14814
02:05:55|0.14816
02:05:55|0.14816
02:05:56|0.14809
02:05:57|0.1481
02:05:58|0.1481
02:06:00|0.14805
02:06:02|0.14806
02:06:03|0.14807
02:06:04|0.14815
02:06:05|0.14817
02:06:06|0.14817
02:06:07|0.14821
02:06:08|0.14821
02:06:09|0.14829
02:06:10|0.1483
02:06:11|0.14844
02:06:12|0.14854
02:06:13|0.14854
02:06:14|0.14851
02:06:15|0.14854
02:06:16|0.14857
02:06:17|0.14854
02:06:18|0.14854
02:06:19|0.14851
02:06:20|0.14859
02:06:21|0.14862
02:06:22|0.14867
02:06:23|0.14874
02:06:24|0.14871
02:06:25|0.14866
02:06:26|0.14863
02:06:27|0.14865
02:06:28|0.14867
02:06:29|0.14863
02:06:30|0.14859
02:06:31|0.14861
02:06:32|0.1486
02:06:33|0.14863
02:06:34|0.14863
02:06:35|0.1486
02:06:36|0.14866
02:06:37|0.14859
02:06:38|0.14857
02:06:39|0.14861
02:06:41|0.14854
02:06:42|0.14861
02:06:43|0.14858
02:06:43|0.14858
02:06:44|0.1486
02:06:45|0.14859
02:06:46|0.14859
02:06:48|0.14862
02:06:48|0.14862
02:06:49|0.14883
02:06:50|0.14878
02:06:52|0.14877
02:06:54|0.14878
02:06:54|0.14878
02:06:55|0.14876
02:06:57|0.14876
02:06:57|0.14879
02:06:58|0.14879
02:06:59|0.14873
02:07:01|0.14878
02:07:01|0.14876
02:07:03|0.14876
02:07:04|0.14869
02:07:06|0.14874
02:07:07|0.14869
02:07:08|0.14873
02:07:09|0.14875
02:07:10|0.14873
02:07:11|0.14871
02:07:12|0.14871
02:07:13|0.14869
02:07:15|0.1487
02:07:16|0.1487
02:07:17|0.1487
02:07:18|0.14873
02:07:19|0.14869
02:07:20|0.14869
02:07:21|0.1487
02:07:22|0.1487
02:07:23|0.14872
02:07:23|0.1487
02:07:25|0.14865
02:07:26|0.14867
02:07:26|0.14871
02:07:28|0.14868
02:07:28|0.14867
02:07:30|0.14865
02:07:31|0.14863
02:07:32|0.14861
02:07:33|0.14864
02:07:34|0.14867
02:07:35|0.14864
02:07:36|0.14866
02:07:37|0.14866
02:07:38|0.1487
02:07:39|0.14864
02:07:40|0.14872
02:07:41|0.14872
02:07:42|0.14876
02:07:43|0.14878
02:07:44|0.14878
02:07:45|0.14882
02:07:46|0.14882
02:07:47|0.14871
02:07:48|0.14877
02:07:49|0.14874
02:07:50|0.14873
02:07:51|0.14874
02:07:52|0.14869
02:07:53|0.14867
02:07:54|0.14874
02:07:55|0.14874
02:07:56|0.1487
02:07:57|0.14871
02:07:58|0.14868
02:07:59|0.14872
02:08:00|0.14869
02:08:01|0.14868
02:08:02|0.14868
02:08:03|0.14869
02:08:04|0.14869
02:08:06|0.14864
02:08:07|0.14862
02:08:08|0.14858
02:08:09|0.14856
02:08:09|0.14851
02:08:10|0.14856
02:08:11|0.14848
02:08:12|0.14844
02:08:13|0.14849
02:08:15|0.14845
02:08:15|0.14845
02:08:17|0.14844
02:08:17|0.14843
02:08:19|0.14846
02:08:20|0.14843
02:08:20|0.14843
02:08:21|0.14843
02:08:23|0.14843
02:08:23|0.14843
02:08:25|0.14846
02:08:26|0.14846
02:08:27|0.14847
02:08:27|0.14848
02:08:28|0.14843
02:08:30|0.14842
02:08:32|0.14842
02:08:33|0.14846
02:08:34|0.14835
02:08:35|0.14832
02:08:35|0.1484
02:08:36|0.14838
02:08:38|0.14838
02:08:39|0.14846
02:08:39|0.14845
02:08:40|0.14842
02:08:42|0.1484
02:08:42|0.14833
02:08:44|0.14832
02:08:44|0.14837
02:08:46|0.14837
02:08:46|0.14835
02:08:47|0.14838
02:08:49|0.14838
02:08:49|0.14838
02:08:51|0.14836
02:08:51|0.14839
02:08:53|0.14837
02:08:53|0.14837
02:08:55|0.14841
02:08:56|0.14842
02:08:56|0.14842
02:08:58|0.14844
02:08:59|0.14838
02:09:00|0.14841
02:09:00|0.14844
02:09:01|0.14843
02:09:03|0.14844
02:09:03|0.14837
02:09:05|0.1484
02:09:07|0.1484
02:09:07|0.1484
02:09:08|0.14845
02:09:09|0.14839
02:09:10|0.14839
02:09:12|0.14843
02:09:13|0.14845
02:09:14|0.14849
02:09:15|0.1485
02:09:16|0.1485
02:09:18|0.1485
02:09:18|0.14852
02:09:20|0.14854
02:09:20|0.14851
02:09:22|0.1485
02:09:23|0.1485
02:09:23|0.1485
02:09:24|0.1485
02:09:26|0.14855
02:09:27|0.14853
02:09:28|0.14853
02:09:29|0.14854
02:09:30|0.14852
02:09:31|0.14846
02:09:32|0.14843
02:09:33|0.14836
02:09:34|0.14842
02:09:35|0.1484
02:09:36|0.14848
02:09:37|0.14847
02:09:38|0.14846
02:09:39|0.14846
02:09:40|0.14847
02:09:42|0.14846
02:09:43|0.14846
02:09:44|0.14842
02:09:45|0.14842
02:09:46|0.14842
02:09:47|0.14842
02:09:47|0.14848
02:09:48|0.14851
02:09:49|0.1485
02:09:51|0.14844
02:09:52|0.14844
02:09:53|0.14844
02:09:53|0.14842
02:09:55|0.14842
02:09:55|0.14842
02:09:56|0.14839
02:09:58|0.14839
02:09:58|0.1484
02:09:59|0.14841
02:10:01|0.14841
02:10:02|0.14841
02:10:02|0.14842
02:10:04|0.14846
02:10:05|0.14848
02:10:05|0.14843
02:10:07|0.14846
02:10:09|0.14845
02:10:10|0.14848
02:10:10|0.14848
02:10:11|0.14848
02:10:13|0.14848
02:10:13|0.14846
02:10:15|0.14852
02:10:16|0.1485
02:10:17|0.14844
02:10:18|0.14847
02:10:19|0.14847
02:10:20|0.14847
02:10:21|0.1484
02:10:22|0.14841
02:10:24|0.14842
02:10:24|0.14837
02:10:25|0.14837
02:10:26|0.14837
02:10:28|0.14835
02:10:29|0.14833
02:10:29|0.14834
02:10:31|0.14836
02:10:32|0.14834
02:10:33|0.14834
02:10:34|0.14832
02:10:35|0.14828
02:10:35|0.14829
02:10:37|0.14821
02:10:38|0.1482
02:10:39|0.14822
02:10:40|0.14822
02:10:41|0.1482
02:10:42|0.14816
02:10:42|0.14815
02:10:44|0.14815
02:10:45|0.14818
02:10:46|0.14815
02:10:47|0.14817
02:10:48|0.14818
02:10:48|0.14822
02:10:50|0.14818
02:10:51|0.14816
02:10:53|0.14821
02:10:53|0.14825
02:10:55|0.14827
02:10:56|0.14828
02:10:57|0.1483
02:10:58|0.1483
02:10:59|0.14826
02:11:00|0.14822
02:11:01|0.14827
02:11:02|0.1483
02:11:03|0.14826
02:11:04|0.14821
02:11:05|0.14828
02:11:06|0.14823
02:11:08|0.14822
02:11:09|0.14828
02:11:10|0.14828
02:11:11|0.14826
02:11:12|0.14827
02:11:13|0.14833
02:11:14|0.1483
02:11:16|0.14834
02:11:16|0.14836
02:11:17|0.14833
02:11:19|0.14836
02:11:19|0.14831
02:11:20|0.14831
02:11:22|0.14835
02:11:22|0.14828
02:11:24|0.1483
02:11:24|0.1483
02:11:26|0.14826
02:11:27|0.14826
02:11:28|0.14829
02:11:29|0.14829
02:11:30|0.14829
02:11:32|0.14832
02:11:32|0.14833
02:11:34|0.1484
02:11:35|0.14849
02:11:36|0.14842
02:11:37|0.14839
02:11:38|0.14835
02:11:39|0.14832
02:11:40|0.14832
02:11:41|0.14826
02:11:42|0.14824
02:11:43|0.14821
02:11:44|0.14819
02:11:45|0.14818
02:11:46|0.14816
02:11:47|0.14816
02:11:48|0.14814
02:11:49|0.14813
02:11:50|0.1481
02:11:51|0.1481
02:11:52|0.14812
02:11:53|0.14812
02:11:54|0.14812
02:11:55|0.14815
02:11:56|0.14811
02:11:57|0.14814
02:11:58|0.14811
02:11:59|0.14814
02:12:00|0.14813
02:12:01|0.1481
02:12:02|0.14804
02:12:03|0.14802
02:12:04|0.14802
02:12:05|0.14805
02:12:07|0.14807
02:12:08|0.1482
02:12:09|0.14822
02:12:10|0.14822
02:12:11|0.14824
02:12:12|0.14825
02:12:13|0.14823
02:12:15|0.14818
02:12:16|0.14823
02:12:16|0.1482
02:12:18|0.14821
02:12:18|0.14821
02:12:20|0.14823
02:12:20|0.14827
02:12:21|0.14828
02:12:23|0.14826
02:12:24|0.14825
02:12:25|0.14825
02:12:25|0.14825
02:12:27|0.14825
02:12:29|0.14821
02:12:30|0.14812
02:12:31|0.14814
02:12:32|0.14811
02:12:33|0.14808
02:12:34|0.14807
02:12:35|0.14804
02:12:36|0.14804
02:12:36|0.14804
02:12:37|0.1481
02:12:39|0.1481
02:12:40|0.14808
02:12:41|0.14808
02:12:42|0.1481
02:12:43|0.14808
02:12:44|0.14807
02:12:45|0.14805
02:12:46|0.14807
02:12:47|0.14808
02:12:49|0.14808
02:12:49|0.14804
02:12:51|0.14804
02:12:51|0.14816
02:12:53|0.14816
02:12:54|0.14817
02:12:55|0.14817
02:12:56|0.14814
02:12:57|0.14818
02:12:58|0.14815
02:12:59|0.14818
02:13:00|0.14818
02:13:01|0.1482
02:13:02|0.14813
02:13:03|0.14818
02:13:04|0.14818
02:13:05|0.14813
02:13:06|0.14815
02:13:07|0.14809
02:13:09|0.14808
02:13:10|0.14805
02:13:10|0.14805
02:13:12|0.14805
02:13:13|0.14799
02:13:15|0.14802
02:13:15|0.14808
02:13:17|0.14811
02:13:18|0.1481
02:13:19|0.14812
02:13:20|0.14812
02:13:20|0.1481
02:13:21|0.14811
02:13:22|0.1481
02:13:23|0.1481
02:13:25|0.14805
02:13:26|0.14805
02:13:27|0.14802
02:13:28|0.14806
02:13:29|0.14802
02:13:30|0.14799
02:13:31|0.148
02:13:32|0.14796
02:13:34|0.14802
02:13:36|0.14797
02:13:36|0.14797
02:13:37|0.14795
02:13:38|0.14798
02:13:40|0.14798
02:13:40|0.14798
02:13:41|0.14798
02:13:42|0.14794
02:13:43|0.14796
02:13:44|0.14799
02:13:45|0.14802
02:13:47|0.14799
02:13:47|0.14793
02:13:49|0.14795
02:13:49|0.14795
02:13:50|0.14796
02:13:52|0.14797
02:13:52|0.14797
02:13:54|0.14797
02:13:55|0.14801
02:13:56|0.14801
02:13:56|0.14802
02:13:57|0.14802
02:13:58|0.14801
02:13:59|0.14802
02:14:01|0.14804
02:14:01|0.14804
02:14:03|0.14798
02:14:04|0.14798
02:14:05|0.14798
02:14:06|0.14797
02:14:07|0.14801
02:14:08|0.148
02:14:09|0.14794
02:14:10|0.14794
02:14:11|0.14793
02:14:13|0.1479
02:14:14|0.1479
02:14:15|0.14792
02:14:16|0.14792
02:14:17|0.14792
02:14:18|0.14792
02:14:19|0.14792
02:14:20|0.14787
02:14:21|0.14785
02:14:22|0.14784
02:14:23|0.14784
02:14:24|0.14784
02:14:25|0.14784
02:14:26|0.14793
02:14:27|0.14793
02:14:28|0.14793
02:14:29|0.14792
02:14:30|0.14792
02:14:31|0.14793
02:14:32|0.14793
02:14:33|0.14793
02:14:34|0.1479
02:14:35|0.14788
02:14:36|0.14792
02:14:37|0.14792
02:14:38|0.14788
02:14:39|0.14796
02:14:40|0.14794
02:14:41|0.14793
02:14:42|0.14791
02:14:44|0.14791
02:14:45|0.14791
02:14:46|0.14794
02:14:46|0.14794
02:14:47|0.14794
02:14:48|0.1479
02:14:49|0.14789
02:14:50|0.14789
02:14:52|0.1479
02:14:53|0.1479
02:14:53|0.1479
02:14:54|0.14795
02:14:55|0.14793
02:14:57|0.14795
02:14:57|0.14796
02:14:58|0.14795
02:14:59|0.14791
02:15:01|0.14786
02:15:01|0.14782
02:15:02|0.14779
02:15:04|0.14775
02:15:05|0.14775
02:15:05|0.14775
02:15:07|0.14783
02:15:08|0.14783
02:15:09|0.1478
02:15:11|0.14783
02:15:11|0.14786
02:15:13|0.14783
02:15:14|0.14783
02:15:15|0.14786
02:15:16|0.14786
02:15:18|0.14793
02:15:18|0.14789
02:15:19|0.14787
02:15:20|0.14794
02:15:22|0.14793
02:15:23|0.14789
02:15:24|0.14789
02:15:25|0.14789
02:15:26|0.14791
02:15:26|0.14793
02:15:28|0.14793
02:15:29|0.1479
02:15:30|0.14794
02:15:30|0.14792
02:15:32|0.14791
02:15:33|0.14789
02:15:34|0.14786
02:15:34|0.14786
02:15:36|0.14785
02:15:36|0.14785
02:15:38|0.14784
02:15:39|0.14784
02:15:40|0.14782
02:15:41|0.14782
02:15:42|0.14782
02:15:43|0.14782
02:15:44|0.14777
02:15:45|0.14775
02:15:46|0.14775
02:15:47|0.14779
02:15:48|0.14781
02:15:49|0.14781
02:15:50|0.1478
02:15:50|0.14775
02:15:51|0.14775
02:15:53|0.14776
02:15:54|0.14776
02:15:55|0.14773
02:15:56|0.14772
02:15:57|0.14774
02:15:58|0.14777
02:15:58|0.14779
02:16:00|0.14782
02:16:01|0.14775
02:16:02|0.14776
02:16:02|0.14776
02:16:04|0.14768
02:16:04|0.14773
02:16:06|0.14768
02:16:07|0.14765
02:16:08|0.14755
02:16:08|0.14755
02:16:10|0.14757
02:16:10|0.14752
02:16:13|0.14747
02:16:14|0.14747
02:16:14|0.14747
02:16:16|0.14747
02:16:17|0.14745
02:16:18|0.14746
02:16:19|0.14739
02:16:20|0.14741
02:16:21|0.14743
02:16:23|0.14734
02:16:23|0.14735
02:16:25|0.14735
02:16:26|0.14735
02:16:27|0.14733
02:16:28|0.14739
02:16:29|0.1474
02:16:30|0.14735
02:16:31|0.14735
02:16:32|0.14735
02:16:33|0.14731
02:16:34|0.14734
02:16:35|0.14739
02:16:36|0.14735
02:16:37|0.14732
02:16:38|0.14731
02:16:39|0.14726
02:16:40|0.14723
02:16:41|0.14722
02:16:42|0.14727
02:16:43|0.14732
02:16:44|0.14735
02:16:45|0.14734
02:16:46|0.14734
02:16:47|0.14738
02:16:48|0.14736
02:16:49|0.14744
02:16:50|0.14738
02:16:51|0.14741
02:16:52|0.14741
02:16:53|0.14741
02:16:55|0.14741
02:16:56|0.14741
02:16:57|0.14744
02:16:58|0.14744
02:16:59|0.14744
02:16:59|0.14736
02:17:01|0.14737
02:17:02|0.14732
02:17:03|0.14732
02:17:04|0.14736
02:17:05|0.14732
02:17:06|0.14734
02:17:07|0.14734
02:17:08|0.14734
02:17:09|0.14738
02:17:10|0.14738
02:17:11|0.14739
02:17:13|0.14733
02:17:14|0.14739
02:17:15|0.14739
02:17:17|0.14733
02:17:18|0.14732
02:17:20|0.1473
02:17:21|0.1473
02:17:21|0.1473
02:17:22|0.14728
02:17:24|0.14729
02:17:25|0.14737
02:17:25|0.14742
02:17:27|0.1474
02:17:28|0.1474
02:17:28|0.1474
02:17:29|0.14737
02:17:31|0.14735
02:17:31|0.14732
02:17:33|0.14734
02:17:34|0.14733
02:17:35|0.14733
02:17:36|0.1473
02:17:37|0.1473
02:17:38|0.14733
02:17:39|0.14734
02:17:40|0.14733
02:17:41|0.14734
02:17:42|0.14734
02:17:43|0.14736
02:17:44|0.14736
02:17:45|0.14736
02:17:47|0.14739
02:17:47|0.14741
02:17:49|0.14739
02:17:49|0.14742
02:17:51|0.14738
02:17:52|0.14737
02:17:52|0.14737
02:17:53|0.14735
02:17:55|0.14739
02:17:55|0.14741
02:17:56|0.14738
02:17:58|0.14742
02:17:58|0.1474
02:18:00|0.14742
02:18:01|0.14742
02:18:02|0.14744
02:18:03|0.14737
02:18:04|0.14742
02:18:05|0.14737
02:18:07|0.1474
02:18:07|0.14736
02:18:08|0.14737
02:18:09|0.14739
02:18:11|0.1474
02:18:12|0.1474
02:18:14|0.14739
02:18:14|0.14744
02:18:16|0.1474
02:18:17|0.1474
02:18:18|0.14743
02:18:19|0.14745
02:18:21|0.14748
02:18:21|0.14754
02:18:23|0.1475
02:18:23|0.14755
02:18:25|0.14755
02:18:25|0.14756
02:18:26|0.1475
02:18:27|0.14752
02:18:28|0.14752
02:18:30|0.1475
02:18:30|0.1475
02:18:31|0.14753
02:18:33|0.14755
02:18:33|0.14758
02:18:34|0.14753
02:18:35|0.1475
02:18:37|0.14747
02:18:37|0.1475
02:18:39|0.14747
02:18:40|0.14747
02:18:41|0.14749
02:18:41|0.14751
02:18:43|0.14747
02:18:43|0.14746
02:18:45|0.1475
02:18:46|0.14756
02:18:46|0.14764
02:18:48|0.14766
02:18:49|0.14767
02:18:50|0.14767
02:18:51|0.14768
02:18:51|0.14766
02:18:53|0.14766
02:18:54|0.1476
02:18:55|0.14757
02:18:56|0.14756
02:18:57|0.14751
02:18:58|0.14748
02:18:59|0.14749
02:19:00|0.14743
02:19:01|0.14748
02:19:03|0.14743
02:19:04|0.14747
02:19:04|0.14744
02:19:05|0.14742
02:19:07|0.14744
02:19:08|0.14746
02:19:09|0.1474
02:19:09|0.14745
02:19:11|0.14745
02:19:11|0.14743
02:19:13|0.14748
02:19:15|0.1474
02:19:16|0.14741
02:19:18|0.14737
02:19:19|0.14738
02:19:19|0.14739
02:19:20|0.14735
02:19:22|0.1473
02:19:23|0.14732
02:19:24|0.14734
02:19:25|0.14736
02:19:25|0.14736
02:19:27|0.14732
02:19:27|0.1473
02:19:29|0.14732
02:19:30|0.14732
02:19:32|0.14734
02:19:32|0.14736
02:19:33|0.14732
02:19:34|0.14734
02:19:35|0.14733
02:19:37|0.1473
02:19:38|0.14733
02:19:40|0.14735
02:19:41|0.14744
02:19:42|0.14739
02:19:43|0.14741
02:19:44|0.14741
02:19:45|0.14738
02:19:46|0.14743
02:19:46|0.14745
02:19:48|0.14745
02:19:49|0.14747
02:19:50|0.14754
02:19:51|0.14754
02:19:52|0.14752
02:19:53|0.14752
02:19:53|0.1475
02:19:54|0.14753
02:19:56|0.14752
02:19:57|0.14749
02:19:58|0.14751
02:19:59|0.14753
02:20:00|0.14751
02:20:01|0.14748
02:20:02|0.14753
02:20:02|0.14753
02:20:04|0.14755
02:20:06|0.14745
02:20:07|0.14749
02:20:07|0.14751
02:20:08|0.14751
02:20:09|0.14748
02:20:10|0.14747
02:20:11|0.14744
02:20:13|0.14748
02:20:14|0.14744
02:20:15|0.14744
02:20:16|0.14746
02:20:17|0.14745
02:20:18|0.14745
02:20:19|0.14739
02:20:20|0.14742
02:20:21|0.14741
02:20:23|0.14741
02:20:24|0.14733
02:20:24|0.14736
02:20:26|0.14736
02:20:27|0.14737
02:20:27|0.14737
02:20:29|0.14737
02:20:30|0.14733
02:20:31|0.14733
02:20:32|0.14735
02:20:33|0.1473
02:20:34|0.14728
02:20:35|0.14732
02:20:36|0.14732
02:20:37|0.14732
02:20:38|0.14734
02:20:39|0.14732
02:20:40|0.14734
02:20:41|0.14731
02:20:42|0.14724
02:20:43|0.14725
02:20:45|0.14724
02:20:45|0.14721
02:20:47|0.1472
02:20:47|0.14722
02:20:49|0.14722
02:20:50|0.14718
02:20:50|0.14718
02:20:51|0.14714
02:20:53|0.14707
02:20:53|0.14705
02:20:54|0.14705
02:20:55|0.14705
02:20:56|0.14708
02:20:57|0.14708
02:20:58|0.14709
02:21:00|0.14716
02:21:00|0.14713
02:21:02|0.14711
02:21:03|0.1472
02:21:04|0.14723
02:21:04|0.14723
02:21:05|0.14723
02:21:06|0.1472
02:21:07|0.14725
02:21:08|0.14716
02:21:09|0.14719
02:21:11|0.14719
02:21:12|0.14712
02:21:12|0.14714
02:21:13|0.1471
02:21:14|0.1471
02:21:15|0.14712
02:21:17|0.14711
02:21:18|0.14711
02:21:18|0.1472
02:21:20|0.14712
02:21:20|0.14711
02:21:21|0.14705
02:21:23|0.1471
02:21:24|0.14703
02:21:24|0.14706
02:21:25|0.14707
02:21:27|0.14707
02:21:28|0.14705
02:21:28|0.14706
02:21:29|0.14708
02:21:30|0.14688
02:21:31|0.14693
02:21:33|0.14693
02:21:34|0.14695
02:21:35|0.14698
02:21:36|0.14693
02:21:37|0.14692
02:21:39|0.14698
02:21:40|0.14691
02:21:40|0.14694
02:21:42|0.14694
02:21:42|0.14694
02:21:44|0.14693
02:21:44|0.14693
02:21:45|0.14702
02:21:46|0.14696
02:21:47|0.14698
02:21:49|0.14699
02:21:50|0.14697
02:21:50|0.14699
02:21:52|0.14698
02:21:53|0.14695
02:21:54|0.14691
02:21:54|0.14694
02:21:56|0.14696
02:21:57|0.14696
02:21:58|0.14696
02:21:59|0.14696
02:22:00|0.14706
02:22:01|0.14711
02:22:02|0.14712
02:22:02|0.14716
02:22:04|0.14716
02:22:04|0.14711
02:22:06|0.14715
02:22:07|0.14708
02:22:08|0.14708
02:22:09|0.14708
02:22:10|0.14705
02:22:11|0.14707
02:22:12|0.1471
02:22:12|0.14709
02:22:13|0.14708
02:22:14|0.14714
02:22:16|0.14719
02:22:16|0.14714
02:22:18|0.14715
02:22:18|0.14713
02:22:20|0.14715
02:22:21|0.14709
02:22:22|0.14707
02:22:23|0.14712
02:22:24|0.14704
02:22:25|0.14707
02:22:26|0.14702
02:22:27|0.14704
02:22:28|0.147
02:22:29|0.14704
02:22:30|0.14702
02:22:31|0.14707
02:22:32|0.14708
02:22:33|0.14714
02:22:34|0.14716
02:22:35|0.14714
02:22:36|0.14713
02:22:37|0.14713
02:22:38|0.14715
02:22:39|0.14715
02:22:40|0.14718
02:22:41|0.14716
02:22:43|0.14712
02:22:43|0.14714
02:22:44|0.14715
02:22:45|0.14712
02:22:46|0.14714
02:22:47|0.14713
02:22:48|0.14712
02:22:49|0.14716
02:22:50|0.14715
02:22:51|0.14715
02:22:52|0.14712
02:22:53|0.1471
02:22:55|0.1471
02:22:55|0.1471
02:22:57|0.1471
02:22:58|0.1471
02:22:59|0.1471
02:23:00|0.1471
02:23:01|0.14706
02:23:01|0.14705
02:23:03|0.14705
02:23:04|0.147
02:23:05|0.14707
02:23:06|0.14707
02:23:06|0.14705
02:23:08|0.1471
02:23:09|0.1471
02:23:10|0.14711
02:23:11|0.14706
02:23:12|0.14706
02:23:14|0.14721
02:23:15|0.14719
02:23:15|0.14719
02:23:17|0.14723
02:23:18|0.14723
02:23:19|0.14723
02:23:21|0.14726
02:23:22|0.14719
02:23:23|0.14715
02:23:24|0.14712
02:23:25|0.14712
02:23:26|0.1471
02:23:27|0.1471
02:23:28|0.1471
02:23:29|0.14706
02:23:29|0.14706
02:23:31|0.14702
02:23:32|0.14702
02:23:33|0.14706
02:23:34|0.14706
02:23:35|0.14706
02:23:36|0.14706
02:23:37|0.14706
02:23:38|0.14707
02:23:39|0.14714
02:23:40|0.14714
02:23:41|0.14711
02:23:42|0.14712
02:23:43|0.14715
02:23:44|0.14712
02:23:45|0.14712
02:23:46|0.14713
02:23:47|0.14716
02:23:48|0.14715
02:23:49|0.14715
02:23:50|0.14717
02:23:51|0.14718
02:23:52|0.14715
02:23:53|0.14715
02:23:54|0.1472
02:23:55|0.14722
02:23:56|0.14722
02:23:57|0.14717
02:23:59|0.14716
02:23:59|0.14719
02:24:00|0.1472
02:24:01|0.14717
02:24:03|0.14719
02:24:03|0.14722
02:24:05|0.14728
02:24:05|0.14729
02:24:07|0.14726
02:24:07|0.14727
02:24:09|0.14727
02:24:09|0.14727
02:24:10|0.14731
02:24:12|0.14727
02:24:12|0.14732
02:24:13|0.14725
02:24:14|0.14722
02:24:16|0.14722
02:24:16|0.14722
02:24:17|0.1472
02:24:20|0.1472
02:24:21|0.14726
02:24:22|0.14729
02:24:23|0.14725
02:24:24|0.14725
02:24:26|0.14728
02:24:27|0.14729
02:24:28|0.14727
02:24:29|0.14722
02:24:30|0.14727
02:24:31|0.14731
02:24:32|0.14731
02:24:33|0.14726
02:24:35|0.14728
02:24:36|0.14726
02:24:37|0.14726
02:24:38|0.14724
02:24:39|0.14723
02:24:41|0.14723
02:24:41|0.1472
02:24:43|0.14725
02:24:43|0.14722
02:24:44|0.14726
02:24:45|0.14726
02:24:46|0.14721
02:24:47|0.14724
02:24:49|0.14726
02:24:49|0.14722
02:24:50|0.14724
02:24:51|0.1472
02:24:52|0.1472
02:24:54|0.14719
02:24:55|0.14719
02:24:56|0.14721
02:24:57|0.14721
02:24:58|0.14716
02:25:00|0.14714
02:25:00|0.14714
02:25:02|0.1471
02:25:02|0.14706
02:25:03|0.14714
02:25:04|0.1472
02:25:05|0.1472
02:25:07|0.1472
02:25:07|0.14714
02:25:08|0.14714
02:25:09|0.1471
02:25:10|0.14709
02:25:12|0.14704
02:25:12|0.14704
02:25:13|0.14704
02:25:14|0.14708
02:25:15|0.14712
02:25:17|0.14714
02:25:18|0.14717
02:25:18|0.14717
02:25:20|0.14713
02:25:21|0.14711
02:25:22|0.14711
02:25:23|0.14713
02:25:24|0.14716
02:25:25|0.14716
02:25:26|0.14712
02:25:27|0.14712
02:25:28|0.14709
02:25:29|0.14709
02:25:31|0.14714
02:25:32|0.1472
02:25:32|0.14718
02:25:33|0.14719
02:25:34|0.1472
02:25:36|0.14714
02:25:37|0.14719
02:25:37|0.14723
02:25:39|0.14727
02:25:39|0.14733
02:25:41|0.14731
02:25:42|0.14733
02:25:42|0.14724
02:25:44|0.14719
02:25:45|0.14711
02:25:46|0.14712
02:25:47|0.14713
02:25:48|0.14716
02:25:49|0.14721
02:25:50|0.14722
02:25:51|0.14725
02:25:52|0.14722
02:25:53|0.14725
02:25:54|0.14728
02:25:55|0.1473
02:25:56|0.1473
02:25:57|0.14729
02:25:58|0.14726
02:25:59|0.1472
02:26:00|0.1472
02:26:01|0.14721
02:26:02|0.14717
02:26:03|0.14719
02:26:04|0.14724
02:26:05|0.14729
02:26:06|0.14729
02:26:07|0.14724
02:26:08|0.14724
02:26:09|0.14727
02:26:10|0.14726
02:26:11|0.14725
02:26:12|0.14724
02:26:13|0.14723
02:26:14|0.14723
02:26:15|0.14726
02:26:17|0.14726
02:26:17|0.14729
02:26:18|0.14725
02:26:19|0.14728
02:26:21|0.14723
02:26:22|0.14723
02:26:23|0.14723
02:26:24|0.14722
02:26:26|0.14717
02:26:26|0.14721
02:26:28|0.14722
02:26:29|0.1472
02:26:30|0.1472
02:26:31|0.14724
02:26:32|0.14724
02:26:33|0.14719
02:26:34|0.14719
02:26:35|0.14719
02:26:36|0.14719
02:26:37|0.14719
02:26:38|0.14716
02:26:39|0.14716
02:26:40|0.1472
02:26:41|0.1472
02:26:42|0.14721
02:26:44|0.14721
02:26:44|0.14718
02:26:46|0.14713
02:26:46|0.14716
02:26:47|0.14716
02:26:48|0.14713
02:26:49|0.14716
02:26:51|0.14717
02:26:51|0.14717
02:26:52|0.14717
02:26:53|0.14721
02:26:55|0.14722
02:26:55|0.14717
02:26:56|0.1472
02:26:57|0.1472
02:26:58|0.1472
02:26:59|0.1472
02:27:00|0.1472
02:27:01|0.14721
02:27:02|0.14721
02:27:03|0.14721
02:27:04|0.14715
02:27:05|0.14713
02:27:06|0.14719
02:27:07|0.14716
02:27:08|0.14724
02:27:09|0.14724
02:27:11|0.14727
02:27:11|0.14735
02:27:12|0.14733
02:27:13|0.14732
02:27:14|0.14732
02:27:15|0.14734
02:27:16|0.14737
02:27:17|0.14743
02:27:18|0.14745
02:27:19|0.14743
02:27:20|0.14742
02:27:22|0.14742
02:27:23|0.14742
02:27:24|0.14749
02:27:24|0.14749
02:27:26|0.14748
02:27:28|0.1475
02:27:29|0.14752
02:27:30|0.14747
02:27:30|0.14749
02:27:32|0.1475
02:27:33|0.14753
02:27:34|0.14753
02:27:35|0.1475
02:27:36|0.1475
02:27:37|0.14751
02:27:38|0.14747
02:27:39|0.14755
02:27:40|0.14756
02:27:42|0.14752
02:27:43|0.14752
02:27:44|0.14752
02:27:45|0.14751
02:27:45|0.14751
02:27:46|0.14751
02:27:47|0.14751
02:27:49|0.14751
02:27:50|0.14748
02:27:51|0.14747
02:27:52|0.14747
02:27:53|0.14747
02:27:54|0.14747
02:27:55|0.14743
02:27:56|0.14743
02:27:57|0.14742
02:27:59|0.14741
02:27:59|0.14743
02:28:00|0.14744
02:28:02|0.14742
02:28:02|0.14745
02:28:03|0.14743
02:28:04|0.14742
02:28:05|0.14742
02:28:06|0.14742
02:28:07|0.1474
02:28:08|0.14744
02:28:09|0.1475
02:28:11|0.1475
02:28:12|0.14748
02:28:12|0.14748
02:28:13|0.14748
02:28:15|0.14751
02:28:15|0.14753
02:28:16|0.14752
02:28:17|0.14752
02:28:18|0.14752
02:28:19|0.14752
02:28:20|0.14753
02:28:21|0.1475
02:28:23|0.1475
02:28:25|0.14746
02:28:25|0.14745
02:28:26|0.14745
02:28:28|0.14746
02:28:29|0.14742
02:28:29|0.14742
02:28:30|0.14742
02:28:32|0.14751
02:28:32|0.14756
02:28:34|0.14757
02:28:35|0.14758
02:28:35|0.14758
02:28:37|0.14752
02:28:38|0.14753
02:28:38|0.14757
02:28:39|0.14757
02:28:40|0.14757
02:28:42|0.14753
02:28:43|0.14753
02:28:44|0.14753
02:28:45|0.14753
02:28:46|0.14755
02:28:47|0.14756
02:28:48|0.14756
02:28:48|0.14757
02:28:49|0.14757
02:28:51|0.14754
02:28:52|0.14753
02:28:53|0.14753
02:28:54|0.14753
02:28:55|0.14755
02:28:56|0.14751
02:28:57|0.14751
02:28:58|0.14754
02:28:59|0.14754
02:29:00|0.14754
02:29:01|0.14754
02:29:03|0.14758
02:29:03|0.14758
02:29:05|0.14758
02:29:06|0.14758
02:29:07|0.1476
02:29:08|0.14762
02:29:09|0.14764
02:29:09|0.14762
02:29:11|0.14761
02:29:12|0.14762
02:29:13|0.14763
02:29:14|0.14763
02:29:15|0.14762
02:29:16|0.14762
02:29:17|0.14764
02:29:18|0.14763
02:29:19|0.14764
02:29:20|0.14764
02:29:21|0.14757
02:29:22|0.14757
02:29:24|0.14757
02:29:25|0.14754
02:29:26|0.14756
02:29:27|0.14753
02:29:27|0.14747
02:29:29|0.14747
02:29:30|0.14749
02:29:31|0.14753
02:29:32|0.14755
02:29:33|0.14756
02:29:34|0.14758
02:29:35|0.14761
02:29:36|0.14762
02:29:37|0.1477
02:29:38|0.14772
02:29:40|0.14773
02:29:40|0.14771
02:29:42|0.14771
02:29:43|0.14771
02:29:44|0.14771
02:29:45|0.14768
02:29:46|0.14768
02:29:46|0.14768
02:29:48|0.14771
02:29:49|0.14771
02:29:50|0.14767
02:29:51|0.14766
02:29:52|0.14762
02:29:52|0.14762
02:29:53|0.14762
02:29:55|0.1476
02:29:56|0.14758
02:29:57|0.14754
02:29:58|0.1475
02:29:59|0.14748
02:30:00|0.1475
02:30:01|0.14741
02:30:02|0.14738
02:30:03|0.14735
02:30:04|0.14733
02:30:05|0.14737
02:30:06|0.14736
02:30:08|0.14734
02:30:08|0.14732
02:30:10|0.14733
02:30:10|0.14733
02:30:11|0.14735
02:30:13|0.14735
02:30:13|0.14733
02:30:14|0.14733
02:30:16|0.1474
02:30:16|0.14736
02:30:17|0.14734
02:30:19|0.14736
02:30:19|0.14736
02:30:21|0.14737
02:30:21|0.14737
02:30:22|0.14741
02:30:23|0.14741
02:30:25|0.14741
02:30:26|0.14736
02:30:28|0.14739
02:30:28|0.14737
02:30:30|0.14743
02:30:31|0.14743
02:30:32|0.14752
02:30:32|0.14754
02:30:34|0.14754
02:30:34|0.14754
02:30:35|0.14753
02:30:36|0.14751
02:30:37|0.14751
02:30:38|0.14749
02:30:40|0.14748
02:30:41|0.1475
02:30:42|0.14747
02:30:43|0.14743
02:30:44|0.14743
02:30:45|0.14743
02:30:46|0.14741
02:30:46|0.14734
02:30:48|0.14737
02:30:49|0.14737
02:30:50|0.14733
02:30:50|0.14732
02:30:52|0.14726
02:30:52|0.14723
02:30:54|0.14725
02:30:55|0.14723
02:30:56|0.14721
02:30:58|0.14723
02:30:58|0.14728
02:30:59|0.14726
02:31:00|0.14728
02:31:01|0.14731
02:31:03|0.14728
02:31:04|0.14732
02:31:04|0.1473
02:31:05|0.1473
02:31:06|0.14729
02:31:08|0.1473
02:31:08|0.14724
02:31:09|0.14722
02:31:10|0.14722
02:31:12|0.14718
02:31:12|0.14717
02:31:13|0.14717
02:31:14|0.14712
02:31:16|0.14714
02:31:17|0.14714
02:31:17|0.14712
02:31:19|0.14714
02:31:20|0.14714
02:31:21|0.1471
02:31:22|0.14707
02:31:23|0.14706
02:31:24|0.1471
02:31:25|0.1471
02:31:26|0.14711
02:31:27|0.14714
02:31:28|0.14712
02:31:30|0.14715
02:31:31|0.14712
02:31:31|0.14713
02:31:32|0.14711
02:31:34|0.14708
02:31:35|0.14707
02:31:36|0.14707
02:31:37|0.14707
02:31:39|0.14708
02:31:39|0.14708
02:31:40|0.14712
02:31:42|0.14712
02:31:42|0.14712
02:31:44|0.14713
02:31:45|0.14717
02:31:45|0.14714
02:31:47|0.14711
02:31:48|0.14714
02:31:48|0.14712
02:31:50|0.14712
02:31:51|0.14712
02:31:52|0.14716
02:31:53|0.14716
02:31:54|0.14718
02:31:55|0.14718
02:31:56|0.14718
02:31:57|0.1472
02:31:58|0.1472
02:31:58|0.14716
02:32:00|0.1472
02:32:01|0.14718
02:32:02|0.14719
02:32:03|0.1472
02:32:04|0.14716
02:32:05|0.14713
02:32:06|0.14713
02:32:07|0.14707
02:32:08|0.14707
02:32:09|0.14704
02:32:10|0.14704
02:32:11|0.14702
02:32:12|0.14703
02:32:13|0.14702
02:32:14|0.147
02:32:15|0.147
02:32:16|0.147
02:32:17|0.147
02:32:19|0.14698
02:32:19|0.14698
02:32:20|0.14699
02:32:22|0.14695
02:32:22|0.14695
02:32:24|0.14695
02:32:24|0.14695
02:32:26|0.14695
02:32:27|0.14692
02:32:29|0.14697
02:32:29|0.14699
02:32:31|0.14702
02:32:31|0.14695
02:32:33|0.14697
02:32:34|0.14697
02:32:35|0.147
02:32:36|0.14701
02:32:37|0.14703
02:32:38|0.14702
02:32:39|0.14702
02:32:40|0.14705
02:32:41|0.14708
02:32:42|0.14711
02:32:43|0.14712
02:32:44|0.14709
02:32:45|0.14711
02:32:46|0.14713
02:32:47|0.14717
02:32:48|0.14713
02:32:49|0.14715
02:32:50|0.14716
02:32:51|0.14716
02:32:52|0.14717
02:32:53|0.14714
02:32:54|0.14709
02:32:55|0.14711
02:32:56|0.14715
02:32:57|0.14711
02:32:58|0.1471
02:32:59|0.14713
02:33:00|0.14712
02:33:01|0.14712
02:33:02|0.14708
02:33:03|0.14711
02:33:04|0.14711
02:33:05|0.14712
02:33:06|0.14711
02:33:07|0.14712
02:33:08|0.14714
02:33:09|0.14717
02:33:10|0.14716
02:33:11|0.14719
02:33:12|0.14721
02:33:13|0.14724
02:33:14|0.14724
02:33:15|0.14723
02:33:16|0.14723
02:33:17|0.14726
02:33:18|0.14724
02:33:20|0.14721
02:33:20|0.14724
02:33:22|0.14725
02:33:22|0.14722
02:33:23|0.14725
02:33:24|0.14724
02:33:25|0.14726
02:33:27|0.14729
02:33:28|0.14734
02:33:29|0.14741
02:33:30|0.14741
02:33:32|0.1475
02:33:33|0.1475
02:33:34|0.14756
02:33:35|0.14765
02:33:36|0.14769
02:33:38|0.14764
02:33:39|0.14762
02:33:40|0.14762
02:33:41|0.14764
02:33:42|0.14757
02:33:43|0.14758
02:33:44|0.14758
02:33:45|0.14758
02:33:47|0.14761
02:33:48|0.14757
02:33:49|0.14757
02:33:50|0.14763
02:33:51|0.1476
02:33:52|0.1476
02:33:53|0.14759
02:33:54|0.14761
02:33:56|0.14758
02:33:57|0.14761
02:33:57|0.14763
02:33:58|0.14763
02:33:59|0.14763
02:34:01|0.14768
02:34:02|0.14766
02:34:03|0.14768
02:34:04|0.14772
02:34:05|0.14773
02:34:07|0.14765
02:34:07|0.14763
02:34:09|0.14759
02:34:09|0.1476
02:34:10|0.14766
02:34:11|0.1476
02:34:13|0.14756
02:34:14|0.14755
02:34:15|0.14757
02:34:16|0.14754
02:34:17|0.1475
02:34:18|0.14749
02:34:19|0.14752
02:34:20|0.14755
02:34:21|0.14756
02:34:22|0.14755
02:34:23|0.14752
02:34:24|0.14752
02:34:25|0.14747
02:34:26|0.1475
02:34:27|0.14743
02:34:28|0.14741
02:34:30|0.14744
02:34:31|0.14743
02:34:32|0.14744
02:34:33|0.14741
02:34:34|0.14744
02:34:35|0.14744
02:34:37|0.14744
02:34:38|0.14742
02:34:39|0.14742
02:34:40|0.14741
02:34:42|0.14749
02:34:43|0.14746
02:34:43|0.14746
02:34:45|0.14746
02:34:45|0.14747
02:34:47|0.14748
02:34:48|0.14751
02:34:48|0.14748
02:34:49|0.14745
02:34:51|0.14756
02:34:53|0.14748
02:34:54|0.14747
02:34:55|0.14749
02:34:55|0.14749
02:34:57|0.14749
02:34:57|0.14744
02:34:58|0.14744
02:34:59|0.14744
02:35:01|0.14741
02:35:02|0.14741
02:35:03|0.1473
02:35:04|0.14727
02:35:04|0.14724
02:35:06|0.1472
02:35:06|0.14724
02:35:08|0.14725
02:35:09|0.14723
02:35:10|0.14728
02:35:10|0.14726
02:35:12|0.14725
02:35:13|0.14723
02:35:14|0.14723
02:35:15|0.14725
02:35:16|0.14725
02:35:17|0.14726
02:35:19|0.14724
02:35:20|0.14721
02:35:20|0.14724
02:35:21|0.14724
02:35:23|0.14719
02:35:23|0.14725
02:35:24|0.14726
02:35:25|0.14729
02:35:26|0.1473
02:35:27|0.14729
02:35:29|0.14725
02:35:30|0.14728
02:35:32|0.14733
02:35:33|0.1474
02:35:34|0.1474
02:35:35|0.14741
02:35:37|0.14744
02:35:37|0.14749
02:35:39|0.14749
02:35:40|0.14749
02:35:41|0.14751
02:35:42|0.14751
02:35:43|0.14751
02:35:44|0.14751
02:35:45|0.14751
02:35:47|0.14754
02:35:47|0.14756
02:35:48|0.14756
02:35:49|0.14762
02:35:50|0.14759
02:35:52|0.14762
02:35:53|0.14762
02:35:54|0.14755
02:35:55|0.14759
02:35:55|0.14759
02:35:56|0.14757
02:35:58|0.14759
02:35:59|0.14763
02:36:00|0.14764
02:36:00|0.14762
02:36:02|0.14763
02:36:03|0.1477
02:36:04|0.14772
02:36:05|0.14769
02:36:05|0.14764
02:36:07|0.1476
02:36:08|0.14759
02:36:09|0.14748
02:36:10|0.14754
02:36:11|0.14756
02:36:12|0.14758
02:36:13|0.14762
02:36:14|0.14765
02:36:15|0.14765
02:36:16|0.14768
02:36:17|0.14768
02:36:18|0.14764
02:36:19|0.14763
02:36:20|0.14761
02:36:22|0.14762
02:36:22|0.14751
02:36:23|0.14747
02:36:24|0.14749
02:36:25|0.14746
02:36:26|0.14744
02:36:27|0.14747
02:36:29|0.14748
02:36:30|0.14747
02:36:32|0.14748
02:36:33|0.14748
02:36:34|0.14746
02:36:35|0.14746
02:36:36|0.1475
02:36:37|0.14751
02:36:38|0.14749
02:36:39|0.14751
02:36:40|0.14754
02:36:42|0.14755
02:36:42|0.14755
02:36:43|0.14756
02:36:45|0.14756
02:36:46|0.14754
02:36:47|0.14751
02:36:48|0.14753
02:36:48|0.14749
02:36:49|0.14746
02:36:51|0.14745
02:36:52|0.14754
02:36:53|0.1475
02:36:54|0.14753
02:36:55|0.14753
02:36:56|0.14748
02:36:57|0.14748
02:36:58|0.14751
02:36:59|0.1475
02:37:00|0.14749
02:37:01|0.14747
02:37:02|0.14758
02:37:03|0.14759
02:37:04|0.14756
02:37:05|0.14753
02:37:06|0.14753
02:37:07|0.14748
02:37:08|0.14747
02:37:09|0.14748
02:37:11|0.14745
02:37:11|0.14745
02:37:13|0.14748
02:37:13|0.14749
02:37:14|0.14751
02:37:16|0.14748
02:37:16|0.14748
02:37:17|0.14746
02:37:18|0.14742
02:37:20|0.14745
02:37:20|0.1474
02:37:22|0.14739
02:37:22|0.14739
02:37:23|0.14739
02:37:24|0.14738
02:37:25|0.14736
02:37:26|0.1474
02:37:27|0.1474
02:37:28|0.1474
02:37:29|0.1474
02:37:30|0.14735
02:37:32|0.14736
02:37:34|0.14732
02:37:34|0.14732
02:37:36|0.14732
02:37:37|0.14736
02:37:38|0.14738
02:37:39|0.14737
02:37:40|0.14737
02:37:41|0.14737
02:37:42|0.14737
02:37:42|0.14737
02:37:43|0.14737
02:37:44|0.14737
02:37:46|0.14737
02:37:47|0.14743
02:37:49|0.14747
02:37:49|0.14747
02:37:51|0.14745
02:37:51|0.14747
02:37:53|0.14744
02:37:54|0.14738
02:37:54|0.14739
02:37:56|0.14742
02:37:57|0.14739
02:37:58|0.14737
02:37:59|0.14741
02:38:00|0.14737
02:38:01|0.14739
02:38:02|0.14738
02:38:03|0.14734
02:38:04|0.14737
02:38:05|0.14739
02:38:06|0.14738
02:38:07|0.14738
02:38:08|0.14738
02:38:09|0.14738
02:38:10|0.14742
02:38:11|0.1474
02:38:12|0.14743
02:38:13|0.14741
02:38:14|0.14746
02:38:15|0.14742
02:38:16|0.14743
02:38:17|0.14743
02:38:18|0.14745
02:38:19|0.14745
02:38:20|0.14745
02:38:21|0.14749
02:38:22|0.14749
02:38:23|0.14745
02:38:24|0.14747
02:38:25|0.14747
02:38:26|0.14745
02:38:27|0.14743
02:38:28|0.14739
02:38:29|0.14741
02:38:31|0.14744
02:38:31|0.14744
02:38:33|0.14749
02:38:35|0.14746
02:38:35|0.14748
02:38:37|0.14747
02:38:37|0.14746
02:38:39|0.14746
02:38:40|0.14744
02:38:41|0.14744
02:38:43|0.14742
02:38:44|0.14752
02:38:46|0.1475
02:38:46|0.14752
02:38:47|0.14752
02:38:49|0.14752
02:38:49|0.14753
02:38:50|0.1475
02:38:51|0.14749
02:38:53|0.14749
02:38:53|0.14763
02:38:54|0.14762
02:38:56|0.14756
02:38:56|0.14754
02:38:57|0.14754
02:38:59|0.1475
02:39:00|0.14754
02:39:01|0.14749
02:39:02|0.14751
02:39:02|0.1475
02:39:03|0.1475
02:39:05|0.14753
02:39:06|0.14751
02:39:07|0.14749
02:39:08|0.14749
02:39:09|0.14754
02:39:09|0.14751
02:39:10|0.14747
02:39:12|0.14748
02:39:13|0.14747
02:39:14|0.14747
02:39:14|0.14747
02:39:16|0.14752
02:39:17|0.14751
02:39:17|0.14749
02:39:19|0.14745
02:39:20|0.14749
02:39:21|0.14749
02:39:22|0.14754
02:39:23|0.14754
02:39:24|0.14755
02:39:25|0.14752
02:39:26|0.14752
02:39:27|0.14747
02:39:28|0.14749
02:39:29|0.14752
02:39:30|0.14756
02:39:31|0.14757
02:39:32|0.14758
02:39:33|0.14754
02:39:35|0.1476
02:39:35|0.1476
02:39:36|0.14764
02:39:37|0.14764
02:39:39|0.14764
02:39:39|0.14764
02:39:41|0.14769
02:39:42|0.14769
02:39:43|0.14768
02:39:44|0.14767
02:39:45|0.14769
02:39:46|0.14769
02:39:47|0.14769
02:39:48|0.1477
02:39:49|0.14767
02:39:50|0.14767
02:39:51|0.14779
02:39:51|0.14785
02:39:53|0.14791
02:39:54|0.14792
02:39:55|0.14789
02:39:55|0.14787
02:39:57|0.14788
02:39:58|0.14788
02:39:59|0.14784
02:40:00|0.14784
02:40:01|0.14788
02:40:02|0.14789
02:40:03|0.14789
02:40:04|0.1479
02:40:05|0.1479
02:40:06|0.14796
02:40:07|0.14801
02:40:08|0.14802
02:40:09|0.14805
02:40:11|0.14807
02:40:11|0.14807
02:40:12|0.14812
02:40:13|0.14821
02:40:15|0.14817
02:40:16|0.14815
02:40:16|0.1481
02:40:17|0.14809
02:40:18|0.14809
02:40:19|0.14808
02:40:20|0.14811
02:40:21|0.14815
02:40:22|0.14823
02:40:23|0.14823
02:40:24|0.14826
02:40:25|0.14825
02:40:26|0.14822
02:40:27|0.14823
02:40:29|0.14825
02:40:29|0.14822
02:40:30|0.14816
02:40:31|0.14815
02:40:32|0.14813
02:40:33|0.14813
02:40:35|0.14809
02:40:36|0.1481
02:40:38|0.14813
02:40:38|0.14811
02:40:39|0.14811
02:40:40|0.14812
02:40:42|0.1481
02:40:42|0.1481
02:40:43|0.14815
02:40:45|0.1482
02:40:46|0.14829
02:40:47|0.14829
02:40:48|0.14829
02:40:49|0.14829
02:40:50|0.14828
02:40:50|0.14827
02:40:51|0.1483
02:40:52|0.14827
02:40:54|0.14825
02:40:54|0.14822
02:40:56|0.14821
02:40:57|0.14821
02:40:57|0.14822
02:40:59|0.1482
02:40:59|0.14822
02:41:01|0.1482
02:41:02|0.1482
02:41:03|0.14822
02:41:04|0.14818
02:41:05|0.14815
02:41:05|0.1481
02:41:06|0.14814
02:41:08|0.14813
02:41:09|0.14818
02:41:11|0.14815
02:41:11|0.14813
02:41:13|0.1481
02:41:13|0.14798
02:41:14|0.14804
02:41:16|0.14798
02:41:17|0.14799
02:41:17|0.14797
02:41:19|0.14795
02:41:20|0.14793
02:41:21|0.14798
02:41:22|0.14802
02:41:23|0.14796
02:41:24|0.14797
02:41:24|0.14796
02:41:25|0.14792
02:41:26|0.14792
02:41:27|0.14787
02:41:29|0.14786
02:41:30|0.14783
02:41:31|0.14786
02:41:32|0.14786
02:41:32|0.14789
02:41:33|0.1479
02:41:34|0.14785
02:41:37|0.14782
02:41:38|0.14783
02:41:39|0.1478
02:41:40|0.14777
02:41:41|0.14782
02:41:42|0.14783
02:41:43|0.14787
02:41:44|0.14783
02:41:45|0.14783
02:41:46|0.14783
02:41:47|0.14782
02:41:48|0.14786
02:41:49|0.14784
02:41:51|0.14783
02:41:52|0.14786
02:41:53|0.14788
02:41:54|0.14787
02:41:55|0.14787
02:41:56|0.14787
02:41:57|0.14787
02:41:59|0.1479
02:41:59|0.14791
02:42:01|0.14791
02:42:01|0.14787
02:42:02|0.14791
02:42:03|0.14793
02:42:04|0.1479
02:42:05|0.1479
02:42:06|0.14791
02:42:07|0.14791
02:42:08|0.14792
02:42:09|0.14794
02:42:10|0.14795
02:42:12|0.14789
02:42:12|0.14791
02:42:13|0.14788
02:42:14|0.14791
02:42:16|0.14793
02:42:16|0.14793
02:42:17|0.14789
02:42:18|0.14789
02:42:19|0.14789
02:42:20|0.14793
02:42:21|0.14793
02:42:22|0.14793
02:42:23|0.14793
02:42:24|0.14793
02:42:25|0.14794
02:42:26|0.14794
02:42:27|0.14799
02:42:29|0.14795
02:42:29|0.14797
02:42:30|0.14797
02:42:31|0.14797
02:42:32|0.14802
02:42:33|0.14807
02:42:34|0.14805
02:42:36|0.14805
02:42:37|0.14809
02:42:38|0.1481
02:42:39|0.14802
02:42:40|0.14793
02:42:42|0.14801
02:42:42|0.14802
02:42:43|0.14804
02:42:45|0.14806
02:42:46|0.14806
02:42:47|0.14806
02:42:48|0.1481
02:42:50|0.1481
02:42:51|0.14804
02:42:52|0.14808
02:42:52|0.14809
02:42:54|0.14809
02:42:55|0.1481
02:42:56|0.14806
02:42:56|0.1481
02:42:58|0.1481
02:42:59|0.1481
02:43:00|0.1481
02:43:01|0.1481
02:43:02|0.1481
02:43:02|0.1481
02:43:03|0.1481
02:43:05|0.14805
02:43:06|0.14799
02:43:07|0.14799
02:43:08|0.14802
02:43:09|0.1481
02:43:10|0.14816
02:43:11|0.14812
02:43:12|0.14812
02:43:13|0.14814
02:43:14|0.14814
02:43:15|0.14814
02:43:17|0.14809
02:43:18|0.14812
02:43:18|0.14808
02:43:19|0.14802
02:43:21|0.14802
02:43:22|0.14804
02:43:22|0.14804
02:43:23|0.1481
02:43:25|0.14815
02:43:25|0.1481
02:43:27|0.1481
02:43:27|0.1481
02:43:29|0.14813
02:43:30|0.14813
02:43:30|0.14809
02:43:31|0.1481
02:43:33|0.14811
02:43:33|0.14811
02:43:35|0.14811
02:43:35|0.14806
02:43:37|0.14808
02:43:39|0.14808
02:43:39|0.1481
02:43:41|0.1481
02:43:41|0.1481
02:43:43|0.1481
02:43:44|0.1481
02:43:45|0.14807
02:43:46|0.14806
02:43:47|0.14806
02:43:48|0.14804
02:43:48|0.14804
02:43:50|0.14806
02:43:51|0.1481
02:43:52|0.14806
02:43:53|0.14803
02:43:54|0.14799
02:43:55|0.14796
02:43:56|0.14792
02:43:57|0.1479
02:43:58|0.1479
02:43:59|0.14783
02:44:00|0.14783
02:44:01|0.14783
02:44:02|0.14787
02:44:03|0.14786
02:44:05|0.1479
02:44:06|0.14788
02:44:07|0.1479
02:44:09|0.14783
02:44:09|0.14783
02:44:11|0.14783
02:44:12|0.14783
02:44:13|0.14785
02:44:14|0.14785
02:44:14|0.14788
02:44:15|0.14791
02:44:17|0.1479
02:44:18|0.1479
02:44:18|0.14787
02:44:19|0.1479
02:44:20|0.14792
02:44:21|0.14791
02:44:22|0.14788
02:44:24|0.14791
02:44:25|0.14789
02:44:26|0.14792
02:44:26|0.14792
02:44:28|0.14793
02:44:29|0.14793
02:44:30|0.14795
02:44:30|0.14794
02:44:32|0.14794
02:44:33|0.14797
02:44:34|0.14795
02:44:35|0.14795
02:44:36|0.14795
02:44:36|0.148
02:44:38|0.14803
02:44:40|0.14803
02:44:40|0.14803
02:44:41|0.14803
02:44:43|0.14804
02:44:44|0.14804
02:44:45|0.1481
02:44:46|0.14813
02:44:47|0.14814
02:44:48|0.14818
02:44:49|0.14818
02:44:50|0.14816
02:44:51|0.14818
02:44:52|0.14817
02:44:53|0.14818
02:44:54|0.14817
02:44:55|0.14818
02:44:56|0.14818
02:44:57|0.14816
02:44:58|0.14815
02:44:59|0.14815
02:45:00|0.14816
02:45:01|0.14812
02:45:02|0.14808
02:45:03|0.14816
02:45:04|0.14813
02:45:05|0.14805
02:45:07|0.14807
02:45:07|0.14808
02:45:08|0.14808
02:45:09|0.14805
02:45:10|0.148
02:45:11|0.148
02:45:13|0.14797
02:45:13|0.14795
02:45:14|0.14804
02:45:16|0.14802
02:45:16|0.14798
02:45:18|0.14796
02:45:18|0.14794
02:45:20|0.14797
02:45:20|0.1479
02:45:22|0.1479
02:45:22|0.14783
02:45:23|0.14787
02:45:24|0.14794
02:45:25|0.14794
02:45:26|0.14798
02:45:27|0.14798
02:45:28|0.14798
02:45:29|0.14804
02:45:30|0.14808
02:45:31|0.14808
02:45:33|0.14808
02:45:35|0.14804
02:45:35|0.14799
02:45:36|0.14802
02:45:38|0.14801
02:45:38|0.14801
02:45:40|0.14801
02:45:42|0.14802
02:45:42|0.14806
02:45:43|0.14802
02:45:45|0.14805
02:45:46|0.14807
02:45:46|0.14807
02:45:47|0.14801
02:45:49|0.14802
02:45:49|0.14806
02:45:51|0.14809
02:45:51|0.14807
02:45:53|0.14805
02:45:53|0.148
02:45:54|0.14801
02:45:56|0.14806
02:45:57|0.14808
02:45:58|0.14807
02:45:59|0.14809
02:46:00|0.14806
02:46:01|0.14801
02:46:02|0.14809
02:46:04|0.14809
02:46:04|0.14805
02:46:05|0.14802
02:46:06|0.14811
02:46:08|0.14807
02:46:09|0.14801
02:46:11|0.148
02:46:12|0.148
02:46:13|0.14802
02:46:15|0.14799
02:46:15|0.14796
02:46:16|0.14798
02:46:18|0.14804
02:46:18|0.14805
02:46:19|0.14808
02:46:20|0.14808
02:46:21|0.1481
02:46:22|0.14816
02:46:24|0.14816
02:46:25|0.14818
02:46:26|0.14821
02:46:26|0.14817
02:46:27|0.14817
02:46:28|0.14817
02:46:30|0.14817
02:46:31|0.14818
02:46:31|0.1482
02:46:32|0.1482
02:46:34|0.14816
02:46:34|0.14813
02:46:35|0.14815
02:46:36|0.14815
02:46:37|0.14814
02:46:38|0.14816
02:46:39|0.1482
02:46:41|0.1482
02:46:43|0.14822
02:46:44|0.14824
02:46:45|0.14824
02:46:46|0.14824
02:46:47|0.14826
02:46:47|0.14827
02:46:48|0.14827
02:46:50|0.14824
02:46:51|0.14824
02:46:52|0.14824
02:46:53|0.14828
02:46:54|0.14828
02:46:55|0.14828
02:46:56|0.1483
02:46:57|0.14828
02:46:57|0.14828
02:46:59|0.14825
02:47:00|0.14825
02:47:01|0.14829
02:47:02|0.14832
02:47:03|0.14828
02:47:04|0.14828
02:47:05|0.1483
02:47:06|0.1483
02:47:07|0.1483
02:47:08|0.14827
02:47:09|0.14829
02:47:10|0.14836
02:47:11|0.14835
02:47:12|0.14837
02:47:13|0.14841
02:47:14|0.14839
02:47:15|0.1484
02:47:16|0.14844
02:47:17|0.14844
02:47:18|0.14842
02:47:19|0.14842
02:47:20|0.14845
02:47:21|0.1485
02:47:22|0.14857
02:47:24|0.14858
02:47:24|0.14851
02:47:25|0.1485
02:47:26|0.1485
02:47:27|0.14853
02:47:29|0.14858
02:47:29|0.14856
02:47:30|0.14858
02:47:31|0.1486
02:47:33|0.14864
02:47:34|0.14864
02:47:34|0.14863
02:47:36|0.14864
02:47:36|0.14863
02:47:38|0.1487
02:47:39|0.14862
02:47:41|0.14862
02:47:42|0.14861
02:47:43|0.14864
02:47:45|0.14853
02:47:46|0.1485
02:47:47|0.1485
02:47:47|0.14851
02:47:49|0.14851
02:47:50|0.14849
02:47:51|0.14851
02:47:52|0.1485
02:47:53|0.14849
02:47:54|0.1485
02:47:55|0.14848
02:47:56|0.14852
02:47:57|0.14857
02:47:58|0.14858
02:47:59|0.14858
02:48:00|0.14857
02:48:01|0.14854
02:48:02|0.14856
02:48:03|0.14853
02:48:04|0.14853
02:48:05|0.14848
02:48:06|0.14848
02:48:07|0.14845
02:48:08|0.14848
02:48:09|0.1485
02:48:10|0.14851
02:48:11|0.1485
02:48:12|0.14852
02:48:13|0.14845
02:48:14|0.14844
02:48:15|0.14844
02:48:16|0.14842
02:48:17|0.14836
02:48:18|0.14835
02:48:19|0.14832
02:48:20|0.14829
02:48:21|0.14824
02:48:23|0.14823
02:48:23|0.14829
02:48:24|0.14826
02:48:25|0.14824
02:48:26|0.1483
02:48:28|0.14829
02:48:28|0.14825
02:48:30|0.14826
02:48:31|0.14826
02:48:32|0.14825
02:48:34|0.14823
02:48:34|0.14825
02:48:35|0.14826
02:48:36|0.1482
02:48:37|0.14814
02:48:38|0.1482
02:48:39|0.14822
02:48:41|0.14818
02:48:42|0.1482
02:48:42|0.14818
02:48:44|0.14818
02:48:45|0.14813
02:48:47|0.14815
02:48:48|0.14818
02:48:49|0.14818
02:48:50|0.14817
02:48:50|0.14817
02:48:52|0.14817
02:48:53|0.14816
02:48:54|0.14818
02:48:55|0.14818
02:48:56|0.14821
02:48:57|0.14822
02:48:58|0.14822
02:48:59|0.1482
02:49:00|0.14819
02:49:01|0.14819
02:49:02|0.14822
02:49:03|0.14821
02:49:04|0.14823
02:49:06|0.14822
02:49:07|0.14821
02:49:08|0.14821
02:49:09|0.14821
02:49:09|0.14817
02:49:10|0.14813
02:49:12|0.1481
02:49:13|0.14811
02:49:13|0.14811
02:49:14|0.14811
02:49:15|0.14816
02:49:16|0.14817
02:49:17|0.14814
02:49:19|0.14818
02:49:19|0.14815
02:49:20|0.1482
02:49:21|0.14818
02:49:24|0.14813
02:49:24|0.14813
02:49:25|0.1481
02:49:27|0.1481
02:49:27|0.14814
02:49:29|0.14815
02:49:29|0.14814
02:49:30|0.14811
02:49:32|0.14806
02:49:32|0.14806
02:49:34|0.14804
02:49:34|0.14801
02:49:35|0.148
02:49:37|0.14795
02:49:37|0.14792
02:49:39|0.14795
02:49:40|0.14795
02:49:40|0.14794
02:49:42|0.14789
02:49:42|0.14784
02:49:45|0.14787
02:49:45|0.14785
02:49:47|0.14784
02:49:48|0.14784
02:49:49|0.14783
02:49:50|0.14784
02:49:51|0.14783
02:49:52|0.14787
02:49:53|0.14791
02:49:54|0.1479
02:49:55|0.1479
02:49:56|0.14791
02:49:57|0.1479
02:49:58|0.14797
02:49:59|0.14797
02:50:00|0.14798
02:50:01|0.14796
02:50:02|0.148
02:50:03|0.148
02:50:04|0.14792
02:50:05|0.14796
02:50:06|0.14794
02:50:07|0.14786
02:50:09|0.14791
02:50:09|0.1478
02:50:10|0.14773
02:50:12|0.14784
02:50:12|0.14777
02:50:13|0.1478
02:50:14|0.14785
02:50:16|0.1479
02:50:16|0.14782
02:50:18|0.14787
02:50:19|0.14787
02:50:19|0.14781
02:50:20|0.14783
02:50:21|0.14789
02:50:22|0.14786
02:50:24|0.14786
02:50:24|0.14786
02:50:25|0.1478
02:50:27|0.14781
02:50:29|0.14786
02:50:29|0.14782
02:50:31|0.14782
02:50:32|0.14786
02:50:32|0.14788
02:50:33|0.14785
02:50:34|0.1479
02:50:35|0.14792
02:50:36|0.14794
02:50:37|0.14795
02:50:38|0.14795
02:50:39|0.14795
02:50:40|0.14791
02:50:41|0.14792
02:50:42|0.14789
02:50:43|0.14792
02:50:45|0.14788
02:50:47|0.14791
02:50:48|0.14794
02:50:49|0.14794
02:50:51|0.14792
02:50:51|0.14795
02:50:53|0.14801
02:50:54|0.14801
02:50:54|0.14801
02:50:55|0.14804
02:50:57|0.14804
02:50:58|0.14799
02:50:59|0.14802
02:51:00|0.14803
02:51:00|0.14803
02:51:02|0.14799
02:51:03|0.14795
02:51:04|0.14798
02:51:05|0.14798
02:51:06|0.14798
02:51:07|0.14794
02:51:08|0.148
02:51:09|0.148
02:51:10|0.14796
02:51:11|0.14812
02:51:12|0.14817
02:51:13|0.14819
02:51:14|0.14819
02:51:15|0.14823
02:51:16|0.14827
02:51:17|0.14827
02:51:18|0.14827
02:51:19|0.14827
02:51:20|0.14834
02:51:21|0.14837
02:51:22|0.14829
02:51:23|0.14824
02:51:24|0.1482
02:51:25|0.14821
02:51:26|0.14819
02:51:27|0.14821
02:51:28|0.14821
02:51:30|0.14819
02:51:30|0.14819
02:51:32|0.14813
02:51:32|0.14818
02:51:34|0.14811
02:51:34|0.14815
02:51:36|0.14817
02:51:36|0.14817
02:51:37|0.14813
02:51:38|0.14812
02:51:39|0.14815
02:51:40|0.14815
02:51:41|0.14818
02:51:42|0.14818
02:51:43|0.1482
02:51:44|0.1482
02:51:46|0.14826
02:51:48|0.14822
02:51:48|0.14817
02:51:50|0.14818
02:51:50|0.14821
02:51:51|0.14818
02:51:53|0.14818
02:51:54|0.14816
02:51:55|0.14815
02:51:56|0.14815
02:51:57|0.14813
02:51:58|0.14812
02:51:59|0.14815
02:52:00|0.14814
02:52:01|0.14812
02:52:02|0.14812
02:52:04|0.1482
02:52:04|0.14822
02:52:06|0.1482
02:52:07|0.14821
02:52:08|0.14821
02:52:08|0.14826
02:52:09|0.14827
02:52:10|0.14824
02:52:12|0.14816
02:52:13|0.1482
02:52:13|0.14819
02:52:15|0.1481
02:52:16|0.14811
02:52:17|0.14811
02:52:18|0.14814
02:52:19|0.14814
02:52:19|0.14811
02:52:21|0.14815
02:52:21|0.14819
02:52:22|0.14823
02:52:23|0.14818
02:52:24|0.14821
02:52:25|0.14823
02:52:26|0.14818
02:52:27|0.14817
02:52:28|0.14808
02:52:29|0.14808
02:52:30|0.14811
02:52:32|0.14805
02:52:33|0.14808
02:52:34|0.14808
02:52:35|0.14808
02:52:36|0.14806
02:52:37|0.14806
02:52:38|0.14807
02:52:39|0.14807
02:52:39|0.14804
02:52:41|0.14805
02:52:42|0.14805
02:52:43|0.14805
02:52:44|0.14808
02:52:45|0.1481
02:52:46|0.1481
02:52:47|0.14806
02:52:49|0.14806
02:52:50|0.14808
02:52:51|0.14808
02:52:51|0.14808
02:52:52|0.14813
02:52:54|0.14815
02:52:55|0.14818
02:52:56|0.14818
02:52:57|0.14823
02:52:58|0.14825
02:52:59|0.14825
02:53:00|0.14822
02:53:01|0.1483
02:53:02|0.14832
02:53:03|0.14832
02:53:05|0.14832
02:53:06|0.14827
02:53:07|0.14831
02:53:08|0.14832
02:53:09|0.14833
02:53:10|0.14833
02:53:11|0.14831
02:53:11|0.14831
02:53:12|0.14835
02:53:14|0.14841
02:53:15|0.14839
02:53:15|0.14838
02:53:17|0.14839
02:53:18|0.14836
02:53:18|0.1483
02:53:20|0.1483
02:53:20|0.14825
02:53:21|0.14819
02:53:22|0.1482
02:53:24|0.14817
02:53:25|0.14817
02:53:26|0.1482
02:53:27|0.14823
02:53:28|0.14824
02:53:29|0.14824
02:53:30|0.14828
02:53:31|0.14822
02:53:32|0.14826
02:53:33|0.14821
02:53:34|0.14823
02:53:36|0.14823
02:53:36|0.14825
02:53:37|0.14825
02:53:38|0.14821
02:53:40|0.14819
02:53:41|0.14819
02:53:41|0.1482
02:53:43|0.14818
02:53:44|0.14817
02:53:44|0.14819
02:53:45|0.1482
02:53:47|0.1482
02:53:47|0.14825
02:53:49|0.14825
02:53:49|0.14828
02:53:51|0.14828
02:53:52|0.14825
02:53:53|0.14826
02:53:55|0.14829
02:53:55|0.1483
02:53:57|0.14827
02:53:58|0.14827
02:53:59|0.14826
02:54:00|0.14828
02:54:01|0.14828
02:54:02|0.14832
02:54:03|0.14829
02:54:04|0.1483
02:54:05|0.14826
02:54:06|0.14826
02:54:07|0.14822
02:54:08|0.14824
02:54:09|0.1482
02:54:10|0.14819
02:54:11|0.14824
02:54:12|0.1482
02:54:13|0.14822
02:54:14|0.14822
02:54:15|0.14827
02:54:16|0.14831
02:54:17|0.14826
02:54:18|0.14826
02:54:19|0.1482
02:54:20|0.14818
02:54:21|0.14826
02:54:22|0.14829
02:54:23|0.14823
02:54:24|0.14824
02:54:25|0.14826
02:54:26|0.14821
02:54:27|0.14823
02:54:28|0.14823
02:54:29|0.14827
02:54:31|0.14825
02:54:31|0.14831
02:54:33|0.14823
02:54:33|0.14827
02:54:34|0.14827
02:54:36|0.14831
02:54:37|0.14823
02:54:38|0.14824
02:54:39|0.14826
02:54:40|0.14827
02:54:41|0.14824
02:54:42|0.14827
02:54:43|0.14828
02:54:44|0.14825
02:54:44|0.14825
02:54:46|0.14825
02:54:47|0.14825
02:54:48|0.14825
02:54:48|0.14823
02:54:51|0.14827
02:54:52|0.14828
02:54:53|0.14828
02:54:54|0.14827
02:54:55|0.14827
02:54:56|0.14827
02:54:58|0.14831
02:54:59|0.14835
02:54:59|0.14833
02:55:00|0.14828
02:55:02|0.14833
02:55:02|0.14828
02:55:04|0.14831
02:55:04|0.1483
02:55:05|0.14827
02:55:06|0.14827
02:55:08|0.14823
02:55:09|0.1483
02:55:10|0.14829
02:55:10|0.14825
02:55:11|0.14826
02:55:12|0.14832
02:55:13|0.1483
02:55:14|0.14832
02:55:15|0.14833
02:55:16|0.14833
02:55:18|0.14838
02:55:20|0.14839
02:55:20|0.1484
02:55:21|0.14837
02:55:22|0.14835
02:55:24|0.14832
02:55:25|0.14834
02:55:25|0.14834
02:55:26|0.14834
02:55:27|0.14834
02:55:28|0.14834
02:55:30|0.14831
02:55:30|0.14834
02:55:31|0.14834
02:55:32|0.14834
02:55:33|0.14835
02:55:34|0.14836
02:55:36|0.14836
02:55:36|0.14836
02:55:37|0.14836
02:55:38|0.14824
02:55:39|0.14827
02:55:40|0.14827
02:55:41|0.14825
02:55:42|0.14825
02:55:43|0.1482
02:55:44|0.14819
02:55:46|0.14826
02:55:47|0.14825
02:55:48|0.14826
02:55:49|0.14832
02:55:50|0.14836
02:55:52|0.14842
02:55:52|0.14843
02:55:55|0.14849
02:55:56|0.1485
02:55:57|0.1485
02:55:58|0.14846
02:55:59|0.1484
02:56:01|0.14843
02:56:02|0.14839
02:56:02|0.14842
02:56:04|0.14841
02:56:05|0.14844
02:56:05|0.14843
02:56:06|0.14841
02:56:07|0.14843
02:56:08|0.14842
02:56:10|0.14844
02:56:11|0.14848
02:56:11|0.14844
02:56:12|0.14842
02:56:13|0.14839
02:56:15|0.14838
02:56:15|0.1484
02:56:16|0.14837
02:56:18|0.14834
02:56:18|0.14833
02:56:19|0.14833
02:56:21|0.1484
02:56:22|0.1484
02:56:23|0.14832
02:56:24|0.1483
02:56:25|0.14831
02:56:26|0.14831
02:56:27|0.14831
02:56:28|0.14832
02:56:29|0.14829
02:56:30|0.14829
02:56:31|0.14827
02:56:32|0.14831
02:56:33|0.14835
02:56:34|0.14838
02:56:35|0.14834
02:56:36|0.14836
02:56:37|0.14836
02:56:38|0.14837
02:56:39|0.14835
02:56:40|0.14835
02:56:41|0.14836
02:56:42|0.14831
02:56:43|0.14828
02:56:44|0.14831
02:56:45|0.14832
02:56:46|0.14835
02:56:47|0.14833
02:56:48|0.14833
02:56:49|0.14833
02:56:50|0.14833
02:56:51|0.14832
02:56:53|0.14832
02:56:54|0.14832
02:56:56|0.14832
02:56:57|0.14834
02:56:59|0.14836
02:57:01|0.14831
02:57:01|0.14829
02:57:02|0.14836
02:57:03|0.14836
02:57:05|0.14836
02:57:06|0.14836
02:57:06|0.14838
02:57:08|0.14838
02:57:09|0.14841
02:57:10|0.14841
02:57:10|0.14841
02:57:12|0.14836
02:57:12|0.14834
02:57:14|0.14831
02:57:14|0.1483
02:57:16|0.14832
02:57:16|0.14835
02:57:17|0.1483
02:57:18|0.1483
02:57:19|0.14835
02:57:20|0.14834
02:57:22|0.14834
02:57:23|0.14835
02:57:24|0.14832
02:57:25|0.14835
02:57:26|0.14836
02:57:27|0.14825
02:57:28|0.14827
02:57:29|0.14827
02:57:30|0.14826
02:57:31|0.14823
02:57:32|0.14824
02:57:33|0.14822
02:57:34|0.14822
02:57:35|0.14824
02:57:36|0.14826
02:57:37|0.14822
02:57:38|0.14824
02:57:39|0.14821
02:57:40|0.14826
02:57:41|0.14827
02:57:42|0.14823
02:57:43|0.14822
02:57:44|0.14826
02:57:45|0.14826
02:57:46|0.14831
02:57:48|0.14829
02:57:48|0.14827
02:57:49|0.14827
02:57:50|0.1483
02:57:51|0.1483
02:57:53|0.14825
02:57:55|0.14824
02:57:56|0.14821
02:57:56|0.1482
02:57:57|0.14824
02:57:59|0.14819
02:57:59|0.14818
02:58:01|0.14822
02:58:02|0.14824
02:58:03|0.14823
02:58:03|0.14823
02:58:05|0.14815
02:58:07|0.1481
02:58:07|0.14807
02:58:08|0.14811
02:58:09|0.14811
02:58:10|0.14811
02:58:11|0.14811
02:58:12|0.14811
02:58:13|0.14809
02:58:14|0.14814
02:58:16|0.14814
02:58:16|0.14816
02:58:17|0.14819
02:58:18|0.14818
02:58:19|0.14822
02:58:20|0.14817
02:58:21|0.14816
02:58:22|0.14823
02:58:23|0.14824
02:58:24|0.14823
02:58:25|0.14822
02:58:26|0.14823
02:58:28|0.14825
02:58:28|0.14823
02:58:29|0.14824
02:58:31|0.14824
02:58:31|0.1482
02:58:33|0.14824
02:58:33|0.14829
02:58:34|0.14826
02:58:37|0.14832
02:58:38|0.14836
02:58:38|0.14838
02:58:39|0.14839
02:58:40|0.14837
02:58:41|0.14837
02:58:42|0.14837
02:58:43|0.14838
02:58:44|0.1484
02:58:45|0.14836
02:58:46|0.14836
02:58:48|0.14836
02:58:49|0.14841
02:58:50|0.14843
02:58:51|0.14841
02:58:52|0.14845
02:58:54|0.14845
02:58:55|0.14836
02:58:56|0.14835
02:58:57|0.14835
02:58:58|0.14834
02:58:59|0.14834
02:59:00|0.14833
02:59:01|0.14832
02:59:02|0.14829
02:59:03|0.14828
02:59:05|0.14827
02:59:06|0.14825
02:59:07|0.14823
02:59:08|0.14823
02:59:08|0.14822
02:59:10|0.14819
02:59:11|0.14819
02:59:11|0.14821
02:59:13|0.14822
02:59:13|0.14817
02:59:14|0.14819
02:59:15|0.14819
02:59:17|0.14819
02:59:18|0.14819
02:59:19|0.14822
02:59:20|0.14828
02:59:21|0.1483
02:59:22|0.14834
02:59:23|0.1484
02:59:24|0.14841
02:59:25|0.14842
02:59:26|0.14844
02:59:27|0.14846
02:59:28|0.14843
02:59:29|0.14846
02:59:30|0.14847
02:59:31|0.14849
02:59:32|0.1485
02:59:33|0.1485
02:59:34|0.14848
02:59:35|0.1485
02:59:36|0.14853
02:59:37|0.14852
02:59:38|0.14849
02:59:39|0.14846
02:59:40|0.14849
02:59:41|0.14847
02:59:42|0.14844
02:59:43|0.14846
02:59:45|0.14846
02:59:46|0.14846
02:59:47|0.14848
02:59:48|0.14847
02:59:49|0.14847
02:59:50|0.1485
02:59:50|0.14849
02:59:52|0.1485
02:59:53|0.14851
02:59:55|0.14851
02:59:56|0.1485
02:59:57|0.1485
02:59:58|0.14851
02:59:59|0.14851
03:00:00|0.14851
03:00:01|0.14855
03:00:02|0.14851
03:00:03|0.14845
03:00:04|0.14852
03:00:05|0.14846
03:00:07|0.14847
03:00:08|0.14845
03:00:09|0.14848
03:00:09|0.14848
03:00:10|0.14847
03:00:12|0.14851
03:00:12|0.14852
03:00:14|0.14849
03:00:14|0.14852
03:00:15|0.14852
03:00:17|0.14847
03:00:18|0.1485
03:00:18|0.14852
03:00:20|0.14847
03:00:21|0.1485
03:00:21|0.14847
03:00:23|0.14856
03:00:24|0.14857
03:00:25|0.14857
03:00:26|0.14857
03:00:27|0.14853
03:00:28|0.14853
03:00:29|0.14858
03:00:30|0.14858
03:00:31|0.14858
03:00:32|0.1486
03:00:34|0.1486
03:00:34|0.14861
03:00:35|0.14861
03:00:37|0.14863
03:00:37|0.14865
03:00:38|0.14871
03:00:39|0.14874
03:00:41|0.14888
03:00:41|0.14889
03:00:42|0.14891
03:00:43|0.14895
03:00:45|0.14896
03:00:45|0.14891
03:00:46|0.14888
03:00:48|0.14881
03:00:48|0.1488
03:00:50|0.14879
03:00:50|0.14881
03:00:52|0.14875
03:00:52|0.14882
03:00:53|0.14884
03:00:55|0.1488
03:00:56|0.14885
03:00:57|0.1488
03:00:59|0.14887
03:00:59|0.14882
03:01:00|0.14884
03:01:01|0.1488
03:01:03|0.14876
03:01:04|0.14882
03:01:05|0.14878
03:01:05|0.1488
03:01:07|0.1488
03:01:08|0.14877
03:01:09|0.14876
03:01:10|0.14877
03:01:11|0.14874
03:01:13|0.14876
03:01:13|0.14881
03:01:14|0.14873
03:01:15|0.14876
03:01:16|0.14878
03:01:17|0.14878
03:01:18|0.14877
03:01:20|0.14876
03:01:21|0.14877
03:01:21|0.14877
03:01:22|0.14876
03:01:24|0.14884
03:01:24|0.14884
03:01:26|0.14889
03:01:26|0.14889
03:01:27|0.14891
03:01:29|0.14893
03:01:30|0.1489
03:01:30|0.14895
03:01:31|0.14892
03:01:33|0.14893
03:01:33|0.14895
03:01:34|0.14893
03:01:36|0.14893
03:01:36|0.14897
03:01:38|0.14898
03:01:39|0.14903
03:01:40|0.14907
03:01:40|0.1491
03:01:42|0.14913
03:01:43|0.14909
03:01:44|0.14913
03:01:44|0.14905
03:01:46|0.14901
03:01:46|0.14901
03:01:47|0.149
03:01:49|0.14896
03:01:50|0.14894
03:01:51|0.14895
03:01:52|0.14904
03:01:53|0.14903
03:01:53|0.14906
03:01:54|0.14907
03:01:57|0.14909
03:01:58|0.14905
03:01:59|0.14905
03:02:00|0.14904
03:02:01|0.14902
03:02:02|0.14907
03:02:03|0.14907
03:02:04|0.14903
03:02:05|0.14907
03:02:06|0.149
03:02:07|0.14906
03:02:08|0.14905
03:02:09|0.14907
03:02:10|0.14902
03:02:11|0.14906
03:02:12|0.14906
03:02:13|0.14901
03:02:15|0.14905
03:02:15|0.149
03:02:17|0.14902
03:02:17|0.14896
03:02:18|0.14899
03:02:21|0.14899
03:02:22|0.14908
03:02:22|0.14909
03:02:24|0.14911
03:02:25|0.14917
03:02:25|0.14918
03:02:26|0.14915
03:02:27|0.14911
03:02:29|0.14909
03:02:30|0.14911
03:02:31|0.14912
03:02:32|0.14916
03:02:33|0.14912
03:02:34|0.1492
03:02:35|0.1492
03:02:36|0.1492
03:02:37|0.14921
03:02:38|0.14923
03:02:39|0.14922
03:02:40|0.14922
03:02:41|0.14924
03:02:42|0.14923
03:02:43|0.14933
03:02:44|0.14934
03:02:45|0.1493
03:02:46|0.14929
03:02:47|0.14929
03:02:49|0.14935
03:02:49|0.14933
03:02:51|0.14928
03:02:51|0.14932
03:02:52|0.14926
03:02:54|0.14924
03:02:55|0.14922
03:02:55|0.14921
03:02:57|0.14927
03:02:59|0.14932
03:03:00|0.14931
03:03:01|0.14935
03:03:02|0.14933
03:03:03|0.14939
03:03:04|0.14941
03:03:05|0.14944
03:03:06|0.14944
03:03:07|0.14941
03:03:08|0.14939
03:03:09|0.14944
03:03:10|0.14941
03:03:11|0.14947
03:03:12|0.14952
03:03:14|0.14951
03:03:15|0.14948
03:03:16|0.14942
03:03:17|0.14944
03:03:18|0.14942
03:03:20|0.14939
03:03:21|0.14939
03:03:21|0.14937
03:03:22|0.14934
03:03:23|0.14928
03:03:25|0.14933
03:03:25|0.14934
03:03:27|0.14937
03:03:27|0.14932
03:03:28|0.14931
03:03:29|0.14935
03:03:31|0.14932
03:03:31|0.14934
03:03:32|0.14933
03:03:33|0.1493
03:03:34|0.14932
03:03:36|0.14928
03:03:37|0.14928
03:03:37|0.14925
03:03:39|0.14924
03:03:39|0.14924
03:03:41|0.14924
03:03:41|0.14922
03:03:43|0.14924
03:03:44|0.14924
03:03:44|0.14924
03:03:46|0.14926
03:03:47|0.14925
03:03:48|0.14928
03:03:49|0.14926
03:03:50|0.14926
03:03:51|0.14929
03:03:52|0.14924
03:03:53|0.14921
03:03:54|0.1492
03:03:55|0.14915
03:03:56|0.14919
03:03:57|0.1492
03:03:58|0.14916
03:04:00|0.14916
03:04:00|0.14917
03:04:02|0.14919
03:04:03|0.14912
03:04:04|0.14911
03:04:06|0.1491
03:04:07|0.1491
03:04:08|0.14912
03:04:09|0.14906
03:04:10|0.1491
03:04:11|0.14909
03:04:12|0.14905
03:04:12|0.14909
03:04:14|0.14906
03:04:15|0.149
03:04:16|0.14903
03:04:17|0.14902
03:04:18|0.14907
03:04:19|0.14907
03:04:20|0.14907
03:04:21|0.14905
03:04:22|0.14901
03:04:23|0.14901
03:04:24|0.14903
03:04:25|0.14897
03:04:26|0.14894
03:04:27|0.14894
03:04:28|0.14895
03:04:29|0.14894
03:04:30|0.14894
03:04:31|0.149
03:04:32|0.14901
03:04:33|0.14901
03:04:34|0.14903
03:04:35|0.14903
03:04:36|0.14907
03:04:37|0.149
03:04:38|0.14902
03:04:39|0.14901
03:04:40|0.14901
03:04:41|0.14901
03:04:42|0.14903
03:04:43|0.14903
03:04:44|0.14903
03:04:45|0.14908
03:04:46|0.14906
03:04:47|0.14905
03:04:48|0.1491
03:04:49|0.14907
03:04:50|0.1491
03:04:51|0.14907
03:04:52|0.14911
03:04:54|0.14912
03:04:54|0.14912
03:04:55|0.14912
03:04:56|0.14915
03:04:58|0.14918
03:04:58|0.14918
03:05:00|0.14916
03:05:01|0.14916
03:05:02|0.14916
03:05:03|0.14919
03:05:04|0.14913
03:05:05|0.14918
03:05:06|0.14918
03:05:08|0.14911
03:05:09|0.14915
03:05:10|0.14917
03:05:11|0.1492
03:05:12|0.14918
03:05:13|0.14915
03:05:14|0.14919
03:05:15|0.14915
03:05:16|0.14921
03:05:16|0.14925
03:05:18|0.14918
03:05:19|0.14918
03:05:20|0.14919
03:05:22|0.14922
03:05:22|0.14922
03:05:24|0.14919
03:05:24|0.14921
03:05:25|0.1492
03:05:27|0.1492
03:05:28|0.1492
03:05:29|0.14923
03:05:29|0.14917
03:05:31|0.14914
03:05:32|0.14913
03:05:33|0.14912
03:05:33|0.14912
03:05:34|0.14912
03:05:35|0.14917
03:05:36|0.14922
03:05:38|0.14921
03:05:39|0.14923
03:05:40|0.14923
03:05:40|0.14922
03:05:41|0.14921
03:05:42|0.14918
03:05:43|0.14922
03:05:44|0.14923
03:05:45|0.14925
03:05:46|0.14927
03:05:47|0.14926
03:05:49|0.14926
03:05:49|0.14929
03:05:50|0.1493
03:05:51|0.14934
03:05:52|0.1493
03:05:53|0.1493
03:05:55|0.1493
03:05:56|0.1493
03:05:57|0.14928
03:05:58|0.14928
03:05:59|0.14928
03:06:01|0.14931
03:06:02|0.14926
03:06:02|0.14929
03:06:04|0.14927
03:06:05|0.14932
03:06:06|0.14925
03:06:07|0.14951
03:06:08|0.14965
03:06:09|0.14969
03:06:11|0.14965
03:06:11|0.14964
03:06:12|0.14957
03:06:13|0.14963
03:06:14|0.14956
03:06:15|0.14949
03:06:16|0.14951
03:06:17|0.1496
03:06:18|0.14955
03:06:19|0.14958
03:06:21|0.14954
03:06:21|0.14968
03:06:22|0.14965
03:06:23|0.1497
03:06:24|0.14971
03:06:25|0.1497
03:06:27|0.14969
03:06:27|0.14965
03:06:28|0.14965
03:06:30|0.14965
03:06:30|0.14964
03:06:32|0.14972
03:06:33|0.14971
03:06:33|0.14972
03:06:34|0.14968
03:06:35|0.14974
03:06:38|0.14972
03:06:38|0.14972
03:06:39|0.14974
03:06:40|0.14972
03:06:41|0.14973
03:06:42|0.14976
03:06:43|0.14971
03:06:45|0.14971
03:06:45|0.14971
03:06:47|0.14971
03:06:48|0.14973
03:06:49|0.14975
03:06:50|0.14975
03:06:51|0.14975
03:06:52|0.14975
03:06:53|0.1498
03:06:54|0.14995
03:06:55|0.14996
03:06:56|0.15004
03:06:57|0.15
03:06:58|0.15002
03:06:59|0.15002
03:07:00|0.15002
03:07:01|0.15006
03:07:02|0.15007
03:07:03|0.15002
03:07:05|0.15002
03:07:05|0.15005
03:07:06|0.15002
03:07:08|0.15018
03:07:09|0.15015
03:07:10|0.15015
03:07:11|0.15012
03:07:12|0.15011
03:07:13|0.15011
03:07:14|0.15005
03:07:15|0.15001
03:07:16|0.14998
03:07:17|0.15003
03:07:18|0.15002
03:07:19|0.14998
03:07:20|0.14999
03:07:21|0.15
03:07:22|0.14995
03:07:23|0.14994
03:07:24|0.15
03:07:26|0.15005
03:07:27|0.15003
03:07:27|0.15
03:07:28|0.15
03:07:30|0.15
03:07:30|0.15
03:07:31|0.15
03:07:33|0.15
03:07:33|0.15002
03:07:34|0.15006
03:07:35|0.14998
03:07:37|0.14997
03:07:37|0.15001
03:07:38|0.15004
03:07:40|0.15001
03:07:40|0.14999
03:07:42|0.14999
03:07:43|0.14996
03:07:44|0.14996
03:07:45|0.14994
03:07:46|0.14995
03:07:47|0.14993
03:07:48|0.14991
03:07:49|0.1499
03:07:50|0.14988
03:07:51|0.14985
03:07:52|0.14982
03:07:53|0.14984
03:07:54|0.14986
03:07:55|0.14991
03:07:56|0.14994
03:07:57|0.14999
03:07:58|0.14992
03:08:00|0.14997
03:08:01|0.14994
03:08:03|0.14998
03:08:04|0.14995
03:08:05|0.14986
03:08:06|0.14985
03:08:07|0.14989
03:08:08|0.14985
03:08:09|0.14987
03:08:10|0.14986
03:08:11|0.14994
03:08:12|0.14994
03:08:13|0.14999
03:08:14|0.14996
03:08:15|0.14992
03:08:16|0.14996
03:08:17|0.14999
03:08:18|0.15006
03:08:19|0.15004
03:08:20|0.15006
03:08:21|0.15003
03:08:22|0.15006
03:08:24|0.15002
03:08:25|0.14997
03:08:26|0.14997
03:08:28|0.15
03:08:29|0.14999
03:08:29|0.14994
03:08:30|0.14999
03:08:31|0.14997
03:08:33|0.15002
03:08:34|0.15004
03:08:35|0.15005
03:08:36|0.15004
03:08:37|0.15004
03:08:38|0.15008
03:08:39|0.15005
03:08:40|0.15007
03:08:41|0.15006
03:08:42|0.15003
03:08:43|0.15005
03:08:44|0.15006
03:08:45|0.15006
03:08:46|0.15002
03:08:47|0.15004
03:08:48|0.15004
03:08:49|0.15004
03:08:50|0.15003
03:08:51|0.15
03:08:52|0.15003
03:08:53|0.15
03:08:54|0.14999
03:08:55|0.14994
03:08:56|0.14994
03:08:57|0.14996
03:08:58|0.14992
03:08:59|0.14987
03:09:00|0.14988
03:09:01|0.14985
03:09:02|0.14995
03:09:04|0.14989
03:09:05|0.14989
03:09:07|0.14995
03:09:07|0.14996
03:09:09|0.14999
03:09:09|0.14998
03:09:10|0.14999
03:09:12|0.14987
03:09:12|0.15001
03:09:13|0.14997
03:09:14|0.14999
03:09:15|0.14998
03:09:17|0.14995
03:09:18|0.14995
03:09:19|0.14995
03:09:20|0.1499
03:09:20|0.14992
03:09:22|0.1499
03:09:23|0.1499
03:09:23|0.14993
03:09:25|0.14994
03:09:26|0.14997
03:09:27|0.14997
03:09:28|0.14997
03:09:29|0.14997
03:09:30|0.15003
03:09:30|0.15001
03:09:32|0.15001
03:09:32|0.14998
03:09:33|0.15002
03:09:35|0.15002
03:09:36|0.15004
03:09:37|0.15003
03:09:38|0.15002
03:09:39|0.15002
03:09:40|0.14999
03:09:41|0.14996
03:09:42|0.14996
03:09:43|0.14996
03:09:44|0.14999
03:09:45|0.14999
03:09:46|0.14996
03:09:47|0.14998
03:09:48|0.14996
03:09:49|0.14996
03:09:50|0.15002
03:09:51|0.15002
03:09:52|0.15002
03:09:53|0.15004
03:09:55|0.15004
03:09:55|0.15004
03:09:57|0.15004
03:09:58|0.15006
03:09:59|0.15006
03:10:00|0.15006
03:10:01|0.15006
03:10:03|0.15006
03:10:04|0.15004
03:10:05|0.15002
03:10:06|0.14997
03:10:06|0.15005
03:10:08|0.15001
03:10:08|0.14998
03:10:10|0.15001
03:10:11|0.15001
03:10:12|0.15005
03:10:14|0.15001
03:10:14|0.14998
03:10:15|0.14998
03:10:16|0.15006
03:10:17|0.15011
03:10:18|0.15004
03:10:20|0.15003
03:10:20|0.14995
03:10:21|0.14997
03:10:22|0.14994
03:10:23|0.14991
03:10:25|0.14995
03:10:25|0.14995
03:10:26|0.1499
03:10:28|0.14992
03:10:28|0.14992
03:10:29|0.14995
03:10:30|0.15
03:10:31|0.15004
03:10:33|0.15001
03:10:33|0.14999
03:10:34|0.14999
03:10:36|0.15003
03:10:36|0.15
03:10:37|0.15002
03:10:38|0.14995
03:10:39|0.14992
03:10:41|0.14987
03:10:42|0.14985
03:10:43|0.14986
03:10:43|0.14985
03:10:44|0.14985
03:10:45|0.14986
03:10:46|0.14983
03:10:48|0.14979
03:10:48|0.14979
03:10:49|0.14968
03:10:50|0.14966
03:10:52|0.14964
03:10:52|0.14963
03:10:53|0.14965
03:10:55|0.1497
03:10:56|0.14974
03:10:57|0.14975
03:10:57|0.14975
03:10:58|0.14975
03:10:59|0.14981
03:11:00|0.14981
03:11:02|0.14991
03:11:03|0.14995
03:11:04|0.14995
03:11:05|0.1499
03:11:06|0.14986
03:11:07|0.14981
03:11:08|0.14984
03:11:10|0.14983
03:11:11|0.14986
03:11:12|0.14989
03:11:13|0.14983
03:11:15|0.14987
03:11:16|0.14982
03:11:16|0.14976
03:11:18|0.14982
03:11:19|0.1498
03:11:20|0.1498
03:11:21|0.14982
03:11:22|0.14985
03:11:23|0.14984
03:11:24|0.14984
03:11:25|0.14976
03:11:26|0.14972
03:11:27|0.14968
03:11:29|0.14968
03:11:29|0.14971
03:11:31|0.14967
03:11:31|0.14972
03:11:33|0.14977
03:11:33|0.14974
03:11:34|0.14972
03:11:35|0.14975
03:11:37|0.14975
03:11:37|0.14973
03:11:38|0.14975
03:11:40|0.14975
03:11:41|0.14982
03:11:42|0.14974
03:11:43|0.14973
03:11:44|0.14971
03:11:45|0.14973
03:11:46|0.14975
03:11:47|0.14973
03:11:47|0.14971
03:11:48|0.14974
03:11:49|0.14977
03:11:50|0.14973
03:11:51|0.14977
03:11:53|0.14973
03:11:53|0.14976
03:11:55|0.14973
03:11:56|0.14977
03:11:57|0.14977
03:11:57|0.14977
03:11:58|0.1498
03:12:00|0.14982
03:12:01|0.14984
03:12:02|0.14981
03:12:03|0.14985
03:12:04|0.14986
03:12:05|0.14988
03:12:07|0.14988
03:12:08|0.14985
03:12:09|0.14982
03:12:11|0.14982
03:12:12|0.14977
03:12:13|0.15
03:12:14|0.14993
03:12:15|0.14993
03:12:16|0.14994
03:12:17|0.14996
03:12:18|0.14996
03:12:19|0.14998
03:12:21|0.14994
03:12:22|0.15
03:12:22|0.14997
03:12:23|0.15
03:12:25|0.14999
03:12:26|0.15002
03:12:26|0.14997
03:12:28|0.14994
03:12:29|0.14996
03:12:30|0.14993
03:12:30|0.14987
03:12:32|0.14991
03:12:33|0.14994
03:12:34|0.14992
03:12:35|0.14992
03:12:35|0.14999
03:12:37|0.14999
03:12:37|0.14999
03:12:39|0.14999
03:12:40|0.15
03:12:41|0.15004
03:12:42|0.15001
03:12:43|0.1502
03:12:44|0.15024
03:12:46|0.15024
03:12:47|0.1502
03:12:47|0.1502
03:12:49|0.15024
03:12:49|0.15008
03:12:50|0.15
03:12:51|0.15
03:12:52|0.14999
03:12:54|0.14999
03:12:54|0.14999
03:12:56|0.14996
03:12:57|0.1499
03:12:57|0.14987
03:12:58|0.14987
03:12:59|0.14984
03:13:01|0.14984
03:13:03|0.14979
03:13:03|0.14981
03:13:04|0.14976
03:13:06|0.14977
03:13:07|0.14979
03:13:09|0.14984
03:13:09|0.14976
03:13:10|0.14981
03:13:12|0.14987
03:13:13|0.14986
03:13:13|0.14991
03:13:14|0.14991
03:13:16|0.14991
03:13:17|0.14993
03:13:18|0.1499
03:13:19|0.14993
03:13:20|0.14994
03:13:21|0.14993
03:13:21|0.14994
03:13:23|0.14997
03:13:24|0.15002
03:13:25|0.14998
03:13:26|0.15
03:13:27|0.15001
03:13:28|0.15001
03:13:30|0.15001
03:13:31|0.15001
03:13:32|0.15006
03:13:33|0.15005
03:13:34|0.15
03:13:34|0.15005
03:13:35|0.15
03:13:37|0.15
03:13:38|0.14999
03:13:39|0.14998
03:13:40|0.14998
03:13:40|0.15001
03:13:42|0.15
03:13:43|0.14999
03:13:43|0.15002
03:13:45|0.15005
03:13:45|0.15003
03:13:47|0.15004
03:13:48|0.15004
03:13:49|0.15004
03:13:50|0.15005
03:13:51|0.15002
03:13:52|0.15006
03:13:53|0.15005
03:13:53|0.15006
03:13:55|0.15006
03:13:56|0.15009
03:13:57|0.1501
03:13:58|0.1501
03:13:59|0.1501
03:14:00|0.1501
03:14:00|0.15005
03:14:01|0.15005
03:14:04|0.15002
03:14:04|0.15007
03:14:06|0.15008
03:14:06|0.15007
03:14:08|0.15008
03:14:10|0.15009
03:14:11|0.15011
03:14:12|0.15015
03:14:13|0.15015
03:14:14|0.15014
03:14:15|0.15006
03:14:17|0.15003
03:14:17|0.15002
03:14:18|0.15002
03:14:19|0.15
03:14:21|0.15008
03:14:22|0.15014
03:14:22|0.15014
03:14:24|0.15016
03:14:24|0.15018
03:14:25|0.15018
03:14:27|0.15014
03:14:27|0.15012
03:14:29|0.15011
03:14:29|0.15014
03:14:30|0.15008
03:14:32|0.15007
03:14:33|0.15009
03:14:33|0.15011
03:14:34|0.15008
03:14:35|0.15009
03:14:37|0.15009
03:14:38|0.15008
03:14:38|0.15013
03:14:40|0.15014
03:14:41|0.15017
03:14:42|0.15016
03:14:42|0.15019
03:14:43|0.15018
03:14:46|0.15019
03:14:46|0.15019
03:14:47|0.15026
03:14:48|0.15026
03:14:49|0.15025
03:14:51|0.15027
03:14:51|0.15021
03:14:53|0.15026
03:14:53|0.15027
03:14:54|0.15024
03:14:55|0.1503
03:14:56|0.1503
03:14:57|0.15029
03:14:59|0.15026
03:15:00|0.15029
03:15:00|0.15024
03:15:01|0.15024
03:15:02|0.15019
03:15:04|0.15016
03:15:05|0.15013
03:15:06|0.15013
03:15:07|0.15013
03:15:08|0.15008
03:15:09|0.15006
03:15:10|0.15006
03:15:12|0.15004
03:15:12|0.15005
03:15:13|0.15001
03:15:16|0.14999
03:15:16|0.14995
03:15:17|0.14995
03:15:18|0.14995
03:15:20|0.14986
03:15:21|0.14992
03:15:21|0.14982
03:15:22|0.14983
03:15:23|0.14987
03:15:25|0.1498
03:15:25|0.1498
03:15:26|0.14983
03:15:27|0.14978
03:15:29|0.14982
03:15:30|0.14987
03:15:30|0.14987
03:15:32|0.14987
03:15:32|0.14985
03:15:33|0.14982
03:15:34|0.14983
03:15:36|0.14982
03:15:37|0.14979
03:15:39|0.14985
03:15:40|0.14985
03:15:40|0.14983
03:15:42|0.14982
03:15:43|0.14988
03:15:44|0.14991
03:15:45|0.14982
03:15:45|0.14971
03:15:47|0.14971
03:15:48|0.14973
03:15:48|0.14972
03:15:49|0.14977
03:15:51|0.14974
03:15:52|0.14981
03:15:53|0.14981
03:15:54|0.14982
03:15:55|0.14987
03:15:56|0.14991
03:15:57|0.1499
03:15:58|0.1499
03:15:59|0.1499
03:15:59|0.14987
03:16:01|0.1499
03:16:01|0.14981
03:16:02|0.14984
03:16:04|0.14986
03:16:04|0.14982
03:16:06|0.14983
03:16:07|0.14983
03:16:08|0.14984
03:16:09|0.14984
03:16:10|0.14982
03:16:11|0.14979
03:16:13|0.14978
03:16:13|0.14978
03:16:14|0.14978
03:16:16|0.14978
03:16:17|0.14978
03:16:18|0.14978
03:16:19|0.14981
03:16:20|0.14981
03:16:21|0.14977
03:16:22|0.14968
03:16:23|0.14972
03:16:24|0.14969
03:16:26|0.14969
03:16:26|0.14976
03:16:27|0.14972
03:16:28|0.14974
03:16:29|0.14983
03:16:31|0.14982
03:16:32|0.14985
03:16:32|0.14992
03:16:34|0.14987
03:16:34|0.14985
03:16:35|0.14985
03:16:37|0.14985
03:16:37|0.14982
03:16:39|0.14975
03:16:39|0.14974
03:16:40|0.14971
03:16:41|0.14972
03:16:42|0.1497
03:16:44|0.1497
03:16:44|0.14971
03:16:46|0.14976
03:16:46|0.14974
03:16:48|0.14975
03:16:48|0.14979
03:16:50|0.14975
03:16:50|0.14973
03:16:51|0.14973
03:16:52|0.14976
03:16:54|0.14976
03:16:54|0.14973
03:16:56|0.14972
03:16:56|0.14975
03:16:58|0.14974
03:16:59|0.14974
03:17:00|0.14979
03:17:01|0.14973
03:17:02|0.14973
03:17:04|0.14971
03:17:05|0.14974
03:17:06|0.14973
03:17:06|0.14971
03:17:07|0.14978
03:17:09|0.14972
03:17:09|0.14972
03:17:11|0.14972
03:17:12|0.14974
03:17:13|0.14978
03:17:14|0.14982
03:17:15|0.1498
03:17:16|0.1498
03:17:17|0.14984
03:17:18|0.14981
03:17:19|0.1498
03:17:21|0.14987
03:17:22|0.1498
03:17:23|0.14982
03:17:24|0.14982
03:17:25|0.14984
03:17:26|0.14989
03:17:26|0.14986
03:17:29|0.14985
03:17:29|0.14987
03:17:31|0.14984
03:17:31|0.14983
03:17:32|0.14984
03:17:34|0.14987
03:17:35|0.14987
03:17:36|0.14981
03:17:37|0.14981
03:17:38|0.14978
03:17:39|0.14981
03:17:40|0.14978
03:17:41|0.14983
03:17:42|0.14983
03:17:43|0.14983
03:17:44|0.14988
03:17:45|0.14988
03:17:46|0.14985
03:17:47|0.14987
03:17:48|0.14984
03:17:49|0.14989
03:17:50|0.14995
03:17:51|0.14995
03:17:52|0.14995
03:17:53|0.14995
03:17:54|0.14989
03:17:55|0.14987
03:17:56|0.14985
03:17:57|0.14985
03:17:58|0.14985
03:18:00|0.1499
03:18:01|0.1499
03:18:02|0.14991
03:18:03|0.14991
03:18:03|0.14992
03:18:05|0.14993
03:18:06|0.14993
03:18:07|0.14993
03:18:08|0.1499
03:18:09|0.14996
03:18:10|0.14993
03:18:11|0.14993
03:18:13|0.14985
03:18:14|0.14989
03:18:14|0.14991
03:18:16|0.14987
03:18:17|0.14989
03:18:18|0.1499
03:18:19|0.1499
03:18:20|0.1499
03:18:21|0.14993
03:18:22|0.14988
03:18:23|0.14987
03:18:24|0.14989
03:18:26|0.14988
03:18:27|0.14988
03:18:28|0.14988
03:18:28|0.14988
03:18:30|0.14989
03:18:30|0.14992
03:18:32|0.14995
03:18:32|0.14999
03:18:34|0.14998
03:18:34|0.14996
03:18:35|0.14995
03:18:37|0.14992
03:18:38|0.14993
03:18:39|0.1499
03:18:40|0.1499
03:18:41|0.1499
03:18:43|0.14989
03:18:43|0.14992
03:18:44|0.14992
03:18:45|0.14992
03:18:46|0.14993
03:18:47|0.14995
03:18:48|0.14992
03:18:50|0.14987
03:18:50|0.14987
03:18:51|0.14989
03:18:52|0.14988
03:18:53|0.14988
03:18:54|0.14992
03:18:56|0.14992
03:18:57|0.14992
03:18:58|0.14994
03:18:58|0.1499
03:18:59|0.14991
03:19:01|0.14993
03:19:01|0.14989
03:19:03|0.14993
03:19:03|0.14993
03:19:05|0.14993
03:19:07|0.14993
03:19:07|0.14987
03:19:09|0.14987
03:19:09|0.14986
03:19:10|0.14983
03:19:12|0.14981
03:19:12|0.14981
03:19:13|0.14982
03:19:15|0.14981
03:19:16|0.14983
03:19:17|0.14987
03:19:18|0.14987
03:19:19|0.14987
03:19:20|0.14984
03:19:21|0.14984
03:19:22|0.14982
03:19:23|0.14982
03:19:25|0.14984
03:19:25|0.14984
03:19:26|0.14983
03:19:28|0.14987
03:19:29|0.1498
03:19:30|0.14979
03:19:32|0.14978
03:19:33|0.14984
03:19:34|0.14981
03:19:35|0.1498
03:19:35|0.1498
03:19:36|0.1498
03:19:37|0.14987
03:19:39|0.14985
03:19:40|0.14983
03:19:41|0.14982
03:19:42|0.14982
03:19:43|0.14986
03:19:44|0.14985
03:19:45|0.14985
03:19:46|0.14985
03:19:47|0.14985
03:19:48|0.14985
03:19:50|0.14984
03:19:51|0.14984
03:19:51|0.14984
03:19:52|0.14979
03:19:54|0.14983
03:19:55|0.1498
03:19:56|0.1498
03:19:56|0.14981
03:19:58|0.1498
03:19:59|0.1498
03:19:59|0.1498
03:20:01|0.14983
03:20:03|0.14971
03:20:03|0.14967
03:20:04|0.14965
03:20:05|0.14968
03:20:06|0.14971
03:20:07|0.14972
03:20:09|0.14979
03:20:10|0.14973
03:20:10|0.14977
03:20:12|0.14981
03:20:12|0.14976
03:20:14|0.14973
03:20:14|0.14979
03:20:16|0.14975
03:20:17|0.14981
03:20:18|0.14979
03:20:19|0.14976
03:20:21|0.14982
03:20:21|0.14978
03:20:23|0.14986
03:20:24|0.1498
03:20:25|0.14981
03:20:26|0.14976
03:20:26|0.14973
03:20:27|0.14971
03:20:29|0.14971
03:20:30|0.14968
03:20:30|0.14968
03:20:32|0.14974
03:20:33|0.14974
03:20:35|0.14974
03:20:35|0.14973
03:20:36|0.14969
03:20:37|0.14967
03:20:39|0.14968
03:20:40|0.14964
03:20:40|0.14961
03:20:42|0.14961
03:20:43|0.14959
03:20:44|0.14959
03:20:45|0.14956
03:20:45|0.14957
03:20:47|0.14953
03:20:48|0.14953
03:20:49|0.14951
03:20:50|0.14957
03:20:51|0.14957
03:20:52|0.14967
03:20:53|0.14963
03:20:53|0.14966
03:20:55|0.14966
03:20:56|0.14963
03:20:57|0.14963
03:20:58|0.14966
03:20:59|0.14964
03:21:00|0.14968
03:21:01|0.14964
03:21:03|0.14976
03:21:03|0.1497
03:21:04|0.14969
03:21:05|0.1497
03:21:06|0.14971
03:21:07|0.14973
03:21:08|0.14973
03:21:09|0.14976
03:21:10|0.14976
03:21:11|0.1498
03:21:12|0.14981
03:21:13|0.1498
03:21:15|0.14987
03:21:17|0.14988
03:21:17|0.14988
03:21:19|0.14992
03:21:19|0.14988
03:21:20|0.14993
03:21:22|0.14993
03:21:23|0.14993
03:21:23|0.14992
03:21:24|0.15
03:21:25|0.14995
03:21:27|0.14995
03:21:28|0.14997
03:21:29|0.14995
03:21:29|0.1499
03:21:30|0.14986
03:21:32|0.1498
03:21:33|0.14981
03:21:34|0.14974
03:21:35|0.14971
03:21:36|0.14977
03:21:37|0.14974
03:21:38|0.14976
03:21:39|0.14977
03:21:40|0.14977
03:21:41|0.14981
03:21:42|0.14987
03:21:43|0.14982
03:21:44|0.14982
03:21:45|0.14986
03:21:46|0.14986
03:21:47|0.14982
03:21:48|0.1499
03:21:49|0.14991
03:21:50|0.14989
03:21:51|0.14987
03:21:52|0.14985
03:21:53|0.14985
03:21:55|0.14988
03:21:56|0.14984
03:21:57|0.14984
03:21:58|0.14985
03:21:59|0.14985
03:22:00|0.14985
03:22:01|0.14984
03:22:02|0.14987
03:22:03|0.14988
03:22:03|0.14992
03:22:04|0.14985
03:22:05|0.1499
03:22:07|0.1499
03:22:08|0.14993
03:22:09|0.14988
03:22:10|0.14989
03:22:11|0.14991
03:22:12|0.14992
03:22:13|0.14987
03:22:14|0.14989
03:22:15|0.1499
03:22:16|0.14984
03:22:18|0.14989
03:22:19|0.14987
03:22:21|0.14982
03:22:22|0.14983
03:22:23|0.14981
03:22:24|0.14979
03:22:25|0.14979
03:22:27|0.1498
03:22:28|0.1498
03:22:29|0.1498
03:22:30|0.14985
03:22:31|0.14985
03:22:32|0.14981
03:22:33|0.14981
03:22:34|0.14979
03:22:35|0.14982
03:22:36|0.14982
03:22:37|0.14984
03:22:38|0.14993
03:22:39|0.14993
03:22:40|0.14986
03:22:41|0.14991
03:22:42|0.14987
03:22:43|0.14987
03:22:44|0.14987
03:22:45|0.14987
03:22:46|0.14987
03:22:47|0.14991
03:22:48|0.14991
03:22:49|0.14991
03:22:50|0.1499
03:22:51|0.14992
03:22:52|0.14992
03:22:53|0.14989
03:22:54|0.14994
03:22:55|0.14992
03:22:56|0.14992
03:22:57|0.14988
03:22:58|0.14988
03:22:59|0.14987
03:23:00|0.14986
03:23:01|0.14989
03:23:03|0.14989
03:23:03|0.14987
03:23:05|0.14986
03:23:05|0.14997
03:23:07|0.15002
03:23:08|0.14999
03:23:08|0.14999
03:23:10|0.15002
03:23:11|0.14998
03:23:12|0.14995
03:23:12|0.14999
03:23:13|0.14997
03:23:14|0.14995
03:23:15|0.14995
03:23:16|0.14994
03:23:18|0.14991
03:23:19|0.14993
03:23:20|0.14996
03:23:21|0.14996
03:23:22|0.14991
03:23:23|0.14994
03:23:24|0.14994
03:23:25|0.14997
03:23:27|0.15007
03:23:28|0.15009
03:23:29|0.15006
03:23:30|0.1501
03:23:31|0.15008
03:23:31|0.1501
03:23:33|0.15011
03:23:33|0.15011
03:23:35|0.15008
03:23:36|0.15009
03:23:37|0.15009
03:23:38|0.15009
03:23:39|0.15012
03:23:40|0.1501
03:23:41|0.15009
03:23:42|0.15012
03:23:43|0.15013
03:23:44|0.15022
03:23:45|0.15027
03:23:46|0.15029
03:23:47|0.15024
03:23:48|0.15024
03:23:49|0.15031
03:23:50|0.15037
03:23:51|0.15044
03:23:52|0.15041
03:23:53|0.15036
03:23:54|0.15034
03:23:55|0.1503
03:23:57|0.15028
03:23:57|0.15028
03:23:59|0.15024
03:23:59|0.15026
03:24:01|0.15022
03:24:01|0.1502
03:24:03|0.15021
03:24:03|0.15014
03:24:04|0.15015
03:24:06|0.1501
03:24:06|0.15013
03:24:08|0.15013
03:24:09|0.15013
03:24:10|0.15013
03:24:11|0.1501
03:24:12|0.15015
03:24:13|0.15015
03:24:14|0.1501
03:24:15|0.15009
03:24:17|0.15015
03:24:18|0.15015
03:24:19|0.15022
03:24:20|0.15019
03:24:21|0.15017
03:24:23|0.15018
03:24:24|0.15016
03:24:25|0.15018
03:24:26|0.15018
03:24:27|0.1502
03:24:28|0.15017
03:24:29|0.15018
03:24:30|0.15015
03:24:31|0.1502
03:24:32|0.1502
03:24:33|0.15024
03:24:34|0.15024
03:24:35|0.15024
03:24:37|0.15029
03:24:37|0.15029
03:24:38|0.15026
03:24:39|0.1503
03:24:41|0.15028
03:24:42|0.15026
03:24:42|0.1503
03:24:43|0.1503
03:24:44|0.1503
03:24:46|0.15029
03:24:46|0.15026
03:24:48|0.15027
03:24:49|0.15024
03:24:49|0.15025
03:24:50|0.15022
03:24:52|0.15018
03:24:52|0.15016
03:24:53|0.15015
03:24:54|0.15013
03:24:56|0.15011
03:24:57|0.15009
03:24:58|0.1501
03:24:58|0.15002
03:24:59|0.15004
03:25:00|0.15004
03:25:02|0.15006
03:25:02|0.15013
03:25:03|0.1501
03:25:04|0.15008
03:25:05|0.15006
03:25:07|0.15006
03:25:07|0.15008
03:25:08|0.15014
03:25:10|0.15015
03:25:10|0.15012
03:25:11|0.15014
03:25:12|0.15017
03:25:13|0.15024
03:25:15|0.15019
03:25:15|0.15026
03:25:17|0.15027
03:25:18|0.1502
03:25:19|0.15022
03:25:21|0.1502
03:25:22|0.15021
03:25:24|0.15023
03:25:24|0.15024
03:25:25|0.15026
03:25:27|0.1503
03:25:28|0.15028
03:25:28|0.15029
03:25:29|0.15029
03:25:31|0.15027
03:25:32|0.1503
03:25:33|0.15032
03:25:35|0.1503
03:25:36|0.15025
03:25:36|0.15025
03:25:37|0.15023
03:25:38|0.15023
03:25:39|0.15023
03:25:40|0.15025
03:25:41|0.15027
03:25:42|0.15033
03:25:44|0.15029
03:25:45|0.15029
03:25:45|0.15025
03:25:47|0.15026
03:25:48|0.15027
03:25:49|0.15027
03:25:49|0.15026
03:25:51|0.15025
03:25:52|0.15028
03:25:52|0.15028
03:25:54|0.15028
03:25:55|0.15028
03:25:56|0.15023
03:25:57|0.15016
03:25:58|0.15024
03:25:59|0.15024
03:25:59|0.15024
03:26:01|0.15033
03:26:01|0.15036
03:26:03|0.15041
03:26:03|0.15044
03:26:04|0.15048
03:26:05|0.15045
03:26:07|0.15041
03:26:08|0.15042
03:26:08|0.1504
03:26:10|0.1504
03:26:12|0.15041
03:26:12|0.1504
03:26:13|0.15047
03:26:14|0.15045
03:26:15|0.1505
03:26:16|0.15051
03:26:18|0.15055
03:26:19|0.15056
03:26:20|0.15055
03:26:21|0.15055
03:26:23|0.15059
03:26:24|0.15057
03:26:25|0.15055
03:26:27|0.15055
03:26:28|0.15051
03:26:28|0.15054
03:26:30|0.15054
03:26:31|0.15051
03:26:31|0.15051
03:26:33|0.15048
03:26:33|0.15049
03:26:34|0.15051
03:26:36|0.15051
03:26:36|0.15051
03:26:37|0.15052
03:26:39|0.15052
03:26:40|0.15051
03:26:41|0.15049
03:26:43|0.15053
03:26:44|0.15053
03:26:44|0.15047
03:26:45|0.15044
03:26:47|0.15047
03:26:48|0.15047
03:26:48|0.15042
03:26:49|0.15045
03:26:50|0.15045
03:26:51|0.15041
03:26:52|0.1504
03:26:55|0.15044
03:26:55|0.1504
03:26:56|0.15039
03:26:58|0.15039
03:26:58|0.15039
03:27:00|0.15037
03:27:00|0.15039
03:27:01|0.15045
03:27:03|0.15047
03:27:04|0.15039
03:27:04|0.15039
03:27:06|0.15046
03:27:06|0.15041
03:27:08|0.15041
03:27:09|0.1504
03:27:09|0.15038
03:27:11|0.15039
03:27:11|0.15041
03:27:13|0.15041
03:27:14|0.1504
03:27:14|0.15039
03:27:16|0.15041
03:27:17|0.15035
03:27:18|0.15034
03:27:19|0.15034
03:27:20|0.15037
03:27:21|0.15036
03:27:22|0.15036
03:27:23|0.15042
03:27:24|0.15045
03:27:25|0.15041
03:27:27|0.15037
03:27:28|0.1504
03:27:29|0.1504
03:27:30|0.1504
03:27:31|0.15036
03:27:33|0.15041
03:27:33|0.15038
03:27:34|0.15036
03:27:36|0.15036
03:27:36|0.15036
03:27:38|0.1504
03:27:39|0.15042
03:27:40|0.15042
03:27:41|0.15042
03:27:42|0.15044
03:27:42|0.15048
03:27:44|0.15045
03:27:44|0.15045
03:27:45|0.15047
03:27:47|0.15047
03:27:48|0.15044
03:27:49|0.15044
03:27:49|0.15039
03:27:51|0.15039
03:27:52|0.15039
03:27:52|0.15045
03:27:54|0.15045
03:27:55|0.1504
03:27:56|0.1504
03:27:57|0.15041
03:27:58|0.15041
03:27:59|0.15044
03:28:00|0.15041
03:28:01|0.15043
03:28:02|0.15042
03:28:03|0.15037
03:28:04|0.15035
03:28:05|0.15035
03:28:06|0.15039
03:28:07|0.15034
03:28:08|0.15034
03:28:09|0.15034
03:28:10|0.15034
03:28:11|0.15035
03:28:12|0.15035
03:28:13|0.15035
03:28:14|0.15039
03:28:15|0.1504
03:28:16|0.15042
03:28:17|0.1504
03:28:19|0.15036
03:28:19|0.15034
03:28:21|0.1503
03:28:23|0.15029
03:28:24|0.15032
03:28:25|0.15032
03:28:25|0.1503
03:28:27|0.1503
03:28:28|0.15032
03:28:30|0.15036
03:28:31|0.15033
03:28:32|0.15031
03:28:33|0.15035
03:28:34|0.15035
03:28:34|0.15033
03:28:35|0.15034
03:28:37|0.15034
03:28:38|0.15034
03:28:39|0.15034
03:28:40|0.1503
03:28:41|0.1503
03:28:41|0.15037
03:28:43|0.15036
03:28:44|0.15036
03:28:44|0.15038
03:28:45|0.15038
03:28:46|0.15041
03:28:47|0.15041
03:28:48|0.15038
03:28:50|0.15039
03:28:51|0.15039
03:28:51|0.15036
03:28:52|0.15038
03:28:54|0.1504
03:28:55|0.15037
03:28:55|0.15035
03:28:56|0.1503
03:28:57|0.15032
03:28:58|0.15032
03:29:00|0.15032
03:29:01|0.15026
03:29:02|0.15019
03:29:03|0.1502
03:29:03|0.15016
03:29:05|0.15019
03:29:06|0.15018
03:29:06|0.15018
03:29:07|0.15019
03:29:09|0.15019
03:29:09|0.15015
03:29:10|0.15014
03:29:11|0.1502
03:29:13|0.15016
03:29:14|0.15015
03:29:15|0.15012
03:29:16|0.15012
03:29:16|0.15015
03:29:18|0.15015
03:29:19|0.15012
03:29:19|0.15012
03:29:20|0.15013
03:29:21|0.15011
03:29:24|0.15003
03:29:24|0.15002
03:29:25|0.15006
03:29:26|0.15006
03:29:27|0.15003
03:29:28|0.15
03:29:30|0.14996
03:29:30|0.14999
03:29:32|0.15004
03:29:33|0.15004
03:29:34|0.15002
03:29:36|0.14997
03:29:36|0.14999
03:29:37|0.14998
03:29:39|0.15001
03:29:39|0.15
03:29:40|0.14999
03:29:41|0.15002
03:29:43|0.14997
03:29:44|0.14997
03:29:44|0.14993
03:29:46|0.14991
03:29:46|0.14992
03:29:48|0.14993
03:29:48|0.14994
03:29:50|0.14994
03:29:50|0.14994
03:29:51|0.14994
03:29:53|0.14994
03:29:53|0.14994
03:29:54|0.14995
03:29:55|0.14992
03:29:56|0.14994
03:29:57|0.14997
03:29:59|0.14998
03:30:00|0.15
03:30:01|0.15
03:30:02|0.15008
03:30:04|0.15001
03:30:05|0.14994
03:30:05|0.14995
03:30:07|0.14988
03:30:08|0.14987
03:30:08|0.14988
03:30:10|0.1498
03:30:10|0.14982
03:30:12|0.14975
03:30:13|0.14975
03:30:14|0.14975
03:30:15|0.14978
03:30:15|0.14978
03:30:17|0.14973
03:30:18|0.14974
03:30:19|0.14974
03:30:19|0.14974
03:30:21|0.14977
03:30:22|0.14973
03:30:23|0.14969
03:30:24|0.1497
03:30:26|0.14965
03:30:28|0.14963
03:30:28|0.14959
03:30:30|0.14961
03:30:31|0.14964
03:30:32|0.14959
03:30:33|0.14958
03:30:34|0.14961
03:30:35|0.14958
03:30:37|0.14948
03:30:38|0.14949
03:30:38|0.14955
03:30:40|0.14952
03:30:40|0.14955
03:30:41|0.14953
03:30:42|0.14957
03:30:44|0.1496
03:30:44|0.14954
03:30:45|0.14953
03:30:46|0.14953
03:30:48|0.14953
03:30:49|0.14952
03:30:50|0.14954
03:30:51|0.14954
03:30:52|0.14962
03:30:53|0.14965
03:30:54|0.14958
03:30:55|0.14958
03:30:56|0.1496
03:30:57|0.14957
03:30:58|0.14957
03:30:59|0.14962
03:31:00|0.14961
03:31:01|0.14959
03:31:02|0.14957
03:31:04|0.14962
03:31:05|0.1497
03:31:06|0.14967
03:31:06|0.14968
03:31:07|0.14961
03:31:08|0.14955
03:31:09|0.14958
03:31:10|0.14959
03:31:11|0.14963
03:31:12|0.14964
03:31:13|0.14967
03:31:15|0.1497
03:31:15|0.14969
03:31:16|0.14969
03:31:17|0.14968
03:31:18|0.14968
03:31:19|0.1497
03:31:20|0.14972
03:31:21|0.14979
03:31:22|0.14976
03:31:23|0.1498
03:31:25|0.14977
03:31:26|0.14976
03:31:27|0.14975
03:31:28|0.14973
03:31:29|0.1498
03:31:30|0.14976
03:31:31|0.14979
03:31:32|0.14982
03:31:33|0.14983
03:31:35|0.14983
03:31:35|0.14989
03:31:36|0.14987
03:31:37|0.14987
03:31:38|0.14992
03:31:39|0.14994
03:31:41|0.14998
03:31:42|0.14995
03:31:42|0.14995
03:31:43|0.14995
03:31:44|0.14995
03:31:45|0.14993
03:31:46|0.14993
03:31:47|0.14995
03:31:48|0.14995
03:31:50|0.14997
03:31:50|0.14997
03:31:52|0.14994
03:31:52|0.14997
03:31:53|0.14997
03:31:55|0.14999
03:31:56|0.15
03:31:57|0.15
03:31:58|0.15
03:31:59|0.14998
03:31:59|0.15003
03:32:01|0.15003
03:32:02|0.14996
03:32:03|0.14995
03:32:03|0.14997
03:32:05|0.15
03:32:06|0.15003
03:32:07|0.15003
03:32:08|0.14999
03:32:09|0.15007
03:32:10|0.15009
03:32:11|0.15012
03:32:12|0.15011
03:32:13|0.15011
03:32:15|0.15017
03:32:15|0.15005
03:32:16|0.15003
03:32:17|0.14998
03:32:19|0.15
03:32:19|0.15
03:32:20|0.15
03:32:21|0.15008
03:32:22|0.15012
03:32:23|0.1501
03:32:25|0.15006
03:32:25|0.15001
03:32:26|0.15003
03:32:28|0.15004
03:32:29|0.15004
03:32:30|0.15001
03:32:31|0.15004
03:32:32|0.15008
03:32:33|0.15011
03:32:34|0.15012
03:32:36|0.15009
03:32:37|0.15008
03:32:38|0.15008
03:32:39|0.15008
03:32:40|0.15008
03:32:41|0.15008
03:32:42|0.1501
03:32:43|0.15004
03:32:44|0.15002
03:32:45|0.15002
03:32:47|0.15009
03:32:47|0.15012
03:32:49|0.15014
03:32:49|0.1501
03:32:50|0.15008
03:32:51|0.15011
03:32:52|0.15011
03:32:53|0.1501
03:32:55|0.1501
03:32:55|0.1501
03:32:56|0.1501
03:32:57|0.15009
03:32:59|0.15011
03:33:00|0.15011
03:33:00|0.15012
03:33:01|0.15013
03:33:02|0.15013
03:33:04|0.15009
03:33:04|0.1501
03:33:05|0.15011
03:33:07|0.15007
03:33:07|0.1501
03:33:09|0.1501
03:33:09|0.15013
03:33:10|0.15015
03:33:11|0.15016
03:33:12|0.15015
03:33:14|0.15013
03:33:14|0.1502
03:33:16|0.1502
03:33:17|0.1502
03:33:17|0.15026
03:33:19|0.1503
03:33:20|0.15032
03:33:21|0.15033
03:33:22|0.15028
03:33:23|0.15031
03:33:24|0.15022
03:33:25|0.15025
03:33:25|0.15031
03:33:27|0.15032
03:33:28|0.15031
03:33:28|0.15031
03:33:31|0.1503
03:33:31|0.1503
03:33:32|0.15033
03:33:34|0.15033
03:33:36|0.15037
03:33:37|0.15035
03:33:38|0.15035
03:33:39|0.15036
03:33:40|0.15042
03:33:40|0.15049
03:33:42|0.15046
03:33:42|0.15042
03:33:43|0.15039
03:33:44|0.15043
03:33:45|0.15043
03:33:47|0.15046
03:33:47|0.1504
03:33:49|0.15044
03:33:50|0.15041
03:33:51|0.15041
03:33:52|0.15041
03:33:53|0.15037
03:33:54|0.15039
03:33:54|0.1504
03:33:56|0.1504
03:33:57|0.15037
03:33:58|0.15033
03:33:59|0.15036
03:34:00|0.15036
03:34:01|0.15033
03:34:02|0.15034
03:34:04|0.15028
03:34:04|0.15038
03:34:06|0.15043
03:34:06|0.15043
03:34:07|0.15043
03:34:08|0.15039
03:34:10|0.15043
03:34:11|0.15039
03:34:11|0.15035
03:34:12|0.15035
03:34:14|0.15032
03:34:15|0.15032
03:34:15|0.1503
03:34:17|0.15028
03:34:17|0.1503
03:34:19|0.1503
03:34:19|0.15025
03:34:20|0.15022
03:34:21|0.15019
03:34:22|0.15022
03:34:24|0.15017
03:34:25|0.15017
03:34:26|0.15022
03:34:27|0.15014
03:34:29|0.15023
03:34:29|0.15026
03:34:31|0.15023
03:34:32|0.1502
03:34:34|0.15024
03:34:35|0.15022
03:34:35|0.15018
03:34:36|0.15021
03:34:38|0.15021
03:34:39|0.15023
03:34:39|0.15024
03:34:40|0.1502
03:34:42|0.15015
03:34:43|0.15023
03:34:44|0.15022
03:34:44|0.15025
03:34:46|0.1502
03:34:47|0.15022
03:34:47|0.15022
03:34:48|0.15018
03:34:49|0.15018
03:34:51|0.15018
03:34:51|0.15014
03:34:53|0.15016
03:34:53|0.1502
03:34:54|0.1502
03:34:56|0.15018
03:34:57|0.15018
03:34:57|0.15017
03:34:59|0.15016
03:34:59|0.15022
03:35:00|0.15023
03:35:02|0.1503
03:35:03|0.15035
03:35:04|0.15037
03:35:05|0.15037
03:35:05|0.15045
03:35:06|0.15045
03:35:08|0.15048
03:35:09|0.15047
03:35:10|0.15046
03:35:11|0.15046
03:35:12|0.15046
03:35:13|0.15045
03:35:14|0.15048
03:35:15|0.15045
03:35:16|0.1505
03:35:17|0.15053
03:35:18|0.15054
03:35:19|0.15054
03:35:20|0.15051
03:35:20|0.15054
03:35:21|0.15055
03:35:24|0.1505
03:35:24|0.1505
03:35:25|0.15051
03:35:27|0.15048
03:35:27|0.15046
03:35:29|0.15042
03:35:30|0.15042
03:35:31|0.15042
03:35:32|0.15043
03:35:34|0.15038
03:35:34|0.1503
03:35:36|0.15035
03:35:36|0.15034
03:35:38|0.15042
03:35:39|0.15048
03:35:40|0.15053
03:35:41|0.1505
03:35:42|0.1505
03:35:43|0.1505
03:35:43|0.1505
03:35:45|0.15044
03:35:46|0.15046
03:35:47|0.15043
03:35:48|0.15041
03:35:49|0.1504
03:35:51|0.15043
03:35:52|0.15039
03:35:53|0.15039
03:35:54|0.15042
03:35:55|0.15038
03:35:56|0.15039
03:35:57|0.15037
03:35:58|0.15036
03:35:59|0.15029
03:36:00|0.15025
03:36:01|0.15027
03:36:02|0.15027
03:36:03|0.15036
03:36:04|0.15031
03:36:05|0.15029
03:36:06|0.15032
03:36:07|0.15038
03:36:08|0.1504
03:36:09|0.15042
03:36:10|0.15039
03:36:11|0.15038
03:36:12|0.15039
03:36:13|0.15038
03:36:14|0.1504
03:36:15|0.1504
03:36:16|0.1504
03:36:17|0.15044
03:36:18|0.15041
03:36:19|0.15041
03:36:20|0.1505
03:36:21|0.15048
03:36:22|0.15049
03:36:23|0.15046
03:36:24|0.15057
03:36:25|0.15049
03:36:26|0.1505
03:36:27|0.15044
03:36:28|0.15043
03:36:29|0.15043
03:36:31|0.15042
03:36:32|0.15042
03:36:34|0.15035
03:36:35|0.15037
03:36:36|0.15038
03:36:37|0.15041
03:36:38|0.15041
03:36:39|0.15043
03:36:39|0.15043
03:36:40|0.15042
03:36:42|0.15043
03:36:43|0.15048
03:36:44|0.15045
03:36:45|0.15044
03:36:45|0.15041
03:36:47|0.15044
03:36:47|0.15039
03:36:49|0.15041
03:36:50|0.15041
03:36:50|0.15041
03:36:52|0.15041
03:36:53|0.15043
03:36:54|0.15042
03:36:55|0.15042
03:36:56|0.15044
03:36:57|0.15045
03:36:58|0.1504
03:36:59|0.15038
03:37:00|0.15041
03:37:01|0.15039
03:37:02|0.15044
03:37:03|0.15046
03:37:04|0.1505
03:37:05|0.1505
03:37:06|0.15048
03:37:08|0.15049
03:37:08|0.15054
03:37:09|0.15055
03:37:10|0.15056
03:37:11|0.15059
03:37:13|0.15058
03:37:13|0.15059
03:37:14|0.15056
03:37:15|0.15061
03:37:16|0.15057
03:37:17|0.15056
03:37:18|0.15059
03:37:19|0.15058
03:37:20|0.15059
03:37:22|0.15059
03:37:22|0.15064
03:37:23|0.15058
03:37:25|0.15055
03:37:26|0.15051
03:37:27|0.15051
03:37:27|0.15051
03:37:29|0.15058
03:37:29|0.15056
03:37:30|0.15057
03:37:31|0.15053
03:37:33|0.1505
03:37:33|0.15055
03:37:34|0.15055
03:37:36|0.15054
03:37:37|0.15053
03:37:39|0.15053
03:37:40|0.15055
03:37:40|0.15051
03:37:42|0.15051
03:37:42|0.15051
03:37:44|0.15051
03:37:45|0.1505
03:37:46|0.15051
03:37:47|0.15052
03:37:48|0.15051
03:37:49|0.15051
03:37:49|0.15051
03:37:51|0.15053
03:37:51|0.15053
03:37:53|0.15054
03:37:53|0.15056
03:37:55|0.15056
03:37:56|0.15052
03:37:57|0.15051
03:37:58|0.15052
03:37:59|0.15056
03:38:00|0.15052
03:38:01|0.15052
03:38:02|0.15054
03:38:03|0.15055
03:38:04|0.15057
03:38:05|0.15061
03:38:06|0.15059
03:38:07|0.15051
03:38:08|0.1505
03:38:09|0.15054
03:38:10|0.15048
03:38:11|0.15042
03:38:12|0.15037
03:38:13|0.15042
03:38:14|0.15043
03:38:15|0.15043
03:38:16|0.15039
03:38:17|0.15041
03:38:18|0.15042
03:38:19|0.15045
03:38:20|0.15039
03:38:21|0.15038
03:38:22|0.15032
03:38:23|0.15029
03:38:24|0.15029
03:38:25|0.15029
03:38:26|0.15032
03:38:27|0.15032
03:38:28|0.1503
03:38:29|0.15023
03:38:30|0.15022
03:38:31|0.15021
03:38:32|0.15024
03:38:33|0.1502
03:38:34|0.15023
03:38:35|0.15023
03:38:37|0.15018
03:38:37|0.1502
03:38:39|0.15017
03:38:39|0.15021
03:38:41|0.15022
03:38:41|0.15019
03:38:43|0.15019
03:38:44|0.15026
03:38:45|0.15026
03:38:46|0.1502
03:38:47|0.15027
03:38:48|0.15027
03:38:49|0.15027
03:38:50|0.15026
03:38:51|0.15032
03:38:52|0.15034
03:38:53|0.15034
03:38:54|0.15036
03:38:55|0.15036
03:38:56|0.15033
03:38:57|0.15032
03:38:58|0.15029
03:38:59|0.15032
03:39:00|0.15034
03:39:01|0.15034
03:39:02|0.1503
03:39:03|0.15027
03:39:04|0.15027
03:39:06|0.15026
03:39:07|0.15026
03:39:08|0.15025
03:39:09|0.15025
03:39:10|0.15029
03:39:11|0.15025
03:39:11|0.15033
03:39:13|0.15024
03:39:14|0.15028
03:39:15|0.15032
03:39:15|0.15028
03:39:17|0.15028
03:39:18|0.15028
03:39:19|0.15028
03:39:19|0.1503
03:39:21|0.1503
03:39:22|0.1503
03:39:23|0.15026
03:39:23|0.15026
03:39:25|0.15024
03:39:26|0.15027
03:39:27|0.15027
03:39:28|0.15027
03:39:28|0.15024
03:39:30|0.15024
03:39:30|0.15023
03:39:32|0.1502
03:39:33|0.1502
03:39:35|0.15022
03:39:35|0.15023
03:39:36|0.15019
03:39:38|0.15021
03:39:38|0.15021
03:39:39|0.1502
03:39:41|0.15019
03:39:41|0.15021
03:39:43|0.15022
03:39:44|0.15022
03:39:44|0.15022
03:39:45|0.15022
03:39:47|0.15022
03:39:48|0.15022
03:39:48|0.15022
03:39:50|0.15022
03:39:51|0.15023
03:39:51|0.1502
03:39:53|0.15019
03:39:54|0.15019
03:39:55|0.15017
03:39:56|0.15017
03:39:57|0.15017
03:39:58|0.15017
03:39:59|0.15018
03:40:00|0.15018
03:40:01|0.15015
03:40:02|0.15015
03:40:03|0.15015
03:40:04|0.1501
03:40:05|0.1501
03:40:06|0.15013
03:40:07|0.1501
03:40:08|0.15007
03:40:10|0.15012
03:40:11|0.15012
03:40:11|0.15009
03:40:13|0.15004
03:40:13|0.15
03:40:15|0.15002
03:40:16|0.15002
03:40:17|0.15002
03:40:18|0.14999
03:40:19|0.14999
03:40:20|0.14999
03:40:21|0.14999
03:40:21|0.15001
03:40:23|0.15006
03:40:24|0.15002
03:40:25|0.14999
03:40:26|0.14999
03:40:26|0.14999
03:40:28|0.14996
03:40:29|0.14996
03:40:29|0.14996
03:40:31|0.14995
03:40:32|0.14999
03:40:32|0.14999
03:40:35|0.14996
03:40:36|0.15
03:40:37|0.14998
03:40:38|0.14998
03:40:39|0.15002
03:40:40|0.14998
03:40:42|0.14998
03:40:42|0.14998
03:40:44|0.14998
03:40:45|0.15003
03:40:45|0.15003
03:40:46|0.14999
03:40:48|0.14999
03:40:49|0.14999
03:40:51|0.15003
03:40:51|0.15007
03:40:53|0.15008
03:40:53|0.15008
03:40:54|0.15004
03:40:55|0.14999
03:40:56|0.14997
03:40:57|0.14996
03:40:58|0.14994
03:41:00|0.14994
03:41:01|0.14998
03:41:02|0.14993
03:41:03|0.14998
03:41:03|0.14998
03:41:04|0.14996
03:41:05|0.15002
03:41:06|0.15006
03:41:07|0.15003
03:41:08|0.15001
03:41:10|0.14999
03:41:11|0.14998
03:41:11|0.15005
03:41:12|0.14998
03:41:14|0.15001
03:41:15|0.15005
03:41:16|0.14999
03:41:16|0.14999
03:41:17|0.14999
03:41:19|0.15002
03:41:19|0.15006
03:41:21|0.15006
03:41:22|0.15006
03:41:22|0.15003
03:41:23|0.15003
03:41:25|0.15003
03:41:26|0.15008
03:41:26|0.1501
03:41:28|0.15007
03:41:28|0.15006
03:41:30|0.1501
03:41:30|0.15009
03:41:32|0.15012
03:41:33|0.1501
03:41:34|0.15007
03:41:35|0.15007
03:41:37|0.15008
03:41:37|0.15006
03:41:39|0.1501
03:41:39|0.15012
03:41:41|0.15014
03:41:42|0.15016
03:41:42|0.15006
03:41:43|0.15011
03:41:44|0.15013
03:41:45|0.15014
03:41:46|0.15009
03:41:47|0.15012
03:41:49|0.15012
03:41:49|0.15014
03:41:51|0.15013
03:41:52|0.15014
03:41:52|0.15014
03:41:54|0.15013
03:41:56|0.15015
03:41:56|0.15018
03:41:57|0.15018
03:41:58|0.15019
03:41:59|0.15015
03:42:00|0.15015
03:42:01|0.15015
03:42:02|0.1501
03:42:04|0.15015
03:42:04|0.15015
03:42:05|0.15011
03:42:06|0.15015
03:42:07|0.15016
03:42:08|0.15022
03:42:10|0.15019
03:42:10|0.15023
03:42:11|0.15023
03:42:13|0.15023
03:42:13|0.15023
03:42:14|0.15028
03:42:15|0.15029
03:42:17|0.1503
03:42:17|0.15039
03:42:19|0.1504
03:42:19|0.15045
03:42:21|0.15046
03:42:21|0.15044
03:42:22|0.15045
03:42:23|0.15041
03:42:24|0.15045
03:42:26|0.15045
03:42:26|0.15045
03:42:28|0.15045
03:42:29|0.15042
03:42:30|0.15045
03:42:31|0.15042
03:42:31|0.15038
03:42:32|0.15041
03:42:33|0.15043
03:42:34|0.15046
03:42:36|0.15046
03:42:37|0.15046
03:42:39|0.15042
03:42:40|0.15045
03:42:41|0.15041
03:42:43|0.15041
03:42:44|0.15033
03:42:45|0.1503
03:42:47|0.15028
03:42:47|0.15028
03:42:48|0.15026
03:42:50|0.15026
03:42:50|0.15024
03:42:51|0.15021
03:42:52|0.15017
03:42:53|0.15017
03:42:54|0.15017
03:42:56|0.15015
03:42:57|0.15017
03:42:57|0.15014
03:42:59|0.15014
03:42:59|0.15014
03:43:01|0.15014
03:43:02|0.15014
03:43:03|0.15019
03:43:04|0.15022
03:43:04|0.15014
03:43:05|0.15014
03:43:07|0.15014
03:43:07|0.15007
03:43:08|0.15005
03:43:09|0.15
03:43:11|0.15
03:43:11|0.15002
03:43:12|0.14998
03:43:14|0.15002
03:43:15|0.15001
03:43:16|0.15
03:43:16|0.15
03:43:18|0.14999
03:43:19|0.15
03:43:21|0.14999
03:43:22|0.15001
03:43:22|0.15001
03:43:23|0.15001
03:43:25|0.15003
03:43:26|0.15003
03:43:27|0.15001
03:43:28|0.15002
03:43:28|0.15005
03:43:29|0.15002
03:43:30|0.15001
03:43:32|0.15001
03:43:32|0.15002
03:43:34|0.15002
03:43:34|0.15002
03:43:36|0.15002
03:43:36|0.15007
03:43:39|0.14999
03:43:40|0.15001
03:43:41|0.15001
03:43:43|0.15001
03:43:43|0.14998
03:43:45|0.14998
03:43:46|0.15003
03:43:47|0.15003
03:43:48|0.15003
03:43:49|0.15003
03:43:50|0.15001
03:43:50|0.15001
03:43:52|0.15001
03:43:53|0.15005
03:43:54|0.15002
03:43:55|0.15004
03:43:56|0.15003
03:43:57|0.15003
03:43:58|0.15002
03:43:59|0.15005
03:44:00|0.15001
03:44:01|0.15001
03:44:02|0.14994
03:44:03|0.14988
03:44:04|0.14989
03:44:05|0.14987
03:44:06|0.14987
03:44:07|0.14986
03:44:08|0.14989
03:44:09|0.14986
03:44:10|0.14984
03:44:11|0.14983
03:44:12|0.14985
03:44:13|0.14985
03:44:14|0.14985
03:44:15|0.14983
03:44:16|0.14982
03:44:17|0.14979
03:44:18|0.1498
03:44:19|0.14977
03:44:20|0.14979
03:44:21|0.14979
03:44:22|0.14975
03:44:23|0.14981
03:44:24|0.14978
03:44:25|0.14978
03:44:26|0.1498
03:44:27|0.14977
03:44:28|0.14975
03:44:29|0.14974
03:44:30|0.14979
03:44:31|0.14979
03:44:32|0.14982
03:44:33|0.14982
03:44:34|0.14982
03:44:35|0.14982
03:44:36|0.14986
03:44:37|0.14983
03:44:38|0.14983
03:44:40|0.14983
03:44:41|0.1498
03:44:41|0.14983
03:44:42|0.14983
03:44:44|0.14981
03:44:44|0.14981
03:44:45|0.1498
03:44:46|0.1498
03:44:47|0.14979
03:44:48|0.14979
03:44:49|0.14978
03:44:51|0.14978
03:44:51|0.14982
03:44:53|0.14981
03:44:54|0.14981
03:44:54|0.14981
03:44:55|0.14989
03:44:57|0.14989
03:44:59|0.14984
03:44:59|0.14984
03:45:01|0.14984
03:45:02|0.14979
03:45:02|0.14974
03:45:04|0.14978
03:45:04|0.14983
03:45:05|0.14988
03:45:07|0.14986
03:45:07|0.14985
03:45:08|0.14995
03:45:09|0.1499
03:45:11|0.14987
03:45:12|0.14984
03:45:13|0.14981
03:45:14|0.14977
03:45:15|0.14974
03:45:16|0.14973
03:45:17|0.14971
03:45:18|0.14974
03:45:19|0.14974
03:45:21|0.14976
03:45:21|0.14979
03:45:22|0.14982
03:45:23|0.14984
03:45:24|0.1498
03:45:25|0.14981
03:45:26|0.14975
03:45:27|0.14973
03:45:28|0.1497
03:45:29|0.14971
03:45:31|0.1497
03:45:31|0.14969
03:45:32|0.14969
03:45:34|0.14969
03:45:35|0.1497
03:45:35|0.14967
03:45:36|0.14971
03:45:37|0.14971
03:45:39|0.14968
03:45:40|0.14968
03:45:42|0.14972
03:45:43|0.14968
03:45:43|0.14968
03:45:45|0.14968
03:45:46|0.14972
03:45:46|0.14972
03:45:47|0.14976
03:45:49|0.14975
03:45:50|0.14974
03:45:51|0.14974
03:45:52|0.14977
03:45:53|0.14981
03:45:54|0.14983
03:45:55|0.14983
03:45:56|0.14986
03:45:57|0.14993
03:45:57|0.14993
03:45:59|0.14991
03:46:00|0.14989
03:46:00|0.14984
03:46:02|0.1498
03:46:03|0.14971
03:46:03|0.14973
03:46:05|0.1497
03:46:06|0.14968
03:46:07|0.14968
03:46:08|0.14968
03:46:09|0.14964
03:46:10|0.1497
03:46:11|0.14967
03:46:12|0.14969
03:46:13|0.14968
03:46:14|0.1497
03:46:15|0.14969
03:46:16|0.1497
03:46:17|0.14973
03:46:18|0.14971
03:46:19|0.14973
03:46:20|0.14973
03:46:21|0.14977
03:46:22|0.14972
03:46:23|0.14973
03:46:24|0.14966
03:46:25|0.14968
03:46:26|0.14968
03:46:27|0.14973
03:46:28|0.14968
03:46:29|0.14968
03:46:30|0.14972
03:46:31|0.14969
03:46:32|0.14973
03:46:33|0.14969
03:46:34|0.14968
03:46:35|0.14973
03:46:36|0.14972
03:46:37|0.14972
03:46:38|0.14972
03:46:39|0.14972
03:46:40|0.14968
03:46:41|0.1497
03:46:42|0.14967
03:46:43|0.14967
03:46:44|0.14967
03:46:45|0.14966
03:46:47|0.14966
03:46:48|0.14966
03:46:49|0.14965
03:46:50|0.14965
03:46:51|0.14965
03:46:52|0.14963
03:46:53|0.14963
03:46:53|0.14963
03:46:55|0.14963
03:46:57|0.14958
03:46:58|0.14957
03:46:59|0.1496
03:46:59|0.1496
03:47:01|0.14963
03:47:01|0.14958
03:47:02|0.14962
03:47:04|0.14958
03:47:04|0.14957
03:47:05|0.14959
03:47:07|0.14962
03:47:08|0.14962
03:47:08|0.14961
03:47:09|0.14963
03:47:10|0.14958
03:47:11|0.14955
03:47:12|0.14956
03:47:13|0.14956
03:47:14|0.14954
03:47:16|0.1495
03:47:17|0.1495
03:47:18|0.14941
03:47:18|0.14936
03:47:20|0.14945
03:47:21|0.14947
03:47:22|0.14954
03:47:22|0.14956
03:47:24|0.1496
03:47:25|0.14959
03:47:26|0.14957
03:47:26|0.14957
03:47:28|0.14953
03:47:28|0.14956
03:47:30|0.14954
03:47:30|0.14956
03:47:32|0.14958
03:47:33|0.14957
03:47:35|0.14955
03:47:35|0.14955
03:47:36|0.14957
03:47:37|0.14959
03:47:38|0.14955
03:47:40|0.14956
03:47:41|0.14958
03:47:42|0.14962
03:47:43|0.14957
03:47:45|0.14958
03:47:47|0.14961
03:47:48|0.14957
03:47:49|0.14959
03:47:50|0.1496
03:47:51|0.14963
03:47:52|0.14965
03:47:53|0.14962
03:47:54|0.14965
03:47:55|0.14965
03:47:56|0.14966
03:47:57|0.14966
03:47:58|0.14966
03:47:59|0.1496
03:48:00|0.14961
03:48:01|0.14958
03:48:02|0.14961
03:48:03|0.14957
03:48:04|0.14956
03:48:05|0.1496
03:48:06|0.1496
03:48:08|0.14956
03:48:09|0.14956
03:48:09|0.14961
03:48:10|0.14963
03:48:12|0.14959
03:48:12|0.14962
03:48:13|0.14962
03:48:15|0.14954
03:48:16|0.14955
03:48:17|0.14956
03:48:19|0.14957
03:48:19|0.14962
03:48:20|0.14962
03:48:22|0.14968
03:48:23|0.14966
03:48:24|0.14966
03:48:24|0.14972
03:48:25|0.14971
03:48:26|0.14972
03:48:27|0.14973
03:48:28|0.14973
03:48:29|0.14971
03:48:30|0.14973
03:48:31|0.14974
03:48:32|0.14974
03:48:33|0.14974
03:48:34|0.14973
03:48:35|0.1498
03:48:37|0.14975
03:48:37|0.14978
03:48:38|0.1498
03:48:39|0.14982
03:48:40|0.14981
03:48:42|0.14976
03:48:44|0.14976
03:48:45|0.14976
03:48:47|0.14972
03:48:48|0.14972
03:48:49|0.14973
03:48:50|0.14975
03:48:51|0.14975
03:48:52|0.14972
03:48:53|0.14972
03:48:54|0.14977
03:48:55|0.14984
03:48:56|0.14984
03:48:57|0.1498
03:48:58|0.14978
03:48:59|0.14978
03:49:00|0.14983
03:49:01|0.14983
03:49:03|0.14979
03:49:03|0.14975
03:49:04|0.14976
03:49:05|0.14969
03:49:06|0.14965
03:49:08|0.14967
03:49:09|0.14961
03:49:10|0.1496
03:49:11|0.14961
03:49:12|0.14958
03:49:13|0.1496
03:49:14|0.14957
03:49:15|0.14961
03:49:17|0.14959
03:49:17|0.14959
03:49:19|0.14959
03:49:19|0.14962
03:49:20|0.14967
03:49:22|0.14962
03:49:22|0.14961
03:49:24|0.14964
03:49:25|0.14964
03:49:26|0.14961
03:49:27|0.14961
03:49:29|0.14963
03:49:29|0.14963
03:49:30|0.1496
03:49:32|0.14961
03:49:32|0.14965
03:49:33|0.14963
03:49:35|0.14965
03:49:36|0.14962
03:49:36|0.1496
03:49:37|0.14964
03:49:39|0.14962
03:49:40|0.14962
03:49:40|0.14962
03:49:42|0.14962
03:49:44|0.14962
03:49:44|0.14962
03:49:46|0.14958
03:49:46|0.14958
03:49:48|0.1496
03:49:48|0.14962
03:49:50|0.14961
03:49:51|0.1496
03:49:51|0.14961
03:49:53|0.14961
03:49:54|0.14959
03:49:54|0.1496
03:49:56|0.1496
03:49:57|0.14957
03:49:58|0.14953
03:49:59|0.14956
03:50:01|0.14956
03:50:01|0.14957
03:50:03|0.14957
03:50:04|0.14955
03:50:04|0.14953
03:50:06|0.1496
03:50:06|0.14958
03:50:08|0.14952
03:50:08|0.14957
03:50:09|0.14962
03:50:10|0.14959
03:50:11|0.14963
03:50:12|0.14963
03:50:13|0.14964
03:50:14|0.14964
03:50:15|0.14958
03:50:16|0.14955
03:50:17|0.14956
03:50:19|0.14954
03:50:20|0.14951
03:50:20|0.14949
03:50:22|0.14953
03:50:23|0.14954
03:50:24|0.14953
03:50:25|0.14957
03:50:26|0.14957
03:50:27|0.14957
03:50:28|0.14959
03:50:30|0.14959
03:50:30|0.1496
03:50:31|0.1496
03:50:32|0.14964
03:50:33|0.14958
03:50:34|0.14951
03:50:35|0.14953
03:50:37|0.1495
03:50:37|0.14954
03:50:38|0.14956
03:50:39|0.14953
03:50:41|0.14953
03:50:42|0.14954
03:50:43|0.14958
03:50:45|0.14956
03:50:46|0.14953
03:50:47|0.14956
03:50:48|0.14957
03:50:49|0.14958
03:50:50|0.14961
03:50:52|0.14961
03:50:53|0.14964
03:50:54|0.14961
03:50:54|0.14961
03:50:55|0.14959
03:50:57|0.14959
03:50:58|0.14958
03:50:58|0.14957
03:50:59|0.14954
03:51:00|0.14955
03:51:01|0.14952
03:51:03|0.14954
03:51:03|0.14955
03:51:05|0.14952
03:51:06|0.14952
03:51:06|0.14953
03:51:07|0.14955
03:51:08|0.14957
03:51:09|0.14959
03:51:10|0.14964
03:51:11|0.1496
03:51:12|0.14958
03:51:13|0.14956
03:51:14|0.14956
03:51:15|0.14956
03:51:17|0.14956
03:51:18|0.14956
03:51:18|0.14955
03:51:19|0.14958
03:51:20|0.14951
03:51:21|0.14955
03:51:22|0.14956
03:51:24|0.14956
03:51:25|0.14956
03:51:25|0.14952
03:51:26|0.14952
03:51:27|0.14952
03:51:28|0.14952
03:51:29|0.14957
03:51:31|0.14962
03:51:31|0.1496
03:51:32|0.14959
03:51:33|0.14959
03:51:34|0.14958
03:51:35|0.14961
03:51:36|0.14961
03:51:37|0.14956
03:51:38|0.14954
03:51:39|0.1495
03:51:41|0.14949
03:51:42|0.14949
03:51:42|0.1495
03:51:43|0.14946
03:51:44|0.14945
03:51:45|0.14945
03:51:47|0.14945
03:51:47|0.14949
03:51:49|0.14949
03:51:50|0.14949
03:51:51|0.14949
03:51:52|0.14953
03:51:53|0.14954
03:51:54|0.14956
03:51:55|0.14956
03:51:55|0.14957
03:51:58|0.14956
03:51:59|0.14951
03:52:00|0.14951
03:52:00|0.14951
03:52:01|0.14951
03:52:02|0.14955
03:52:03|0.14951
03:52:04|0.14951
03:52:05|0.14954
03:52:06|0.14954
03:52:07|0.14954
03:52:08|0.14953
03:52:09|0.14958
03:52:11|0.1496
03:52:12|0.1496
03:52:13|0.14958
03:52:14|0.14948
03:52:15|0.14947
03:52:16|0.14949
03:52:17|0.14951
03:52:18|0.14951
03:52:19|0.14949
03:52:20|0.14953
03:52:21|0.14956
03:52:22|0.14953
03:52:23|0.1495
03:52:24|0.14948
03:52:25|0.14948
03:52:26|0.14951
03:52:27|0.14947
03:52:28|0.1495
03:52:29|0.14951
03:52:30|0.14952
03:52:31|0.14958
03:52:32|0.14954
03:52:34|0.14955
03:52:34|0.1495
03:52:35|0.14953
03:52:36|0.14956
03:52:38|0.14955
03:52:38|0.14956
03:52:40|0.14956
03:52:41|0.14956
03:52:41|0.14952
03:52:43|0.14948
03:52:44|0.14948
03:52:45|0.14948
03:52:46|0.14948
03:52:48|0.14949
03:52:49|0.14949
03:52:50|0.1495
03:52:51|0.14951
03:52:51|0.14951
03:52:54|0.14954
03:52:54|0.14951
03:52:55|0.14951
03:52:57|0.14951
03:52:57|0.14953
03:52:59|0.14956
03:52:59|0.1496
03:53:00|0.14958
03:53:02|0.14956
03:53:02|0.14955
03:53:04|0.14957
03:53:05|0.14957
03:53:05|0.14959
03:53:07|0.14955
03:53:08|0.14956
03:53:09|0.14955
03:53:10|0.14958
03:53:11|0.14955
03:53:12|0.14954
03:53:13|0.14952
03:53:14|0.14955
03:53:16|0.14955
03:53:17|0.14948
03:53:18|0.14948
03:53:19|0.14949
03:53:20|0.14948
03:53:20|0.14949
03:53:22|0.14949
03:53:23|0.14949
03:53:23|0.14953
03:53:25|0.14951
03:53:26|0.14951
03:53:27|0.1495
03:53:28|0.1495
03:53:29|0.14949
03:53:29|0.14952
03:53:31|0.14952
03:53:31|0.14955
03:53:32|0.1495
03:53:34|0.14948
03:53:35|0.14948
03:53:35|0.14944
03:53:38|0.14946
03:53:38|0.14953
03:53:39|0.14956
03:53:40|0.14953
03:53:41|0.14953
03:53:42|0.14948
03:53:43|0.14951
03:53:45|0.14952
03:53:45|0.14953
03:53:46|0.14951
03:53:48|0.1495
03:53:49|0.14949
03:53:50|0.14947
03:53:51|0.14945
03:53:52|0.14945
03:53:53|0.14945
03:53:54|0.14944
03:53:56|0.14944
03:53:57|0.14947
03:53:57|0.14947
03:53:58|0.14947
03:54:00|0.14947
03:54:01|0.14947
03:54:01|0.14947
03:54:03|0.1495
03:54:03|0.14948
03:54:04|0.14948
03:54:05|0.14951
03:54:06|0.14951
03:54:08|0.14951
03:54:09|0.14951
03:54:09|0.14951
03:54:11|0.14951
03:54:12|0.14954
03:54:13|0.14954
03:54:14|0.14964
03:54:15|0.14967
03:54:16|0.14963
03:54:16|0.14968
03:54:18|0.14966
03:54:19|0.14969
03:54:20|0.14964
03:54:20|0.14966
03:54:22|0.14969
03:54:23|0.14966
03:54:23|0.14963
03:54:25|0.14963
03:54:25|0.14962
03:54:27|0.14962
03:54:28|0.14966
03:54:29|0.14966
03:54:30|0.14967
03:54:31|0.14966
03:54:32|0.14966
03:54:33|0.14966
03:54:34|0.14967
03:54:35|0.14964
03:54:36|0.14964
03:54:37|0.14964
03:54:38|0.14965
03:54:39|0.14965
03:54:40|0.14967
03:54:41|0.14967
03:54:42|0.14968
03:54:43|0.14965
03:54:44|0.14965
03:54:45|0.14965
03:54:46|0.14962
03:54:47|0.14962
03:54:48|0.14964
03:54:49|0.14965
03:54:50|0.14965
03:54:51|0.14962
03:54:52|0.14962
03:54:53|0.14962
03:54:54|0.14962
03:54:55|0.14962
03:54:56|0.14959
03:54:57|0.14959
03:54:59|0.14958
03:55:00|0.14963
03:55:01|0.14953
03:55:02|0.14953
03:55:04|0.14958
03:55:05|0.14954
03:55:06|0.14952
03:55:06|0.14948
03:55:07|0.14949
03:55:09|0.14953
03:55:09|0.14953
03:55:10|0.14959
03:55:11|0.14965
03:55:12|0.14963
03:55:13|0.14962
03:55:14|0.14962
03:55:15|0.14962
03:55:16|0.14963
03:55:18|0.14965
03:55:18|0.14956
03:55:19|0.14957
03:55:21|0.14959
03:55:21|0.14958
03:55:22|0.1495
03:55:23|0.14944
03:55:24|0.14945
03:55:26|0.14947
03:55:26|0.14943
03:55:27|0.14948
03:55:28|0.14956
03:55:30|0.14956
03:55:30|0.14954
03:55:32|0.14955
03:55:33|0.14953
03:55:34|0.1495
03:55:35|0.14949
03:55:36|0.14954
03:55:37|0.14951
03:55:38|0.14951
03:55:39|0.14951
03:55:40|0.14951
03:55:41|0.14945
03:55:42|0.14946
03:55:43|0.14947
03:55:44|0.14946
03:55:45|0.14952
03:55:46|0.14952
03:55:47|0.14952
03:55:48|0.14956
03:55:49|0.14953
03:55:51|0.14959
03:55:52|0.14962
03:55:53|0.14965
03:55:54|0.14967
03:55:55|0.14973
03:55:56|0.14973
03:55:56|0.14972
03:55:59|0.14972
03:56:00|0.14972
03:56:00|0.14969
03:56:01|0.14969
03:56:02|0.14964
03:56:03|0.14964
03:56:05|0.14954
03:56:05|0.14954
03:56:06|0.14952
03:56:07|0.14954
03:56:09|0.1496
03:56:10|0.14963
03:56:11|0.14958
03:56:12|0.14962
03:56:13|0.14964
03:56:14|0.14963
03:56:15|0.14964
03:56:16|0.14966
03:56:18|0.14962
03:56:18|0.1496
03:56:20|0.14959
03:56:20|0.14959
03:56:22|0.14959
03:56:22|0.14958
03:56:23|0.14958
03:56:24|0.14958
03:56:25|0.14954
03:56:27|0.14952
03:56:28|0.14952
03:56:28|0.14953
03:56:30|0.14953
03:56:31|0.14953
03:56:32|0.14949
03:56:33|0.14954
03:56:34|0.14952
03:56:35|0.14952
03:56:36|0.14955
03:56:37|0.14955
03:56:37|0.14955
03:56:39|0.14955
03:56:40|0.14955
03:56:40|0.14955
03:56:42|0.14953
03:56:43|0.14955
03:56:44|0.14955
03:56:45|0.14955
03:56:45|0.14955
03:56:47|0.14955
03:56:47|0.14962
03:56:49|0.14962
03:56:49|0.14962
03:56:51|0.14966
03:56:52|0.14967
03:56:53|0.14967
03:56:54|0.14968
03:56:55|0.14967
03:56:56|0.14967
03:56:56|0.14968
03:56:58|0.14968
03:57:00|0.14968
03:57:01|0.14966
03:57:01|0.14966
03:57:03|0.14973
03:57:04|0.14975
03:57:04|0.14975
03:57:05|0.14975
03:57:06|0.14975
03:57:08|0.14978
03:57:09|0.14978
03:57:10|0.14978
03:57:11|0.14981
03:57:12|0.14976
03:57:13|0.14977
03:57:13|0.14978
03:57:15|0.14978
03:57:16|0.14978
03:57:17|0.14978
03:57:17|0.14975
03:57:19|0.14975
03:57:20|0.14978
03:57:21|0.14978
03:57:22|0.14972
03:57:23|0.14971
03:57:24|0.14971
03:57:25|0.14965
03:57:26|0.14965
03:57:27|0.14963
03:57:28|0.14967
03:57:29|0.14966
03:57:30|0.14964
03:57:31|0.14961
03:57:32|0.14966
03:57:33|0.14966
03:57:34|0.1496
03:57:35|0.14959
03:57:36|0.14959
03:57:37|0.14956
03:57:38|0.14956
03:57:39|0.14962
03:57:40|0.14959
03:57:41|0.14959
03:57:42|0.14959
03:57:43|0.14958
03:57:44|0.14956
03:57:45|0.14956
03:57:46|0.14956
03:57:48|0.14956
03:57:48|0.14956
03:57:49|0.14956
03:57:51|0.14958
03:57:52|0.14956
03:57:53|0.14956
03:57:54|0.14954
03:57:56|0.14951
03:57:56|0.14955
03:57:57|0.14955
03:57:58|0.1495
03:58:00|0.14945
03:58:01|0.14941
03:58:02|0.14941
03:58:03|0.14944
03:58:05|0.14945
03:58:06|0.14943
03:58:07|0.14943
03:58:07|0.14944
03:58:09|0.14946
03:58:10|0.14948
03:58:11|0.1495
03:58:12|0.14951
03:58:13|0.14949
03:58:15|0.14957
03:58:15|0.1496
03:58:16|0.14961
03:58:17|0.1496
03:58:19|0.14958
03:58:19|0.14963
03:58:20|0.14961
03:58:21|0.14958
03:58:22|0.14954
03:58:23|0.14957
03:58:25|0.14958
03:58:26|0.14955
03:58:27|0.14955
03:58:27|0.14959
03:58:29|0.14962
03:58:29|0.14962
03:58:30|0.14961
03:58:31|0.14961
03:58:33|0.14961
03:58:34|0.14961
03:58:35|0.1496
03:58:36|0.1496
03:58:37|0.14961
03:58:38|0.14959
03:58:39|0.14963
03:58:39|0.1496
03:58:41|0.14961
03:58:42|0.14957
03:58:42|0.14957
03:58:44|0.14958
03:58:45|0.14958
03:58:45|0.14957
03:58:47|0.14956
03:58:47|0.14956
03:58:49|0.14956
03:58:50|0.14959
03:58:50|0.14959
03:58:53|0.14959
03:58:53|0.14962
03:58:55|0.14962
03:58:55|0.14962
03:58:56|0.14964
03:58:58|0.14966
03:58:59|0.14966
03:59:00|0.14966
03:59:01|0.14966
03:59:02|0.14962
03:59:03|0.14958
03:59:05|0.14958
03:59:06|0.14954
03:59:06|0.14954
03:59:07|0.14955
03:59:08|0.14951
03:59:10|0.14951
03:59:11|0.14954
03:59:12|0.14954
03:59:14|0.14951
03:59:15|0.14955
03:59:15|0.14956
03:59:17|0.14956
03:59:18|0.14952
03:59:19|0.14951
03:59:20|0.14955
03:59:22|0.14952
03:59:22|0.14952
03:59:24|0.14952
03:59:24|0.14952
03:59:26|0.14951
03:59:26|0.14951
03:59:27|0.14951
03:59:28|0.1495
03:59:29|0.14951
03:59:30|0.14952
03:59:31|0.14951
03:59:33|0.1495
03:59:33|0.1495
03:59:35|0.1495
03:59:35|0.14954
03:59:36|0.14954
03:59:38|0.14957
03:59:38|0.14953
03:59:39|0.14953
03:59:41|0.14953
03:59:41|0.14951
03:59:42|0.14951
03:59:44|0.14951
03:59:44|0.14951
03:59:46|0.14957
03:59:47|0.14957
03:59:47|0.14954
03:59:49|0.14953
03:59:49|0.14952
03:59:50|0.14956
03:59:52|0.14956
03:59:54|0.14953
03:59:54|0.14952
03:59:56|0.14951
03:59:56|0.14952
03:59:58|0.14952
03:59:58|0.14952
04:00:00|0.14952
04:00:01|0.14949
04:00:02|0.14955
04:00:03|0.14957
04:00:03|0.14957
04:00:05|0.14965
04:00:06|0.14963
04:00:07|0.14962
04:00:08|0.14963
04:00:09|0.14962
04:00:10|0.14959
04:00:11|0.14953
04:00:12|0.14956
04:00:13|0.14952
04:00:14|0.14954
04:00:16|0.14954
04:00:16|0.14954
04:00:17|0.1495
04:00:18|0.14948
04:00:20|0.14953
04:00:21|0.14954
04:00:21|0.14947
04:00:22|0.14946
04:00:24|0.14944
04:00:25|0.1494
04:00:26|0.14935
04:00:27|0.14937
04:00:28|0.14938
04:00:28|0.14932
04:00:30|0.14934
04:00:31|0.14935
04:00:32|0.14936
04:00:33|0.14943
04:00:34|0.14944
04:00:35|0.14942
04:00:36|0.14935
04:00:37|0.14938
04:00:38|0.14935
04:00:39|0.14935
04:00:40|0.14939
04:00:41|0.14935
04:00:43|0.14938
04:00:43|0.14936
04:00:45|0.14935
04:00:45|0.14935
04:00:46|0.14938
04:00:47|0.14943
04:00:49|0.1494
04:00:49|0.14941
04:00:50|0.14939
04:00:51|0.14939
04:00:52|0.14937
04:00:53|0.14939
04:00:55|0.1494
04:00:57|0.14936
04:00:57|0.14938
04:00:58|0.1494
04:00:59|0.14942
04:01:00|0.14942
04:01:02|0.14939
04:01:02|0.14936
04:01:03|0.14933
04:01:05|0.14935
04:01:05|0.14937
04:01:07|0.14933
04:01:08|0.14939
04:01:08|0.14937
04:01:10|0.14937
04:01:10|0.14939
04:01:12|0.14948
04:01:13|0.14954
04:01:14|0.14953
04:01:14|0.14953
04:01:16|0.14955
04:01:17|0.14959
04:01:17|0.14957
04:01:19|0.14959
04:01:20|0.1496
04:01:21|0.1496
04:01:22|0.14964
04:01:23|0.14964
04:01:24|0.14964
04:01:25|0.14967
04:01:26|0.14967
04:01:27|0.1497
04:01:28|0.14974
04:01:29|0.14972
04:01:31|0.14972
04:01:31|0.14969
04:01:32|0.14972
04:01:33|0.14965
04:01:34|0.14965
04:01:35|0.14962
04:01:36|0.14962
04:01:37|0.1496
04:01:38|0.1496
04:01:39|0.14957
04:01:40|0.14956
04:01:41|0.14959
04:01:42|0.1496
04:01:43|0.1496
04:01:44|0.14959
04:01:45|0.14959
04:01:47|0.14959
04:01:48|0.14951
04:01:49|0.14951
04:01:50|0.1495
04:01:50|0.1495
04:01:51|0.14946
04:01:53|0.14945
04:01:53|0.14947
04:01:55|0.14949
04:01:56|0.14947
04:01:57|0.14947
04:01:58|0.14952
04:01:59|0.14953
04:02:00|0.14954
04:02:01|0.14952
04:02:02|0.14951
04:02:03|0.14954
04:02:04|0.14956
04:02:05|0.14954
04:02:06|0.14951
04:02:07|0.14955
04:02:08|0.14955
04:02:09|0.14955
04:02:10|0.14955
04:02:11|0.14953
04:02:12|0.14956
04:02:13|0.14956
04:02:14|0.14952
04:02:15|0.14955
04:02:16|0.14957
04:02:17|0.14953
04:02:18|0.14956
04:02:19|0.14951
04:02:20|0.14956
04:02:21|0.14957
04:02:22|0.14953
04:02:23|0.14955
04:02:24|0.14952
04:02:25|0.14952
04:02:26|0.1495
04:02:27|0.1495
04:02:28|0.14954
04:02:29|0.14953
04:02:30|0.14953
04:02:31|0.14952
04:02:32|0.14952
04:02:33|0.14952
04:02:34|0.1496
04:02:35|0.14956
04:02:36|0.14959
04:02:37|0.14959
04:02:38|0.14959
04:02:39|0.14956
04:02:40|0.14961
04:02:41|0.14958
04:02:42|0.14958
04:02:43|0.1496
04:02:44|0.1496
04:02:45|0.14955
04:02:46|0.14955
04:02:47|0.14957
04:02:48|0.14958
04:02:49|0.14956
04:02:50|0.14956
04:02:51|0.14956
04:02:53|0.14956
04:02:53|0.14956
04:02:55|0.14956
04:02:56|0.14956
04:02:58|0.14956
04:02:58|0.14956
04:02:59|0.14956
04:03:00|0.14964
04:03:01|0.14961
04:03:02|0.14959
04:03:04|0.14962
04:03:05|0.14966
04:03:06|0.14963
04:03:06|0.14963
04:03:08|0.14967
04:03:09|0.14968
04:03:09|0.14972
04:03:11|0.14971
04:03:11|0.14969
04:03:12|0.14971
04:03:14|0.1497
04:03:14|0.14967
04:03:15|0.14969
04:03:16|0.14972
04:03:17|0.14968
04:03:18|0.14968
04:03:20|0.14968
04:03:20|0.14971
04:03:21|0.14971
04:03:23|0.14971
04:03:23|0.14968
04:03:24|0.14963
04:03:25|0.14963
04:03:27|0.14968
04:03:28|0.14971
04:03:28|0.14964
04:03:30|0.14964
04:03:30|0.14972
04:03:32|0.1497
04:03:32|0.14967
04:03:34|0.14967
04:03:35|0.14971
04:03:35|0.14971
04:03:37|0.1497
04:03:37|0.1497
04:03:39|0.14973
04:03:40|0.14973
04:03:41|0.14976
04:03:42|0.14976
04:03:42|0.14976
04:03:44|0.14976
04:03:45|0.14977
04:03:45|0.14977
04:03:47|0.14975
04:03:48|0.14979
04:03:48|0.14983
04:03:50|0.14983
04:03:50|0.14983
04:03:52|0.14983
04:03:53|0.14989
04:03:53|0.14985
04:03:55|0.14993
04:03:56|0.14988
04:03:58|0.14988
04:03:59|0.14994
04:04:00|0.14994
04:04:01|0.14998
04:04:02|0.14995
04:04:03|0.14993
04:04:04|0.14993
04:04:06|0.14992
04:04:06|0.14994
04:04:08|0.14994
04:04:09|0.1499
04:04:10|0.14989
04:04:10|0.14989
04:04:12|0.14985
04:04:13|0.14983
04:04:13|0.14983
04:04:15|0.1498
04:04:16|0.14981
04:04:16|0.14977
04:04:18|0.14981
04:04:18|0.14981
04:04:20|0.14979
04:04:21|0.14979
04:04:22|0.1498
04:04:23|0.14981
04:04:24|0.14978
04:04:25|0.14983
04:04:25|0.14983
04:04:26|0.14977
04:04:28|0.14976
04:04:29|0.14976
04:04:30|0.14976
04:04:31|0.14973
04:04:32|0.14977
04:04:34|0.14977
04:04:35|0.1498
04:04:36|0.1498
04:04:37|0.1498
04:04:37|0.1498
04:04:39|0.14976
04:04:40|0.1498
04:04:40|0.1498
04:04:42|0.1498
04:04:42|0.14971
04:04:44|0.14971
04:04:45|0.14971
04:04:46|0.14971
04:04:47|0.14969
04:04:48|0.14969
04:04:49|0.1497
04:04:50|0.14973
04:04:51|0.14973
04:04:52|0.14973
04:04:53|0.14973
04:04:54|0.14976
04:04:55|0.14976
04:04:56|0.14976
04:04:57|0.14976
04:04:59|0.14971
04:05:00|0.14966
04:05:01|0.14961
04:05:02|0.14954
04:05:03|0.14952
04:05:04|0.14953
04:05:05|0.14953
04:05:06|0.14953
04:05:07|0.14957
04:05:08|0.14957
04:05:09|0.14972
04:05:10|0.14963
04:05:11|0.1496
04:05:12|0.14949
04:05:13|0.14946
04:05:14|0.14944
04:05:15|0.14943
04:05:16|0.14937
04:05:17|0.14937
04:05:18|0.1494
04:05:19|0.1494
04:05:20|0.14933
04:05:21|0.14935
04:05:23|0.14939
04:05:23|0.14939
04:05:24|0.1494
04:05:25|0.14943
04:05:26|0.14939
04:05:28|0.14939
04:05:28|0.14945
04:05:30|0.14944
04:05:30|0.14943
04:05:31|0.14943
04:05:32|0.14943
04:05:33|0.14941
04:05:35|0.14941
04:05:35|0.14942
04:05:37|0.14938
04:05:37|0.14938
04:05:39|0.14937
04:05:40|0.14936
04:05:40|0.14928
04:05:42|0.14926
04:05:42|0.14926
04:05:43|0.14918
04:05:45|0.14918
04:05:45|0.14918
04:05:46|0.1492
04:05:47|0.14914
04:05:49|0.1492
04:05:50|0.1492
04:05:51|0.14925
04:05:51|0.14925
04:05:53|0.14922
04:05:53|0.1492
04:05:55|0.1492
04:05:56|0.1492
04:05:57|0.14914
04:05:58|0.14919
04:05:59|0.14926
04:06:01|0.14924
04:06:02|0.14925
04:06:02|0.14931
04:06:04|0.14935
04:06:04|0.1493
04:06:05|0.1493
04:06:06|0.14925
04:06:07|0.14926
04:06:08|0.14923
04:06:10|0.14919
04:06:10|0.14922
04:06:12|0.1492
04:06:13|0.14922
04:06:14|0.14924
04:06:15|0.14926
04:06:15|0.14931
04:06:17|0.14932
04:06:18|0.14936
04:06:19|0.14933
04:06:20|0.14932
04:06:20|0.14932
04:06:22|0.14931
04:06:23|0.1494
04:06:24|0.14936
04:06:25|0.14938
04:06:26|0.1494
04:06:27|0.14938
04:06:28|0.14942
04:06:29|0.14946
04:06:30|0.14946
04:06:31|0.1495
04:06:32|0.14945
04:06:33|0.1494
04:06:34|0.14939
04:06:35|0.14943
04:06:36|0.14944
04:06:37|0.14944
04:06:38|0.14944
04:06:39|0.14953
04:06:40|0.14953
04:06:41|0.14951
04:06:42|0.1495
04:06:43|0.14949
04:06:44|0.14952
04:06:45|0.14949
04:06:46|0.14946
04:06:47|0.14943
04:06:48|0.14942
04:06:49|0.1494
04:06:50|0.14938
04:06:51|0.14941
04:06:52|0.14945
04:06:53|0.14941
04:06:54|0.14944
04:06:55|0.14944
04:06:56|0.14944
04:06:57|0.14942
04:06:58|0.14942
04:06:59|0.1494
04:07:01|0.14945
04:07:02|0.14943
04:07:02|0.14945
04:07:04|0.1495
04:07:05|0.1495
04:07:06|0.14949
04:07:07|0.14948
04:07:09|0.14951
04:07:10|0.14951
04:07:10|0.14949
04:07:11|0.14947
04:07:12|0.14945
04:07:13|0.14942
04:07:15|0.1494
04:07:16|0.14938
04:07:16|0.14942
04:07:18|0.14935
04:07:19|0.14927
04:07:20|0.14931
04:07:22|0.14939
04:07:22|0.1494
04:07:23|0.14929
04:07:25|0.14931
04:07:26|0.14934
04:07:27|0.14941
04:07:28|0.14938
04:07:29|0.14936
04:07:30|0.14936
04:07:31|0.14934
04:07:32|0.14937
04:07:33|0.14938
04:07:34|0.14942
04:07:35|0.14936
04:07:36|0.1494
04:07:37|0.1494
04:07:38|0.14945
04:07:39|0.14946
04:07:40|0.14946
04:07:41|0.14944
04:07:42|0.14946
04:07:43|0.14944
04:07:44|0.14944
04:07:45|0.1495
04:07:46|0.14947
04:07:47|0.14947
04:07:48|0.14947
04:07:49|0.14947
04:07:51|0.14949
04:07:51|0.14953
04:07:52|0.14953
04:07:54|0.14951
04:07:55|0.14951
04:07:56|0.14955
04:07:57|0.14955
04:07:57|0.14953
04:07:58|0.14953
04:07:59|0.14953
04:08:01|0.14956
04:08:02|0.14955
04:08:03|0.14955
04:08:04|0.14957
04:08:05|0.14957
04:08:06|0.14954
04:08:07|0.14958
04:08:08|0.14958
04:08:09|0.14954
04:08:10|0.14956
04:08:11|0.14956
04:08:12|0.14953
04:08:13|0.1495
04:08:14|0.14947
04:08:15|0.14952
04:08:17|0.14946
04:08:17|0.14949
04:08:19|0.14953
04:08:19|0.1496
04:08:20|0.14958
04:08:21|0.14962
04:08:23|0.14958
04:08:24|0.14957
04:08:24|0.14958
04:08:25|0.14958
04:08:26|0.14956
04:08:27|0.14956
04:08:28|0.14964
04:08:30|0.14965
04:08:31|0.14963
04:08:31|0.14967
04:08:33|0.14967
04:08:34|0.14971
04:08:35|0.14973
04:08:36|0.14968
04:08:37|0.14969
04:08:38|0.14973
04:08:38|0.1497
04:08:39|0.14973
04:08:40|0.14973
04:08:42|0.14975
04:08:43|0.14974
04:08:44|0.14974
04:08:45|0.14972
04:08:46|0.14972
04:08:46|0.14966
04:08:47|0.14967
04:08:49|0.14967
04:08:50|0.14967
04:08:51|0.14967
04:08:51|0.14966
04:08:53|0.14972
04:08:54|0.14968
04:08:55|0.14971
04:08:56|0.14966
04:08:57|0.14966
04:08:58|0.14966
04:08:58|0.14966
04:08:59|0.14966
04:09:01|0.14971
04:09:02|0.14971
04:09:04|0.14971
04:09:05|0.14974
04:09:06|0.14971
04:09:07|0.14974
04:09:08|0.14973
04:09:09|0.14977
04:09:10|0.14973
04:09:11|0.14973
04:09:12|0.14973
04:09:14|0.1497
04:09:14|0.1497
04:09:16|0.14973
04:09:17|0.14971
04:09:17|0.14969
04:09:19|0.14969
04:09:21|0.14972
04:09:22|0.14972
04:09:22|0.14972
04:09:24|0.14972
04:09:25|0.14978
04:09:26|0.14975
04:09:27|0.14979
04:09:28|0.14978
04:09:29|0.14979
04:09:30|0.14979
04:09:31|0.14977
04:09:32|0.14974
04:09:33|0.14974
04:09:34|0.14974
04:09:35|0.14974
04:09:36|0.14977
04:09:37|0.14977
04:09:38|0.14973
04:09:39|0.14973
04:09:40|0.14973
04:09:41|0.1497
04:09:42|0.1497
04:09:43|0.14973
04:09:44|0.14976
04:09:45|0.14976
04:09:46|0.14976
04:09:47|0.14972
04:09:48|0.1497
04:09:49|0.1497
04:09:50|0.1497
04:09:51|0.14968
04:09:52|0.14968
04:09:53|0.14965
04:09:54|0.14967
04:09:55|0.14967
04:09:57|0.14967
04:09:58|0.14967
04:09:58|0.14964
04:10:00|0.14962
04:10:00|0.1496
04:10:01|0.1496
04:10:03|0.14953
04:10:04|0.1495
04:10:06|0.14951
04:10:07|0.14951
04:10:08|0.14952
04:10:09|0.14949
04:10:10|0.14944
04:10:10|0.14943
04:10:11|0.14942
04:10:12|0.14942
04:10:14|0.14942
04:10:14|0.14935
04:10:15|0.1494
04:10:17|0.14945
04:10:17|0.14948
04:10:19|0.14943
04:10:20|0.14944
04:10:21|0.14945
04:10:21|0.14945
04:10:23|0.14943
04:10:24|0.14944
04:10:25|0.14944
04:10:26|0.14944
04:10:27|0.14944
04:10:28|0.14944
04:10:29|0.14947
04:10:30|0.14947
04:10:31|0.14947
04:10:33|0.14947
04:10:34|0.1495
04:10:34|0.1495
04:10:36|0.14956
04:10:37|0.14956
04:10:38|0.14959
04:10:38|0.14964
04:10:39|0.14962
04:10:41|0.14961
04:10:41|0.14961
04:10:42|0.14961
04:10:44|0.14965
04:10:45|0.14959
04:10:46|0.14963
04:10:47|0.14965
04:10:47|0.14965
04:10:49|0.14965
04:10:50|0.14965
04:10:51|0.14964
04:10:52|0.14963
04:10:53|0.14966
04:10:54|0.14966
04:10:55|0.14968
04:10:56|0.14974
04:10:57|0.14978
04:10:58|0.14977
04:10:59|0.14976
04:11:00|0.14978
04:11:01|0.14977
04:11:02|0.14979
04:11:03|0.14984
04:11:05|0.1498
04:11:05|0.14983
04:11:07|0.1498
04:11:08|0.1498
04:11:09|0.14982
04:11:10|0.1498
04:11:11|0.14985
04:11:12|0.14981
04:11:13|0.14982
04:11:14|0.14982
04:11:16|0.14982
04:11:17|0.14982
04:11:18|0.14978
04:11:18|0.14978
04:11:20|0.14984
04:11:21|0.1499
04:11:21|0.14991
04:11:23|0.14994
04:11:23|0.14995
04:11:25|0.14994
04:11:26|0.14997
04:11:28|0.14988
04:11:28|0.14988
04:11:30|0.14991
04:11:30|0.14992
04:11:31|0.14992
04:11:32|0.1499
04:11:33|0.1499
04:11:34|0.1499
04:11:36|0.1499
04:11:37|0.1499
04:11:38|0.14998
04:11:38|0.14994
04:11:39|0.15
04:11:40|0.15002
04:11:42|0.14999
04:11:42|0.15
04:11:43|0.15001
04:11:44|0.14999
04:11:45|0.14999
04:11:47|0.14999
04:11:48|0.14999
04:11:48|0.14997
04:11:50|0.14997
04:11:51|0.14992
04:11:52|0.14989
04:11:53|0.14984
04:11:54|0.14978
04:11:55|0.14977
04:11:56|0.14977
04:11:57|0.14978
04:11:57|0.14978
04:11:59|0.14972
04:11:59|0.14971
04:12:00|0.14973
04:12:01|0.14966
04:12:03|0.14972
04:12:03|0.14972
04:12:06|0.1497
04:12:06|0.14976
04:12:07|0.14971
04:12:08|0.14979
04:12:10|0.14974
04:12:10|0.14976
04:12:11|0.14978
04:12:13|0.14975
04:12:14|0.14974
04:12:14|0.14974
04:12:16|0.14978
04:12:16|0.14978
04:12:18|0.14974
04:12:18|0.14978
04:12:20|0.14984
04:12:21|0.14986
04:12:22|0.14987
04:12:23|0.14986
04:12:24|0.14986
04:12:25|0.14984
04:12:26|0.14987
04:12:27|0.14987
04:12:28|0.14982
04:12:29|0.14986
04:12:30|0.14985
04:12:31|0.14987
04:12:32|0.1499
04:12:33|0.14989
04:12:34|0.14985
04:12:35|0.14988
04:12:36|0.14988
04:12:37|0.14989
04:12:38|0.14985
04:12:39|0.14984
04:12:40|0.14986
04:12:41|0.14984
04:12:42|0.14983
04:12:43|0.14983
04:12:44|0.14985
04:12:45|0.14987
04:12:46|0.14987
04:12:47|0.14986
04:12:48|0.14986
04:12:49|0.14982
04:12:50|0.14982
04:12:51|0.1498
04:12:52|0.14976
04:12:53|0.14977
04:12:54|0.14976
04:12:55|0.14974
04:12:56|0.14974
04:12:57|0.14967
04:12:58|0.14967
04:12:59|0.14971
04:13:00|0.14971
04:13:01|0.14967
04:13:02|0.14968
04:13:03|0.14971
04:13:04|0.14971
04:13:06|0.14969
04:13:08|0.14969
04:13:09|0.14972
04:13:10|0.1497
04:13:10|0.1497
04:13:12|0.14976
04:13:13|0.14973
04:13:13|0.14973
04:13:15|0.14973
04:13:15|0.14971
04:13:17|0.14974
04:13:18|0.14974
04:13:19|0.14974
04:13:19|0.14977
04:13:20|0.14976
04:13:21|0.14978
04:13:22|0.1498
04:13:24|0.14983
04:13:25|0.14978
04:13:26|0.14979
04:13:26|0.14979
04:13:28|0.14979
04:13:29|0.14976
04:13:30|0.14978
04:13:31|0.14978
04:13:31|0.14978
04:13:32|0.14978
04:13:33|0.14976
04:13:35|0.14975
04:13:35|0.14975
04:13:36|0.14975
04:13:38|0.14971
04:13:39|0.14967
04:13:40|0.14967
04:13:41|0.14972
04:13:42|0.14965
04:13:43|0.14965
04:13:44|0.14965
04:13:45|0.14968
04:13:46|0.1497
04:13:47|0.14968
04:13:48|0.14967
04:13:49|0.14965
04:13:50|0.14966
04:13:51|0.14961
04:13:52|0.14959
04:13:54|0.14956
04:13:54|0.14955
04:13:56|0.14952
04:13:57|0.14952
04:13:57|0.1495
04:13:59|0.14953
04:14:00|0.14949
04:14:00|0.14952
04:14:02|0.14953
04:14:02|0.14954
04:14:03|0.14953
04:14:04|0.14957
04:14:06|0.14957
04:14:08|0.14959
04:14:09|0.14955
04:14:10|0.14955
04:14:11|0.14953
04:14:11|0.14953
04:14:12|0.14955
04:14:13|0.14955
04:14:14|0.14955
04:14:15|0.14951
04:14:16|0.1495
04:14:17|0.14946
04:14:18|0.14946
04:14:20|0.14951
04:14:20|0.14957
04:14:21|0.14952
04:14:22|0.14952
04:14:24|0.14952
04:14:24|0.14954
04:14:25|0.14951
04:14:27|0.14951
04:14:28|0.14951
04:14:29|0.14952
04:14:29|0.14952
04:14:30|0.14952
04:14:32|0.14951
04:14:33|0.14949
04:14:33|0.14948
04:14:35|0.14948
04:14:36|0.14948
04:14:37|0.14948
04:14:38|0.14945
04:14:39|0.14943
04:14:40|0.14941
04:14:41|0.14941
04:14:42|0.14941
04:14:43|0.14944
04:14:44|0.14944
04:14:45|0.1494
04:14:46|0.14942
04:14:46|0.14942
04:14:48|0.14942
04:14:49|0.14942
04:14:49|0.14939
04:14:51|0.14937
04:14:52|0.14939
04:14:52|0.14935
04:14:53|0.14935
04:14:55|0.14933
04:14:55|0.14934
04:14:57|0.14937
04:14:58|0.14938
04:14:59|0.14938
04:15:00|0.14938
04:15:00|0.14932
04:15:02|0.14929
04:15:03|0.14924
04:15:04|0.14926
04:15:05|0.14926
04:15:06|0.14924
04:15:07|0.14921
04:15:09|0.14919
04:15:09|0.14923
04:15:11|0.14918
04:15:13|0.14919
04:15:14|0.14917
04:15:14|0.1492
04:15:15|0.1492
04:15:16|0.14917
04:15:17|0.14916
04:15:19|0.14915
04:15:20|0.14915
04:15:21|0.14916
04:15:21|0.14908
04:15:22|0.14908
04:15:23|0.14906
04:15:25|0.14906
04:15:25|0.1491
04:15:27|0.14917
04:15:27|0.14914
04:15:29|0.14916
04:15:30|0.1491
04:15:31|0.14916
04:15:32|0.14918
04:15:33|0.14909
04:15:34|0.14903
04:15:34|0.14902
04:15:35|0.14903
04:15:37|0.14904
04:15:37|0.14906
04:15:39|0.14906
04:15:39|0.14908
04:15:40|0.14908
04:15:41|0.14906
04:15:42|0.1491
04:15:44|0.1491
04:15:45|0.14901
04:15:45|0.149
04:15:46|0.14901
04:15:47|0.14899
04:15:49|0.14904
04:15:50|0.149
04:15:50|0.14904
04:15:51|0.14908
04:15:52|0.14909
04:15:53|0.14909
04:15:54|0.14909
04:15:56|0.1491
04:15:57|0.14907
04:15:57|0.14903
04:15:58|0.14903
04:16:00|0.14903
04:16:00|0.14902
04:16:01|0.14899
04:16:02|0.14892
04:16:03|0.149
04:16:04|0.14897
04:16:06|0.14897
04:16:06|0.149
04:16:07|0.14898
04:16:08|0.14898
04:16:11|0.14898
04:16:12|0.14898
04:16:14|0.14905
04:16:14|0.14899
04:16:16|0.149
04:16:17|0.14906
04:16:18|0.14905
04:16:19|0.14902
04:16:20|0.14904
04:16:22|0.14904
04:16:22|0.14904
04:16:23|0.14911
04:16:24|0.14912
04:16:26|0.14914
04:16:26|0.1491
04:16:27|0.1491
04:16:28|0.1491
04:16:30|0.14909
04:16:30|0.14911
04:16:31|0.14908
04:16:32|0.14903
04:16:34|0.14903
04:16:34|0.14904
04:16:36|0.14904
04:16:37|0.14898
04:16:39|0.14899
04:16:39|0.14895
04:16:40|0.14895
04:16:41|0.14895
04:16:43|0.14897
04:16:43|0.14897
04:16:44|0.14897
04:16:45|0.14897
04:16:46|0.14897
04:16:48|0.14902
04:16:48|0.14901
04:16:50|0.14899
04:16:51|0.14902
04:16:52|0.14902
04:16:53|0.14903
04:16:54|0.14904
04:16:54|0.14904
04:16:55|0.14904
04:16:57|0.149
04:16:58|0.149
04:16:59|0.14902
04:17:00|0.14902
04:17:01|0.14901
04:17:02|0.14904
04:17:03|0.14909
04:17:04|0.1491
04:17:05|0.1491
04:17:07|0.14906
04:17:08|0.1491
04:17:09|0.1491
04:17:10|0.14905
04:17:12|0.14904
04:17:13|0.14905
04:17:14|0.14905
04:17:15|0.14907
04:17:16|0.14909
04:17:17|0.1491
04:17:19|0.14909
04:17:20|0.14911
04:17:21|0.14909
04:17:23|0.14907
04:17:24|0.14903
04:17:25|0.14907
04:17:26|0.1491
04:17:27|0.14906
04:17:28|0.14904
04:17:29|0.14904
04:17:29|0.14907
04:17:31|0.14907
04:17:32|0.14905
04:17:33|0.14908
04:17:34|0.1491
04:17:36|0.14913
04:17:36|0.14913
04:17:37|0.14908
04:17:39|0.14908
04:17:40|0.14909
04:17:40|0.14903
04:17:41|0.149
04:17:43|0.14904
04:17:43|0.14903
04:17:45|0.14902
04:17:45|0.14902
04:17:46|0.14902
04:17:48|0.14906
04:17:49|0.14907
04:17:50|0.14907
04:17:51|0.14907
04:17:52|0.14906
04:17:53|0.14903
04:17:54|0.14907
04:17:55|0.14907
04:17:56|0.14907
04:17:57|0.14907
04:17:58|0.14907
04:17:59|0.14911
04:18:00|0.14908
04:18:01|0.14908
04:18:02|0.14914
04:18:03|0.14907
04:18:05|0.1491
04:18:05|0.1491
04:18:06|0.1491
04:18:08|0.1491
04:18:09|0.1491
04:18:10|0.14905
04:18:12|0.14909
04:18:13|0.14905
04:18:14|0.14907
04:18:15|0.14909
04:18:16|0.14908
04:18:17|0.14908
04:18:19|0.14907
04:18:20|0.14907
04:18:20|0.14907
04:18:22|0.1491
04:18:23|0.1491
04:18:24|0.1491
04:18:25|0.1491
04:18:26|0.14912
04:18:27|0.14904
04:18:28|0.14904
04:18:30|0.14904
04:18:31|0.14906
04:18:31|0.14906
04:18:33|0.14906
04:18:34|0.14903
04:18:35|0.14906
04:18:36|0.14903
04:18:37|0.14903
04:18:37|0.14903
04:18:38|0.14899
04:18:40|0.149
04:18:40|0.14899
04:18:41|0.14897
04:18:42|0.14899
04:18:43|0.14899
04:18:44|0.14895
04:18:46|0.14895
04:18:46|0.14895
04:18:47|0.14895
04:18:49|0.14895
04:18:49|0.1489
04:18:51|0.14888
04:18:51|0.14891
04:18:53|0.1489
04:18:54|0.1489
04:18:55|0.1489
04:18:57|0.14893
04:18:57|0.14893
04:18:58|0.14896
04:19:00|0.14894
04:19:00|0.14891
04:19:01|0.14891
04:19:02|0.14895
04:19:03|0.14893
04:19:05|0.14889
04:19:05|0.14884
04:19:07|0.1489
04:19:07|0.14885
04:19:08|0.14886
04:19:09|0.14886
04:19:10|0.14887
04:19:11|0.14889
04:19:12|0.14885
04:19:14|0.14894
04:19:16|0.14894
04:19:18|0.14886
04:19:18|0.14885
04:19:20|0.14894
04:19:21|0.14895
04:19:22|0.149
04:19:23|0.149
04:19:24|0.14899
04:19:25|0.14899
04:19:26|0.14899
04:19:27|0.14902
04:19:28|0.14899
04:19:29|0.14896
04:19:30|0.14898
04:19:31|0.14898
04:19:32|0.14898
04:19:33|0.14897
04:19:34|0.14893
04:19:35|0.14898
04:19:36|0.14898
04:19:37|0.14899
04:19:38|0.14894
04:19:39|0.14894
04:19:41|0.14893
04:19:42|0.14899
04:19:43|0.149
04:19:44|0.149
04:19:45|0.14903
04:19:46|0.14903
04:19:47|0.14903
04:19:48|0.14903
04:19:49|0.14899
04:19:49|0.14904
04:19:51|0.14904
04:19:52|0.14904
04:19:53|0.14904
04:19:54|0.14904
04:19:55|0.14907
04:19:56|0.14908
04:19:57|0.14905
04:19:58|0.14905
04:19:59|0.14904
04:20:00|0.14904
04:20:01|0.14904
04:20:02|0.149
04:20:03|0.14903
04:20:04|0.14896
04:20:05|0.14896
04:20:06|0.14896
04:20:07|0.14903
04:20:08|0.14896
04:20:09|0.14897
04:20:10|0.149
04:20:11|0.149
04:20:12|0.14896
04:20:13|0.14898
04:20:14|0.14901
04:20:16|0.14897
04:20:16|0.14896
04:20:17|0.149
04:20:18|0.149
04:20:20|0.14898
04:20:21|0.14898
04:20:21|0.14902
04:20:23|0.14904
04:20:24|0.14905
04:20:25|0.14906
04:20:26|0.14906
04:20:27|0.14906
04:20:29|0.14904
04:20:29|0.14906
04:20:30|0.14904
04:20:32|0.14904
04:20:32|0.14904
04:20:34|0.14909
04:20:34|0.14909
04:20:36|0.14908
04:20:36|0.14904
04:20:38|0.14902
04:20:38|0.14905
04:20:40|0.14906
04:20:40|0.14904
04:20:41|0.14904
04:20:43|0.14904
04:20:44|0.14903
04:20:44|0.149
04:20:46|0.149
04:20:47|0.149
04:20:48|0.14905
04:20:48|0.14905
04:20:50|0.14904
04:20:51|0.14906
04:20:52|0.14905
04:20:53|0.14904
04:20:54|0.14909
04:20:55|0.14904
04:20:56|0.14903
04:20:57|0.14903
04:20:58|0.14903
04:20:59|0.14903
04:21:00|0.14905
04:21:01|0.14899
04:21:02|0.14899
04:21:03|0.14895
04:21:04|0.14897
04:21:05|0.14898
04:21:06|0.149
04:21:07|0.149
04:21:08|0.14897
04:21:09|0.14899
04:21:10|0.14895
04:21:11|0.14894
04:21:12|0.1489
04:21:13|0.1489
04:21:15|0.14889
04:21:16|0.14892
04:21:18|0.14891
04:21:18|0.14892
04:21:20|0.14892
04:21:21|0.14894
04:21:21|0.1489
04:21:23|0.14892
04:21:24|0.14892
04:21:25|0.14887
04:21:26|0.14892
04:21:27|0.14892
04:21:29|0.14892
04:21:30|0.14886
04:21:31|0.14888
04:21:32|0.14888
04:21:33|0.14889
04:21:34|0.14887
04:21:35|0.14889
04:21:36|0.14887
04:21:37|0.14885
04:21:38|0.14886
04:21:38|0.14886
04:21:40|0.14888
04:21:41|0.14887
04:21:42|0.14887
04:21:42|0.14885
04:21:44|0.14886
04:21:45|0.14885
04:21:45|0.14887
04:21:47|0.14887
04:21:48|0.14883
04:21:49|0.14883
04:21:50|0.1488
04:21:51|0.14883
04:21:52|0.14884
04:21:53|0.14886
04:21:54|0.14886
04:21:55|0.14894
04:21:57|0.14892
04:21:57|0.14891
04:21:59|0.14891
04:21:59|0.14891
04:22:00|0.14895
04:22:01|0.14896
04:22:03|0.14899
04:22:03|0.149
04:22:04|0.14904
04:22:06|0.14907
04:22:07|0.14906
04:22:08|0.149
04:22:09|0.14904
04:22:10|0.14904
04:22:12|0.14901
04:22:12|0.14902
04:22:13|0.149
04:22:15|0.14895
04:22:16|0.14894
04:22:17|0.14893
04:22:19|0.14888
04:22:19|0.14886
04:22:21|0.14885
04:22:21|0.14888
04:22:22|0.14888
04:22:23|0.14888
04:22:24|0.14883
04:22:26|0.14885
04:22:26|0.14885
04:22:28|0.14887
04:22:29|0.14886
04:22:30|0.14886
04:22:31|0.1489
04:22:32|0.14892
04:22:33|0.14895
04:22:34|0.14899
04:22:35|0.14894
04:22:36|0.14896
04:22:37|0.14892
04:22:38|0.14892
04:22:39|0.14895
04:22:40|0.14887
04:22:41|0.1489
04:22:42|0.14889
04:22:43|0.14889
04:22:44|0.14891
04:22:45|0.14891
04:22:47|0.1489
04:22:47|0.14892
04:22:49|0.1489
04:22:49|0.14893
04:22:50|0.14893
04:22:52|0.14893
04:22:53|0.14892
04:22:54|0.14892
04:22:55|0.1489
04:22:56|0.1489
04:22:58|0.14893
04:22:59|0.14893
04:22:59|0.14895
04:23:01|0.14892
04:23:01|0.14892
04:23:03|0.14893
04:23:03|0.14896
04:23:04|0.14894
04:23:05|0.14896
04:23:06|0.1489
04:23:08|0.14893
04:23:09|0.14894
04:23:09|0.14892
04:23:11|0.1489
04:23:11|0.1489
04:23:13|0.14893
04:23:14|0.14893
04:23:15|0.14893
04:23:16|0.14893
04:23:17|0.14893
04:23:18|0.14893
04:23:19|0.14894
04:23:20|0.14894
04:23:21|0.14894
04:23:22|0.14896
04:23:24|0.14894
04:23:25|0.14894
04:23:26|0.14894
04:23:27|0.14894
04:23:28|0.1489
04:23:29|0.14893
04:23:30|0.14896
04:23:31|0.149
04:23:32|0.14904
04:23:33|0.149
04:23:34|0.14893
04:23:35|0.14893
04:23:36|0.14893
04:23:37|0.14892
04:23:38|0.14894
04:23:39|0.14894
04:23:41|0.14896
04:23:41|0.14895
04:23:42|0.14894
04:23:43|0.14897
04:23:44|0.14897
04:23:46|0.14897
04:23:46|0.14898
04:23:47|0.14896
04:23:48|0.14894
04:23:49|0.14894
04:23:50|0.14895
04:23:51|0.14896
04:23:53|0.14896
04:23:53|0.14896
04:23:54|0.14886
04:23:56|0.14889
04:23:57|0.14887
04:23:57|0.14887
04:23:59|0.14889
04:24:00|0.1489
04:24:01|0.1489
04:24:02|0.1489
04:24:03|0.1489
04:24:05|0.1489
04:24:05|0.14888
04:24:06|0.14891
04:24:07|0.14886
04:24:08|0.14886
04:24:10|0.14891
04:24:10|0.14887
04:24:11|0.14889
04:24:12|0.14889
04:24:13|0.14893
04:24:14|0.14889
04:24:15|0.14889
04:24:17|0.14887
04:24:18|0.14887
04:24:20|0.14893
04:24:21|0.14892
04:24:23|0.14901
04:24:23|0.14902
04:24:25|0.14906
04:24:27|0.1491
04:24:27|0.14905
04:24:28|0.14907
04:24:30|0.14907
04:24:31|0.14907
04:24:32|0.14907
04:24:32|0.14907
04:24:34|0.1491
04:24:35|0.14911
04:24:36|0.14907
04:24:36|0.14908
04:24:38|0.1491
04:24:38|0.1491
04:24:39|0.1491
04:24:40|0.14912
04:24:42|0.14912
04:24:42|0.14912
04:24:44|0.14913
04:24:45|0.1491
04:24:46|0.1491
04:24:47|0.1491
04:24:48|0.14916
04:24:49|0.14919
04:24:49|0.1492
04:24:51|0.14921
04:24:51|0.14918
04:24:53|0.14919
04:24:54|0.14916
04:24:55|0.14918
04:24:56|0.14918
04:24:57|0.14917
04:24:58|0.14917
04:24:59|0.14918
04:25:00|0.14916
04:25:01|0.14918
04:25:02|0.1492
04:25:03|0.14918
04:25:05|0.1492
04:25:05|0.14922
04:25:06|0.14924
04:25:07|0.14925
04:25:09|0.14925
04:25:10|0.14925
04:25:10|0.14922
04:25:11|0.14921
04:25:13|0.14921
04:25:13|0.14925
04:25:14|0.14925
04:25:16|0.14925
04:25:17|0.1492
04:25:17|0.14918
04:25:19|0.14924
04:25:21|0.14926
04:25:22|0.14934
04:25:23|0.14934
04:25:24|0.14934
04:25:25|0.14936
04:25:26|0.14941
04:25:27|0.14943
04:25:28|0.14943
04:25:29|0.14947
04:25:30|0.14947
04:25:31|0.14947
04:25:33|0.14947
04:25:33|0.14947
04:25:34|0.14947
04:25:36|0.14947
04:25:36|0.14946
04:25:38|0.14942
04:25:39|0.14941
04:25:40|0.14941
04:25:41|0.14941
04:25:41|0.14946
04:25:43|0.14946
04:25:44|0.14946
04:25:45|0.14946
04:25:46|0.14946
04:25:47|0.14946
04:25:48|0.14946
04:25:49|0.14949
04:25:50|0.14949
04:25:51|0.14953
04:25:52|0.14958
04:25:53|0.1496
04:25:54|0.14963
04:25:55|0.14967
04:25:56|0.14973
04:25:57|0.14976
04:25:58|0.14973
04:25:59|0.14978
04:26:00|0.14973
04:26:01|0.14973
04:26:02|0.14976
04:26:03|0.1497
04:26:04|0.1497
04:26:05|0.1497
04:26:06|0.1497
04:26:07|0.14968
04:26:08|0.14967
04:26:09|0.14969
04:26:11|0.14968
04:26:11|0.14965
04:26:12|0.14969
04:26:14|0.14968
04:26:14|0.14969
04:26:15|0.14965
04:26:16|0.14969
04:26:17|0.14969
04:26:19|0.14968
04:26:20|0.14971
04:26:21|0.14971
04:26:23|0.14972
04:26:25|0.14964
04:26:26|0.14966
04:26:27|0.14962
04:26:28|0.14962
04:26:29|0.1496
04:26:30|0.1496
04:26:31|0.14956
04:26:32|0.14959
04:26:33|0.14957
04:26:34|0.14962
04:26:35|0.14965
04:26:36|0.14962
04:26:37|0.14962
04:26:38|0.14965
04:26:39|0.1496
04:26:40|0.14962
04:26:42|0.14962
04:26:42|0.14959
04:26:44|0.14963
04:26:45|0.14963
04:26:45|0.14963
04:26:47|0.14964
04:26:48|0.14964
04:26:49|0.14964
04:26:49|0.14964
04:26:51|0.14964
04:26:52|0.14966
04:26:52|0.14967
04:26:54|0.14967
04:26:55|0.14963
04:26:55|0.14963
04:26:57|0.14962
04:26:57|0.14964
04:26:59|0.14963
04:27:00|0.1496
04:27:01|0.14961
04:27:02|0.1496
04:27:03|0.14962
04:27:04|0.14961
04:27:05|0.14961
04:27:06|0.14965
04:27:06|0.14965
04:27:07|0.14965
04:27:08|0.14965
04:27:10|0.14962
04:27:11|0.14962
04:27:12|0.14962
04:27:13|0.14961
04:27:14|0.14961
04:27:16|0.14957
04:27:16|0.14958
04:27:18|0.14958
04:27:19|0.14954
04:27:20|0.14955
04:27:21|0.14959
04:27:22|0.14958
04:27:24|0.14953
04:27:25|0.14954
04:27:25|0.14954
04:27:27|0.14949
04:27:28|0.14955
04:27:29|0.1495
04:27:30|0.14951
04:27:31|0.1495
04:27:32|0.14947
04:27:33|0.14947
04:27:34|0.14944
04:27:35|0.1494
04:27:36|0.14942
04:27:36|0.1494
04:27:38|0.14946
04:27:38|0.14952
04:27:40|0.14952
04:27:41|0.14951
04:27:42|0.14952
04:27:43|0.14952
04:27:44|0.1495
04:27:45|0.1495
04:27:46|0.1495
04:27:48|0.1494
04:27:48|0.14944
04:27:50|0.14945
04:27:51|0.14941
04:27:51|0.14941
04:27:52|0.14944
04:27:54|0.14946
04:27:54|0.14946
04:27:55|0.14946
04:27:57|0.14945
04:27:57|0.14944
04:27:58|0.14943
04:28:00|0.14942
04:28:01|0.14942
04:28:03|0.14944
04:28:03|0.14944
04:28:04|0.14945
04:28:06|0.14947
04:28:07|0.14947
04:28:08|0.14948
04:28:09|0.14947
04:28:10|0.14946
04:28:12|0.14946
04:28:12|0.14945
04:28:13|0.14948
04:28:15|0.14952
04:28:15|0.1495
04:28:16|0.14949
04:28:17|0.14949
04:28:18|0.1495
04:28:19|0.1495
04:28:21|0.1495
04:28:23|0.1495
04:28:24|0.14954
04:28:24|0.14954
04:28:25|0.14954
04:28:27|0.14954
04:28:27|0.14952
04:28:29|0.14952
04:28:30|0.14952
04:28:31|0.14952
04:28:32|0.14952
04:28:33|0.14955
04:28:35|0.14955
04:28:36|0.14955
04:28:36|0.14955
04:28:37|0.14953
04:28:39|0.14953
04:28:40|0.14953
04:28:40|0.14953
04:28:41|0.14953
04:28:42|0.14954
04:28:43|0.14951
04:28:45|0.14951
04:28:46|0.14954
04:28:46|0.14951
04:28:47|0.14951
04:28:49|0.14951
04:28:50|0.14951
04:28:51|0.14951
04:28:52|0.14949
04:28:53|0.14952
04:28:54|0.14953
04:28:55|0.14953
04:28:56|0.14953
04:28:57|0.14953
04:28:58|0.14953
04:28:59|0.14953
04:29:00|0.14953
04:29:01|0.14953
04:29:02|0.14949
04:29:03|0.14952
04:29:04|0.14952
04:29:05|0.14953
04:29:06|0.14954
04:29:07|0.14954
04:29:08|0.14954
04:29:09|0.14956
04:29:10|0.14956
04:29:11|0.14956
04:29:12|0.14956
04:29:13|0.14958
04:29:14|0.14955
04:29:15|0.14956
04:29:16|0.1496
04:29:17|0.1496
04:29:18|0.14955
04:29:19|0.14952
04:29:20|0.14958
04:29:21|0.14958
04:29:23|0.14958
04:29:24|0.14958
04:29:26|0.14961
04:29:27|0.14963
04:29:28|0.14961
04:29:29|0.14959
04:29:30|0.14959
04:29:30|0.14961
04:29:32|0.14961
04:29:32|0.14961
04:29:34|0.14962
04:29:35|0.14962
04:29:36|0.14964
04:29:36|0.14964
04:29:38|0.14966
04:29:39|0.14964
04:29:40|0.14964
04:29:41|0.14968
04:29:42|0.1497
04:29:44|0.14969
04:29:44|0.14968
04:29:45|0.14971
04:29:47|0.14971
04:29:48|0.14978
04:29:49|0.14981
04:29:50|0.14979
04:29:50|0.14979
04:29:52|0.14978
04:29:54|0.14977
04:29:54|0.14975
04:29:55|0.14975
04:29:56|0.14967
04:29:57|0.14969
04:29:59|0.14969
04:29:59|0.14971
04:30:00|0.14971
04:30:02|0.14966
04:30:03|0.14962
04:30:03|0.14967
04:30:06|0.1497
04:30:06|0.14967
04:30:07|0.14969
04:30:08|0.14966
04:30:09|0.14969
04:30:10|0.14972
04:30:12|0.14964
04:30:12|0.1497
04:30:14|0.14971
04:30:14|0.14966
04:30:16|0.14969
04:30:16|0.1497
04:30:17|0.14968
04:30:18|0.14968
04:30:19|0.14973
04:30:20|0.14975
04:30:21|0.14976
04:30:23|0.1498
04:30:23|0.14979
04:30:24|0.14975
04:30:26|0.14975
04:30:26|0.14971
04:30:28|0.14974
04:30:29|0.14976
04:30:30|0.14978
04:30:31|0.14978
04:30:32|0.14977
04:30:34|0.14977
04:30:35|0.14978
04:30:36|0.14977
04:30:37|0.14968
04:30:37|0.14968
04:30:39|0.14962
04:30:39|0.14962
04:30:41|0.14955
04:30:42|0.14952
04:30:43|0.14959
04:30:44|0.14959
04:30:45|0.14959
04:30:46|0.14957
04:30:47|0.14957
04:30:48|0.14954
04:30:49|0.14954
04:30:50|0.14954
04:30:51|0.14954
04:30:52|0.14954
04:30:53|0.14956
04:30:54|0.14958
04:30:55|0.14958
04:30:56|0.14958
04:30:57|0.14958
04:30:58|0.14958
04:30:59|0.14958
04:31:01|0.14962
04:31:01|0.1496
04:31:02|0.14962
04:31:03|0.14963
04:31:04|0.14963
04:31:05|0.14962
04:31:06|0.14962
04:31:07|0.14962
04:31:08|0.14962
04:31:09|0.14962
04:31:10|0.14962
04:31:12|0.14955
04:31:12|0.14956
04:31:13|0.14954
04:31:15|0.14954
04:31:15|0.14955
04:31:17|0.14952
04:31:17|0.14953
04:31:18|0.14952
04:31:19|0.14956
04:31:20|0.14952
04:31:22|0.14954
04:31:23|0.14954
04:31:24|0.14955
04:31:26|0.14953
04:31:26|0.14953
04:31:28|0.1494
04:31:29|0.14943
04:31:30|0.14939
04:31:31|0.14941
04:31:32|0.14938
04:31:33|0.14939
04:31:34|0.1494
04:31:35|0.14946
04:31:37|0.14939
04:31:37|0.1494
04:31:39|0.14941
04:31:40|0.14941
04:31:41|0.14937
04:31:42|0.14934
04:31:43|0.14932
04:31:44|0.14929
04:31:45|0.14929
04:31:46|0.14929
04:31:47|0.14933
04:31:48|0.14932
04:31:49|0.14935
04:31:50|0.14937
04:31:51|0.1494
04:31:52|0.14941
04:31:53|0.14939
04:31:54|0.14933
04:31:55|0.14929
04:31:56|0.14929
04:31:58|0.14929
04:31:58|0.14928
04:31:59|0.1493
04:32:01|0.1493
04:32:01|0.14933
04:32:02|0.14926
04:32:03|0.14926
04:32:04|0.14926
04:32:05|0.14937
04:32:06|0.1494
04:32:07|0.14945
04:32:08|0.14938
04:32:09|0.14938
04:32:10|0.14938
04:32:11|0.14936
04:32:12|0.14928
04:32:13|0.14928
04:32:15|0.14929
04:32:16|0.14931
04:32:17|0.14933
04:32:18|0.14933
04:32:18|0.14933
04:32:19|0.14933
04:32:21|0.14934
04:32:22|0.14934
04:32:23|0.14937
04:32:24|0.14935
04:32:26|0.14935
04:32:27|0.1493
04:32:27|0.14934
04:32:28|0.1493
04:32:30|0.1493
04:32:31|0.14935
04:32:31|0.14939
04:32:32|0.14937
04:32:34|0.1494
04:32:34|0.14941
04:32:35|0.14941
04:32:37|0.14943
04:32:38|0.14942
04:32:39|0.14938
04:32:40|0.14942
04:32:41|0.14942
04:32:42|0.14942
04:32:43|0.14942
04:32:44|0.14942
04:32:45|0.14942
04:32:46|0.14942
04:32:47|0.14942
04:32:48|0.1494
04:32:49|0.14944
04:32:51|0.14946
04:32:51|0.14944
04:32:53|0.14945
04:32:54|0.14945
04:32:54|0.14945
04:32:55|0.14945
04:32:57|0.14946
04:32:58|0.14946
04:32:59|0.14946
04:33:00|0.14944
04:33:01|0.14948
04:33:02|0.14943
04:33:03|0.14942
04:33:04|0.14946
04:33:06|0.14949
04:33:06|0.14949
04:33:07|0.14949
04:33:09|0.1495
04:33:09|0.1495
04:33:11|0.14952
04:33:12|0.14952
04:33:13|0.14952
04:33:14|0.14953
04:33:15|0.14959
04:33:16|0.14953
04:33:17|0.14954
04:33:18|0.14952
04:33:18|0.14953
04:33:20|0.14946
04:33:21|0.1495
04:33:21|0.14956
04:33:22|0.14952
04:33:24|0.14952
04:33:25|0.14951
04:33:26|0.14953
04:33:28|0.14953
04:33:29|0.14953
04:33:30|0.14951
04:33:32|0.14954
04:33:33|0.14954
04:33:34|0.14951
04:33:34|0.14951
04:33:36|0.14955
04:33:37|0.14958
04:33:38|0.14957
04:33:39|0.14962
04:33:40|0.14964
04:33:41|0.14969
04:33:42|0.14971
04:33:43|0.14972
04:33:44|0.14969
04:33:45|0.14969
04:33:46|0.14972
04:33:47|0.14971
04:33:48|0.14974
04:33:49|0.14974
04:33:50|0.14974
04:33:51|0.14971
04:33:52|0.14971
04:33:53|0.14968
04:33:54|0.14971
04:33:56|0.14973
04:33:57|0.1497
04:33:58|0.1497
04:33:58|0.14969
04:34:01|0.14964
04:34:01|0.14964
04:34:02|0.14965
04:34:03|0.14966
04:34:05|0.1497
04:34:06|0.14964
04:34:07|0.14964
04:34:07|0.14969
04:34:09|0.14969
04:34:09|0.14965
04:34:11|0.14963
04:34:12|0.14965
04:34:13|0.14962
04:34:14|0.14964
04:34:15|0.14964
04:34:16|0.14961
04:34:17|0.1496
04:34:18|0.14959
04:34:19|0.14956
04:34:20|0.14964
04:34:21|0.14965
04:34:22|0.14965
04:34:23|0.14966
04:34:24|0.14965
04:34:25|0.14966
04:34:26|0.14965
04:34:27|0.14964
04:34:29|0.14967
04:34:31|0.14963
04:34:32|0.14963
04:34:32|0.14963
04:34:33|0.14966
04:34:35|0.14963
04:34:36|0.14961
04:34:36|0.14968
04:34:37|0.14966
04:34:39|0.14965
04:34:40|0.14965
04:34:41|0.14966
04:34:42|0.14966
04:34:43|0.14963
04:34:44|0.14963
04:34:45|0.14966
04:34:47|0.14965
04:34:48|0.14968
04:34:49|0.14968
04:34:50|0.14968
04:34:50|0.14968
04:34:51|0.14966
04:34:52|0.14966
04:34:53|0.14971
04:34:54|0.14973
04:34:55|0.14973
04:34:56|0.14972
04:34:57|0.14972
04:34:59|0.14972
04:34:59|0.1497
04:35:00|0.14968
04:35:02|0.14968
04:35:02|0.14969
04:35:03|0.14965
04:35:05|0.14971
04:35:06|0.14974
04:35:07|0.14973
04:35:08|0.14968
04:35:09|0.14972
04:35:10|0.14974
04:35:11|0.14971
04:35:12|0.14973
04:35:12|0.14973
04:35:14|0.14973
04:35:15|0.14973
04:35:15|0.14963
04:35:16|0.14959
04:35:18|0.14963
04:35:19|0.14967
04:35:20|0.14967
04:35:21|0.14972
04:35:21|0.14978
04:35:22|0.14978
04:35:24|0.14977
04:35:25|0.14979
04:35:25|0.14976
04:35:27|0.14981
04:35:29|0.14979
04:35:30|0.14977
04:35:32|0.14974
04:35:32|0.1498
04:35:33|0.14979
04:35:35|0.14982
04:35:35|0.14982
04:35:37|0.14982
04:35:38|0.14982
04:35:39|0.14982
04:35:40|0.14982
04:35:42|0.14982
04:35:42|0.14977
04:35:44|0.14976
04:35:45|0.14976
04:35:46|0.14976
04:35:47|0.14976
04:35:48|0.14976
04:35:49|0.14964
04:35:50|0.14965
04:35:51|0.14968
04:35:52|0.1497
04:35:53|0.1497
04:35:54|0.14966
04:35:55|0.14966
04:35:56|0.14966
04:35:57|0.14966
04:35:58|0.14969
04:35:59|0.14969
04:36:00|0.14968
04:36:01|0.14968
04:36:02|0.14971
04:36:03|0.14968
04:36:04|0.14968
04:36:05|0.14968
04:36:06|0.14968
04:36:07|0.14964
04:36:09|0.14964
04:36:09|0.14963
04:36:10|0.14964
04:36:11|0.14965
04:36:13|0.14966
04:36:14|0.14962
04:36:14|0.14964
04:36:15|0.14964
04:36:17|0.14965
04:36:17|0.14965
04:36:19|0.14965
04:36:20|0.14965
04:36:20|0.14964
04:36:21|0.14963
04:36:23|0.14963
04:36:24|0.14962
04:36:25|0.14962
04:36:26|0.1496
04:36:26|0.14959
04:36:28|0.1495
04:36:29|0.14955
04:36:31|0.1496
04:36:32|0.14961
04:36:33|0.14958
04:36:34|0.14948
04:36:35|0.14948
04:36:36|0.1495
04:36:37|0.14944
04:36:38|0.14946
04:36:39|0.14946
04:36:40|0.14948
04:36:41|0.14952
04:36:42|0.14954
04:36:43|0.14952
04:36:44|0.1495
04:36:45|0.14951
04:36:46|0.14951
04:36:47|0.14951
04:36:49|0.14954
04:36:49|0.1495
04:36:50|0.1495
04:36:51|0.1495
04:36:52|0.1495
04:36:53|0.14953
04:36:54|0.1495
04:36:55|0.14948
04:36:56|0.14948
04:36:58|0.14948
04:36:58|0.14948
04:37:00|0.14948
04:37:00|0.14948
04:37:02|0.14948
04:37:03|0.14945
04:37:04|0.14945
04:37:04|0.14945
04:37:06|0.14944
04:37:06|0.14944
04:37:07|0.14946
04:37:08|0.14943
04:37:09|0.14943
04:37:11|0.14946
04:37:11|0.14943
04:37:13|0.14942
04:37:14|0.14942
04:37:15|0.14945
04:37:15|0.14945
04:37:16|0.14945
04:37:17|0.1495
04:37:18|0.1495
04:37:20|0.14946
04:37:21|0.14946
04:37:22|0.14945
04:37:22|0.14945
04:37:23|0.1495
04:37:25|0.14946
04:37:26|0.14944
04:37:26|0.1494
04:37:27|0.14941
04:37:28|0.14945
04:37:30|0.14948
04:37:30|0.14947
04:37:32|0.14946
04:37:33|0.14946
04:37:34|0.14946
04:37:35|0.14946
04:37:37|0.14944
04:37:37|0.14944
04:37:39|0.14941
04:37:40|0.14941
04:37:40|0.14941
04:37:42|0.14944
04:37:42|0.14946
04:37:43|0.14946
04:37:44|0.14947
04:37:45|0.14949
04:37:47|0.14947
04:37:48|0.14946
04:37:49|0.14946
04:37:49|0.14946
04:37:51|0.14946
04:37:52|0.14946
04:37:53|0.14947
04:37:55|0.14948
04:37:55|0.1495
04:37:56|0.14948
04:37:58|0.14948
04:37:59|0.14948
04:37:59|0.14946
04:38:00|0.14946
04:38:01|0.14947
04:38:03|0.14951
04:38:04|0.14948
04:38:05|0.14946
04:38:06|0.14946
04:38:07|0.14946
04:38:08|0.14946
04:38:09|0.14944
04:38:10|0.14946
04:38:11|0.14944
04:38:12|0.14944
04:38:13|0.14944
04:38:14|0.14944
04:38:15|0.14944
04:38:16|0.14944
04:38:18|0.14944
04:38:19|0.14944
04:38:20|0.14944
04:38:20|0.14946
04:38:21|0.14945
04:38:22|0.14945
04:38:23|0.14949
04:38:25|0.14949
04:38:25|0.14952
04:38:27|0.14952
04:38:27|0.14952
04:38:29|0.1495
04:38:29|0.14955
04:38:30|0.14952
04:38:32|0.14945
04:38:33|0.14947
04:38:35|0.14947
04:38:36|0.14947
04:38:38|0.14943
04:38:38|0.14942
04:38:39|0.14943
04:38:42|0.14943
04:38:43|0.14943
04:38:43|0.14943
04:38:45|0.14942
04:38:45|0.14942
04:38:46|0.14945
04:38:47|0.14945
04:38:48|0.14945
04:38:50|0.14947
04:38:51|0.14945
04:38:52|0.14943
04:38:53|0.14942
04:38:54|0.14942
04:38:55|0.14942
04:38:56|0.14942
04:38:57|0.14942
04:38:58|0.14944
04:38:59|0.14941
04:39:02|0.14941
04:39:02|0.14939
04:39:04|0.14935
04:39:05|0.14935
04:39:06|0.14938
04:39:07|0.14939
04:39:07|0.14941
04:39:09|0.14939
04:39:10|0.14936
04:39:10|0.14934
04:39:12|0.14933
04:39:13|0.14936
04:39:14|0.14935
04:39:15|0.14935
04:39:15|0.14937
04:39:17|0.14935
04:39:19|0.14939
04:39:19|0.14939
04:39:21|0.14939
04:39:21|0.14936
04:39:22|0.14936
04:39:23|0.14938
04:39:25|0.1494
04:39:26|0.14938
04:39:27|0.14936
04:39:28|0.14936
04:39:29|0.14938
04:39:30|0.1494
04:39:31|0.14944
04:39:33|0.14945
04:39:34|0.14945
04:39:35|0.14941
04:39:35|0.14941
04:39:37|0.14941
04:39:37|0.14941
04:39:38|0.14932
04:39:40|0.14936
04:39:41|0.14931
04:39:42|0.14934
04:39:44|0.14934
04:39:44|0.14935
04:39:45|0.14935
04:39:46|0.14934
04:39:48|0.14935
04:39:49|0.14933
04:39:49|0.14933
04:39:51|0.14933
04:39:52|0.14931
04:39:53|0.14934
04:39:53|0.14934
04:39:55|0.14934
04:39:56|0.14937
04:39:57|0.14937
04:39:58|0.14937
04:39:59|0.14937
04:40:00|0.14934
04:40:01|0.14932
04:40:01|0.14932
04:40:03|0.14934
04:40:03|0.14934
04:40:04|0.14933
04:40:05|0.14933
04:40:07|0.14931
04:40:07|0.14931
04:40:08|0.14931
04:40:10|0.14931
04:40:11|0.14931
04:40:11|0.14935
04:40:13|0.14935
04:40:13|0.14935
04:40:15|0.14935
04:40:16|0.14935
04:40:17|0.14935
04:40:18|0.14938
04:40:19|0.14942
04:40:20|0.14944
04:40:21|0.14944
04:40:22|0.14944
04:40:23|0.14942
04:40:24|0.14938
04:40:25|0.14938
04:40:26|0.14938
04:40:27|0.14938
04:40:28|0.14938
04:40:29|0.14936
04:40:30|0.14938
04:40:31|0.14938
04:40:32|0.1494
04:40:33|0.14941
04:40:35|0.14941
04:40:37|0.14939
04:40:38|0.14939
04:40:39|0.14943
04:40:40|0.1494
04:40:40|0.1494
04:40:42|0.1494
04:40:43|0.14948
04:40:44|0.1495
04:40:45|0.1495
04:40:46|0.14948
04:40:48|0.14951
04:40:49|0.1495
04:40:50|0.14949
04:40:50|0.14951
04:40:51|0.14951
04:40:52|0.14951
04:40:54|0.14952
04:40:54|0.14949
04:40:55|0.14949
04:40:57|0.14947
04:40:57|0.14949
04:40:59|0.14949
04:40:59|0.14949
04:41:00|0.14951
04:41:02|0.14952
04:41:03|0.14952
04:41:04|0.1495
04:41:05|0.1495
04:41:06|0.14949
04:41:07|0.14949
04:41:08|0.1495
04:41:09|0.1495
04:41:10|0.14951
04:41:10|0.14953
04:41:12|0.14944
04:41:12|0.14944
04:41:14|0.14944
04:41:15|0.14944
04:41:15|0.14945
04:41:17|0.14942
04:41:17|0.14941
04:41:19|0.14937
04:41:20|0.14937
04:41:20|0.14936
04:41:21|0.14938
04:41:22|0.14935
04:41:24|0.14939
04:41:25|0.1493
04:41:25|0.1493
04:41:27|0.1493
04:41:27|0.14929
04:41:29|0.14931
04:41:31|0.14929
04:41:31|0.14929
04:41:32|0.14928
04:41:33|0.14931
04:41:35|0.1493
04:41:36|0.14932
04:41:38|0.14932
04:41:39|0.14928
04:41:40|0.14931
04:41:41|0.1493
04:41:42|0.1493
04:41:43|0.14927
04:41:44|0.14927
04:41:45|0.14927
04:41:46|0.14927
04:41:47|0.14927
04:41:48|0.14927
04:41:49|0.14927
04:41:50|0.14926
04:41:51|0.14916
04:41:52|0.14916
04:41:53|0.14917
04:41:54|0.14918
04:41:55|0.14918
04:41:56|0.14916
04:41:57|0.14921
04:41:59|0.14921
04:41:59|0.14925
04:42:01|0.14927
04:42:01|0.1493
04:42:03|0.14936
04:42:04|0.14933
04:42:05|0.14928
04:42:05|0.14924
04:42:07|0.14921
04:42:07|0.14921
04:42:09|0.14924
04:42:10|0.1492
04:42:11|0.14917
04:42:12|0.14917
04:42:13|0.14917
04:42:14|0.14917
04:42:15|0.14917
04:42:16|0.14914
04:42:17|0.14913
04:42:18|0.14913
04:42:19|0.14918
04:42:20|0.14913
04:42:21|0.14913
04:42:22|0.14913
04:42:23|0.14916
04:42:24|0.14916
04:42:25|0.14916
04:42:26|0.14915
04:42:27|0.14915
04:42:28|0.14914
04:42:29|0.14914
04:42:30|0.14914
04:42:31|0.14915
04:42:32|0.14915
04:42:33|0.14915
04:42:34|0.14915
04:42:35|0.14916
04:42:37|0.14916
04:42:38|0.14912
04:42:39|0.14912
04:42:40|0.14911
04:42:40|0.14911
04:42:42|0.14907
04:42:43|0.14905
04:42:44|0.14911
04:42:45|0.14904
04:42:46|0.14902
04:42:47|0.14902
04:42:49|0.14902
04:42:50|0.14906
04:42:51|0.1491
04:42:51|0.1491
04:42:53|0.14908
04:42:54|0.14907
04:42:55|0.14906
04:42:56|0.14906
04:42:57|0.14911
04:42:58|0.1491
04:42:59|0.14906
04:43:00|0.14908
04:43:01|0.14908
04:43:02|0.14909
04:43:03|0.14909
04:43:04|0.14905
04:43:05|0.14909
04:43:06|0.14909
04:43:07|0.14906
04:43:08|0.14906
04:43:10|0.14906
04:43:10|0.14905
04:43:11|0.14906
04:43:13|0.14902
04:43:13|0.14902
04:43:14|0.14902
04:43:15|0.14902
04:43:17|0.14902
04:43:17|0.14899
04:43:18|0.14899
04:43:20|0.14899
04:43:21|0.14899
04:43:22|0.14894
04:43:23|0.14899
04:43:24|0.14899
04:43:25|0.14899
04:43:26|0.14894
04:43:27|0.14894
04:43:27|0.14894
04:43:30|0.149
04:43:31|0.149
04:43:31|0.14901
04:43:33|0.14903
04:43:33|0.14901
04:43:34|0.14899
04:43:35|0.14899
04:43:37|0.14897
04:43:38|0.14897
04:43:38|0.14901
04:43:40|0.14901
04:43:41|0.14902
04:43:42|0.14902
04:43:43|0.14902
04:43:44|0.14902
04:43:46|0.14901
04:43:47|0.14901
04:43:47|0.14901
04:43:49|0.14901
04:43:49|0.14901
04:43:50|0.149
04:43:51|0.149
04:43:54|0.14897
04:43:55|0.14895
04:43:55|0.14894
04:43:58|0.14887
04:43:59|0.14886
04:43:59|0.14891
04:44:00|0.14893
04:44:01|0.14893
04:44:03|0.14896
04:44:04|0.14896
04:44:04|0.14896
04:44:05|0.1489
04:44:06|0.1489
04:44:07|0.1489
04:44:08|0.1489
04:44:09|0.14887
04:44:10|0.1489
04:44:12|0.14888
04:44:13|0.14888
04:44:14|0.1489
04:44:15|0.1489
04:44:16|0.1489
04:44:17|0.14893
04:44:17|0.14895
04:44:18|0.14895
04:44:20|0.14895
04:44:21|0.14892
04:44:22|0.14892
04:44:22|0.14894
04:44:24|0.14897
04:44:24|0.14904
04:44:26|0.14902
04:44:27|0.14904
04:44:28|0.14904
04:44:29|0.14904
04:44:29|0.14905
04:44:31|0.14905
04:44:31|0.14907
04:44:32|0.14907
04:44:33|0.1491
04:44:34|0.14909
04:44:36|0.14911
04:44:37|0.1491
04:44:39|0.1491
04:44:40|0.1491
04:44:41|0.1491
04:44:42|0.1491
04:44:43|0.1491
04:44:44|0.14913
04:44:45|0.14914
04:44:46|0.14913
04:44:47|0.14913
04:44:48|0.14915
04:44:50|0.14916
04:44:51|0.14913
04:44:52|0.14913
04:44:54|0.14916
04:44:54|0.14916
04:44:55|0.14911
04:44:56|0.14912
04:44:58|0.14912
04:44:58|0.14912
04:44:59|0.14911
04:45:00|0.14909
04:45:01|0.14909
04:45:03|0.14905
04:45:04|0.14909
04:45:05|0.1491
04:45:06|0.14907
04:45:07|0.14907
04:45:08|0.14907
04:45:09|0.14909
04:45:10|0.14909
04:45:11|0.14902
04:45:12|0.14905
04:45:14|0.14906
04:45:14|0.14902
04:45:16|0.14902
04:45:16|0.14902
04:45:18|0.14902
04:45:18|0.149
04:45:19|0.14893
04:45:20|0.14891
04:45:21|0.14893
04:45:22|0.14894
04:45:24|0.14892
04:45:25|0.14891
04:45:26|0.14886
04:45:27|0.14886
04:45:27|0.14892
04:45:29|0.14891
04:45:30|0.14888
04:45:31|0.14893
04:45:32|0.14893
04:45:33|0.14886
04:45:34|0.14883
04:45:35|0.14881
04:45:36|0.14881
04:45:36|0.14878
04:45:39|0.14875
04:45:40|0.14868
04:45:41|0.14868
04:45:43|0.14871
04:45:44|0.14871
04:45:45|0.14872
04:45:46|0.14872
04:45:46|0.14872
04:45:48|0.14872
04:45:49|0.1487
04:45:50|0.14869
04:45:51|0.14871
04:45:52|0.14871
04:45:53|0.14872
04:45:54|0.14873
04:45:56|0.14876
04:45:56|0.14876
04:45:57|0.14878
04:45:59|0.14878
04:45:59|0.14881
04:46:01|0.14882
04:46:01|0.14875
04:46:03|0.14874
04:46:04|0.14868
04:46:05|0.14868
04:46:06|0.14865
04:46:07|0.14863
04:46:08|0.14863
04:46:10|0.1486
04:46:10|0.14864
04:46:11|0.14859
04:46:12|0.14856
04:46:13|0.14855
04:46:14|0.14859
04:46:15|0.14859
04:46:16|0.14855
04:46:18|0.14853
04:46:18|0.14853
04:46:19|0.14851
04:46:20|0.14841
04:46:21|0.14845
04:46:23|0.14839
04:46:24|0.14839
04:46:24|0.14842
04:46:25|0.14846
04:46:27|0.14847
04:46:27|0.14849
04:46:28|0.1485
04:46:30|0.1485
04:46:31|0.1485
04:46:32|0.14852
04:46:33|0.14852
04:46:33|0.14848
04:46:35|0.14848
04:46:35|0.14849
04:46:37|0.14849
04:46:37|0.14846
04:46:38|0.14843
04:46:39|0.14843
04:46:41|0.14848
04:46:42|0.14848
04:46:44|0.1485
04:46:45|0.1485
04:46:46|0.14852
04:46:46|0.14846
04:46:48|0.1485
04:46:49|0.1485
04:46:49|0.14849
04:46:50|0.14849
04:46:51|0.14854
04:46:52|0.14854
04:46:53|0.14854
04:46:55|0.14849
04:46:55|0.14848
04:46:56|0.14848
04:46:57|0.14845
04:46:59|0.14845
04:47:00|0.14845
04:47:01|0.14844
04:47:01|0.14837
04:47:02|0.14836
04:47:04|0.14837
04:47:04|0.14841
04:47:05|0.14842
04:47:07|0.14844
04:47:07|0.14848
04:47:09|0.14853
04:47:10|0.14846
04:47:10|0.14849
04:47:12|0.14843
04:47:13|0.14846
04:47:14|0.14844
04:47:15|0.14835
04:47:17|0.14835
04:47:17|0.14839
04:47:18|0.14842
04:47:19|0.14842
04:47:21|0.14839
04:47:22|0.14844
04:47:22|0.14842
04:47:23|0.14842
04:47:24|0.14842
04:47:26|0.14846
04:47:26|0.14847
04:47:27|0.14839
04:47:28|0.14838
04:47:29|0.14838
04:47:31|0.14838
04:47:32|0.14842
04:47:33|0.14844
04:47:34|0.14845
04:47:35|0.1484
04:47:36|0.1484
04:47:37|0.14841
04:47:38|0.14836
04:47:39|0.14832
04:47:40|0.14832
04:47:40|0.14834
04:47:42|0.14832
04:47:42|0.14831
04:47:44|0.14831
04:47:45|0.14825
04:47:46|0.1483
04:47:46|0.14832
04:47:48|0.1483
04:47:49|0.14833
04:47:50|0.14833
04:47:51|0.14834
04:47:52|0.14834
04:47:53|0.14837
04:47:54|0.14839
04:47:55|0.14838
04:47:56|0.14843
04:47:57|0.14843
04:47:58|0.14843
04:47:59|0.14845
04:48:00|0.14845
04:48:01|0.14844
04:48:02|0.14836
04:48:04|0.14833
04:48:04|0.14829
04:48:05|0.14828
04:48:07|0.1482
04:48:07|0.14823
04:48:08|0.14823
04:48:09|0.14829
04:48:10|0.14825
04:48:11|0.14825
04:48:13|0.14826
04:48:14|0.14822
04:48:14|0.14823
04:48:16|0.14821
04:48:17|0.14821
04:48:17|0.14825
04:48:18|0.14825
04:48:20|0.14824
04:48:20|0.14823
04:48:22|0.14825
04:48:22|0.14826
04:48:24|0.14826
04:48:24|0.14826
04:48:25|0.14826
04:48:27|0.14826
04:48:28|0.14826
04:48:29|0.14829
04:48:30|0.14826
04:48:31|0.14826
04:48:32|0.14831
04:48:32|0.14828
04:48:34|0.14827
04:48:35|0.14827
04:48:36|0.14827
04:48:36|0.14827
04:48:38|0.14827
04:48:39|0.14827
04:48:40|0.1483
04:48:42|0.14832
04:48:44|0.1483
04:48:44|0.14832
04:48:46|0.14831
04:48:47|0.14825
04:48:48|0.14828
04:48:49|0.14831
04:48:50|0.14832
04:48:51|0.14828
04:48:52|0.14832
04:48:53|0.14827
04:48:54|0.14827
04:48:55|0.14832
04:48:56|0.14835
04:48:57|0.14836
04:48:58|0.14836
04:49:00|0.14831
04:49:01|0.14827
04:49:02|0.14829
04:49:03|0.1483
04:49:04|0.14831
04:49:05|0.14831
04:49:07|0.14828
04:49:07|0.14831
04:49:09|0.14832
04:49:09|0.14832
04:49:11|0.14831
04:49:11|0.14829
04:49:13|0.1483
04:49:13|0.14829
04:49:14|0.14832
04:49:17|0.14833
04:49:18|0.14835
04:49:18|0.14831
04:49:19|0.14832
04:49:21|0.14832
04:49:22|0.14832
04:49:22|0.14845
04:49:23|0.14842
04:49:24|0.14842
04:49:26|0.14842
04:49:26|0.14846
04:49:27|0.14847
04:49:28|0.14839
04:49:29|0.14836
04:49:30|0.1484
04:49:32|0.14837
04:49:33|0.14837
04:49:34|0.14845
04:49:35|0.1485
04:49:36|0.14853
04:49:37|0.1485
04:49:38|0.1485
04:49:38|0.1485
04:49:40|0.14843
04:49:41|0.14845
04:49:42|0.14845
04:49:43|0.14841
04:49:44|0.14841
04:49:45|0.14839
04:49:46|0.14836
04:49:47|0.14836
04:49:48|0.14838
04:49:49|0.14838
04:49:50|0.1484
04:49:51|0.14838
04:49:52|0.1484
04:49:53|0.14842
04:49:54|0.14842
04:49:55|0.14842
04:49:56|0.14842
04:49:57|0.14838
04:49:59|0.14839
04:50:00|0.14839
04:50:01|0.14841
04:50:01|0.14839
04:50:03|0.14841
04:50:04|0.14841
04:50:04|0.14841
04:50:06|0.14841
04:50:07|0.14842
04:50:08|0.14838
04:50:09|0.14843
04:50:10|0.14843
04:50:10|0.14843
04:50:12|0.14836
04:50:12|0.14834
04:50:14|0.14836
04:50:15|0.14838
04:50:16|0.1484
04:50:17|0.14837
04:50:18|0.14836
04:50:19|0.14833
04:50:20|0.14832
04:50:21|0.14834
04:50:22|0.14835
04:50:23|0.14835
04:50:24|0.14836
04:50:25|0.14836
04:50:26|0.14838
04:50:27|0.14838
04:50:28|0.14838
04:50:29|0.1484
04:50:30|0.14832
04:50:31|0.14832
04:50:32|0.14838
04:50:33|0.14838
04:50:34|0.14838
04:50:35|0.14821
04:50:36|0.14818
04:50:37|0.14825
04:50:39|0.14822
04:50:39|0.14821
04:50:40|0.1482
04:50:41|0.14822
04:50:43|0.14823
04:50:44|0.1482
04:50:46|0.14819
04:50:47|0.1481
04:50:48|0.14808
04:50:49|0.14814
04:50:50|0.14805
04:50:50|0.14813
04:50:52|0.14808
04:50:53|0.1481
04:50:53|0.14807
04:50:55|0.14806
04:50:56|0.14806
04:50:57|0.14806
04:50:58|0.14805
04:51:00|0.14807
04:51:00|0.14806
04:51:02|0.14812
04:51:02|0.14807
04:51:03|0.14807
04:51:04|0.14804
04:51:05|0.14809
04:51:06|0.1481
04:51:07|0.14806
04:51:09|0.1481
04:51:10|0.14815
04:51:11|0.14813
04:51:12|0.1482
04:51:12|0.14816
04:51:14|0.14818
04:51:15|0.14818
04:51:15|0.14818
04:51:16|0.14818
04:51:17|0.14818
04:51:19|0.14824
04:51:20|0.14824
04:51:21|0.14826
04:51:22|0.14828
04:51:23|0.14828
04:51:24|0.14827
04:51:25|0.14827
04:51:26|0.14827
04:51:27|0.14824
04:51:28|0.14824
04:51:29|0.14827
04:51:30|0.14827
04:51:31|0.14829
04:51:32|0.14829
04:51:33|0.14832
04:51:34|0.14833
04:51:35|0.14836
04:51:36|0.1484
04:51:37|0.1484
04:51:38|0.1484
04:51:39|0.14844
04:51:40|0.14844
04:51:41|0.14846
04:51:42|0.14846
04:51:43|0.14845
04:51:44|0.14844
04:51:45|0.14844
04:51:46|0.14844
04:51:47|0.14844
04:51:48|0.14844
04:51:49|0.14844
04:51:50|0.14844
04:51:51|0.14844
04:51:52|0.14844
04:51:53|0.14843
04:51:54|0.14843
04:51:56|0.14845
04:51:57|0.1484
04:51:57|0.1484
04:51:58|0.1484
04:51:59|0.1484
04:52:01|0.14844
04:52:02|0.14844
04:52:03|0.14836
04:52:03|0.14837
04:52:04|0.1484
04:52:06|0.1484
04:52:07|0.1484
04:52:08|0.14841
04:52:09|0.14841
04:52:10|0.14842
04:52:12|0.14839
04:52:12|0.14839
04:52:13|0.14842
04:52:14|0.14844
04:52:15|0.14844
04:52:16|0.14842
04:52:18|0.14844
04:52:18|0.14843
04:52:19|0.14845
04:52:20|0.14844
04:52:21|0.14844
04:52:22|0.14842
04:52:23|0.14847
04:52:24|0.14848
04:52:25|0.14848
04:52:26|0.14848
04:52:27|0.14844
04:52:28|0.14837
04:52:29|0.14838
04:52:31|0.14841
04:52:31|0.14843
04:52:32|0.14847
04:52:34|0.14847
04:52:35|0.14854
04:52:36|0.14856
04:52:37|0.14857
04:52:38|0.14857
04:52:38|0.14858
04:52:40|0.14861
04:52:41|0.14861
04:52:42|0.14863
04:52:43|0.14864
04:52:44|0.14864
04:52:46|0.14866
04:52:47|0.14866
04:52:49|0.14862
04:52:50|0.14861
04:52:51|0.14861
04:52:52|0.14861
04:52:53|0.14859
04:52:54|0.14859
04:52:55|0.14859
04:52:56|0.14857
04:52:57|0.14857
04:52:58|0.14854
04:52:58|0.1485
04:53:00|0.1485
04:53:01|0.14849
04:53:01|0.14845
04:53:03|0.14851
04:53:03|0.14848
04:53:04|0.14853
04:53:05|0.14856
04:53:07|0.14853
04:53:08|0.14855
04:53:08|0.14851
04:53:10|0.14854
04:53:11|0.14854
04:53:13|0.1485
04:53:14|0.1485
04:53:14|0.14852
04:53:15|0.14852
04:53:17|0.14852
04:53:18|0.14852
04:53:18|0.14847
04:53:19|0.14849
04:53:21|0.14849
04:53:21|0.14849
04:53:22|0.14849
04:53:23|0.14849
04:53:25|0.14849
04:53:26|0.14846
04:53:27|0.14844
04:53:28|0.14841
04:53:29|0.14844
04:53:31|0.14839
04:53:31|0.14839
04:53:33|0.14841
04:53:33|0.14842
04:53:34|0.1484
04:53:36|0.14843
04:53:37|0.14843
04:53:38|0.14843
04:53:39|0.14843
04:53:39|0.14845
04:53:41|0.14847
04:53:42|0.14845
04:53:42|0.14847
04:53:44|0.14847
04:53:45|0.14849
04:53:47|0.14849
04:53:47|0.1485
04:53:49|0.1485
04:53:49|0.1485
04:53:50|0.14849
04:53:51|0.14849
04:53:53|0.14849
04:53:54|0.14852
04:53:55|0.14852
04:53:56|0.14851
04:53:57|0.1485
04:53:58|0.1485
04:53:59|0.1485
04:54:00|0.14855
04:54:01|0.14854
04:54:02|0.14854
04:54:04|0.14854
04:54:04|0.14861
04:54:05|0.1486
04:54:06|0.14859
04:54:07|0.14859
04:54:09|0.14857
04:54:09|0.14857
04:54:10|0.14857
04:54:12|0.14855
04:54:12|0.14853
04:54:13|0.14855
04:54:15|0.14855
04:54:16|0.14855
04:54:16|0.14855
04:54:18|0.14855
04:54:19|0.14855
04:54:20|0.14855
04:54:21|0.14855
04:54:22|0.14856
04:54:23|0.14857
04:54:24|0.14857
04:54:26|0.14858
04:54:26|0.1486
04:54:27|0.1486
04:54:29|0.1486
04:54:30|0.14862
04:54:31|0.14862
04:54:32|0.14862
04:54:33|0.14862
04:54:34|0.14862
04:54:34|0.14862
04:54:36|0.14859
04:54:36|0.14859
04:54:38|0.14859
04:54:39|0.14859
04:54:40|0.14859
04:54:41|0.14859
04:54:42|0.14859
04:54:43|0.14859
04:54:45|0.14859
04:54:46|0.14859
04:54:47|0.14857
04:54:48|0.14859
04:54:49|0.1486
04:54:50|0.14861
04:54:52|0.14861
04:54:53|0.14861
04:54:54|0.1486
04:54:56|0.1486
04:54:56|0.1486
04:54:58|0.1486
04:54:58|0.1486
04:54:59|0.1486
04:55:01|0.1486
04:55:02|0.1486
04:55:02|0.1486
04:55:04|0.1486
04:55:05|0.14857
04:55:06|0.14857
04:55:07|0.1486
04:55:08|0.14863
04:55:09|0.14863
04:55:10|0.14863
04:55:10|0.14863
04:55:12|0.14863
04:55:13|0.14861
04:55:14|0.1486
04:55:14|0.1486
04:55:16|0.1486
04:55:16|0.1486
04:55:18|0.14863
04:55:19|0.14863
04:55:19|0.14864
04:55:21|0.14864
04:55:22|0.14864
04:55:23|0.14864
04:55:24|0.14867
04:55:24|0.14868
04:55:26|0.14868
04:55:27|0.14868
04:55:27|0.1487
04:55:29|0.1487
04:55:29|0.1487
04:55:30|0.14866
04:55:32|0.14869
04:55:33|0.14869
04:55:34|0.1487
04:55:35|0.14871
04:55:35|0.14873
04:55:36|0.14873
04:55:38|0.14872
04:55:38|0.1487
04:55:40|0.14866
04:55:41|0.14858
04:55:42|0.14857
04:55:42|0.14851
04:55:44|0.14851
04:55:45|0.14854
04:55:46|0.14856
04:55:46|0.14855
04:55:49|0.14855
04:55:49|0.14855
04:55:50|0.14854
04:55:52|0.14846
04:55:53|0.14845
04:55:54|0.14847
04:55:56|0.1485
04:55:57|0.1485
04:55:58|0.1485
04:55:59|0.14851
04:56:00|0.14849
04:56:01|0.14849
04:56:02|0.14849
04:56:04|0.14849
04:56:04|0.14849
04:56:05|0.14848
04:56:07|0.14852
04:56:07|0.14842
04:56:08|0.14842
04:56:09|0.14841
04:56:11|0.14841
04:56:12|0.14839
04:56:13|0.14833
04:56:13|0.14833
04:56:14|0.14831
04:56:16|0.14833
04:56:17|0.14833
04:56:18|0.14834
04:56:19|0.1483
04:56:20|0.14826
04:56:21|0.14828
04:56:22|0.14829
04:56:23|0.14829
04:56:24|0.14829
04:56:25|0.14825
04:56:26|0.14823
04:56:27|0.14818
04:56:28|0.14818
04:56:29|0.14823
04:56:30|0.14821
04:56:31|0.14824
04:56:32|0.14827
04:56:33|0.14822
04:56:34|0.14825
04:56:35|0.14826
04:56:36|0.14822
04:56:37|0.14822
04:56:38|0.14822
04:56:39|0.14822
04:56:40|0.14821
04:56:41|0.14822
04:56:42|0.14822
04:56:43|0.14819
04:56:44|0.14825
04:56:45|0.14821
04:56:46|0.14827
04:56:47|0.14827
04:56:48|0.14825
04:56:50|0.14829
04:56:51|0.1483
04:56:52|0.14832
04:56:54|0.14831
04:56:55|0.14831
04:56:56|0.14832
04:56:58|0.14834
04:56:59|0.14836
04:56:59|0.14836
04:57:01|0.14835
04:57:01|0.14835
04:57:02|0.14839
04:57:04|0.14837
04:57:05|0.14837
04:57:06|0.14837
04:57:06|0.14837
04:57:07|0.14837
04:57:09|0.14837
04:57:10|0.1484
04:57:11|0.1484
04:57:12|0.1484
04:57:12|0.1484
04:57:14|0.14843
04:57:15|0.14845
04:57:16|0.14845
04:57:16|0.14845
04:57:18|0.14845
04:57:18|0.14842
04:57:20|0.14844
04:57:20|0.14844
04:57:22|0.14839
04:57:23|0.1484
04:57:24|0.14834
04:57:25|0.14835
04:57:27|0.1484
04:57:27|0.1484
04:57:28|0.14839
04:57:29|0.14842
04:57:31|0.14842
04:57:31|0.14842
04:57:32|0.14842
04:57:34|0.14844
04:57:35|0.14844
04:57:35|0.14844
04:57:36|0.14843
04:57:38|0.14843
04:57:38|0.14843
04:57:39|0.14843
04:57:40|0.14843
04:57:41|0.14843
04:57:43|0.14843
04:57:43|0.14842
04:57:44|0.14843
04:57:46|0.14845
04:57:47|0.14845
04:57:48|0.14845
04:57:49|0.14844
04:57:50|0.14844
04:57:51|0.14844
04:57:52|0.14844
04:57:52|0.14844
04:57:54|0.14844
04:57:55|0.14844
04:57:56|0.14844
04:57:57|0.14843
04:57:58|0.14847
04:57:59|0.14847
04:58:00|0.14843
04:58:01|0.14845
04:58:02|0.14849
04:58:03|0.1485
04:58:05|0.14847
04:58:05|0.1485
04:58:06|0.14851
04:58:08|0.14849
04:58:09|0.14849
04:58:09|0.14846
04:58:11|0.14848
04:58:12|0.14849
04:58:13|0.14849
04:58:14|0.14849
04:58:14|0.14849
04:58:16|0.14849
04:58:17|0.14849
04:58:17|0.14849
04:58:19|0.14849
04:58:20|0.14849
04:58:21|0.14849
04:58:22|0.14846
04:58:23|0.14847
04:58:24|0.14847
04:58:25|0.14847
04:58:26|0.14847
04:58:27|0.14847
04:58:29|0.14848
04:58:29|0.14848
04:58:30|0.14848
04:58:31|0.14845
04:58:32|0.14846
04:58:34|0.14846
04:58:34|0.14846
04:58:35|0.14846
04:58:36|0.14846
04:58:37|0.14846
04:58:39|0.14846
04:58:40|0.14846
04:58:40|0.14846
04:58:41|0.14842
04:58:42|0.14843
04:58:43|0.14842
04:58:44|0.14839
04:58:45|0.14835
04:58:47|0.14837
04:58:47|0.14836
04:58:48|0.14836
04:58:49|0.14836
04:58:51|0.14838
04:58:53|0.14834
04:58:54|0.14838
04:58:55|0.14838
04:58:56|0.14838
04:58:57|0.14838
04:58:58|0.14838
04:58:59|0.14834
04:59:00|0.14834
04:59:01|0.14839
04:59:03|0.14839
04:59:04|0.14843
04:59:05|0.14844
04:59:06|0.14846
04:59:07|0.14843
04:59:08|0.14843
04:59:09|0.14846
04:59:10|0.14846
04:59:11|0.14841
04:59:11|0.14839
04:59:13|0.14836
04:59:14|0.1484
04:59:16|0.1484
04:59:16|0.1484
04:59:17|0.1484
04:59:19|0.1484
04:59:20|0.14838
04:59:20|0.1484
04:59:22|0.14841
04:59:22|0.14841
04:59:23|0.14841
04:59:24|0.14841
04:59:25|0.14841
04:59:26|0.14843
04:59:28|0.14845
04:59:29|0.14847
04:59:29|0.14847
04:59:31|0.14844
04:59:32|0.14844
04:59:33|0.14844
04:59:33|0.14846
04:59:35|0.14844
04:59:36|0.14846
04:59:37|0.14846
04:59:37|0.14846
04:59:38|0.14846
04:59:40|0.14841
04:59:41|0.14841
04:59:41|0.14844
04:59:43|0.14843
04:59:44|0.14843
04:59:45|0.14843
04:59:46|0.14842
04:59:47|0.14842
04:59:48|0.14842
04:59:49|0.14845
04:59:50|0.14841
04:59:51|0.14841
04:59:53|0.14836
04:59:53|0.14836
04:59:55|0.14836
04:59:55|0.14836
04:59:57|0.14838
04:59:58|0.14839
04:59:59|0.14839
05:00:00|0.14838
05:00:01|0.14838
05:00:02|0.14838
05:00:02|0.1484
05:00:03|0.14838
05:00:05|0.14836
05:00:06|0.14841
05:00:07|0.14838
05:00:08|0.14838
05:00:09|0.14841
05:00:10|0.14838
05:00:11|0.1484
05:00:11|0.1484
05:00:13|0.1484
05:00:14|0.14841
05:00:15|0.14841
05:00:16|0.14841
05:00:17|0.14841
05:00:18|0.14839
05:00:19|0.14837
05:00:20|0.14837
05:00:21|0.14837
05:00:22|0.14837
05:00:23|0.14839
05:00:24|0.14842
05:00:26|0.14842
05:00:27|0.14842
05:00:27|0.14849
05:00:28|0.14846
05:00:29|0.14847
05:00:30|0.14848
05:00:31|0.14848
05:00:32|0.1485
05:00:33|0.1485
05:00:35|0.1485
05:00:36|0.14859
05:00:36|0.1486
05:00:37|0.14861
05:00:38|0.14861
05:00:39|0.14857
05:00:40|0.14852
05:00:41|0.14855
05:00:42|0.14856
05:00:43|0.14856
05:00:45|0.14856
05:00:45|0.14858
05:00:46|0.14858
05:00:47|0.14857
05:00:48|0.14859
05:00:49|0.14854
05:00:50|0.14862
05:00:51|0.14856
05:00:53|0.1485
05:00:55|0.14852
05:00:55|0.14854
05:00:56|0.14854
05:00:57|0.14852
05:00:58|0.14853
05:00:59|0.14854
05:01:00|0.14859
05:01:02|0.14859
05:01:02|0.14861
05:01:04|0.14862
05:01:05|0.14862
05:01:07|0.14859
05:01:07|0.14854
05:01:08|0.14853
05:01:09|0.14855
05:01:10|0.14855
05:01:12|0.14848
05:01:13|0.14844
05:01:13|0.14841
05:01:14|0.14841
05:01:15|0.14845
05:01:16|0.14854
05:01:17|0.14856
05:01:18|0.14856
05:01:19|0.14858
05:01:20|0.14859
05:01:22|0.14861
05:01:22|0.14861
05:01:23|0.14862
05:01:24|0.14862
05:01:25|0.14858
05:01:26|0.14859
05:01:27|0.14859
05:01:28|0.14855
05:01:30|0.14855
05:01:31|0.1485
05:01:32|0.14849
05:01:33|0.14852
05:01:33|0.14852
05:01:35|0.14852
05:01:35|0.14853
05:01:37|0.14853
05:01:38|0.1484
05:01:39|0.14838
05:01:41|0.14839
05:01:41|0.14834
05:01:43|0.1484
05:01:44|0.14841
05:01:45|0.14841
05:01:46|0.14843
05:01:47|0.1484
05:01:47|0.14842
05:01:48|0.14842
05:01:49|0.14842
05:01:50|0.14842
05:01:51|0.14842
05:01:52|0.14844
05:01:54|0.14843
05:01:56|0.14844
05:01:56|0.14846
05:01:58|0.14847
05:01:58|0.14847
05:02:00|0.14843
05:02:00|0.14843
05:02:01|0.14837
05:02:03|0.14832
05:02:03|0.14831
05:02:05|0.1483
05:02:06|0.14833
05:02:07|0.14831
05:02:08|0.14826
05:02:09|0.14819
05:02:10|0.14822
05:02:11|0.14821
05:02:12|0.14818
05:02:13|0.1482
05:02:14|0.1482
05:02:15|0.14817
05:02:16|0.14819
05:02:17|0.14817
05:02:18|0.14817
05:02:19|0.14818
05:02:21|0.1482
05:02:21|0.14818
05:02:22|0.1482
05:02:23|0.14827
05:02:24|0.14831
05:02:26|0.14836
05:02:26|0.1484
05:02:27|0.14837
05:02:29|0.14833
05:02:29|0.1483
05:02:30|0.14826
05:02:32|0.14825
05:02:32|0.14821
05:02:34|0.14819
05:02:35|0.14821
05:02:36|0.14824
05:02:36|0.1482
05:02:37|0.14825
05:02:38|0.14825
05:02:39|0.14826
05:02:41|0.14829
05:02:41|0.1483
05:02:43|0.14832
05:02:44|0.14835
05:02:45|0.14835
05:02:46|0.14838
05:02:47|0.14839
05:02:47|0.1484
05:02:48|0.14844
05:02:49|0.14844
05:02:51|0.14844
05:02:52|0.14846
05:02:53|0.14846
05:02:54|0.14846
05:02:55|0.14844
05:02:57|0.14844
05:02:58|0.14846
05:02:59|0.14846
05:03:00|0.14841
05:03:02|0.14847
05:03:03|0.14851
05:03:04|0.14845
05:03:05|0.14849
05:03:06|0.14849
05:03:07|0.14847
05:03:07|0.14851
05:03:09|0.14852
05:03:10|0.14849
05:03:17|0.14853
05:03:18|0.14853
05:03:18|0.14856
05:03:19|0.14858
05:03:20|0.14858
05:03:22|0.14858
05:03:22|0.14854
05:03:24|0.14858
05:03:25|0.1486
05:03:25|0.14857
05:03:26|0.14857
05:03:27|0.14853
05:03:29|0.14855
05:03:29|0.14857
05:03:30|0.14854
05:03:31|0.14856
05:03:32|0.14859
05:03:33|0.1486
05:03:35|0.14862
05:03:36|0.14859
05:03:36|0.14865
05:03:37|0.14869
05:03:39|0.1487
05:03:40|0.14871
05:03:40|0.14871
05:03:41|0.14874
05:03:43|0.14875
05:03:43|0.14875
05:03:45|0.14877
05:03:45|0.14877
05:03:46|0.14876
05:03:48|0.14879
05:03:49|0.1488
05:03:51|0.1488
05:03:51|0.1488
05:03:53|0.14876
05:03:53|0.14879
05:03:55|0.14878
05:03:56|0.14867
05:03:58|0.14863
05:03:59|0.14862
05:04:01|0.14865
05:04:02|0.14861
05:04:03|0.14858
05:04:04|0.14861
05:04:05|0.14864
05:04:06|0.14868
05:04:07|0.14866
05:04:08|0.14866
05:04:09|0.14869
05:04:10|0.14871
05:04:11|0.14871
05:04:13|0.14873
05:04:14|0.14873
05:04:15|0.14874
05:04:16|0.14874
05:04:17|0.14874
05:04:18|0.14874
05:04:19|0.14875
05:04:20|0.14872
05:04:21|0.1487
05:04:22|0.14869
05:04:23|0.14873
05:04:24|0.14875
05:04:25|0.14872
05:04:26|0.14872
05:04:27|0.14876
05:04:28|0.1488
05:04:29|0.14877
05:04:30|0.14881
05:04:31|0.14878
05:04:32|0.14879
05:04:34|0.14881
05:04:34|0.14875
05:04:35|0.1488
05:04:36|0.14878
05:04:37|0.14878
05:04:38|0.1487
05:04:39|0.1487
05:04:41|0.14873
05:04:42|0.14871
05:04:42|0.14869
05:04:43|0.14869
05:04:44|0.14869
05:04:45|0.14869
05:04:46|0.14872
05:04:47|0.14869
05:04:48|0.14868
05:04:49|0.14868
05:04:50|0.14866
05:04:52|0.14866
05:04:53|0.14868
05:04:53|0.14868
05:04:54|0.14863
05:04:56|0.14866
05:04:57|0.14869
05:04:58|0.14868
05:05:00|0.14867
05:05:01|0.14865
05:05:02|0.14867
05:05:03|0.1487
05:05:04|0.14868
05:05:06|0.14868
05:05:07|0.14871
05:05:08|0.14871
05:05:09|0.14868
05:05:09|0.14872
05:05:10|0.14871
05:05:11|0.1487
05:05:12|0.14868
05:05:13|0.14874
05:05:15|0.14874
05:05:15|0.14871
05:05:17|0.14869
05:05:18|0.1487
05:05:18|0.14872
05:05:20|0.1487
05:05:20|0.1487
05:05:21|0.1487
05:05:22|0.14875
05:05:23|0.14877
05:05:24|0.14875
05:05:26|0.14872
05:05:26|0.14872
05:05:27|0.1487
05:05:28|0.14871
05:05:29|0.14871
05:05:30|0.14866
05:05:31|0.14869
05:05:33|0.14873
05:05:34|0.1487
05:05:34|0.1487
05:05:35|0.14867
05:05:37|0.14869
05:05:38|0.1487
05:05:39|0.1487
05:05:40|0.14866
05:05:41|0.14864
05:05:43|0.14867
05:05:43|0.14865
05:05:44|0.14865
05:05:45|0.14864
05:05:46|0.14861
05:05:47|0.14861
05:05:49|0.1486
05:05:49|0.1486
05:05:50|0.14861
05:05:52|0.1486
05:05:52|0.14857
05:05:54|0.1486
05:05:55|0.14864
05:05:55|0.14864
05:05:56|0.14865
05:05:58|0.14864
05:06:00|0.14866
05:06:00|0.14867
05:06:01|0.14868
05:06:03|0.14868
05:06:04|0.14868
05:06:05|0.14872
05:06:06|0.14872
05:06:07|0.14872
05:06:08|0.14871
05:06:09|0.14871
05:06:11|0.14871
05:06:11|0.14871
05:06:12|0.14873
05:06:14|0.1487
05:06:14|0.1487
05:06:15|0.14866
05:06:17|0.14869
05:06:17|0.14868
05:06:19|0.14865
05:06:20|0.14863
05:06:21|0.14863
05:06:22|0.14863
05:06:23|0.14862
05:06:24|0.14862
05:06:25|0.14862
05:06:27|0.14862
05:06:27|0.14865
05:06:28|0.14865
05:06:29|0.14865
05:06:30|0.14865
05:06:32|0.14865
05:06:33|0.1487
05:06:34|0.14875
05:06:35|0.14872
05:06:35|0.14872
05:06:36|0.14877
05:06:37|0.14877
05:06:38|0.14875
05:06:39|0.14867
05:06:40|0.1487
05:06:41|0.1487
05:06:42|0.14872
05:06:43|0.14872
05:06:45|0.14872
05:06:46|0.14868
05:06:46|0.14868
05:06:48|0.14868
05:06:49|0.14868
05:06:49|0.14868
05:06:50|0.14868
05:06:52|0.14868
05:06:53|0.14863
05:06:53|0.14863
05:06:55|0.14865
05:06:56|0.14865
05:06:56|0.14865
05:06:58|0.14865
05:06:59|0.14861
05:07:01|0.14863
05:07:01|0.14863
05:07:03|0.14863
05:07:04|0.14863
05:07:04|0.14856
05:07:06|0.14855
05:07:07|0.14857
05:07:08|0.14858
05:07:08|0.14855
05:07:10|0.14852
05:07:11|0.14852
05:07:12|0.14849
05:07:13|0.14845
05:07:14|0.14844
05:07:15|0.14844
05:07:16|0.14838
05:07:17|0.14839
05:07:18|0.14839
05:07:19|0.14835
05:07:20|0.14833
05:07:21|0.14831
05:07:22|0.14825
05:07:23|0.14822
05:07:24|0.14826
05:07:25|0.14816
05:07:26|0.14819
05:07:27|0.14826
05:07:28|0.14827
05:07:29|0.14828
05:07:30|0.14824
05:07:32|0.14824
05:07:32|0.14827
05:07:34|0.14824
05:07:34|0.14825
05:07:36|0.14825
05:07:36|0.14827
05:07:37|0.14826
05:07:39|0.14825
05:07:40|0.14825
05:07:41|0.14824
05:07:42|0.14826
05:07:43|0.14825
05:07:44|0.14824
05:07:44|0.14826
05:07:45|0.14828
05:07:47|0.14832
05:07:48|0.1483
05:07:48|0.14831
05:07:50|0.14831
05:07:51|0.14834
05:07:52|0.14834
05:07:52|0.14835
05:07:54|0.14836
05:07:55|0.14836
05:07:56|0.14836
05:07:56|0.14836
05:07:58|0.14838
05:07:58|0.14838
05:08:00|0.14836
05:08:01|0.14838
05:08:02|0.14835
05:08:04|0.14835
05:08:05|0.14838
05:08:06|0.14843
05:08:07|0.14836
05:08:08|0.1483
05:08:09|0.1483
05:08:10|0.14828
05:08:11|0.1483
05:08:12|0.14835
05:08:13|0.14838
05:08:14|0.14843
05:08:15|0.14848
05:08:16|0.14844
05:08:17|0.14849
05:08:18|0.14848
05:08:19|0.14848
05:08:20|0.14846
05:08:21|0.14849
05:08:22|0.14848
05:08:23|0.14851
05:08:24|0.14848
05:08:26|0.14853
05:08:26|0.14851
05:08:28|0.1485
05:08:28|0.1485
05:08:30|0.1485
05:08:31|0.14856
05:08:31|0.14856
05:08:32|0.14855
05:08:33|0.14855
05:08:34|0.14858
05:08:35|0.14858
05:08:37|0.1486
05:08:37|0.1486
05:08:38|0.14862
05:08:39|0.14863
05:08:40|0.14864
05:08:41|0.14864
05:08:42|0.14862
05:08:43|0.14864
05:08:44|0.14866
05:08:45|0.14866
05:08:47|0.14864
05:08:47|0.14864
05:08:48|0.14864
05:08:49|0.14863
05:08:50|0.14863
05:08:51|0.14856
05:08:52|0.14859
05:08:53|0.14859
05:08:54|0.14861
05:08:55|0.1486
05:08:56|0.14858
05:08:57|0.14854
05:08:58|0.14858
05:09:00|0.14856
05:09:01|0.14858
05:09:02|0.14855
05:09:03|0.14858
05:09:05|0.14854
05:09:06|0.14856
05:09:06|0.14854
05:09:07|0.14854
05:09:08|0.14854
05:09:09|0.14849
05:09:10|0.14851
05:09:11|0.14853
05:09:12|0.14853
05:09:13|0.14853
05:09:14|0.14849
05:09:15|0.14846
05:09:16|0.14844
05:09:17|0.1484
05:09:19|0.1484
05:09:19|0.14844
05:09:20|0.14839
05:09:22|0.14839
05:09:23|0.14842
05:09:24|0.14842
05:09:25|0.14838
05:09:26|0.1484
05:09:27|0.1484
05:09:28|0.14842
05:09:29|0.14845
05:09:30|0.14844
05:09:30|0.14845
05:09:31|0.14847
05:09:33|0.14853
05:09:34|0.14854
05:09:34|0.14857
05:09:36|0.14857
05:09:37|0.14857
05:09:38|0.14856
05:09:39|0.14856
05:09:40|0.14856
05:09:41|0.14855
05:09:42|0.14857
05:09:43|0.14854
05:09:44|0.14854
05:09:45|0.14856
05:09:46|0.14853
05:09:47|0.14851
05:09:48|0.14851
05:09:50|0.14846
05:09:50|0.14846
05:09:51|0.14845
05:09:52|0.14844
05:09:53|0.14844
05:09:54|0.14843
05:09:55|0.14843
05:09:56|0.14846
05:09:57|0.1484
05:09:58|0.14844
05:09:59|0.14847
05:10:01|0.14845
05:10:02|0.1485
05:10:04|0.14852
05:10:05|0.14849
05:10:06|0.14849
05:10:07|0.14855
05:10:08|0.14853
05:10:09|0.14855
05:10:10|0.14854
05:10:12|0.14854
05:10:13|0.14854
05:10:14|0.14854
05:10:14|0.14853
05:10:15|0.14855
05:10:16|0.14853
05:10:17|0.14855
05:10:18|0.14853
05:10:20|0.14852
05:10:20|0.14852
05:10:21|0.1485
05:10:23|0.14856
05:10:23|0.14853
05:10:24|0.14853
05:10:26|0.14855
05:10:26|0.14857
05:10:27|0.14859
05:10:28|0.14856
05:10:30|0.14856
05:10:30|0.14856
05:10:31|0.14861
05:10:33|0.14859
05:10:34|0.14856
05:10:35|0.14855
05:10:36|0.14855
05:10:37|0.14858
05:10:38|0.14858
05:10:39|0.14859
05:10:40|0.1486
05:10:41|0.1486
05:10:42|0.14858
05:10:43|0.14855
05:10:44|0.14854
05:10:45|0.14853
05:10:46|0.14854
05:10:47|0.14855
05:10:48|0.14855
05:10:49|0.14855
05:10:50|0.14855
05:10:51|0.14851
05:10:52|0.1485
05:10:53|0.14849
05:10:54|0.14849
05:10:55|0.14846
05:10:56|0.14847
05:10:57|0.14844
05:10:58|0.14843
05:10:59|0.14844
05:11:00|0.14839
05:11:01|0.14837
05:11:02|0.14841
05:11:03|0.14849
05:11:04|0.14849
05:11:06|0.14847
05:11:06|0.14847
05:11:07|0.14843
05:11:08|0.14848
05:11:10|0.1485
05:11:10|0.14846
05:11:11|0.14846
05:11:12|0.14847
05:11:13|0.14847
05:11:14|0.14847
05:11:15|0.14848
05:11:17|0.14854
05:11:17|0.14854
05:11:19|0.14856
05:11:19|0.14851
05:11:20|0.14852
05:11:22|0.14848
05:11:23|0.14846
05:11:23|0.14844
05:11:24|0.1484
05:11:26|0.14835
05:11:27|0.14832
05:11:29|0.14829
05:11:29|0.14831
05:11:31|0.14831
05:11:32|0.14826
05:11:33|0.14828
05:11:33|0.14824
05:11:35|0.14823
05:11:36|0.14825
05:11:36|0.14823
05:11:38|0.14825
05:11:39|0.14822
05:11:40|0.14822
05:11:41|0.14826
05:11:42|0.14826
05:11:42|0.14827
05:11:44|0.14824
05:11:45|0.14824
05:11:45|0.14826
05:11:47|0.14823
05:11:47|0.14822
05:11:49|0.14822
05:11:49|0.14826
05:11:50|0.14823
05:11:51|0.14821
05:11:53|0.14821
05:11:53|0.14821
05:11:55|0.14821
05:11:56|0.14818
05:11:56|0.14817
05:11:58|0.14815
05:11:59|0.14823
05:12:00|0.14821
05:12:01|0.14826
05:12:02|0.14826
05:12:03|0.14824
05:12:05|0.14831
05:12:06|0.1483
05:12:07|0.1482
05:12:09|0.14823
05:12:10|0.14823
05:12:11|0.14819
05:12:12|0.14819
05:12:14|0.14822
05:12:15|0.14819
05:12:15|0.14823
05:12:17|0.14824
05:12:18|0.14822
05:12:19|0.14822
05:12:20|0.14824
05:12:21|0.14824
05:12:23|0.14826
05:12:24|0.14827
05:12:25|0.14824
05:12:25|0.14823
05:12:28|0.14825
05:12:28|0.14827
05:12:30|0.14823
05:12:30|0.14823
05:12:31|0.14829
05:12:33|0.1483
05:12:34|0.14829
05:12:35|0.1483
05:12:36|0.1483
05:12:37|0.14833
05:12:38|0.14833
05:12:39|0.14832
05:12:40|0.14832
05:12:41|0.14834
05:12:42|0.1483
05:12:43|0.1483
05:12:44|0.1483
05:12:45|0.14831
05:12:46|0.14829
05:12:47|0.14827
05:12:48|0.14823
05:12:49|0.14826
05:12:50|0.14821
05:12:51|0.14823
05:12:52|0.14822
05:12:53|0.14823
05:12:54|0.14823
05:12:55|0.14824
05:12:56|0.14824
05:12:57|0.14825
05:12:58|0.14826
05:12:59|0.14824
05:13:00|0.14822
05:13:01|0.14825
05:13:02|0.14828
05:13:03|0.14827
05:13:04|0.14829
05:13:06|0.14822
05:13:07|0.14826
05:13:08|0.14828
05:13:09|0.14824
05:13:10|0.14824
05:13:11|0.14824
05:13:13|0.14824
05:13:14|0.14829
05:13:15|0.14825
05:13:15|0.14828
05:13:16|0.14829
05:13:18|0.14829
05:13:18|0.14829
05:13:20|0.14829
05:13:20|0.14829
05:13:22|0.14829
05:13:23|0.14831
05:13:23|0.14831
05:13:24|0.14832
05:13:25|0.1483
05:13:26|0.1483
05:13:28|0.1483
05:13:28|0.14833
05:13:30|0.1483
05:13:30|0.1483
05:13:32|0.14831
05:13:33|0.14832
05:13:34|0.14834
05:13:35|0.1483
05:13:36|0.1483
05:13:37|0.14834
05:13:38|0.14835
05:13:39|0.14832
05:13:40|0.14835
05:13:41|0.14836
05:13:42|0.14834
05:13:44|0.14833
05:13:44|0.14831
05:13:45|0.14831
05:13:46|0.14831
05:13:47|0.14834
05:13:48|0.14831
05:13:50|0.14827
05:13:51|0.14827
05:13:51|0.14827
05:13:52|0.14826
05:13:53|0.1483
05:13:54|0.14829
05:13:55|0.14829
05:13:56|0.14829
05:13:57|0.14829
05:13:58|0.1483
05:13:59|0.1483
05:14:00|0.14827
05:14:01|0.1483
05:14:03|0.1483
05:14:03|0.1483
05:14:04|0.14826
05:14:06|0.14823
05:14:07|0.14827
05:14:07|0.14829
05:14:09|0.14825
05:14:10|0.14824
05:14:11|0.14824
05:14:13|0.14824
05:14:14|0.14823
05:14:15|0.14828
05:14:16|0.1483
05:14:17|0.1483
05:14:18|0.14828
05:14:19|0.14822
05:14:20|0.1482
05:14:21|0.14823
05:14:22|0.14823
05:14:23|0.14823
05:14:24|0.1482
05:14:25|0.1482
05:14:26|0.14819
05:14:27|0.14812
05:14:28|0.14815
05:14:29|0.14812
05:14:30|0.14811
05:14:31|0.14811
05:14:32|0.14811
05:14:33|0.14813
05:14:35|0.14813
05:14:35|0.14813
05:14:36|0.14816
05:14:37|0.14816
05:14:39|0.14814
05:14:39|0.14817
05:14:40|0.14817
05:14:42|0.14817
05:14:43|0.14811
05:14:44|0.1481
05:14:44|0.14814
05:14:45|0.14807
05:14:46|0.14808
05:14:47|0.14809
05:14:49|0.14809
05:14:49|0.14807
05:14:51|0.14805
05:14:52|0.14805
05:14:52|0.14808
05:14:54|0.14808
05:14:55|0.14808
05:14:56|0.14808
05:14:57|0.14808
05:14:57|0.14808
05:14:58|0.14808
05:15:00|0.14809
05:15:01|0.14807
05:15:02|0.14811
05:15:03|0.14811
05:15:04|0.14808
05:15:05|0.14807
05:15:06|0.14804
05:15:08|0.14809
05:15:08|0.14808
05:15:09|0.1481
05:15:11|0.14808
05:15:11|0.14822
05:15:12|0.14819
05:15:13|0.14819
05:15:14|0.14818
05:15:16|0.14818
05:15:16|0.14816
05:15:18|0.14816
05:15:18|0.14816
05:15:20|0.14817
05:15:21|0.14818
05:15:22|0.1482
05:15:22|0.14823
05:15:23|0.14826
05:15:25|0.14831
05:15:25|0.14829
05:15:27|0.14827
05:15:27|0.14823
05:15:28|0.14821
05:15:29|0.14819
05:15:31|0.14821
05:15:32|0.14822
05:15:33|0.14819
05:15:33|0.14821
05:15:35|0.14821
05:15:36|0.14821
05:15:36|0.14823
05:15:37|0.14823
05:15:39|0.14816
05:15:39|0.14816
05:15:41|0.14816
05:15:42|0.14818
05:15:43|0.14819
05:15:44|0.14819
05:15:45|0.1482
05:15:46|0.14818
05:15:46|0.14817
05:15:48|0.14818
05:15:49|0.14818
05:15:50|0.14818
05:15:51|0.14816
05:15:52|0.14816
05:15:53|0.14819
05:15:54|0.14816
05:15:55|0.14816
05:15:56|0.14816
05:15:56|0.14816
05:15:58|0.1482
05:15:58|0.1482
05:15:59|0.1482
05:16:01|0.14821
05:16:01|0.14817
05:16:02|0.1482
05:16:04|0.14822
05:16:04|0.14825
05:16:06|0.14827
05:16:07|0.14827
05:16:08|0.1483
05:16:10|0.1483
05:16:11|0.14831
05:16:12|0.14831
05:16:13|0.1483
05:16:14|0.14831
05:16:15|0.14831
05:16:16|0.14831
05:16:17|0.14831
05:16:18|0.14825
05:16:20|0.14827
05:16:20|0.14828
05:16:21|0.14828
05:16:23|0.14828
05:16:23|0.14829
05:16:24|0.14829
05:16:25|0.14831
05:16:27|0.14831
05:16:28|0.1483
05:16:28|0.1483
05:16:29|0.1483
05:16:30|0.1483
05:16:32|0.14826
05:16:32|0.14826
05:16:33|0.14826
05:16:34|0.14826
05:16:35|0.14828
05:16:37|0.14827
05:16:38|0.14827
05:16:38|0.14827
05:16:40|0.1483
05:16:40|0.14826
05:16:42|0.14829
05:16:43|0.14824
05:16:44|0.14826
05:16:45|0.14826
05:16:46|0.14826
05:16:47|0.14826
05:16:48|0.14826
05:16:49|0.14828
05:16:50|0.14826
05:16:51|0.14823
05:16:52|0.14826
05:16:53|0.14826
05:16:54|0.14827
05:16:55|0.14829
05:16:56|0.14829
05:16:57|0.14826
05:16:59|0.14824
05:17:00|0.14824
05:17:00|0.14833
05:17:01|0.14834
05:17:03|0.14835
05:17:03|0.14836
05:17:04|0.14837
05:17:06|0.14837
05:17:06|0.14834
05:17:07|0.14832
05:17:08|0.14835
05:17:10|0.14832
05:17:11|0.14834
05:17:12|0.14835
05:17:13|0.14835
05:17:14|0.14832
05:17:15|0.14832
05:17:16|0.14833
05:17:17|0.14834
05:17:18|0.14834
05:17:19|0.14831
05:17:20|0.14836
05:17:21|0.14836
05:17:22|0.14833
05:17:23|0.14833
05:17:25|0.14833
05:17:26|0.14833
05:17:26|0.14839
05:17:27|0.14837
05:17:29|0.14837
05:17:29|0.14839
05:17:31|0.14839
05:17:31|0.14841
05:17:32|0.1484
05:17:33|0.1484
05:17:34|0.1484
05:17:35|0.1484
05:17:36|0.1484
05:17:37|0.1484
05:17:39|0.14839
05:17:40|0.14837
05:17:41|0.14839
05:17:42|0.14839
05:17:43|0.14839
05:17:44|0.14839
05:17:45|0.14839
05:17:46|0.14839
05:17:47|0.14837
05:17:48|0.14834
05:17:49|0.14834
05:17:50|0.14835
05:17:51|0.14829
05:17:52|0.14825
05:17:53|0.14828
05:17:54|0.14831
05:17:55|0.14833
05:17:56|0.14833
05:17:57|0.14834
05:17:58|0.14837
05:18:00|0.14837
05:18:00|0.14837
05:18:01|0.14837
05:18:02|0.14835
05:18:03|0.14839
05:18:04|0.14841
05:18:05|0.14841
05:18:07|0.14842
05:18:07|0.14838
05:18:09|0.14843
05:18:10|0.1484
05:18:11|0.1484
05:18:13|0.14841
05:18:13|0.14842
05:18:15|0.14842
05:18:16|0.14845
05:18:17|0.14845
05:18:18|0.14845
05:18:18|0.14847
05:18:19|0.14844
05:18:20|0.14844
05:18:22|0.14844
05:18:22|0.14845
05:18:24|0.14845
05:18:24|0.14846
05:18:25|0.14837
05:18:26|0.14838
05:18:27|0.14836
05:18:29|0.14834
05:18:30|0.14833
05:18:31|0.14833
05:18:32|0.14826
05:18:33|0.14825
05:18:34|0.14828
05:18:35|0.14828
05:18:35|0.14828
05:18:37|0.14828
05:18:38|0.14824
05:18:38|0.14821
05:18:40|0.14819
05:18:41|0.14821
05:18:42|0.14821
05:18:43|0.14821
05:18:44|0.14821
05:18:45|0.14821
05:18:46|0.14821
05:18:47|0.14821
05:18:49|0.14819
05:18:49|0.14819
05:18:50|0.14819
05:18:51|0.14823
05:18:52|0.14825
05:18:53|0.14824
05:18:54|0.14829
05:18:56|0.14829
05:18:57|0.14826
05:18:58|0.14826
05:18:58|0.14826
05:19:00|0.14828
05:19:00|0.14827
05:19:02|0.14826
05:19:02|0.14825
05:19:03|0.14825
05:19:04|0.14825
05:19:05|0.14826
05:19:06|0.14823
05:19:07|0.14821
05:19:08|0.14824
05:19:10|0.14823
05:19:11|0.14827
05:19:12|0.14825
05:19:14|0.14825
05:19:14|0.14825
05:19:16|0.14823
05:19:16|0.14823
05:19:18|0.14819
05:19:19|0.14822
05:19:19|0.14824
05:19:20|0.14827
05:19:22|0.14825
05:19:23|0.14825
05:19:24|0.14824
05:19:24|0.14823
05:19:26|0.14823
05:19:27|0.14823
05:19:28|0.14825
05:19:29|0.14823
05:19:30|0.14823
05:19:31|0.14823
05:19:32|0.14823
05:19:33|0.14823
05:19:34|0.14828
05:19:35|0.14824
05:19:36|0.14824
05:19:37|0.14824
05:19:38|0.14824
05:19:39|0.14824
05:19:40|0.14827
05:19:41|0.14829
05:19:42|0.1483
05:19:43|0.14827
05:19:45|0.14829
05:19:46|0.14828
05:19:47|0.14828
05:19:47|0.14832
05:19:49|0.14832
05:19:49|0.14832
05:19:50|0.14832
05:19:51|0.14832
05:19:53|0.14832
05:19:53|0.14832
05:19:55|0.14833
05:19:56|0.14833
05:19:56|0.1483
05:19:58|0.1483
05:19:58|0.1483
05:19:59|0.1483
05:20:01|0.14831
05:20:02|0.14831
05:20:03|0.14831
05:20:03|0.14831
05:20:04|0.14833
05:20:05|0.14833
05:20:06|0.14826
05:20:07|0.14829
05:20:08|0.14831
05:20:10|0.1483
05:20:11|0.14829
05:20:13|0.14823
05:20:14|0.14823
05:20:15|0.14826
05:20:15|0.14826
05:20:17|0.14826
05:20:18|0.14824
05:20:19|0.1482
05:20:20|0.14819
05:20:21|0.14826
05:20:22|0.14826
05:20:24|0.14826
05:20:25|0.14826
05:20:25|0.14826
05:20:27|0.14826
05:20:27|0.14826
05:20:29|0.14833
05:20:29|0.14834
05:20:30|0.14838
05:20:31|0.14838
05:20:32|0.14838
05:20:33|0.14842
05:20:34|0.14844
05:20:35|0.14843
05:20:36|0.14851
05:20:38|0.14849
05:20:38|0.14846
05:20:40|0.14848
05:20:40|0.14839
05:20:41|0.14839
05:20:42|0.14838
05:20:44|0.14838
05:20:44|0.14838
05:20:45|0.14838
05:20:46|0.14847
05:20:47|0.1485
05:20:48|0.14853
05:20:50|0.14853
05:20:51|0.14853
05:20:51|0.14855
05:20:52|0.14853
05:20:54|0.14853
05:20:55|0.14853
05:20:55|0.14851
05:20:56|0.14853
05:20:58|0.14853
05:20:58|0.14853
05:21:00|0.14853
05:21:01|0.14849
05:21:01|0.14852
05:21:03|0.14846
05:21:04|0.14843
05:21:05|0.14838
05:21:06|0.14839
05:21:07|0.14842
05:21:08|0.14846
05:21:09|0.14844
05:21:10|0.1484
05:21:11|0.1484
05:21:12|0.1484
05:21:14|0.14841
05:21:15|0.14846
05:21:16|0.14846
05:21:18|0.14843
05:21:19|0.14846
05:21:20|0.14844
05:21:21|0.14842
05:21:22|0.14842
05:21:24|0.14842
05:21:24|0.14842
05:21:25|0.14842
05:21:27|0.14845
05:21:28|0.14845
05:21:29|0.14845
05:21:29|0.14847
05:21:31|0.14847
05:21:32|0.14849
05:21:32|0.14851
05:21:34|0.14855
05:21:35|0.14855
05:21:36|0.14856
05:21:37|0.14861
05:21:38|0.14864
05:21:39|0.14867
05:21:40|0.14868
05:21:41|0.1487
05:21:42|0.14871
05:21:43|0.14872
05:21:44|0.14872
05:21:45|0.14872
05:21:47|0.14869
05:21:47|0.14869
05:21:49|0.14869
05:21:49|0.14869
05:21:50|0.14873
05:21:51|0.14872
05:21:53|0.14872
05:21:54|0.14872
05:21:54|0.14872
05:21:55|0.14871
05:21:56|0.1487
05:21:57|0.14871
05:21:58|0.1487
05:22:00|0.14873
05:22:01|0.1487
05:22:01|0.1487
05:22:02|0.14875
05:22:04|0.1487
05:22:05|0.1487
05:22:06|0.14868
05:22:07|0.14868
05:22:08|0.14867
05:22:09|0.14864
05:22:10|0.14861
05:22:11|0.14861
05:22:13|0.14859
05:22:14|0.14859
05:22:15|0.14854
05:22:16|0.14857
05:22:17|0.14856
05:22:18|0.1486
05:22:19|0.1486
05:22:20|0.14858
05:22:21|0.14862
05:22:23|0.14859
05:22:24|0.14859
05:22:24|0.14859
05:22:25|0.14857
05:22:26|0.14859
05:22:28|0.14859
05:22:30|0.14859
05:22:30|0.14856
05:22:31|0.14856
05:22:32|0.14859
05:22:34|0.14859
05:22:35|0.14859
05:22:36|0.14858
05:22:37|0.14858
05:22:37|0.14858
05:22:38|0.14858
05:22:39|0.14858
05:22:40|0.14857
05:22:41|0.14857
05:22:43|0.14857
05:22:43|0.14857
05:22:44|0.1486
05:22:46|0.1486
05:22:47|0.14863
05:22:48|0.14868
05:22:48|0.14868
05:22:49|0.14868
05:22:51|0.14867
05:22:52|0.14867
05:22:53|0.14867
05:22:54|0.1487
05:22:55|0.14873
05:22:56|0.14872
05:22:57|0.14871
05:22:58|0.14869
05:22:59|0.14869
05:23:00|0.14869
05:23:01|0.14872
05:23:02|0.14876
05:23:03|0.14868
05:23:04|0.14868
05:23:05|0.1487
05:23:07|0.14874
05:23:08|0.14877
05:23:08|0.14876
05:23:09|0.14874
05:23:10|0.14874
05:23:11|0.14874
05:23:12|0.14871
05:23:13|0.14871
05:23:15|0.1487
05:23:15|0.1487
05:23:18|0.14873
05:23:19|0.1487
05:23:20|0.1487
05:23:21|0.14874
05:23:22|0.14874
05:23:23|0.14874
05:23:24|0.14874
05:23:25|0.14874
05:23:25|0.14874
05:23:27|0.14874
05:23:28|0.14866
05:23:28|0.14866
05:23:30|0.14866
05:23:31|0.1487
05:23:32|0.1487
05:23:33|0.1487
05:23:34|0.14866
05:23:35|0.14866
05:23:36|0.1486
05:23:37|0.1486
05:23:38|0.1486
05:23:39|0.1486
05:23:41|0.14861
05:23:42|0.14861
05:23:43|0.14861
05:23:43|0.14864
05:23:45|0.14861
05:23:46|0.14866
05:23:47|0.14865
05:23:48|0.14867
05:23:49|0.14867
05:23:50|0.14863
05:23:51|0.14863
05:23:52|0.14863
05:23:53|0.14863
05:23:54|0.14861
05:23:55|0.14861
05:23:56|0.14864
05:23:57|0.14864
05:23:58|0.14864
05:23:59|0.14861
05:24:00|0.14862
05:24:01|0.14864
05:24:02|0.1486
05:24:03|0.14863
05:24:04|0.14862
05:24:05|0.1486
05:24:06|0.14862
05:24:07|0.14862
05:24:08|0.14862
05:24:09|0.14861
05:24:10|0.14861
05:24:11|0.14862
05:24:12|0.14866
05:24:13|0.14866
05:24:14|0.14866
05:24:15|0.14866
05:24:16|0.14866
05:24:18|0.14866
05:24:19|0.14867
05:24:19|0.14869
05:24:21|0.14869
05:24:21|0.14869
05:24:22|0.14869
05:24:24|0.14869
05:24:25|0.14869
05:24:26|0.14869
05:24:27|0.14869
05:24:28|0.14869
05:24:29|0.14869
05:24:30|0.14868
05:24:31|0.14868
05:24:32|0.14868
05:24:33|0.14873
05:24:34|0.14872
05:24:35|0.14872
05:24:36|0.14875
05:24:37|0.14875
05:24:38|0.14869
05:24:39|0.14866
05:24:40|0.14871
05:24:41|0.14874
05:24:42|0.1487
05:24:44|0.14868
05:24:45|0.14868
05:24:45|0.14872
05:24:46|0.14872
05:24:48|0.14872
05:24:49|0.14872
05:24:49|0.14869
05:24:51|0.14868
05:24:51|0.14865
05:24:52|0.14865
05:24:53|0.14865
05:24:55|0.14865
05:24:55|0.14865
05:24:56|0.14865
05:24:58|0.14865
05:24:59|0.14865
05:24:59|0.14864
05:25:00|0.1486
05:25:01|0.14864
05:25:02|0.14864
05:25:03|0.1486
05:25:04|0.14858
05:25:06|0.14862
05:25:06|0.14865
05:25:07|0.14865
05:25:09|0.14859
05:25:10|0.14863
05:25:11|0.1486
05:25:12|0.1486
05:25:13|0.14861
05:25:14|0.14861
05:25:15|0.14861
05:25:16|0.14861
05:25:18|0.14861
05:25:18|0.14861
05:25:20|0.14862
05:25:21|0.14864
05:25:22|0.14864
05:25:23|0.14862
05:25:24|0.14862
05:25:26|0.14865
05:25:26|0.14856
05:25:28|0.14849
05:25:29|0.14849
05:25:30|0.14855
05:25:31|0.14853
05:25:32|0.14855
05:25:33|0.14856
05:25:34|0.14852
05:25:35|0.14852
05:25:36|0.14852
05:25:37|0.14852
05:25:39|0.14849
05:25:39|0.14853
05:25:41|0.14853
05:25:41|0.14855
05:25:43|0.14856
05:25:43|0.14858
05:25:44|0.14856
05:25:45|0.14854
05:25:46|0.14854
05:25:48|0.14854
05:25:48|0.14853
05:25:49|0.14853
05:25:50|0.14853
05:25:52|0.1485
05:25:53|0.1485
05:25:54|0.1485
05:25:55|0.1485
05:25:56|0.14847
05:25:57|0.14847
05:25:58|0.14847
05:25:59|0.14851
05:26:00|0.14857
05:26:01|0.1486
05:26:02|0.14863
05:26:03|0.14866
05:26:04|0.14867
05:26:05|0.14863
05:26:06|0.14867
05:26:08|0.14865
05:26:08|0.14864
05:26:09|0.14867
05:26:10|0.14866
05:26:12|0.14865
05:26:12|0.14864
05:26:13|0.14864
05:26:14|0.14866
05:26:15|0.14867
05:26:16|0.14868
05:26:17|0.14866
05:26:19|0.14866
05:26:20|0.14869
05:26:21|0.14866
05:26:22|0.14866
05:26:23|0.1487
05:26:24|0.1487
05:26:25|0.1487
05:26:26|0.14871
05:26:28|0.14869
05:26:29|0.14867
05:26:30|0.1487
05:26:30|0.14872
05:26:31|0.14869
05:26:33|0.14873
05:26:34|0.14873
05:26:35|0.14872
05:26:35|0.14872
05:26:37|0.14872
05:26:38|0.14872
05:26:39|0.14872
05:26:40|0.14872
05:26:41|0.14872
05:26:42|0.14869
05:26:43|0.14869
05:26:44|0.14869
05:26:46|0.14873
05:26:46|0.14873
05:26:47|0.14874
05:26:49|0.14874
05:26:49|0.14874
05:26:50|0.14874
05:26:51|0.1487
05:26:52|0.14874
05:26:54|0.14869
05:26:55|0.14872
05:26:56|0.14872
05:26:56|0.14872
05:26:57|0.14872
05:26:58|0.14872
05:26:59|0.14872
05:27:00|0.14872
05:27:01|0.14874
05:27:02|0.14875
05:27:03|0.14878
05:27:04|0.14878
05:27:05|0.14879
05:27:06|0.14877
05:27:07|0.14877
05:27:08|0.14877
05:27:09|0.1488
05:27:10|0.1488
05:27:11|0.1488
05:27:12|0.1488
05:27:13|0.1488
05:27:14|0.1488
05:27:15|0.14881
05:27:17|0.14881
05:27:17|0.14878
05:27:20|0.14879
05:27:21|0.14874
05:27:23|0.14874
05:27:23|0.14875
05:27:25|0.14877
05:27:26|0.14877
05:27:27|0.14874
05:27:28|0.14874
05:27:29|0.14874
05:27:30|0.14874
05:27:31|0.14874
05:27:32|0.14874
05:27:34|0.1488
05:27:34|0.14881
05:27:36|0.14878
05:27:37|0.14879
05:27:38|0.14879
05:27:39|0.14876
05:27:40|0.14878
05:27:41|0.14879
05:27:42|0.14879
05:27:43|0.14879
05:27:44|0.14879
05:27:45|0.14878
05:27:48|0.14877
05:27:48|0.1488
05:27:50|0.14878
05:27:50|0.14877
05:27:52|0.14877
05:27:53|0.14877
05:27:54|0.14877
05:27:55|0.14881
05:27:55|0.14881
05:27:56|0.14881
05:27:58|0.14882
05:27:58|0.14883
05:27:59|0.14883
05:28:01|0.1488
05:28:01|0.1488
05:28:02|0.1488
05:28:03|0.14881
05:28:05|0.14883
05:28:05|0.14884
05:28:06|0.14885
05:28:07|0.14881
05:28:08|0.1488
05:28:09|0.14883
05:28:11|0.14884
05:28:11|0.14884
05:28:13|0.1488
05:28:13|0.1488
05:28:14|0.14883
05:28:15|0.14884
05:28:17|0.14883
05:28:17|0.14883
05:28:18|0.14883
05:28:20|0.1488
05:28:21|0.1488
05:28:21|0.1488
05:28:22|0.14883
05:28:24|0.14883
05:28:25|0.14883
05:28:26|0.14883
05:28:27|0.14883
05:28:28|0.14883
05:28:30|0.14883
05:28:31|0.14883
05:28:31|0.14885
05:28:33|0.14886
05:28:34|0.14886
05:28:34|0.14886
05:28:36|0.14889
05:28:37|0.14885
05:28:38|0.14883
05:28:39|0.14883
05:28:40|0.14881
05:28:41|0.14889
05:28:42|0.14888
05:28:43|0.14888
05:28:43|0.14888
05:28:44|0.14885
05:28:46|0.14885
05:28:47|0.14885
05:28:47|0.14885
05:28:49|0.14885
05:28:50|0.14885
05:28:51|0.14885
05:28:52|0.14885
05:28:53|0.14885
05:28:54|0.14885
05:28:55|0.14885
05:28:56|0.14885
05:28:57|0.14885
05:28:58|0.14885
05:28:59|0.14881
05:29:00|0.14881
05:29:01|0.14879
05:29:02|0.14882
05:29:03|0.14882
05:29:04|0.14882
05:29:05|0.14882
05:29:06|0.14882
05:29:08|0.14883
05:29:09|0.14883
05:29:10|0.14883
05:29:11|0.14883
05:29:12|0.14885
05:29:13|0.14882
05:29:14|0.14881
05:29:15|0.14883
05:29:16|0.14883
05:29:17|0.14883
05:29:18|0.14879
05:29:19|0.14879
05:29:20|0.14882
05:29:21|0.14882
05:29:22|0.14882
05:29:23|0.14882
05:29:24|0.14879
05:29:25|0.14879
05:29:27|0.14881
05:29:27|0.14885
05:29:29|0.14885
05:29:30|0.14885
05:29:31|0.14885
05:29:32|0.14888
05:29:34|0.14889
05:29:34|0.14889
05:29:35|0.1489
05:29:36|0.1489
05:29:37|0.14887
05:29:38|0.14888
05:29:40|0.14889
05:29:40|0.14886
05:29:42|0.14889
05:29:42|0.14889
05:29:43|0.14887
05:29:45|0.14889
05:29:45|0.14888
05:29:46|0.14888
05:29:47|0.14889
05:29:48|0.14889
05:29:50|0.1489
05:29:50|0.1489
05:29:51|0.1489
05:29:53|0.1489
05:29:53|0.14887
05:29:55|0.14887
05:29:56|0.14887
05:29:57|0.14886
05:29:57|0.14886
05:29:59|0.14886
05:29:59|0.14889
05:30:00|0.14889
05:30:02|0.14883
05:30:03|0.14881
05:30:04|0.14881
05:30:04|0.14879
05:30:05|0.14882
05:30:07|0.14882
05:30:08|0.14882
05:30:08|0.14882
05:30:09|0.1488
05:30:10|0.14882
05:30:11|0.14883
05:30:13|0.14879
05:30:14|0.14879
05:30:15|0.14879
05:30:16|0.14878
05:30:16|0.14878
05:30:18|0.14883
05:30:19|0.14879
05:30:20|0.14875
05:30:21|0.14881
05:30:21|0.14883
05:30:24|0.14881
05:30:25|0.14881
05:30:26|0.14881
05:30:26|0.14881
05:30:28|0.14882
05:30:29|0.14886
05:30:29|0.14887
05:30:31|0.14887
05:30:32|0.14885
05:30:33|0.14887
05:30:34|0.14884
05:30:35|0.14883
05:30:36|0.14881
05:30:36|0.14881
05:30:37|0.14878
05:30:39|0.14879
05:30:40|0.14879
05:30:41|0.14879
05:30:42|0.14879
05:30:43|0.14874
05:30:45|0.14872
05:30:46|0.14871
05:30:46|0.14869
05:30:47|0.14869
05:30:49|0.14869
05:30:49|0.14869
05:30:50|0.14869
05:30:51|0.1487
05:30:53|0.14872
05:30:54|0.14874
05:30:55|0.14878
05:30:55|0.1488
05:30:56|0.14881
05:30:57|0.14883
05:30:58|0.14883
05:31:00|0.14882
05:31:01|0.14881
05:31:01|0.14884
05:31:04|0.14886
05:31:05|0.14889
05:31:06|0.14887
05:31:07|0.14888
05:31:08|0.14886
05:31:09|0.14889
05:31:09|0.14887
05:31:11|0.14885
05:31:11|0.14889
05:31:13|0.14891
05:31:14|0.14892
05:31:15|0.14892
05:31:16|0.14891
05:31:17|0.14895
05:31:18|0.14893
05:31:20|0.14893
05:31:20|0.14895
05:31:21|0.14893
05:31:23|0.1489
05:31:25|0.14888
05:31:26|0.14889
05:31:27|0.14891
05:31:29|0.14889
05:31:30|0.14884
05:31:31|0.1488
05:31:31|0.14882
05:31:33|0.14872
05:31:34|0.1487
05:31:34|0.14868
05:31:37|0.14868
05:31:38|0.14869
05:31:38|0.14874
05:31:40|0.14881
05:31:41|0.14881
05:31:42|0.14881
05:31:43|0.14879
05:31:44|0.14879
05:31:46|0.14875
05:31:47|0.14879
05:31:48|0.14879
05:31:49|0.14876
05:31:49|0.14878
05:31:51|0.14875
05:31:52|0.14875
05:31:53|0.14873
05:31:54|0.14873
05:31:55|0.14873
05:31:56|0.14877
05:31:56|0.14878
05:31:58|0.14879
05:31:58|0.14877
05:32:00|0.14877
05:32:01|0.14877
05:32:02|0.14873
05:32:02|0.14873
05:32:04|0.14873
05:32:04|0.14877
05:32:06|0.14874
05:32:07|0.14873
05:32:07|0.14873
05:32:09|0.14873
05:32:10|0.14879
05:32:11|0.14881
05:32:11|0.14885
05:32:13|0.14886
05:32:14|0.14888
05:32:15|0.14888
05:32:16|0.1489
05:32:17|0.14887
05:32:18|0.14887
05:32:19|0.1489
05:32:20|0.14891
05:32:21|0.14899
05:32:22|0.14895
05:32:23|0.14894
05:32:25|0.14896
05:32:26|0.14898
05:32:28|0.14898
05:32:28|0.14901
05:32:30|0.14898
05:32:31|0.14897
05:32:32|0.14901
05:32:33|0.14902
05:32:34|0.14898
05:32:35|0.14902
05:32:36|0.14902
05:32:37|0.14901
05:32:38|0.14901
05:32:39|0.14903
05:32:40|0.14903
05:32:41|0.14906
05:32:43|0.14906
05:32:44|0.1491
05:32:44|0.14915
05:32:45|0.1492
05:32:46|0.1492
05:32:47|0.14926
05:32:48|0.14933
05:32:49|0.14935
05:32:51|0.14933
05:32:52|0.14931
05:32:52|0.14927
05:32:54|0.14927
05:32:54|0.1492
05:32:55|0.1492
05:32:57|0.1492
05:32:58|0.1492
05:32:58|0.14917
05:32:59|0.14917
05:33:00|0.14917
05:33:01|0.14919
05:33:02|0.1492
05:33:03|0.14918
05:33:05|0.14916
05:33:05|0.14918
05:33:07|0.14918
05:33:07|0.14917
05:33:08|0.14921
05:33:10|0.14922
05:33:10|0.14918
05:33:11|0.14925
05:33:13|0.14932
05:33:14|0.14928
05:33:15|0.14928
05:33:16|0.14928
05:33:16|0.14928
05:33:18|0.14928
05:33:18|0.14932
05:33:20|0.14932
05:33:20|0.14928
05:33:21|0.14933
05:33:22|0.1493
05:33:23|0.14932
05:33:25|0.14934
05:33:26|0.14934
05:33:28|0.14934
05:33:29|0.14937
05:33:29|0.14939
05:33:30|0.14936
05:33:31|0.14938
05:33:32|0.14938
05:33:34|0.14938
05:33:34|0.14936
05:33:36|0.1494
05:33:37|0.1494
05:33:38|0.14938
05:33:39|0.1494
05:33:39|0.14937
05:33:41|0.14939
05:33:42|0.14937
05:33:43|0.14935
05:33:44|0.14935
05:33:46|0.14939
05:33:47|0.14942
05:33:48|0.14942
05:33:49|0.14942
05:33:50|0.14946
05:33:51|0.14948
05:33:51|0.14948
05:33:53|0.14946
05:33:53|0.14946
05:33:54|0.14946
05:33:56|0.1495
05:33:56|0.14951
05:33:58|0.14951
05:34:00|0.14949
05:34:00|0.14942
05:34:01|0.14944
05:34:03|0.14944
05:34:03|0.1494
05:34:04|0.1494
05:34:05|0.14936
05:34:07|0.14933
05:34:08|0.14934
05:34:08|0.14934
05:34:10|0.14934
05:34:11|0.14929
05:34:11|0.14929
05:34:12|0.1493
05:34:13|0.14934
05:34:15|0.14931
05:34:16|0.14928
05:34:17|0.14926
05:34:18|0.14931
05:34:19|0.14927
05:34:20|0.14927
05:34:21|0.14925
05:34:22|0.14928
05:34:23|0.14928
05:34:24|0.14918
05:34:25|0.14916
05:34:26|0.14917
05:34:27|0.14916
05:34:28|0.14912
05:34:29|0.14916
05:34:30|0.14916
05:34:31|0.14916
05:34:32|0.14919
05:34:33|0.14918
05:34:34|0.14919
05:34:35|0.14919
05:34:36|0.14919
05:34:38|0.14919
05:34:38|0.14919
05:34:40|0.14916
05:34:40|0.14916
05:34:42|0.14917
05:34:43|0.14914
05:34:44|0.14914
05:34:45|0.14913
05:34:47|0.14911
05:34:47|0.14914
05:34:48|0.14914
05:34:49|0.14907
05:34:51|0.14904
05:34:52|0.14909
05:34:53|0.14906
05:34:54|0.14906
05:34:55|0.14907
05:34:56|0.14903
05:34:57|0.14903
05:34:57|0.14903
05:34:58|0.14903
05:34:59|0.14903
05:35:00|0.14902
05:35:02|0.14902
05:35:02|0.14904
05:35:04|0.14905
05:35:05|0.14905
05:35:06|0.14902
05:35:06|0.14903
05:35:07|0.14903
05:35:09|0.14903
05:35:10|0.14897
05:35:10|0.14892
05:35:11|0.14892
05:35:12|0.14894
05:35:13|0.1489
05:35:16|0.1489
05:35:17|0.14893
05:35:17|0.14894
05:35:18|0.14889
05:35:19|0.14891
05:35:21|0.1489
05:35:21|0.1489
05:35:23|0.14889
05:35:24|0.14892
05:35:25|0.14889
05:35:26|0.14888
05:35:28|0.14888
05:35:29|0.14886
05:35:29|0.14878
05:35:30|0.14878
05:35:31|0.14878
05:35:32|0.14878
05:35:34|0.14877
05:35:35|0.14875
05:35:35|0.14875
05:35:38|0.14878
05:35:38|0.14878
05:35:40|0.14872
05:35:40|0.14868
05:35:42|0.14868
05:35:43|0.14869
05:35:44|0.14867
05:35:45|0.14867
05:35:46|0.14865
05:35:47|0.14867
05:35:48|0.14867
05:35:49|0.14869
05:35:50|0.1487
05:35:51|0.14874
05:35:53|0.1487
05:35:53|0.14869
05:35:54|0.14869
05:35:56|0.14856
05:35:57|0.14854
05:35:58|0.14847
05:35:59|0.14848
05:36:00|0.14848
05:36:01|0.14852
05:36:02|0.14845
05:36:03|0.14838
05:36:04|0.14839
05:36:05|0.14845
05:36:06|0.14841
05:36:07|0.14843
05:36:08|0.14846
05:36:09|0.14837
05:36:10|0.14843
05:36:11|0.14847
05:36:12|0.14852
05:36:13|0.1485
05:36:14|0.14843
05:36:15|0.14845
05:36:16|0.14832
05:36:17|0.14838
05:36:18|0.14841
05:36:19|0.14832
05:36:20|0.14832
05:36:22|0.1484
05:36:22|0.14836
05:36:23|0.14836
05:36:25|0.14836
05:36:25|0.14839
05:36:26|0.14826
05:36:28|0.14834
05:36:29|0.14833
05:36:30|0.14833
05:36:31|0.14833
05:36:33|0.14823
05:36:33|0.14819
05:36:34|0.14815
05:36:36|0.14811
05:36:36|0.14815
05:36:37|0.14813
05:36:38|0.14811
05:36:40|0.14814
05:36:41|0.14819
05:36:42|0.1482
05:36:42|0.14825
05:36:44|0.14825
05:36:45|0.14826
05:36:46|0.1482
05:36:47|0.14822
05:36:48|0.14822
05:36:48|0.14828
05:36:50|0.14828
05:36:51|0.14826
05:36:52|0.14826
05:36:53|0.1483
05:36:54|0.14832
05:36:55|0.14833
05:36:56|0.14834
05:36:57|0.14815
05:36:58|0.14824
05:36:59|0.14828
05:37:00|0.14828
05:37:01|0.14826
05:37:02|0.1482
05:37:03|0.14818
05:37:04|0.14814
05:37:05|0.14812
05:37:06|0.14808
05:37:07|0.14805
05:37:08|0.14792
05:37:09|0.14787
05:37:11|0.14793
05:37:11|0.14783
05:37:12|0.14782
05:37:13|0.1479
05:37:14|0.1479
05:37:15|0.14782
05:37:17|0.14782
05:37:18|0.14782
05:37:18|0.14788
05:37:19|0.14779
05:37:21|0.14777
05:37:21|0.1478
05:37:22|0.14782
05:37:24|0.14781
05:37:24|0.14786
05:37:25|0.14785
05:37:26|0.14788
05:37:27|0.1479
05:37:29|0.14786
05:37:30|0.14786
05:37:31|0.14784
05:37:32|0.14777
05:37:33|0.14775
05:37:35|0.14776
05:37:36|0.14772
05:37:37|0.14778
05:37:38|0.1477
05:37:39|0.14775
05:37:40|0.14776
05:37:41|0.14776
05:37:42|0.14781
05:37:44|0.14782
05:37:45|0.14785
05:37:45|0.14785
05:37:47|0.14785
05:37:48|0.14787
05:37:48|0.14784
05:37:49|0.14784
05:37:50|0.14784
05:37:52|0.14786
05:37:53|0.14788
05:37:54|0.14788
05:37:55|0.14789
05:37:56|0.14792
05:37:57|0.14795
05:37:58|0.14797
05:37:59|0.14797
05:38:00|0.14795
05:38:02|0.14788
05:38:02|0.14782
05:38:04|0.1478
05:38:04|0.14773
05:38:05|0.14773
05:38:07|0.1477
05:38:07|0.14771
05:38:09|0.14766
05:38:10|0.1477
05:38:10|0.14772
05:38:11|0.14767
05:38:12|0.1477
05:38:14|0.14774
05:38:15|0.14778
05:38:16|0.1478
05:38:17|0.14784
05:38:18|0.14786
05:38:19|0.14784
05:38:20|0.14784
05:38:21|0.14787
05:38:22|0.14783
05:38:22|0.14778
05:38:24|0.14778
05:38:25|0.14779
05:38:26|0.14784
05:38:26|0.14787
05:38:27|0.14792
05:38:28|0.1479
05:38:30|0.14788
05:38:32|0.14796
05:38:33|0.14792
05:38:34|0.14795
05:38:35|0.14791
05:38:37|0.14793
05:38:37|0.14797
05:38:39|0.14797
05:38:40|0.148
05:38:41|0.14804
05:38:42|0.14802
05:38:43|0.14802
05:38:44|0.14806
05:38:45|0.14807
05:38:46|0.14808
05:38:47|0.14806
05:38:49|0.14806
05:38:49|0.14806
05:38:50|0.14806
05:38:51|0.14813
05:38:52|0.14811
05:38:53|0.14805
05:38:54|0.1481
05:38:55|0.14809
05:38:57|0.14809
05:38:58|0.14806
05:38:59|0.14803
05:38:59|0.14807
05:39:01|0.14802
05:39:02|0.14806
05:39:02|0.14798
05:39:04|0.14801
05:39:04|0.14804
05:39:05|0.14802
05:39:07|0.14796
05:39:07|0.14796
05:39:09|0.14786
05:39:09|0.14785
05:39:11|0.14786
05:39:12|0.14791
05:39:13|0.14795
05:39:14|0.14795
05:39:15|0.14795
05:39:16|0.14795
05:39:17|0.14792
05:39:18|0.1479
05:39:19|0.14791
05:39:20|0.14793
05:39:21|0.14786
05:39:22|0.14786
05:39:23|0.14787
05:39:24|0.14791
05:39:25|0.1479
05:39:26|0.14797
05:39:26|0.14797
05:39:28|0.14801
05:39:29|0.14799
05:39:30|0.14802
05:39:31|0.14805
05:39:33|0.14802
05:39:34|0.148
05:39:35|0.14803
05:39:36|0.14799
05:39:38|0.14804
05:39:38|0.14805
05:39:40|0.1481
05:39:41|0.14812
05:39:42|0.1481
05:39:43|0.14807
05:39:44|0.14814
05:39:45|0.14812
05:39:46|0.14812
05:39:47|0.14819
05:39:48|0.14822
05:39:49|0.14829
05:39:50|0.14829
05:39:51|0.14825
05:39:52|0.14825
05:39:53|0.14824
05:39:54|0.14824
05:39:55|0.14822
05:39:56|0.14822
05:39:57|0.14823
05:39:59|0.14823
05:39:59|0.14822
05:40:01|0.14827
05:40:01|0.14821
05:40:03|0.14824
05:40:04|0.14821
05:40:05|0.1482
05:40:05|0.14816
05:40:06|0.14816
05:40:08|0.1481
05:40:09|0.14816
05:40:10|0.14813
05:40:11|0.14818
05:40:12|0.14817
05:40:14|0.14815
05:40:14|0.1482
05:40:16|0.14815
05:40:17|0.1482
05:40:18|0.14817
05:40:19|0.14813
05:40:20|0.14813
05:40:21|0.14817
05:40:22|0.1481
05:40:22|0.14814
05:40:23|0.14806
05:40:25|0.14803
05:40:26|0.14801
05:40:27|0.14802
05:40:27|0.148
05:40:29|0.14803
05:40:30|0.148
05:40:31|0.14799
05:40:31|0.14804
05:40:33|0.14802
05:40:34|0.14802
05:40:35|0.14799
05:40:36|0.148
05:40:37|0.14796
05:40:38|0.14799
05:40:39|0.14801
05:40:40|0.14795
05:40:41|0.14791
05:40:42|0.14794
05:40:43|0.14791
05:40:45|0.14793
05:40:45|0.14793
05:40:46|0.14793
05:40:48|0.1479
05:40:49|0.14795
05:40:50|0.14794
05:40:50|0.14793
05:40:51|0.14798
05:40:53|0.14799
05:40:54|0.14794
05:40:55|0.14797
05:40:55|0.14794
05:40:57|0.14794
05:41:58|0.14797
05:41:59|0.14801
05:41:59|0.14797
05:42:01|0.148
05:42:02|0.148
05:42:03|0.14805
05:42:04|0.14805
05:42:04|0.14802
05:42:06|0.14803
05:42:07|0.14803
05:42:08|0.14805
05:42:09|0.14805
05:42:10|0.1481
05:42:11|0.14812
05:42:12|0.14817
05:42:14|0.14817
05:42:14|0.14815
05:42:15|0.1481
05:42:16|0.14807
05:42:18|0.14809
05:42:19|0.14804
05:42:19|0.14811
05:42:20|0.14812
05:42:21|0.14809
05:42:22|0.14809
05:42:24|0.14811
05:42:24|0.14813
05:42:26|0.14817
05:42:26|0.14818
05:42:28|0.14813
05:42:29|0.14813
05:42:30|0.14812
05:42:30|0.14812
05:42:32|0.14815
05:42:33|0.14813
05:42:34|0.14812
05:42:36|0.14812
05:42:37|0.14812
05:42:37|0.14812
05:42:38|0.14804
05:42:40|0.14808
05:42:41|0.1481
05:42:42|0.14812
05:42:43|0.14811
05:42:44|0.14811
05:42:45|0.14811
05:42:46|0.14817
05:42:47|0.14814
05:42:48|0.14814
05:42:50|0.14814
05:42:51|0.14816
05:42:52|0.14815
05:42:53|0.14809
05:42:54|0.14811
05:42:55|0.14807
05:42:56|0.14809
05:42:57|0.14809
05:42:58|0.14804
05:42:59|0.14801
05:43:00|0.14801
05:43:01|0.14805
05:43:02|0.14798
05:43:03|0.14794
05:43:03|0.14796
05:43:05|0.14798
05:43:05|0.14797
05:43:07|0.14795
05:43:08|0.14793
05:43:08|0.14799
05:43:10|0.14799
05:43:11|0.14799
05:43:11|0.14802
05:43:13|0.14806
05:43:14|0.14807
05:43:15|0.14806
05:43:16|0.14812
05:43:17|0.14815
05:43:18|0.14818
05:43:19|0.14819
05:43:20|0.14816
05:43:21|0.14814
05:43:22|0.14811
05:43:23|0.14814
05:43:24|0.14814
05:43:25|0.1482
05:43:26|0.1482
05:43:27|0.1482
05:43:28|0.14822
05:43:29|0.14818
05:43:30|0.1482
05:43:31|0.1482
05:43:32|0.14823
05:43:34|0.1482
05:43:34|0.14818
05:43:36|0.1482
05:43:38|0.14815
05:43:39|0.14815
05:43:40|0.14816
05:43:42|0.14811
05:43:43|0.1481
05:43:45|0.14814
05:43:46|0.14814
05:43:47|0.1482
05:43:47|0.1482
05:43:49|0.14823
05:43:50|0.14823
05:43:51|0.14823
05:43:52|0.1482
05:43:52|0.14822
05:43:53|0.14822
05:43:55|0.14823
05:43:56|0.14815
05:43:57|0.14819
05:43:58|0.14816
05:43:59|0.14814
05:44:00|0.14811
05:44:01|0.1481
05:44:02|0.14814
05:44:04|0.14817
05:44:04|0.14814
05:44:06|0.1481
05:44:07|0.14815
05:44:09|0.14808
05:44:10|0.14804
05:44:11|0.14804
05:44:12|0.14807
05:44:13|0.14807
05:44:14|0.1481
05:44:15|0.14813
05:44:17|0.14808
05:44:17|0.14808
05:44:19|0.14809
05:44:19|0.14809
05:44:20|0.14806
05:44:21|0.14809
05:44:22|0.14807
05:44:23|0.14807
05:44:24|0.14811
05:44:26|0.14811
05:44:26|0.14813
05:44:27|0.14815
05:44:28|0.14817
05:44:29|0.1482
05:44:30|0.14821
05:44:31|0.14825
05:44:32|0.1482
05:44:33|0.14819
05:44:34|0.14817
05:44:36|0.1481
05:44:37|0.14807
05:44:38|0.14808
05:44:40|0.14813
05:44:41|0.14813
05:44:42|0.14811
05:44:43|0.14812
05:44:44|0.14814
05:44:45|0.14816
05:44:46|0.14816
05:44:47|0.14816
05:44:48|0.14816
05:44:49|0.14817
05:44:51|0.14813
05:44:52|0.14815
05:44:53|0.1481
05:44:53|0.14809
05:44:55|0.14814
05:44:55|0.14814
05:44:57|0.14814
05:44:58|0.14814
05:44:59|0.14816
05:45:00|0.14816
05:45:01|0.14812
05:45:01|0.14819
05:45:03|0.14815
05:45:04|0.14813
05:45:04|0.14814
05:45:05|0.14816
05:45:06|0.14812
05:45:08|0.14814
05:45:09|0.14811
05:45:09|0.14814
05:45:11|0.14819
05:45:12|0.14822
05:45:13|0.14824
05:45:13|0.1482
05:45:15|0.14821
05:45:16|0.14824
05:45:17|0.14818
05:45:18|0.14819
05:45:19|0.1482
05:45:20|0.14822
05:45:21|0.14818
05:45:22|0.14824
05:45:23|0.14825
05:45:24|0.14824
05:45:25|0.14827
05:45:26|0.14832
05:45:27|0.14837
05:45:28|0.14838
05:45:29|0.14832
05:45:30|0.14836
05:45:31|0.14832
05:45:32|0.14832
05:45:33|0.1483
05:45:34|0.14834
05:45:35|0.14832
05:45:36|0.14829
05:45:38|0.14827
05:45:38|0.14824
05:45:40|0.14825
05:45:42|0.14825
05:45:43|0.14823
05:45:44|0.14821
05:45:45|0.14816
05:45:46|0.14811
05:45:47|0.14813
05:45:49|0.14813
05:45:49|0.14814
05:45:51|0.14809
05:45:51|0.14812
05:45:52|0.14812
05:45:53|0.14809
05:45:55|0.14809
05:45:55|0.14808
05:45:56|0.14812
05:45:58|0.1481
05:45:59|0.14807
05:45:59|0.14812
05:46:00|0.14809
05:46:01|0.14819
05:46:02|0.1482
05:46:03|0.1482
05:46:04|0.14813
05:46:05|0.14806
05:46:06|0.14805
05:46:07|0.14808
05:46:09|0.14811
05:46:10|0.14811
05:46:11|0.14805
05:46:12|0.14804
05:46:12|0.14801
05:46:13|0.14803
05:46:14|0.14806
05:46:16|0.14809
05:46:16|0.14805
05:46:17|0.14805
05:46:18|0.14805
05:46:19|0.14807
05:46:21|0.14808
05:46:22|0.14808
05:46:23|0.14807
05:46:23|0.14806
05:46:24|0.14806
05:46:25|0.14807
05:46:26|0.14805
05:46:27|0.14805
05:46:28|0.14796
05:46:29|0.14802
05:46:30|0.14799
05:46:32|0.14802
05:46:33|0.14802
05:46:33|0.14798
05:46:34|0.148
05:46:35|0.14803
05:46:37|0.14799
05:46:38|0.14797
05:46:39|0.14799
05:46:40|0.14795
05:46:42|0.14799
05:46:42|0.14796
05:46:43|0.14796
05:46:44|0.14799
05:46:46|0.148
05:46:46|0.14799
05:46:47|0.14799
05:46:49|0.14798
05:46:49|0.14798
05:46:50|0.14798
05:46:52|0.14797
05:46:52|0.14802
05:46:54|0.14802
05:46:55|0.14803
05:46:56|0.14805
05:46:57|0.14805
05:46:58|0.14805
05:46:59|0.14808
05:47:00|0.14808
05:47:01|0.14808
05:47:02|0.14807
05:47:03|0.14808
05:47:04|0.14808
05:47:05|0.14809
05:47:06|0.14805
05:47:07|0.14804
05:47:08|0.14808
05:47:09|0.14809
05:47:11|0.14811
05:47:11|0.14809
05:47:12|0.14802
05:47:13|0.14808
05:47:14|0.14804
05:47:15|0.14801
05:47:17|0.148
05:47:17|0.14804
05:47:19|0.14807
05:47:19|0.14809
05:47:21|0.1481
05:47:22|0.1481
05:47:23|0.14811
05:47:24|0.14811
05:47:24|0.14813
05:47:26|0.14813
05:47:27|0.14815
05:47:28|0.14817
05:47:29|0.14817
05:47:30|0.1482
05:47:31|0.14822
05:47:32|0.14822
05:47:33|0.14822
05:47:34|0.14826
05:47:35|0.14827
05:47:36|0.14827
05:47:37|0.14831
05:47:38|0.14834
05:47:39|0.14835
05:47:41|0.14839
05:47:42|0.14842
05:47:42|0.1484
05:47:44|0.14838
05:47:45|0.14838
05:47:46|0.14835
05:47:48|0.1483
05:47:48|0.14826
05:47:49|0.14826
05:47:51|0.14824
05:47:52|0.14817
05:47:53|0.14817
05:47:54|0.14819
05:47:56|0.1483
05:47:57|0.14832
05:47:57|0.14833
05:47:58|0.14833
05:48:00|0.14833
05:48:00|0.14839
05:48:02|0.1484
05:48:03|0.14838
05:48:04|0.14841
05:48:05|0.14837
05:48:06|0.14838
05:48:07|0.14839
05:48:08|0.14838
05:48:09|0.14839
05:48:10|0.14842
05:48:11|0.14841
05:48:12|0.14839
05:48:13|0.14839
05:48:14|0.14839
05:48:15|0.14843
05:48:16|0.1484
05:48:17|0.1484
05:48:18|0.14842
05:48:19|0.14845
05:48:20|0.14848
05:48:21|0.14849
05:48:22|0.14853
05:48:23|0.14849
05:48:24|0.1485
05:48:25|0.1485
05:48:26|0.14853
05:48:27|0.14855
05:48:28|0.14855
05:48:29|0.14853
05:48:30|0.14849
05:48:31|0.14848
05:48:32|0.14849
05:48:33|0.14849
05:48:34|0.14846
05:48:35|0.14847
05:48:36|0.14847
05:48:37|0.14844
05:48:38|0.14837
05:48:40|0.14834
05:48:40|0.14836
05:48:41|0.14836
05:48:43|0.14835
05:48:44|0.14835
05:48:45|0.14835
05:48:45|0.14838
05:48:47|0.14838
05:48:48|0.14842
05:48:49|0.14842
05:48:50|0.14842
05:48:51|0.14846
05:48:52|0.1485
05:48:53|0.1485
05:48:55|0.1485
05:48:55|0.14852
05:48:57|0.14851
05:48:58|0.14851
05:48:59|0.14853
05:49:00|0.14854
05:49:01|0.14851
05:49:02|0.1485
05:49:03|0.1485
05:49:04|0.14843
05:49:05|0.14843
05:49:06|0.14846
05:49:07|0.14846
05:49:08|0.14841
05:49:09|0.14844
05:49:10|0.14846
05:49:11|0.14848
05:49:12|0.14853
05:49:13|0.14853
05:49:14|0.14848
05:49:15|0.14847
05:49:16|0.14846
05:49:17|0.14846
05:49:18|0.14846
05:49:19|0.14852
05:49:21|0.14852
05:49:22|0.14847
05:49:22|0.14846
05:49:23|0.14848
05:49:25|0.14852
05:49:25|0.14853
05:49:27|0.14853
05:49:27|0.14853
05:49:29|0.14853
05:49:29|0.14856
05:49:30|0.14853
05:49:32|0.14859
05:49:33|0.14854
05:49:33|0.14857
05:49:35|0.14857
05:49:35|0.14854
05:49:36|0.14849
05:49:37|0.14849
05:49:39|0.14849
05:49:40|0.14846
05:49:41|0.14844
05:49:43|0.14839
05:49:44|0.1484
05:49:45|0.14844
05:49:46|0.1484
05:49:47|0.1484
05:49:48|0.14845
05:49:49|0.14845
05:49:50|0.14844
05:49:51|0.14844
05:49:51|0.14849
05:49:53|0.14847
05:49:54|0.14848
05:49:55|0.14848
05:49:56|0.14846
05:49:57|0.14846
05:49:58|0.14846
05:49:59|0.14846
05:50:00|0.14847
05:50:01|0.14847
05:50:02|0.14844
05:50:03|0.14842
05:50:04|0.14846
05:50:05|0.14839
05:50:06|0.14842
05:50:07|0.14841
05:50:08|0.14839
05:50:09|0.14842
05:50:10|0.14843
05:50:11|0.14843
05:50:12|0.14847
05:50:13|0.14851
05:50:14|0.14844
05:50:16|0.14848
05:50:16|0.14848
05:50:17|0.14852
05:50:18|0.14842
05:50:19|0.14841
05:50:20|0.14842
05:50:21|0.14845
05:50:23|0.14844
05:50:23|0.1484
05:50:24|0.14839
05:50:25|0.14838
05:50:26|0.14838
05:50:27|0.14839
05:50:29|0.1484
05:50:29|0.1484
05:50:30|0.1484
05:50:31|0.14837
05:50:32|0.14833
05:50:33|0.14832
05:50:35|0.14832
05:50:36|0.14829
05:50:36|0.14826
05:50:38|0.14826
05:50:39|0.14819
05:50:39|0.14822
05:50:41|0.14819
05:50:42|0.1482
05:50:44|0.14822
05:50:45|0.14821
05:50:46|0.14819
05:50:47|0.14823
05:50:48|0.14823
05:50:49|0.14828
05:50:50|0.14829
05:50:51|0.14829
05:50:52|0.14823
05:50:53|0.14818
05:50:54|0.14818
05:50:55|0.14817
05:50:56|0.14817
05:50:57|0.14815
05:50:58|0.14815
05:50:59|0.14819
05:51:00|0.1482
05:51:01|0.14828
05:51:02|0.14828
05:51:04|0.14824
05:51:05|0.14827
05:51:06|0.14821
05:51:07|0.14819
05:51:09|0.14818
05:51:09|0.14822
05:51:11|0.14812
05:51:12|0.14818
05:51:13|0.14811
05:51:14|0.14811
05:51:15|0.1481
05:51:16|0.14809
05:51:16|0.14812
05:51:18|0.14817
05:51:18|0.14812
05:51:20|0.14816
05:51:20|0.14818
05:51:21|0.14818
05:51:22|0.14818
05:51:23|0.14816
05:51:24|0.14815
05:51:25|0.14813
05:51:26|0.14819
05:51:27|0.14822
05:51:29|0.14826
05:51:30|0.14826
05:51:31|0.14826
05:51:32|0.14826
05:51:33|0.14829
05:51:34|0.1483
05:51:35|0.14826
05:51:36|0.14828
05:51:37|0.14825
05:51:38|0.14828
05:51:39|0.14828
05:51:40|0.14828
05:51:41|0.14826
05:51:42|0.14826
05:51:43|0.14826
05:51:45|0.14821
05:51:45|0.1482
05:51:46|0.1482
05:51:48|0.14824
05:51:50|0.14826
05:51:50|0.14826
05:51:52|0.14824
05:51:52|0.14824
05:51:54|0.14824
05:51:55|0.14825
05:51:56|0.14819
05:51:57|0.14816
05:51:58|0.14816
05:51:59|0.14818
05:52:00|0.14818
05:52:01|0.14816
05:52:02|0.14818
05:52:02|0.1482
05:52:04|0.14818
05:52:05|0.14818
05:52:06|0.14819
05:52:07|0.14817
05:52:08|0.14814
05:52:08|0.14814
05:52:10|0.14812
05:52:10|0.14812
05:52:11|0.14812
05:52:13|0.14813
05:52:13|0.14812
05:52:15|0.14812
05:52:16|0.14812
05:52:17|0.14808
05:52:18|0.14807
05:52:19|0.14806
05:52:20|0.1481
05:52:21|0.14814
05:52:21|0.14817
05:52:23|0.1482
05:52:24|0.1482
05:52:25|0.14819
05:52:26|0.14816
05:52:27|0.14815
05:52:28|0.1481
05:52:30|0.14811
05:52:30|0.14811
05:52:31|0.14815
05:52:33|0.14813
05:52:33|0.14813
05:52:34|0.14813
05:52:35|0.14811
05:52:37|0.14811
05:52:38|0.14812
05:52:39|0.14811
05:52:39|0.14814
05:52:40|0.14809
05:52:41|0.14809
05:52:43|0.1481
05:52:44|0.14806
05:52:46|0.14809
05:52:47|0.14811
05:52:48|0.14809
05:52:49|0.14806
05:52:49|0.14806
05:52:51|0.14815
05:52:52|0.14814
05:52:52|0.14818
05:52:54|0.14816
05:52:55|0.14817
05:52:56|0.14819
05:52:57|0.14819
05:52:58|0.14818
05:52:59|0.1482
05:53:00|0.14816
05:53:00|0.14809
05:53:02|0.14809
05:53:03|0.14809
05:53:03|0.14809
05:53:05|0.14809
05:53:06|0.14813
05:53:07|0.14811
05:53:08|0.14809
05:53:09|0.14812
05:53:10|0.14809
05:53:10|0.14809
05:53:12|0.14809
05:53:13|0.1481
05:53:13|0.14808
05:53:15|0.14811
05:53:16|0.14811
05:53:17|0.14812
05:53:19|0.14807
05:53:20|0.14807
05:53:20|0.14808
05:53:22|0.14809
05:53:22|0.14816
05:53:24|0.14814
05:53:25|0.14814
05:53:26|0.14817
05:53:26|0.14812
05:53:27|0.14812
05:53:29|0.14811
05:53:29|0.14817
05:53:30|0.14817
05:53:31|0.14814
05:53:32|0.14812
05:53:33|0.14815
05:53:35|0.14813
05:53:35|0.14813
05:53:36|0.14813
05:53:38|0.14813
05:53:38|0.14813
05:53:40|0.14809
05:53:41|0.14812
05:53:41|0.14812
05:53:43|0.14812
05:53:43|0.14814
05:53:45|0.14815
05:53:46|0.14815
05:53:48|0.14815
05:53:50|0.14815
05:53:50|0.14815
05:53:52|0.14816
05:53:52|0.14818
05:53:53|0.14816
05:53:54|0.14815
05:53:55|0.14815
05:53:57|0.14815
05:53:57|0.14814
05:53:59|0.14814
05:53:59|0.14813
05:54:00|0.1481
05:54:01|0.14813
05:54:03|0.14812
05:54:03|0.14812
05:54:05|0.14815
05:54:05|0.14817
05:54:06|0.14821
05:54:08|0.14821
05:54:08|0.14825
05:54:10|0.14825
05:54:11|0.14828
05:54:11|0.14827
05:54:12|0.14827
05:54:13|0.14823
05:54:15|0.14822
05:54:16|0.14822
05:54:17|0.14822
05:54:18|0.14824
05:54:19|0.14823
05:54:19|0.14823
05:54:21|0.14827
05:54:21|0.14827
05:54:22|0.14827
05:54:24|0.14823
05:54:25|0.14823
05:54:25|0.14827
05:54:27|0.14824
05:54:28|0.14825
05:54:29|0.14823
05:54:30|0.14823
05:54:31|0.14824
05:54:32|0.14824
05:54:33|0.14824
05:54:34|0.14824
05:54:35|0.14824
05:54:35|0.14824
05:54:37|0.14829
05:54:38|0.14829
05:54:39|0.14829
05:54:40|0.1483
05:54:41|0.1483
05:54:42|0.14828
05:54:43|0.14825
05:54:44|0.14825
05:54:45|0.14825
05:54:46|0.14828
05:54:48|0.14825
05:54:48|0.14827
05:54:49|0.14827
05:54:50|0.14821
05:54:51|0.14818
05:54:53|0.14815
05:54:54|0.14816
05:54:55|0.14817
05:54:56|0.14819
05:54:57|0.14817
05:54:57|0.14818
05:54:59|0.1482
05:55:00|0.14821
05:55:01|0.14818
05:55:02|0.14818
05:55:03|0.14818
05:55:04|0.14824
05:55:05|0.14824
05:55:06|0.14825
05:55:07|0.14823
05:55:08|0.14823
05:55:09|0.14826
05:55:10|0.14828
05:55:11|0.14831
05:55:12|0.14831
05:55:13|0.14831
05:55:14|0.14833
05:55:15|0.14834
05:55:16|0.14834
05:55:17|0.14834
05:55:18|0.14836
05:55:19|0.14833
05:55:20|0.14831
05:55:21|0.14831
05:55:22|0.14831
05:55:23|0.14838
05:55:24|0.14827
05:55:25|0.14823
05:55:26|0.14823
05:55:27|0.14818
05:55:28|0.1482
05:55:29|0.1482
05:55:30|0.14823
05:55:32|0.14823
05:55:32|0.14823
05:55:33|0.14823
05:55:34|0.14823
05:55:35|0.14824
05:55:37|0.14817
05:55:37|0.14817
05:55:39|0.1482
05:55:39|0.14815
05:55:41|0.14819
05:55:41|0.14816
05:55:42|0.14815
05:55:43|0.14815
05:55:44|0.14815
05:55:45|0.14815
05:55:47|0.14808
05:55:47|0.14809
05:55:48|0.14807
05:55:50|0.14807
05:55:51|0.14806
05:55:53|0.14806
05:55:53|0.14805
05:55:55|0.14805
05:55:55|0.14809
05:55:56|0.14809
05:55:58|0.1481
05:55:58|0.14805
05:56:00|0.14805
05:56:00|0.14807
05:56:02|0.14804
05:56:02|0.14803
05:56:03|0.14803
05:56:04|0.14802
05:56:05|0.14802
05:56:06|0.14802
05:56:08|0.14799
05:56:09|0.14794
05:56:10|0.14793
05:56:10|0.14796
05:56:12|0.14792
05:56:12|0.14797
05:56:13|0.14789
05:56:14|0.1479
05:56:15|0.14792
05:56:17|0.14792
05:56:18|0.14792
05:56:19|0.14788
05:56:20|0.14783
05:56:20|0.14779
05:56:22|0.14777
05:56:23|0.14779
05:56:23|0.14775
05:56:25|0.14775
05:56:26|0.14779
05:56:27|0.14778
05:56:28|0.14774
05:56:29|0.14774
05:56:30|0.14779
05:56:31|0.14777
05:56:31|0.14778
05:56:33|0.14778
05:56:33|0.1478
05:56:35|0.1478
05:56:36|0.14779
05:56:37|0.14776
05:56:38|0.14777
05:56:38|0.14777
05:56:40|0.14777
05:56:40|0.1478
05:56:42|0.14781
05:56:43|0.14782
05:56:44|0.14781
05:56:45|0.14785
05:56:46|0.14789
05:56:47|0.14786
05:56:48|0.14786
05:56:49|0.14788
05:56:50|0.14788
05:56:51|0.14788
05:56:53|0.14789
05:56:54|0.14792
05:56:54|0.14792
05:56:55|0.1479
05:56:56|0.14788
05:56:58|0.14788
05:56:59|0.14781
05:57:00|0.14781
05:57:02|0.14778
05:57:02|0.14776
05:57:04|0.14771
05:57:04|0.14765
05:57:05|0.14762
05:57:06|0.14758
05:57:07|0.14743
05:57:08|0.14745
05:57:09|0.1474
05:57:11|0.14745
05:57:11|0.14749
05:57:12|0.1475
05:57:14|0.14752
05:57:15|0.1475
05:57:16|0.14749
05:57:17|0.14748
05:57:18|0.1475
05:57:19|0.14746
05:57:20|0.14751
05:57:21|0.14749
05:57:22|0.14751
05:57:23|0.14751
05:57:25|0.14751
05:57:26|0.14748
05:57:27|0.14752
05:57:28|0.1475
05:57:29|0.1475
05:57:30|0.1475
05:57:30|0.1475
05:57:31|0.14748
05:57:32|0.1475
05:57:33|0.1475
05:57:35|0.14752
05:57:36|0.14751
05:57:37|0.14751
05:57:38|0.14754
05:57:39|0.14754
05:57:40|0.14752
05:57:40|0.14745
05:57:42|0.14745
05:57:42|0.14745
05:57:44|0.14741
05:57:45|0.14741
05:57:46|0.14738
05:57:46|0.14737
05:57:48|0.14741
05:57:49|0.14742
05:57:50|0.1474
05:57:51|0.1474
05:57:52|0.14737
05:57:54|0.14732
05:57:55|0.14736
05:57:55|0.14734
05:57:56|0.14739
05:57:58|0.14733
05:57:58|0.14729
05:58:00|0.14733
05:58:00|0.14731
05:58:02|0.1473
05:58:03|0.14738
05:58:04|0.14725
05:58:05|0.14732
05:58:06|0.14732
05:58:07|0.14728
05:58:08|0.14732
05:58:09|0.14734
05:58:10|0.14735
05:58:11|0.14733
05:58:12|0.14733
05:58:13|0.14738
05:58:14|0.14738
05:58:15|0.1474
05:58:16|0.14744
05:58:17|0.14743
05:58:18|0.14735
05:58:19|0.14739
05:58:20|0.14739
05:58:22|0.14741
05:58:23|0.14739
05:58:24|0.14738
05:58:25|0.1474
05:58:25|0.1474
05:58:26|0.1474
05:58:28|0.14743
05:58:29|0.1473
05:58:30|0.1473
05:58:30|0.14733
05:58:32|0.14731
05:58:33|0.14733
05:58:34|0.14732
05:58:34|0.14736
05:58:35|0.14736
05:58:36|0.1474
05:58:37|0.14741
05:58:38|0.14737
05:58:40|0.1474
05:58:41|0.14736
05:58:41|0.14736
05:58:42|0.14744
05:58:44|0.14739
05:58:45|0.1474
05:58:46|0.1474
05:58:46|0.1474
05:58:47|0.14739
05:58:49|0.14737
05:58:49|0.14737
05:58:51|0.14738
05:58:53|0.14741
05:58:53|0.14742
05:58:55|0.14742
05:58:57|0.1474
05:58:58|0.14742
05:58:59|0.14739
05:58:59|0.14739
05:59:01|0.14738
05:59:02|0.1474
05:59:03|0.1474
05:59:03|0.14737
05:59:05|0.14731
05:59:06|0.14727
05:59:07|0.14727
05:59:08|0.14731
05:59:10|0.14729
05:59:11|0.14728
05:59:12|0.14721
05:59:12|0.1472
05:59:13|0.14719
05:59:16|0.14714
05:59:16|0.14708
05:59:17|0.14709
05:59:19|0.14706
05:59:19|0.14702
05:59:21|0.14704
05:59:22|0.14704
05:59:22|0.14702
05:59:23|0.14704
05:59:25|0.14704
05:59:25|0.147
05:59:26|0.14697
05:59:28|0.14699
05:59:29|0.14699
05:59:30|0.14702
05:59:30|0.14705
05:59:32|0.14704
05:59:33|0.14708
05:59:34|0.1471
05:59:35|0.14709
05:59:36|0.14706
05:59:37|0.14709
05:59:38|0.14709
05:59:39|0.14712
05:59:40|0.14713
05:59:41|0.14714
05:59:42|0.14714
05:59:43|0.14716
05:59:44|0.14716
05:59:45|0.14719
05:59:46|0.1472
05:59:47|0.14718
05:59:49|0.14715
05:59:50|0.14722
05:59:50|0.14719
05:59:52|0.14718
05:59:53|0.14719
05:59:54|0.14723
05:59:55|0.14724
05:59:56|0.14725
05:59:57|0.14721
05:59:58|0.1472
06:00:00|0.1472
06:00:00|0.1472
06:00:02|0.14713
06:00:02|0.14711
06:00:03|0.14733
06:00:05|0.14727
06:00:06|0.14729
06:00:08|0.14732
06:00:08|0.14737
06:00:10|0.14744
06:00:10|0.14741
06:00:11|0.14748
06:00:13|0.14751
06:00:14|0.14754
06:00:15|0.14743
06:00:16|0.14745
06:00:17|0.14741
06:00:18|0.14746
06:00:18|0.14756
06:00:20|0.14758
06:00:21|0.14762
06:00:22|0.14761
06:00:23|0.14758
06:00:24|0.1476
06:00:25|0.1476
06:00:26|0.14757
06:00:27|0.14755
06:00:28|0.14759
06:00:29|0.14759
06:00:30|0.14763
06:00:31|0.14761
06:00:32|0.1476
06:00:33|0.1476
06:00:34|0.14761
06:00:35|0.14761
06:00:36|0.14762
06:00:37|0.14766
06:00:38|0.14762
06:00:39|0.14765
06:00:40|0.14766
06:00:41|0.14768
06:00:42|0.14765
06:00:43|0.14761
06:00:44|0.14759
06:00:45|0.14763
06:00:46|0.14766
06:00:47|0.14766
06:00:48|0.14766
06:00:49|0.14768
06:00:50|0.14771
06:00:51|0.14771
06:00:53|0.14771
06:00:54|0.14765
06:00:55|0.14764
06:00:56|0.1476
06:00:57|0.1476
06:00:58|0.14764
06:00:59|0.14764
06:01:01|0.14759
06:01:01|0.14758
06:01:03|0.14763
06:01:03|0.14758
06:01:05|0.14758
06:01:05|0.14755
06:01:06|0.14761
06:01:08|0.14768
06:01:08|0.1477
06:01:10|0.14769
06:01:10|0.14765
06:01:11|0.14765
06:01:13|0.1477
06:01:13|0.14772
06:01:14|0.14777
06:01:15|0.14777
06:01:16|0.14777
06:01:17|0.14777
06:01:18|0.14777
06:01:19|0.14779
06:01:20|0.1478
06:01:21|0.14777
06:01:22|0.14768
06:01:23|0.14775
06:01:24|0.14775
06:01:25|0.14778
06:01:26|0.14777
06:01:28|0.14777
06:01:29|0.14776
06:01:29|0.14776
06:01:30|0.14777
06:01:31|0.14779
06:01:33|0.14777
06:01:34|0.14777
06:01:35|0.14781
06:01:35|0.14776
06:01:36|0.14766
06:01:37|0.14768
06:01:38|0.14768
06:01:40|0.14771
06:01:40|0.14768
06:01:42|0.14768
06:01:42|0.14773
06:01:44|0.14771
06:01:44|0.14774
06:01:45|0.14774
06:01:47|0.14772
06:01:48|0.1477
06:01:48|0.14768
06:01:49|0.14768
06:01:51|0.14768
06:01:52|0.14768
06:01:53|0.14768
06:01:53|0.14768
06:01:54|0.14768
06:01:56|0.14759
06:01:58|0.14763
06:01:58|0.14758
06:01:59|0.14758
06:02:01|0.14761
06:02:02|0.14754
06:02:03|0.1476
06:02:05|0.14762
06:02:06|0.14763
06:02:07|0.14769
06:02:08|0.14766
06:02:09|0.14769
06:02:09|0.14769
06:02:10|0.14769
06:02:11|0.14772
06:02:12|0.14773
06:02:14|0.14778
06:02:14|0.14773
06:02:16|0.14768
06:02:16|0.14772
06:02:17|0.14771
06:02:18|0.14774
06:02:20|0.14774
06:02:21|0.14778
06:02:22|0.14773
06:02:23|0.14769
06:02:24|0.14769
06:02:25|0.14771
06:02:26|0.14775
06:02:27|0.14775
06:02:28|0.14775
06:02:29|0.14775
06:02:30|0.14775
06:02:31|0.14773
06:02:32|0.14773
06:02:33|0.14773
06:02:34|0.14773
06:02:35|0.14767
06:02:36|0.14764
06:02:37|0.14768
06:02:38|0.14767
06:02:39|0.14766
06:02:40|0.14762
06:02:41|0.14762
06:02:42|0.14762
06:02:43|0.14767
06:02:44|0.1477
06:02:45|0.14773
06:02:46|0.14773
06:02:48|0.14766
06:02:49|0.14768
06:02:50|0.14764
06:02:50|0.1476
06:02:51|0.1476
06:02:53|0.14763
06:02:54|0.14764
06:02:55|0.14765
06:02:56|0.14764
06:02:57|0.14764
06:02:58|0.14764
06:03:00|0.14764
06:03:01|0.14766
06:03:01|0.14763
06:03:03|0.1476
06:03:04|0.14756
06:03:04|0.14753
06:03:05|0.14753
06:03:06|0.14756
06:03:07|0.14756
06:03:09|0.14766
06:03:10|0.14756
06:03:11|0.14749
06:03:12|0.14742
06:03:13|0.14738
06:03:14|0.14731
06:03:15|0.14735
06:03:16|0.14731
06:03:17|0.1473
06:03:18|0.14729
06:03:20|0.14729
06:03:20|0.1473
06:03:21|0.14732
06:03:23|0.14732
06:03:23|0.14722
06:03:25|0.14723
06:03:26|0.14725
06:03:27|0.14724
06:03:28|0.14724
06:03:29|0.14725
06:03:29|0.14721
06:03:31|0.14717
06:03:32|0.14712
06:03:33|0.14713
06:03:34|0.14714
06:03:35|0.14714
06:03:35|0.14716
06:03:37|0.14714
06:03:38|0.14708
06:03:39|0.14707
06:03:39|0.14705
06:03:41|0.14706
06:03:42|0.14706
06:03:42|0.14703
06:03:44|0.14708
06:03:45|0.14707
06:03:46|0.14707
06:03:47|0.14705
06:03:48|0.14704
06:03:49|0.14707
06:03:50|0.14699
06:03:50|0.14695
06:03:52|0.14685
06:03:53|0.14683
06:03:53|0.14686
06:03:56|0.14691
06:03:57|0.14692
06:03:58|0.1469
06:03:59|0.14686
06:04:00|0.14687
06:04:02|0.14678
06:04:03|0.14677
06:04:04|0.14674
06:04:05|0.1468
06:04:06|0.14678
06:04:07|0.14678
06:04:08|0.14674
06:04:09|0.14682
06:04:10|0.14684
06:04:11|0.14676
06:04:12|0.14679
06:04:13|0.14676
06:04:14|0.14676
06:04:15|0.14678
06:04:16|0.1468
06:04:17|0.14677
06:04:18|0.14677
06:04:19|0.14674
06:04:20|0.14673
06:04:21|0.14669
06:04:22|0.1467
06:04:23|0.14671
06:04:24|0.14669
06:04:25|0.14674
06:04:26|0.14674
06:04:27|0.14674
06:04:28|0.1467
06:04:29|0.14673
06:04:30|0.14672
06:04:31|0.14672
06:04:32|0.14675
06:04:33|0.14675
06:04:34|0.14674
06:04:35|0.14674
06:04:37|0.14676
06:04:37|0.14672
06:04:38|0.14675
06:04:40|0.14676
06:04:41|0.14674
06:04:41|0.14676
06:04:42|0.14678
06:04:43|0.14675
06:04:44|0.14677
06:04:45|0.14675
06:04:46|0.14678
06:04:48|0.14681
06:04:48|0.14681
06:04:49|0.14681
06:04:51|0.14683
06:04:51|0.14689
06:04:53|0.14689
06:04:54|0.14686
06:04:55|0.14689
06:04:56|0.14694
06:04:58|0.14692
06:04:58|0.14686
06:05:00|0.14688
06:05:01|0.14694
06:05:02|0.14681
06:05:02|0.14683
06:05:04|0.1469
06:05:04|0.14682
06:05:06|0.14688
06:05:06|0.14685
06:05:07|0.14688
06:05:08|0.14683
06:05:10|0.14687
06:05:10|0.14679
06:05:12|0.1468
06:05:13|0.14675
06:05:13|0.14675
06:05:15|0.14676
06:05:15|0.14673
06:05:16|0.14671
06:05:17|0.14674
06:05:18|0.14677
06:05:19|0.14681
06:05:20|0.14679
06:05:22|0.14673
06:05:22|0.1467
06:05:24|0.14664
06:05:24|0.14661
06:05:26|0.1466
06:05:27|0.14655
06:05:28|0.1466
06:05:28|0.14661
06:05:29|0.14659
06:05:30|0.14657
06:05:32|0.14657
06:05:33|0.14664
06:05:34|0.14657
06:05:35|0.14666
06:05:36|0.14659
06:05:37|0.14659
06:05:38|0.14657
06:05:39|0.14659
06:05:39|0.14658
06:05:41|0.14662
06:05:41|0.14665
06:05:43|0.14667
06:05:44|0.14664
06:05:45|0.14665
06:05:45|0.14664
06:05:46|0.14662
06:05:48|0.14667
06:05:49|0.1466
06:05:49|0.1466
06:05:51|0.14665
06:05:52|0.14666
06:05:53|0.14666
06:05:54|0.14666
06:05:55|0.14669
06:05:56|0.14669
06:05:58|0.14666
06:05:59|0.14668
06:06:00|0.14666
06:06:01|0.14663
06:06:02|0.14661
06:06:04|0.14666
06:06:04|0.14663
06:06:06|0.14664
06:06:06|0.14667
06:06:07|0.14671
06:06:09|0.14662
06:06:10|0.14662
06:06:11|0.14663
06:06:12|0.14665
06:06:13|0.14662
06:06:14|0.14664
06:06:15|0.14661
06:06:16|0.14664
06:06:17|0.14662
06:06:18|0.14655
06:06:19|0.14647
06:06:20|0.14635
06:06:21|0.14634
06:06:22|0.14633
06:06:23|0.14633
06:06:24|0.1464
06:06:25|0.14647
06:06:26|0.1465
06:06:27|0.14651
06:06:28|0.14654
06:06:29|0.14648
06:06:30|0.14644
06:06:31|0.14639
06:06:32|0.14637
06:06:33|0.14637
06:06:34|0.14639
06:06:35|0.14633
06:06:36|0.14637
06:06:38|0.14635
06:06:39|0.14635
06:06:40|0.14634
06:06:40|0.14634
06:06:41|0.14634
06:06:42|0.14634
06:06:43|0.14634
06:06:44|0.14642
06:06:46|0.1464
06:06:46|0.14643
06:06:47|0.14641
06:06:48|0.14643
06:06:49|0.14639
06:06:51|0.1464
06:06:51|0.14642
06:06:52|0.14645
06:06:53|0.14647
06:06:54|0.14648
06:06:56|0.14649
06:06:56|0.14649
06:06:57|0.1464
06:06:59|0.1464
06:07:00|0.14649
06:07:01|0.14645
06:07:01|0.14651
06:07:02|0.14645
06:07:04|0.14649
06:07:05|0.1465
06:07:06|0.14648
06:07:06|0.1465
06:07:07|0.1465
06:07:09|0.1465
06:07:10|0.14649
06:07:11|0.14645
06:07:11|0.14645
06:07:12|0.14638
06:07:13|0.14639
06:07:15|0.1463
06:07:16|0.14633
06:07:17|0.14633
06:07:17|0.14631
06:07:18|0.14631
06:07:22|0.14633
06:07:22|0.14636
06:07:24|0.14631
06:07:24|0.14631
06:07:26|0.14629
06:07:26|0.14629
06:07:28|0.14631
06:07:29|0.14627
06:07:30|0.14627
06:07:31|0.14621
06:07:31|0.14622
06:07:33|0.14624
06:07:34|0.1462
06:07:35|0.14626
06:07:36|0.14625
06:07:37|0.14626
06:07:38|0.14624
06:07:39|0.14628
06:07:40|0.14628
06:07:41|0.14628
06:07:42|0.14625
06:07:43|0.14622
06:07:44|0.14624
06:07:45|0.14619
06:07:46|0.14616
06:07:47|0.14624
06:07:48|0.14621
06:07:49|0.14622
06:07:50|0.14626
06:07:51|0.14627
06:07:52|0.14627
06:07:53|0.14622
06:07:54|0.14621
06:07:55|0.14619
06:07:56|0.14623
06:07:57|0.1462
06:07:58|0.14622
06:08:00|0.1463
06:08:00|0.14625
06:08:02|0.14633
06:08:03|0.14636
06:08:04|0.14638
06:08:04|0.1464
06:08:06|0.14639
06:08:07|0.14639
06:08:08|0.14644
06:08:09|0.14642
06:08:10|0.14642
06:08:11|0.14638
06:08:12|0.14641
06:08:14|0.14641
06:08:15|0.14642
06:08:16|0.14641
06:08:17|0.14648
06:08:17|0.14644
06:08:19|0.14651
06:08:19|0.14652
06:08:20|0.14643
06:08:21|0.14646
06:08:23|0.14647
06:08:24|0.14649
06:08:25|0.14652
06:08:26|0.1465
06:08:27|0.14651
06:08:28|0.14653
06:08:29|0.14656
06:08:30|0.14652
06:08:31|0.14657
06:08:32|0.14658
06:08:33|0.14659
06:08:34|0.14657
06:08:35|0.14654
06:08:36|0.14656
06:08:37|0.14656
06:08:38|0.14656
06:08:39|0.14656
06:08:40|0.14659
06:08:41|0.1466
06:08:42|0.14661
06:08:43|0.14661
06:08:44|0.14659
06:08:45|0.14659
06:08:46|0.14659
06:08:47|0.14659
06:08:48|0.14661
06:08:50|0.14663
06:08:50|0.1466
06:08:51|0.14659
06:08:52|0.14661
06:08:53|0.14661
06:08:54|0.14663
06:08:55|0.14663
06:08:56|0.14666
06:08:57|0.14668
06:08:59|0.14668
06:08:59|0.14675
06:09:00|0.14675
06:09:02|0.14672
06:09:03|0.14668
06:09:04|0.14669
06:09:05|0.14664
06:09:06|0.1466
06:09:07|0.14666
06:09:08|0.14659
06:09:09|0.14662
06:09:10|0.14658
06:09:11|0.14661
06:09:12|0.14661
06:09:13|0.14657
06:09:14|0.14657
06:09:15|0.14651
06:09:17|0.14654
06:09:17|0.14657
06:09:18|0.14655
06:09:19|0.14657
06:09:21|0.14659
06:09:22|0.1466
06:09:22|0.14655
06:09:23|0.14657
06:09:25|0.14657
06:09:26|0.14653
06:09:27|0.14653
06:09:27|0.14653
06:09:29|0.14653
06:09:30|0.14657
06:09:31|0.14657
06:09:32|0.14656
06:09:33|0.14655
06:09:34|0.14655
06:09:35|0.14652
06:09:36|0.14652
06:09:37|0.14649
06:09:38|0.14648
06:09:39|0.14648
06:09:40|0.14648
06:09:41|0.14649
06:09:42|0.14649
06:09:43|0.1465
06:09:44|0.14651
06:09:45|0.14651
06:09:46|0.14653
06:09:47|0.14654
06:09:48|0.14654
06:09:49|0.14652
06:09:50|0.14649
06:09:51|0.14644
06:09:52|0.1464
06:09:53|0.14643
06:09:54|0.1464
06:09:55|0.1464
06:09:56|0.1464
06:09:57|0.14642
06:09:58|0.14637
06:09:59|0.14641
06:10:01|0.14642
06:10:01|0.14638
06:10:03|0.14648
06:10:03|0.14645
06:10:05|0.14647
06:10:06|0.14655
06:10:07|0.14652
06:10:08|0.14654
06:10:08|0.14657
06:10:10|0.14657
06:10:11|0.14655
06:10:12|0.14653
06:10:13|0.14658
06:10:14|0.14658
06:10:15|0.14653
06:10:16|0.1466
06:10:17|0.14664
06:10:18|0.14664
06:10:18|0.14665
06:10:19|0.14666
06:10:21|0.14668
06:10:22|0.14664
06:10:23|0.14662
06:10:24|0.14655
06:10:25|0.14658
06:10:27|0.14654
06:10:27|0.14654
06:10:28|0.14656
06:10:29|0.14658
06:10:31|0.14656
06:10:31|0.14659
06:10:32|0.14661
06:10:34|0.14661
06:10:34|0.14657
06:10:36|0.14657
06:10:36|0.14657
06:10:37|0.14659
06:10:38|0.14661
06:10:40|0.14664
06:10:40|0.14664
06:10:41|0.14661
06:10:42|0.14665
06:10:43|0.14665
06:10:44|0.14676
06:10:45|0.14679
06:10:46|0.14682
06:10:47|0.14681
06:10:48|0.14681
06:10:49|0.14681
06:10:50|0.14679
06:10:52|0.14679
06:10:53|0.14679
06:10:54|0.14679
06:10:54|0.1468
06:10:55|0.14673
06:10:57|0.1467
06:10:57|0.14673
06:10:58|0.14674
06:10:59|0.14671
06:11:00|0.14671
06:11:02|0.14672
06:11:04|0.14669
06:11:05|0.14665
06:11:06|0.1466
06:11:07|0.1466
06:11:08|0.14666
06:11:09|0.1467
06:11:10|0.14678
06:11:11|0.14678
06:11:12|0.14684
06:11:13|0.14682
06:11:14|0.14682
06:11:16|0.14682
06:11:17|0.14683
06:11:17|0.14679
06:11:18|0.14678
06:11:19|0.14673
06:11:21|0.14667
06:11:22|0.14666
06:11:22|0.14664
06:11:24|0.14664
06:11:24|0.14664
06:11:26|0.14664
06:11:27|0.14665
06:11:28|0.14668
06:11:28|0.14674
06:11:30|0.14677
06:11:31|0.14678
06:11:31|0.14681
06:11:32|0.1468
06:11:34|0.1468
06:11:35|0.14679
06:11:36|0.14683
06:11:36|0.14677
06:11:38|0.14677
06:11:39|0.14674
06:11:40|0.14674
06:11:40|0.14679
06:11:41|0.14676
06:11:43|0.14679
06:11:43|0.14679
06:11:45|0.14675
06:11:46|0.14681
06:11:47|0.14679
06:11:48|0.14677
06:11:49|0.14678
06:11:50|0.14676
06:11:51|0.14675
06:11:52|0.14679
06:11:53|0.14679
06:11:54|0.14677
06:11:55|0.14675
06:11:56|0.14679
06:11:57|0.14679
06:11:58|0.14679
06:11:59|0.14679
06:12:00|0.14678
06:12:01|0.1468
06:12:02|0.14678
06:12:04|0.14677
06:12:04|0.14678
06:12:05|0.14678
06:12:07|0.14677
06:12:08|0.14677
06:12:08|0.14681
06:12:09|0.14681
06:12:11|0.14681
06:12:13|0.14681
06:12:14|0.14681
06:12:15|0.1468
06:12:15|0.1468
06:12:16|0.14685
06:12:18|0.1468
06:12:18|0.1468
06:12:19|0.14686
06:12:20|0.14689
06:12:22|0.1469
06:12:22|0.14684
06:12:23|0.14683
06:12:24|0.14689
06:12:25|0.14686
06:12:27|0.1469
06:12:28|0.14694
06:12:28|0.14697
06:12:30|0.147
06:12:31|0.147
06:12:32|0.14698
06:12:33|0.14697
06:12:33|0.14702
06:12:35|0.14698
06:12:36|0.14696
06:12:37|0.14696
06:12:38|0.14696
06:12:39|0.14701
06:12:41|0.14701
06:12:41|0.14701
06:12:42|0.14701
06:12:44|0.14701
06:12:45|0.14696
06:12:46|0.14692
06:12:46|0.14687
06:12:48|0.14687
06:12:48|0.14688
06:12:50|0.1469
06:12:50|0.1469
06:12:51|0.1468
06:12:53|0.14677
06:12:54|0.1468
06:12:54|0.1468
06:12:55|0.14678
06:12:56|0.14678
06:12:57|0.14678
06:12:58|0.14678
06:13:00|0.14678
06:13:00|0.14679
06:13:01|0.14677
06:13:03|0.14679
06:13:05|0.14675
06:13:05|0.14675
06:13:07|0.14678
06:13:08|0.14678
06:13:09|0.14682
06:13:10|0.14682
06:13:12|0.14684
06:13:12|0.14684
06:13:13|0.14684
06:13:15|0.14685
06:13:16|0.14685
06:13:16|0.14685
06:13:17|0.14685
06:13:19|0.14687
06:13:20|0.14687
06:13:21|0.1469
06:13:21|0.14687
06:13:23|0.14689
06:13:23|0.14689
06:13:25|0.1469
06:13:26|0.14689
06:13:27|0.14689
06:13:27|0.14689
06:13:29|0.14689
06:13:30|0.14687
06:13:31|0.14687
06:13:32|0.1469
06:13:33|0.14689
06:13:34|0.14689
06:13:35|0.14688
06:13:36|0.14686
06:13:37|0.14684
06:13:38|0.14682
06:13:39|0.14682
06:13:40|0.14682
06:13:42|0.14682
06:13:42|0.14682
06:13:43|0.14682
06:13:44|0.14677
06:13:45|0.14681
06:13:46|0.14676
06:13:47|0.14676
06:13:48|0.14676
06:13:50|0.14683
06:13:50|0.14683
06:13:51|0.14683
06:13:52|0.14683
06:13:54|0.14678
06:13:54|0.14676
06:13:55|0.14676
06:13:57|0.14676
06:13:58|0.14676
06:13:59|0.14674
06:13:59|0.14677
06:14:01|0.14677
06:14:01|0.14675
06:14:02|0.14671
06:14:03|0.14671
06:14:05|0.14675
06:14:06|0.14673
06:14:08|0.1468
06:14:09|0.14684
06:14:09|0.14687
06:14:11|0.14689
06:14:12|0.14691
06:14:13|0.14687
06:14:14|0.14686
06:14:15|0.14678
06:14:15|0.14677
06:14:16|0.14674
06:14:18|0.14673
06:14:18|0.14669
06:14:19|0.14668
06:14:20|0.14668
06:14:21|0.14672
06:14:22|0.14672
06:14:23|0.14672
06:14:25|0.14671
06:14:26|0.14673
06:14:27|0.14674
06:14:28|0.14672
06:14:28|0.14672
06:14:30|0.14675
06:14:31|0.14669
06:14:32|0.14672
06:14:33|0.14675
06:14:34|0.14673
06:14:35|0.14673
06:14:36|0.14673
06:14:37|0.14675
06:14:37|0.14669
06:14:39|0.14672
06:14:40|0.14676
06:14:41|0.14676
06:14:42|0.14676
06:14:43|0.14676
06:14:44|0.14671
06:14:45|0.14673
06:14:45|0.14672
06:14:47|0.14672
06:14:48|0.14672
06:14:50|0.14671
06:14:50|0.14671
06:14:51|0.14671
06:14:53|0.14671
06:14:53|0.14671
06:14:54|0.14671
06:14:56|0.14671
06:14:56|0.14675
06:14:58|0.1467
06:14:59|0.1467
06:15:00|0.1467
06:15:01|0.14678
06:15:02|0.14672
06:15:03|0.14674
06:15:04|0.14673
06:15:05|0.14679
06:15:06|0.14681
06:15:07|0.14684
06:15:08|0.14686
06:15:09|0.14692
06:15:10|0.14691
06:15:11|0.14693
06:15:12|0.14691
06:15:13|0.14694
06:15:14|0.14694
06:15:15|0.14695
06:15:16|0.14694
06:15:17|0.14693
06:15:18|0.14698
06:15:19|0.14698
06:15:20|0.14695
06:15:21|0.14697
06:15:23|0.14699
06:15:23|0.14698
06:15:25|0.14698
06:15:25|0.14698
06:15:26|0.14698
06:15:27|0.14697
06:15:28|0.14697
06:15:29|0.14696
06:15:30|0.14691
06:15:31|0.14687
06:15:33|0.14689
06:15:33|0.14696
06:15:34|0.14695
06:15:36|0.14699
06:15:37|0.14699
06:15:38|0.14696
06:15:38|0.14696
06:15:40|0.14697
06:15:41|0.14698
06:15:42|0.14698
06:15:43|0.14698
06:15:44|0.14698
06:15:44|0.14698
06:15:46|0.14698
06:15:47|0.14698
06:15:48|0.147
06:15:49|0.147
06:15:50|0.147
06:15:51|0.14702
06:15:52|0.14702
06:15:53|0.14697
06:15:54|0.14697
06:15:55|0.1469
06:15:55|0.14691
06:15:57|0.14683
06:15:58|0.14681
06:15:59|0.14684
06:16:00|0.14684
06:16:01|0.1468
06:16:02|0.14684
06:16:03|0.14682
06:16:04|0.14679
06:16:05|0.14685
06:16:06|0.14684
06:16:07|0.14684
06:16:09|0.14684
06:16:09|0.14687
06:16:10|0.14696
06:16:11|0.14686
06:16:12|0.14692
06:16:13|0.14689
06:16:14|0.14688
06:16:16|0.14688
06:16:16|0.14691
06:16:17|0.14691
06:16:19|0.14691
06:16:19|0.14691
06:16:20|0.1469
06:16:22|0.14689
06:16:22|0.14687
06:16:24|0.14687
06:16:25|0.14692
06:16:26|0.14691
06:16:27|0.14692
06:16:28|0.14687
06:16:30|0.14684
06:16:30|0.14684
06:16:32|0.14677
06:16:32|0.14674
06:16:33|0.14675
06:16:35|0.14677
06:16:36|0.14682
06:16:36|0.14679
06:16:38|0.14681
06:16:39|0.14681
06:16:39|0.14681
06:16:40|0.14676
06:16:42|0.14675
06:16:42|0.1467
06:16:44|0.14675
06:16:45|0.14675
06:16:46|0.14671
06:16:47|0.14671
06:16:47|0.14676
06:16:48|0.14676
06:16:49|0.14676
06:16:50|0.14677
06:16:52|0.14677
06:16:53|0.14669
06:16:53|0.14669
06:16:54|0.14673
06:16:56|0.14673
06:16:57|0.14669
06:16:57|0.14669
06:16:58|0.14669
06:16:59|0.14669
06:17:00|0.14666
06:17:02|0.14659
06:17:02|0.14657
06:17:03|0.14658
06:17:05|0.14658
06:17:05|0.14658
06:17:06|0.14657
06:17:08|0.14658
06:17:09|0.14658
06:17:11|0.14652
06:17:12|0.14651
06:17:13|0.14656
06:17:14|0.14656
06:17:15|0.14654
06:17:16|0.14657
06:17:17|0.14657
06:17:18|0.14657
06:17:19|0.14652
06:17:20|0.14657
06:17:21|0.14654
06:17:23|0.14653
06:17:23|0.14658
06:17:25|0.14652
06:17:25|0.14652
06:17:27|0.14655
06:17:27|0.14655
06:17:28|0.14654
06:17:30|0.14654
06:17:30|0.14654
06:17:32|0.14654
06:17:32|0.14653
06:17:34|0.14653
06:17:35|0.14658
06:17:35|0.14659
06:17:37|0.14656
06:17:38|0.14656
06:17:38|0.14656
06:17:40|0.14657
06:17:41|0.14657
06:17:42|0.1466
06:17:43|0.14665
06:17:44|0.14662
06:17:45|0.1466
06:17:46|0.14658
06:17:46|0.14658
06:17:48|0.14663
06:17:48|0.14658
06:17:50|0.14663
06:17:51|0.14664
06:17:52|0.14663
06:17:53|0.14666
06:17:54|0.14664
06:17:55|0.1466
06:17:56|0.14662
06:17:57|0.14662
06:17:58|0.14659
06:17:59|0.14652
06:18:00|0.14654
06:18:01|0.14656
06:18:02|0.1466
06:18:03|0.14659
06:18:04|0.14654
06:18:05|0.14657
06:18:06|0.14659
06:18:07|0.14656
06:18:08|0.14656
06:18:10|0.14655
06:18:10|0.14651
06:18:12|0.14649
06:18:12|0.14652
06:18:17|0.14647
06:18:18|0.14651
06:18:19|0.14644
06:18:20|0.1464
06:18:21|0.14639
06:18:22|0.14639
06:18:23|0.14637
06:18:24|0.14638
06:18:25|0.14638
06:18:26|0.14641
06:18:27|0.14638
06:18:28|0.14643
06:18:29|0.14639
06:18:30|0.14643
06:18:31|0.14646
06:18:32|0.14646
06:18:33|0.14642
06:18:34|0.14642
06:18:36|0.14643
06:18:36|0.14644
06:18:37|0.14644
06:18:38|0.14645
06:18:39|0.14645
06:18:40|0.14645
06:18:41|0.14645
06:18:43|0.14645
06:18:44|0.14639
06:18:45|0.14639
06:18:45|0.14638
06:18:48|0.14635
06:18:48|0.14635
06:18:49|0.14633
06:18:50|0.14636
06:18:52|0.14636
06:18:53|0.14636
06:18:53|0.14636
06:18:54|0.14641
06:18:55|0.1464
06:18:57|0.14637
06:18:57|0.14637
06:18:59|0.14641
06:18:59|0.14642
06:19:01|0.14636
06:19:02|0.14629
06:19:03|0.14627
06:19:04|0.14631
06:19:05|0.14627
06:19:06|0.14631
06:19:06|0.14629
06:19:08|0.1463
06:19:09|0.14624
06:19:10|0.14628
06:19:12|0.14622
06:19:13|0.14623
06:19:15|0.14627
06:19:16|0.14625
06:19:17|0.14625
06:19:17|0.14627
06:19:19|0.14626
06:19:19|0.14627
06:19:21|0.14627
06:19:21|0.14627
06:19:23|0.14623
06:19:24|0.14618
06:19:25|0.146
06:19:26|0.14598
06:19:28|0.14598
06:19:29|0.14602
06:19:29|0.14605
06:19:30|0.14607
06:19:31|0.1461
06:19:33|0.14606
06:19:34|0.14607
06:19:34|0.14606
06:19:36|0.14613
06:19:36|0.14613
06:19:37|0.14613
06:19:38|0.14612
06:19:40|0.14612
06:19:40|0.1461
06:19:41|0.14611
06:19:42|0.14611
06:19:44|0.14608
06:19:44|0.14605
06:19:45|0.14601
06:19:46|0.14601
06:19:47|0.14601
06:19:48|0.14601
06:19:50|0.14601
06:19:51|0.14601
06:19:52|0.14603
06:19:52|0.146
06:19:54|0.14603
06:19:55|0.14605
06:19:56|0.14608
06:19:56|0.14607
06:19:57|0.14607
06:19:59|0.14607
06:19:59|0.14609
06:20:01|0.14608
06:20:02|0.14611
06:20:02|0.14614
06:20:03|0.14617
06:20:04|0.14626
06:20:06|0.14623
06:20:06|0.14619
06:20:07|0.14621
06:20:08|0.14621
06:20:10|0.14625
06:20:11|0.14625
06:20:12|0.14625
06:20:13|0.14619
06:20:14|0.14617
06:20:16|0.14619
06:20:17|0.14616
06:20:18|0.14614
06:20:19|0.14614
06:20:20|0.14617
06:20:20|0.14617
06:20:21|0.14619
06:20:23|0.14619
06:20:23|0.14619
06:20:25|0.14619
06:20:25|0.14621
06:20:27|0.14624
06:20:27|0.14624
06:20:29|0.14626
06:20:30|0.14626
06:20:31|0.14625
06:20:32|0.14625
06:20:33|0.14615
06:20:33|0.14615
06:20:35|0.14618
06:20:36|0.14615
06:20:37|0.14615
06:20:38|0.14615
06:20:39|0.14609
06:20:40|0.14609
06:20:41|0.14609
06:20:42|0.14613
06:20:43|0.14608
06:20:44|0.14605
06:20:45|0.14604
06:20:46|0.14605
06:20:47|0.14603
06:20:48|0.14605
06:20:49|0.14604
06:20:50|0.14604
06:20:51|0.14604
06:20:52|0.14602
06:20:53|0.14599
06:20:54|0.14601
06:20:55|0.14601
06:20:56|0.14599
06:20:57|0.14599
06:20:59|0.14595
06:21:00|0.14594
06:21:01|0.14595
06:21:02|0.14596
06:21:03|0.14589
06:21:03|0.14589
06:21:05|0.14591
06:21:06|0.14591
06:21:07|0.14588
06:21:08|0.14591
06:21:09|0.14589
06:21:10|0.14592
06:21:11|0.14592
06:21:13|0.14586
06:21:14|0.14585
06:21:15|0.1459
06:21:16|0.14589
06:21:17|0.14597
06:21:18|0.14602
06:21:19|0.14598
06:21:20|0.14594
06:21:21|0.14585
06:21:22|0.14586
06:21:23|0.14587
06:21:25|0.14588
06:21:25|0.14589
06:21:26|0.14592
06:21:28|0.14589
06:21:28|0.14592
06:21:29|0.14585
06:21:30|0.1459
06:21:32|0.14592
06:21:32|0.14594
06:21:34|0.14592
06:21:35|0.14591
06:21:35|0.14589
06:21:37|0.14589
06:21:37|0.14591
06:21:38|0.14593
06:21:40|0.14595
06:21:40|0.14595
06:21:41|0.14595
06:21:43|0.14595
06:21:43|0.14595
06:21:45|0.14595
06:21:46|0.14591
06:21:47|0.1459
06:21:48|0.14587
06:21:49|0.14587
06:21:50|0.14587
06:21:51|0.14587
06:21:52|0.14588
06:21:52|0.14588
06:21:54|0.14593
06:21:55|0.14591
06:21:56|0.14591
06:21:57|0.14593
06:21:58|0.14592
06:21:58|0.14591
06:21:59|0.14591
06:22:01|0.14591
06:22:01|0.14589
06:22:02|0.14589
06:22:03|0.1459
06:22:05|0.14593
06:22:06|0.14594
06:22:07|0.14594
06:22:07|0.14595
06:22:08|0.14595
06:22:09|0.14592
06:22:11|0.14592
06:22:11|0.14591
06:22:12|0.14591
06:22:14|0.14591
06:22:15|0.14591
06:22:16|0.14591
06:22:17|0.14595
06:22:18|0.14592
06:22:19|0.14594
06:22:20|0.14593
06:22:21|0.14595
06:22:23|0.14589
06:22:24|0.14592
06:22:25|0.14594
06:22:27|0.14595
06:22:28|0.14602
06:22:28|0.14602
06:22:29|0.14594
06:22:31|0.14592
06:22:32|0.14592
06:22:32|0.14587
06:22:33|0.14586
06:22:35|0.14589
06:22:35|0.14589
06:22:36|0.1459
06:22:37|0.1459
06:22:39|0.14593
06:22:40|0.1459
06:22:41|0.14591
06:22:41|0.14592
06:22:43|0.14594
06:22:44|0.14591
06:22:45|0.14593
06:22:45|0.14593
06:22:47|0.14595
06:22:48|0.14594
06:22:48|0.14591
06:22:50|0.14591
06:22:50|0.14595
06:22:52|0.1459
06:22:53|0.1459
06:22:54|0.14596
06:22:55|0.14592
06:22:56|0.14592
06:22:57|0.14597
06:22:58|0.14593
06:22:59|0.14593
06:23:00|0.14593
06:23:01|0.14594
06:23:01|0.14588
06:23:03|0.14588
06:23:04|0.14581
06:23:05|0.1458
06:23:06|0.14572
06:23:07|0.14576
06:23:08|0.14578
06:23:09|0.14574
06:23:10|0.14579
06:23:11|0.14579
06:23:12|0.14579
06:23:13|0.14579
06:23:15|0.14583
06:23:16|0.14581
06:23:17|0.14581
06:23:18|0.14584
06:23:19|0.14589
06:23:20|0.1459
06:23:21|0.14585
06:23:22|0.14587
06:23:23|0.14588
06:23:24|0.14585
06:23:25|0.14585
06:23:26|0.14587
06:23:27|0.14581
06:23:28|0.14582
06:23:29|0.14584
06:23:30|0.14582
06:23:32|0.14587
06:23:32|0.14587
06:23:34|0.14587
06:23:35|0.14588
06:23:36|0.14588
06:23:37|0.14589
06:23:37|0.14586
06:23:39|0.1459
06:23:40|0.14594
06:23:41|0.14582
06:23:42|0.14579
06:23:43|0.14579
06:23:44|0.14574
06:23:45|0.14571
06:23:46|0.14572
06:23:47|0.14572
06:23:48|0.14572
06:23:49|0.14571
06:23:50|0.14571
06:23:51|0.14571
06:23:52|0.14568
06:23:53|0.14569
06:23:55|0.14569
06:23:55|0.14572
06:23:56|0.14558
06:23:57|0.14555
06:23:58|0.14555
06:24:00|0.1456
06:24:01|0.14559
06:24:01|0.14556
06:24:02|0.14555
06:24:04|0.14559
06:24:04|0.14559
06:24:05|0.14557
06:24:06|0.14556
06:24:08|0.14555
06:24:08|0.14552
06:24:09|0.14553
06:24:10|0.14547
06:24:11|0.14547
06:24:12|0.14548
06:24:13|0.14545
06:24:15|0.14545
06:24:15|0.14546
06:24:17|0.14542
06:24:18|0.14542
06:24:19|0.14542
06:24:20|0.14538
06:24:21|0.14544
06:24:23|0.14545
06:24:24|0.14542
06:24:25|0.14542
06:24:26|0.14545
06:24:26|0.14543
06:24:28|0.14543
06:24:29|0.14542
06:24:30|0.14544
06:24:31|0.14545
06:24:32|0.14545
06:24:33|0.14542
06:24:34|0.14535
06:24:35|0.14537
06:24:36|0.14539
06:24:37|0.14536
06:24:38|0.1454
06:24:39|0.14538
06:24:40|0.14531
06:24:41|0.14529
06:24:42|0.14528
06:24:43|0.14522
06:24:45|0.14521
06:24:46|0.14526
06:24:47|0.14524
06:24:47|0.14526
06:24:48|0.14526
06:24:50|0.14533
06:24:51|0.14536
06:24:52|0.14538
06:24:52|0.1454
06:24:53|0.1454
06:24:54|0.14546
06:24:56|0.14548
06:24:57|0.14548
06:24:58|0.14547
06:24:59|0.14544
06:25:00|0.14545
06:25:01|0.14543
06:25:02|0.14549
06:25:03|0.14541
06:25:04|0.14541
06:25:05|0.14546
06:25:06|0.14542
06:25:07|0.1454
06:25:08|0.14543
06:25:09|0.14541
06:25:10|0.14535
06:25:11|0.14532
06:25:12|0.14533
06:25:13|0.14533
06:25:14|0.14535
06:25:15|0.1454
06:25:16|0.14544
06:25:18|0.14545
06:25:19|0.14541
06:25:21|0.14541
06:25:22|0.14543
06:25:23|0.14545
06:25:24|0.14545
06:25:25|0.14552
06:25:26|0.14554
06:25:27|0.14549
06:25:29|0.14554
06:25:30|0.14546
06:25:30|0.14549
06:25:32|0.14547
06:25:32|0.14551
06:25:34|0.14552
06:25:34|0.14556
06:25:35|0.14557
06:25:36|0.14558
06:25:37|0.14553
06:25:38|0.14544
06:25:39|0.14545
06:25:40|0.14543
06:25:41|0.14544
06:25:42|0.14553
06:25:43|0.14547
06:25:45|0.14547
06:25:45|0.14545
06:25:46|0.14545
06:25:47|0.14547
06:25:49|0.14548
06:25:49|0.14548
06:25:51|0.14544
06:25:52|0.14549
06:25:52|0.14551
06:25:53|0.14552
06:25:54|0.14554
06:25:56|0.14554
06:25:56|0.14555
06:25:58|0.14557
06:25:59|0.14555
06:26:00|0.14555
06:26:01|0.14552
06:26:02|0.14554
06:26:03|0.14553
06:26:04|0.1456
06:26:05|0.14556
06:26:06|0.14553
06:26:07|0.14555
06:26:08|0.14555
06:26:09|0.14555
06:26:10|0.14561
06:26:11|0.14561
06:26:13|0.14561
06:26:13|0.14556
06:26:15|0.14559
06:26:15|0.14562
06:26:16|0.14558
06:26:18|0.14564
06:26:19|0.14562
06:26:20|0.14561
06:26:21|0.14554
06:26:22|0.14554
06:26:24|0.14558
06:26:25|0.14563
06:26:25|0.14563
06:26:27|0.14563
06:26:27|0.14566
06:26:29|0.14566
06:26:30|0.14567
06:26:31|0.14564
06:26:32|0.14569
06:26:33|0.14573
06:26:34|0.14573
06:26:35|0.14568
06:26:36|0.14571
06:26:37|0.14568
06:26:38|0.14572
06:26:39|0.14573
06:26:40|0.14571
06:26:41|0.14571
06:26:42|0.14572
06:26:43|0.14569
06:26:44|0.14568
06:26:45|0.14572
06:26:46|0.14572
06:26:47|0.14572
06:26:48|0.14573
06:26:49|0.14574
06:26:50|0.14575
06:26:51|0.14569
06:26:52|0.14571
06:26:53|0.14571
06:26:54|0.14571
06:26:55|0.14568
06:26:56|0.14568
06:26:57|0.1457
06:26:59|0.1457
06:26:59|0.14565
06:27:01|0.14565
06:27:01|0.14567
06:27:02|0.14567
06:27:03|0.14563
06:27:05|0.14563
06:27:05|0.14562
06:27:06|0.14562
06:27:08|0.14562
06:27:08|0.14562
06:27:09|0.14562
06:27:10|0.14562
06:27:11|0.14565
06:27:12|0.14567
06:27:14|0.14571
06:27:14|0.14572
06:27:15|0.14573
06:27:17|0.14572
06:27:18|0.14564
06:27:18|0.1457
06:27:20|0.14572
06:27:21|0.14572
06:27:23|0.14572
06:27:23|0.14573
06:27:25|0.14573
06:27:26|0.14574
06:27:26|0.14572
06:27:28|0.14572
06:27:29|0.14579
06:27:30|0.14583
06:27:31|0.14591
06:27:31|0.14587
06:27:33|0.14582
06:27:34|0.14579
06:27:34|0.14581
06:27:35|0.14583
06:27:37|0.14593
06:27:38|0.14591
06:27:39|0.14594
06:27:39|0.14594
06:27:41|0.1459
06:27:42|0.14591
06:27:43|0.14591
06:27:43|0.14585
06:27:45|0.1458
06:27:46|0.14581
06:27:46|0.14582
06:27:48|0.14578
06:27:49|0.14576
06:27:50|0.14579
06:27:51|0.14577
06:27:52|0.1458
06:27:53|0.14576
06:27:54|0.14576
06:27:55|0.14574
06:27:56|0.14572
06:27:57|0.14571
06:27:58|0.14568
06:27:59|0.14568
06:28:00|0.14568
06:28:02|0.14568
06:28:02|0.14564
06:28:04|0.14567
06:28:04|0.14567
06:28:06|0.14567
06:28:07|0.14562
06:28:07|0.14562
06:28:09|0.14571
06:28:09|0.14572
06:28:10|0.1457
06:28:11|0.14567
06:28:12|0.14566
06:28:14|0.14566
06:28:15|0.14566
06:28:16|0.14566
06:28:16|0.14568
06:28:18|0.14568
06:28:18|0.14563
06:28:20|0.14567
06:28:21|0.14567
06:28:23|0.14564
06:28:24|0.1457
06:28:25|0.14574
06:28:26|0.14574
06:28:27|0.14573
06:28:28|0.14578
06:28:30|0.1458
06:28:30|0.1458
06:28:31|0.14582
06:28:33|0.14577
06:28:34|0.14581
06:28:34|0.14581
06:28:36|0.14575
06:28:37|0.14575
06:28:37|0.14578
06:28:39|0.14576
06:28:39|0.14578
06:28:41|0.14575
06:28:42|0.1457
06:28:43|0.14567
06:28:44|0.14569
06:28:45|0.14569
06:28:46|0.14572
06:28:47|0.14572
06:28:48|0.14571
06:28:49|0.14574
06:28:51|0.14576
06:28:52|0.14576
06:28:52|0.14574
06:28:54|0.1457
06:28:54|0.14573
06:28:56|0.14574
06:28:57|0.14574
06:28:58|0.14574
06:28:59|0.14574
06:28:59|0.14574
06:29:01|0.14574
06:29:02|0.1457
06:29:04|0.14569
06:29:04|0.14569
06:29:05|0.14569
06:29:06|0.1457
06:29:07|0.1457
06:29:08|0.14574
06:29:09|0.14573
06:29:10|0.1457
06:29:12|0.1457
06:29:13|0.14577
06:29:14|0.14574
06:29:14|0.1457
06:29:16|0.14571
06:29:16|0.14571
06:29:17|0.14572
06:29:19|0.14572
06:29:19|0.14572
06:29:21|0.14573
06:29:21|0.14574
06:29:23|0.14574
06:29:24|0.1457
06:29:25|0.1457
06:29:25|0.14569
06:29:26|0.14569
06:29:27|0.14569
06:29:29|0.14569
06:29:29|0.14567
06:29:30|0.14564
06:29:31|0.14568
06:29:32|0.14569
06:29:34|0.14569
06:29:35|0.14569
06:29:35|0.14569
06:29:36|0.14569
06:29:38|0.14562
06:29:38|0.1456
06:29:40|0.14563
06:29:40|0.14561
06:29:41|0.14559
06:29:43|0.14552
06:29:44|0.14549
06:29:44|0.14552
06:29:46|0.14552
06:29:47|0.1455
06:29:48|0.1455
06:29:48|0.14554
06:29:50|0.14555
06:29:51|0.14562
06:29:52|0.14566
06:29:53|0.14562
06:29:54|0.14562
06:29:55|0.14567
06:29:57|0.14568
06:29:57|0.1457
06:29:58|0.1457
06:29:59|0.1457
06:30:01|0.14566
06:30:02|0.14572
06:30:02|0.14574
06:30:03|0.14564
06:30:04|0.14567
06:30:05|0.14567
06:30:06|0.14569
06:30:08|0.14569
06:30:09|0.14567
06:30:09|0.1457
06:30:11|0.14568
06:30:11|0.14567
06:30:12|0.14572
06:30:13|0.14572
06:30:14|0.14574
06:30:15|0.14575
06:30:16|0.14575
06:30:18|0.14575
06:30:19|0.14566
06:30:19|0.14565
06:30:21|0.14564
06:30:21|0.1456
06:30:22|0.14562
06:30:23|0.14556
06:30:24|0.14557
06:30:26|0.14555
06:30:27|0.14557
06:30:28|0.14557
06:30:28|0.14549
06:30:30|0.14552
06:30:31|0.14552
06:30:31|0.14545
06:30:33|0.14536
06:30:34|0.14533
06:30:35|0.14536
06:30:36|0.14535
06:30:37|0.14537
06:30:38|0.14541
06:30:39|0.14538
06:30:41|0.14538
06:30:42|0.14538
06:30:42|0.14538
06:30:44|0.14536
06:30:44|0.14539
06:30:46|0.14535
06:30:47|0.14537
06:30:48|0.14539
06:30:48|0.14537
06:30:50|0.14538
06:30:51|0.14536
06:30:51|0.14535
06:30:52|0.14537
06:30:54|0.14534
06:30:54|0.14532
06:30:56|0.14525
06:30:57|0.14523
06:30:58|0.14525
06:30:59|0.14527
06:31:00|0.14529
06:31:01|0.14526
06:31:02|0.14527
06:31:03|0.14529
06:31:04|0.14527
06:31:05|0.14531
06:31:06|0.14531
06:31:07|0.14536
06:31:08|0.14531
06:31:10|0.14531
06:31:10|0.14527
06:31:11|0.14525
06:31:12|0.14527
06:31:13|0.14527
06:31:14|0.14524
06:31:15|0.14527
06:31:16|0.14533
06:31:18|0.14526
06:31:19|0.14526
06:31:19|0.14526
06:31:20|0.14525
06:31:21|0.14529
06:31:23|0.14528
06:31:24|0.14522
06:31:24|0.14526
06:31:26|0.1453
06:31:27|0.14533
06:31:28|0.1454
06:31:30|0.14545
06:31:31|0.14542
06:31:31|0.14545
06:31:32|0.14545
06:31:33|0.1454
06:31:34|0.14547
06:31:35|0.14546
06:31:37|0.14548
06:31:38|0.14543
06:31:38|0.14543
06:31:39|0.14547
06:31:41|0.14547
06:31:42|0.14547
06:31:43|0.14548
06:31:44|0.14549
06:31:44|0.14547
06:31:46|0.1455
06:31:47|0.1455
06:31:47|0.1455
06:31:49|0.14548
06:31:49|0.1455
06:31:51|0.14554
06:31:52|0.14554
06:31:53|0.14555
06:31:54|0.14554
06:31:54|0.14552
06:31:55|0.14554
06:31:57|0.14554
06:31:58|0.14556
06:31:59|0.1455
06:32:00|0.14556
06:32:01|0.14556
06:32:03|0.14557
06:32:03|0.14554
06:32:04|0.14554
06:32:06|0.14555
06:32:06|0.14558
06:32:07|0.14563
06:32:08|0.14564
06:32:10|0.14562
06:32:10|0.14565
06:32:11|0.14561
06:32:12|0.14558
06:32:13|0.14547
06:32:14|0.1454
06:32:15|0.14539
06:32:17|0.14545
06:32:17|0.14542
06:32:18|0.14544
06:32:20|0.14537
06:32:20|0.14538
06:32:21|0.1453
06:32:23|0.14525
06:32:25|0.14537
06:32:25|0.14533
06:32:26|0.14538
06:32:27|0.1453
06:32:29|0.14532
06:32:30|0.14536
06:32:31|0.14537
06:32:32|0.14537
06:32:33|0.14533
06:32:34|0.14532
06:32:35|0.14529
06:32:36|0.14526
06:32:37|0.14526
06:32:38|0.14522
06:32:39|0.14524
06:32:40|0.14524
06:32:41|0.14521
06:32:42|0.1452
06:32:43|0.1452
06:32:44|0.14518
06:32:45|0.14518
06:32:46|0.14522
06:32:47|0.1452
06:32:49|0.14517
06:32:49|0.14519
06:32:50|0.14518
06:32:51|0.14521
06:32:52|0.14516
06:32:53|0.14514
06:32:54|0.14508
06:32:55|0.14509
06:32:57|0.14508
06:32:58|0.14508
06:32:59|0.14513
06:32:59|0.14517
06:33:00|0.1451
06:33:01|0.14507
06:33:03|0.14511
06:33:04|0.14508
06:33:05|0.14504
06:33:06|0.14513
06:33:07|0.14508
06:33:09|0.14514
06:33:10|0.1451
06:33:10|0.14506
06:33:12|0.14505
06:33:12|0.14509
06:33:14|0.14509
06:33:14|0.14502
06:33:16|0.14505
06:33:16|0.14507
06:33:17|0.14501
06:33:18|0.14499
06:33:20|0.14494
06:33:20|0.14494
06:33:22|0.14498
06:33:22|0.14494
06:33:24|0.14493
06:33:25|0.14494
06:33:27|0.14499
06:33:28|0.14499
06:33:28|0.14499
06:33:29|0.14496
06:33:31|0.14489
06:33:32|0.14493
06:33:32|0.14493
06:33:34|0.14493
06:33:35|0.14491
06:33:36|0.14491
06:33:37|0.14499
06:33:38|0.14496
06:33:39|0.14497
06:33:40|0.145
06:33:41|0.14501
06:33:41|0.14496
06:33:43|0.14499
06:33:44|0.14503
06:33:45|0.145
06:33:46|0.14504
06:33:47|0.14505
06:33:47|0.14506
06:33:49|0.14503
06:33:50|0.14506
06:33:50|0.14502
06:33:52|0.14501
06:33:53|0.14502
06:33:54|0.14503
06:33:55|0.14502
06:33:56|0.14504
06:33:57|0.14504
06:33:58|0.14503
06:33:59|0.14502
06:34:00|0.14502
06:34:01|0.14505
06:34:02|0.14496
06:34:03|0.14499
06:34:04|0.145
06:34:05|0.14496
06:34:06|0.14491
06:34:07|0.14491
06:34:09|0.14489
06:34:10|0.14494
06:34:11|0.1449
06:34:12|0.14492
06:34:13|0.14496
06:34:14|0.14488
06:34:16|0.14489
06:34:17|0.1449
06:34:17|0.14493
06:34:18|0.14493
06:34:19|0.14483
06:34:21|0.14484
06:34:21|0.14486
06:34:23|0.14486
06:34:24|0.14488
06:34:24|0.14492
06:34:25|0.1449
06:34:27|0.14493
06:34:27|0.14495
06:34:28|0.14493
06:34:30|0.14487
06:34:31|0.14487
06:34:32|0.1449
06:34:34|0.14488
06:34:34|0.14484
06:34:35|0.14486
06:34:37|0.14485
06:34:38|0.14484
06:34:40|0.14484
06:34:41|0.14478
06:34:42|0.14483
06:34:43|0.14481
06:34:44|0.14482
06:34:45|0.1448
06:34:46|0.1448
06:34:47|0.1448
06:34:48|0.14484
06:34:49|0.14482
06:34:50|0.14482
06:34:51|0.14488
06:34:52|0.14491
06:34:53|0.14493
06:34:54|0.14492
06:34:55|0.14493
06:34:57|0.14497
06:34:57|0.14497
06:34:59|0.14497
06:35:00|0.14498
06:35:00|0.14498
06:35:02|0.14502
06:35:02|0.145
06:35:04|0.14492
06:35:04|0.14496
06:35:06|0.14492
06:35:07|0.14488
06:35:07|0.1449
06:35:09|0.1449
06:35:10|0.1449
06:35:11|0.14494
06:35:12|0.14498
06:35:13|0.14494
06:35:14|0.14502
06:35:14|0.14502
06:35:16|0.14502
06:35:17|0.14504
06:35:18|0.14498
06:35:19|0.14502
06:35:20|0.14504
06:35:21|0.14495
06:35:22|0.14497
06:35:23|0.14498
06:35:24|0.14498
06:35:25|0.14495
06:35:27|0.145
06:35:28|0.14499
06:35:30|0.14502
06:35:31|0.14503
06:35:32|0.145
06:35:33|0.14503
06:35:34|0.14503
06:35:35|0.145
06:35:36|0.14504
06:35:37|0.14508
06:35:39|0.14507
06:35:40|0.14507
06:35:41|0.14509
06:35:41|0.14509
06:35:43|0.14506
06:35:43|0.14512
06:35:45|0.14516
06:35:46|0.14513
06:35:47|0.14507
06:35:48|0.14505
06:35:49|0.14505
06:35:50|0.145
06:35:51|0.14499
06:35:52|0.14498
06:35:53|0.14495
06:35:54|0.14498
06:35:55|0.14495
06:35:56|0.14494
06:35:57|0.14492
06:35:58|0.14492
06:35:59|0.14492
06:36:00|0.14493
06:36:01|0.1449
06:36:02|0.1449
06:36:03|0.1449
06:36:04|0.1449
06:36:05|0.14494
06:36:06|0.14494
06:36:07|0.14493
06:36:08|0.1449
06:36:09|0.14491
06:36:10|0.14495
06:36:11|0.145
06:36:12|0.1449
06:36:13|0.14489
06:36:14|0.14489
06:36:15|0.14498
06:36:16|0.14488
06:36:17|0.14486
06:36:18|0.14489
06:36:19|0.14486
06:36:20|0.14491
06:36:22|0.14491
06:36:22|0.14498
06:36:23|0.14492
06:36:24|0.14494
06:36:25|0.14494
06:36:27|0.14495
06:36:28|0.14495
06:36:29|0.14494
06:36:31|0.14494
06:36:32|0.14483
06:36:33|0.14486
06:36:34|0.1449
06:36:35|0.14487
06:36:35|0.14483
06:36:36|0.14491
06:36:38|0.14491
06:36:39|0.14487
06:36:40|0.14486
06:36:41|0.14487
06:36:42|0.14484
06:36:43|0.14484
06:36:44|0.14481
06:36:45|0.14482
06:36:46|0.1448
06:36:47|0.14481
06:36:48|0.14478
06:36:49|0.14481
06:36:50|0.14478
06:36:51|0.14478
06:36:52|0.14478
06:36:53|0.14478
06:36:54|0.1447
06:36:55|0.14473
06:36:56|0.14475
06:36:57|0.14475
06:36:58|0.14481
06:36:59|0.14477
06:37:00|0.14475
06:37:01|0.14474
06:37:02|0.14473
06:37:04|0.14477
06:37:04|0.14472
06:37:06|0.14481
06:37:06|0.14479
06:37:07|0.14484
06:37:09|0.14484
06:37:09|0.14484
06:37:10|0.14478
06:37:11|0.14481
06:37:12|0.14483
06:37:13|0.14483
06:37:14|0.14479
06:37:16|0.14472
06:37:16|0.14475
06:37:18|0.14474
06:37:19|0.14473
06:37:19|0.14473
06:37:21|0.14468
06:37:22|0.14467
06:37:22|0.14463
06:37:24|0.1446
06:37:25|0.14463
06:37:26|0.14463
06:37:26|0.14461
06:37:28|0.14464
06:37:29|0.14458
06:37:31|0.14463
06:37:32|0.14461
06:37:33|0.14462
06:37:33|0.14463
06:37:35|0.14463
06:37:36|0.14457
06:37:37|0.1446
06:37:38|0.14455
06:37:39|0.14455
06:37:40|0.14453
06:37:41|0.14453
06:37:42|0.14456
06:37:43|0.14454
06:37:44|0.14455
06:37:45|0.14457
06:37:46|0.14454
06:37:47|0.14453
06:37:48|0.14454
06:37:49|0.14454
06:37:50|0.14448
06:37:51|0.14442
06:37:52|0.14443
06:37:53|0.1443
06:37:54|0.14431
06:37:55|0.14427
06:37:57|0.14431
06:37:58|0.14429
06:37:59|0.14417
06:38:00|0.1441
06:38:00|0.14417
06:38:02|0.14411
06:38:03|0.14417
06:38:04|0.14418
06:38:05|0.14419
06:38:05|0.14423
06:38:07|0.14421
06:38:08|0.1442
06:38:08|0.14421
06:38:09|0.14422
06:38:11|0.14424
06:38:11|0.14431
06:38:12|0.14431
06:38:14|0.14428
06:38:15|0.14425
06:38:16|0.14426
06:38:17|0.14428
06:38:18|0.14429
06:38:19|0.14422
06:38:20|0.14427
06:38:21|0.14422
06:38:22|0.14428
06:38:23|0.14433
06:38:24|0.14429
06:38:25|0.14431
06:38:26|0.14424
06:38:27|0.14432
06:38:28|0.14434
06:38:30|0.14434
06:38:31|0.14434
06:38:32|0.1443
06:38:33|0.14432
06:38:34|0.14435
06:38:35|0.14428
06:38:36|0.14423
06:38:36|0.14426
06:38:38|0.14425
06:38:39|0.14423
06:38:40|0.14429
06:38:41|0.14429
06:38:43|0.14426
06:38:44|0.14422
06:38:46|0.14418
06:38:46|0.14423
06:38:48|0.14423
06:38:49|0.14423
06:38:50|0.14421
06:38:51|0.14426
06:38:52|0.14426
06:38:53|0.14429
06:38:54|0.14431
06:38:55|0.14433
06:38:56|0.14432
06:38:57|0.14432
06:38:58|0.14428
06:39:00|0.14432
06:39:00|0.14428
06:39:02|0.14427
06:39:02|0.14428
06:39:03|0.14425
06:39:05|0.14422
06:39:05|0.14423
06:39:06|0.14423
06:39:08|0.14423
06:39:08|0.14425
06:39:10|0.14422
06:39:11|0.14418
06:39:12|0.14424
06:39:12|0.14423
06:39:13|0.14426
06:39:14|0.14426
06:39:16|0.14428
06:39:17|0.14428
06:39:18|0.14429
06:39:18|0.14425
06:39:20|0.14425
06:39:20|0.14428
06:39:22|0.14424
06:39:22|0.14429
06:39:24|0.1443
06:39:24|0.14424
06:39:26|0.14428
06:39:27|0.14429
06:39:28|0.14427
06:39:29|0.14426
06:39:31|0.14423
06:39:32|0.14424
06:39:34|0.14431
06:39:35|0.14426
06:39:35|0.14425
06:39:36|0.14428
06:39:38|0.14429
06:39:39|0.14429
06:39:40|0.14426
06:39:41|0.14422
06:39:42|0.14419
06:39:43|0.14419
06:39:44|0.14414
06:39:45|0.14416
06:39:46|0.14416
06:39:47|0.14416
06:39:48|0.14416
06:39:49|0.14418
06:39:50|0.14417
06:39:51|0.14421
06:39:52|0.14417
06:39:53|0.1442
06:39:54|0.14419
06:39:55|0.14423
06:39:56|0.1442
06:39:57|0.14419
06:39:59|0.14419
06:39:59|0.14423
06:40:00|0.14423
06:40:01|0.14419
06:40:03|0.14419
06:40:03|0.14417
06:40:05|0.14424
06:40:05|0.14425
06:40:06|0.14424
06:40:08|0.14431
06:40:09|0.14434
06:40:10|0.14437
06:40:10|0.14435
06:40:12|0.14431
06:40:12|0.14423
06:40:14|0.1443
06:40:15|0.14432
06:40:16|0.14433
06:40:17|0.14435
06:40:18|0.14433
06:40:19|0.14437
06:40:20|0.14434
06:40:21|0.14436
06:40:22|0.14434
06:40:22|0.14434
06:40:23|0.14434
06:40:25|0.14436
06:40:26|0.14434
06:40:26|0.14434
06:40:27|0.14432
06:40:28|0.14438
06:40:29|0.14439
06:40:32|0.14437
06:40:33|0.14432
06:40:33|0.14438
06:40:35|0.14438
06:40:36|0.14439
06:40:37|0.14435
06:40:38|0.14435
06:40:39|0.14437
06:40:40|0.14434
06:40:41|0.1444
06:40:42|0.1443
06:40:43|0.1443
06:40:44|0.14426
06:40:45|0.14427
06:40:46|0.14425
06:40:47|0.14427
06:40:49|0.14425
06:40:49|0.14424
06:40:51|0.14426
06:40:52|0.14431
06:40:52|0.14432
06:40:54|0.1443
06:40:55|0.1443
06:40:56|0.1443
06:40:57|0.14433
06:40:57|0.1443
06:40:59|0.14429
06:41:00|0.14432
06:41:01|0.14436
06:41:02|0.14424
06:41:02|0.1442
06:41:04|0.14422
06:41:05|0.14422
06:41:05|0.14414
06:41:07|0.1441
06:41:07|0.14416
06:41:08|0.14409
06:41:10|0.14409
06:41:11|0.1441
06:41:11|0.14407
06:41:13|0.14407
06:41:14|0.1441
06:41:15|0.14403
06:41:16|0.14408
06:41:17|0.14408
06:41:18|0.14408
06:41:18|0.14407
06:41:20|0.14401
06:41:20|0.14404
06:41:22|0.14404
06:41:23|0.14398
06:41:24|0.14401
06:41:25|0.144
06:41:27|0.14393
06:41:27|0.14388
06:41:28|0.14383
06:41:29|0.14373
06:41:30|0.14376
06:41:31|0.14371
06:41:32|0.14376
06:41:33|0.1438
06:41:35|0.14372
06:41:36|0.14367
06:41:36|0.14368
06:41:38|0.14373
06:41:39|0.14379
06:41:40|0.14382
06:41:41|0.14381
06:41:42|0.1439
06:41:43|0.14387
06:41:43|0.14387
06:41:44|0.14389
06:41:46|0.14389
06:41:47|0.14387
06:41:48|0.14385
06:41:49|0.14388
06:41:50|0.14393
06:41:51|0.1438
06:41:52|0.14381
06:41:53|0.14381
06:41:54|0.14381
06:41:55|0.14392
06:41:56|0.14391
06:41:57|0.14396
06:41:58|0.14393
06:42:00|0.14393
06:42:00|0.14391
06:42:01|0.14395
06:42:02|0.14391
06:42:03|0.14397
06:42:04|0.14396
06:42:05|0.14403
06:42:06|0.14401
06:42:07|0.14395
06:42:08|0.14391
06:42:09|0.14391
06:42:10|0.14391
06:42:11|0.14397
06:42:12|0.14389
06:42:13|0.14392
06:42:14|0.14389
06:42:15|0.14393
06:42:16|0.1439
06:42:17|0.14382
06:42:18|0.14384
06:42:19|0.14386
06:42:20|0.1438
06:42:21|0.14384
06:42:23|0.1438
06:42:24|0.1438
06:42:25|0.14384
06:42:25|0.14386
06:42:26|0.14383
06:42:28|0.14385
06:42:28|0.14392
06:42:29|0.14392
06:42:31|0.14387
06:42:31|0.1439
06:42:32|0.14387
06:42:34|0.14392
06:42:36|0.14395
06:42:37|0.14395
06:42:38|0.14394
06:42:39|0.14395
06:42:40|0.14393
06:42:40|0.14397
06:42:42|0.14397
06:42:43|0.14399
06:42:44|0.14399
06:42:44|0.14399
06:42:46|0.14398
06:42:46|0.14394
06:42:48|0.14393
06:42:48|0.14392
06:42:51|0.14395
06:42:51|0.14398
06:42:52|0.14396
06:42:54|0.14399
06:42:54|0.14404
06:42:55|0.14405
06:42:57|0.14402
06:42:57|0.14404
06:42:58|0.144
06:43:00|0.14402
06:43:01|0.14402
06:43:02|0.14406
06:43:03|0.14407
06:43:04|0.14404
06:43:05|0.14404
06:43:06|0.14402
06:43:07|0.14402
06:43:08|0.14402
06:43:09|0.14407
06:43:10|0.14406
06:43:11|0.14403
06:43:12|0.14406
06:43:13|0.144
06:43:14|0.14397
06:43:15|0.14391
06:43:16|0.144
06:43:17|0.14405
06:43:18|0.14405
06:43:19|0.14403
06:43:20|0.14409
06:43:21|0.1441
06:43:22|0.14403
06:43:23|0.14404
06:43:24|0.14406
06:43:25|0.1441
06:43:26|0.14409
06:43:27|0.14411
06:43:28|0.14414
06:43:29|0.14417
06:43:30|0.14417
06:43:31|0.14419
06:43:32|0.14417
06:43:33|0.14421
06:43:35|0.14419
06:43:36|0.14422
06:43:38|0.14419
06:43:39|0.14424
06:43:40|0.1442
06:43:41|0.14409
06:43:42|0.14412
06:43:42|0.14413
06:43:44|0.14415
06:43:45|0.14417
06:43:45|0.14412
06:43:47|0.14411
06:43:48|0.14409
06:43:49|0.14408
06:43:50|0.14407
06:43:51|0.14404
06:43:52|0.14402
06:43:53|0.14402
06:43:54|0.14402
06:43:56|0.14402
06:43:57|0.14401
06:43:57|0.14402
06:43:59|0.14399
06:43:59|0.14399
06:44:01|0.14404
06:44:02|0.14401
06:44:03|0.14401
06:44:04|0.14403
06:44:05|0.14403
06:44:06|0.14407
06:44:07|0.14404
06:44:08|0.14407
06:44:09|0.14406
06:44:10|0.14404
06:44:11|0.14407
06:44:13|0.14396
06:44:14|0.144
06:44:14|0.14398
06:44:16|0.14399
06:44:17|0.14396
06:44:17|0.14394
06:44:19|0.14389
06:44:20|0.14389
06:44:20|0.14387
06:44:21|0.14387
06:44:23|0.14387
06:44:24|0.14387
06:44:25|0.14387
06:44:26|0.14388
06:44:27|0.1439
06:44:28|0.14373
06:44:29|0.14377
06:44:30|0.1438
06:44:31|0.1438
06:44:32|0.1438
06:44:33|0.14377
06:44:34|0.14385
06:44:35|0.14384
06:44:37|0.14381
06:44:38|0.14381
06:44:38|0.14379
06:44:40|0.14379
06:44:40|0.14382
06:44:42|0.14385
06:44:43|0.14385
06:44:44|0.14384
06:44:44|0.14387
06:44:46|0.14387
06:44:47|0.14387
06:44:47|0.14389
06:44:49|0.14392
06:44:50|0.14388
06:44:51|0.14381
06:44:52|0.14382
06:44:53|0.14382
06:44:54|0.14388
06:44:55|0.14385
06:44:56|0.14386
06:44:57|0.14383
06:44:58|0.14387
06:44:59|0.14388
06:45:00|0.14389
06:45:01|0.14383
06:45:02|0.14391
06:45:03|0.14397
06:45:04|0.14393
06:45:05|0.14392
06:45:06|0.14397
06:45:07|0.14406
06:45:08|0.14407
06:45:09|0.14411
06:45:10|0.14414
06:45:11|0.14408
06:45:12|0.14406
06:45:13|0.14403
06:45:14|0.14405
06:45:15|0.14411
06:45:16|0.14416
06:45:17|0.14415
06:45:19|0.14419
06:45:19|0.14424
06:45:20|0.14423
06:45:21|0.14423
06:45:22|0.14426
06:45:23|0.14426
06:45:24|0.1443
06:45:25|0.14431
06:45:26|0.14428
06:45:28|0.1443
06:45:28|0.14436
06:45:29|0.14439
06:45:30|0.14441
06:45:32|0.14437
06:45:32|0.14437
06:45:33|0.14437
06:45:35|0.14435
06:45:36|0.14436
06:45:37|0.14436
06:45:39|0.14445
06:45:40|0.14446
06:45:41|0.14454
06:45:42|0.14451
06:45:44|0.14447
06:45:44|0.14448
06:45:45|0.14449
06:45:47|0.14448
06:45:48|0.14443
06:45:49|0.14441
06:45:49|0.14438
06:45:51|0.14436
06:45:52|0.14434
06:45:53|0.14428
06:45:54|0.14432
06:45:55|0.14431
06:45:55|0.14431
06:45:57|0.14429
06:45:58|0.14432
06:45:58|0.14431
06:46:00|0.14431
06:46:01|0.1443
06:46:02|0.14428
06:46:03|0.14431
06:46:04|0.14431
06:46:05|0.14433
06:46:06|0.14438
06:46:07|0.14437
06:46:08|0.14437
06:46:09|0.14442
06:46:10|0.14442
06:46:11|0.14439
06:46:13|0.14439
06:46:13|0.14434
06:46:14|0.14429
06:46:16|0.14435
06:46:17|0.14435
06:46:17|0.14434
06:46:19|0.14431
06:46:20|0.14436
06:46:20|0.14432
06:46:22|0.14432
06:46:22|0.14439
06:46:23|0.14439
06:46:24|0.14444
06:46:25|0.14446
06:46:26|0.14447
06:46:27|0.14448
06:46:28|0.14448
06:46:30|0.14444
06:46:31|0.14443
06:46:32|0.14442
06:46:33|0.14445
06:46:34|0.14446
06:46:35|0.14447
06:46:36|0.14438
06:46:37|0.1444
06:46:38|0.1444
06:46:39|0.14443
06:46:40|0.14443
06:46:41|0.1444
06:46:43|0.14443
06:46:43|0.14443
06:46:44|0.14443
06:46:46|0.14443
06:46:46|0.1444
06:46:47|0.14442
06:46:49|0.14446
06:46:50|0.14451
06:46:50|0.14446
06:46:54|0.14447
06:46:55|0.14448
06:46:56|0.14447
06:46:57|0.14447
06:46:58|0.14447
06:46:59|0.14449
06:46:59|0.14444
06:47:00|0.14446
06:47:02|0.14446
06:47:03|0.14447
06:47:04|0.14449
06:47:05|0.14448
06:47:06|0.14445
06:47:07|0.14454
06:47:08|0.14443
06:47:09|0.14442
06:47:10|0.14446
06:47:11|0.14451
06:47:12|0.14451
06:47:13|0.14449
06:47:14|0.14449
06:47:15|0.14448
06:47:17|0.14452
06:47:17|0.14454
06:47:19|0.14451
06:47:19|0.14451
06:47:21|0.1445
06:47:21|0.14448
06:47:22|0.14447
06:47:24|0.14454
06:47:25|0.14452
06:47:25|0.14453
06:47:27|0.14453
06:47:28|0.14456
06:47:28|0.14457
06:47:29|0.14456
06:47:30|0.14452
06:47:31|0.14448
06:47:32|0.14451
06:47:33|0.14451
06:47:35|0.14451
06:47:36|0.14459
06:47:36|0.14461
06:47:38|0.14459
06:47:38|0.14461
06:47:40|0.14463
06:47:41|0.14467
06:47:42|0.14469
06:47:43|0.14474
06:47:44|0.14472
06:47:45|0.14467
06:47:45|0.14463
06:47:46|0.14463
06:47:48|0.14464
06:47:49|0.14466
06:47:50|0.14467
06:47:51|0.14463
06:47:52|0.14465
06:47:53|0.14463
06:47:54|0.14476
06:47:55|0.14477
06:47:56|0.14477
06:47:58|0.14474
06:47:58|0.14477
06:48:00|0.14476
06:48:00|0.14473
06:48:02|0.14473
06:48:04|0.14475
06:48:04|0.14481
06:48:05|0.14477
06:48:06|0.14478
06:48:08|0.1448
06:48:09|0.14482
06:48:10|0.14482
06:48:11|0.14481
06:48:12|0.1448
06:48:12|0.1448
06:48:13|0.14479
06:48:14|0.14479
06:48:15|0.14481
06:48:16|0.14483
06:48:17|0.14483
06:48:19|0.14482
06:48:20|0.14483
06:48:20|0.14484
06:48:22|0.14481
06:48:22|0.14481
06:48:24|0.14481
06:48:24|0.14481
06:48:25|0.14481
06:48:26|0.14482
06:48:28|0.14482
06:48:28|0.14486
06:48:29|0.14487
06:48:30|0.14487
06:48:32|0.14483
06:48:33|0.14487
06:48:33|0.14482
06:48:34|0.14482
06:48:35|0.14489
06:48:37|0.14488
06:48:37|0.14486
06:48:38|0.14483
06:48:39|0.14483
06:48:41|0.14474
06:48:42|0.14472
06:48:43|0.14468
06:48:45|0.14469
06:48:46|0.14469
06:48:46|0.14469
06:48:48|0.14469
06:48:49|0.14466
06:48:49|0.14466
06:48:51|0.14463
06:48:51|0.14461
06:48:52|0.14461
06:48:53|0.14459
06:48:55|0.14454
06:48:56|0.14455
06:48:56|0.14453
06:48:57|0.1445
06:48:58|0.14446
06:48:59|0.14442
06:49:00|0.14449
06:49:01|0.14449
06:49:02|0.14455
06:49:04|0.14455
06:49:04|0.14453
06:49:06|0.14453
06:49:06|0.14451
06:49:08|0.1445
06:49:09|0.14452
06:49:10|0.14446
06:49:11|0.14445
06:49:12|0.14445
06:49:12|0.14443
06:49:13|0.14441
06:49:14|0.14443
06:49:16|0.14443
06:49:17|0.14443
06:49:18|0.14446
06:49:19|0.14445
06:49:20|0.1444
06:49:21|0.14443
06:49:21|0.14445
06:49:23|0.14442
06:49:24|0.14441
06:49:25|0.14446
06:49:25|0.14444
06:49:27|0.14444
06:49:28|0.14441
06:49:29|0.14435
06:49:29|0.14434
06:49:31|0.14435
06:49:31|0.14435
06:49:32|0.14433
06:49:34|0.14426
06:49:35|0.14424
06:49:36|0.14432
06:49:37|0.1442
06:49:38|0.14423
06:49:39|0.14421
06:49:40|0.14416
06:49:42|0.14414
06:49:42|0.14414
06:49:44|0.14409
06:49:45|0.14409
06:49:46|0.1441
06:49:47|0.14417
06:49:48|0.1441
06:49:49|0.14415
06:49:50|0.14415
06:49:51|0.14418
06:49:52|0.14413
06:49:53|0.14411
06:49:55|0.14411
06:49:56|0.14413
06:49:56|0.14413
06:49:58|0.14418
06:49:59|0.1442
06:50:00|0.1442
06:50:01|0.14418
06:50:02|0.14413
06:50:02|0.14421
06:50:04|0.14426
06:50:04|0.14432
06:50:06|0.14432
06:50:07|0.14434
06:50:08|0.14434
06:50:09|0.14438
06:50:10|0.1444
06:50:11|0.14443
06:50:12|0.14442
06:50:13|0.14439
06:50:14|0.14442
06:50:15|0.14435
06:50:16|0.14428
06:50:17|0.1444
06:50:18|0.14435
06:50:19|0.14438
06:50:20|0.14454
06:50:21|0.1444
06:50:23|0.14441
06:50:23|0.14438
06:50:24|0.14438
06:50:25|0.14442
06:50:26|0.14441
06:50:27|0.14443
06:50:28|0.14441
06:50:30|0.14443
06:50:30|0.14444
06:50:31|0.14443
06:50:32|0.14441
06:50:33|0.14445
06:50:34|0.14443
06:50:35|0.14443
06:50:36|0.14443
06:50:37|0.14441
06:50:38|0.14441
06:50:40|0.14443
06:50:40|0.14443
06:50:41|0.14443
06:50:43|0.14443
06:50:44|0.14443
06:50:46|0.14454
06:50:46|0.1446
06:50:47|0.1446
06:50:48|0.14463
06:50:50|0.14468
06:50:51|0.14466
06:50:52|0.14461
06:50:53|0.14464
06:50:54|0.14461
06:50:55|0.14456
06:50:56|0.14456
06:50:57|0.14454
06:50:58|0.1445
06:50:59|0.14452
06:51:00|0.14459
06:51:01|0.14463
06:51:02|0.14463
06:51:03|0.14465
06:51:04|0.14462
06:51:05|0.14462
06:51:06|0.14464
06:51:08|0.14459
06:51:08|0.14458
06:51:10|0.14463
06:51:10|0.14468
06:51:11|0.14471
06:51:13|0.14469
06:51:14|0.14476
06:51:15|0.14472
06:51:16|0.14475
06:51:17|0.14476
06:51:17|0.14469
06:51:18|0.14468
06:51:19|0.14459
06:51:20|0.14455
06:51:21|0.14453
06:51:22|0.14448
06:51:24|0.14452
06:51:25|0.14454
06:51:26|0.14451
06:51:27|0.14447
06:51:28|0.1445
06:51:29|0.14447
06:51:30|0.14447
06:51:31|0.14445
06:51:32|0.14445
06:51:33|0.14447
06:51:34|0.14444
06:51:35|0.14446
06:51:36|0.14441
06:51:37|0.14444
06:51:38|0.14447
06:51:39|0.14441
06:51:41|0.14443
06:51:42|0.14444
06:51:43|0.1445
06:51:44|0.1445
06:51:46|0.1445
06:51:46|0.14447
06:51:48|0.14446
06:51:49|0.14446
06:51:49|0.14446
06:51:51|0.14438
06:51:52|0.14441
06:51:53|0.14441
06:51:54|0.14441
06:51:55|0.14445
06:51:56|0.14447
06:51:57|0.14452
06:51:58|0.14451
06:51:59|0.14449
06:52:00|0.14451
06:52:01|0.14452
06:52:02|0.14445
06:52:03|0.14447
06:52:04|0.14438
06:52:05|0.14438
06:52:06|0.14426
06:52:08|0.14422
06:52:08|0.14427
06:52:09|0.14425
06:52:10|0.14428
06:52:11|0.14439
06:52:12|0.14445
06:52:13|0.14446
06:52:15|0.14447
06:52:15|0.14449
06:52:17|0.1445
06:52:17|0.14451
06:52:19|0.14453
06:52:19|0.14458
06:52:21|0.14458
06:52:22|0.14454
06:52:23|0.14457
06:52:24|0.14456
06:52:24|0.14449
06:52:26|0.14454
06:52:27|0.1445
06:52:28|0.14451
06:52:29|0.14451
06:52:30|0.1445
06:52:30|0.1445
06:52:32|0.14451
06:52:33|0.14442
06:52:34|0.14437
06:52:35|0.14435
06:52:36|0.14435
06:52:37|0.14436
06:52:38|0.14434
06:52:38|0.14434
06:52:40|0.14436
06:52:41|0.14436
06:52:42|0.14436
06:52:44|0.14433
06:52:45|0.14433
06:52:47|0.14436
06:52:48|0.14436
06:52:49|0.14434
06:52:49|0.14434
06:52:51|0.14432
06:52:52|0.14431
06:52:53|0.14433
06:52:54|0.14433
06:52:55|0.14432
06:52:56|0.14432
06:52:56|0.14431
06:52:59|0.14431
06:53:00|0.14434
06:53:00|0.14435
06:53:01|0.14436
06:53:02|0.14441
06:53:04|0.14446
06:53:04|0.14448
06:53:06|0.14447
06:53:07|0.1445
06:53:07|0.14448
06:53:08|0.14448
06:53:10|0.14454
06:53:11|0.14453
06:53:12|0.14453
06:53:12|0.14455
06:53:13|0.14453
06:53:15|0.14455
06:53:16|0.1446
06:53:16|0.14456
06:53:18|0.14459
06:53:19|0.14457
06:53:20|0.14459
06:53:21|0.14457
06:53:22|0.14459
06:53:23|0.14457
06:53:24|0.14454
06:53:25|0.14454
06:53:26|0.14456
06:53:27|0.1446
06:53:28|0.14457
06:53:29|0.14455
06:53:30|0.14459
06:53:31|0.14464
06:53:32|0.14461
06:53:33|0.14461
06:53:34|0.14461
06:53:35|0.14457
06:53:36|0.1446
06:53:38|0.1446
06:53:38|0.14466
06:53:39|0.14461
06:53:40|0.14464
06:53:41|0.14462
06:53:43|0.14467
06:53:43|0.14457
06:53:45|0.14457
06:53:47|0.14459
06:53:47|0.14457
06:53:48|0.14457
06:53:50|0.1445
06:53:51|0.14451
06:53:52|0.14449
06:53:53|0.14452
06:53:54|0.14453
06:53:56|0.14453
06:53:57|0.14453
06:53:57|0.1445
06:53:59|0.14449
06:53:59|0.14449
06:54:01|0.14444
06:54:02|0.14446
06:54:02|0.14443
06:54:04|0.14445
06:54:04|0.14444
06:54:06|0.14444
06:54:07|0.14444
06:54:08|0.14444
06:54:08|0.14444
06:54:09|0.14444
06:54:10|0.14445
06:54:12|0.14448
06:54:12|0.1445
06:54:13|0.14449
06:54:15|0.14446
06:54:15|0.14449
06:54:17|0.14448
06:54:18|0.1445
06:54:19|0.14453
06:54:20|0.14455
06:54:21|0.14456
06:54:22|0.14456
06:54:23|0.14456
06:54:24|0.14458
06:54:25|0.14458
06:54:26|0.14458
06:54:27|0.14457
06:54:28|0.14457
06:54:29|0.14457
06:54:30|0.14457
06:54:31|0.1446
06:54:32|0.14464
06:54:33|0.14463
06:54:34|0.14463
06:54:35|0.1447
06:54:36|0.14471
06:54:37|0.14471
06:54:38|0.14472
06:54:39|0.14475
06:54:41|0.14475
06:54:41|0.14475
06:54:42|0.14474
06:54:43|0.14474
06:54:45|0.14474
06:54:47|0.14474
06:54:48|0.14475
06:54:49|0.1447
06:54:50|0.14473
06:54:51|0.1447
06:54:52|0.1447
06:54:53|0.14468
06:54:54|0.14469
06:54:55|0.14469
06:54:56|0.14471
06:54:56|0.14468
06:54:58|0.14468
06:54:58|0.14472
06:55:00|0.14469
06:55:01|0.14472
06:55:02|0.14472
06:55:04|0.14474
06:55:04|0.14476
06:55:05|0.14476
06:55:06|0.14476
06:55:08|0.14476
06:55:09|0.14467
06:55:09|0.1447
06:55:10|0.1447
06:55:11|0.14465
06:55:13|0.14467
06:55:13|0.14466
06:55:14|0.14466
06:55:16|0.14471
06:55:17|0.14477
06:55:17|0.14475
06:55:19|0.14474
06:55:19|0.1448
06:55:20|0.14481
06:55:22|0.14476
06:55:22|0.1447
06:55:24|0.14477
06:55:24|0.14473
06:55:25|0.14478
06:55:27|0.14476
06:55:28|0.14476
06:55:28|0.14474
06:55:29|0.14468
06:55:30|0.14472
06:55:31|0.14471
06:55:33|0.14469
06:55:33|0.14472
06:55:34|0.14465
06:55:35|0.14463
06:55:36|0.14464
06:55:37|0.14462
06:55:39|0.14461
06:55:39|0.14458
06:55:40|0.14453
06:55:41|0.14448
06:55:42|0.1445
06:55:44|0.1445
06:55:44|0.14449
06:55:47|0.14445
06:55:47|0.14446
06:55:49|0.14451
06:55:50|0.14448
06:55:51|0.1445
06:55:52|0.1445
06:55:53|0.14446
06:55:55|0.14444
06:55:56|0.14449
06:55:57|0.14451
06:55:57|0.14447
06:55:58|0.14447
06:56:00|0.14448
06:56:01|0.14446
06:56:02|0.1445
06:56:04|0.14449
06:56:05|0.14447
06:56:07|0.14448
06:56:08|0.14449
06:56:08|0.1445
06:56:09|0.14449
06:56:11|0.1445
06:56:11|0.14452
06:56:12|0.14452
06:56:14|0.14453
06:56:14|0.14451
06:56:16|0.14455
06:56:16|0.14452
06:56:18|0.14449
06:56:18|0.14454
06:56:20|0.14455
06:56:21|0.14453
06:56:22|0.14455
06:56:23|0.14451
06:56:24|0.14456
06:56:25|0.1446
06:56:26|0.14461
06:56:27|0.14464
06:56:28|0.14461
06:56:29|0.1446
06:56:30|0.14457
06:56:32|0.14454
06:56:33|0.14459
06:56:34|0.14459
06:56:35|0.14457
06:56:36|0.14457
06:56:36|0.1446
06:56:38|0.1446
06:56:38|0.1446
06:56:40|0.14457
06:56:41|0.14459
06:56:42|0.14459
06:56:43|0.14459
06:56:44|0.14459
06:56:45|0.14459
06:56:46|0.14459
06:56:47|0.14461
06:56:48|0.14458
06:56:49|0.14456
06:56:50|0.14454
06:56:51|0.14454
06:56:52|0.14456
06:56:53|0.14461
06:56:54|0.14459
06:56:55|0.14458
06:56:56|0.14456
06:56:57|0.14456
06:56:59|0.14459
06:57:00|0.14462
06:57:01|0.14459
06:57:02|0.14458
06:57:03|0.14456
06:57:03|0.14454
06:57:05|0.14456
06:57:06|0.14452
06:57:07|0.14449
06:57:08|0.14448
06:57:09|0.14448
06:57:10|0.14449
06:57:11|0.14449
06:57:12|0.14451
06:57:13|0.14448
06:57:14|0.14447
06:57:15|0.14452
06:57:16|0.14451
06:57:17|0.14451
06:57:18|0.14451
06:57:19|0.14451
06:57:20|0.14451
06:57:21|0.1445
06:57:22|0.14454
06:57:23|0.14458
06:57:24|0.14462
06:57:25|0.14463
06:57:26|0.14469
06:57:27|0.14472
06:57:29|0.14474
06:57:30|0.14474
06:57:30|0.14473
06:57:31|0.14476
06:57:33|0.14477
06:57:33|0.14475
06:57:35|0.14473
06:57:36|0.14475
06:57:37|0.14472
06:57:38|0.14472
06:57:39|0.14475
06:57:40|0.14474
06:57:41|0.14469
06:57:41|0.14472
06:57:42|0.14472
06:57:43|0.14473
06:57:44|0.14476
06:57:45|0.14477
06:57:47|0.14477
06:57:48|0.14477
06:57:48|0.14477
06:57:51|0.14473
06:57:51|0.14469
06:57:52|0.14472
06:57:54|0.14473
06:57:54|0.14473
06:57:55|0.14469
06:57:57|0.14469
06:57:58|0.14467
06:57:59|0.14467
06:57:59|0.14467
06:58:00|0.14464
06:58:02|0.14464
06:58:03|0.14461
06:58:04|0.14458
06:58:05|0.14458
06:58:07|0.14458
06:58:08|0.14458
06:58:09|0.14458
06:58:09|0.14462
06:58:10|0.1446
06:58:12|0.14458
06:58:12|0.1446
06:58:13|0.14461
06:58:14|0.14461
06:58:16|0.14461
06:58:17|0.14461
06:58:18|0.14462
06:58:19|0.14462
06:58:20|0.14459
06:58:21|0.14457
06:58:21|0.14457
06:58:22|0.14465
06:58:24|0.14467
06:58:25|0.14465
06:58:25|0.14464
06:58:27|0.14464
06:58:28|0.14467
06:58:28|0.1447
06:58:31|0.14471
06:58:32|0.1447
06:58:33|0.1447
06:58:33|0.1447
06:58:34|0.14474
06:58:36|0.14474
06:58:36|0.14472
06:58:38|0.14473
06:58:38|0.14473
06:58:39|0.14473
06:58:41|0.14472
06:58:42|0.14471
06:58:43|0.14471
06:58:44|0.14471
06:58:45|0.14471
06:58:46|0.1447
06:58:47|0.1447
06:58:48|0.1447
06:58:50|0.14474
06:58:51|0.14475
06:58:52|0.14477
06:58:54|0.14479
06:58:55|0.14479
06:58:56|0.14479
06:58:58|0.14477
06:58:58|0.14477
06:59:00|0.14477
06:59:01|0.14477
06:59:02|0.14477
06:59:03|0.14474
06:59:04|0.1448
06:59:05|0.14481
06:59:06|0.14482
06:59:07|0.14482
06:59:08|0.14482
06:59:09|0.14482
06:59:10|0.14482
06:59:11|0.14484
06:59:12|0.14485
06:59:13|0.14478
06:59:14|0.14476
06:59:15|0.14479
06:59:16|0.14477
06:59:17|0.14477
06:59:18|0.14476
06:59:19|0.14479
06:59:20|0.14477
06:59:21|0.14474
06:59:22|0.14476
06:59:23|0.14479
06:59:24|0.14479
06:59:25|0.14479
06:59:26|0.1448
06:59:27|0.1448
06:59:29|0.1448
06:59:30|0.1448
06:59:30|0.14481
06:59:32|0.14481
06:59:32|0.14482
06:59:33|0.14482
06:59:34|0.14482
06:59:35|0.14484
06:59:36|0.14482
06:59:37|0.14484
06:59:38|0.14481
06:59:39|0.14481
06:59:40|0.14484
06:59:41|0.14483
06:59:42|0.14485
06:59:44|0.14485
06:59:44|0.14483
06:59:45|0.14483
06:59:47|0.14483
06:59:47|0.14483
06:59:48|0.14486
06:59:49|0.14486
06:59:50|0.14487
06:59:52|0.14487
06:59:53|0.14486
06:59:54|0.14486
06:59:55|0.14486
06:59:56|0.14487
06:59:58|0.14483
06:59:58|0.14483
06:59:59|0.14485
07:00:01|0.14483
07:00:01|0.14483
07:00:02|0.14484
07:00:03|0.14486
07:00:04|0.14481
07:00:05|0.14481
07:00:06|0.14482
07:00:07|0.14489
07:00:09|0.14488
07:00:10|0.14485
07:00:10|0.14487
07:00:12|0.14483
07:00:12|0.14479
07:00:14|0.14475
07:00:14|0.14475
07:00:15|0.14475
07:00:17|0.14475
07:00:18|0.14471
07:00:19|0.1447
07:00:20|0.14475
07:00:21|0.14475
07:00:22|0.14478
07:00:23|0.1448
07:00:24|0.1448
07:00:25|0.14473
07:00:26|0.14472
07:00:27|0.14476
07:00:28|0.14471
07:00:29|0.14473
07:00:30|0.14476
07:00:31|0.14476
07:00:32|0.14472
07:00:33|0.14475
07:00:34|0.14477
07:00:35|0.14476
07:00:36|0.14474
07:00:37|0.14471
07:00:38|0.1447
07:00:39|0.14471
07:00:40|0.14474
07:00:41|0.14473
07:00:42|0.1447
07:00:43|0.1447
07:00:44|0.14473
07:00:45|0.14474
07:00:46|0.14477
07:00:47|0.14472
07:00:48|0.14472
07:00:49|0.14475
07:00:50|0.14475
07:00:51|0.14471
07:00:52|0.1447
07:00:53|0.1447
07:00:54|0.14469
07:00:56|0.14469
07:00:56|0.14472
07:00:57|0.14469
07:00:58|0.14469
07:01:00|0.14469
07:01:01|0.14469
07:01:01|0.14469
07:01:02|0.14464
07:01:04|0.1446
07:01:05|0.14455
07:01:06|0.14451
07:01:06|0.14449
07:01:08|0.14448
07:01:09|0.14448
07:01:10|0.14447
07:01:10|0.14447
07:01:12|0.14442
07:01:13|0.14442
07:01:13|0.14445
07:01:15|0.14446
07:01:16|0.14456
07:01:17|0.14457
07:01:17|0.14452
07:01:18|0.14449
07:01:19|0.14447
07:01:21|0.14444
07:01:22|0.14445
07:01:23|0.14442
07:01:24|0.14438
07:01:25|0.14436
07:01:25|0.14434
07:01:27|0.14435
07:01:28|0.14435
07:01:28|0.14435
07:01:30|0.14431
07:01:31|0.14428
07:01:32|0.14429
07:01:33|0.14424
07:01:34|0.14426
07:01:35|0.14426
07:01:36|0.14422
07:01:37|0.14425
07:01:39|0.14425
07:01:40|0.14427
07:01:40|0.14427
07:01:42|0.14429
07:01:43|0.14426
07:01:44|0.14426
07:01:45|0.14436
07:01:46|0.14434
07:01:46|0.14431
07:01:48|0.14429
07:01:49|0.14429
07:01:50|0.14431
07:01:51|0.14426
07:01:53|0.14421
07:01:54|0.14419
07:01:55|0.14421
07:01:56|0.14424
07:01:57|0.14422
07:01:58|0.14424
07:02:00|0.14424
07:02:01|0.14426
07:02:02|0.14426
07:02:02|0.14425
07:02:04|0.14422
07:02:05|0.14418
07:02:06|0.14418
07:02:06|0.14414
07:02:07|0.14411
07:02:09|0.14409
07:02:10|0.14411
07:02:11|0.14409
07:02:12|0.14408
07:02:13|0.14411
07:02:14|0.14415
07:02:14|0.14409
07:02:15|0.14414
07:02:16|0.14416
07:02:18|0.14411
07:02:19|0.1441
07:02:20|0.14413
07:02:21|0.14411
07:02:22|0.14413
07:02:23|0.14409
07:02:24|0.14409
07:02:25|0.14415
07:02:26|0.14417
07:02:27|0.14423
07:02:28|0.14428
07:02:29|0.1443
07:02:30|0.14432
07:02:31|0.14438
07:02:32|0.1444
07:02:33|0.14437
07:02:34|0.14437
07:02:35|0.14448
07:02:36|0.14444
07:02:37|0.14437
07:02:38|0.14442
07:02:39|0.14444
07:02:40|0.14446
07:02:41|0.14451
07:02:42|0.1445
07:02:44|0.14456
07:02:44|0.14455
07:02:45|0.14452
07:02:46|0.14454
07:02:47|0.14452
07:02:48|0.14452
07:02:49|0.14447
07:02:50|0.14456
07:02:51|0.14456
07:02:53|0.14459
07:02:55|0.14458
07:02:56|0.14455
07:02:57|0.14455
07:02:58|0.14455
07:02:59|0.14455
07:03:00|0.1446
07:03:01|0.14461
07:03:02|0.1446
07:03:04|0.14451
07:03:05|0.14458
07:03:06|0.14455
07:03:07|0.14454
07:03:07|0.14456
07:03:09|0.14457
07:03:10|0.14456
07:03:11|0.14453
07:03:12|0.14451
07:03:13|0.14451
07:03:14|0.14449
07:03:15|0.14455
07:03:16|0.14456
07:03:17|0.14455
07:03:18|0.14462
07:03:19|0.14465
07:03:20|0.14465
07:03:21|0.14465
07:03:22|0.14467
07:03:23|0.14461
07:03:24|0.14464
07:03:25|0.14461
07:03:26|0.14461
07:03:27|0.14458
07:03:28|0.14459
07:03:29|0.14455
07:03:30|0.14447
07:03:31|0.14449
07:03:33|0.14446
07:03:34|0.14439
07:03:34|0.14441
07:03:35|0.14441
07:03:36|0.14441
07:03:38|0.14447
07:03:39|0.14447
07:03:40|0.14449
07:03:41|0.14451
07:03:42|0.14455
07:03:43|0.14457
07:03:44|0.1445
07:03:45|0.14451
07:03:46|0.14453
07:03:47|0.14448
07:03:48|0.14452
07:03:49|0.14454
07:03:50|0.14453
07:03:51|0.14454
07:03:52|0.14452
07:03:53|0.14454
07:03:54|0.14457
07:03:56|0.14457
07:03:57|0.14456
07:03:57|0.14457
07:03:58|0.14458
07:04:00|0.14456
07:04:01|0.14456
07:04:02|0.14451
07:04:03|0.1445
07:04:04|0.14449
07:04:05|0.14447
07:04:06|0.14447
07:04:07|0.14453
07:04:08|0.14453
07:04:09|0.14448
07:04:10|0.14446
07:04:11|0.14446
07:04:12|0.14445
07:04:13|0.14449
07:04:14|0.14446
07:04:15|0.14446
07:04:16|0.14448
07:04:17|0.14448
07:04:18|0.14442
07:04:19|0.1444
07:04:20|0.14442
07:04:21|0.14438
07:04:22|0.14435
07:04:23|0.14435
07:04:24|0.14437
07:04:25|0.1444
07:04:26|0.14432
07:04:27|0.14431
07:04:28|0.14433
07:04:29|0.14433
07:04:30|0.14436
07:04:31|0.14436
07:04:33|0.14437
07:04:33|0.14434
07:04:34|0.14434
07:04:35|0.14436
07:04:36|0.14433
07:04:37|0.14433
07:04:38|0.14436
07:04:39|0.14438
07:04:40|0.14438
07:04:41|0.14434
07:04:42|0.14432
07:04:43|0.14435
07:04:44|0.14434
07:04:45|0.14429
07:04:46|0.14429
07:04:47|0.14432
07:04:49|0.14434
07:04:49|0.14432
07:04:50|0.14432
07:04:51|0.14432
07:04:52|0.14432
07:04:53|0.14432
07:04:54|0.14432
07:04:55|0.14432
07:04:57|0.14432
07:04:58|0.14435
07:05:00|0.14441
07:05:01|0.14439
07:05:02|0.14432
07:05:03|0.1443
07:05:03|0.14431
07:05:04|0.14435
07:05:06|0.14436
07:05:07|0.14441
07:05:08|0.14438
07:05:09|0.14436
07:05:09|0.14437
07:05:11|0.14434
07:05:12|0.14436
07:05:13|0.14436
07:05:14|0.14441
07:05:16|0.1444
07:05:16|0.14438
07:05:17|0.14436
07:05:18|0.14435
07:05:20|0.14435
07:05:20|0.14437
07:05:21|0.14439
07:05:23|0.14441
07:05:24|0.14444
07:05:25|0.14441
07:05:26|0.14436
07:05:26|0.14442
07:05:28|0.14445
07:05:29|0.14445
07:05:30|0.14445
07:05:31|0.14445
07:05:32|0.14442
07:05:32|0.14441
07:05:33|0.14446
07:05:34|0.14445
07:05:36|0.14452
07:05:37|0.14449
07:05:38|0.14448
07:05:39|0.14447
07:05:40|0.14453
07:05:41|0.14449
07:05:41|0.14449
07:05:43|0.14449
07:05:43|0.14449
07:05:46|0.14452
07:05:46|0.14455
07:05:47|0.14454
07:05:49|0.14454
07:05:49|0.14454
07:05:51|0.14459
07:05:52|0.14456
07:05:53|0.14457
07:05:54|0.14455
07:05:55|0.14456
07:05:57|0.14455
07:05:58|0.14459
07:05:59|0.14459
07:06:00|0.14451
07:06:01|0.14452
07:06:02|0.14452
07:06:03|0.14448
07:06:04|0.14448
07:06:05|0.14445
07:06:06|0.14443
07:06:07|0.14442
07:06:08|0.14447
07:06:09|0.14454
07:06:10|0.14451
07:06:11|0.14457
07:06:13|0.14467
07:06:14|0.1446
07:06:14|0.14465
07:06:15|0.14465
07:06:17|0.14462
07:06:18|0.1447
07:06:18|0.14469
07:06:19|0.14475
07:06:20|0.14479
07:06:21|0.14478
07:06:22|0.14474
07:06:24|0.14475
07:06:25|0.1447
07:06:25|0.14478
07:06:26|0.14484
07:06:27|0.14487
07:06:28|0.14491
07:06:29|0.14489
07:06:30|0.1449
07:06:31|0.14496
07:06:33|0.14504
07:06:34|0.14504
07:06:35|0.14504
07:06:36|0.14506
07:06:36|0.14503
07:06:38|0.14507
07:06:39|0.14506
07:06:39|0.14508
07:06:40|0.14507
07:06:41|0.14509
07:06:43|0.14509
07:06:43|0.1451
07:06:45|0.14508
07:06:45|0.14508
07:06:46|0.14508
07:06:47|0.14518
07:06:48|0.14523
07:06:50|0.14532
07:06:51|0.14526
07:06:52|0.14524
07:06:53|0.14531
07:06:54|0.14531
07:06:55|0.14525
07:06:56|0.14523
07:06:57|0.14518
07:06:59|0.14517
07:07:02|0.14523
07:07:03|0.14521
07:07:05|0.14523
07:07:06|0.14524
07:07:07|0.1453
07:07:08|0.14531
07:07:09|0.14527
07:07:10|0.14531
07:07:11|0.14531
07:07:12|0.14527
07:07:13|0.14529
07:07:14|0.14524
07:07:15|0.14521
07:07:16|0.14521
07:07:17|0.14523
07:07:18|0.14524
07:07:19|0.14519
07:07:20|0.14525
07:07:21|0.14522
07:07:22|0.14519
07:07:23|0.14519
07:07:24|0.14521
07:07:25|0.14515
07:07:26|0.14517
07:07:27|0.14513
07:07:28|0.14512
07:07:29|0.14512
07:07:30|0.14509
07:07:31|0.14512
07:07:32|0.14511
07:07:33|0.1451
07:07:34|0.1451
07:07:35|0.14508
07:07:36|0.14508
07:07:37|0.14508
07:07:38|0.14509
07:07:39|0.14508
07:07:40|0.14511
07:07:42|0.14507
07:07:42|0.14512
07:07:44|0.14514
07:07:44|0.14519
07:07:45|0.14525
07:07:46|0.14524
07:07:47|0.14521
07:07:48|0.14524
07:07:49|0.14524
07:07:51|0.14521
07:07:52|0.14517
07:07:53|0.14517
07:07:54|0.1452
07:07:55|0.14523
07:07:56|0.14518
07:07:57|0.1452
07:07:59|0.14518
07:07:59|0.1452
07:08:00|0.14518
07:08:01|0.14514
07:08:03|0.14519
07:08:04|0.14521
07:08:05|0.14515
07:08:06|0.1452
07:08:07|0.14518
07:08:08|0.1452
07:08:09|0.14519
07:08:10|0.14519
07:08:11|0.14521
07:08:12|0.14523
07:08:13|0.14523
07:08:14|0.14523
07:08:15|0.14525
07:08:16|0.14524
07:08:17|0.1453
07:08:18|0.14529
07:08:19|0.14528
07:08:20|0.14528
07:08:21|0.14528
07:08:22|0.14529
07:08:23|0.14527
07:08:24|0.14529
07:08:25|0.14527
07:08:26|0.14526
07:08:27|0.14526
07:08:28|0.14524
07:08:29|0.14524
07:08:30|0.14528
07:08:31|0.14527
07:08:32|0.1453
07:08:33|0.14532
07:08:34|0.14527
07:08:36|0.14526
07:08:36|0.14526
07:08:38|0.14531
07:08:38|0.14528
07:08:39|0.14531
07:08:40|0.14531
07:08:41|0.14525
07:08:42|0.14526
07:08:43|0.14528
07:08:44|0.14528
07:08:45|0.14528
07:08:46|0.14528
07:08:48|0.14521
07:08:48|0.14521
07:08:49|0.1452
07:08:50|0.14518
07:08:52|0.14516
07:08:53|0.1451
07:08:54|0.14508
07:08:55|0.1451
07:08:55|0.1451
07:08:56|0.14514
07:08:58|0.14514
07:08:59|0.14509
07:09:01|0.14511
07:09:02|0.14511
07:09:03|0.14517
07:09:05|0.14514
07:09:06|0.14513
07:09:07|0.14515
07:09:08|0.14518
07:09:09|0.14518
07:09:10|0.14512
07:09:11|0.14506
07:09:12|0.14504
07:09:13|0.14501
07:09:13|0.14497
07:09:15|0.14495
07:09:16|0.14492
07:09:17|0.1449
07:09:18|0.14497
07:09:19|0.14493
07:09:20|0.14491
07:09:20|0.14493
07:09:22|0.14494
07:09:22|0.14492
07:09:23|0.14497
07:09:24|0.14497
07:09:26|0.14491
07:09:27|0.14492
07:09:28|0.14492
07:09:29|0.14487
07:09:29|0.14487
07:09:31|0.1448
07:09:32|0.1448
07:09:32|0.14481
07:09:34|0.14481
07:09:34|0.14476
07:09:36|0.14476
07:09:37|0.14478
07:09:38|0.14475
07:09:39|0.14474
07:09:40|0.14471
07:09:41|0.1447
07:09:41|0.14471
07:09:43|0.14471
07:09:44|0.14469
07:09:45|0.14471
07:09:46|0.14475
07:09:47|0.14474
07:09:47|0.14478
07:09:49|0.14473
07:09:50|0.14476
07:09:50|0.1448
07:09:51|0.1448
07:09:53|0.14477
07:09:54|0.14481
07:09:55|0.14481
07:09:56|0.1448
07:09:57|0.14486
07:09:58|0.14485
07:09:59|0.14482
07:10:00|0.14481
07:10:01|0.14486
07:10:03|0.14481
07:10:04|0.14485
07:10:04|0.14483
07:10:06|0.14477
07:10:06|0.14481
07:10:08|0.14481
07:10:09|0.14485
07:10:10|0.14487
07:10:11|0.14485
07:10:12|0.14486
07:10:13|0.14486
07:10:14|0.14487
07:10:15|0.14493
07:10:16|0.14492
07:10:17|0.14491
07:10:18|0.14489
07:10:19|0.14487
07:10:20|0.14489
07:10:21|0.14489
07:10:22|0.14486
07:10:23|0.14484
07:10:24|0.14483
07:10:25|0.14484
07:10:26|0.14486
07:10:27|0.14483
07:10:28|0.14482
07:10:29|0.14483
07:10:30|0.14481
07:10:31|0.14479
07:10:32|0.14478
07:10:33|0.14478
07:10:34|0.14478
07:10:35|0.14476
07:10:37|0.14474
07:10:38|0.14474
07:10:38|0.14482
07:10:39|0.14481
07:10:41|0.14476
07:10:41|0.14478
07:10:43|0.1448
07:10:44|0.14481
07:10:45|0.14481
07:10:46|0.14476
07:10:47|0.14476
07:10:48|0.14479
07:10:49|0.14476
07:10:51|0.14473
07:10:51|0.14473
07:10:52|0.14471
07:10:53|0.14473
07:10:54|0.14474
07:10:55|0.14474
07:10:56|0.14474
07:10:57|0.14474
07:10:58|0.14474
07:10:59|0.14475
07:11:01|0.14472
07:11:01|0.1447
07:11:03|0.14467
07:11:03|0.14465
07:11:06|0.14471
07:11:07|0.14467
07:11:08|0.14463
07:11:09|0.14458
07:11:10|0.14461
07:11:11|0.14462
07:11:12|0.14463
07:11:13|0.14465
07:11:14|0.14468
07:11:15|0.14482
07:11:16|0.14474
07:11:17|0.14484
07:11:19|0.14487
07:11:20|0.14484
07:11:20|0.14492
07:11:21|0.14497
07:11:22|0.14493
07:11:23|0.14495
07:11:25|0.14496
07:11:26|0.14499
07:11:26|0.14495
07:11:28|0.14493
07:11:29|0.14492
07:11:30|0.14495
07:11:31|0.14493
07:11:31|0.14498
07:11:32|0.14507
07:11:34|0.14508
07:11:35|0.14508
07:11:36|0.1451
07:11:37|0.14511
07:11:37|0.14508
07:11:39|0.14512
07:11:40|0.14512
07:11:41|0.14506
07:11:42|0.14505
07:11:43|0.14502
07:11:44|0.14505
07:11:45|0.14505
07:11:46|0.14513
07:11:47|0.1451
07:11:48|0.1451
07:11:49|0.14512
07:11:50|0.14512
07:11:51|0.14513
07:11:52|0.14518
07:11:53|0.14515
07:11:54|0.14518
07:11:55|0.14521
07:11:56|0.14518
07:11:57|0.14518
07:11:58|0.14518
07:11:59|0.14517
07:12:00|0.14515
07:12:01|0.14516
07:12:03|0.14515
07:12:03|0.14515
07:12:04|0.14518
07:12:05|0.14516
07:12:07|0.14516
07:12:08|0.14519
07:12:08|0.14526
07:12:10|0.14524
07:12:10|0.14529
07:12:12|0.1453
07:12:13|0.14531
07:12:13|0.14528
07:12:14|0.14527
07:12:15|0.14526
07:12:16|0.14525
07:12:17|0.14529
07:12:18|0.14528
07:12:19|0.1453
07:12:21|0.14524
07:12:22|0.14529
07:12:22|0.14526
07:12:24|0.14525
07:12:25|0.14527
07:12:26|0.14522
07:12:27|0.14527
07:12:27|0.14527
07:12:29|0.14527
07:12:30|0.14527
07:12:31|0.14524
07:12:32|0.14523
07:12:33|0.14525
07:12:33|0.14524
07:12:34|0.14528
07:12:36|0.14525
07:12:38|0.14525
07:12:38|0.14532
07:12:40|0.14532
07:12:40|0.14531
07:12:41|0.1453
07:12:42|0.14529
07:12:43|0.14527
07:12:45|0.14527
07:12:46|0.14525
07:12:46|0.14523
07:12:47|0.14522
07:12:48|0.14529
07:12:50|0.1453
07:12:50|0.1453
07:12:52|0.14531
07:12:52|0.14528
07:12:53|0.14528
07:12:54|0.14525
07:12:55|0.14526
07:12:56|0.14523
07:12:57|0.14523
07:12:58|0.14523
07:13:00|0.14519
07:13:00|0.14517
07:13:02|0.14519
07:13:04|0.14519
07:13:04|0.14521
07:13:06|0.14521
07:13:07|0.14522
07:13:08|0.14521
07:13:09|0.14523
07:13:10|0.14529
07:13:11|0.14531
07:13:12|0.14529
07:13:13|0.14529
07:13:14|0.14528
07:13:15|0.14528
07:13:16|0.14534
07:13:17|0.14532
07:13:18|0.14532
07:13:19|0.14532
07:13:20|0.14538
07:13:21|0.14538
07:13:22|0.1454
07:13:23|0.14543
07:13:24|0.14538
07:13:25|0.14538
07:13:26|0.14538
07:13:27|0.14545
07:13:29|0.14549
07:13:30|0.14549
07:13:31|0.14543
07:13:31|0.14536
07:13:33|0.14534
07:13:33|0.14529
07:13:35|0.14526
07:13:35|0.14526
07:13:36|0.14521
07:13:37|0.14523
07:13:38|0.14527
07:13:40|0.14528
07:13:41|0.14527
07:13:41|0.14527
07:13:43|0.1453
07:13:43|0.14529
07:13:45|0.14531
07:13:45|0.14531
07:13:46|0.14531
07:13:47|0.14532
07:13:48|0.14532
07:13:50|0.14532
07:13:51|0.14529
07:13:52|0.14533
07:13:53|0.14533
07:13:53|0.14533
07:13:54|0.14533
07:13:55|0.14533
07:13:56|0.14531
07:13:58|0.14533
07:13:59|0.1453
07:14:00|0.1453
07:14:01|0.14532
07:14:01|0.14533
07:14:03|0.14529
07:14:04|0.14529
07:14:06|0.14525
07:14:06|0.14525
07:14:08|0.1453
07:14:09|0.14532
07:14:10|0.14529
07:14:11|0.1453
07:14:12|0.14528
07:14:14|0.14531
07:14:14|0.14528
07:14:15|0.14528
07:14:16|0.14534
07:14:18|0.14533
07:14:19|0.14536
07:14:20|0.14543
07:14:20|0.14541
07:14:22|0.14546
07:14:23|0.14542
07:14:24|0.14544
07:14:24|0.14544
07:14:26|0.14546
07:14:27|0.14547
07:14:28|0.14554
07:14:29|0.14551
07:14:30|0.14551
07:14:31|0.14555
07:14:32|0.14553
07:14:33|0.14553
07:14:34|0.14549
07:14:35|0.14549
07:14:36|0.14549
07:14:37|0.14549
07:14:38|0.14549
07:14:39|0.14549
07:14:40|0.14547
07:14:41|0.14547
07:14:43|0.1455
07:14:44|0.14551
07:14:45|0.14547
07:14:46|0.14553
07:14:47|0.14553
07:14:48|0.14557
07:14:49|0.14557
07:14:50|0.14557
07:14:51|0.14557
07:14:52|0.14553
07:14:53|0.14553
07:14:54|0.14554
07:14:55|0.14554
07:14:56|0.14553
07:14:57|0.14554
07:14:58|0.14551
07:15:00|0.14554
07:15:00|0.14555
07:15:01|0.14551
07:15:02|0.14556
07:15:04|0.14555
07:15:05|0.14562
07:15:06|0.14573
07:15:08|0.14574
07:15:08|0.14572
07:15:09|0.14572
07:15:11|0.14569
07:15:12|0.14566
07:15:13|0.14561
07:15:14|0.14557
07:15:15|0.1456
07:15:16|0.14563
07:15:17|0.14561
07:15:18|0.14559
07:15:19|0.14555
07:15:20|0.1456
07:15:21|0.14556
07:15:22|0.1456
07:15:23|0.14553
07:15:24|0.14563
07:15:24|0.14565
07:15:26|0.1457
07:15:27|0.14568
07:15:28|0.14565
07:15:29|0.14566
07:15:30|0.14563
07:15:31|0.1456
07:15:33|0.14563
07:15:34|0.14562
07:15:34|0.14563
07:15:36|0.14565
07:15:37|0.14565
07:15:38|0.14567
07:15:38|0.14562
07:15:40|0.14562
07:15:40|0.14567
07:15:42|0.14567
07:15:42|0.14567
07:15:43|0.14567
07:15:45|0.14568
07:15:45|0.14571
07:15:46|0.14574
07:15:47|0.14572
07:15:48|0.14576
07:15:49|0.14573
07:15:51|0.14573
07:15:52|0.1457
07:15:53|0.14575
07:15:54|0.14575
07:15:55|0.14575
07:15:56|0.14576
07:15:57|0.14576
07:15:58|0.14573
07:15:58|0.14578
07:16:00|0.14579
07:16:00|0.14575
07:16:01|0.14575
07:16:03|0.14572
07:16:04|0.14572
07:16:05|0.14567
07:16:07|0.14571
07:16:07|0.14576
07:16:09|0.1458
07:16:10|0.1458
07:16:11|0.14583
07:16:12|0.14582
07:16:12|0.14583
07:16:13|0.14584
07:16:15|0.14579
07:16:17|0.14587
07:16:18|0.14587
07:16:19|0.14587
07:16:20|0.14585
07:16:21|0.14585
07:16:22|0.14585
07:16:23|0.14583
07:16:24|0.14585
07:16:25|0.14588
07:16:26|0.14584
07:16:27|0.14585
07:16:28|0.14589
07:16:29|0.14588
07:16:31|0.14586
07:16:32|0.14589
07:16:33|0.14591
07:16:33|0.14587
07:16:34|0.14588
07:16:35|0.14585
07:16:37|0.14591
07:16:38|0.14588
07:16:39|0.14593
07:16:40|0.14599
07:16:41|0.14597
07:16:43|0.146
07:16:43|0.146
07:16:44|0.146
07:16:46|0.14595
07:16:46|0.14595
07:16:48|0.14593
07:16:48|0.14593
07:16:50|0.14593
07:16:50|0.14593
07:16:52|0.14591
07:16:52|0.14593
07:16:54|0.14589
07:16:55|0.14593
07:16:56|0.14593
07:16:56|0.14592
07:16:57|0.14591
07:16:59|0.1459
07:16:59|0.14592
07:17:01|0.14589
07:17:01|0.14587
07:17:03|0.14582
07:17:03|0.14581
07:17:05|0.14581
07:17:06|0.14579
07:17:08|0.14587
07:17:09|0.14591
07:17:10|0.14592
07:17:11|0.14587
07:17:12|0.14592
07:17:13|0.14589
07:17:14|0.14589
07:17:15|0.14593
07:17:16|0.14589
07:17:17|0.14588
07:17:18|0.14588
07:17:19|0.14588
07:17:20|0.14588
07:17:21|0.14586
07:17:22|0.14586
07:17:23|0.14584
07:17:24|0.14586
07:17:25|0.14586
07:17:26|0.1458
07:17:28|0.14586
07:17:28|0.14586
07:17:29|0.14583
07:17:31|0.14583
07:17:31|0.14582
07:17:32|0.14579
07:17:33|0.14578
07:17:34|0.14576
07:17:36|0.14578
07:17:37|0.14578
07:17:38|0.14575
07:17:39|0.14573
07:17:40|0.14569
07:17:42|0.14573
07:17:42|0.14571
07:17:44|0.14569
07:17:44|0.14575
07:17:45|0.14575
07:17:46|0.14572
07:17:48|0.14572
07:17:48|0.14572
07:17:50|0.1457
07:17:50|0.14573
07:17:51|0.14569
07:17:52|0.14567
07:17:54|0.14565
07:17:54|0.14561
07:17:55|0.14558
07:17:56|0.14559
07:17:57|0.14557
07:17:59|0.14557
07:17:59|0.1456
07:18:00|0.14561
07:18:01|0.14559
07:18:02|0.14558
07:18:04|0.14555
07:18:04|0.14553
07:18:05|0.14549
07:18:06|0.14549
07:18:07|0.1455
07:18:09|0.14547
07:18:10|0.14548
07:18:11|0.14544
07:18:12|0.14543
07:18:13|0.14541
07:18:14|0.1454
07:18:16|0.14539
07:18:17|0.14536
07:18:18|0.14531
07:18:19|0.14529
07:18:20|0.14526
07:18:21|0.14529
07:18:22|0.14524
07:18:22|0.14524
07:18:24|0.14522
07:18:24|0.14524
07:18:26|0.1452
07:18:27|0.14516
07:18:29|0.14514
07:18:30|0.14516
07:18:30|0.14516
07:18:32|0.14516
07:18:32|0.14518
07:18:33|0.14518
07:18:35|0.14519
07:18:35|0.14518
07:18:37|0.1452
07:18:38|0.14515
07:18:39|0.14515
07:18:39|0.14518
07:18:41|0.14518
07:18:41|0.14512
07:18:43|0.14512
07:18:43|0.14512
07:18:45|0.14515
07:18:46|0.14511
07:18:47|0.1451
07:18:48|0.14513
07:18:48|0.1452
07:18:49|0.14515
07:18:50|0.14511
07:18:52|0.14508
07:18:53|0.14505
07:18:54|0.14502
07:18:55|0.14501
07:18:56|0.14497
07:18:57|0.145
07:18:58|0.14501
07:18:59|0.14502
07:19:00|0.14507
07:19:01|0.14509
07:19:02|0.14511
07:19:04|0.1451
07:19:04|0.14513
07:19:05|0.14513
07:19:06|0.14518
07:19:07|0.14515
07:19:08|0.1451
07:19:09|0.14514
07:19:10|0.14514
07:19:12|0.14521
07:19:13|0.14516
07:19:14|0.14519
07:19:15|0.14515
07:19:16|0.14519
07:19:17|0.14523
07:19:18|0.14526
07:19:19|0.14519
07:19:21|0.14518
07:19:21|0.14516
07:19:23|0.14525
07:19:24|0.14522
07:19:25|0.14522
07:19:26|0.14526
07:19:26|0.14524
07:19:27|0.14526
07:19:29|0.14526
07:19:29|0.14526
07:19:30|0.14525
07:19:32|0.14527
07:19:32|0.14524
07:19:33|0.14522
07:19:35|0.14522
07:19:35|0.14519
07:19:36|0.14522
07:19:37|0.14525
07:19:38|0.14526
07:19:40|0.14526
07:19:40|0.1452
07:19:42|0.14519
07:19:42|0.14522
07:19:44|0.1452
07:19:44|0.14522
07:19:46|0.14519
07:19:47|0.14515
07:19:47|0.14516
07:19:48|0.14512
07:19:49|0.14512
07:19:50|0.14509
07:19:52|0.14509
07:19:52|0.14505
07:19:53|0.14506
07:19:55|0.14506
07:19:56|0.14506
07:19:57|0.14505
07:19:58|0.14505
07:19:59|0.1451
07:19:59|0.1451
07:20:00|0.14504
07:20:01|0.14513
07:20:02|0.14519
07:20:04|0.14511
07:20:04|0.14515
07:20:06|0.14511
07:20:07|0.14509
07:20:08|0.14508
07:20:09|0.14508
07:20:10|0.1451
07:20:11|0.14504
07:20:12|0.14503
07:20:13|0.14504
07:20:14|0.14506
07:20:16|0.14505
07:20:16|0.14511
07:20:18|0.14512
07:20:19|0.14512
07:20:20|0.14512
07:20:20|0.14512
07:20:22|0.14513
07:20:23|0.1452
07:20:24|0.14517
07:20:25|0.14514
07:20:26|0.14522
07:20:27|0.14522
07:20:29|0.14512
07:20:30|0.14504
07:20:30|0.14502
07:20:31|0.14498
07:20:33|0.145
07:20:33|0.14502
07:20:34|0.14503
07:20:36|0.14507
07:20:36|0.14507
07:20:37|0.14508
07:20:38|0.14499
07:20:39|0.14499
07:20:41|0.14499
07:20:41|0.14499
07:20:43|0.14497
07:20:43|0.14498
07:20:44|0.14499
07:20:45|0.14498
07:20:47|0.14498
07:20:47|0.14496
07:20:49|0.14498
07:20:50|0.145
07:20:51|0.14496
07:20:52|0.14496
07:20:53|0.14495
07:20:54|0.14493
07:20:55|0.14493
07:20:56|0.14494
07:20:57|0.14495
07:20:58|0.14491
07:20:59|0.14489
07:21:00|0.14489
07:21:01|0.1449
07:21:02|0.14496
07:21:03|0.1451
07:21:04|0.14509
07:21:05|0.14506
07:21:06|0.14508
07:21:07|0.14511
07:21:08|0.14511
07:21:09|0.14511
07:21:10|0.14507
07:21:11|0.14508
07:21:13|0.14509
07:21:14|0.14515
07:21:14|0.14512
07:21:15|0.14516
07:21:17|0.14516
07:21:17|0.14518
07:21:19|0.14518
07:21:19|0.14522
07:21:20|0.14523
07:21:22|0.14517
07:21:22|0.14521
07:21:23|0.14521
07:21:25|0.14524
07:21:26|0.14528
07:21:27|0.14526
07:21:28|0.14529
07:21:29|0.14529
07:21:29|0.14528
07:21:31|0.14528
07:21:32|0.14528
07:21:33|0.14527
07:21:34|0.14527
07:21:35|0.14526
07:21:36|0.14526
07:21:37|0.14529
07:21:38|0.14525
07:21:39|0.14527
07:21:40|0.14537
07:21:41|0.1454
07:21:42|0.14542
07:21:44|0.14542
07:21:44|0.1454
07:21:45|0.14547
07:21:47|0.14549
07:21:47|0.14549
07:21:48|0.14546
07:21:49|0.14543
07:21:50|0.14544
07:21:51|0.14544
07:21:52|0.14544
07:21:53|0.1454
07:21:55|0.14548
07:21:56|0.14544
07:21:57|0.14538
07:21:57|0.1454
07:21:58|0.14543
07:22:00|0.14541
07:22:01|0.14538
07:22:02|0.14546
07:22:03|0.14556
07:22:04|0.1456
07:22:06|0.14559
07:22:06|0.14559
07:22:07|0.14556
07:22:08|0.14551
07:22:09|0.14543
07:22:10|0.14542
07:22:12|0.14537
07:22:13|0.14538
07:22:15|0.14552
07:22:17|0.1456
07:22:17|0.14561
07:22:19|0.14561
07:22:19|0.14563
07:22:21|0.1458
07:22:22|0.14577
07:22:23|0.14576
07:22:24|0.14573
07:22:25|0.14574
07:22:26|0.14567
07:22:27|0.14566
07:22:28|0.14564
07:22:29|0.14563
07:22:30|0.14562
07:22:31|0.14566
07:22:32|0.14572
07:22:33|0.14573
07:22:34|0.14574
07:22:35|0.14572
07:22:36|0.14571
07:22:37|0.14573
07:22:38|0.14573
07:22:39|0.14573
07:22:40|0.14574
07:22:41|0.14573
07:22:42|0.14576
07:22:43|0.14572
07:22:44|0.14571
07:22:45|0.14571
07:22:46|0.14567
07:22:47|0.14567
07:22:48|0.14567
07:22:49|0.14569
07:22:51|0.14569
07:22:51|0.14565
07:22:52|0.14565
07:22:53|0.14565
07:22:54|0.14562
07:22:56|0.14559
07:22:56|0.14557
07:22:57|0.14555
07:22:58|0.1455
07:22:59|0.14552
07:23:00|0.14552
07:23:02|0.14555
07:23:02|0.14548
07:23:03|0.14549
07:23:04|0.14552
07:23:05|0.14555
07:23:07|0.14553
07:23:08|0.14548
07:23:09|0.14549
07:23:09|0.14553
07:23:11|0.14551
07:23:11|0.14555
07:23:13|0.14549
07:23:14|0.14554
07:23:14|0.14554
07:23:16|0.14551
07:23:17|0.14552
07:23:18|0.14545
07:23:20|0.14551
07:23:21|0.14548
07:23:23|0.14554
07:23:24|0.14555
07:23:24|0.14552
07:23:25|0.14552
07:23:26|0.14552
07:23:27|0.14549
07:23:29|0.14546
07:23:29|0.14546
07:23:30|0.1455
07:23:31|0.14549
07:23:33|0.14549
07:23:34|0.14549
07:23:35|0.14549
07:23:36|0.14545
07:23:38|0.14543
07:23:39|0.14547
07:23:39|0.14547
07:23:41|0.14547
07:23:41|0.14546
07:23:43|0.14546
07:23:44|0.14541
07:23:45|0.14539
07:23:45|0.14538
07:23:46|0.14535
07:23:47|0.14537
07:23:48|0.14539
07:23:50|0.1454
07:23:50|0.14535
07:23:51|0.14538
07:23:53|0.14538
07:23:53|0.14538
07:23:54|0.14538
07:23:55|0.14539
07:23:56|0.14538
07:23:58|0.14537
07:23:59|0.14537
07:23:59|0.14533
07:24:01|0.14533
07:24:01|0.14533
07:24:03|0.14535
07:24:03|0.14535
07:24:05|0.14531
07:24:06|0.14527
07:24:07|0.14531
07:24:07|0.14537
07:24:09|0.14539
07:24:09|0.1454
07:24:11|0.14543
07:24:12|0.14541
07:24:12|0.14534
07:24:15|0.1453
07:24:16|0.14526
07:24:17|0.14526
07:24:19|0.14523
07:24:20|0.14523
07:24:20|0.14525
07:24:22|0.14522
07:24:22|0.14524
07:24:24|0.14524
07:24:25|0.14522
07:24:26|0.14523
07:24:27|0.14521
07:24:28|0.14521
07:24:29|0.14519
07:24:30|0.14519
07:24:31|0.14519
07:24:32|0.14518
07:24:33|0.14518
07:24:34|0.14518
07:24:36|0.14521
07:24:37|0.14523
07:24:38|0.14523
07:24:39|0.14523
07:24:41|0.14523
07:24:42|0.14519
07:24:43|0.14519
07:24:44|0.14519
07:24:45|0.14525
07:24:46|0.14528
07:24:47|0.14533
07:24:48|0.14532
07:24:49|0.14532
07:24:50|0.1453
07:24:52|0.14504
07:24:52|0.14502
07:24:54|0.14503
07:24:54|0.14505
07:24:55|0.14501
07:24:56|0.14501
07:24:58|0.14501
07:24:59|0.145
07:25:00|0.145
07:25:00|0.14503
07:25:01|0.14501
07:25:02|0.14505
07:25:03|0.14507
07:25:04|0.14507
07:25:05|0.14504
07:25:07|0.14507
07:25:08|0.14503
07:25:09|0.14503
07:25:09|0.14503
07:25:11|0.14499
07:25:12|0.145
07:25:13|0.14502
07:25:14|0.14502
07:25:16|0.14504
07:25:16|0.14507
07:25:17|0.14503
07:25:20|0.14503
07:25:21|0.14503
07:25:21|0.14505
07:25:23|0.14503
07:25:23|0.14508
07:25:25|0.14505
07:25:26|0.14507
07:25:26|0.14505
07:25:27|0.14509
07:25:28|0.14503
07:25:29|0.14503
07:25:31|0.145
07:25:31|0.14497
07:25:32|0.14496
07:25:33|0.14493
07:25:35|0.14493
07:25:36|0.14494
07:25:37|0.1449
07:25:38|0.1449
07:25:38|0.14492
07:25:39|0.14492
07:25:40|0.14494
07:25:42|0.14499
07:25:42|0.145
07:25:44|0.14505
07:25:45|0.14505
07:25:45|0.14507
07:25:47|0.14508
07:25:48|0.1451
07:25:48|0.14508
07:25:50|0.1451
07:25:51|0.1451
07:25:52|0.14513
07:25:53|0.14513
07:25:53|0.1451
07:25:54|0.14507
07:25:55|0.14508
07:25:57|0.14508
07:25:58|0.14508
07:25:59|0.14507
07:25:59|0.14506
07:26:01|0.14511
07:26:01|0.14504
07:26:04|0.14501
07:26:05|0.14502
07:26:05|0.14508
07:26:07|0.145
07:26:08|0.14508
07:26:09|0.14507
07:26:09|0.14502
07:26:10|0.14501
07:26:11|0.145
07:26:12|0.14503
07:26:14|0.14496
07:26:14|0.14495
07:26:17|0.14495
07:26:18|0.14499
07:26:18|0.14497
07:26:19|0.145
07:26:21|0.14496
07:26:21|0.14497
07:26:23|0.145
07:26:24|0.14497
07:26:25|0.14497
07:26:26|0.14493
07:26:26|0.14493
07:26:27|0.14493
07:26:28|0.14493
07:26:30|0.14493
07:26:31|0.14496
07:26:32|0.14493
07:26:33|0.14497
07:26:34|0.14498
07:26:35|0.145
07:26:37|0.14497
07:26:38|0.14497
07:26:38|0.14494
07:26:39|0.14495
07:26:40|0.14495
07:26:42|0.14498
07:26:42|0.145
07:26:43|0.14504
07:26:44|0.14504
07:26:45|0.14499
07:26:47|0.145
07:26:48|0.14501
07:26:48|0.14501
07:26:49|0.14502
07:26:51|0.145
07:26:51|0.14502
07:26:52|0.14503
07:26:53|0.14499
07:26:55|0.14494
07:26:55|0.14495
07:26:56|0.14498
07:26:57|0.14496
07:26:58|0.14501
07:27:00|0.14498
07:27:02|0.14497
07:27:02|0.14495
07:27:03|0.14497
07:27:04|0.14497
07:27:05|0.14495
07:27:07|0.14497
07:27:07|0.14503
07:27:08|0.145
07:27:09|0.145
07:27:11|0.145
07:27:11|0.14505
07:27:12|0.14502
07:27:13|0.14497
07:27:14|0.14497
07:27:16|0.14499
07:27:17|0.14501
07:27:19|0.14498
07:27:20|0.14498
07:27:20|0.145
07:27:21|0.14497
07:27:23|0.14497
07:27:24|0.14499
07:27:25|0.14499
07:27:26|0.14496
07:27:27|0.14496
07:27:28|0.1449
07:27:29|0.14491
07:27:30|0.1449
07:27:31|0.14487
07:27:32|0.1449
07:27:33|0.14493
07:27:34|0.14496
07:27:35|0.14486
07:27:35|0.14491
07:27:37|0.14489
07:27:39|0.14494
07:27:39|0.14496
07:27:40|0.14496
07:27:41|0.14499
07:27:43|0.14498
07:27:44|0.14494
07:27:46|0.14495
07:27:46|0.14495
07:27:47|0.14495
07:27:49|0.14495
07:27:50|0.14497
07:27:50|0.14499
07:27:52|0.14496
07:27:53|0.14493
07:27:54|0.14494
07:27:54|0.14496
07:27:56|0.14498
07:27:57|0.14496
07:27:58|0.14494
07:27:59|0.14491
07:27:59|0.1449
07:28:00|0.14491
07:28:02|0.14491
07:28:02|0.14491
07:28:04|0.14494
07:28:04|0.14497
07:28:06|0.14493
07:28:07|0.14493
07:28:08|0.14495
07:28:09|0.14498
07:28:10|0.14496
07:28:11|0.14494
07:28:12|0.14494
07:28:13|0.14493
07:28:14|0.14494
07:28:15|0.14493
07:28:16|0.14493
07:28:17|0.14492
07:28:19|0.14492
07:28:20|0.14494
07:28:20|0.14492
07:28:22|0.14497
07:28:23|0.14499
07:28:24|0.14499
07:28:24|0.14496
07:28:26|0.14496
07:28:27|0.14496
07:28:28|0.145
07:28:29|0.14498
07:28:30|0.14498
07:28:31|0.14496
07:28:33|0.14495
07:28:33|0.14497
07:28:34|0.14497
07:28:35|0.14497
07:28:36|0.14495
07:28:37|0.14498
07:28:38|0.14498
07:28:39|0.14498
07:28:40|0.14498
07:28:41|0.145
07:28:43|0.145
07:28:43|0.145
07:28:44|0.145
07:28:45|0.145
07:28:47|0.14498
07:28:47|0.14499
07:28:48|0.14501
07:28:50|0.14499
07:28:51|0.14496
07:28:52|0.14498
07:28:53|0.14498
07:28:54|0.14498
07:28:54|0.14498
07:28:56|0.14498
07:28:58|0.145
07:28:58|0.145
07:29:00|0.14501
07:29:01|0.14499
07:29:01|0.14498
07:29:02|0.14499
07:29:04|0.14494
07:29:05|0.14494
07:29:06|0.14497
07:29:07|0.14497
07:29:08|0.14497
07:29:09|0.14493
07:29:10|0.14494
07:29:11|0.14499
07:29:12|0.14499
07:29:13|0.14493
07:29:14|0.14493
07:29:15|0.14493
07:29:16|0.1449
07:29:17|0.14493
07:29:18|0.14493
07:29:20|0.14493
07:29:21|0.14493
07:29:22|0.14487
07:29:23|0.14486
07:29:24|0.14484
07:29:25|0.14486
07:29:26|0.14478
07:29:27|0.14478
07:29:28|0.14482
07:29:29|0.14482
07:29:30|0.14478
07:29:31|0.14476
07:29:32|0.14475
07:29:34|0.14475
07:29:35|0.14476
07:29:36|0.14477
07:29:36|0.14477
07:29:38|0.14472
07:29:39|0.14473
07:29:40|0.14476
07:29:41|0.14475
07:29:42|0.14471
07:29:44|0.14471
07:29:44|0.14467
07:29:46|0.14467
07:29:47|0.14471
07:29:48|0.14471
07:29:49|0.14468
07:29:49|0.14468
07:29:51|0.14468
07:29:51|0.14468
07:29:52|0.14463
07:29:54|0.14462
07:29:55|0.14467
07:29:56|0.14465
07:29:57|0.14465
07:29:58|0.14465
07:29:58|0.14467
07:29:59|0.14469
07:30:00|0.14464
07:30:02|0.14463
07:30:03|0.14462
07:30:04|0.14457
07:30:05|0.14449
07:30:06|0.14448
07:30:07|0.14449
07:30:08|0.14448
07:30:09|0.14446
07:30:10|0.14446
07:30:11|0.1444
07:30:12|0.14439
07:30:13|0.14439
07:30:14|0.1444
07:30:15|0.14434
07:30:16|0.14441
07:30:17|0.14441
07:30:18|0.14443
07:30:19|0.14439
07:30:20|0.14436
07:30:22|0.14438
07:30:22|0.14431
07:30:23|0.14433
07:30:25|0.14433
07:30:26|0.1443
07:30:27|0.14433
07:30:28|0.14431
07:30:29|0.14431
07:30:30|0.14435
07:30:31|0.1443
07:30:32|0.14424
07:30:33|0.14418
07:30:34|0.14413
07:30:35|0.14407
07:30:36|0.14401
07:30:37|0.144
07:30:38|0.14405
07:30:39|0.14401
07:30:41|0.14402
07:30:41|0.14403
07:30:42|0.14404
07:30:44|0.144
07:30:44|0.14405
07:30:45|0.14406
07:30:46|0.14399
07:30:47|0.144
07:30:49|0.14393
07:30:49|0.1439
07:30:50|0.14391
07:30:52|0.14381
07:30:52|0.1439
07:30:53|0.14383
07:30:54|0.14374
07:30:56|0.14378
07:30:56|0.14382
07:30:58|0.14383
07:30:58|0.14384
07:31:00|0.14384
07:31:00|0.14373
07:31:01|0.14359
07:31:03|0.14357
07:31:03|0.14354
07:31:04|0.14347
07:31:05|0.14348
07:31:06|0.14348
07:31:07|0.14354
07:31:08|0.14356
07:31:09|0.14358
07:31:11|0.14358
07:31:11|0.14363
07:31:12|0.14366
07:31:13|0.1437
07:31:14|0.14358
07:31:15|0.14363
07:31:16|0.14366
07:31:18|0.14366
07:31:19|0.14357
07:31:20|0.14357
07:31:22|0.14361
07:31:23|0.14367
07:31:23|0.14338
07:31:25|0.14337
07:31:25|0.14331
07:31:26|0.14338
07:31:28|0.14342
07:31:29|0.14342
07:31:30|0.14344
07:31:31|0.14349
07:31:32|0.14343
07:31:33|0.14343
07:31:34|0.14342
07:31:35|0.14341
07:31:36|0.14345
07:31:37|0.14344
07:31:38|0.14344
07:31:39|0.14345
07:31:40|0.14345
07:31:41|0.14346
07:31:42|0.14349
07:31:44|0.14356
07:31:44|0.14356
07:31:46|0.14361
07:31:47|0.14361
07:31:47|0.14358
07:31:48|0.14355
07:31:49|0.14359
07:31:51|0.14363
07:31:52|0.14364
07:31:53|0.14364
07:31:54|0.14366
07:31:55|0.14365
07:31:56|0.14366
07:31:57|0.14369
07:31:58|0.14365
07:31:59|0.14371
07:32:00|0.14371
07:32:01|0.1436
07:32:02|0.14368
07:32:03|0.14361
07:32:04|0.14367
07:32:05|0.14369
07:32:06|0.14364
07:32:07|0.14362
07:32:08|0.1437
07:32:09|0.14365
07:32:10|0.14367
07:32:11|0.14372
07:32:12|0.14369
07:32:13|0.14369
07:32:14|0.14375
07:32:15|0.14371
07:32:16|0.14381
07:32:17|0.1438
07:32:18|0.14374
07:32:19|0.14367
07:32:20|0.14369
07:32:21|0.14375
07:32:23|0.14367
07:32:24|0.14368
07:32:25|0.14368
07:32:27|0.14375
07:32:28|0.1438
07:32:29|0.14375
07:32:30|0.14378
07:32:31|0.14377
07:32:32|0.14376
07:32:33|0.14374
07:32:34|0.1438
07:32:35|0.14379
07:32:37|0.14381
07:32:37|0.14382
07:32:38|0.14377
07:32:39|0.14376
07:32:40|0.14378
07:32:41|0.1437
07:32:43|0.14366
07:32:44|0.14363
07:32:45|0.14366
07:32:45|0.1437
07:32:46|0.14363
07:32:47|0.14366
07:32:49|0.14366
07:32:49|0.14367
07:32:50|0.14367
07:32:52|0.14373
07:32:53|0.1437
07:32:53|0.14374
07:32:55|0.14378
07:32:55|0.14378
07:32:56|0.14382
07:32:57|0.14384
07:32:59|0.14386
07:33:00|0.14386
07:33:00|0.14388
07:33:02|0.14382
07:33:02|0.14385
07:33:03|0.14391
07:33:04|0.14388
07:33:06|0.14379
07:33:06|0.14385
07:33:07|0.14376
07:33:08|0.14383
07:33:10|0.14384
07:33:11|0.1438
07:33:11|0.1438
07:33:12|0.14378
07:33:14|0.14375
07:33:15|0.14379
07:33:15|0.14381
07:33:17|0.14378
07:33:18|0.1437
07:33:19|0.14367
07:33:19|0.14365
07:33:21|0.14368
07:33:22|0.14363
07:33:22|0.14364
07:33:24|0.14354
07:33:25|0.14352
07:33:26|0.14353
07:33:26|0.14349
07:33:29|0.1435
07:33:30|0.14346
07:33:31|0.14345
07:33:31|0.14349
07:33:32|0.14347
07:33:34|0.14345
07:33:35|0.14342
07:33:36|0.14345
07:33:37|0.1435
07:33:38|0.14349
07:33:39|0.14355
07:33:39|0.14355
07:33:41|0.14357
07:33:42|0.14362
07:33:43|0.14364
07:33:44|0.14364
07:33:45|0.14365
07:33:46|0.1436
07:33:47|0.14366
07:33:48|0.14358
07:33:49|0.14358
07:33:50|0.14362
07:33:51|0.14362
07:33:52|0.14362
07:33:53|0.14359
07:33:54|0.14358
07:33:55|0.1436
07:33:56|0.1436
07:33:57|0.1436
07:33:58|0.1436
07:33:59|0.14362
07:34:00|0.14357
07:34:01|0.14361
07:34:03|0.14361
07:34:04|0.14362
07:34:05|0.14359
07:34:05|0.14363
07:34:07|0.14363
07:34:07|0.14365
07:34:09|0.14365
07:34:09|0.14365
07:34:11|0.14372
07:34:12|0.14371
07:34:12|0.14376
07:34:13|0.14379
07:34:15|0.14379
07:34:15|0.14382
07:34:17|0.14385
07:34:18|0.14388
07:34:18|0.14392
07:34:19|0.14391
07:34:21|0.14395
07:34:22|0.14402
07:34:23|0.14403
07:34:25|0.14405
07:34:25|0.14409
07:34:27|0.14409
07:34:28|0.14409
07:34:29|0.144
07:34:31|0.144
07:34:31|0.14398
07:34:32|0.14406
07:34:33|0.14406
07:34:35|0.14407
07:34:35|0.14405
07:34:37|0.1441
07:34:37|0.14412
07:34:38|0.14409
07:34:39|0.14414
07:34:40|0.14417
07:34:41|0.14418
07:34:42|0.14429
07:34:43|0.14437
07:34:44|0.14437
07:34:45|0.14431
07:34:46|0.14429
07:34:47|0.14429
07:34:48|0.14428
07:34:50|0.14426
07:34:51|0.14425
07:34:51|0.14427
07:34:52|0.1442
07:34:54|0.14423
07:34:54|0.14421
07:34:55|0.14421
07:34:57|0.14421
07:34:58|0.14419
07:34:58|0.14423
07:35:00|0.14421
07:35:00|0.14418
07:35:01|0.14417
07:35:03|0.14413
07:35:04|0.14409
07:35:04|0.14414
07:35:05|0.14411
07:35:06|0.14418
07:35:07|0.1442
07:35:08|0.14413
07:35:10|0.14412
07:35:11|0.14405
07:35:12|0.14408
07:35:13|0.1441
07:35:13|0.14415
07:35:15|0.14406
07:35:16|0.14409
07:35:17|0.14414
07:35:18|0.14412
07:35:19|0.14404
07:35:19|0.14404
07:35:20|0.14401
07:35:21|0.14399
07:35:23|0.14398
07:35:24|0.14392
07:35:26|0.14378
07:35:27|0.14383
07:35:28|0.14381
07:35:29|0.14375
07:35:30|0.14379
07:35:31|0.14378
07:35:33|0.14379
07:35:33|0.14379
07:35:35|0.14386
07:35:35|0.14384
07:35:37|0.14376
07:35:37|0.14377
07:35:38|0.14363
07:35:39|0.14368
07:35:41|0.14364
07:35:41|0.14367
07:35:42|0.14367
07:35:44|0.14366
07:35:44|0.14362
07:35:46|0.1435
07:35:47|0.1435
07:35:47|0.14344
07:35:49|0.14347
07:35:50|0.14347
07:35:51|0.14347
07:35:51|0.14349
07:35:53|0.14345
07:35:54|0.14352
07:35:55|0.14357
07:35:56|0.14355
07:35:57|0.14344
07:35:58|0.14351
07:35:59|0.14349
07:36:00|0.14354
07:36:00|0.14344
07:36:02|0.14353
07:36:03|0.14363
07:36:04|0.14362
07:36:05|0.14362
07:36:06|0.14363
07:36:06|0.1436
07:36:08|0.14364
07:36:09|0.14362
07:36:10|0.14362
07:36:11|0.14365
07:36:12|0.14372
07:36:13|0.14375
07:36:14|0.14375
07:36:15|0.14381
07:36:16|0.14386
07:36:17|0.14384
07:36:18|0.14388
07:36:19|0.14381
07:36:20|0.14376
07:36:21|0.14378
07:36:22|0.14383
07:36:23|0.14387
07:36:24|0.14382
07:36:25|0.14378
07:36:27|0.14387
07:36:28|0.14388
07:36:29|0.14383
07:36:30|0.14383
07:36:31|0.14377
07:36:32|0.14369
07:36:33|0.14367
07:36:34|0.14366
07:36:35|0.14369
07:36:36|0.14372
07:36:37|0.14373
07:36:39|0.14369
07:36:40|0.14365
07:36:40|0.14369
07:36:42|0.14365
07:36:43|0.1437
07:36:44|0.14368
07:36:45|0.14369
07:36:46|0.14365
07:36:47|0.14367
07:36:48|0.14369
07:36:50|0.1437
07:36:50|0.14372
07:36:51|0.14369
07:36:54|0.14368
07:36:54|0.14371
07:36:56|0.14368
07:36:56|0.14369
07:36:57|0.1437
07:36:58|0.1437
07:36:59|0.14366
07:37:00|0.14373
07:37:01|0.14375
07:37:02|0.14371
07:37:03|0.14374
07:37:05|0.14376
07:37:05|0.14374
07:37:06|0.14374
07:37:07|0.14365
07:37:09|0.14373
07:37:09|0.14378
07:37:11|0.14373
07:37:11|0.14368
07:37:13|0.14365
07:37:14|0.14367
07:37:14|0.1436
07:37:16|0.14359
07:37:17|0.14363
07:37:18|0.14366
07:37:18|0.1437
07:37:19|0.14364
07:37:20|0.1436
07:37:21|0.14361
07:37:22|0.14352
07:37:24|0.14356
07:37:24|0.14363
07:37:26|0.1437
07:37:27|0.14367
07:37:28|0.14367
07:37:30|0.14364
07:37:30|0.14366
07:37:32|0.14362
07:37:32|0.1436
07:37:34|0.14354
07:37:34|0.14349
07:37:36|0.14349
07:37:37|0.14331
07:37:38|0.14325
07:37:39|0.14318
07:37:40|0.14309
07:37:41|0.14307
07:37:42|0.14301
07:37:43|0.14307
07:37:44|0.14314
07:37:46|0.14317
07:37:47|0.14314
07:37:48|0.14314
07:37:49|0.14312
07:37:49|0.14309
07:37:51|0.14309
07:37:51|0.14308
07:37:53|0.14312
07:37:53|0.1431
07:37:54|0.1431
07:37:55|0.14312
07:37:56|0.14309
07:37:58|0.1431
07:37:59|0.14316
07:37:59|0.1431
07:38:00|0.1431
07:38:01|0.14312
07:38:03|0.14316
07:38:04|0.14312
07:38:05|0.14318
07:38:06|0.14316
07:38:06|0.14311
07:38:07|0.14315
07:38:09|0.14309
07:38:09|0.14311
07:38:11|0.14306
07:38:12|0.14309
07:38:12|0.14311
07:38:14|0.14301
07:38:15|0.14299
07:38:16|0.14299
07:38:16|0.14287
07:38:18|0.1428
07:38:18|0.14272
07:38:20|0.14268
07:38:22|0.14274
07:38:23|0.1428
07:38:23|0.14282
07:38:25|0.14277
07:38:26|0.1427
07:38:26|0.14273
07:38:27|0.14273
07:38:29|0.14276
07:38:30|0.14272
07:38:32|0.14268
07:38:33|0.14275
07:38:34|0.14268
07:38:36|0.14264
07:38:37|0.14261
07:38:37|0.14267
07:38:38|0.14271
07:38:39|0.14269
07:38:41|0.1426
07:38:41|0.14253
07:38:43|0.14251
07:38:43|0.14251
07:38:44|0.14251
07:38:46|0.14253
07:38:46|0.14249
07:38:47|0.14249
07:38:49|0.14252
07:38:50|0.14253
07:38:51|0.14255
07:38:51|0.14254
07:38:53|0.14259
07:38:54|0.14262
07:38:55|0.14265
07:38:56|0.14273
07:38:57|0.14275
07:38:58|0.14277
07:38:59|0.14277
07:39:00|0.14281
07:39:01|0.14274
07:39:02|0.14279
07:39:03|0.14278
07:39:04|0.14288
07:39:05|0.14288
07:39:06|0.14282
07:39:07|0.14291
07:39:09|0.14292
07:39:09|0.14284
07:39:11|0.14291
07:39:12|0.14288
07:39:13|0.14282
07:39:13|0.14279
07:39:14|0.1429
07:39:16|0.14294
07:39:16|0.14293
07:39:17|0.14299
07:39:18|0.14303
07:39:19|0.14309
07:39:20|0.14307
07:39:21|0.14306
07:39:22|0.1431
07:39:23|0.14296
07:39:24|0.14294
07:39:25|0.14294
07:39:27|0.14288
07:39:28|0.14289
07:39:28|0.1429
07:39:29|0.14287
07:39:31|0.14295
07:39:32|0.14296
07:39:32|0.14297
07:39:34|0.14301
07:39:35|0.143
07:39:36|0.143
07:39:37|0.143
07:39:38|0.14298
07:39:40|0.1429
07:39:41|0.14289
07:39:42|0.14286
07:39:43|0.14283
07:39:44|0.14285
07:39:45|0.1429
07:39:46|0.14291
07:39:47|0.1429
07:39:48|0.14291
07:39:49|0.14288
07:39:49|0.14292
07:39:51|0.14289
07:39:52|0.14287
07:39:53|0.14289
07:39:54|0.14289
07:39:55|0.14293
07:39:56|0.14292
07:39:57|0.14292
07:39:59|0.14289
07:40:00|0.14291
07:40:01|0.14289
07:40:02|0.14293
07:40:02|0.14288
07:40:03|0.14294
07:40:05|0.14294
07:40:05|0.14298
07:40:06|0.14294
07:40:07|0.14294
07:40:08|0.14283
07:40:09|0.1429
07:40:10|0.14291
07:40:11|0.14285
07:40:12|0.14285
07:40:13|0.14287
07:40:14|0.14283
07:40:15|0.1429
07:40:16|0.14291
07:40:17|0.14292
07:40:18|0.14294
07:40:19|0.14293
07:40:21|0.14292
07:40:21|0.14296
07:40:23|0.14292
07:40:23|0.14291
07:40:24|0.14296
07:40:26|0.14294
07:40:27|0.14297
07:40:27|0.14301
07:40:28|0.14299
07:40:31|0.14291
07:40:32|0.1429
07:40:33|0.1429
07:40:34|0.14288
07:40:36|0.14287
07:40:37|0.143
07:40:38|0.14302
07:40:39|0.14304
07:40:40|0.14304
07:40:41|0.14308
07:40:43|0.14303
07:40:44|0.14307
07:40:45|0.14301
07:40:46|0.14299
07:40:47|0.14303
07:40:47|0.14299
07:40:49|0.14304
07:40:50|0.14308
07:40:51|0.14306
07:40:51|0.14301
07:40:52|0.14296
07:40:54|0.14291
07:40:55|0.14292
07:40:56|0.14298
07:40:57|0.14298
07:40:59|0.14298
07:40:59|0.14295
07:41:00|0.14304
07:41:01|0.14303
07:41:02|0.14302
07:41:03|0.14303
07:41:04|0.14305
07:41:06|0.14298
07:41:06|0.14301
07:41:07|0.14302
07:41:09|0.14305
07:41:10|0.14302
07:41:11|0.14314
07:41:11|0.14321
07:41:13|0.14318
07:41:14|0.14307
07:41:15|0.14314
07:41:16|0.1431
07:41:17|0.14309
07:41:18|0.14308
07:41:19|0.1431
07:41:20|0.14315
07:41:21|0.14315
07:41:22|0.1432
07:41:23|0.14319
07:41:24|0.14319
07:41:26|0.14315
07:41:27|0.14318
07:41:27|0.14322
07:41:28|0.14318
07:41:29|0.14315
07:41:30|0.1432
07:41:32|0.14319
07:41:34|0.14316
07:41:35|0.1432
07:41:36|0.14317
07:41:37|0.14319
07:41:39|0.14318
07:41:40|0.14318
07:41:41|0.1432
07:41:41|0.1432
07:41:43|0.14317
07:41:44|0.14318
07:41:45|0.14316
07:41:46|0.1432
07:41:47|0.1432
07:41:48|0.14319
07:41:49|0.14318
07:41:50|0.14319
07:41:51|0.14319
07:41:52|0.14319
07:41:53|0.14317
07:41:55|0.14319
07:41:56|0.14318
07:41:57|0.14312
07:41:58|0.14306
07:41:58|0.14307
07:41:59|0.14308
07:42:01|0.14309
07:42:02|0.14309
07:42:03|0.14309
07:42:04|0.14308
07:42:05|0.14306
07:42:06|0.14304
07:42:06|0.14309
07:42:08|0.14304
07:42:09|0.14309
07:42:10|0.1431
07:42:11|0.1431
07:42:12|0.1431
07:42:13|0.14304
07:42:13|0.14304
07:42:16|0.14306
07:42:17|0.14306
07:42:18|0.143
07:42:18|0.14295
07:42:19|0.14298
07:42:20|0.14294
07:42:21|0.14292
07:42:22|0.14291
07:42:23|0.14292
07:42:25|0.14296
07:42:26|0.14301
07:42:26|0.14308
07:42:28|0.14309
07:42:28|0.14314
07:42:30|0.14316
07:42:31|0.14322
07:42:33|0.14325
07:42:34|0.14327
07:42:35|0.14333
07:42:36|0.1433
07:42:37|0.1433
07:42:39|0.14335
07:42:40|0.14336
07:42:41|0.1434
07:42:42|0.14339
07:42:43|0.14337
07:42:43|0.14337
07:42:45|0.14338
07:42:45|0.1434
07:42:47|0.14343
07:42:48|0.14342
07:42:49|0.14344
07:42:50|0.14342
07:42:51|0.14346
07:42:52|0.14338
07:42:53|0.14335
07:42:54|0.14331
07:42:55|0.14324
07:42:56|0.14324
07:42:57|0.14322
07:42:58|0.14324
07:42:59|0.14324
07:43:00|0.14327
07:43:01|0.14333
07:43:02|0.14339
07:43:03|0.14344
07:43:04|0.14344
07:43:05|0.14344
07:43:06|0.14344
07:43:07|0.1434
07:43:08|0.14334
07:43:09|0.14336
07:43:10|0.14335
07:43:11|0.14332
07:43:12|0.14331
07:43:13|0.14328
07:43:15|0.14325
07:43:15|0.14324
07:43:16|0.1432
07:43:17|0.14322
07:43:19|0.14319
07:43:19|0.14318
07:43:20|0.14316
07:43:21|0.14324
07:43:22|0.14327
07:43:24|0.14316
07:43:25|0.14325
07:43:26|0.14323
07:43:27|0.14321
07:43:28|0.14324
07:43:29|0.14319
07:43:29|0.14318
07:43:30|0.1432
07:43:31|0.14321
07:43:32|0.14319
07:43:34|0.14317
07:43:36|0.14314
07:43:37|0.14309
07:43:38|0.14313
07:43:40|0.1431
07:43:40|0.14305
07:43:41|0.14308
07:43:43|0.14304
07:43:44|0.14299
07:43:44|0.14299
07:43:46|0.143
07:43:47|0.14301
07:43:48|0.14302
07:43:49|0.14301
07:43:51|0.14301
07:43:52|0.14299
07:43:52|0.14302
07:43:54|0.14302
07:43:55|0.14303
07:43:55|0.14305
07:43:57|0.14306
07:43:57|0.14303
07:43:58|0.14305
07:44:00|0.14305
07:44:01|0.14311
07:44:03|0.14308
07:44:03|0.14301
07:44:04|0.14301
07:44:06|0.1431
07:44:06|0.1431
07:44:07|0.1431
07:44:08|0.1431
07:44:10|0.14316
07:44:11|0.1432
07:44:12|0.14318
07:44:13|0.14322
07:44:14|0.14321
07:44:15|0.1432
07:44:15|0.14321
07:44:19|0.1432
07:44:20|0.14318
07:44:20|0.14321
07:44:21|0.14321
07:44:22|0.14315
07:44:23|0.14317
07:44:24|0.14321
07:44:25|0.14319
07:44:27|0.14314
07:44:28|0.14318
07:44:29|0.14318
07:44:30|0.14318
07:44:30|0.14323
07:44:31|0.14322
07:44:33|0.14322
07:44:35|0.14325
07:44:36|0.14321
07:44:37|0.14322
07:44:38|0.14316
07:44:39|0.14316
07:44:41|0.14313
07:44:42|0.1432
07:44:43|0.14319
07:44:43|0.1432
07:44:45|0.14321
07:44:46|0.14318
07:44:47|0.14323
07:44:47|0.14327
07:44:48|0.14329
07:44:49|0.14322
07:44:51|0.14319
07:44:52|0.14321
07:44:52|0.14313
07:44:53|0.14315
07:44:55|0.14309
07:44:56|0.14304
07:44:57|0.14303
07:44:58|0.14304
07:44:59|0.14307
07:45:01|0.14308
07:45:02|0.14305
07:45:02|0.14314
07:45:04|0.14321
07:45:04|0.14321
07:45:05|0.14322
07:45:06|0.14321
07:45:08|0.1432
07:45:08|0.1432
07:45:09|0.14316
07:45:10|0.1432
07:45:12|0.14321
07:45:12|0.14323
07:45:13|0.14322
07:45:14|0.14326
07:45:16|0.14323
07:45:16|0.14324
07:45:17|0.14322
07:45:19|0.14322
07:45:19|0.14321
07:45:21|0.14317
07:45:21|0.14319
07:45:23|0.14321
07:45:23|0.14322
07:45:24|0.14326
07:45:26|0.14324
07:45:26|0.14331
07:45:27|0.1433
07:45:28|0.14333
07:45:29|0.14331
07:45:30|0.14328
07:45:31|0.14324
07:45:33|0.14323
07:45:33|0.14318
07:45:34|0.14315
07:45:35|0.14314
07:45:37|0.14311
07:45:39|0.14325
07:45:40|0.14325
07:45:41|0.14322
07:45:42|0.14322
07:45:43|0.14323
07:45:44|0.14317
07:45:45|0.14316
07:45:46|0.14318
07:45:47|0.14314
07:45:48|0.14308
07:45:50|0.14307
07:45:50|0.14303
07:45:51|0.14305
07:45:52|0.14305
07:45:54|0.14308
07:45:54|0.14309
07:45:55|0.14314
07:45:56|0.14312
07:45:58|0.14315
07:45:58|0.14311
07:45:59|0.14303
07:46:00|0.14305
07:46:02|0.14313
07:46:02|0.14313
07:46:03|0.14316
07:46:05|0.14314
07:46:06|0.14314
07:46:06|0.14313
07:46:08|0.1431
07:46:10|0.14308
07:46:10|0.14306
07:46:11|0.14302
07:46:13|0.14302
07:46:13|0.14295
07:46:15|0.14295
07:46:15|0.14303
07:46:16|0.14316
07:46:17|0.14318
07:46:18|0.14322
07:46:19|0.14325
07:46:20|0.14329
07:46:21|0.14335
07:46:22|0.1433
07:46:24|0.1432
07:46:24|0.14319
07:46:26|0.14316
07:46:27|0.14322
07:46:28|0.14319
07:46:28|0.14318
07:46:29|0.14319
07:46:30|0.14317
07:46:32|0.14313
07:46:32|0.14318
07:46:33|0.14321
07:46:34|0.14319
07:46:36|0.14317
07:46:37|0.14319
07:46:38|0.14316
07:46:39|0.14315
07:46:40|0.14318
07:46:41|0.14315
07:46:42|0.14317
07:46:43|0.1432
07:46:44|0.14329
07:46:45|0.1433
07:46:47|0.14333
07:46:47|0.14328
07:46:48|0.1433
07:46:49|0.14326
07:46:51|0.14323
07:46:52|0.14318
07:46:53|0.14322
07:46:53|0.14319
07:46:54|0.14319
07:46:55|0.14318
07:46:57|0.14318
07:46:58|0.14323
07:46:59|0.1432
07:46:59|0.1432
07:47:00|0.14326
07:47:02|0.14322
07:47:03|0.14321
07:47:04|0.1432
07:47:05|0.14321
07:47:06|0.14325
07:47:07|0.14325
07:47:08|0.14324
07:47:09|0.14323
07:47:10|0.14325
07:47:11|0.14326
07:47:13|0.14326
07:47:14|0.14319
07:47:15|0.14312
07:47:16|0.14314
07:47:17|0.14312
07:47:18|0.14312
07:47:19|0.14312
07:47:20|0.14312
07:47:21|0.14312
07:47:22|0.14304
07:47:23|0.14308
07:47:24|0.14315
07:47:25|0.1432
07:47:26|0.14323
07:47:27|0.14322
07:47:28|0.14314
07:47:30|0.14313
07:47:30|0.14319
07:47:31|0.14324
07:47:32|0.14323
07:47:33|0.14314
07:47:34|0.1431
07:47:35|0.14313
07:47:37|0.14311
07:47:39|0.14309
07:47:39|0.14314
07:47:41|0.14317
07:47:42|0.14323
07:47:43|0.14324
07:47:43|0.14331
07:47:45|0.14329
07:47:46|0.14329
07:47:47|0.14332
07:47:48|0.1433
07:47:49|0.14333
07:47:51|0.14331
07:47:52|0.14329
07:47:53|0.14327
07:47:54|0.14328
07:47:54|0.14328
07:47:56|0.14328
07:47:56|0.14328
07:47:58|0.14328
07:47:58|0.14331
07:48:00|0.14331
07:48:00|0.14325
07:48:01|0.14319
07:48:03|0.14312
07:48:03|0.14306
07:48:04|0.14303
07:48:05|0.14299
07:48:07|0.1429
07:48:08|0.14285
07:48:08|0.14283
07:48:09|0.14283
07:48:11|0.14281
07:48:11|0.14278
07:48:12|0.14281
07:48:14|0.14275
07:48:15|0.14279
07:48:15|0.14282
07:48:17|0.14284
07:48:18|0.14287
07:48:19|0.14289
07:48:19|0.14289
07:48:21|0.14288
07:48:21|0.14289
07:48:23|0.14291
07:48:24|0.14291
07:48:25|0.14293
07:48:26|0.14289
07:48:27|0.14292
07:48:28|0.14292
07:48:29|0.14292
07:48:31|0.14291
07:48:31|0.14293
07:48:32|0.14297
07:48:33|0.14297
07:48:34|0.14296
07:48:35|0.14297
07:48:36|0.14305
07:48:37|0.14302
07:48:38|0.1431
07:48:40|0.14308
07:48:42|0.14307
07:48:42|0.14309
07:48:44|0.14307
07:48:45|0.14309
07:48:45|0.14309
07:48:47|0.14308
07:48:48|0.1431
07:48:49|0.14311
07:48:50|0.14311
07:48:51|0.14311
07:48:52|0.1431
07:48:53|0.1431
07:48:54|0.1431
07:48:55|0.14308
07:48:56|0.14308
07:48:57|0.14308
07:48:58|0.14312
07:48:59|0.14312
07:49:00|0.14314
07:49:01|0.14315
07:49:02|0.14322
07:49:03|0.1432
07:49:04|0.14332
07:49:06|0.14322
07:49:06|0.14315
07:49:07|0.14314
07:49:09|0.14313
07:49:10|0.14315
07:49:11|0.14311
07:49:11|0.14311
07:49:12|0.1431
07:49:13|0.14312
07:49:14|0.14311
07:49:15|0.14313
07:49:17|0.14306
07:49:17|0.14316
07:49:18|0.14323
07:49:19|0.14323
07:49:21|0.14322
07:49:21|0.14327
07:49:23|0.14326
07:49:23|0.14332
07:49:24|0.14332
07:49:25|0.1433
07:49:27|0.14327
07:49:28|0.14334
07:49:29|0.14326
07:49:30|0.14326
07:49:31|0.14327
07:49:32|0.14327
07:49:33|0.14331
07:49:34|0.14333
07:49:35|0.14333
07:49:36|0.14335
07:49:37|0.14337
07:49:37|0.14339
07:49:40|0.14336
07:49:41|0.14339
07:49:43|0.14337
07:49:44|0.14346
07:49:45|0.1434
07:49:46|0.14349
07:49:47|0.14347
07:49:48|0.14349
07:49:49|0.14349
07:49:50|0.14352
07:49:51|0.14354
07:49:52|0.14352
07:49:53|0.14354
07:49:54|0.14346
07:49:55|0.14344
07:49:56|0.14343
07:49:57|0.14345
07:49:58|0.14346
07:49:59|0.14343
07:50:00|0.14344
07:50:01|0.14346
07:50:02|0.14338
07:50:03|0.14339
07:50:04|0.14334
07:50:05|0.14335
07:50:07|0.14333
07:50:08|0.14327
07:50:08|0.14336
07:50:09|0.14341
07:50:10|0.14344
07:50:12|0.14352
07:50:13|0.14354
07:50:14|0.14357
07:50:14|0.14353
07:50:15|0.14356
07:50:17|0.14357
07:50:17|0.14364
07:50:19|0.1436
07:50:20|0.14359
07:50:21|0.14354
07:50:21|0.14355
07:50:23|0.14352
07:50:24|0.14355
07:50:24|0.14349
07:50:26|0.14347
07:50:26|0.14347
07:50:27|0.14347
07:50:29|0.14346
07:50:30|0.14345
07:50:31|0.14348
07:50:31|0.14354
07:50:33|0.14357
07:50:34|0.14362
07:50:35|0.1436
07:50:36|0.14362
07:50:37|0.1436
07:50:38|0.14358
07:50:38|0.14355
07:50:41|0.14348
07:50:41|0.14348
07:50:42|0.14346
07:50:43|0.14342
07:50:45|0.14344
07:50:46|0.1434
07:50:47|0.14341
07:50:48|0.14339
07:50:49|0.14343
07:50:50|0.14339
07:50:52|0.14339
07:50:52|0.14341
07:50:53|0.14336
07:50:54|0.14334
07:50:56|0.14338
07:50:57|0.14341
07:50:59|0.14335
07:50:59|0.14333
07:51:00|0.14334
07:51:02|0.14328
07:51:03|0.14329
07:51:04|0.14337
07:51:04|0.14329
07:51:05|0.14334
07:51:06|0.14339
07:51:10|0.14343
07:51:11|0.14352
07:51:12|0.14352
07:51:13|0.14353
07:51:14|0.14354
07:51:15|0.14354
07:51:16|0.14356
07:51:17|0.1436
07:51:19|0.1436
07:51:19|0.14371
07:51:20|0.14373
07:51:22|0.14373
07:51:22|0.14368
07:51:23|0.14359
07:51:24|0.14354
07:51:25|0.1435
07:51:27|0.14343
07:51:27|0.14343
07:51:28|0.14338
07:51:29|0.14342
07:51:31|0.14338
07:51:32|0.1434
07:51:32|0.14339
07:51:33|0.1434
07:51:34|0.14342
07:51:35|0.14343
07:51:36|0.14354
07:51:37|0.14349
07:51:38|0.14353
07:51:39|0.1435
07:51:40|0.14346
07:51:42|0.14346
07:51:43|0.1435
07:51:44|0.14351
07:51:45|0.14337
07:51:46|0.14337
07:51:47|0.14339
07:51:48|0.14342
07:51:49|0.14341
07:51:50|0.14338
07:51:51|0.14345
07:51:53|0.14341
07:51:53|0.14335
07:51:55|0.14337
07:51:56|0.1434
07:51:57|0.1434
07:51:58|0.14335
07:51:59|0.14338
07:52:00|0.14341
07:52:00|0.1434
07:52:01|0.14343
07:52:03|0.14346
07:52:04|0.14348
07:52:04|0.1435
07:52:06|0.14355
07:52:07|0.14351
07:52:08|0.14343
07:52:09|0.14347
07:52:10|0.14349
07:52:11|0.14347
07:52:12|0.14346
07:52:13|0.14336
07:52:14|0.14333
07:52:15|0.14337
07:52:16|0.14337
07:52:17|0.1433
07:52:18|0.1433
07:52:19|0.1433
07:52:20|0.1433
07:52:22|0.14328
07:52:22|0.14327
07:52:23|0.14326
07:52:25|0.14321
07:52:25|0.14321
07:52:27|0.14315
07:52:28|0.14318
07:52:29|0.14318
07:52:30|0.14314
07:52:31|0.14312
07:52:32|0.14306
07:52:34|0.14309
07:52:34|0.1431
07:52:36|0.14319
07:52:36|0.14309
07:52:37|0.14313
07:52:39|0.14315
07:52:39|0.1431
07:52:40|0.14305
07:52:42|0.14306
07:52:43|0.14305
07:52:45|0.14305
07:52:46|0.143
07:52:46|0.14302
07:52:47|0.14302
07:52:49|0.14302
07:52:50|0.14302
07:52:51|0.14304
07:52:52|0.14293
07:52:53|0.14289
07:52:54|0.14288
07:52:54|0.14283
07:52:56|0.14283
07:52:56|0.1428
07:52:58|0.1428
07:52:59|0.14282
07:53:00|0.14287
07:53:01|0.14283
07:53:03|0.1428
07:53:04|0.14285
07:53:05|0.14285
07:53:05|0.14295
07:53:07|0.14285
07:53:07|0.14285
07:53:09|0.14285
07:53:10|0.14288
07:53:11|0.14287
07:53:12|0.14289
07:53:13|0.14291
07:53:14|0.14293
07:53:15|0.14296
07:53:15|0.14303
07:53:17|0.14305
07:53:18|0.14294
07:53:19|0.14287
07:53:20|0.14285
07:53:21|0.14284
07:53:22|0.14281
07:53:23|0.14277
07:53:24|0.14278
07:53:25|0.14283
07:53:26|0.14292
07:53:27|0.14291
07:53:28|0.14288
07:53:29|0.14288
07:53:30|0.14289
07:53:31|0.1429
07:53:32|0.1429
07:53:33|0.14302
07:53:34|0.14299
07:53:35|0.14297
07:53:36|0.14297
07:53:37|0.14296
07:53:38|0.14296
07:53:39|0.14299
07:53:41|0.1429
07:53:41|0.14292
07:53:42|0.14296
07:53:44|0.14292
07:53:45|0.14291
07:53:46|0.14291
07:53:47|0.14294
07:53:48|0.14296
07:53:49|0.14295
07:53:50|0.14288
07:53:51|0.14288
07:53:52|0.1429
07:53:53|0.14287
07:53:54|0.14287
07:53:55|0.14285
07:53:56|0.14285
07:53:57|0.1429
07:53:58|0.14285
07:54:00|0.14285
07:54:00|0.14289
07:54:02|0.14285
07:54:03|0.14278
07:54:03|0.14278
07:54:05|0.14275
07:54:06|0.14277
07:54:07|0.14281
07:54:07|0.1428
07:54:09|0.14279
07:54:10|0.14287
07:54:10|0.14291
07:54:12|0.14298
07:54:13|0.143
07:54:13|0.14299
07:54:15|0.143
07:54:15|0.14302
07:54:17|0.14306
07:54:18|0.14307
07:54:19|0.14305
07:54:20|0.14303
07:54:20|0.14299
07:54:22|0.14295
07:54:23|0.14297
07:54:24|0.14294
07:54:25|0.14299
07:54:25|0.14301
07:54:26|0.14305
07:54:27|0.14302
07:54:29|0.14306
07:54:30|0.14306
07:54:31|0.14303
07:54:32|0.14301
07:54:33|0.14305
07:54:34|0.14303
07:54:35|0.14303
07:54:36|0.14301
07:54:37|0.14299
07:54:38|0.14296
07:54:39|0.14297
07:54:40|0.14297
07:54:41|0.14298
07:54:42|0.14298
07:54:43|0.14301
07:54:45|0.14296
07:54:46|0.14299
07:54:48|0.14298
07:54:48|0.14303
07:54:49|0.14305
07:54:50|0.14305
07:54:51|0.14308
07:54:52|0.14297
07:54:54|0.1429
07:54:55|0.14292
07:54:56|0.14286
07:54:57|0.14284
07:54:58|0.14284
07:54:59|0.14287
07:55:00|0.14285
07:55:00|0.14288
07:55:02|0.14286
07:55:03|0.14286
07:55:04|0.14289
07:55:04|0.14287
07:55:05|0.1429
07:55:06|0.14283
07:55:08|0.14286
07:55:08|0.14285
07:55:10|0.14278
07:55:11|0.14282
07:55:11|0.1428
07:55:13|0.14278
07:55:14|0.14281
07:55:15|0.14282
07:55:15|0.1428
07:55:16|0.14281
07:55:17|0.14274
07:55:19|0.14281
07:55:20|0.14283
07:55:21|0.14283
07:55:22|0.14276
07:55:23|0.14275
07:55:24|0.14273
07:55:25|0.14275
07:55:26|0.14274
07:55:27|0.14275
07:55:28|0.14264
07:55:30|0.14267
07:55:30|0.14267
07:55:31|0.14269
07:55:32|0.14263
07:55:34|0.1426
07:55:34|0.14254
07:55:35|0.14258
07:55:36|0.14253
07:55:37|0.14249
07:55:38|0.14251
07:55:39|0.1425
07:55:40|0.14252
07:55:41|0.14258
07:55:42|0.14265
07:55:43|0.14268
07:55:45|0.14269
07:55:46|0.14267
07:55:47|0.14254
07:55:48|0.14254
07:55:49|0.14252
07:55:51|0.14252
07:55:52|0.14247
07:55:53|0.14251
07:55:53|0.14248
07:55:55|0.14246
07:55:56|0.14249
07:55:57|0.14254
07:55:57|0.14251
07:55:59|0.14255
07:56:00|0.14251
07:56:01|0.14255
07:56:02|0.14255
07:56:03|0.14262
07:56:04|0.14266
07:56:05|0.14268
07:56:06|0.1426
07:56:07|0.14259
07:56:09|0.14258
07:56:09|0.14256
07:56:10|0.1425
07:56:12|0.14247
07:56:13|0.14256
07:56:14|0.14259
07:56:14|0.14256
07:56:16|0.14252
07:56:17|0.14252
07:56:17|0.14256
07:56:18|0.14255
07:56:20|0.14256
07:56:21|0.14249
07:56:22|0.14245
07:56:22|0.14252
07:56:23|0.14256
07:56:24|0.14259
07:56:26|0.14258
07:56:27|0.1426
07:56:28|0.14254
07:56:29|0.14259
07:56:30|0.14255
07:56:37|0.14254
07:56:37|0.14253
07:56:38|0.14257
07:56:39|0.14257
07:56:40|0.14257
07:56:41|0.14262
07:56:42|0.14261
07:56:43|0.14263
07:56:44|0.14258
07:56:46|0.14262
07:56:47|0.14259
07:56:49|0.14259
07:56:49|0.1426
07:56:51|0.14265
07:56:52|0.14262
07:56:53|0.1426
07:56:54|0.14259
07:56:55|0.14268
07:56:56|0.14268
07:56:57|0.14256
07:56:58|0.14261
07:56:59|0.1426
07:57:00|0.14258
07:57:01|0.14258
07:57:02|0.1426
07:57:03|0.14265
07:57:04|0.1427
07:57:05|0.14269
07:57:06|0.14263
07:57:07|0.14269
07:57:09|0.14261
07:57:09|0.14263
07:57:11|0.14263
07:57:12|0.14265
07:57:13|0.14272
07:57:14|0.14273
07:57:15|0.14271
07:57:16|0.14266
07:57:17|0.14264
07:57:18|0.1426
07:57:19|0.14256
07:57:20|0.14252
07:57:21|0.14255
07:57:22|0.1425
07:57:23|0.14256
07:57:24|0.14266
07:57:25|0.14259
07:57:26|0.14254
07:57:28|0.14246
07:57:28|0.14244
07:57:30|0.14236
07:57:30|0.14238
07:57:32|0.14236
07:57:32|0.14239
07:57:33|0.14243
07:57:34|0.14239
07:57:35|0.14242
07:57:37|0.14242
07:57:38|0.1424
07:57:38|0.14237
07:57:39|0.14242
07:57:40|0.14237
07:57:41|0.14236
07:57:42|0.1424
07:57:44|0.14232
07:57:45|0.14238
07:57:45|0.14245
07:57:47|0.14242
07:57:49|0.1424
07:57:50|0.14233
07:57:51|0.14233
07:57:52|0.14227
07:57:54|0.14229
07:57:55|0.14233
07:57:56|0.1424
07:57:57|0.14236
07:57:59|0.14236
07:58:00|0.14241
07:58:01|0.14238
07:58:02|0.14237
07:58:02|0.14247
07:58:03|0.14246
07:58:05|0.14238
07:58:06|0.14243
07:58:07|0.14243
07:58:08|0.1424
07:58:09|0.14239
07:58:09|0.14237
07:58:11|0.14241
07:58:12|0.14242
07:58:13|0.14247
07:58:14|0.14238
07:58:15|0.14238
07:58:16|0.14246
07:58:17|0.1425
07:58:18|0.1425
07:58:19|0.14252
07:58:20|0.14251
07:58:21|0.14251
07:58:23|0.1425
07:58:24|0.14253
07:58:25|0.1426
07:58:26|0.14261
07:58:27|0.14266
07:58:28|0.14266
07:58:29|0.14268
07:58:30|0.14264
07:58:31|0.14267
07:58:32|0.14267
07:58:34|0.14268
07:58:34|0.14266
07:58:35|0.14268
07:58:36|0.14268
07:58:37|0.1427
07:58:38|0.14266
07:58:40|0.14271
07:58:40|0.14273
07:58:42|0.14272
07:58:42|0.14269
07:58:44|0.14269
07:58:44|0.14271
07:58:45|0.14271
07:58:47|0.14271
07:58:48|0.14268
07:58:49|0.14268
07:58:51|0.14272
07:58:52|0.14272
07:58:53|0.14271
07:58:54|0.14275
07:58:54|0.14274
07:58:56|0.14278
07:58:56|0.14276
07:58:58|0.14278
07:58:59|0.14278
07:58:59|0.14274
07:59:01|0.14272
07:59:02|0.14278
07:59:03|0.14283
07:59:04|0.1428
07:59:05|0.14277
07:59:06|0.14284
07:59:07|0.14282
07:59:08|0.14283
07:59:09|0.14287
07:59:10|0.14277
07:59:11|0.14268
07:59:12|0.14266
07:59:13|0.14264
07:59:14|0.14293
07:59:15|0.1428
07:59:16|0.14285
07:59:18|0.14275
07:59:18|0.14272
07:59:20|0.14269
07:59:20|0.14277
07:59:22|0.14274
07:59:23|0.14272
07:59:24|0.14271
07:59:25|0.14276
07:59:26|0.14275
07:59:27|0.14277
07:59:28|0.14274
07:59:29|0.14277
07:59:30|0.1428
07:59:31|0.14271
07:59:32|0.14269
07:59:33|0.14265
07:59:33|0.14267
07:59:35|0.14262
07:59:35|0.14262
07:59:37|0.14263
07:59:38|0.14264
07:59:39|0.14258
07:59:39|0.14258
07:59:41|0.1426
07:59:42|0.14259
07:59:43|0.14259
07:59:44|0.14257
07:59:45|0.14261
07:59:46|0.14259
07:59:47|0.14258
07:59:48|0.14255
07:59:50|0.14261
07:59:51|0.14257
07:59:52|0.14261
07:59:53|0.14261
07:59:54|0.1426
07:59:56|0.14258
07:59:57|0.14258
07:59:57|0.1426
07:59:59|0.14262
08:00:00|0.14262
08:00:00|0.14266
08:00:02|0.14266
08:00:04|0.14263
08:00:05|0.14257
08:00:06|0.14259
08:00:07|0.14257
08:00:08|0.14255
08:00:09|0.14251
08:00:10|0.14259
08:00:11|0.14259
08:00:12|0.14255
08:00:13|0.14265
08:00:14|0.14266
08:00:15|0.14271
08:00:16|0.14275
08:00:17|0.14273
08:00:19|0.14272
08:00:20|0.14269
08:00:21|0.14261
08:00:22|0.14264
08:00:23|0.14272
08:00:24|0.14278
08:00:25|0.14279
08:00:26|0.14289
08:00:27|0.14288
08:00:29|0.14296
08:00:30|0.14297
08:00:30|0.14294
08:00:31|0.14298
08:00:33|0.14299
08:00:33|0.14301
08:00:34|0.14299
08:00:36|0.143
08:00:37|0.143
08:00:38|0.14297
08:00:39|0.14297
08:00:39|0.14301
08:00:41|0.14298
08:00:41|0.14296
08:00:42|0.14295
08:00:43|0.14298
08:00:45|0.14297
08:00:45|0.14297
08:00:47|0.14298
08:00:48|0.14294
08:00:49|0.14288
08:00:50|0.14287
08:00:50|0.14291
08:00:52|0.14283
08:00:54|0.14282
08:00:54|0.14288
08:00:55|0.14288
08:00:56|0.14296
08:00:58|0.14296
08:00:58|0.14291
08:01:00|0.14291
08:01:00|0.14293
08:01:01|0.14285
08:01:03|0.14277
08:01:04|0.14272
08:01:04|0.1427
08:01:06|0.14268
08:01:07|0.14272
08:01:07|0.14282
08:01:09|0.14293
08:01:10|0.14291
08:01:10|0.14294
08:01:11|0.14295
08:01:12|0.14298
08:01:13|0.14295
08:01:15|0.14296
08:01:16|0.14292
08:01:16|0.14298
08:01:18|0.14296
08:01:18|0.14301
08:01:20|0.14299
08:01:21|0.14298
08:01:22|0.14301
08:01:23|0.14295
08:01:24|0.143
08:01:24|0.14304
08:01:26|0.14301
08:01:27|0.14301
08:01:28|0.14304
08:01:28|0.14307
08:01:30|0.14304
08:01:31|0.14299
08:01:32|0.14299
08:01:33|0.14305
08:01:34|0.143
08:01:35|0.14291
08:01:36|0.1429
08:01:37|0.1429
08:01:38|0.14291
08:01:39|0.14292
08:01:40|0.14279
08:01:41|0.14279
08:01:42|0.14273
08:01:43|0.14273
08:01:44|0.14278
08:01:45|0.14276
08:01:46|0.14282
08:01:47|0.1428
08:01:48|0.14272
08:01:49|0.14264
08:01:50|0.1427
08:01:52|0.1427
08:01:53|0.1427
08:01:53|0.14258
08:01:54|0.14262
08:01:56|0.14265
08:01:57|0.14265
08:01:59|0.14266
08:02:00|0.14266
08:02:01|0.14265
08:02:01|0.1426
08:02:02|0.14263
08:02:04|0.14263
08:02:05|0.14265
08:02:06|0.14263
08:02:07|0.14264
08:02:08|0.14259
08:02:09|0.14262
08:02:11|0.14259
08:02:11|0.14261
08:02:12|0.14268
08:02:14|0.14261
08:02:15|0.14257
08:02:16|0.14252
08:02:16|0.14258
08:02:18|0.14255
08:02:19|0.14259
08:02:20|0.14261
08:02:20|0.14252
08:02:21|0.14246
08:02:23|0.14249
08:02:25|0.14258
08:02:25|0.14254
08:02:26|0.14263
08:02:27|0.14267
08:02:28|0.14272
08:02:29|0.14272
08:02:30|0.14277
08:02:31|0.14279
08:02:32|0.14278
08:02:33|0.14278
08:02:34|0.14277
08:02:36|0.1428
08:02:37|0.14279
08:02:38|0.14279
08:02:38|0.14275
08:02:39|0.14272
08:02:41|0.14275
08:02:42|0.14272
08:02:42|0.14269
08:02:43|0.14276
08:02:45|0.14279
08:02:45|0.14278
08:02:47|0.14282
08:02:48|0.14284
08:02:49|0.14281
08:02:50|0.14283
08:02:51|0.14284
08:02:53|0.14282
08:02:53|0.14282
08:02:55|0.14283
08:02:56|0.14281
08:02:57|0.14282
08:02:58|0.14282
08:02:59|0.14283
08:03:00|0.14284
08:03:01|0.14281
08:03:02|0.14279
08:03:03|0.14281
08:03:04|0.14273
08:03:05|0.1427
08:03:06|0.14282
08:03:07|0.14285
08:03:08|0.14278
08:03:09|0.14279
08:03:10|0.14288
08:03:11|0.14293
08:03:12|0.1429
08:03:13|0.1429
08:03:14|0.14295
08:03:15|0.14295
08:03:16|0.143
08:03:17|0.14299
08:03:18|0.14296
08:03:20|0.14297
08:03:20|0.14291
08:03:22|0.1429
08:03:22|0.14295
08:03:24|0.14294
08:03:24|0.14297
08:03:25|0.14298
08:03:26|0.14297
08:03:27|0.14298
08:03:28|0.14296
08:03:29|0.14295
08:03:31|0.14298
08:03:31|0.14301
08:03:32|0.14301
08:03:33|0.143
08:03:34|0.14299
08:03:35|0.14299
08:03:36|0.143
08:03:38|0.143
08:03:39|0.14297
08:03:39|0.14299
08:03:40|0.143
08:03:41|0.143
08:03:42|0.143
08:03:43|0.14299
08:03:45|0.14299
08:03:46|0.14298
08:03:46|0.14294
08:03:47|0.14293
08:03:49|0.14295
08:03:49|0.14295
08:03:50|0.14293
08:03:51|0.143
08:03:53|0.14299
08:03:54|0.14305
08:03:56|0.14306
08:03:57|0.14302
08:03:59|0.14311
08:04:00|0.14307
08:04:01|0.14311
08:04:03|0.14315
08:04:03|0.14322
08:04:05|0.14319
08:04:06|0.14316
08:04:08|0.1432
08:04:09|0.14315
08:04:10|0.14314
08:04:11|0.14307
08:04:12|0.1431
08:04:13|0.14317
08:04:14|0.14315
08:04:15|0.14315
08:04:16|0.14316
08:04:17|0.14313
08:04:18|0.14311
08:04:20|0.14311
08:04:20|0.14315
08:04:22|0.14318
08:04:22|0.14318
08:04:24|0.1431
08:04:25|0.14316
08:04:25|0.1432
08:04:26|0.1432
08:04:27|0.14317
08:04:28|0.14322
08:04:30|0.14318
08:04:30|0.14324
08:04:32|0.14325
08:04:33|0.14316
08:04:34|0.14322
08:04:35|0.14322
08:04:36|0.14324
08:04:37|0.14326
08:04:38|0.14328
08:04:39|0.14326
08:04:40|0.14326
08:04:41|0.14331
08:04:42|0.14331
08:04:43|0.1433
08:04:44|0.14333
08:04:45|0.14327
08:04:46|0.14328
08:04:47|0.14332
08:04:48|0.1433
08:04:49|0.14324
08:04:50|0.14326
08:04:51|0.14327
08:04:52|0.14328
08:04:53|0.14328
08:04:54|0.14326
08:04:55|0.14328
08:04:56|0.14327
08:04:57|0.14327
08:04:58|0.14326
08:04:59|0.14322
08:05:01|0.14326
08:05:02|0.14316
08:05:04|0.14314
08:05:04|0.14319
08:05:06|0.14315
08:05:06|0.14313
08:05:07|0.14318
08:05:09|0.14315
08:05:09|0.14322
08:05:11|0.14324
08:05:12|0.14322
08:05:13|0.14323
08:05:13|0.1432
08:05:14|0.1432
08:05:15|0.14312
08:05:16|0.14319
08:05:18|0.14319
08:05:18|0.14322
08:05:19|0.14322
08:05:21|0.14315
08:05:22|0.14313
08:05:22|0.14315
08:05:23|0.14312
08:05:24|0.14314
08:05:25|0.14308
08:05:27|0.14307
08:05:27|0.14309
08:05:28|0.14305
08:05:29|0.1431
08:05:30|0.14315
08:05:31|0.14313
08:05:33|0.14306
08:05:33|0.14308
08:05:35|0.14311
08:05:36|0.14308
08:05:37|0.1431
08:05:37|0.14305
08:05:39|0.14313
08:05:40|0.14309
08:05:41|0.14308
08:05:41|0.14305
08:05:43|0.1431
08:05:44|0.14306
08:05:45|0.14303
08:05:46|0.14306
08:05:47|0.14309
08:05:48|0.14316
08:05:49|0.14316
08:05:50|0.14316
08:05:51|0.14316
08:05:52|0.14316
08:05:53|0.14313
08:05:54|0.14319
08:05:56|0.14321
08:05:57|0.1432
08:05:59|0.14326
08:05:59|0.14323
08:06:01|0.14328
08:06:02|0.14327
08:06:03|0.14327
08:06:03|0.14327
08:06:04|0.14332
08:06:06|0.14332
08:06:07|0.14335
08:06:08|0.14339
08:06:09|0.14338
08:06:10|0.14333
08:06:11|0.14334
08:06:13|0.14338
08:06:13|0.14343
08:06:14|0.14343
08:06:16|0.14335
08:06:16|0.14333
08:06:17|0.14324
08:06:18|0.1432
08:06:19|0.14308
08:06:20|0.14305
08:06:21|0.14305
08:06:23|0.14305
08:06:24|0.14311
08:06:24|0.14319
08:06:26|0.14324
08:06:27|0.14332
08:06:28|0.14334
08:06:29|0.14329
08:06:30|0.14332
08:06:31|0.14333
08:06:32|0.14326
08:06:32|0.1432
08:06:35|0.14317
08:06:35|0.14312
08:06:37|0.14312
08:06:38|0.14311
08:06:39|0.14308
08:06:39|0.14309
08:06:40|0.14311
08:06:41|0.14309
08:06:43|0.1431
08:06:43|0.14307
08:06:44|0.14308
08:06:45|0.14311
08:06:46|0.14309
08:06:47|0.14309
08:06:48|0.14311
08:06:50|0.14307
08:06:50|0.14312
08:06:51|0.14307
08:06:52|0.14308
08:06:54|0.14305
08:06:54|0.14308
08:06:55|0.14306
08:06:58|0.143
08:06:58|0.14304
08:07:00|0.14304
08:07:01|0.14301
08:07:03|0.14295
08:07:03|0.14303
08:07:05|0.14308
08:07:06|0.14305
08:07:07|0.14304
08:07:07|0.14304
08:07:09|0.14299
08:07:10|0.14293
08:07:11|0.14289
08:07:12|0.14293
08:07:13|0.1429
08:07:13|0.14291
08:07:15|0.14287
08:07:15|0.14289
08:07:17|0.14297
08:07:18|0.14296
08:07:20|0.14297
08:07:21|0.14291
08:07:22|0.14282
08:07:22|0.14281
08:07:23|0.14279
08:07:24|0.1428
08:07:26|0.14273
08:07:27|0.14269
08:07:28|0.14269
08:07:29|0.14271
08:07:30|0.14273
08:07:31|0.14269
08:07:33|0.14265
08:07:33|0.14269
08:07:35|0.14267
08:07:35|0.14266
08:07:36|0.14263
08:07:37|0.14268
08:07:39|0.14267
08:07:39|0.14266
08:07:41|0.14267
08:07:42|0.14267
08:07:43|0.14267
08:07:44|0.14271
08:07:44|0.14265
08:07:46|0.14269
08:07:47|0.14267
08:07:48|0.14267
08:07:49|0.14269
08:07:50|0.14263
08:07:51|0.14256
08:07:52|0.14259
08:07:53|0.1426
08:07:54|0.1426
08:07:55|0.14256
08:07:56|0.14249
08:07:57|0.14251
08:07:58|0.14251
08:07:59|0.14251
08:08:00|0.14249
08:08:01|0.14251
08:08:03|0.14257
08:08:03|0.14255
08:08:04|0.14255
08:08:06|0.14255
08:08:06|0.14251
08:08:08|0.1425
08:08:08|0.14252
08:08:10|0.14249
08:08:11|0.14252
08:08:12|0.14248
08:08:13|0.14251
08:08:14|0.14251
08:08:15|0.14251
08:08:16|0.14255
08:08:17|0.14254
08:08:18|0.14249
08:08:19|0.14248
08:08:20|0.14243
08:08:21|0.14243
08:08:22|0.14248
08:08:23|0.14248
08:08:24|0.14244
08:08:25|0.14245
08:08:26|0.14245
08:08:27|0.1424
08:08:28|0.14232
08:08:29|0.14236
08:08:30|0.14228
08:08:31|0.14223
08:08:32|0.14218
08:08:33|0.14211
08:08:34|0.14204
08:08:35|0.14198
08:08:36|0.1419
08:08:37|0.14203
08:08:38|0.14206
08:08:39|0.14199
08:08:40|0.14197
08:08:41|0.14191
08:08:42|0.14194
08:08:43|0.1419
08:08:44|0.14198
08:08:45|0.14199
08:08:46|0.14199
08:08:47|0.142
08:08:48|0.14187
08:08:49|0.14189
08:08:50|0.14191
08:08:51|0.14179
08:08:52|0.1418
08:08:53|0.14173
08:08:54|0.1417
08:08:55|0.14166
08:08:56|0.14175
08:08:57|0.14172
08:08:59|0.14182
08:09:01|0.14178
08:09:01|0.14182
08:09:03|0.14182
08:09:04|0.14177
08:09:05|0.14176
08:09:06|0.14181
08:09:07|0.14171
08:09:08|0.14177
08:09:08|0.14177
08:09:10|0.1418
08:09:10|0.14174
08:09:12|0.14177
08:09:12|0.14176
08:09:14|0.14179
08:09:15|0.14178
08:09:16|0.14181
08:09:17|0.14185
08:09:18|0.14183
08:09:19|0.14177
08:09:21|0.14173
08:09:22|0.14174
08:09:23|0.14174
08:09:24|0.14182
08:09:24|0.14182
08:09:25|0.14181
08:09:26|0.14186
08:09:28|0.14189
08:09:28|0.14186
08:09:30|0.14187
08:09:30|0.14185
08:09:32|0.14181
08:09:33|0.14183
08:09:34|0.14183
08:09:35|0.14182
08:09:36|0.14182
08:09:38|0.1418
08:09:39|0.14185
08:09:40|0.14183
08:09:40|0.14183
08:09:41|0.14182
08:09:42|0.1418
08:09:44|0.14186
08:09:44|0.1419
08:09:45|0.14182
08:09:46|0.14188
08:09:47|0.14188
08:09:49|0.1419
08:09:49|0.14183
08:09:50|0.14184
08:09:51|0.14187
08:09:52|0.14186
08:09:53|0.14188
08:09:54|0.14188
08:09:55|0.14184
08:09:56|0.14188
08:09:57|0.14172
08:09:58|0.14176
08:10:00|0.14172
08:10:01|0.14173
08:10:02|0.14175
08:10:04|0.14174
08:10:05|0.1418
08:10:07|0.14174
08:10:08|0.14157
08:10:08|0.14161
08:10:09|0.14156
08:10:11|0.14153
08:10:12|0.14155
08:10:13|0.14153
08:10:14|0.14157
08:10:15|0.14139
08:10:16|0.14144
08:10:17|0.1414
08:10:18|0.1414
08:10:19|0.14135
08:10:20|0.1413
08:10:21|0.14124
08:10:22|0.14132
08:10:23|0.14139
08:10:24|0.14141
08:10:25|0.14147
08:10:26|0.1415
08:10:27|0.14143
08:10:28|0.14154
08:10:29|0.14159
08:10:30|0.14168
08:10:31|0.14175
08:10:32|0.14173
08:10:33|0.14165
08:10:34|0.14161
08:10:35|0.14159
08:10:36|0.14168
08:10:37|0.1417
08:10:38|0.14171
08:10:39|0.14171
08:10:40|0.14164
08:10:41|0.14163
08:10:42|0.14168
08:10:43|0.14165
08:10:45|0.14156
08:10:45|0.14155
08:10:47|0.14158
08:10:48|0.14159
08:10:49|0.14159
08:10:50|0.14162
08:10:51|0.14158
08:10:53|0.14161
08:10:53|0.1416
08:10:55|0.14166
08:10:55|0.14167
08:10:57|0.14157
08:10:57|0.14157
08:10:58|0.14159
08:11:00|0.14155
08:11:01|0.14149
08:11:02|0.14157
08:11:03|0.14151
08:11:04|0.14152
08:11:05|0.14149
08:11:07|0.14157
08:11:07|0.14144
08:11:09|0.14139
08:11:09|0.14141
08:11:11|0.14132
08:11:11|0.14129
08:11:13|0.1413
08:11:14|0.1414
08:11:15|0.14142
08:11:16|0.1415
08:11:17|0.14153
08:11:18|0.1415
08:11:19|0.14156
08:11:20|0.14153
08:11:21|0.14144
08:11:22|0.14153
08:11:24|0.14158
08:11:25|0.14157
08:11:26|0.14157
08:11:27|0.14152
08:11:28|0.14154
08:11:29|0.14151
08:11:30|0.14151
08:11:31|0.14157
08:11:32|0.14155
08:11:33|0.14162
08:11:35|0.14159
08:11:35|0.14165
08:11:36|0.14162
08:11:38|0.1416
08:11:39|0.14161
08:11:39|0.1417
08:11:41|0.14167
08:11:41|0.14172
08:11:42|0.1417
08:11:43|0.1417
08:11:44|0.14167
08:11:46|0.14168
08:11:47|0.14169
08:11:48|0.14166
08:11:49|0.14175
08:11:50|0.1417
08:11:51|0.1417
08:11:52|0.14167
08:11:53|0.14173
08:11:54|0.14178
08:11:55|0.14177
08:11:56|0.14178
08:11:57|0.14177
08:11:58|0.14178
08:11:59|0.14182
08:12:00|0.14178
08:12:02|0.14187
08:12:03|0.14178
08:12:04|0.14181
08:12:05|0.14171
08:12:06|0.1417
08:12:07|0.14171
08:12:08|0.14168
08:12:09|0.14164
08:12:10|0.14165
08:12:11|0.1417
08:12:13|0.14171
08:12:13|0.14167
08:12:15|0.14171
08:12:16|0.1416
08:12:17|0.14172
08:12:19|0.14167
08:12:19|0.14166
08:12:20|0.14167
08:12:22|0.14174
08:12:22|0.14175
08:12:24|0.14179
08:12:24|0.14185
08:12:26|0.14187
08:12:26|0.14184
08:12:28|0.14183
08:12:29|0.14173
08:12:30|0.14178
08:12:31|0.1418
08:12:32|0.14176
08:12:32|0.14179
08:12:34|0.14178
08:12:35|0.14183
08:12:36|0.14189
08:12:37|0.14186
08:12:38|0.14193
08:12:39|0.14196
08:12:41|0.14192
08:12:42|0.14196
08:12:42|0.14193
08:12:43|0.14199
08:12:44|0.14198
08:12:46|0.14194
08:12:46|0.1419
08:12:47|0.14191
08:12:49|0.14181
08:12:50|0.14189
08:12:50|0.14188
08:12:52|0.14188
08:12:52|0.14186
08:12:53|0.14186
08:12:54|0.14188
08:12:56|0.14188
08:12:56|0.14188
08:12:58|0.14191
08:12:59|0.1418
08:12:59|0.1418
08:13:00|0.1418
08:13:01|0.14175
08:13:02|0.14176
08:13:04|0.14181
08:13:05|0.14184
08:13:05|0.14189
08:13:07|0.14184
08:13:07|0.14187
08:13:09|0.14189
08:13:10|0.14188
08:13:11|0.14186
08:13:12|0.14185
08:13:13|0.14185
08:13:15|0.14185
08:13:16|0.14178
08:13:17|0.14173
08:13:17|0.14175
08:13:18|0.14169
08:13:19|0.14171
08:13:21|0.14169
08:13:22|0.14165
08:13:22|0.1417
08:13:23|0.14176
08:13:24|0.14172
08:13:25|0.14175
08:13:26|0.1418
08:13:27|0.1418
08:13:28|0.14178
08:13:29|0.14179
08:13:30|0.14182
08:13:32|0.14176
08:13:33|0.1417
08:13:33|0.14168
08:13:35|0.14172
08:13:36|0.14175
08:13:36|0.1417
08:13:38|0.14168
08:13:38|0.14167
08:13:40|0.14171
08:13:41|0.14171
08:13:42|0.14167
08:13:43|0.14162
08:13:44|0.14164
08:13:45|0.14162
08:13:46|0.14163
08:13:47|0.14159
08:13:48|0.14158
08:13:49|0.14161
08:13:50|0.1416
08:13:51|0.14161
08:13:52|0.14161
08:13:53|0.14165
08:13:54|0.14161
08:13:56|0.14158
08:13:56|0.14158
08:13:57|0.1416
08:13:58|0.14156
08:14:00|0.14161
08:14:01|0.14157
08:14:01|0.14155
08:14:03|0.14166
08:14:04|0.14165
08:14:05|0.14162
08:14:06|0.14158
08:14:07|0.14158
08:14:08|0.14156
08:14:09|0.14153
08:14:11|0.14152
08:14:12|0.14153
08:14:13|0.14154
08:14:14|0.14153
08:14:15|0.14153
08:14:15|0.14157
08:14:17|0.14158
08:14:17|0.14158
08:14:19|0.14161
08:14:20|0.14157
08:14:21|0.14158
08:14:22|0.14153
08:14:23|0.14148
08:14:23|0.1415
08:14:25|0.14155
08:14:26|0.14156
08:14:27|0.14159
08:14:27|0.14163
08:14:29|0.14169
08:14:30|0.14169
08:14:31|0.14162
08:14:32|0.14166
08:14:33|0.14164
08:14:34|0.14164
08:14:35|0.14164
08:14:36|0.14163
08:14:37|0.14158
08:14:38|0.14158
08:14:39|0.14165
08:14:40|0.14161
08:14:41|0.14158
08:14:42|0.14159
08:14:43|0.14159
08:14:44|0.1416
08:14:45|0.14158
08:14:46|0.14151
08:14:47|0.14154
08:14:48|0.14153
08:14:49|0.14149
08:14:50|0.14147
08:14:51|0.14146
08:14:52|0.14147
08:14:53|0.14147
08:14:54|0.14148
08:14:55|0.14145
08:14:56|0.14145
08:14:57|0.1414
08:14:58|0.14143
08:14:59|0.14142
08:15:00|0.14142
08:15:01|0.1414
08:15:02|0.14129
08:15:03|0.14128
08:15:04|0.14129
08:15:05|0.14123
08:15:07|0.1413
08:15:08|0.14124
08:15:09|0.14126
08:15:11|0.1413
08:15:12|0.14129
08:15:13|0.14124
08:15:14|0.14126
08:15:15|0.14121
08:15:16|0.14121
08:15:17|0.14128
08:15:18|0.14122
08:15:19|0.14122
08:15:20|0.14129
08:15:21|0.14136
08:15:22|0.14144
08:15:23|0.14147
08:15:24|0.14153
08:15:25|0.14154
08:15:26|0.14156
08:15:27|0.14158
08:15:28|0.1416
08:15:29|0.14162
08:15:30|0.14162
08:15:31|0.14162
08:15:32|0.14168
08:15:33|0.14164
08:15:34|0.14168
08:15:35|0.1416
08:15:36|0.1417
08:15:37|0.14166
08:15:39|0.14163
08:15:39|0.14167
08:15:41|0.14165
08:15:41|0.14162
08:15:42|0.14165
08:15:43|0.14164
08:15:45|0.14171
08:15:45|0.14178
08:15:46|0.14184
08:15:48|0.14181
08:15:48|0.14182
08:15:49|0.1418
08:15:50|0.14187
08:15:52|0.1419
08:15:52|0.14192
08:15:53|0.14191
08:15:54|0.1419
08:15:55|0.14189
08:15:57|0.14186
08:15:57|0.14188
08:15:59|0.14182
08:16:00|0.14181
08:16:02|0.1418
08:16:02|0.14195
08:16:03|0.14199
08:16:05|0.14197
08:16:06|0.14197
08:16:07|0.14197
08:16:08|0.14201
08:16:09|0.14204
08:16:11|0.14194
08:16:11|0.14201
08:16:13|0.14198
08:16:14|0.14201
08:16:15|0.14206
08:16:16|0.142
08:16:17|0.14204
08:16:18|0.14204
08:16:19|0.14209
08:16:20|0.14202
08:16:21|0.14212
08:16:22|0.14215
08:16:23|0.14213
08:16:24|0.14209
08:16:25|0.14207
08:16:26|0.142
08:16:28|0.14201
08:16:29|0.14188
08:16:29|0.14188
08:16:30|0.14187
08:16:31|0.14181
08:16:32|0.14191
08:16:34|0.1419
08:16:34|0.14192
08:16:35|0.14195
08:16:36|0.14193
08:16:37|0.14193
08:16:38|0.14191
08:16:39|0.14186
08:16:40|0.14189
08:16:42|0.14194
08:16:42|0.14192
08:16:43|0.14192
08:16:45|0.14193
08:16:45|0.14197
08:16:47|0.14194
08:16:47|0.14191
08:16:48|0.14193
08:16:50|0.14192
08:16:51|0.14203
08:16:52|0.14195
08:16:53|0.14198
08:16:54|0.14198
08:16:55|0.14196
08:16:56|0.14194
08:16:57|0.1419
08:16:58|0.14189
08:16:59|0.14192
08:17:00|0.1418
08:17:01|0.14178
08:17:02|0.14176
08:17:03|0.14178
08:17:04|0.14172
08:17:05|0.1417
08:17:07|0.1417
08:17:08|0.14174
08:17:09|0.14166
08:17:10|0.14166
08:17:11|0.14164
08:17:12|0.1416
08:17:13|0.14158
08:17:14|0.14162
08:17:15|0.14158
08:17:16|0.14159
08:17:17|0.14156
08:17:19|0.14153
08:17:19|0.14152
08:17:20|0.14159
08:17:21|0.14151
08:17:22|0.14155
08:17:24|0.14157
08:17:24|0.14159
08:17:25|0.14157
08:17:26|0.14149
08:17:28|0.14162
08:17:28|0.14161
08:17:29|0.14158
08:17:31|0.14149
08:17:31|0.14152
08:17:32|0.14148
08:17:34|0.14152
08:17:35|0.14151
08:17:36|0.14157
08:17:37|0.14157
08:17:38|0.14158
08:17:40|0.14165
08:17:41|0.14163
08:17:41|0.14173
08:17:43|0.14171
08:17:43|0.14176
08:17:45|0.14173
08:17:45|0.14175
08:17:46|0.14173
08:17:47|0.14176
08:17:49|0.14176
08:17:49|0.14177
08:17:51|0.14175
08:17:52|0.14184
08:17:53|0.14186
08:17:54|0.14186
08:17:54|0.14189
08:17:56|0.14194
08:17:56|0.14195
08:17:57|0.14195
08:17:59|0.14204
08:18:00|0.14203
08:18:00|0.14196
08:18:02|0.14185
08:18:03|0.14178
08:18:03|0.14173
08:18:05|0.14169
08:18:06|0.14165
08:18:07|0.14161
08:18:08|0.14161
08:18:08|0.14163
08:18:10|0.14167
08:18:11|0.14171
08:18:12|0.14163
08:18:13|0.14166
08:18:15|0.14162
08:18:16|0.14165
08:18:16|0.14166
08:18:17|0.14163
08:18:18|0.14162
08:18:19|0.14162
08:18:21|0.1416
08:18:22|0.14161
08:18:23|0.1416
08:18:24|0.14167
08:18:24|0.14165
08:18:25|0.14164
08:18:27|0.14161
08:18:27|0.14159
08:18:29|0.14158
08:18:29|0.14155
08:18:31|0.14156
08:18:31|0.1416
08:18:32|0.14162
08:18:33|0.14164
08:18:34|0.14161
08:18:35|0.14172
08:18:37|0.14172
08:18:37|0.1417
08:18:39|0.14168
08:18:40|0.14171
08:18:41|0.14171
08:18:41|0.14162
08:18:43|0.14165
08:18:43|0.14171
08:18:44|0.1416
08:18:46|0.14167
08:18:47|0.14167
08:18:48|0.1417
08:18:49|0.14168
08:18:50|0.14168
08:18:51|0.14171
08:18:52|0.14173
08:18:53|0.14173
08:18:54|0.14171
08:18:56|0.14171
08:18:56|0.14169
08:18:57|0.1417
08:18:59|0.1417
08:18:59|0.1417
08:19:01|0.14169
08:19:01|0.14166
08:19:02|0.14162
08:19:03|0.14153
08:19:04|0.14146
08:19:06|0.1415
08:19:06|0.14151
08:19:08|0.14139
08:19:10|0.14154
08:19:11|0.14143
08:19:12|0.14144
08:19:13|0.14146
08:19:13|0.14138
08:19:15|0.14129
08:19:16|0.1414
08:19:17|0.14134
08:19:18|0.14142
08:19:19|0.14142
08:19:21|0.14147
08:19:22|0.14151
08:19:23|0.14154
08:19:23|0.14153
08:19:24|0.14152
08:19:26|0.14157
08:19:26|0.14154
08:19:28|0.14154
08:19:28|0.14156
08:19:29|0.14158
08:19:31|0.14153
08:19:31|0.14154
08:19:32|0.14154
08:19:34|0.14152
08:19:35|0.14153
08:19:35|0.14159
08:19:36|0.14155
08:19:38|0.14157
08:19:38|0.14151
08:19:39|0.14151
08:19:41|0.14153
08:19:41|0.14153
08:19:43|0.14153
08:19:43|0.14152
08:19:45|0.14154
08:19:46|0.14157
08:19:47|0.14165
08:19:48|0.14163
08:19:49|0.14169
08:19:50|0.14165
08:19:52|0.14168
08:19:52|0.1417
08:19:53|0.14169
08:19:54|0.14166
08:19:56|0.14171
08:19:56|0.14171
08:19:58|0.14169
08:19:58|0.14174
08:20:00|0.14173
08:20:01|0.14168
08:20:01|0.14175
08:20:02|0.14185
08:20:03|0.1419
08:20:05|0.14186
08:20:06|0.14179
08:20:07|0.14175
08:20:08|0.14172
08:20:08|0.14169
08:20:11|0.14166
08:20:11|0.14161
08:20:13|0.14163
08:20:14|0.1417
08:20:15|0.14168
08:20:16|0.14171
08:20:18|0.14165
08:20:18|0.14173
08:20:20|0.14162
08:20:20|0.14163
08:20:21|0.14166
08:20:23|0.14162
08:20:24|0.14164
08:20:24|0.14163
08:20:25|0.14165
08:20:27|0.14162
08:20:27|0.14166
08:20:28|0.14164
08:20:29|0.14164
08:20:30|0.14161
08:20:31|0.14163
08:20:32|0.14165
08:20:34|0.1416
08:20:35|0.14158
08:20:35|0.14159
08:20:36|0.14152
08:20:37|0.14149
08:20:38|0.14149
08:20:39|0.14149
08:20:40|0.14136
08:20:41|0.14136
08:20:42|0.14135
08:20:43|0.14136
08:20:44|0.14136
08:20:45|0.14139
08:20:46|0.14139
08:20:48|0.14136
08:20:49|0.14132
08:20:50|0.14129
08:20:51|0.1413
08:20:52|0.14126
08:20:53|0.14126
08:20:54|0.1412
08:20:55|0.14121
08:20:56|0.14124
08:20:57|0.1412
08:20:58|0.1412
08:20:59|0.14118
08:21:00|0.14121
08:21:01|0.14122
08:21:02|0.14127
08:21:03|0.14131
08:21:04|0.14144
08:21:05|0.14135
08:21:06|0.14141
08:21:07|0.1413
08:21:08|0.14123
08:21:09|0.14129
08:21:10|0.14126
08:21:11|0.14129
08:21:12|0.14122
08:21:13|0.14123
08:21:14|0.14126
08:21:16|0.14129
08:21:17|0.14128
08:21:18|0.14141
08:21:19|0.14133
08:21:19|0.14138
08:21:21|0.1414
08:21:21|0.14134
08:21:22|0.1413
08:21:24|0.14137
08:21:24|0.14133
08:21:25|0.14139
08:21:26|0.14138
08:21:28|0.14134
08:21:28|0.14139
08:21:30|0.14141
08:21:31|0.14143
08:21:32|0.1414
08:21:33|0.14143
08:21:33|0.14143
08:21:34|0.14142
08:21:36|0.14149
08:21:36|0.14147
08:21:37|0.14148
08:21:38|0.14151
08:21:40|0.14146
08:21:41|0.14147
08:21:42|0.14152
08:21:42|0.14153
08:21:44|0.14145
08:21:44|0.14142
08:21:46|0.14142
08:21:47|0.14142
08:21:48|0.14142
08:21:49|0.14142
08:21:50|0.14141
08:21:51|0.14143
08:21:52|0.1415
08:21:52|0.14149
08:21:54|0.14149
08:21:55|0.14149
08:21:56|0.1415
08:21:57|0.14146
08:21:58|0.1414
08:21:59|0.14134
08:21:59|0.14134
08:22:01|0.14133
08:22:02|0.14129
08:22:03|0.1413
08:22:04|0.1413
08:22:04|0.14122
08:22:05|0.14116
08:22:07|0.14125
08:22:08|0.14124
08:22:09|0.14122
08:22:09|0.14133
08:22:11|0.14122
08:22:12|0.14125
08:22:14|0.14128
08:22:14|0.14125
08:22:16|0.14124
08:22:17|0.14124
08:22:18|0.1413
08:22:19|0.14128
08:22:21|0.14123
08:22:21|0.14127
08:22:23|0.14131
08:22:24|0.14127
08:22:24|0.14128
08:22:26|0.14125
08:22:27|0.14128
08:22:27|0.14125
08:22:29|0.14123
08:22:29|0.14122
08:22:31|0.14125
08:22:32|0.14132
08:22:33|0.14132
08:22:34|0.14141
08:22:35|0.14142
08:22:36|0.14141
08:22:37|0.14145
08:22:38|0.14136
08:22:39|0.14135
08:22:40|0.14131
08:22:41|0.1413
08:22:43|0.1413
08:22:43|0.14129
08:22:45|0.14128
08:22:46|0.14131
08:22:47|0.14125
08:22:48|0.1413
08:22:49|0.14128
08:22:50|0.14127
08:22:50|0.14132
08:22:52|0.14134
08:22:53|0.14126
08:22:54|0.14131
08:22:55|0.14124
08:22:56|0.14127
08:22:57|0.14126
08:22:58|0.14127
08:22:59|0.14126
08:23:00|0.14124
08:23:01|0.14124
08:23:02|0.14125
08:23:03|0.14118
08:23:04|0.14123
08:23:05|0.14116
08:23:06|0.14124
08:23:07|0.14124
08:23:08|0.14121
08:23:09|0.14122
08:23:10|0.1412
08:23:11|0.1412
08:23:12|0.14121
08:23:13|0.14126
08:23:14|0.1413
08:23:15|0.14126
08:23:16|0.14122
08:23:17|0.14126
08:23:18|0.14121
08:23:19|0.14102
08:23:20|0.14102
08:23:21|0.14106
08:23:22|0.14111
08:23:23|0.14119
08:23:24|0.14126
08:23:26|0.14128
08:23:27|0.14136
08:23:27|0.14139
08:23:29|0.14133
08:23:30|0.14124
08:23:31|0.14127
08:23:32|0.14127
08:23:33|0.14125
08:23:33|0.14122
08:23:35|0.14108
08:23:36|0.1411
08:23:37|0.14109
08:23:38|0.14112
08:23:39|0.14113
08:23:40|0.14115
08:23:41|0.14122
08:23:42|0.14128
08:23:43|0.14133
08:23:44|0.1414
08:23:45|0.14141
08:23:46|0.14144
08:23:47|0.14143
08:23:48|0.14139
08:23:49|0.14139
08:23:51|0.14137
08:23:51|0.14135
08:23:53|0.14135
08:23:54|0.14135
08:23:55|0.14135
08:23:55|0.14141
08:23:57|0.14141
08:23:57|0.14142
08:23:59|0.14141
08:24:00|0.14147
08:24:01|0.14145
08:24:02|0.14136
08:24:03|0.14145
08:24:03|0.14145
08:24:05|0.14157
08:24:05|0.14159
08:24:07|0.14158
08:24:08|0.14161
08:24:09|0.14163
08:24:10|0.14161
08:24:11|0.14163
08:24:12|0.14161
08:24:14|0.14162
08:24:15|0.14162
08:24:17|0.1417
08:24:18|0.14165
08:24:19|0.14157
08:24:20|0.14159
08:24:20|0.14163
08:24:22|0.14164
08:24:22|0.1416
08:24:24|0.14149
08:24:25|0.14159
08:24:26|0.14156
08:24:27|0.14151
08:24:28|0.14149
08:24:29|0.14146
08:24:30|0.14148
08:24:31|0.14149
08:24:32|0.1415
08:24:32|0.1415
08:24:34|0.14147
08:24:35|0.14151
08:24:36|0.14151
08:24:37|0.1415
08:24:38|0.14154
08:24:39|0.1415
08:24:41|0.14149
08:24:42|0.14151
08:24:42|0.14144
08:24:44|0.1415
08:24:45|0.14146
08:24:46|0.14144
08:24:47|0.14143
08:24:48|0.14137
08:24:49|0.14135
08:24:49|0.1413
08:24:50|0.14127
08:24:51|0.14128
08:24:52|0.14127
08:24:53|0.14131
08:24:54|0.14131
08:24:56|0.14135
08:24:56|0.14133
08:24:57|0.14133
08:24:59|0.14135
08:25:00|0.14131
08:25:01|0.14131
08:25:02|0.14139
08:25:02|0.14139
08:25:03|0.14141
08:25:05|0.14136
08:25:06|0.14134
08:25:07|0.14135
08:25:08|0.14137
08:25:08|0.14142
08:25:09|0.14138
08:25:10|0.14132
08:25:12|0.14128
08:25:12|0.14127
08:25:15|0.14134
08:25:16|0.14133
08:25:17|0.14137
08:25:17|0.14142
08:25:18|0.14139
08:25:19|0.14142
08:25:21|0.14142
08:25:22|0.14144
08:25:23|0.14142
08:25:24|0.14142
08:25:25|0.14148
08:25:26|0.14143
08:25:27|0.14148
08:25:28|0.14151
08:25:29|0.14154
08:25:31|0.14157
08:25:31|0.1415
08:25:33|0.1416
08:25:34|0.14158
08:25:34|0.14158
08:25:35|0.14156
08:25:36|0.14156
08:25:37|0.14156
08:25:38|0.14164
08:25:39|0.14175
08:25:40|0.14179
08:25:41|0.14173
08:25:43|0.14177
08:25:43|0.14173
08:25:45|0.14173
08:25:46|0.1417
08:25:47|0.14166
08:25:48|0.14166
08:25:48|0.14168
08:25:49|0.14166
08:25:50|0.14168
08:25:51|0.14169
08:25:52|0.14169
08:25:53|0.14166
08:25:54|0.14169
08:25:55|0.14162
08:25:56|0.14164
08:25:57|0.14166
08:25:58|0.14166
08:25:59|0.14163
08:26:00|0.14164
08:26:01|0.14161
08:26:02|0.14162
08:26:03|0.14166
08:26:04|0.14168
08:26:05|0.14167
08:26:07|0.14165
08:26:07|0.14167
08:26:08|0.14166
08:26:10|0.14166
08:26:10|0.14171
08:26:12|0.14165
08:26:12|0.1417
08:26:14|0.14175
08:26:15|0.14177
08:26:16|0.14177
08:26:17|0.14176
08:26:18|0.14176
08:26:19|0.14182
08:26:21|0.14178
08:26:21|0.14181
08:26:23|0.14182
08:26:23|0.14184
08:26:25|0.1418
08:26:26|0.14182
08:26:27|0.14179
08:26:28|0.14174
08:26:29|0.14176
08:26:30|0.14175
08:26:31|0.14178
08:26:32|0.14181
08:26:34|0.14179
08:26:34|0.14179
08:26:36|0.14183
08:26:37|0.14182
08:26:38|0.14182
08:26:38|0.1418
08:26:40|0.14182
08:26:41|0.14181
08:26:41|0.14181
08:26:42|0.14181
08:26:43|0.14181
08:26:44|0.14182
08:26:45|0.14183
08:26:46|0.1418
08:26:48|0.1418
08:26:49|0.14182
08:26:49|0.1418
08:26:50|0.14182
08:26:52|0.14181
08:26:52|0.14184
08:26:54|0.14182
08:26:55|0.14185
08:26:56|0.14181
08:26:57|0.1418
08:26:58|0.14179
08:26:59|0.14182
08:27:00|0.14183
08:27:01|0.14183
08:27:02|0.14185
08:27:03|0.1419
08:27:03|0.14186
08:27:04|0.14189
08:27:05|0.14188
08:27:07|0.14187
08:27:07|0.14179
08:27:09|0.14179
08:27:10|0.14189
08:27:11|0.14185
08:27:12|0.14181
08:27:13|0.14186
08:27:14|0.14186
08:27:15|0.14181
08:27:17|0.14183
08:27:18|0.14181
08:27:19|0.14175
08:27:20|0.14174
08:27:21|0.14173
08:27:22|0.14173
08:27:23|0.14174
08:27:24|0.14172
08:27:25|0.14167
08:27:26|0.1417
08:27:27|0.14172
08:27:28|0.14172
08:27:29|0.14169
08:27:30|0.14176
08:27:31|0.14176
08:27:32|0.14171
08:27:33|0.1417
08:27:34|0.14163
08:27:35|0.14168
08:27:36|0.1417
08:27:37|0.1417
08:27:38|0.14166
08:27:39|0.14166
08:27:40|0.14168
08:27:41|0.14167
08:27:42|0.14169
08:27:43|0.14171
08:27:44|0.14172
08:27:45|0.14172
08:27:46|0.14173
08:27:47|0.14176
08:27:49|0.14174
08:27:49|0.14175
08:27:51|0.14175
08:27:51|0.14176
08:27:52|0.14179
08:27:53|0.14185
08:27:54|0.14185
08:27:55|0.14183
08:27:56|0.14183
08:27:58|0.14182
08:27:59|0.14184
08:27:59|0.14182
08:28:01|0.14185
08:28:02|0.14187
08:28:02|0.14179
08:28:04|0.1418
08:28:04|0.14186
08:28:05|0.14189
08:28:07|0.14188
08:28:08|0.14188
08:28:08|0.14191
08:28:10|0.14191
08:28:11|0.14197
08:28:12|0.14198
08:28:13|0.14197
08:28:14|0.14197
08:28:15|0.14196
08:28:16|0.14196
08:28:17|0.142
08:28:19|0.14199
08:28:20|0.14197
08:28:21|0.14203
08:28:22|0.14202
08:28:23|0.14202
08:28:24|0.14202
08:28:25|0.14207
08:28:26|0.14203
08:28:27|0.14205
08:28:28|0.14203
08:28:29|0.14206
08:28:30|0.14204
08:28:32|0.14204
08:28:33|0.14207
08:28:33|0.14204
08:28:35|0.14204
08:28:35|0.142
08:28:36|0.14201
08:28:37|0.14201
08:28:39|0.14196
08:28:39|0.14196
08:28:41|0.14198
08:28:42|0.14198
08:28:43|0.14198
08:28:44|0.14204
08:28:45|0.14203
08:28:46|0.14203
08:28:47|0.14199
08:28:48|0.14198
08:28:50|0.14194
08:28:51|0.14197
08:28:51|0.14199
08:28:53|0.14195
08:28:54|0.14198
08:28:54|0.14198
08:28:55|0.14197
08:28:57|0.142
08:28:58|0.14201
08:28:58|0.14196
08:28:59|0.14198
08:29:00|0.14196
08:29:01|0.14202
08:29:03|0.14197
08:29:03|0.14199
08:29:05|0.14196
08:29:06|0.14195
08:29:06|0.14199
08:29:08|0.14196
08:29:09|0.14198
08:29:09|0.14198
08:29:11|0.14194
08:29:12|0.14192
08:29:13|0.14201
08:29:14|0.14199
08:29:15|0.14199
08:29:15|0.14196
08:29:16|0.14199
08:29:19|0.14199
08:29:19|0.14199
08:29:20|0.14198
08:29:22|0.14198
08:29:23|0.14198
08:29:24|0.142
08:29:25|0.14202
08:29:27|0.14199
08:29:28|0.14199
08:29:29|0.14199
08:29:31|0.142
08:29:31|0.142
08:29:33|0.142
08:29:34|0.142
08:29:34|0.14202
08:29:35|0.14202
08:29:37|0.14205
08:29:37|0.14205
08:29:39|0.14205
08:29:39|0.14205
08:29:40|0.14204
08:29:41|0.14204
08:29:42|0.14204
08:29:43|0.14207
08:29:44|0.14207
08:29:46|0.14208
08:29:47|0.14209
08:29:48|0.14204
08:29:49|0.14204
08:29:50|0.14204
08:29:51|0.14204
08:29:52|0.14204
08:29:53|0.14204
08:29:54|0.14204
08:29:55|0.14209
08:29:56|0.1421
08:29:57|0.1421
08:29:58|0.14206
08:29:59|0.1421
08:30:00|0.14215
08:30:01|0.14221
08:30:02|0.14227
08:30:03|0.14232
08:30:04|0.1423
08:30:05|0.14225
08:30:06|0.14227
08:30:07|0.14229
08:30:08|0.14226
08:30:09|0.14223
08:30:10|0.14218
08:30:12|0.14228
08:30:13|0.14229
08:30:14|0.14231
08:30:15|0.14229
08:30:16|0.14226
08:30:17|0.14226
08:30:18|0.14229
08:30:19|0.14227
08:30:21|0.14229
08:30:21|0.14228
08:30:23|0.14227
08:30:24|0.14234
08:30:25|0.14232
08:30:27|0.14233
08:30:27|0.14233
08:30:29|0.14227
08:30:29|0.14229
08:30:30|0.14229
08:30:31|0.14234
08:30:33|0.14239
08:30:34|0.14239
08:30:35|0.14236
08:30:36|0.14239
08:30:36|0.14244
08:30:37|0.1424
08:30:39|0.14242
08:30:40|0.14245
08:30:41|0.14249
08:30:42|0.14256
08:30:43|0.14257
08:30:44|0.14256
08:30:45|0.14253
08:30:46|0.14256
08:30:47|0.14253
08:30:47|0.14245
08:30:49|0.14244
08:30:50|0.14235
08:30:50|0.14239
08:30:52|0.14242
08:30:53|0.14243
08:30:54|0.14248
08:30:55|0.14248
08:30:56|0.14247
08:30:57|0.14245
08:30:58|0.14245
08:30:59|0.14247
08:31:00|0.14247
08:31:01|0.14251
08:31:02|0.14251
08:31:03|0.14246
08:31:04|0.1425
08:31:05|0.14254
08:31:06|0.14251
08:31:07|0.14255
08:31:08|0.14259
08:31:09|0.14259
08:31:10|0.14262
08:31:12|0.14263
08:31:12|0.14269
08:31:13|0.1427
08:31:14|0.14268
08:31:16|0.14273
08:31:16|0.14277
08:31:18|0.14272
08:31:18|0.14264
08:31:20|0.14258
08:31:21|0.14258
08:31:22|0.14258
08:31:23|0.14262
08:31:24|0.14271
08:31:26|0.14273
08:31:26|0.14274
08:31:28|0.14279
08:31:28|0.14272
08:31:30|0.14274
08:31:31|0.14272
08:31:31|0.14272
08:31:32|0.14269
08:31:34|0.1427
08:31:35|0.14274
08:31:35|0.14273
08:31:36|0.14273
08:31:38|0.14278
08:31:39|0.1428
08:31:40|0.14282
08:31:42|0.14283
08:31:43|0.14283
08:31:44|0.14282
08:31:45|0.14282
08:31:45|0.14271
08:31:47|0.14276
08:31:47|0.1427
08:31:49|0.14268
08:31:49|0.14267
08:31:51|0.14263
08:31:51|0.14265
08:31:52|0.14265
08:31:54|0.14265
08:31:54|0.14269
08:31:56|0.14274
08:31:56|0.14272
08:31:58|0.14274
08:31:59|0.14274
08:32:00|0.14278
08:32:01|0.14276
08:32:02|0.14272
08:32:03|0.14276
08:32:04|0.14278
08:32:06|0.14272
08:32:07|0.14278
08:32:08|0.14281
08:32:09|0.14279
08:32:10|0.14281
08:32:11|0.14281
08:32:12|0.14286
08:32:13|0.14288
08:32:14|0.1429
08:32:15|0.14294
08:32:16|0.14294
08:32:17|0.14297
08:32:18|0.143
08:32:19|0.14298
08:32:20|0.14299
08:32:22|0.14293
08:32:24|0.14294
08:32:25|0.14292
08:32:26|0.14292
08:32:27|0.14294
08:32:28|0.14294
08:32:29|0.14298
08:32:30|0.14295
08:32:31|0.14295
08:32:32|0.14295
08:32:33|0.14297
08:32:34|0.14297
08:32:35|0.14293
08:32:36|0.14292
08:32:37|0.14289
08:32:38|0.14293
08:32:39|0.14292
08:32:40|0.14297
08:32:41|0.14294
08:32:42|0.14295
08:32:43|0.14295
08:32:44|0.14295
08:32:45|0.143
08:32:46|0.14301
08:32:47|0.143
08:32:48|0.14299
08:32:49|0.14299
08:32:50|0.14302
08:32:51|0.14299
08:32:52|0.14302
08:32:53|0.14299
08:32:54|0.14299
08:32:55|0.14299
08:32:56|0.143
08:32:57|0.143
08:32:58|0.14298
08:33:00|0.14306
08:33:00|0.143
08:33:02|0.14306
08:33:03|0.14307
08:33:03|0.14308
08:33:05|0.14305
08:33:06|0.14303
08:33:07|0.14303
08:33:07|0.14299
08:33:09|0.14303
08:33:09|0.14309
08:33:11|0.14308
08:33:12|0.14311
08:33:13|0.14307
08:33:14|0.1431
08:33:15|0.14312
08:33:16|0.14311
08:33:17|0.1431
08:33:18|0.14312
08:33:19|0.14312
08:33:20|0.1431
08:33:21|0.1431
08:33:22|0.14318
08:33:23|0.1431
08:33:25|0.14315
08:33:26|0.14317
08:33:26|0.14318
08:33:28|0.1432
08:33:29|0.1432
08:33:31|0.14314
08:33:31|0.14322
08:33:33|0.14315
08:33:34|0.14321
08:33:34|0.14316
08:33:36|0.14323
08:33:36|0.1432
08:33:37|0.14325
08:33:39|0.14325
08:33:39|0.1433
08:33:40|0.14321
08:33:41|0.14326
08:33:42|0.14326
08:33:43|0.14325
08:33:44|0.14325
08:33:46|0.14325
08:33:47|0.14327
08:33:47|0.14328
08:33:49|0.14331
08:33:50|0.14331
08:33:51|0.14335
08:33:52|0.14336
08:33:53|0.14346
08:33:53|0.14348
08:33:54|0.14344
08:33:56|0.14344
08:33:56|0.14347
08:33:58|0.14348
08:33:59|0.14351
08:34:00|0.14353
08:34:01|0.14357
08:34:02|0.1437
08:34:03|0.14368
08:34:04|0.14363
08:34:05|0.1436
08:34:06|0.14358
08:34:07|0.14362
08:34:08|0.14362
08:34:09|0.1436
08:34:10|0.14366
08:34:11|0.14367
08:34:12|0.14372
08:34:13|0.14369
08:34:14|0.14372
08:34:15|0.14373
08:34:16|0.14373
08:34:17|0.1437
08:34:18|0.14375
08:34:19|0.14362
08:34:20|0.1437
08:34:21|0.14367
08:34:22|0.14374
08:34:24|0.1436
08:34:25|0.14365
08:34:26|0.14363
08:34:27|0.14363
08:34:29|0.14359
08:34:29|0.14358
08:34:30|0.14362
08:34:32|0.1437
08:34:33|0.14373
08:34:34|0.14374
08:34:35|0.14374
08:34:36|0.14371
08:34:37|0.14373
08:34:38|0.14373
08:34:39|0.14373
08:34:40|0.14367
08:34:41|0.1437
08:34:42|0.14369
08:34:43|0.14369
08:34:44|0.1437
08:34:45|0.14366
08:34:46|0.1437
08:34:47|0.14368
08:34:48|0.14364
08:34:49|0.14359
08:34:50|0.14365
08:34:51|0.14364
08:34:52|0.14362
08:34:53|0.14365
08:34:54|0.1436
08:34:56|0.14354
08:34:56|0.14357
08:34:58|0.14352
08:34:58|0.1435
08:34:59|0.14349
08:35:00|0.14345
08:35:01|0.1436
08:35:02|0.14359
08:35:03|0.14363
08:35:05|0.14369
08:35:05|0.14367
08:35:07|0.1437
08:35:07|0.14369
08:35:08|0.14372
08:35:09|0.14372
08:35:10|0.14372
08:35:11|0.14377
08:35:13|0.14381
08:35:14|0.14381
08:35:14|0.14377
08:35:15|0.14373
08:35:17|0.1437
08:35:18|0.14368
08:35:19|0.14371
08:35:20|0.1437
08:35:21|0.14366
08:35:22|0.14366
08:35:23|0.14362
08:35:25|0.14361
08:35:26|0.14359
08:35:27|0.14372
08:35:28|0.14371
08:35:29|0.14372
08:35:30|0.14371
08:35:31|0.14378
08:35:32|0.14372
08:35:33|0.14376
08:35:35|0.14379
08:35:35|0.14377
08:35:36|0.14376
08:35:38|0.14371
08:35:38|0.14373
08:35:39|0.14374
08:35:41|0.14374
08:35:42|0.14379
08:35:42|0.14379
08:35:43|0.14377
08:35:45|0.14379
08:35:45|0.14381
08:35:47|0.14378
08:35:48|0.14376
08:35:49|0.14376
08:35:50|0.14382
08:35:51|0.14381
08:35:52|0.14379
08:35:53|0.14372
08:35:54|0.14375
08:35:55|0.14375
08:35:56|0.14375
08:35:58|0.14375
08:35:58|0.14372
08:35:59|0.14371
08:36:00|0.1437
08:36:02|0.14374
08:36:02|0.14377
08:36:03|0.14383
08:36:04|0.14382
08:36:05|0.14391
08:36:06|0.14387
08:36:08|0.14386
08:36:09|0.14382
08:36:09|0.1439
08:36:10|0.14388
08:36:12|0.1438
08:36:12|0.14387
08:36:13|0.14392
08:36:14|0.1439
08:36:15|0.1439
08:36:16|0.14384
08:36:18|0.14388
08:36:18|0.1439
08:36:20|0.14386
08:36:20|0.14384
08:36:21|0.1439
08:36:22|0.1439
08:36:24|0.14392
08:36:25|0.14389
08:36:26|0.14391
08:36:27|0.14392
08:36:28|0.14392
08:36:29|0.14391
08:36:31|0.14392
08:36:32|0.14391
08:36:32|0.14391
08:36:33|0.14393
08:36:35|0.14387
08:36:36|0.1438
08:36:37|0.1438
08:36:38|0.14369
08:36:39|0.14365
08:36:40|0.14366
08:36:41|0.14355
08:36:42|0.14357
08:36:43|0.14368
08:36:44|0.14364
08:36:45|0.14359
08:36:46|0.14356
08:36:47|0.14362
08:36:48|0.1435
08:36:49|0.14345
08:36:50|0.1435
08:36:51|0.14341
08:36:52|0.14344
08:36:53|0.14343
08:36:54|0.14342
08:36:55|0.14342
08:36:56|0.14346
08:36:57|0.14341
08:36:58|0.14343
08:36:59|0.14346
08:37:00|0.14347
08:37:01|0.1434
08:37:02|0.14337
08:37:03|0.14334
08:37:04|0.14329
08:37:05|0.14326
08:37:06|0.14319
08:37:07|0.14322
08:37:08|0.14319
08:37:09|0.14332
08:37:10|0.14337
08:37:11|0.1433
08:37:12|0.14333
08:37:13|0.1433
08:37:14|0.14327
08:37:15|0.14329
08:37:16|0.14326
08:37:17|0.14322
08:37:18|0.14325
08:37:19|0.1432
08:37:20|0.14322
08:37:21|0.14322
08:37:23|0.14314
08:37:23|0.1432
08:37:24|0.14322
08:37:25|0.14329
08:37:27|0.14333
08:37:28|0.14334
08:37:30|0.14326
08:37:31|0.14334
08:37:31|0.14331
08:37:33|0.14328
08:37:33|0.14332
08:37:35|0.1433
08:37:36|0.14332
08:37:37|0.14337
08:37:38|0.14343
08:37:39|0.14343
08:37:40|0.14346
08:37:41|0.14343
08:37:42|0.14336
08:37:43|0.14331
08:37:44|0.14329
08:37:46|0.1433
08:37:47|0.1434
08:37:49|0.14336
08:37:50|0.14336
08:37:51|0.14336
08:37:51|0.14335
08:37:53|0.14335
08:37:53|0.14335
08:37:54|0.14336
08:37:56|0.14334
08:37:57|0.14338
08:37:58|0.14344
08:38:00|0.14339
08:38:00|0.14336
08:38:01|0.14343
08:38:02|0.14343
08:38:03|0.14335
08:38:05|0.14336
08:38:05|0.14336
08:38:07|0.14336
08:38:08|0.14337
08:38:09|0.14329
08:38:10|0.14329
08:38:11|0.14333
08:38:12|0.14328
08:38:13|0.14328
08:38:14|0.14331
08:38:15|0.14323
08:38:16|0.14326
08:38:17|0.14322
08:38:18|0.14325
08:38:19|0.14327
08:38:20|0.1433
08:38:20|0.14327
08:38:22|0.14341
08:38:23|0.14336
08:38:24|0.14339
08:38:25|0.14348
08:38:25|0.14344
08:38:28|0.14343
08:38:29|0.14344
08:38:31|0.14343
08:38:31|0.14346
08:38:32|0.14338
08:38:33|0.1434
08:38:34|0.14343
08:38:36|0.14352
08:38:37|0.14349
08:38:37|0.14351
08:38:38|0.14351
08:38:39|0.14357
08:38:40|0.1435
08:38:41|0.14343
08:38:42|0.14334
08:38:43|0.1434
08:38:45|0.14344
08:38:46|0.14347
08:38:47|0.14356
08:38:48|0.1435
08:38:49|0.14347
08:38:50|0.14352
08:38:51|0.14352
08:38:52|0.14354
08:38:53|0.14349
08:38:54|0.14352
08:38:55|0.14353
08:38:56|0.14353
08:38:57|0.14353
08:38:58|0.14357
08:38:59|0.14357
08:39:00|0.14351
08:39:01|0.14358
08:39:02|0.14362
08:39:03|0.14357
08:39:04|0.14345
08:39:05|0.14348
08:39:06|0.14347
08:39:07|0.1436
08:39:08|0.14369
08:39:09|0.14367
08:39:10|0.14364
08:39:11|0.14363
08:39:12|0.14359
08:39:13|0.14359
08:39:14|0.14355
08:39:15|0.1435
08:39:16|0.14346
08:39:18|0.14348
08:39:19|0.14359
08:39:19|0.14362
08:39:20|0.14357
08:39:21|0.14359
08:39:22|0.14361
08:39:24|0.14357
08:39:24|0.14357
08:39:26|0.14357
08:39:27|0.14357
08:39:27|0.14357
08:39:28|0.14356
08:39:30|0.14355
08:39:31|0.14353
08:39:32|0.14352
08:39:34|0.14347
08:39:34|0.14342
08:39:36|0.14349
08:39:38|0.1435
08:39:39|0.14356
08:39:40|0.14351
08:39:41|0.14354
08:39:42|0.14357
08:39:43|0.14357
08:39:44|0.14356
08:39:45|0.14356
08:39:45|0.14356
08:39:47|0.14356
08:39:48|0.14354
08:39:48|0.14354
08:39:50|0.14357
08:39:51|0.14353
08:39:52|0.14353
08:39:53|0.14358
08:39:54|0.14358
08:39:55|0.14356
08:39:56|0.14352
08:39:57|0.14357
08:39:57|0.14358
08:39:59|0.14358
08:40:00|0.14355
08:40:01|0.14349
08:40:01|0.14349
08:40:03|0.14351
08:40:04|0.14349
08:40:05|0.14354
08:40:06|0.14354
08:40:07|0.14354
08:40:09|0.14357
08:40:10|0.14352
08:40:10|0.14361
08:40:11|0.14353
08:40:12|0.14353
08:40:13|0.14344
08:40:14|0.14341
08:40:16|0.14338
08:40:17|0.14338
08:40:17|0.14344
08:40:18|0.1435
08:40:19|0.14351
08:40:20|0.14355
08:40:21|0.14355
08:40:22|0.14357
08:40:23|0.14363
08:40:24|0.14363
08:40:25|0.14359
08:40:27|0.14366
08:40:28|0.14366
08:40:29|0.14367
08:40:30|0.14374
08:40:32|0.14382
08:40:33|0.14389
08:40:34|0.1439
08:40:36|0.1439
08:40:37|0.14387
08:40:38|0.14388
08:40:38|0.14388
08:40:40|0.14392
08:40:41|0.14386
08:40:42|0.14386
08:40:43|0.14384
08:40:44|0.14387
08:40:45|0.14385
08:40:47|0.1439
08:40:47|0.14391
08:40:48|0.14391
08:40:49|0.14388
08:40:50|0.14389
08:40:51|0.14391
08:40:52|0.14388
08:40:53|0.14387
08:40:54|0.14391
08:40:55|0.1439
08:40:57|0.14387
08:40:58|0.14387
08:40:58|0.14382
08:40:59|0.1438
08:41:00|0.14377
08:41:01|0.14377
08:41:02|0.1437
08:41:04|0.1438
08:41:04|0.1438
08:41:06|0.14378
08:41:06|0.14379
08:41:07|0.14383
08:41:09|0.1438
08:41:10|0.14383
08:41:11|0.14386
08:41:12|0.14387
08:41:13|0.14388
08:41:14|0.14388
08:41:15|0.14382
08:41:16|0.14378
08:41:17|0.14382
08:41:18|0.14377
08:41:19|0.14376
08:41:20|0.14375
08:41:21|0.14377
08:41:22|0.14374
08:41:23|0.14377
08:41:24|0.14378
08:41:25|0.14381
08:41:26|0.14379
08:41:27|0.14381
08:41:28|0.14378
08:41:29|0.14381
08:41:30|0.14377
08:41:31|0.14379
08:41:33|0.14382
08:41:33|0.14382
08:41:34|0.14383
08:41:37|0.14391
08:41:37|0.1439
08:41:38|0.14388
08:41:39|0.14388
08:41:41|0.14388
08:41:42|0.1439
08:41:42|0.14391
08:41:44|0.14393
08:41:45|0.14397
08:41:46|0.14397
08:41:47|0.14401
08:41:47|0.14405
08:41:50|0.14402
08:41:50|0.1441
08:41:51|0.14409
08:41:53|0.14409
08:41:54|0.14407
08:41:54|0.1441
08:41:56|0.14409
08:41:57|0.14402
08:41:58|0.14404
08:41:59|0.14398
08:42:00|0.144
08:42:02|0.14394
08:42:03|0.14394
08:42:04|0.14397
08:42:05|0.144
08:42:06|0.14408
08:42:07|0.14405
08:42:08|0.14408
08:42:09|0.14421
08:42:10|0.14417
08:42:11|0.14422
08:42:12|0.1442
08:42:13|0.1443
08:42:14|0.14426
08:42:15|0.14425
08:42:16|0.14431
08:42:17|0.1443
08:42:18|0.14425
08:42:19|0.14427
08:42:20|0.14428
08:42:21|0.14428
08:42:22|0.14426
08:42:23|0.14423
08:42:25|0.14418
08:42:25|0.14416
08:42:26|0.14422
08:42:28|0.14422
08:42:28|0.1442
08:42:29|0.14426
08:42:31|0.14425
08:42:31|0.14425
08:42:33|0.1443
08:42:34|0.1443
08:42:35|0.14429
08:42:36|0.14437
08:42:37|0.14435
08:42:38|0.14432
08:42:40|0.14434
08:42:40|0.14431
08:42:41|0.14431
08:42:43|0.14432
08:42:44|0.14425
08:42:45|0.14422
08:42:46|0.14423
08:42:47|0.14425
08:42:48|0.14417
08:42:49|0.14414
08:42:50|0.14414
08:42:51|0.14413
08:42:52|0.14414
08:42:53|0.14413
08:42:54|0.14407
08:42:55|0.1441
08:42:56|0.14412
08:42:57|0.1441
08:42:58|0.14407
08:42:59|0.14407
08:43:00|0.14407
08:43:01|0.14402
08:43:02|0.14404
08:43:03|0.14407
08:43:05|0.144
08:43:06|0.14398
08:43:07|0.14393
08:43:07|0.14393
08:43:08|0.14394
08:43:10|0.14391
08:43:10|0.14392
08:43:11|0.14394
08:43:13|0.14388
08:43:13|0.14384
08:43:14|0.14381
08:43:16|0.14385
08:43:16|0.1438
08:43:18|0.14383
08:43:19|0.1439
08:43:19|0.14397
08:43:21|0.14391
08:43:22|0.14392
08:43:23|0.14393
08:43:24|0.14389
08:43:25|0.14395
08:43:26|0.14395
08:43:27|0.14392
08:43:27|0.14392
08:43:28|0.14393
08:43:30|0.14393
08:43:30|0.14387
08:43:33|0.14383
08:43:33|0.14386
08:43:35|0.14387
08:43:37|0.14381
08:43:37|0.14384
08:43:38|0.1438
08:43:40|0.14385
08:43:41|0.14384
08:43:41|0.1438
08:43:43|0.14379
08:43:43|0.14384
08:43:45|0.14381
08:43:46|0.1438
08:43:46|0.1438
08:43:48|0.14383
08:43:49|0.14375
08:43:50|0.14377
08:43:50|0.14378
08:43:53|0.14378
08:43:54|0.14376
08:43:54|0.14378
08:43:56|0.14377
08:43:57|0.14382
08:43:58|0.14384
08:43:59|0.14384
08:44:00|0.14387
08:44:01|0.14383
08:44:02|0.14383
08:44:03|0.14378
08:44:04|0.14372
08:44:05|0.14368
08:44:06|0.14363
08:44:08|0.14366
08:44:09|0.14376
08:44:09|0.14376
08:44:10|0.14379
08:44:11|0.14382
08:44:12|0.14383
08:44:13|0.14381
08:44:15|0.14379
08:44:15|0.14383
08:44:16|0.1438
08:44:17|0.14384
08:44:19|0.14381
08:44:19|0.14379
08:44:20|0.14379
08:44:22|0.14379
08:44:22|0.14377
08:44:24|0.14379
08:44:24|0.14379
08:44:25|0.14381
08:44:27|0.1438
08:44:27|0.1438
08:44:29|0.14377
08:44:30|0.14381
08:44:31|0.14385
08:44:32|0.14377
08:44:34|0.1438
08:44:34|0.14385
08:44:36|0.14383
08:44:38|0.14384
08:44:38|0.1438
08:44:41|0.14382
08:44:42|0.14377
08:44:43|0.14378
08:44:43|0.14377
08:44:45|0.14377
08:44:46|0.14373
08:44:46|0.1437
08:44:47|0.14371
08:44:49|0.14368
08:44:49|0.14367
08:44:51|0.14367
08:44:52|0.14369
08:44:53|0.14369
08:44:53|0.14367
08:44:55|0.14365
08:44:55|0.14364
08:44:56|0.14361
08:44:57|0.14357
08:44:59|0.1436
08:44:59|0.14359
08:45:01|0.14354
08:45:03|0.14366
08:45:03|0.14371
08:45:04|0.14381
08:45:06|0.14381
08:45:07|0.14378
08:45:07|0.14385
08:45:08|0.14381
08:45:09|0.14387
08:45:10|0.14393
08:45:12|0.14388
08:45:13|0.14391
08:45:14|0.1439
08:45:15|0.14396
08:45:15|0.14406
08:45:17|0.14396
08:45:18|0.1439
08:45:19|0.14389
08:45:20|0.14394
08:45:21|0.14392
08:45:22|0.14385
08:45:23|0.1438
08:45:24|0.14373
08:45:25|0.1437
08:45:26|0.14367
08:45:27|0.14367
08:45:28|0.14365
08:45:30|0.14362
08:45:31|0.14357
08:45:31|0.14359
08:45:32|0.14358
08:45:33|0.14358
08:45:35|0.14359
08:45:36|0.14367
08:45:37|0.14362
08:45:38|0.1436
08:45:39|0.14359
08:45:40|0.1436
08:45:41|0.14362
08:45:42|0.1436
08:45:43|0.14364
08:45:44|0.14363
08:45:45|0.14369
08:45:46|0.14371
08:45:47|0.14371
08:45:48|0.14377
08:45:49|0.14381
08:45:50|0.1438
08:45:51|0.14384
08:45:52|0.14386
08:45:53|0.14376
08:45:54|0.14375
08:45:55|0.14379
08:45:56|0.14379
08:45:57|0.14379
08:45:58|0.14374
08:45:59|0.14374
08:46:00|0.14375
08:46:01|0.14377
08:46:03|0.1438
08:46:03|0.14391
08:46:04|0.14399
08:46:05|0.14392
08:46:07|0.14395
08:46:07|0.14394
08:46:08|0.14397
08:46:09|0.14392
08:46:10|0.14396
08:46:11|0.14395
08:46:12|0.14394
08:46:14|0.14392
08:46:14|0.14384
08:46:15|0.14381
08:46:16|0.14383
08:46:18|0.14383
08:46:19|0.14381
08:46:19|0.14378
08:46:20|0.14373
08:46:21|0.14373
08:46:22|0.14376
08:46:23|0.14381
08:46:24|0.14374
08:46:25|0.14372
08:46:26|0.14377
08:46:27|0.14381
08:46:28|0.14377
08:46:29|0.14377
08:46:30|0.14383
08:46:31|0.14389
08:46:32|0.14391
08:46:33|0.14392
08:46:35|0.144
08:46:35|0.14409
08:46:37|0.14412
08:46:39|0.1442
08:46:39|0.14417
08:46:41|0.14418
08:46:42|0.1442
08:46:43|0.1442
08:46:44|0.14413
08:46:45|0.14414
08:46:46|0.14423
08:46:47|0.14418
08:46:48|0.14415
08:46:49|0.14416
08:46:50|0.14418
08:46:51|0.14417
08:46:52|0.14419
08:46:53|0.14421
08:46:54|0.14412
08:46:55|0.14415
08:46:56|0.14407
08:46:57|0.14407
08:46:58|0.14407
08:46:59|0.1441
08:47:00|0.14411
08:47:01|0.14419
08:47:02|0.14416
08:47:03|0.14419
08:47:04|0.14415
08:47:05|0.14407
08:47:06|0.14404
08:47:07|0.14396
08:47:08|0.14396
08:47:09|0.14391
08:47:11|0.14391
08:47:11|0.14385
08:47:12|0.14391
08:47:13|0.14394
08:47:14|0.14397
08:47:16|0.14394
08:47:17|0.14391
08:47:18|0.1439
08:47:19|0.1439
08:47:20|0.14384
08:47:21|0.14385
08:47:22|0.1439
08:47:23|0.14389
08:47:23|0.14391
08:47:24|0.14392
08:47:26|0.14389
08:47:27|0.14396
08:47:28|0.14394
08:47:29|0.14389
08:47:30|0.14388
08:47:31|0.14396
08:47:32|0.14396
08:47:33|0.14393
08:47:34|0.14397
08:47:35|0.14399
08:47:37|0.14395
08:47:38|0.14396
08:47:39|0.14396
08:47:40|0.14396
08:47:41|0.144
08:47:42|0.14397
08:47:43|0.14398
08:47:45|0.14399
08:47:46|0.14401
08:47:46|0.14398
08:47:48|0.14393
08:47:49|0.14396
08:47:50|0.14397
08:47:51|0.14398
08:47:51|0.14397
08:47:53|0.14397
08:47:53|0.14398
08:47:55|0.14398
08:47:56|0.144
08:47:57|0.14397
08:47:58|0.14395
08:47:59|0.14395
08:48:01|0.14396
08:48:02|0.14402
08:48:03|0.14402
08:48:04|0.14404
08:48:05|0.14402
08:48:06|0.14406
08:48:07|0.14409
08:48:07|0.14409
08:48:08|0.14408
08:48:09|0.1441
08:48:11|0.14412
08:48:12|0.14413
08:48:13|0.14412
08:48:14|0.14411
08:48:15|0.14415
08:48:15|0.14413
08:48:16|0.14416
08:48:18|0.14414
08:48:19|0.14412
08:48:20|0.14414
08:48:20|0.14414
08:48:21|0.14417
08:48:23|0.14417
08:48:23|0.14413
08:48:25|0.14413
08:48:26|0.14413
08:48:27|0.14411
08:48:27|0.14408
08:48:29|0.14405
08:48:29|0.14405
08:48:31|0.14404
08:48:32|0.14403
08:48:32|0.14409
08:48:34|0.14413
08:48:35|0.14412
08:48:36|0.14415
08:48:38|0.14415
08:48:38|0.14416
08:48:40|0.14416
08:48:40|0.1442
08:48:41|0.1442
08:48:43|0.1442
08:48:43|0.14416
08:48:45|0.14414
08:48:46|0.1442
08:48:47|0.14422
08:48:49|0.14424
08:48:50|0.14422
08:48:50|0.14419
08:48:51|0.14418
08:48:53|0.14418
08:48:53|0.14422
08:48:54|0.14423
08:48:56|0.1442
08:48:56|0.14424
08:48:58|0.14422
08:48:58|0.14423
08:48:59|0.1442
08:49:00|0.1442
08:49:01|0.14421
08:49:02|0.14415
08:49:04|0.14428
08:49:05|0.14437
08:49:06|0.14443
08:49:07|0.14444
08:49:08|0.14443
08:49:09|0.14441
08:49:10|0.14443
08:49:11|0.1444
08:49:13|0.14438
08:49:13|0.14435
08:49:14|0.14432
08:49:16|0.14436
08:49:16|0.14437
08:49:18|0.14432
08:49:19|0.14441
08:49:19|0.14437
08:49:20|0.14437
08:49:21|0.14439
08:49:23|0.14435
08:49:24|0.14433
08:49:25|0.14438
08:49:26|0.14431
08:49:27|0.1443
08:49:28|0.14425
08:49:29|0.1442
08:49:30|0.14422
08:49:31|0.14415
08:49:32|0.14415
08:49:33|0.14415
08:49:34|0.14411
08:49:35|0.14409
08:49:36|0.14417
08:49:37|0.14412
08:49:39|0.14414
08:49:40|0.14414
08:49:41|0.14414
08:49:42|0.14415
08:49:43|0.14417
08:49:44|0.14413
08:49:45|0.14411
08:49:46|0.14411
08:49:47|0.14411
08:49:48|0.14409
08:49:49|0.14403
08:49:50|0.14404
08:49:51|0.14402
08:49:52|0.14397
08:49:53|0.14403
08:49:54|0.14403
08:49:56|0.14403
08:49:57|0.14403
08:49:58|0.14405
08:49:58|0.14405
08:50:00|0.14401
08:50:00|0.14401
08:50:01|0.14394
08:50:02|0.14402
08:50:04|0.14403
08:50:04|0.14401
08:50:06|0.14395
08:50:06|0.14401
08:50:08|0.14396
08:50:08|0.14397
08:50:09|0.14394
08:50:10|0.14392
08:50:12|0.14395
08:50:12|0.14392
08:50:14|0.14392
08:50:15|0.14395
08:50:16|0.14392
08:50:17|0.14393
08:50:18|0.144
08:50:19|0.14408
08:50:20|0.144
08:50:21|0.14404
08:50:22|0.14396
08:50:23|0.14396
08:50:24|0.14397
08:50:25|0.14397
08:50:26|0.14397
08:50:27|0.14396
08:50:28|0.14398
08:50:30|0.14393
08:50:30|0.14398
08:50:31|0.14399
08:50:33|0.14402
08:50:34|0.14399
08:50:34|0.14396
08:50:35|0.14396
08:50:36|0.14397
08:50:37|0.14394
08:50:38|0.14391
08:50:40|0.1439
08:50:41|0.14393
08:50:42|0.14391
08:50:43|0.14393
08:50:44|0.14394
08:50:45|0.14395
08:50:46|0.14402
08:50:47|0.14402
08:50:48|0.14394
08:50:49|0.14394
08:50:51|0.14401
08:50:52|0.14403
08:50:52|0.14403
08:50:54|0.14399
08:50:55|0.14395
08:50:56|0.14394
08:50:57|0.14395
08:50:57|0.14392
08:50:59|0.14391
08:51:00|0.14389
08:51:00|0.14384
08:51:02|0.14381
08:51:02|0.14385
08:51:04|0.14384
08:51:06|0.14383
08:51:06|0.14382
08:51:07|0.14381
08:51:08|0.14383
08:51:10|0.14383
08:51:10|0.14388
08:51:12|0.14394
08:51:12|0.14397
08:51:14|0.14397
08:51:14|0.14399
08:51:15|0.14394
08:51:17|0.1439
08:51:17|0.14387
08:51:18|0.14388
08:51:20|0.14388
08:51:20|0.14388
08:51:21|0.14382
08:51:22|0.14389
08:51:24|0.14383
08:51:25|0.14384
08:51:26|0.14385
08:51:27|0.14378
08:51:27|0.14381
08:51:28|0.14381
08:51:29|0.14379
08:51:30|0.14382
08:51:31|0.14386
08:51:32|0.14385
08:51:34|0.14385
08:51:35|0.14392
08:51:36|0.14384
08:51:36|0.14388
08:51:37|0.14391
08:51:38|0.14391
08:51:40|0.1438
08:51:42|0.14376
08:51:43|0.1438
08:51:43|0.14385
08:51:45|0.1438
08:51:47|0.14381
08:51:48|0.1438
08:51:49|0.14382
08:51:50|0.14385
08:51:51|0.14384
08:51:52|0.14387
08:51:53|0.14384
08:51:54|0.14384
08:51:55|0.14386
08:51:56|0.14389
08:51:58|0.14397
08:51:58|0.14397
08:51:59|0.14401
08:52:00|0.14405
08:52:01|0.14411
08:52:02|0.14411
08:52:03|0.14411
08:52:05|0.14394
08:52:06|0.14387
08:52:07|0.14389
08:52:07|0.14384
08:52:09|0.14387
08:52:10|0.1439
08:52:11|0.14387
08:52:11|0.14388
08:52:13|0.14383
08:52:13|0.14383
08:52:15|0.14379
08:52:15|0.14378
08:52:16|0.14379
08:52:18|0.14384
08:52:19|0.1438
08:52:20|0.14378
08:52:20|0.14379
08:52:22|0.14382
08:52:23|0.14379
08:52:25|0.14377
08:52:26|0.14372
08:52:27|0.14377
08:52:28|0.14384
08:52:29|0.14379
08:52:31|0.1438
08:52:31|0.14377
08:52:32|0.14374
08:52:34|0.14378
08:52:34|0.14378
08:52:36|0.14383
08:52:37|0.14386
08:52:37|0.14386
08:52:38|0.14383
08:52:39|0.14383
08:52:41|0.14376
08:52:42|0.14375
08:52:43|0.14377
08:52:45|0.14371
08:52:46|0.14375
08:52:47|0.14375
08:52:48|0.14375
08:52:50|0.1437
08:52:51|0.14374
08:52:51|0.14374
08:52:54|0.14376
08:52:54|0.1437
08:52:55|0.14373
08:52:56|0.14373
08:52:58|0.14374
08:52:58|0.14376
08:53:00|0.14375
08:53:01|0.14374
08:53:01|0.14373
08:53:03|0.14378
08:53:04|0.14381
08:53:05|0.14379
08:53:06|0.14381
08:53:07|0.14379
08:53:08|0.14375
08:53:09|0.14372
08:53:10|0.14372
08:53:11|0.14379
08:53:12|0.14373
08:53:13|0.14373
08:53:14|0.14377
08:53:15|0.14373
08:53:16|0.14373
08:53:17|0.14376
08:53:18|0.14376
08:53:19|0.14373
08:53:20|0.14369
08:53:21|0.14371
08:53:22|0.14368
08:53:23|0.14364
08:53:24|0.14369
08:53:25|0.14365
08:53:26|0.14364
08:53:27|0.14364
08:53:28|0.14364
08:53:29|0.14361
08:53:30|0.14355
08:53:31|0.14355
08:53:32|0.14363
08:53:33|0.14363
08:53:34|0.14363
08:53:35|0.14363
08:53:36|0.14358
08:53:37|0.14358
08:53:38|0.14358
08:53:39|0.14365
08:53:40|0.14366
08:53:41|0.14364
08:53:42|0.14365
08:53:44|0.14363
08:53:45|0.14362
08:53:46|0.1436
08:53:48|0.14364
08:53:49|0.1436
08:53:50|0.14362
08:53:51|0.14358
08:53:52|0.14357
08:53:53|0.14357
08:53:54|0.14362
08:53:56|0.14359
08:53:57|0.1436
08:53:57|0.1436
08:53:58|0.14362
08:54:00|0.14362
08:54:01|0.14362
08:54:01|0.14362
08:54:02|0.14367
08:54:03|0.14369
08:54:04|0.14374
08:54:05|0.14356
08:54:06|0.1435
08:54:07|0.14352
08:54:09|0.14347
08:54:09|0.1435
08:54:10|0.14353
08:54:11|0.14353
08:54:12|0.14353
08:54:13|0.14354
08:54:15|0.14354
08:54:15|0.14346
08:54:16|0.14353
08:54:17|0.1435
08:54:18|0.1435
08:54:20|0.14344
08:54:20|0.14347
08:54:22|0.14344
08:54:23|0.14347
08:54:23|0.14348
08:54:24|0.14352
08:54:25|0.14348
08:54:27|0.14349
08:54:27|0.14344
08:54:28|0.14347
08:54:29|0.14344
08:54:31|0.14345
08:54:31|0.14342
08:54:32|0.14348
08:54:34|0.14349
08:54:34|0.14349
08:54:36|0.14349
08:54:37|0.14345
08:54:38|0.14348
08:54:39|0.14348
08:54:40|0.14348
08:54:41|0.14345
08:54:42|0.14344
08:54:44|0.14345
08:54:44|0.14341
08:54:45|0.14339
08:54:47|0.1434
08:54:48|0.14339
08:54:49|0.14333
08:54:50|0.14328
08:54:51|0.14326
08:54:52|0.14326
08:54:53|0.14325
08:54:54|0.14327
08:54:55|0.14326
08:54:56|0.14326
08:54:57|0.14324
08:54:58|0.14317
08:54:59|0.14317
08:55:00|0.1432
08:55:01|0.14317
08:55:02|0.1432
08:55:04|0.14323
08:55:04|0.14322
08:55:05|0.1433
08:55:07|0.14323
08:55:08|0.1433
08:55:08|0.14327
08:55:09|0.14329
08:55:10|0.14327
08:55:12|0.14331
08:55:13|0.14329
08:55:13|0.14331
08:55:14|0.14331
08:55:16|0.14326
08:55:16|0.1432
08:55:17|0.14322
08:55:18|0.14317
08:55:19|0.14316
08:55:20|0.14315
08:55:22|0.14314
08:55:23|0.14316
08:55:24|0.14314
08:55:25|0.14312
08:55:26|0.14317
08:55:27|0.14317
08:55:28|0.14313
08:55:29|0.14315
08:55:30|0.14311
08:55:31|0.14311
08:55:32|0.1431
08:55:33|0.14314
08:55:34|0.14313
08:55:35|0.14315
08:55:36|0.14307
08:55:37|0.14303
08:55:38|0.14301
08:55:39|0.14303
08:55:40|0.14305
08:55:41|0.14306
08:55:42|0.14307
08:55:43|0.14307
08:55:44|0.14307
08:55:45|0.14312
08:55:46|0.1431
08:55:47|0.14309
08:55:49|0.14308
08:55:50|0.1431
08:55:51|0.14312
08:55:53|0.14314
08:55:53|0.14314
08:55:55|0.14318
08:55:56|0.14314
08:55:57|0.14314
08:55:58|0.14315
08:55:59|0.14316
08:55:59|0.14321
08:56:01|0.14324
08:56:02|0.14323
08:56:03|0.1432
08:56:03|0.1432
08:56:05|0.14321
08:56:05|0.14322
08:56:07|0.14319
08:56:08|0.14319
08:56:09|0.14319
08:56:09|0.1432
08:56:11|0.14318
08:56:12|0.14321
08:56:13|0.14326
08:56:14|0.14321
08:56:15|0.14318
08:56:16|0.14319
08:56:17|0.14318
08:56:18|0.14315
08:56:18|0.14313
08:56:20|0.14314
08:56:21|0.1432
08:56:22|0.14317
08:56:23|0.14319
08:56:24|0.14317
08:56:25|0.14317
08:56:26|0.1432
08:56:27|0.14317
08:56:28|0.14316
08:56:29|0.14322
08:56:30|0.14319
08:56:31|0.14316
08:56:32|0.14313
08:56:33|0.14317
08:56:34|0.14317
08:56:35|0.14318
08:56:36|0.14315
08:56:37|0.14317
08:56:38|0.14315
08:56:39|0.14318
08:56:40|0.14318
08:56:41|0.14316
08:56:42|0.14318
08:56:43|0.14316
08:56:44|0.14321
08:56:46|0.14321
08:56:47|0.14322
08:56:48|0.14319
08:56:49|0.14319
08:56:51|0.14316
08:56:52|0.14316
08:56:53|0.1431
08:56:54|0.14313
08:56:55|0.14313
08:56:56|0.14313
08:56:56|0.14315
08:56:58|0.14311
08:57:00|0.14311
08:57:01|0.14313
08:57:02|0.14312
08:57:03|0.14317
08:57:04|0.14325
08:57:04|0.14322
08:57:06|0.14328
08:57:07|0.14326
08:57:07|0.14326
08:57:08|0.14326
08:57:09|0.14328
08:57:10|0.14334
08:57:11|0.14337
08:57:12|0.14335
08:57:13|0.14335
08:57:14|0.14341
08:57:16|0.14344
08:57:18|0.1435
08:57:18|0.14356
08:57:19|0.14352
08:57:20|0.14358
08:57:21|0.14361
08:57:22|0.1436
08:57:23|0.14363
08:57:24|0.14364
08:57:25|0.14367
08:57:26|0.14363
08:57:27|0.14366
08:57:28|0.14362
08:57:29|0.14365
08:57:30|0.14361
08:57:31|0.14353
08:57:32|0.14348
08:57:34|0.14346
08:57:34|0.14344
08:57:35|0.1434
08:57:36|0.14336
08:57:37|0.14343
08:57:38|0.14343
08:57:39|0.14342
08:57:40|0.14339
08:57:42|0.14339
08:57:42|0.14344
08:57:44|0.14344
08:57:44|0.14346
08:57:46|0.14351
08:57:47|0.14353
08:57:48|0.14354
08:57:49|0.14351
08:57:50|0.14347
08:57:51|0.14348
08:57:52|0.14347
08:57:53|0.14347
08:57:54|0.1434
08:57:56|0.14341
08:57:57|0.1434
08:57:58|0.1434
08:57:58|0.1434
08:58:00|0.14341
08:58:01|0.14335
08:58:01|0.14342
08:58:02|0.14345
08:58:03|0.14346
08:58:04|0.14344
08:58:05|0.14351
08:58:06|0.14355
08:58:08|0.14357
08:58:08|0.14358
08:58:09|0.14361
08:58:11|0.14361
08:58:12|0.14363
08:58:13|0.14364
08:58:14|0.14364
08:58:15|0.14364
08:58:16|0.14367
08:58:17|0.14364
08:58:17|0.14368
08:58:18|0.1437
08:58:19|0.14367
08:58:20|0.14367
08:58:21|0.14367
08:58:23|0.14369
08:58:24|0.14371
08:58:24|0.14368
08:58:26|0.14368
08:58:27|0.14362
08:58:28|0.14361
08:58:29|0.14361
08:58:30|0.14365
08:58:31|0.14363
08:58:32|0.1436
08:58:33|0.14362
08:58:34|0.1436
08:58:34|0.14361
08:58:36|0.14365
08:58:37|0.1436
08:58:37|0.14359
08:58:39|0.14361
08:58:39|0.14361
08:58:41|0.14361
08:58:42|0.14361
08:58:43|0.14359
08:58:43|0.14361
08:58:45|0.14366
08:58:46|0.14366
08:58:48|0.14361
08:58:49|0.14369
08:58:50|0.14367
08:58:51|0.14369
08:58:52|0.14372
08:58:53|0.1437
08:58:53|0.1437
08:58:55|0.1437
08:58:56|0.1437
08:58:56|0.14367
08:58:58|0.14367
08:58:59|0.1437
08:59:00|0.14372
08:59:01|0.14372
08:59:03|0.14368
08:59:03|0.14371
08:59:05|0.14372
08:59:06|0.14368
08:59:08|0.14368
08:59:09|0.14368
08:59:09|0.14368
08:59:12|0.14363
08:59:12|0.14363
08:59:13|0.14363
08:59:14|0.14362
08:59:15|0.14356
08:59:16|0.14358
08:59:17|0.14359
08:59:18|0.14358
08:59:19|0.1436
08:59:21|0.14357
08:59:22|0.14356
08:59:22|0.14361
08:59:23|0.14361
08:59:25|0.14361
08:59:26|0.1436
08:59:26|0.14363
08:59:28|0.14364
08:59:28|0.14362
08:59:29|0.14358
08:59:31|0.14357
08:59:32|0.14353
08:59:33|0.14353
08:59:33|0.14356
08:59:34|0.14358
08:59:35|0.14355
08:59:36|0.1436
08:59:37|0.1436
08:59:38|0.14352
08:59:39|0.14354
08:59:41|0.14359
08:59:41|0.14356
08:59:42|0.14354
08:59:44|0.14354
08:59:45|0.14357
08:59:46|0.14357
08:59:46|0.14357
08:59:48|0.1436
08:59:49|0.14361
08:59:50|0.14364
08:59:52|0.14363
08:59:53|0.14364
08:59:54|0.14364
08:59:55|0.1436
08:59:56|0.1436
08:59:58|0.14362
08:59:59|0.14364
09:00:00|0.14362
09:00:01|0.14363
09:00:02|0.1436
09:00:03|0.14369
09:00:04|0.14365
09:00:06|0.1436
09:00:06|0.14357
09:00:07|0.14365
09:00:08|0.14363
09:00:09|0.14367
09:00:10|0.14369
09:00:12|0.14372
09:00:13|0.1436
09:00:14|0.14353
09:00:15|0.14356
09:00:16|0.14351
09:00:16|0.14356
09:00:17|0.14358
09:00:18|0.14352
09:00:19|0.14355
09:00:21|0.14357
09:00:22|0.14357
09:00:22|0.14356
09:00:23|0.14352
09:00:24|0.14349
09:00:26|0.1435
09:00:27|0.1435
09:00:28|0.14349
09:00:29|0.14356
09:00:30|0.14358
09:00:31|0.14365
09:00:32|0.14363
09:00:33|0.14369
09:00:34|0.14367
09:00:35|0.14367
09:00:36|0.14367
09:00:37|0.14364
09:00:38|0.14367
09:00:39|0.14365
09:00:40|0.14367
09:00:41|0.14363
09:00:42|0.14363
09:00:43|0.14362
09:00:44|0.1436
09:00:45|0.14358
09:00:46|0.14366
09:00:47|0.14368
09:00:48|0.1437
09:00:50|0.14378
09:00:51|0.14375
09:00:51|0.14383
09:00:53|0.14384
09:00:54|0.14389
09:00:55|0.1439
09:00:56|0.14389
09:00:57|0.14394
09:00:58|0.14396
09:00:59|0.14392
09:01:00|0.1439
09:01:01|0.14384
09:01:03|0.14373
09:01:04|0.1438
09:01:04|0.14386
09:01:05|0.14386
09:01:06|0.14388
09:01:08|0.14392
09:01:09|0.14392
09:01:10|0.14392
09:01:11|0.14381
09:01:12|0.1438
09:01:13|0.14379
09:01:14|0.14374
09:01:15|0.1437
09:01:16|0.14367
09:01:18|0.14372
09:01:19|0.14378
09:01:19|0.14377
09:01:20|0.14383
09:01:21|0.14383
09:01:22|0.14382
09:01:23|0.14384
09:01:24|0.14387
09:01:26|0.14392
09:01:26|0.14393
09:01:27|0.14392
09:01:28|0.14395
09:01:29|0.14398
09:01:31|0.14408
09:01:32|0.1441
09:01:33|0.14413
09:01:34|0.14414
09:01:35|0.14412
09:01:36|0.14413
09:01:37|0.14406
09:01:38|0.14413
09:01:39|0.14411
09:01:40|0.14412
09:01:41|0.14408
09:01:42|0.14411
09:01:43|0.14412
09:01:44|0.14412
09:01:45|0.14411
09:01:46|0.14409
09:01:47|0.14406
09:01:48|0.14405
09:01:49|0.144
09:01:50|0.144
09:01:51|0.14398
09:01:53|0.14397
09:01:54|0.14398
09:01:56|0.14398
09:01:56|0.14401
09:01:58|0.14405
09:01:58|0.14407
09:01:59|0.14403
09:02:00|0.14407
09:02:02|0.14413
09:02:03|0.14412
09:02:04|0.14411
09:02:05|0.14405
09:02:06|0.14402
09:02:07|0.14403
09:02:08|0.14403
09:02:09|0.14406
09:02:10|0.14399
09:02:11|0.14404
09:02:12|0.14402
09:02:13|0.14403
09:02:14|0.14395
09:02:15|0.14392
09:02:16|0.14398
09:02:17|0.14396
09:02:18|0.14396
09:02:19|0.14398
09:02:21|0.14396
09:02:21|0.14399
09:02:23|0.14397
09:02:23|0.14398
09:02:24|0.14394
09:02:25|0.14396
09:02:26|0.14401
09:02:27|0.14396
09:02:29|0.14401
09:02:29|0.14407
09:02:30|0.14405
09:02:31|0.14401
09:02:32|0.14401
09:02:34|0.14405
09:02:34|0.14403
09:02:35|0.14403
09:02:37|0.14403
09:02:37|0.14406
09:02:38|0.14404
09:02:39|0.14402
09:02:40|0.14404
09:02:42|0.14404
09:02:43|0.14404
09:02:43|0.14399
09:02:44|0.14395
09:02:45|0.14394
09:02:47|0.14401
09:02:47|0.14396
09:02:48|0.14391
09:02:49|0.14393
09:02:52|0.14393
09:02:53|0.14389
09:02:53|0.1439
09:02:54|0.14388
09:02:56|0.14392
09:02:57|0.1439
09:02:58|0.14387
09:02:59|0.14384
09:03:00|0.14385
09:03:00|0.14388
09:03:02|0.14395
09:03:03|0.14393
09:03:04|0.14397
09:03:05|0.14393
09:03:05|0.14396
09:03:06|0.14397
09:03:07|0.14402
09:03:09|0.14403
09:03:10|0.144
09:03:11|0.14405
09:03:12|0.14402
09:03:13|0.14413
09:03:14|0.14413
09:03:15|0.14413
09:03:16|0.14418
09:03:17|0.14418
09:03:18|0.14429
09:03:19|0.14429
09:03:20|0.14422
09:03:21|0.14427
09:03:22|0.14427
09:03:24|0.14423
09:03:24|0.14423
09:03:25|0.14422
09:03:26|0.1442
09:03:27|0.14422
09:03:28|0.14418
09:03:29|0.14415
09:03:30|0.14421
09:03:31|0.1442
09:03:33|0.14418
09:03:33|0.14425
09:03:34|0.1442
09:03:35|0.1442
09:03:37|0.14426
09:03:38|0.14428
09:03:39|0.14424
09:03:40|0.14435
09:03:40|0.14434
09:03:41|0.14432
09:03:42|0.14438
09:03:43|0.14438
09:03:44|0.14442
09:03:45|0.14442
09:03:46|0.14445
09:03:48|0.14445
09:03:49|0.14445
09:03:50|0.14447
09:03:50|0.14438
09:03:52|0.14433
09:03:53|0.14437
09:03:54|0.14432
09:03:55|0.1443
09:03:56|0.14437
09:03:57|0.14437
09:03:58|0.14447
09:03:59|0.14444
09:04:00|0.14442
09:04:01|0.14445
09:04:02|0.14444
09:04:03|0.14441
09:04:04|0.14437
09:04:05|0.14437
09:04:06|0.1444
09:04:07|0.14429
09:04:09|0.14434
09:04:09|0.14437
09:04:10|0.14437
09:04:12|0.14436
09:04:13|0.14434
09:04:14|0.14429
09:04:15|0.14432
09:04:15|0.14429
09:04:16|0.14427
09:04:18|0.14427
09:04:18|0.14428
09:04:19|0.14423
09:04:21|0.14423
09:04:22|0.14424
09:04:23|0.14425
09:04:23|0.14425
09:04:25|0.14425
09:04:26|0.14429
09:04:27|0.14432
09:04:28|0.14431
09:04:29|0.1443
09:04:30|0.1443
09:04:31|0.1443
09:04:32|0.14426
09:04:33|0.14428
09:04:34|0.14431
09:04:35|0.14431
09:04:36|0.14435
09:04:37|0.14435
09:04:38|0.14435
09:04:39|0.14436
09:04:40|0.14439
09:04:41|0.14434
09:04:42|0.14437
09:04:43|0.14438
09:04:44|0.14436
09:04:45|0.14439
09:04:47|0.1444
09:04:47|0.14444
09:04:49|0.1444
09:04:49|0.14441
09:04:50|0.1444
09:04:51|0.14444
09:04:53|0.14439
09:04:55|0.14438
09:04:56|0.14436
09:04:58|0.14441
09:04:58|0.14441
09:04:59|0.14438
09:05:01|0.14437
09:05:02|0.14437
09:05:02|0.14432
09:05:03|0.14434
09:05:04|0.14437
09:05:05|0.14435
09:05:07|0.14435
09:05:07|0.14439
09:05:08|0.14434
09:05:09|0.14437
09:05:10|0.14439
09:05:12|0.14434
09:05:12|0.14438
09:05:13|0.14438
09:05:14|0.14432
09:05:15|0.14439
09:05:16|0.14443
09:05:17|0.14439
09:05:18|0.14434
09:05:19|0.14434
09:05:20|0.14433
09:05:21|0.1443
09:05:22|0.14429
09:05:23|0.14429
09:05:24|0.14425
09:05:26|0.1442
09:05:26|0.14416
09:05:27|0.14417
09:05:28|0.14414
09:05:29|0.14411
09:05:30|0.14404
09:05:32|0.14402
09:05:32|0.14402
09:05:33|0.14401
09:05:34|0.14398
09:05:35|0.14404
09:05:36|0.14393
09:05:37|0.14398
09:05:39|0.14401
09:05:40|0.14401
09:05:41|0.14404
09:05:41|0.14405
09:05:42|0.14406
09:05:43|0.14399
09:05:45|0.14405
09:05:46|0.14406
09:05:46|0.14406
09:05:47|0.14404
09:05:48|0.14405
09:05:49|0.14411
09:05:51|0.14411
09:05:51|0.14415
09:05:53|0.14405
09:05:54|0.14402
09:05:56|0.14399
09:05:57|0.14399
09:05:57|0.14397
09:05:59|0.14397
09:05:59|0.14394
09:06:01|0.14393
09:06:02|0.14394
09:06:02|0.14405
09:06:03|0.14403
09:06:05|0.14405
09:06:05|0.14403
09:06:06|0.14409
09:06:08|0.14413
09:06:08|0.14413
09:06:10|0.14407
09:06:10|0.14408
09:06:12|0.14413
09:06:13|0.14415
09:06:14|0.1441
09:06:15|0.14411
09:06:16|0.14405
09:06:16|0.14412
09:06:18|0.14406
09:06:18|0.14403
09:06:19|0.14409
09:06:21|0.14413
09:06:22|0.14417
09:06:23|0.14417
09:06:24|0.14418
09:06:25|0.14416
09:06:26|0.14414
09:06:27|0.14416
09:06:28|0.14408
09:06:29|0.14403
09:06:30|0.14399
09:06:30|0.14398
09:06:32|0.14394
09:06:32|0.14394
09:06:34|0.14395
09:06:35|0.144
09:06:37|0.14412
09:06:37|0.14413
09:06:38|0.1442
09:06:40|0.14422
09:06:40|0.14421
09:06:42|0.14425
09:06:43|0.14421
09:06:43|0.14422
09:06:45|0.14423
09:06:46|0.14421
09:06:47|0.14421
09:06:47|0.14418
09:06:48|0.14417
09:06:50|0.14422
09:06:51|0.14418
09:06:52|0.14422
09:06:53|0.1442
09:06:53|0.1442
09:06:54|0.14421
09:06:56|0.14417
09:06:58|0.14418
09:06:59|0.14422
09:07:00|0.14417
09:07:01|0.14427
09:07:02|0.14428
09:07:03|0.14425
09:07:04|0.14432
09:07:05|0.14427
09:07:06|0.1443
09:07:08|0.14432
09:07:09|0.14428
09:07:10|0.1443
09:07:10|0.1443
09:07:11|0.14427
09:07:13|0.14424
09:07:14|0.14424
09:07:15|0.14427
09:07:15|0.14425
09:07:17|0.14422
09:07:18|0.14417
09:07:19|0.14412
09:07:20|0.14412
09:07:21|0.14407
09:07:22|0.14404
09:07:23|0.1441
09:07:24|0.14413
09:07:25|0.14414
09:07:26|0.14413
09:07:27|0.14417
09:07:28|0.14416
09:07:29|0.14413
09:07:30|0.14413
09:07:31|0.14415
09:07:32|0.14415
09:07:33|0.14411
09:07:34|0.14411
09:07:35|0.14407
09:07:36|0.14405
09:07:37|0.14399
09:07:38|0.14395
09:07:39|0.14397
09:07:41|0.14398
09:07:41|0.14394
09:07:42|0.1439
09:07:44|0.14392
09:07:44|0.14395
09:07:45|0.14397
09:07:47|0.14397
09:07:47|0.14402
09:07:48|0.14408
09:07:49|0.14408
09:07:51|0.14407
09:07:52|0.14415
09:07:52|0.14417
09:07:53|0.1442
09:07:55|0.14427
09:07:56|0.14443
09:07:57|0.14439
09:07:59|0.1445
09:08:00|0.14447
09:08:01|0.14446
09:08:02|0.14454
09:08:03|0.14457
09:08:04|0.14447
09:08:06|0.14446
09:08:06|0.14449
09:08:08|0.14446
09:08:09|0.14446
09:08:10|0.14445
09:08:11|0.14454
09:08:11|0.14461
09:08:13|0.14458
09:08:14|0.14453
09:08:15|0.14459
09:08:16|0.14458
09:08:17|0.14458
09:08:18|0.14457
09:08:19|0.14458
09:08:20|0.14456
09:08:21|0.14454
09:08:22|0.14454
09:08:23|0.14459
09:08:24|0.14459
09:08:25|0.14452
09:08:26|0.1445
09:08:27|0.14458
09:08:29|0.14462
09:08:29|0.14454
09:08:30|0.14453
09:08:31|0.14454
09:08:32|0.14453
09:08:34|0.14453
09:08:35|0.14451
09:08:35|0.14448
09:08:37|0.14446
09:08:38|0.14444
09:08:38|0.14449
09:08:40|0.14448
09:08:40|0.1445
09:08:41|0.14451
09:08:42|0.1445
09:08:43|0.14453
09:08:44|0.14451
09:08:46|0.14448
09:08:46|0.14449
09:08:47|0.14455
09:08:49|0.14447
09:08:50|0.14454
09:08:51|0.14451
09:08:52|0.1445
09:08:53|0.14448
09:08:53|0.14447
09:08:55|0.14463
09:08:56|0.14465
09:08:58|0.14462
09:08:59|0.14463
09:09:00|0.14462
09:09:02|0.14463
09:09:03|0.14477
09:09:04|0.14478
09:09:06|0.14467
09:09:07|0.14468
09:09:08|0.14471
09:09:08|0.14465
09:09:10|0.14465
09:09:11|0.1447
09:09:12|0.14471
09:09:12|0.14472
09:09:13|0.14474
09:09:15|0.14472
09:09:17|0.14476
09:09:17|0.14476
09:09:18|0.14486
09:09:19|0.14486
09:09:20|0.14482
09:09:21|0.14483
09:09:24|0.14474
09:09:25|0.14477
09:09:25|0.14471
09:09:27|0.1447
09:09:27|0.14479
09:09:28|0.14492
09:09:29|0.14493
09:09:31|0.1449
09:09:31|0.14486
09:09:33|0.14483
09:09:34|0.1448
09:09:34|0.14479
09:09:35|0.14478
09:09:36|0.14479
09:09:38|0.14479
09:09:39|0.14478
09:09:39|0.14477
09:09:40|0.14479
09:09:42|0.14484
09:09:43|0.1448
09:09:44|0.14477
09:09:45|0.14473
09:09:45|0.14471
09:09:48|0.14477
09:09:48|0.14473
09:09:49|0.14473
09:09:50|0.14473
09:09:51|0.1447
09:09:53|0.1447
09:09:53|0.14475
09:09:54|0.14471
09:09:56|0.14472
09:09:57|0.14473
09:09:57|0.14474
09:09:58|0.14474
09:09:59|0.14475
09:10:01|0.14475
09:10:02|0.14479
09:10:03|0.14486
09:10:04|0.14476
09:10:05|0.14473
09:10:06|0.14472
09:10:07|0.14469
09:10:09|0.14472
09:10:09|0.14471
09:10:11|0.14469
09:10:11|0.14469
09:10:12|0.14474
09:10:14|0.14471
09:10:14|0.14471
09:10:16|0.14472
09:10:16|0.1447
09:10:18|0.14469
09:10:19|0.14465
09:10:19|0.14466
09:10:20|0.14466
09:10:21|0.14468
09:10:22|0.14469
09:10:23|0.14473
09:10:24|0.14479
09:10:25|0.14479
09:10:26|0.14479
09:10:28|0.14479
09:10:28|0.14485
09:10:30|0.14478
09:10:30|0.14483
09:10:31|0.14476
09:10:32|0.1448
09:10:33|0.14486
09:10:35|0.14486
09:10:35|0.1448
09:10:37|0.14483
09:10:37|0.14482
09:10:39|0.14485
09:10:40|0.14489
09:10:40|0.14485
09:10:42|0.14489
09:10:42|0.14492
09:10:43|0.14489
09:10:44|0.1449
09:10:46|0.14494
09:10:46|0.14497
09:10:48|0.145
09:10:48|0.14504
09:10:49|0.14504
09:10:50|0.14499
09:10:52|0.145
09:10:53|0.14502
09:10:54|0.14503
09:10:56|0.14503
09:10:57|0.14501
09:10:57|0.14503
09:10:59|0.14503
09:11:01|0.14497
09:11:03|0.14506
09:11:03|0.14503
09:11:04|0.14506
09:11:06|0.14501
09:11:07|0.14501
09:11:08|0.14503
09:11:09|0.14506
09:11:10|0.14506
09:11:10|0.14508
09:11:13|0.1451
09:11:14|0.14509
09:11:14|0.14505
09:11:15|0.14508
09:11:16|0.14503
09:11:17|0.14502
09:11:19|0.14507
09:11:20|0.14508
09:11:21|0.14505
09:11:22|0.14515
09:11:22|0.14521
09:11:24|0.14528
09:11:25|0.14518
09:11:26|0.14515
09:11:27|0.14509
09:11:28|0.14512
09:11:28|0.14506
09:11:30|0.14508
09:11:30|0.1451
09:11:32|0.14504
09:11:33|0.14503
09:11:35|0.14497
09:11:35|0.14495
09:11:36|0.14499
09:11:37|0.14497
09:11:38|0.14497
09:11:39|0.14495
09:11:40|0.14492
09:11:41|0.14494
09:11:42|0.14491
09:11:43|0.14484
09:11:44|0.14485
09:11:46|0.14487
09:11:46|0.14483
09:11:47|0.14488
09:11:48|0.14488
09:11:49|0.14484
09:11:50|0.14487
09:11:52|0.1449
09:11:53|0.14486
09:11:54|0.14481
09:11:54|0.14484
09:11:56|0.14481
09:11:56|0.14485
09:11:59|0.14481
09:11:59|0.1449
09:12:01|0.1449
09:12:03|0.14502
09:12:03|0.14496
09:12:05|0.14499
09:12:06|0.14497
09:12:07|0.14502
09:12:07|0.14504
09:12:08|0.14508
09:12:10|0.14509
09:12:11|0.14508
09:12:12|0.14508
09:12:13|0.14508
09:12:14|0.14501
09:12:15|0.14504
09:12:16|0.14501
09:12:17|0.14503
09:12:18|0.14506
09:12:19|0.14515
09:12:20|0.14511
09:12:21|0.14511
09:12:22|0.145
09:12:23|0.14501
09:12:24|0.14506
09:12:25|0.14508
09:12:26|0.14513
09:12:27|0.14516
09:12:28|0.14532
09:12:29|0.14529
09:12:30|0.1453
09:12:31|0.1453
09:12:32|0.14539
09:12:33|0.1454
09:12:35|0.1454
09:12:36|0.14539
09:12:37|0.14543
09:12:38|0.14537
09:12:38|0.14532
09:12:39|0.14527
09:12:40|0.14521
09:12:41|0.14516
09:12:42|0.14514
09:12:43|0.14513
09:12:44|0.14513
09:12:46|0.14521
09:12:47|0.14521
09:12:48|0.14518
09:12:48|0.14518
09:12:49|0.14516
09:12:50|0.14522
09:12:52|0.14525
09:12:53|0.14527
09:12:54|0.14528
09:12:55|0.14526
09:12:56|0.14528
09:12:57|0.14529
09:12:58|0.14528
09:12:59|0.14532
09:13:00|0.14537
09:13:02|0.14534
09:13:03|0.14559
09:13:05|0.14557
09:13:06|0.14556
09:13:07|0.14549
09:13:08|0.14555
09:13:09|0.14549
09:13:09|0.14554
09:13:10|0.14554
09:13:12|0.14554
09:13:12|0.1455
09:13:14|0.14553
09:13:14|0.14549
09:13:16|0.14547
09:13:16|0.14543
09:13:18|0.14553
09:13:19|0.14553
09:13:19|0.14557
09:13:20|0.14555
09:13:21|0.14554
09:13:23|0.14561
09:13:23|0.14554
09:13:25|0.14559
09:13:26|0.14559
09:13:26|0.14558
09:13:27|0.14559
09:13:28|0.14564
09:13:30|0.14561
09:13:31|0.1456
09:13:31|0.14556
09:13:32|0.14551
09:13:34|0.14547
09:13:35|0.14549
09:13:35|0.14549
09:13:37|0.14548
09:13:38|0.14549
09:13:39|0.14548
09:13:40|0.14547
09:13:41|0.14549
09:13:42|0.14548
09:13:43|0.14548
09:13:44|0.14548
09:13:45|0.14548
09:13:46|0.14546
09:13:47|0.14545
09:13:48|0.14543
09:13:49|0.14542
09:13:50|0.14539
09:13:51|0.14541
09:13:53|0.14541
09:13:54|0.14542
09:13:55|0.14546
09:13:56|0.14544
09:13:57|0.1455
09:13:58|0.14546
09:13:59|0.14546
09:14:00|0.14541
09:14:00|0.14543
09:14:02|0.14537
09:14:03|0.14537
09:14:04|0.14533
09:14:05|0.14533
09:14:06|0.14532
09:14:07|0.14537
09:14:07|0.1454
09:14:09|0.14541
09:14:10|0.14538
09:14:11|0.14536
09:14:12|0.14536
09:14:12|0.14535
09:14:13|0.14533
09:14:15|0.14531
09:14:16|0.14529
09:14:18|0.14528
09:14:18|0.14525
09:14:19|0.14528
09:14:20|0.14527
09:14:21|0.14523
09:14:22|0.14524
09:14:24|0.14518
09:14:25|0.14518
09:14:25|0.14514
09:14:26|0.14511
09:14:27|0.14506
09:14:28|0.14506
09:14:30|0.14502
09:14:30|0.14501
09:14:31|0.14504
09:14:32|0.14503
09:14:34|0.14506
09:14:35|0.14511
09:14:36|0.14512
09:14:37|0.14511
09:14:38|0.14506
09:14:39|0.14505
09:14:39|0.14505
09:14:40|0.14504
09:14:42|0.14506
09:14:42|0.14508
09:14:44|0.14512
09:14:45|0.1451
09:14:45|0.14514
09:14:47|0.14515
09:14:48|0.14513
09:14:49|0.14513
09:14:50|0.1451
09:14:52|0.14506
09:14:52|0.14503
09:14:53|0.14503
09:14:54|0.14503
09:14:55|0.145
09:14:57|0.145
09:14:57|0.14498
09:14:59|0.14497
09:15:00|0.14497
09:15:01|0.14505
09:15:02|0.14506
09:15:04|0.14505
09:15:05|0.14511
09:15:06|0.14513
09:15:07|0.14519
09:15:08|0.14517
09:15:09|0.14513
09:15:10|0.14513
09:15:11|0.14513
09:15:13|0.14508
09:15:13|0.14508
09:15:15|0.14506
09:15:16|0.14506
09:15:16|0.14509
09:15:17|0.14503
09:15:18|0.14503
09:15:19|0.14507
09:15:20|0.14508
09:15:22|0.14513
09:15:22|0.14515
09:15:23|0.14507
09:15:24|0.14509
09:15:25|0.14505
09:15:26|0.14505
09:15:27|0.14499
09:15:28|0.14497
09:15:29|0.14494
09:15:31|0.14494
09:15:31|0.1449
09:15:32|0.1449
09:15:33|0.14495
09:15:34|0.14489
09:15:36|0.14487
09:15:36|0.14489
09:15:38|0.14492
09:15:39|0.14489
09:15:39|0.14485
09:15:40|0.14487
09:15:41|0.14485
09:15:42|0.14479
09:15:44|0.14475
09:15:44|0.14474
09:15:46|0.14474
09:15:47|0.14476
09:15:48|0.14476
09:15:49|0.14473
09:15:50|0.14479
09:15:51|0.14479
09:15:52|0.14475
09:15:52|0.14474
09:15:54|0.14472
09:15:55|0.14471
09:15:56|0.14469
09:15:57|0.14472
09:15:57|0.14473
09:15:58|0.14468
09:15:59|0.14469
09:16:01|0.14466
09:16:02|0.14456
09:16:03|0.14463
09:16:05|0.14463
09:16:06|0.1447
09:16:07|0.14472
09:16:08|0.1447
09:16:09|0.14478
09:16:11|0.1447
09:16:12|0.14473
09:16:13|0.1447
09:16:13|0.14476
09:16:14|0.14475
09:16:15|0.1448
09:16:16|0.14484
09:16:18|0.14486
09:16:19|0.1448
09:16:20|0.14479
09:16:20|0.14484
09:16:22|0.14479
09:16:23|0.14478
09:16:24|0.1448
09:16:26|0.14484
09:16:26|0.14481
09:16:27|0.14483
09:16:29|0.14479
09:16:29|0.1448
09:16:30|0.14482
09:16:31|0.14479
09:16:32|0.14481
09:16:33|0.14484
09:16:35|0.14486
09:16:36|0.14483
09:16:37|0.14481
09:16:38|0.14479
09:16:39|0.14476
09:16:41|0.14475
09:16:41|0.14483
09:16:42|0.14485
09:16:43|0.14485
09:16:45|0.14488
09:16:45|0.14492
09:16:46|0.14492
09:16:47|0.14492
09:16:49|0.14495
09:16:49|0.14491
09:16:50|0.1449
09:16:51|0.14486
09:16:52|0.14486
09:16:53|0.14492
09:16:54|0.14492
09:16:55|0.14493
09:16:56|0.14493
09:16:57|0.14497
09:16:58|0.1449
09:16:59|0.14489
09:17:00|0.1449
09:17:01|0.14492
09:17:02|0.14492
09:17:03|0.1449
09:17:05|0.14488
09:17:07|0.14491
09:17:07|0.14491
09:17:08|0.1449
09:17:09|0.14484
09:17:10|0.14478
09:17:12|0.14476
09:17:13|0.14476
09:17:13|0.14476
09:17:14|0.14476
09:17:16|0.14476
09:17:17|0.1448
09:17:18|0.14477
09:17:19|0.14473
09:17:20|0.14481
09:17:21|0.14477
09:17:22|0.14475
09:17:23|0.14481
09:17:25|0.14483
09:17:25|0.14483
09:17:27|0.14487
09:17:28|0.14486
09:17:29|0.14486
09:17:30|0.14488
09:17:30|0.14494
09:17:32|0.14496
09:17:32|0.14497
09:17:33|0.145
09:17:34|0.14497
09:17:36|0.14503
09:17:37|0.14505
09:17:38|0.14509
09:17:39|0.14505
09:17:39|0.14509
09:17:41|0.14509
09:17:42|0.14509
09:17:43|0.14503
09:17:44|0.14503
09:17:45|0.14501
09:17:45|0.14499
09:17:47|0.145
09:17:48|0.14502
09:17:49|0.14505
09:17:49|0.14505
09:17:51|0.14505
09:17:52|0.14501
09:17:53|0.14501
09:17:54|0.14503
09:17:55|0.14503
09:17:56|0.14493
09:17:57|0.1449
09:17:58|0.1449
09:17:59|0.1449
09:18:00|0.14486
09:18:01|0.14488
09:18:02|0.14488
09:18:03|0.14479
09:18:03|0.14481
09:18:04|0.14485
09:18:07|0.14484
09:18:08|0.14492
09:18:09|0.1449
09:18:10|0.14486
09:18:11|0.14488
09:18:12|0.14488
09:18:13|0.14481
09:18:15|0.14478
09:18:16|0.14478
09:18:17|0.14479
09:18:17|0.1447
09:18:19|0.14473
09:18:19|0.14476
09:18:20|0.14477
09:18:22|0.14475
09:18:23|0.1448
09:18:23|0.14484
09:18:25|0.14487
09:18:25|0.14485
09:18:26|0.1448
09:18:28|0.14481
09:18:29|0.14481
09:18:29|0.14478
09:18:31|0.14481
09:18:31|0.14485
09:18:32|0.1449
09:18:34|0.14488
09:18:35|0.14485
09:18:36|0.14479
09:18:37|0.14484
09:18:38|0.14483
09:18:39|0.14475
09:18:40|0.1448
09:18:41|0.14481
09:18:42|0.14477
09:18:43|0.14475
09:18:44|0.14469
09:18:45|0.14469
09:18:46|0.14472
09:18:47|0.14469
09:18:48|0.14469
09:18:49|0.14466
09:18:50|0.14469
09:18:51|0.14464
09:18:52|0.14465
09:18:53|0.14461
09:18:54|0.14463
09:18:55|0.14461
09:18:56|0.14464
09:18:58|0.14461
09:18:58|0.14462
09:18:59|0.14462
09:19:00|0.14464
09:19:02|0.1446
09:19:02|0.1446
09:19:04|0.14463
09:19:04|0.14469
09:19:06|0.14471
09:19:07|0.14471
09:19:09|0.14474
09:19:11|0.14475
09:19:12|0.14468
09:19:13|0.1447
09:19:14|0.14464
09:19:14|0.14461
09:19:16|0.14461
09:19:16|0.14462
09:19:17|0.14459
09:19:21|0.14456
09:19:21|0.14461
09:19:23|0.14468
09:19:24|0.14467
09:19:25|0.14474
09:19:26|0.14472
09:19:28|0.14466
09:19:29|0.14464
09:19:30|0.14465
09:19:31|0.14462
09:19:32|0.14463
09:19:33|0.14456
09:19:34|0.14464
09:19:34|0.14464
09:19:36|0.14464
09:19:36|0.14463
09:19:38|0.14463
09:19:39|0.14466
09:19:39|0.14463
09:19:41|0.1446
09:19:42|0.14464
09:19:43|0.14466
09:19:43|0.14466
09:19:45|0.14467
09:19:47|0.14462
09:19:47|0.14462
09:19:48|0.14465
09:19:50|0.14465
09:19:50|0.1447
09:19:51|0.14467
09:19:53|0.14467
09:19:53|0.14466
09:19:54|0.14463
09:19:56|0.14464
09:19:57|0.14463
09:19:58|0.14462
09:19:58|0.14462
09:19:59|0.14462
09:20:01|0.14464
09:20:01|0.14464
09:20:03|0.14464
09:20:03|0.14468
09:20:05|0.14462
09:20:07|0.14464
09:20:08|0.14468
09:20:09|0.14465
09:20:10|0.14461
09:20:12|0.14468
09:20:12|0.14468
09:20:13|0.14469
09:20:14|0.14478
09:20:15|0.14474
09:20:16|0.14476
09:20:17|0.1448
09:20:18|0.1448
09:20:19|0.14476
09:20:21|0.14479
09:20:21|0.14481
09:20:23|0.14479
09:20:23|0.14479
09:20:24|0.14481
09:20:25|0.14485
09:20:26|0.14485
09:20:27|0.14485
09:20:28|0.14484
09:20:30|0.14494
09:20:30|0.14493
09:20:32|0.14497
09:20:32|0.14498
09:20:33|0.145
09:20:34|0.14503
09:20:35|0.14506
09:20:36|0.14498
09:20:37|0.14491
09:20:38|0.14497
09:20:39|0.14502
09:20:40|0.14499
09:20:41|0.14501
09:20:42|0.145
09:20:43|0.14503
09:20:44|0.14502
09:20:46|0.14507
09:20:46|0.14507
09:20:47|0.14504
09:20:48|0.14501
09:20:49|0.14504
09:20:50|0.14501
09:20:51|0.14504
09:20:52|0.14497
09:20:53|0.14499
09:20:54|0.14499
09:20:56|0.14491
09:20:56|0.14495
09:20:58|0.14499
09:20:58|0.14498
09:20:59|0.14495
09:21:01|0.1449
09:21:01|0.14488
09:21:02|0.14495
09:21:03|0.14495
09:21:05|0.14486
09:21:05|0.14495
09:21:07|0.14496
09:21:07|0.14496
09:21:09|0.14496
09:21:11|0.14497
09:21:12|0.14499
09:21:13|0.14503
09:21:14|0.14505
09:21:15|0.14506
09:21:16|0.14507
09:21:17|0.14507
09:21:18|0.14506
09:21:20|0.14504
09:21:21|0.14504
09:21:22|0.1451
09:21:23|0.14508
09:21:24|0.14504
09:21:24|0.145
09:21:26|0.14504
09:21:27|0.14502
09:21:27|0.14497
09:21:29|0.14497
09:21:29|0.14499
09:21:30|0.14491
09:21:31|0.14491
09:21:33|0.14484
09:21:34|0.14485
09:21:34|0.14483
09:21:35|0.14488
09:21:37|0.14496
09:21:38|0.14505
09:21:39|0.14505
09:21:40|0.14505
09:21:41|0.14508
09:21:42|0.14509
09:21:43|0.14511
09:21:44|0.14512
09:21:45|0.14507
09:21:45|0.14505
09:21:47|0.14505
09:21:48|0.14508
09:21:49|0.14513
09:21:50|0.14513
09:21:51|0.1451
09:21:52|0.14514
09:21:53|0.14511
09:21:53|0.14512
09:21:54|0.14506
09:21:56|0.14513
09:21:57|0.14507
09:21:58|0.14506
09:21:59|0.1451
09:21:59|0.14507
09:22:00|0.1451
09:22:01|0.14509
09:22:02|0.14511
09:22:03|0.14504
09:22:05|0.14497
09:22:06|0.14495
09:22:07|0.14503
09:22:07|0.14504
09:22:09|0.1451
09:22:10|0.14511
09:22:11|0.14509
09:22:12|0.14508
09:22:13|0.145
09:22:14|0.14497
09:22:14|0.14499
09:22:16|0.14499
09:22:17|0.14495
09:22:18|0.14498
09:22:19|0.14505
09:22:20|0.14509
09:22:21|0.1451
09:22:22|0.1451
09:22:23|0.14506
09:22:24|0.1451
09:22:25|0.14505
09:22:27|0.14505
09:22:28|0.14502
09:22:28|0.14496
09:22:29|0.14497
09:22:30|0.14497
09:22:31|0.14497
09:22:32|0.14497
09:22:33|0.14497
09:22:34|0.14494
09:22:36|0.14494
09:22:36|0.14496
09:22:37|0.14498
09:22:39|0.145
09:22:39|0.14496
09:22:40|0.14494
09:22:41|0.14495
09:22:43|0.14495
09:22:43|0.14492
09:22:44|0.1449
09:22:45|0.1449
09:22:46|0.14493
09:22:48|0.1449
09:22:48|0.1449
09:22:50|0.1449
09:22:51|0.14493
09:22:52|0.14494
09:22:53|0.14489
09:22:53|0.14492
09:22:55|0.1449
09:22:56|0.14485
09:22:56|0.1449
09:22:57|0.1449
09:22:58|0.14493
09:23:00|0.14491
09:23:01|0.14497
09:23:02|0.14486
09:23:03|0.14486
09:23:04|0.14488
09:23:05|0.14491
09:23:06|0.14487
09:23:07|0.1449
09:23:08|0.14492
09:23:09|0.14491
09:23:10|0.14493
09:23:12|0.14493
09:23:13|0.14493
09:23:14|0.14487
09:23:15|0.1449
09:23:15|0.1449
09:23:17|0.14489
09:23:18|0.14493
09:23:19|0.14493
09:23:20|0.14495
09:23:22|0.14497
09:23:23|0.145
09:23:24|0.14498
09:23:25|0.145
09:23:26|0.14499
09:23:26|0.14499
09:23:28|0.14503
09:23:30|0.14502
09:23:31|0.145
09:23:31|0.14501
09:23:32|0.14501
09:23:34|0.14499
09:23:35|0.14502
09:23:36|0.14498
09:23:37|0.14491
09:23:38|0.1449
09:23:38|0.14493
09:23:40|0.14495
09:23:40|0.14495
09:23:42|0.14494
09:23:43|0.14495
09:23:44|0.14494
09:23:45|0.14494
09:23:46|0.14494
09:23:46|0.14495
09:23:48|0.14492
09:23:49|0.14496
09:23:49|0.14496
09:23:51|0.14499
09:23:52|0.14499
09:23:53|0.14499
09:23:53|0.14499
09:23:55|0.14493
09:23:56|0.14496
09:23:56|0.14496
09:23:57|0.14497
09:23:59|0.14497
09:24:00|0.14497
09:24:01|0.14497
09:24:02|0.14498
09:24:03|0.14498
09:24:04|0.14492
09:24:04|0.14492
09:24:06|0.14495
09:24:07|0.14495
09:24:08|0.14497
09:24:09|0.14499
09:24:10|0.14502
09:24:12|0.14501
09:24:13|0.14507
09:24:15|0.14507
09:24:15|0.14505
09:24:17|0.14499
09:24:18|0.14502
09:24:19|0.14502
09:24:19|0.14502
09:24:21|0.14499
09:24:21|0.14496
09:24:23|0.14495
09:24:25|0.14488
09:24:25|0.14489
09:24:26|0.14491
09:24:28|0.14491
09:24:28|0.1449
09:24:30|0.14495
09:24:30|0.14496
09:24:32|0.14498
09:24:33|0.14493
09:24:33|0.14495
09:24:35|0.14492
09:24:36|0.14492
09:24:37|0.14489
09:24:37|0.14489
09:24:38|0.1449
09:24:39|0.14486
09:24:41|0.14485
09:24:41|0.14487
09:24:42|0.14487
09:24:43|0.14482
09:24:44|0.14482
09:24:46|0.14482
09:24:47|0.14483
09:24:48|0.1448
09:24:49|0.14477
09:24:50|0.14475
09:24:51|0.14472
09:24:52|0.14476
09:24:52|0.14476
09:24:54|0.14482
09:24:55|0.14486
09:24:56|0.14484
09:24:57|0.14487
09:24:57|0.14487
09:24:59|0.14487
09:24:59|0.14489
09:25:00|0.14489
09:25:03|0.14489
09:25:04|0.1449
09:25:04|0.14496
09:25:06|0.14497
09:25:07|0.14501
09:25:08|0.14498
09:25:09|0.14496
09:25:09|0.14499
09:25:11|0.14495
09:25:11|0.14496
09:25:13|0.14495
09:25:14|0.14493
09:25:15|0.14495
09:25:16|0.14495
09:25:17|0.14499
09:25:18|0.14495
09:25:19|0.14495
09:25:20|0.14501
09:25:22|0.14499
09:25:23|0.14497
09:25:23|0.14497
09:25:25|0.145
09:25:25|0.145
09:25:27|0.14502
09:25:28|0.14504
09:25:29|0.14504
09:25:29|0.14503
09:25:31|0.14501
09:25:32|0.14505
09:25:33|0.14506
09:25:34|0.14498
09:25:34|0.14498
09:25:36|0.14499
09:25:37|0.14499
09:25:38|0.14499
09:25:38|0.14497
09:25:40|0.14497
09:25:41|0.14495
09:25:42|0.14495
09:25:42|0.14494
09:25:44|0.14494
09:25:45|0.14491
09:25:46|0.14486
09:25:47|0.14486
09:25:48|0.14484
09:25:49|0.14484
09:25:51|0.14487
09:25:52|0.14489
09:25:53|0.14489
09:25:54|0.14489
09:25:55|0.14485
09:25:56|0.14485
09:25:57|0.14483
09:25:58|0.14481
09:25:59|0.1448
09:26:01|0.1448
09:26:01|0.14478
09:26:02|0.14477
09:26:03|0.14474
09:26:04|0.14468
09:26:05|0.14468
09:26:06|0.1446
09:26:08|0.14468
09:26:08|0.14465
09:26:09|0.14469
09:26:10|0.14462
09:26:11|0.14462
09:26:13|0.14458
09:26:14|0.14452
09:26:16|0.14452
09:26:17|0.14452
09:26:19|0.14453
09:26:20|0.14454
09:26:21|0.14454
09:26:21|0.14453
09:26:24|0.14459
09:26:24|0.14459
09:26:26|0.14456
09:26:27|0.14458
09:26:27|0.14456
09:26:29|0.1445
09:26:30|0.14448
09:26:31|0.14448
09:26:31|0.14448
09:26:33|0.14452
09:26:34|0.14459
09:26:35|0.14452
09:26:35|0.1445
09:26:36|0.1445
09:26:38|0.1445
09:26:39|0.14451
09:26:40|0.1445
09:26:41|0.1445
09:26:42|0.1445
09:26:43|0.1445
09:26:45|0.14452
09:26:45|0.14455
09:26:46|0.14457
09:26:48|0.14457
09:26:48|0.14455
09:26:49|0.14458
09:26:50|0.14458
09:26:52|0.14457
09:26:53|0.14456
09:26:53|0.14456
09:26:54|0.14457
09:26:56|0.14457
09:26:57|0.14455
09:26:58|0.14457
09:26:59|0.14457
09:27:00|0.14456
09:27:01|0.14456
09:27:02|0.14449
09:27:03|0.14447
09:27:04|0.1445
09:27:05|0.14452
09:27:06|0.14458
09:27:07|0.14464
09:27:08|0.14455
09:27:09|0.14453
09:27:10|0.14451
09:27:11|0.14453
09:27:12|0.14451
09:27:13|0.14457
09:27:14|0.14457
09:27:16|0.14458
09:27:17|0.14461
09:27:19|0.14457
09:27:20|0.14461
09:27:21|0.14466
09:27:22|0.14472
09:27:22|0.14472
09:27:23|0.14474
09:27:24|0.14465
09:27:26|0.14465
09:27:27|0.14456
09:27:28|0.14454
09:27:28|0.14454
09:27:29|0.14453
09:27:30|0.14454
09:27:32|0.14461
09:27:32|0.14462
09:27:33|0.14461
09:27:35|0.14461
09:27:35|0.14461
09:27:37|0.14462
09:27:38|0.14457
09:27:38|0.14461
09:27:39|0.14465
09:27:41|0.14463
09:27:41|0.14461
09:27:42|0.14459
09:27:43|0.14459
09:27:45|0.14457
09:27:46|0.14451
09:27:47|0.14451
09:27:47|0.14451
09:27:48|0.14449
09:27:49|0.14451
09:27:50|0.14453
09:27:51|0.14453
09:27:52|0.14456
09:27:53|0.14454
09:27:55|0.14457
09:27:55|0.14455
09:27:56|0.14455
09:27:57|0.14455
09:27:58|0.14457
09:27:59|0.14461
09:28:01|0.14459
09:28:02|0.14468
09:28:02|0.14466
09:28:04|0.14463
09:28:04|0.14461
09:28:06|0.14466
09:28:07|0.14462
09:28:08|0.14457
09:28:09|0.14458
09:28:10|0.14455
09:28:11|0.14457
09:28:12|0.14458
09:28:13|0.1446
09:28:14|0.14468
09:28:15|0.1447
09:28:17|0.14471
09:28:18|0.14467
09:28:20|0.14472
09:28:21|0.1447
09:28:22|0.14465
09:28:24|0.14465
09:28:25|0.14468
09:28:25|0.14468
09:28:27|0.14468
09:28:27|0.14471
09:28:29|0.14465
09:28:29|0.14465
09:28:30|0.14469
09:28:32|0.14469
09:28:32|0.14468
09:28:34|0.14468
09:28:34|0.14468
09:28:35|0.14468
09:28:36|0.14468
09:28:38|0.14461
09:28:38|0.1446
09:28:39|0.14466
09:28:41|0.14466
09:28:42|0.14466
09:28:43|0.1447
09:28:44|0.1447
09:28:45|0.1447
09:28:46|0.1447
09:28:47|0.14471
09:28:48|0.14476
09:28:49|0.14476
09:28:50|0.14469
09:28:52|0.14469
09:28:52|0.14468
09:28:53|0.14469
09:28:54|0.14469
09:28:55|0.1447
09:28:56|0.1447
09:28:57|0.14466
09:28:59|0.14466
09:28:59|0.14466
09:29:00|0.14466
09:29:01|0.14465
09:29:02|0.14466
09:29:04|0.14464
09:29:04|0.14464
09:29:06|0.14462
09:29:06|0.14465
09:29:07|0.14466
09:29:09|0.14467
09:29:10|0.14459
09:29:11|0.14462
09:29:12|0.14462
09:29:13|0.14459
09:29:14|0.14459
09:29:15|0.14459
09:29:16|0.14457
09:29:18|0.14458
09:29:19|0.14454
09:29:20|0.14454
09:29:22|0.14453
09:29:23|0.14448
09:29:24|0.14453
09:29:25|0.14445
09:29:27|0.14447
09:29:27|0.14449
09:29:29|0.14449
09:29:30|0.14449
09:29:30|0.1445
09:29:32|0.14444
09:29:32|0.14444
09:29:33|0.14447
09:29:35|0.14449
09:29:36|0.1445
09:29:37|0.1445
09:29:38|0.14438
09:29:39|0.14438
09:29:40|0.14438
09:29:41|0.14436
09:29:42|0.14434
09:29:43|0.14434
09:29:44|0.14439
09:29:45|0.14436
09:29:46|0.14435
09:29:47|0.14435
09:29:48|0.14436
09:29:49|0.14436
09:29:50|0.1444
09:29:51|0.14439
09:29:52|0.14439
09:29:53|0.14442
09:29:54|0.1444
09:29:55|0.1444
09:29:56|0.1444
09:29:57|0.1444
09:29:58|0.14444
09:29:59|0.14444
09:30:00|0.14442
09:30:02|0.14439
09:30:03|0.14433
09:30:03|0.14433
09:30:04|0.14435
09:30:05|0.14433
09:30:07|0.14434
09:30:07|0.14421
09:30:09|0.14414
09:30:09|0.14418
09:30:10|0.14417
09:30:11|0.14416
09:30:12|0.14425
09:30:13|0.14421
09:30:14|0.14417
09:30:16|0.14416
09:30:17|0.14416
09:30:17|0.14425
09:30:19|0.14429
09:30:20|0.14429
09:30:21|0.14425
09:30:23|0.1442
09:30:24|0.14416
09:30:24|0.14413
09:30:25|0.14407
09:30:26|0.14406
09:30:28|0.14408
09:30:29|0.14405
09:30:30|0.14402
09:30:31|0.1441
09:30:32|0.14405
09:30:33|0.14407
09:30:33|0.14415
09:30:34|0.14415
09:30:36|0.14414
09:30:37|0.14419
09:30:37|0.14425
09:30:39|0.14419
09:30:39|0.14417
09:30:41|0.14419
09:30:42|0.14421
09:30:43|0.14421
09:30:44|0.14423
09:30:45|0.14425
09:30:46|0.14425
09:30:47|0.14429
09:30:48|0.14423
09:30:49|0.14422
09:30:50|0.14428
09:30:51|0.14424
09:30:52|0.14426
09:30:53|0.14427
09:30:54|0.14427
09:30:55|0.14425
09:30:57|0.14433
09:30:58|0.14434
09:30:58|0.14433
09:30:59|0.14435
09:31:00|0.14439
09:31:01|0.14431
09:31:02|0.14431
09:31:03|0.14429
09:31:05|0.14433
09:31:06|0.14434
09:31:07|0.14431
09:31:07|0.14435
09:31:08|0.14434
09:31:10|0.14438
09:31:11|0.14439
09:31:12|0.14447
09:31:13|0.14448
09:31:14|0.1445
09:31:15|0.14446
09:31:16|0.14445
09:31:17|0.1445
09:31:18|0.14449
09:31:20|0.14452
09:31:20|0.14451
09:31:22|0.14457
09:31:23|0.14449
09:31:24|0.14451
09:31:25|0.14445
09:31:26|0.14444
09:31:27|0.14438
09:31:28|0.1444
09:31:29|0.1444
09:31:30|0.14444
09:31:31|0.14441
09:31:32|0.14452
09:31:33|0.14458
09:31:34|0.14455
09:31:36|0.14461
09:31:37|0.14459
09:31:39|0.14456
09:31:39|0.14458
09:31:41|0.14457
09:31:42|0.14458
09:31:43|0.14457
09:31:43|0.14457
09:31:44|0.14458
09:31:45|0.14458
09:31:47|0.14455
09:31:47|0.14455
09:31:48|0.14455
09:31:50|0.14452
09:31:50|0.14457
09:31:51|0.14456
09:31:53|0.14455
09:31:53|0.14455
09:31:55|0.14455
09:31:55|0.14458
09:31:57|0.14462
09:31:57|0.14464
09:31:58|0.14459
09:31:59|0.14461
09:32:01|0.14462
09:32:01|0.14459
09:32:03|0.14461
09:32:03|0.14464
09:32:05|0.14464
09:32:06|0.14461
09:32:07|0.14458
09:32:08|0.14464
09:32:08|0.14464
09:32:10|0.14469
09:32:11|0.14461
09:32:12|0.14461
09:32:12|0.14464
09:32:13|0.14464
09:32:15|0.14465
09:32:16|0.14464
09:32:17|0.14465
09:32:18|0.1447
09:32:19|0.14462
09:32:21|0.14458
09:32:21|0.1446
09:32:23|0.14465
09:32:24|0.1447
09:32:24|0.14468
09:32:26|0.14466
09:32:27|0.14463
09:32:29|0.14463
09:32:29|0.14463
09:32:31|0.1446
09:32:32|0.14463
09:32:33|0.14466
09:32:34|0.14468
09:32:35|0.14468
09:32:36|0.14465
09:32:37|0.14468
09:32:39|0.14466
09:32:40|0.14469
09:32:40|0.14471
09:32:41|0.1447
09:32:42|0.1447
09:32:44|0.1447
09:32:44|0.14473
09:32:46|0.14473
09:32:47|0.14469
09:32:48|0.14467
09:32:50|0.14466
09:32:51|0.14467
09:32:51|0.14468
09:32:52|0.14468
09:32:54|0.14468
09:32:55|0.14469
09:32:56|0.14469
09:32:56|0.14471
09:32:58|0.14472
09:32:59|0.14472
09:33:00|0.14465
09:33:01|0.14461
09:33:02|0.14461
09:33:03|0.14465
09:33:04|0.14459
09:33:06|0.14461
09:33:06|0.14464
09:33:07|0.14461
09:33:08|0.14458
09:33:09|0.14459
09:33:10|0.1446
09:33:11|0.14463
09:33:13|0.1446
09:33:13|0.14457
09:33:15|0.14458
09:33:16|0.14458
09:33:17|0.14462
09:33:17|0.14459
09:33:18|0.14459
09:33:20|0.14463
09:33:21|0.14463
09:33:21|0.14464
09:33:23|0.14468
09:33:24|0.1447
09:33:25|0.14469
09:33:26|0.14466
09:33:28|0.14465
09:33:29|0.14468
09:33:30|0.14468
09:33:31|0.14468
09:33:33|0.14468
09:33:34|0.14465
09:33:34|0.14463
09:33:35|0.14465
09:33:37|0.14466
09:33:38|0.14463
09:33:39|0.14467
09:33:40|0.14463
09:33:41|0.1446
09:33:42|0.14457
09:33:44|0.1445
09:33:44|0.14451
09:33:45|0.14456
09:33:46|0.14452
09:33:47|0.14445
09:33:49|0.14448
09:33:50|0.14446
09:33:51|0.14443
09:33:52|0.14445
09:33:53|0.14445
09:33:54|0.1444
09:33:55|0.14436
09:33:55|0.14438
09:33:57|0.14439
09:33:57|0.14443
09:33:59|0.14446
09:33:59|0.1445
09:34:01|0.14449
09:34:02|0.14452
09:34:03|0.14452
09:34:04|0.1445
09:34:05|0.14452
09:34:06|0.14456
09:34:06|0.14456
09:34:08|0.14456
09:34:09|0.14451
09:34:10|0.14448
09:34:11|0.14445
09:34:12|0.14445
09:34:13|0.14441
09:34:14|0.14441
09:34:16|0.14445
09:34:16|0.14444
09:34:17|0.14451
09:34:18|0.14451
09:34:19|0.1446
09:34:21|0.14457
09:34:22|0.14457
09:34:23|0.14456
09:34:25|0.14454
09:34:26|0.14454
09:34:27|0.14459
09:34:28|0.14454
09:34:29|0.14454
09:34:30|0.14459
09:34:31|0.14463
09:34:32|0.14461
09:34:33|0.14462
09:34:35|0.14466
09:34:35|0.14466
09:34:37|0.14462
09:34:37|0.14461
09:34:39|0.14459
09:34:39|0.14464
09:34:40|0.14462
09:34:41|0.14461
09:34:43|0.14463
09:34:44|0.1446
09:34:44|0.14465
09:34:46|0.14463
09:34:47|0.14468
09:34:48|0.1447
09:34:49|0.14469
09:34:50|0.14467
09:34:51|0.14467
09:34:52|0.14467
09:34:53|0.14468
09:34:54|0.14469
09:34:55|0.1447
09:34:56|0.1447
09:34:58|0.1447
09:34:58|0.14469
09:35:00|0.14469
09:35:00|0.14468
09:35:01|0.1447
09:35:02|0.14468
09:35:03|0.14466
09:35:04|0.14463
09:35:06|0.14459
09:35:06|0.14454
09:35:07|0.14458
09:35:08|0.14451
09:35:09|0.14454
09:35:10|0.14449
09:35:11|0.14449
09:35:12|0.14454
09:35:13|0.14454
09:35:14|0.14454
09:35:15|0.14453
09:35:16|0.14453
09:35:18|0.1445
09:35:19|0.14451
09:35:19|0.14454
09:35:21|0.14454
09:35:21|0.14457
09:35:22|0.14462
09:35:23|0.14468
09:35:25|0.14466
09:35:26|0.14466
09:35:27|0.14467
09:35:29|0.14468
09:35:30|0.14467
09:35:30|0.14467
09:35:32|0.14461
09:35:32|0.14468
09:35:33|0.14466
09:35:35|0.14462
09:35:37|0.14462
09:35:37|0.14458
09:35:38|0.14452
09:35:40|0.14451
09:35:40|0.14453
09:35:42|0.14458
09:35:42|0.14458
09:35:43|0.14461
09:35:44|0.14461
09:35:45|0.14462
09:35:47|0.1446
09:35:48|0.1446
09:35:48|0.14467
09:35:49|0.14466
09:35:50|0.14473
09:35:51|0.14474
09:35:52|0.14473
09:35:53|0.14471
09:35:54|0.14471
09:35:55|0.14472
09:35:56|0.14472
09:35:57|0.14469
09:35:59|0.14469
09:36:00|0.14465
09:36:00|0.1447
09:36:01|0.1447
09:36:03|0.1447
09:36:04|0.1447
09:36:05|0.1447
09:36:06|0.14472
09:36:07|0.14478
09:36:07|0.14476
09:36:09|0.14474
09:36:09|0.14482
09:36:11|0.14484
09:36:12|0.14483
09:36:13|0.14483
09:36:14|0.14488
09:36:15|0.1449
09:36:15|0.14492
09:36:16|0.14493
09:36:17|0.14491
09:36:19|0.14491
09:36:20|0.14489
09:36:20|0.14488
09:36:22|0.14488
09:36:22|0.14488
09:36:24|0.1449
09:36:25|0.1449
09:36:26|0.14491
09:36:28|0.14493
09:36:29|0.14488
09:36:29|0.14487
09:36:31|0.14489
09:36:31|0.14489
09:36:33|0.14485
09:36:34|0.14488
09:36:34|0.14488
09:36:36|0.14487
09:36:37|0.14486
09:36:38|0.14482
09:36:39|0.14487
09:36:40|0.14484
09:36:40|0.14486
09:36:42|0.14486
09:36:43|0.14481
09:36:44|0.14484
09:36:46|0.14485
09:36:47|0.14487
09:36:47|0.14482
09:36:49|0.14482
09:36:49|0.14478
09:36:50|0.14478
09:36:51|0.14476
09:36:53|0.14476
09:36:53|0.14474
09:36:54|0.14472
09:36:56|0.14472
09:36:56|0.14473
09:36:58|0.14473
09:36:59|0.14476
09:36:59|0.14474
09:37:01|0.14474
09:37:01|0.14472
09:37:02|0.14476
09:37:04|0.14482
09:37:05|0.14481
09:37:05|0.14481
09:37:07|0.1448
09:37:07|0.14483
09:37:09|0.14483
09:37:10|0.14486
09:37:11|0.14485
09:37:11|0.14485
09:37:13|0.1449
09:37:13|0.14494
09:37:15|0.14494
09:37:16|0.14496
09:37:16|0.14496
09:37:18|0.14499
09:37:19|0.14501
09:37:20|0.14507
09:37:21|0.14509
09:37:22|0.14509
09:37:23|0.14511
09:37:24|0.14508
09:37:26|0.14504
09:37:26|0.14497
09:37:28|0.14498
09:37:29|0.14495
09:37:31|0.14495
09:37:31|0.1449
09:37:32|0.14488
09:37:34|0.14487
09:37:35|0.14486
09:37:36|0.14486
09:37:37|0.14486
09:37:37|0.14485
09:37:38|0.14484
09:37:39|0.14488
09:37:40|0.14481
09:37:41|0.1448
09:37:43|0.1448
09:37:44|0.1448
09:37:44|0.14479
09:37:46|0.14477
09:37:47|0.14484
09:37:48|0.14482
09:37:49|0.14479
09:37:50|0.14479
09:37:51|0.14479
09:37:52|0.14481
09:37:53|0.14482
09:37:53|0.14483
09:37:55|0.1448
09:37:56|0.1448
09:37:57|0.14483
09:37:58|0.14483
09:37:59|0.14483
09:38:00|0.14479
09:38:01|0.14479
09:38:02|0.14479
09:38:03|0.1448
09:38:04|0.14475
09:38:05|0.1447
09:38:06|0.14473
09:38:07|0.14472
09:38:08|0.14475
09:38:09|0.14475
09:38:10|0.14478
09:38:11|0.14478
09:38:12|0.14469
09:38:13|0.14468
09:38:14|0.14465
09:38:15|0.14458
09:38:16|0.14461
09:38:17|0.14457
09:38:18|0.1445
09:38:19|0.14448
09:38:20|0.14452
09:38:21|0.14449
09:38:22|0.1445
09:38:23|0.14447
09:38:24|0.14446
09:38:25|0.14439
09:38:27|0.14431
09:38:27|0.1443
09:38:30|0.14436
09:38:31|0.14437
09:38:32|0.14433
09:38:33|0.14435
09:38:34|0.14433
09:38:35|0.14437
09:38:36|0.14441
09:38:37|0.14436
09:38:38|0.14439
09:38:40|0.14437
09:38:41|0.14437
09:38:42|0.14437
09:38:43|0.14436
09:38:44|0.14436
09:38:45|0.14436
09:38:46|0.14436
09:38:48|0.14434
09:38:49|0.14432
09:38:49|0.14427
09:38:50|0.14427
09:38:51|0.14427
09:38:53|0.14425
09:38:53|0.14424
09:38:54|0.14423
09:38:55|0.14426
09:38:56|0.14424
09:38:58|0.14426
09:38:58|0.14424
09:38:59|0.14424
09:39:00|0.14424
09:39:02|0.14419
09:39:03|0.14422
09:39:03|0.14426
09:39:04|0.14422
09:39:05|0.14424
09:39:07|0.14418
09:39:08|0.14417
09:39:09|0.14424
09:39:10|0.14424
09:39:11|0.14423
09:39:12|0.14426
09:39:12|0.14421
09:39:14|0.14424
09:39:15|0.14421
09:39:16|0.14425
09:39:17|0.14419
09:39:18|0.14419
09:39:20|0.14419
09:39:21|0.14418
09:39:22|0.14417
09:39:22|0.14418
09:39:23|0.14418
09:39:24|0.14416
09:39:25|0.14418
09:39:26|0.1442
09:39:27|0.14415
09:39:29|0.14415
09:39:30|0.14415
09:39:32|0.14415
09:39:32|0.14415
09:39:34|0.14413
09:39:35|0.14413
09:39:35|0.14413
09:39:37|0.14413
09:39:38|0.14411
09:39:39|0.14413
09:39:40|0.14415
09:39:40|0.14413
09:39:42|0.14414
09:39:43|0.14411
09:39:44|0.14414
09:39:45|0.14416
09:39:47|0.14415
09:39:48|0.14413
09:39:49|0.14411
09:39:49|0.14409
09:39:51|0.14411
09:39:51|0.14411
09:39:52|0.14408
09:39:53|0.14408
09:39:55|0.14411
09:39:55|0.14412
09:39:56|0.14413
09:39:57|0.14411
09:39:59|0.14411
09:40:00|0.14409
09:40:01|0.14411
09:40:01|0.14411
09:40:03|0.14409
09:40:04|0.14413
09:40:05|0.14415
09:40:06|0.14415
09:40:07|0.14415
09:40:08|0.14416
09:40:09|0.14417
09:40:11|0.14411
09:40:12|0.14411
09:40:13|0.14408
09:40:13|0.14411
09:40:14|0.1441
09:40:15|0.14411
09:40:16|0.14411
09:40:18|0.14414
09:40:18|0.14413
09:40:20|0.14412
09:40:21|0.14409
09:40:21|0.14413
09:40:22|0.14413
09:40:23|0.14413
09:40:25|0.14413
09:40:25|0.14408
09:40:26|0.14408
09:40:28|0.14411
09:40:29|0.14412
09:40:30|0.14416
09:40:31|0.14416
09:40:32|0.14411
09:40:34|0.14405
09:40:34|0.14408
09:40:36|0.14412
09:40:37|0.14409
09:40:38|0.14408
09:40:39|0.14408
09:40:40|0.14408
09:40:41|0.14413
09:40:42|0.14413
09:40:43|0.14416
09:40:45|0.14416
09:40:45|0.14416
09:40:47|0.14416
09:40:48|0.14407
09:40:49|0.14409
09:40:49|0.14417
09:40:50|0.14413
09:40:52|0.14413
09:40:53|0.14414
09:40:54|0.14405
09:40:55|0.14405
09:40:56|0.14405
09:40:57|0.14405
09:40:58|0.14405
09:40:59|0.14405
09:41:01|0.14409
09:41:01|0.14401
09:41:03|0.14392
09:41:03|0.14399
09:41:04|0.14396
09:41:05|0.14397
09:41:07|0.14398
09:41:07|0.14397
09:41:08|0.144
09:41:10|0.144
09:41:11|0.14393
09:41:12|0.14394
09:41:13|0.14397
09:41:13|0.14399
09:41:15|0.144
09:41:16|0.14397
09:41:17|0.14397
09:41:18|0.14395
09:41:18|0.14396
09:41:20|0.14393
09:41:21|0.14393
09:41:22|0.14386
09:41:23|0.14386
09:41:24|0.14387
09:41:25|0.14388
09:41:25|0.14385
09:41:27|0.14382
09:41:27|0.14382
09:41:30|0.14384
09:41:30|0.14384
09:41:33|0.14386
09:41:34|0.14381
09:41:35|0.1438
09:41:36|0.14388
09:41:37|0.1439
09:41:38|0.14387
09:41:39|0.14385
09:41:40|0.14385
09:41:41|0.14385
09:41:43|0.14385
09:41:45|0.14387
09:41:46|0.14383
09:41:47|0.14385
09:41:47|0.14387
09:41:49|0.14387
09:41:49|0.14388
09:41:50|0.14386
09:41:51|0.14386
09:41:52|0.14386
09:41:53|0.14386
09:41:54|0.14392
09:41:55|0.14392
09:41:56|0.14395
09:41:58|0.1439
09:41:59|0.14392
09:41:59|0.1439
09:42:00|0.14386
09:42:01|0.14388
09:42:02|0.1439
09:42:04|0.14386
09:42:04|0.14383
09:42:05|0.14385
09:42:06|0.14386
09:42:08|0.14383
09:42:08|0.14384
09:42:09|0.14388
09:42:11|0.14388
09:42:11|0.14383
09:42:13|0.14383
09:42:14|0.14383
09:42:14|0.14386
09:42:15|0.14386
09:42:17|0.14386
09:42:17|0.14386
09:42:18|0.14381
09:42:20|0.14381
09:42:21|0.14369
09:42:21|0.14373
09:42:22|0.14374
09:42:23|0.14372
09:42:25|0.14375
09:42:26|0.14377
09:42:27|0.14377
09:42:28|0.14371
09:42:28|0.14364
09:42:30|0.14365
09:42:32|0.14373
09:42:34|0.14378
09:42:35|0.14374
09:42:36|0.14372
09:42:36|0.14372
09:42:38|0.14372
09:42:40|0.1437
09:42:40|0.14372
09:42:42|0.14372
09:42:42|0.14372
09:42:43|0.14374
09:42:45|0.14372
09:42:45|0.14376
09:42:46|0.14372
09:42:47|0.14371
09:42:49|0.14371
09:42:50|0.14371
09:42:50|0.14375
09:42:52|0.14372
09:42:53|0.14372
09:42:53|0.1437
09:42:55|0.14374
09:42:56|0.14372
09:42:57|0.14366
09:42:58|0.14366
09:42:59|0.1437
09:43:00|0.1437
09:43:01|0.14372
09:43:02|0.14369
09:43:03|0.14366
09:43:04|0.14363
09:43:05|0.14362
09:43:06|0.14362
09:43:07|0.14364
09:43:08|0.14364
09:43:09|0.14367
09:43:10|0.14367
09:43:11|0.14363
09:43:12|0.14366
09:43:13|0.14366
09:43:14|0.14364
09:43:15|0.14364
09:43:16|0.14364
09:43:18|0.14361
09:43:18|0.14361
09:43:19|0.1436
09:43:20|0.14364
09:43:21|0.14359
09:43:22|0.14357
09:43:24|0.14352
09:43:24|0.14352
09:43:25|0.14352
09:43:26|0.14355
09:43:27|0.14362
09:43:28|0.14357
09:43:29|0.1436
09:43:31|0.14363
09:43:33|0.14363
09:43:34|0.14358
09:43:34|0.14358
09:43:36|0.14358
09:43:37|0.14364
09:43:38|0.14364
09:43:39|0.14364
09:43:40|0.14362
09:43:41|0.14367
09:43:42|0.14367
09:43:43|0.14367
09:43:44|0.14366
09:43:45|0.14366
09:43:46|0.14366
09:43:47|0.14362
09:43:48|0.14358
09:43:50|0.14361
09:43:51|0.1436
09:43:52|0.14359
09:43:52|0.14358
09:43:54|0.1436
09:43:54|0.1436
09:43:55|0.14364
09:43:57|0.14365
09:43:57|0.14365
09:43:58|0.14367
09:44:00|0.14365
09:44:00|0.14365
09:44:01|0.1437
09:44:02|0.14365
09:44:04|0.14365
09:44:05|0.14365
09:44:05|0.14366
09:44:07|0.14364
09:44:07|0.14369
09:44:08|0.14369
09:44:09|0.14368
09:44:11|0.14363
09:44:12|0.14366
09:44:13|0.14366
09:44:14|0.14366
09:44:15|0.14362
09:44:16|0.1436
09:44:17|0.14363
09:44:18|0.14365
09:44:19|0.14361
09:44:20|0.14363
09:44:21|0.1436
09:44:22|0.1436
09:44:23|0.1436
09:44:24|0.14354
09:44:25|0.14354
09:44:26|0.14354
09:44:28|0.14354
09:44:29|0.14353
09:44:29|0.14354
09:44:30|0.14351
09:44:31|0.1435
09:44:33|0.14355
09:44:35|0.14357
09:44:36|0.14363
09:44:37|0.14365
09:44:39|0.1437
09:44:39|0.1437
09:44:41|0.14374
09:44:43|0.14382
09:44:43|0.14382
09:44:45|0.14381
09:44:45|0.14383
09:44:47|0.14386
09:44:48|0.14387
09:44:49|0.14386
09:44:50|0.14386
09:44:50|0.14383
09:44:51|0.14384
09:44:52|0.14387
09:44:54|0.14385
09:44:55|0.14385
09:44:56|0.14384
09:44:57|0.14381
09:44:58|0.14385
09:44:58|0.14384
09:44:59|0.14384
09:45:01|0.14382
09:45:02|0.1438
09:45:03|0.14378
09:45:04|0.14381
09:45:06|0.14376
09:45:07|0.14373
09:45:08|0.14374
09:45:09|0.14372
09:45:10|0.14374
09:45:10|0.14373
09:45:12|0.14372
09:45:13|0.14372
09:45:13|0.14375
09:45:15|0.14372
09:45:16|0.14373
09:45:17|0.14371
09:45:18|0.14375
09:45:19|0.14366
09:45:20|0.14368
09:45:21|0.14374
09:45:22|0.14374
09:45:23|0.1437
09:45:24|0.14367
09:45:25|0.14365
09:45:26|0.14364
09:45:27|0.14362
09:45:28|0.14362
09:45:29|0.14364
09:45:30|0.14371
09:45:31|0.14369
09:45:32|0.14368
09:45:34|0.14368
09:45:35|0.1437
09:45:36|0.14365
09:45:37|0.14365
09:45:38|0.14367
09:45:40|0.14368
09:45:41|0.14371
09:45:42|0.14373
09:45:43|0.14372
09:45:44|0.14375
09:45:45|0.14374
09:45:46|0.14368
09:45:47|0.14368
09:45:48|0.1437
09:45:49|0.14372
09:45:50|0.14373
09:45:52|0.14373
09:45:52|0.14383
09:45:54|0.14383
09:45:55|0.14383
09:45:56|0.14383
09:45:57|0.14383
09:45:58|0.14381
09:45:59|0.14381
09:46:00|0.14381
09:46:01|0.14373
09:46:02|0.14375
09:46:03|0.14372
09:46:04|0.1437
09:46:06|0.14371
09:46:06|0.14372
09:46:07|0.14381
09:46:09|0.14385
09:46:09|0.14389
09:46:11|0.14392
09:46:11|0.14399
09:46:12|0.14405
09:46:13|0.14406
09:46:14|0.14406
09:46:15|0.14405
09:46:17|0.14406
09:46:17|0.14401
09:46:18|0.14402
09:46:19|0.144
09:46:20|0.14403
09:46:22|0.14403
09:46:23|0.14409
09:46:24|0.14404
09:46:25|0.1441
09:46:26|0.14409
09:46:27|0.14409
09:46:28|0.14409
09:46:29|0.14413
09:46:30|0.14418
09:46:31|0.14421
09:46:33|0.14418
09:46:34|0.14417
09:46:35|0.14414
09:46:36|0.14412
09:46:38|0.14414
09:46:38|0.14414
09:46:39|0.14409
09:46:41|0.14412
09:46:42|0.14416
09:46:43|0.14416
09:46:43|0.14416
09:46:44|0.14416
09:46:46|0.14423
09:46:46|0.14421
09:46:48|0.14423
09:46:49|0.14423
09:46:50|0.14422
09:46:51|0.14422
09:46:52|0.14422
09:46:53|0.1442
09:46:54|0.14419
09:46:55|0.14417
09:46:56|0.14414
09:46:57|0.14414
09:46:58|0.14419
09:46:59|0.14419
09:47:00|0.14415
09:47:01|0.14415
09:47:02|0.1441
09:47:04|0.14413
09:47:05|0.14404
09:47:06|0.14407
09:47:06|0.14407
09:47:08|0.14407
09:47:09|0.14408
09:47:10|0.14414
09:47:11|0.14414
09:47:11|0.14413
09:47:13|0.14417
09:47:14|0.14421
09:47:15|0.14416
09:47:16|0.14419
09:47:17|0.14416
09:47:17|0.14417
09:47:19|0.14417
09:47:19|0.14414
09:47:21|0.14412
09:47:22|0.14414
09:47:23|0.14414
09:47:23|0.1441
09:47:25|0.1441
09:47:26|0.14412
09:47:27|0.14409
09:47:28|0.14409
09:47:29|0.1441
09:47:30|0.14411
09:47:31|0.14409
09:47:32|0.14403
09:47:33|0.14408
09:47:34|0.14421
09:47:36|0.14417
09:47:37|0.1442
09:47:39|0.14421
09:47:40|0.14424
09:47:41|0.14428
09:47:42|0.14426
09:47:42|0.14428
09:47:44|0.14426
09:47:45|0.14425
09:47:45|0.14431
09:47:47|0.14433
09:47:47|0.14433
09:47:48|0.14433
09:47:50|0.14433
09:47:50|0.14436
09:47:51|0.14434
09:47:52|0.14434
09:47:54|0.14434
09:47:55|0.14432
09:47:56|0.14432
09:47:57|0.14431
09:47:58|0.14434
09:47:59|0.14436
09:48:01|0.14436
09:48:01|0.1443
09:48:03|0.14431
09:48:04|0.14426
09:48:04|0.14426
09:48:06|0.1442
09:48:07|0.1442
09:48:07|0.14422
09:48:09|0.14423
09:48:10|0.1442
09:48:11|0.14424
09:48:11|0.14418
09:48:13|0.14417
09:48:14|0.14417
09:48:15|0.14417
09:48:16|0.14414
09:48:17|0.14414
09:48:17|0.14412
09:48:19|0.14406
09:48:21|0.14406
09:48:21|0.14402
09:48:23|0.14404
09:48:23|0.14403
09:48:24|0.14403
09:48:26|0.14404
09:48:26|0.1441
09:48:28|0.1441
09:48:28|0.14411
09:48:29|0.14407
09:48:31|0.14403
09:48:32|0.14406
09:48:33|0.14406
09:48:34|0.14409
09:48:35|0.14407
09:48:35|0.14405
09:48:37|0.14405
09:48:39|0.14408
09:48:39|0.14408
09:48:40|0.14408
09:48:41|0.1441
09:48:42|0.14408
09:48:44|0.14409
09:48:45|0.14403
09:48:46|0.14403
09:48:46|0.14408
09:48:48|0.14408
09:48:49|0.14404
09:48:50|0.14407
09:48:51|0.14407
09:48:52|0.1441
09:48:53|0.1441
09:48:54|0.14409
09:48:55|0.14411
09:48:56|0.14408
09:48:57|0.14408
09:48:58|0.1441
09:48:59|0.1441
09:49:00|0.1441
09:49:01|0.14407
09:49:02|0.14408
09:49:03|0.14414
09:49:04|0.14414
09:49:05|0.14404
09:49:06|0.14407
09:49:07|0.14405
09:49:08|0.14406
09:49:09|0.14405
09:49:10|0.14406
09:49:11|0.14406
09:49:12|0.14404
09:49:13|0.14404
09:49:14|0.14404
09:49:15|0.14407
09:49:16|0.14407
09:49:17|0.14407
09:49:18|0.14407
09:49:19|0.14411
09:49:20|0.14406
09:49:22|0.14408
09:49:22|0.14405
09:49:24|0.14405
09:49:25|0.14412
09:49:26|0.14416
09:49:26|0.14414
09:49:27|0.14418
09:49:28|0.1442
09:49:29|0.14424
09:49:30|0.14424
09:49:32|0.14431
09:49:33|0.14426
09:49:34|0.14428
09:49:34|0.14434
09:49:35|0.14435
09:49:36|0.14434
09:49:38|0.14431
09:49:40|0.14433
09:49:40|0.14435
09:49:42|0.14432
09:49:43|0.14429
09:49:44|0.14429
09:49:45|0.14429
09:49:45|0.14435
09:49:47|0.14433
09:49:48|0.14432
09:49:50|0.1443
09:49:50|0.14432
09:49:52|0.14432
09:49:53|0.14432
09:49:53|0.14432
09:49:55|0.14432
09:49:56|0.14432
09:49:57|0.14436
09:49:58|0.14434
09:49:59|0.14434
09:50:00|0.14434
09:50:00|0.14433
09:50:01|0.14441
09:50:03|0.14441
09:50:04|0.14436
09:50:05|0.14438
09:50:06|0.14434
09:50:07|0.1444
09:50:08|0.14443
09:50:08|0.14443
09:50:09|0.14449
09:50:11|0.14455
09:50:12|0.14455
09:50:13|0.14448
09:50:14|0.1445
09:50:15|0.14447
09:50:16|0.1445
09:50:17|0.1445
09:50:18|0.14449
09:50:19|0.14446
09:50:20|0.14444
09:50:21|0.14449
09:50:23|0.14456
09:50:24|0.14455
09:50:25|0.14455
09:50:25|0.14454
09:50:27|0.14454
09:50:28|0.14458
09:50:29|0.14458
09:50:30|0.1446
09:50:31|0.14458
09:50:31|0.14458
09:50:33|0.14458
09:50:34|0.1446
09:50:35|0.14461
09:50:36|0.14466
09:50:37|0.14466
09:50:39|0.14461
09:50:39|0.14461
09:50:40|0.14461
09:50:41|0.14461
09:50:42|0.14461
09:50:43|0.14457
09:50:44|0.14457
09:50:45|0.14457
09:50:46|0.14456
09:50:48|0.14462
09:50:50|0.14461
09:50:51|0.14458
09:50:51|0.14456
09:50:53|0.14456
09:50:53|0.14454
09:50:55|0.14458
09:50:57|0.1445
09:50:57|0.1445
09:50:58|0.14441
09:50:59|0.14435
09:51:00|0.14429
09:51:02|0.14432
09:51:02|0.14435
09:51:03|0.14426
09:51:05|0.14428
09:51:06|0.14428
09:51:06|0.14433
09:51:07|0.14428
09:51:08|0.14428
09:51:10|0.14428
09:51:11|0.14429
09:51:11|0.14428
09:51:12|0.14425
09:51:14|0.14428
09:51:15|0.14432
09:51:15|0.14431
09:51:17|0.14433
09:51:17|0.14432
09:51:18|0.14434
09:51:19|0.14431
09:51:20|0.14435
09:51:21|0.14438
09:51:23|0.14442
09:51:24|0.14436
09:51:25|0.14437
09:51:25|0.14434
09:51:26|0.14439
09:51:28|0.14442
09:51:29|0.14443
09:51:29|0.14439
09:51:30|0.1444
09:51:31|0.14443
09:51:33|0.14443
09:51:34|0.14443
09:51:35|0.14443
09:51:36|0.14444
09:51:37|0.14444
09:51:37|0.14446
09:51:39|0.14448
09:51:40|0.14449
09:51:41|0.14446
09:51:43|0.14452
09:51:44|0.1446
09:51:44|0.1446
09:51:45|0.14457
09:51:47|0.14457
09:51:48|0.14458
09:51:49|0.14463
09:51:50|0.14463
09:51:51|0.14464
09:51:52|0.1446
09:51:53|0.14462
09:51:54|0.14457
09:51:56|0.14459
09:51:56|0.14459
09:51:57|0.14459
09:51:58|0.14463
09:52:00|0.14463
09:52:01|0.14462
09:52:02|0.14465
09:52:03|0.14461
09:52:04|0.14459
09:52:05|0.14455
09:52:06|0.14452
09:52:06|0.14448
09:52:09|0.14455
09:52:09|0.14441
09:52:11|0.14445
09:52:11|0.14446
09:52:12|0.14442
09:52:13|0.14442
09:52:14|0.14438
09:52:16|0.14442
09:52:17|0.14445
09:52:17|0.14439
09:52:18|0.14441
09:52:19|0.14435
09:52:20|0.14436
09:52:22|0.14434
09:52:22|0.14439
09:52:24|0.14439
09:52:24|0.1444
09:52:26|0.14443
09:52:27|0.14449
09:52:28|0.14447
09:52:28|0.1445
09:52:29|0.14451
09:52:30|0.14451
09:52:31|0.14456
09:52:33|0.14457
09:52:34|0.14461
09:52:35|0.14464
09:52:36|0.14466
09:52:36|0.14468
09:52:38|0.14467
09:52:38|0.14465
09:52:41|0.14469
09:52:42|0.14473
09:52:43|0.14474
09:52:45|0.14473
09:52:46|0.14473
09:52:47|0.14476
09:52:47|0.14477
09:52:48|0.14479
09:52:49|0.14482
09:52:50|0.14479
09:52:51|0.14482
09:52:53|0.14482
09:52:53|0.14479
09:52:54|0.14478
09:52:55|0.14482
09:52:56|0.1448
09:52:58|0.14483
09:52:58|0.14483
09:52:59|0.14483
09:53:01|0.14478
09:53:02|0.14476
09:53:03|0.14478
09:53:03|0.1448
09:53:04|0.14485
09:53:06|0.14478
09:53:07|0.14483
09:53:07|0.14483
09:53:09|0.14488
09:53:11|0.14489
09:53:12|0.14498
09:53:13|0.14503
09:53:13|0.14507
09:53:14|0.1451
09:53:15|0.14515
09:53:17|0.14516
09:53:17|0.14516
09:53:19|0.14511
09:53:19|0.14505
09:53:21|0.14499
09:53:22|0.14492
09:53:23|0.14496
09:53:24|0.14493
09:53:25|0.14496
09:53:26|0.14493
09:53:27|0.14495
09:53:29|0.14495
09:53:30|0.14496
09:53:31|0.14492
09:53:31|0.14491
09:53:32|0.14493
09:53:34|0.14499
09:53:34|0.145
09:53:36|0.14502
09:53:37|0.14502
09:53:38|0.14503
09:53:39|0.14503
09:53:40|0.14505
09:53:42|0.14512
09:53:43|0.14514
09:53:43|0.14511
09:53:45|0.1451
09:53:46|0.14515
09:53:47|0.14512
09:53:48|0.14507
09:53:49|0.1451
09:53:50|0.14507
09:53:51|0.1451
09:53:52|0.14511
09:53:54|0.1451
09:53:55|0.1451
09:53:55|0.14508
09:53:57|0.1451
09:53:57|0.14505
09:53:59|0.14504
09:53:59|0.14518
09:54:01|0.14516
09:54:02|0.14513
09:54:03|0.14517
09:54:04|0.14513
09:54:05|0.14514
09:54:06|0.14509
09:54:07|0.1451
09:54:08|0.14508
09:54:09|0.14507
09:54:10|0.14512
09:54:11|0.14512
09:54:12|0.14514
09:54:13|0.14514
09:54:14|0.14517
09:54:16|0.14518
09:54:16|0.14524
09:54:18|0.14515
09:54:18|0.14515
09:54:19|0.14507
09:54:20|0.14509
09:54:21|0.14509
09:54:22|0.14505
09:54:23|0.14508
09:54:24|0.1454
09:54:25|0.1452
09:54:26|0.14523
09:54:27|0.1452
09:54:29|0.14519
09:54:29|0.14518
09:54:30|0.14518
09:54:31|0.14514
09:54:33|0.14513
09:54:33|0.14513
09:54:34|0.14513
09:54:35|0.14517
09:54:36|0.14518
09:54:37|0.14518
09:54:38|0.14517
09:54:39|0.14515
09:54:41|0.14508
09:54:42|0.14511
09:54:42|0.14514
09:54:43|0.14516
09:54:45|0.14517
09:54:46|0.14517
09:54:48|0.14515
09:54:49|0.14515
09:54:50|0.1451
09:54:50|0.1451
09:54:52|0.14517
09:54:52|0.14517
09:54:54|0.14512
09:54:54|0.14512
09:54:56|0.14515
09:54:56|0.14515
09:54:58|0.14515
09:54:59|0.14512
09:55:00|0.14509
09:55:02|0.14511
09:55:02|0.14513
09:55:04|0.14512
09:55:05|0.1451
09:55:05|0.14512
09:55:06|0.14511
09:55:08|0.1451
09:55:08|0.14506
09:55:10|0.14507
09:55:10|0.14511
09:55:13|0.14508
09:55:14|0.14507
09:55:15|0.14507
09:55:15|0.1451
09:55:17|0.14505
09:55:18|0.14508
09:55:18|0.14508
09:55:19|0.14502
09:55:20|0.14502
09:55:21|0.14498
09:55:22|0.14504
09:55:23|0.14497
09:55:24|0.14497
09:55:25|0.14497
09:55:26|0.14499
09:55:27|0.14499
09:55:28|0.14495
09:55:29|0.14497
09:55:31|0.14497
09:55:31|0.14496
09:55:32|0.14496
09:55:34|0.14496
09:55:35|0.14497
09:55:35|0.14499
09:55:37|0.14495
09:55:37|0.14495
09:55:39|0.14494
09:55:39|0.14495
09:55:40|0.14495
09:55:41|0.14496
09:55:42|0.14493
09:55:43|0.14495
09:55:45|0.14493
09:55:46|0.14493
09:55:47|0.14491
09:55:48|0.14489
09:55:48|0.14492
09:55:50|0.14489
09:55:50|0.14488
09:55:51|0.1449
09:55:53|0.14492
09:55:53|0.14492
09:55:55|0.1449
09:55:56|0.1449
09:55:57|0.14491
09:55:58|0.14489
09:55:59|0.14489
09:55:59|0.14487
09:56:01|0.14487
09:56:02|0.14487
09:56:03|0.14487
09:56:04|0.14487
09:56:05|0.14496
09:56:06|0.14499
09:56:07|0.14499
09:56:08|0.14499
09:56:09|0.145
09:56:09|0.145
09:56:11|0.145
09:56:12|0.14495
09:56:13|0.14496
09:56:14|0.1449
09:56:15|0.14492
09:56:16|0.14492
09:56:17|0.14492
09:56:18|0.14492
09:56:19|0.14495
09:56:20|0.14488
09:56:21|0.1449
09:56:22|0.14492
09:56:22|0.14484
09:56:24|0.14484
09:56:25|0.14484
09:56:25|0.14488
09:56:27|0.14492
09:56:28|0.14495
09:56:29|0.14492
09:56:30|0.14488
09:56:32|0.14488
09:56:33|0.14494
09:56:33|0.14489
09:56:35|0.14489
09:56:36|0.14495
09:56:37|0.14495
09:56:38|0.1449
09:56:38|0.1449
09:56:39|0.1449
09:56:40|0.1449
09:56:41|0.14485
09:56:42|0.14486
09:56:44|0.14486
09:56:45|0.14482
09:56:46|0.14482
09:56:48|0.14487
09:56:49|0.14487
09:56:49|0.14489
09:56:51|0.14489
09:56:52|0.14489
09:56:53|0.14489
09:56:53|0.14489
09:56:55|0.14489
09:56:56|0.14489
09:56:56|0.14489
09:56:58|0.14489
09:56:59|0.14489
09:57:00|0.14489
09:57:01|0.14486
09:57:02|0.1449
09:57:03|0.14484
09:57:04|0.14483
09:57:04|0.1448
09:57:06|0.14477
09:57:06|0.14477
09:57:08|0.14482
09:57:09|0.14479
09:57:10|0.14479
09:57:11|0.14481
09:57:12|0.14481
09:57:13|0.14482
09:57:14|0.14479
09:57:15|0.14479
09:57:16|0.14479
09:57:17|0.14479
09:57:18|0.14483
09:57:19|0.14485
09:57:21|0.14488
09:57:21|0.14485
09:57:23|0.14489
09:57:23|0.14487
09:57:25|0.14484
09:57:25|0.1448
09:57:26|0.14484
09:57:27|0.14484
09:57:28|0.14478
09:57:29|0.14479
09:57:30|0.1448
09:57:31|0.14484
09:57:32|0.14484
09:57:34|0.14479
09:57:34|0.14479
09:57:35|0.14485
09:57:36|0.14487
09:57:38|0.14485
09:57:38|0.14489
09:57:39|0.14489
09:57:40|0.14485
09:57:41|0.14488
09:57:43|0.14488
09:57:43|0.14486
09:57:45|0.1449
09:57:45|0.14492
09:57:48|0.14491
09:57:48|0.14491
09:57:50|0.14491
09:57:51|0.14493
09:57:52|0.14491
09:57:53|0.14491
09:57:54|0.14491
09:57:55|0.14489
09:57:56|0.14489
09:57:57|0.14489
09:57:58|0.14489
09:57:59|0.14488
09:58:00|0.14488
09:58:02|0.14488
09:58:03|0.14491
09:58:04|0.14491
09:58:05|0.14491
09:58:05|0.14488
09:58:07|0.14492
09:58:08|0.14492
09:58:08|0.14492
09:58:10|0.14492
09:58:11|0.14492
09:58:12|0.14492
09:58:13|0.14492
09:58:13|0.14493
09:58:15|0.14493
09:58:16|0.14493
09:58:17|0.14491
09:58:18|0.14493
09:58:19|0.14493
09:58:19|0.14489
09:58:21|0.1449
09:58:22|0.1449
09:58:23|0.14496
09:58:24|0.14495
09:58:25|0.14495
09:58:26|0.14493
09:58:27|0.14493
09:58:28|0.14493
09:58:29|0.14493
09:58:30|0.14493
09:58:31|0.14495
09:58:32|0.14495
09:58:33|0.14502
09:58:34|0.14503
09:58:35|0.14503
09:58:36|0.14501
09:58:37|0.14502
09:58:38|0.1451
09:58:39|0.14511
09:58:40|0.14512
09:58:41|0.14513
09:58:42|0.14509
09:58:43|0.1451
09:58:44|0.1451
09:58:45|0.14511
09:58:47|0.14512
09:58:49|0.14515
09:58:50|0.14509
09:58:52|0.14509
09:58:53|0.14509
09:58:53|0.14508
09:58:55|0.14506
09:58:55|0.14505
09:58:56|0.14503
09:58:58|0.14506
09:58:59|0.14504
09:58:59|0.14504
09:59:01|0.14503
09:59:02|0.14503
09:59:02|0.14508
09:59:04|0.14504
09:59:05|0.14507
09:59:05|0.14507
09:59:07|0.14512
09:59:09|0.1451
09:59:10|0.14514
09:59:10|0.14512
09:59:12|0.14511
09:59:12|0.14513
09:59:14|0.14512
09:59:14|0.14511
09:59:15|0.14505
09:59:17|0.14504
09:59:18|0.14505
09:59:19|0.14507
09:59:19|0.14505
09:59:21|0.14504
09:59:22|0.14503
09:59:23|0.14503
09:59:24|0.14503
09:59:25|0.14503
09:59:26|0.14507
09:59:27|0.14508
09:59:28|0.14503
09:59:29|0.14503
09:59:30|0.14505
09:59:31|0.14507
09:59:32|0.14507
09:59:33|0.14502
09:59:34|0.14506
09:59:35|0.14506
09:59:36|0.145
09:59:37|0.14498
09:59:38|0.14502
09:59:39|0.14503
09:59:40|0.14505
09:59:41|0.14505
09:59:42|0.14502
09:59:43|0.145
09:59:44|0.145
09:59:45|0.145
09:59:46|0.14503
09:59:48|0.14507
09:59:48|0.14509
09:59:50|0.14504
09:59:50|0.14504
09:59:51|0.14504
09:59:52|0.14504
09:59:54|0.14507
09:59:55|0.14507
09:59:56|0.14507
09:59:57|0.14507
09:59:59|0.14506
10:00:00|0.14507
10:00:01|0.14503
10:00:01|0.14499
10:00:02|0.14495
10:00:03|0.14496
10:00:05|0.14501
10:00:05|0.14504
10:00:07|0.14503
10:00:07|0.14512
10:00:09|0.14512
10:00:09|0.1451
10:00:10|0.14509
10:00:11|0.14509
10:00:12|0.14504
10:00:13|0.14507
10:00:15|0.14505
10:00:16|0.14508
10:00:17|0.14503
10:00:18|0.14505
10:00:19|0.14507
10:00:20|0.14505
10:00:21|0.14505
10:00:22|0.14505
10:00:23|0.14511
10:00:24|0.14506
10:00:25|0.14511
10:00:26|0.14511
10:00:26|0.14511
10:00:28|0.1451
10:00:29|0.14502
10:00:29|0.14499
10:00:31|0.14499
10:00:32|0.14499
10:00:33|0.14499
10:00:33|0.145
10:00:35|0.14497
10:00:36|0.14497
10:00:37|0.14502
10:00:38|0.14507
10:00:39|0.14509
10:00:40|0.14507
10:00:41|0.14504
10:00:42|0.14501
10:00:43|0.14501
10:00:44|0.14501
10:00:45|0.14501
10:00:45|0.14501
10:00:47|0.14504
10:00:49|0.14509
10:00:49|0.14507
10:00:51|0.14505
10:00:52|0.1451
10:00:53|0.1451
10:00:54|0.14506
10:00:55|0.14504
10:00:56|0.14504
10:00:57|0.14504
10:00:58|0.14507
10:00:59|0.14507
10:01:01|0.14503
10:01:02|0.14502
10:01:03|0.145
10:01:04|0.14504
10:01:05|0.14501
10:01:05|0.14509
10:01:07|0.14509
10:01:08|0.1451
10:01:09|0.1451
10:01:10|0.14511
10:01:11|0.14509
10:01:12|0.14514
10:01:13|0.14514
10:01:14|0.14515
10:01:15|0.1451
10:01:17|0.14515
10:01:17|0.14516
10:01:19|0.14516
10:01:19|0.14513
10:01:21|0.14513
10:01:21|0.14518
10:01:22|0.14519
10:01:23|0.14512
10:01:24|0.14514
10:01:25|0.14513
10:01:27|0.14515
10:01:27|0.1451
10:01:28|0.14512
10:01:29|0.14506
10:01:30|0.14504
10:01:31|0.14502
10:01:33|0.14499
10:01:33|0.14499
10:01:34|0.145
10:01:35|0.14495
10:01:37|0.14495
10:01:37|0.14495
10:01:38|0.14489
10:01:40|0.14485
10:01:40|0.14486
10:01:42|0.1449
10:01:42|0.1449
10:01:43|0.14488
10:01:44|0.14491
10:01:45|0.14491
10:01:47|0.1449
10:01:47|0.14488
10:01:48|0.14488
10:01:51|0.14489
10:01:51|0.14482
10:01:53|0.14484
10:01:54|0.14484
10:01:55|0.14478
10:01:57|0.14477
10:01:57|0.14477
10:01:58|0.14471
10:02:00|0.14472
10:02:00|0.14468
10:02:01|0.14471
10:02:03|0.14468
10:02:04|0.14467
10:02:04|0.14471
10:02:06|0.1447
10:02:07|0.14471
10:02:08|0.14473
10:02:09|0.14467
10:02:10|0.14463
10:02:11|0.14467
10:02:12|0.14468
10:02:13|0.14466
10:02:14|0.14461
10:02:15|0.14461
10:02:16|0.14457
10:02:17|0.14457
10:02:18|0.14457
10:02:19|0.14458
10:02:20|0.14454
10:02:21|0.14454
10:02:22|0.14453
10:02:23|0.14451
10:02:24|0.14451
10:02:25|0.14454
10:02:26|0.1445
10:02:27|0.14451
10:02:28|0.14453
10:02:29|0.14455
10:02:30|0.14457
10:02:31|0.14447
10:02:32|0.14449
10:02:33|0.14451
10:02:34|0.14446
10:02:35|0.14454
10:02:36|0.14453
10:02:37|0.1445
10:02:38|0.14453
10:02:39|0.14453
10:02:40|0.14453
10:02:41|0.14452
10:02:42|0.14452
10:02:43|0.14451
10:02:44|0.14455
10:02:46|0.1446
10:02:46|0.14461
10:02:47|0.14461
10:02:48|0.14461
10:02:50|0.14466
10:02:51|0.14469
10:02:52|0.14467
10:02:53|0.14466
10:02:54|0.1447
10:02:55|0.1447
10:02:56|0.1447
10:02:58|0.1447
10:02:58|0.14469
10:02:59|0.14469
10:03:01|0.14468
10:03:02|0.14473
10:03:03|0.14476
10:03:04|0.14476
10:03:05|0.14479
10:03:06|0.14479
10:03:07|0.14483
10:03:09|0.1448
10:03:09|0.14482
10:03:11|0.14486
10:03:12|0.14487
10:03:12|0.14486
10:03:13|0.14485
10:03:15|0.14485
10:03:16|0.14485
10:03:16|0.14483
10:03:18|0.14483
10:03:18|0.14484
10:03:20|0.14484
10:03:20|0.14481
10:03:21|0.1448
10:03:23|0.14477
10:03:23|0.14477
10:03:25|0.14478
10:03:26|0.14482
10:03:26|0.1448
10:03:28|0.1448
10:03:29|0.1448
10:03:29|0.14481
10:03:31|0.14481
10:03:32|0.14479
10:03:32|0.14479
10:03:34|0.14481
10:03:35|0.14485
10:03:36|0.14484
10:03:36|0.14483
10:03:37|0.14483
10:03:39|0.14486
10:03:40|0.14484
10:03:41|0.14484
10:03:42|0.14484
10:03:43|0.14484
10:03:44|0.14487
10:03:45|0.14486
10:03:46|0.14482
10:03:47|0.14483
10:03:48|0.14483
10:03:48|0.14484
10:03:50|0.14484
10:03:50|0.14484
10:03:52|0.14487
10:03:53|0.14485
10:03:54|0.14485
10:03:55|0.14483
10:03:56|0.14483
10:03:57|0.14488
10:03:58|0.14489
10:03:59|0.14487
10:04:00|0.14484
10:04:01|0.14485
10:04:02|0.14484
10:04:03|0.14482
10:04:04|0.1448
10:04:05|0.14479
10:04:06|0.14479
10:04:07|0.14481
10:04:08|0.14478
10:04:09|0.14477
10:04:10|0.14478
10:04:11|0.14478
10:04:12|0.14478
10:04:13|0.14477
10:04:15|0.14476
10:04:15|0.14475
10:04:17|0.14473
10:04:17|0.14474
10:04:18|0.14476
10:04:19|0.14476
10:04:21|0.1447
10:04:21|0.1447
10:04:23|0.14468
10:04:23|0.14473
10:04:24|0.14476
10:04:25|0.14476
10:04:27|0.14476
10:04:27|0.14476
10:04:29|0.14474
10:04:30|0.14475
10:04:30|0.14474
10:04:31|0.14476
10:04:32|0.14478
10:04:33|0.14476
10:04:34|0.14479
10:04:35|0.14479
10:04:36|0.14479
10:04:37|0.14481
10:04:38|0.14484
10:04:40|0.14484
10:04:40|0.14484
10:04:42|0.1448
10:04:43|0.1448
10:04:44|0.1448
10:04:45|0.14483
10:04:45|0.14483
10:04:46|0.14482
10:04:47|0.14482
10:04:49|0.14482
10:04:49|0.14482
10:04:51|0.14482
10:04:53|0.14482
10:04:54|0.14483
10:04:55|0.14478
10:04:56|0.1448
10:04:58|0.1448
10:04:59|0.14478
10:05:00|0.14475
10:05:01|0.1447
10:05:02|0.14473
10:05:03|0.14473
10:05:04|0.14475
10:05:05|0.1447
10:05:06|0.14466
10:05:07|0.14466
10:05:08|0.14467
10:05:09|0.14467
10:05:10|0.14462
10:05:11|0.14463
10:05:12|0.1446
10:05:13|0.14464
10:05:14|0.14469
10:05:15|0.14468
10:05:16|0.1447
10:05:17|0.14469
10:05:19|0.1446
10:05:19|0.14457
10:05:21|0.14461
10:05:21|0.14461
10:05:23|0.14462
10:05:23|0.14459
10:05:24|0.14458
10:05:25|0.1446
10:05:27|0.14464
10:05:27|0.14461
10:05:28|0.14461
10:05:29|0.14461
10:05:30|0.14461
10:05:31|0.14456
10:05:32|0.14455
10:05:33|0.14459
10:05:34|0.14463
10:05:35|0.14463
10:05:36|0.14466
10:05:38|0.14468
10:05:39|0.14469
10:05:39|0.14466
10:05:41|0.14466
10:05:42|0.14466
10:05:42|0.14463
10:05:43|0.14466
10:05:44|0.14465
10:05:45|0.14464
10:05:47|0.14463
10:05:47|0.14463
10:05:49|0.14464
10:05:50|0.14468
10:05:51|0.14468
10:05:51|0.14467
10:05:53|0.14465
10:05:54|0.14468
10:05:55|0.14465
10:05:56|0.14463
10:05:57|0.14461
10:05:58|0.14461
10:05:59|0.1446
10:06:00|0.1446
10:06:01|0.14458
10:06:02|0.14458
10:06:03|0.14461
10:06:04|0.14461
10:06:06|0.14461
10:06:07|0.14462
10:06:07|0.1446
10:06:08|0.14455
10:06:09|0.1446
10:06:10|0.14462
10:06:11|0.14462
10:06:12|0.14461
10:06:13|0.14458
10:06:14|0.14458
10:06:15|0.14458
10:06:16|0.14458
10:06:17|0.1446
10:06:19|0.14457
10:06:19|0.14456
10:06:20|0.14459
10:06:22|0.14459
10:06:23|0.14464
10:06:24|0.14468
10:06:25|0.14469
10:06:25|0.14477
10:06:27|0.14476
10:06:28|0.14481
10:06:29|0.1448
10:06:30|0.14485
10:06:31|0.14488
10:06:32|0.14484
10:06:33|0.14485
10:06:34|0.1449
10:06:35|0.1449
10:06:36|0.14491
10:06:37|0.14486
10:06:39|0.14489
10:06:39|0.14489
10:06:40|0.14485
10:06:41|0.14485
10:06:43|0.14486
10:06:43|0.14491
10:06:44|0.14489
10:06:46|0.14488
10:06:47|0.14492
10:06:48|0.14488
10:06:48|0.14491
10:06:50|0.14491
10:06:51|0.1449
10:06:52|0.14492
10:06:53|0.14489
10:06:55|0.14492
10:06:55|0.14492
10:06:57|0.14493
10:06:57|0.14493
10:06:59|0.14492
10:06:59|0.14491
10:07:01|0.14493
10:07:02|0.145
10:07:03|0.14495
10:07:04|0.14499
10:07:05|0.14504
10:07:06|0.14503
10:07:07|0.14502
10:07:08|0.14505
10:07:09|0.14505
10:07:10|0.14502
10:07:11|0.14504
10:07:12|0.14501
10:07:13|0.14505
10:07:14|0.14508
10:07:15|0.14509
10:07:16|0.14509
10:07:18|0.14507
10:07:18|0.1451
10:07:19|0.1451
10:07:21|0.14508
10:07:21|0.14504
10:07:23|0.14498
10:07:23|0.14497
10:07:24|0.14503
10:07:26|0.14499
10:07:27|0.14503
10:07:28|0.14502
10:07:31|0.14507
10:07:32|0.14508
10:07:33|0.14508
10:07:33|0.1451
10:07:35|0.14508
10:07:35|0.1451
10:07:36|0.14512
10:07:39|0.14513
10:07:39|0.14513
10:07:41|0.14513
10:07:41|0.1451
10:07:42|0.14513
10:07:43|0.14513
10:07:45|0.14513
10:07:45|0.14513
10:07:46|0.14509
10:07:47|0.14507
10:07:48|0.14507
10:07:50|0.14507
10:07:51|0.14506
10:07:51|0.1451
10:07:53|0.14506
10:07:54|0.14509
10:07:55|0.14509
10:07:57|0.1451
10:07:57|0.14511
10:07:58|0.14511
10:07:59|0.14511
10:08:01|0.14511
10:08:03|0.14511
10:08:04|0.14516
10:08:04|0.14517
10:08:06|0.1452
10:08:07|0.14524
10:08:08|0.14531
10:08:09|0.14536
10:08:09|0.14542
10:08:10|0.14546
10:08:11|0.14547
10:08:12|0.14552
10:08:14|0.14554
10:08:14|0.14548
10:08:16|0.14549
10:08:17|0.14549
10:08:18|0.14544
10:08:18|0.14539
10:08:19|0.14539
10:08:20|0.14538
10:08:22|0.14535
10:08:22|0.14537
10:08:23|0.14535
10:08:25|0.14532
10:08:25|0.14533
10:08:26|0.14533
10:08:28|0.14534
10:08:29|0.1453
10:08:30|0.14526
10:08:30|0.14527
10:08:32|0.14526
10:08:32|0.14529
10:08:34|0.14528
10:08:35|0.14524
10:08:35|0.14527
10:08:37|0.14528
10:08:38|0.14528
10:08:39|0.14522
10:08:40|0.1452
10:08:41|0.14524
10:08:42|0.14524
10:08:42|0.14519
10:08:43|0.14525
10:08:44|0.14527
10:08:46|0.14524
10:08:47|0.14528
10:08:48|0.14522
10:08:48|0.1453
10:08:49|0.14526
10:08:51|0.14526
10:08:52|0.14524
10:08:53|0.14524
10:08:54|0.1452
10:08:55|0.14519
10:08:57|0.14522
10:08:57|0.14522
10:08:59|0.1452
10:08:59|0.1452
10:09:00|0.14524
10:09:01|0.14521
10:09:02|0.14522
10:09:04|0.14527
10:09:05|0.14524
10:09:06|0.14523
10:09:07|0.14523
10:09:08|0.14519
10:09:09|0.1452
10:09:10|0.14521
10:09:11|0.14518
10:09:12|0.14518
10:09:13|0.14516
10:09:15|0.14516
10:09:16|0.14519
10:09:16|0.14515
10:09:18|0.1452
10:09:19|0.14518
10:09:20|0.14518
10:09:21|0.14519
10:09:22|0.14515
10:09:23|0.14508
10:09:24|0.14512
10:09:25|0.14512
10:09:26|0.14509
10:09:27|0.14508
10:09:28|0.14507
10:09:29|0.14509
10:09:30|0.14509
10:09:31|0.14508
10:09:32|0.14509
10:09:33|0.14505
10:09:34|0.14505
10:09:35|0.14503
10:09:36|0.14502
10:09:37|0.14502
10:09:38|0.14499
10:09:39|0.14498
10:09:40|0.14496
10:09:41|0.14497
10:09:42|0.14494
10:09:43|0.14498
10:09:44|0.14498
10:09:45|0.14494
10:09:46|0.14494
10:09:47|0.14494
10:09:48|0.14494
10:09:49|0.14495
10:09:50|0.14497
10:09:51|0.14497
10:09:52|0.14494
10:09:53|0.14496
10:09:54|0.14499
10:09:55|0.14493
10:09:56|0.14493
10:09:57|0.14493
10:09:59|0.14494
10:10:00|0.14495
10:10:01|0.14493
10:10:03|0.14494
10:10:03|0.14494
10:10:04|0.1449
10:10:05|0.14491
10:10:06|0.14484
10:10:07|0.14482
10:10:09|0.14485
10:10:09|0.14485
10:10:10|0.14482
10:10:12|0.1448
10:10:12|0.14486
10:10:14|0.1448
10:10:15|0.14483
10:10:15|0.1448
10:10:16|0.14485
10:10:17|0.14477
10:10:18|0.14474
10:10:20|0.14479
10:10:20|0.14479
10:10:21|0.14477
10:10:22|0.14477
10:10:24|0.1448
10:10:25|0.14484
10:10:25|0.14481
10:10:27|0.14479
10:10:28|0.14477
10:10:29|0.1448
10:10:30|0.1448
10:10:31|0.1448
10:10:32|0.1448
10:10:32|0.14482
10:10:33|0.14483
10:10:34|0.14482
10:10:36|0.14482
10:10:37|0.14483
10:10:38|0.14485
10:10:38|0.14486
10:10:39|0.14486
10:10:40|0.1449
10:10:42|0.14489
10:10:42|0.14486
10:10:44|0.14486
10:10:44|0.14486
10:10:46|0.14489
10:10:46|0.14495
10:10:47|0.14495
10:10:48|0.14489
10:10:50|0.14486
10:10:51|0.14486
10:10:52|0.14487
10:10:53|0.1449
10:10:53|0.14485
10:10:54|0.14479
10:10:56|0.14477
10:10:57|0.14479
10:10:59|0.14476
10:11:00|0.14476
10:11:01|0.14476
10:11:02|0.14478
10:11:03|0.14486
10:11:05|0.14488
10:11:06|0.1449
10:11:07|0.14486
10:11:08|0.14489
10:11:09|0.14487
10:11:10|0.14486
10:11:12|0.14486
10:11:13|0.1448
10:11:14|0.14487
10:11:15|0.14487
10:11:16|0.14485
10:11:17|0.14482
10:11:17|0.14482
10:11:18|0.14482
10:11:19|0.14481
10:11:20|0.14487
10:11:22|0.14483
10:11:23|0.14488
10:11:24|0.14485
10:11:25|0.14485
10:11:26|0.14481
10:11:27|0.14483
10:11:28|0.14479
10:11:29|0.14481
10:11:30|0.14484
10:11:31|0.14484
10:11:32|0.14484
10:11:33|0.1449
10:11:34|0.14496
10:11:35|0.14496
10:11:36|0.14499
10:11:37|0.14496
10:11:38|0.14493
10:11:39|0.14488
10:11:40|0.14489
10:11:41|0.14489
10:11:42|0.14489
10:11:43|0.14486
10:11:44|0.14486
10:11:45|0.14479
10:11:46|0.14474
10:11:47|0.14472
10:11:48|0.14472
10:11:49|0.14472
10:11:50|0.14474
10:11:51|0.14473
10:11:52|0.14471
10:11:54|0.14475
10:11:54|0.1447
10:11:56|0.1447
10:11:57|0.14472
10:11:57|0.1447
10:11:59|0.1447
10:12:01|0.14471
10:12:01|0.14475
10:12:03|0.14474
10:12:05|0.1447
10:12:06|0.14467
10:12:07|0.14467
10:12:08|0.14467
10:12:09|0.14473
10:12:10|0.14467
10:12:10|0.14467
10:12:12|0.14464
10:12:12|0.14464
10:12:13|0.14465
10:12:14|0.14465
10:12:15|0.14468
10:12:17|0.14459
10:12:18|0.14465
10:12:18|0.14465
10:12:19|0.14469
10:12:21|0.14463
10:12:21|0.14464
10:12:23|0.14464
10:12:24|0.14465
10:12:25|0.14467
10:12:26|0.1447
10:12:27|0.1447
10:12:28|0.14471
10:12:29|0.14471
10:12:30|0.14471
10:12:31|0.1447
10:12:32|0.14468
10:12:33|0.14471
10:12:34|0.14467
10:12:35|0.14462
10:12:36|0.14459
10:12:37|0.1446
10:12:38|0.14461
10:12:39|0.14463
10:12:40|0.14463
10:12:41|0.14459
10:12:42|0.14459
10:12:43|0.14458
10:12:44|0.14463
10:12:45|0.14463
10:12:46|0.14458
10:12:47|0.14458
10:12:48|0.1446
10:12:49|0.1446
10:12:50|0.14461
10:12:51|0.1446
10:12:52|0.1446
10:12:53|0.14462
10:12:54|0.14462
10:12:55|0.14461
10:12:56|0.14461
10:12:57|0.14459
10:12:58|0.14459
10:13:00|0.14459
10:13:01|0.1446
10:13:03|0.14464
10:13:04|0.14462
10:13:04|0.14462
10:13:06|0.14459
10:13:07|0.14458
10:13:08|0.14461
10:13:09|0.14462
10:13:10|0.14461
10:13:11|0.14461
10:13:11|0.14462
10:13:13|0.14459
10:13:14|0.14459
10:13:15|0.14461
10:13:17|0.14459
10:13:18|0.14459
10:13:18|0.14461
10:13:19|0.14457
10:13:20|0.14461
10:13:21|0.14462
10:13:23|0.14461
10:13:23|0.14464
10:13:24|0.14465
10:13:26|0.14464
10:13:26|0.14463
10:13:28|0.14463
10:13:28|0.14463
10:13:29|0.14463
10:13:30|0.14463
10:13:31|0.14463
10:13:33|0.14463
10:13:33|0.14462
10:13:35|0.14461
10:13:35|0.14457
10:13:36|0.14454
10:13:37|0.14454
10:13:38|0.14454
10:13:40|0.14451
10:13:40|0.14445
10:13:42|0.14443
10:13:43|0.14443
10:13:44|0.14443
10:13:44|0.14441
10:13:45|0.14446
10:13:47|0.14446
10:13:48|0.14444
10:13:49|0.14443
10:13:49|0.14442
10:13:51|0.14442
10:13:51|0.14439
10:13:52|0.14442
10:13:54|0.1444
10:13:55|0.14443
10:13:55|0.14443
10:13:57|0.14443
10:13:58|0.14443
10:13:59|0.1444
10:14:00|0.14439
10:14:02|0.14439
10:14:02|0.14435
10:14:03|0.14433
10:14:05|0.14434
10:14:05|0.14434
10:14:07|0.14436
10:14:08|0.14436
10:14:09|0.14438
10:14:11|0.14437
10:14:12|0.14436
10:14:13|0.14438
10:14:14|0.14438
10:14:15|0.1444
10:14:15|0.14442
10:14:16|0.14448
10:14:17|0.14445
10:14:18|0.14446
10:14:19|0.14444
10:14:20|0.14444
10:14:21|0.14444
10:14:23|0.14443
10:14:23|0.14447
10:14:24|0.14446
10:14:26|0.14446
10:14:26|0.14452
10:14:27|0.1445
10:14:29|0.1445
10:14:30|0.1445
10:14:31|0.14453
10:14:31|0.1446
10:14:32|0.14457
10:14:34|0.14462
10:14:35|0.14462
10:14:35|0.14462
10:14:37|0.14462
10:14:38|0.14462
10:14:39|0.1446
10:14:39|0.14461
10:14:41|0.14459
10:14:42|0.1446
10:14:42|0.14461
10:14:44|0.14461
10:14:45|0.14461
10:14:45|0.14456
10:14:46|0.14459
10:14:47|0.14462
10:14:49|0.14458
10:14:49|0.14462
10:14:50|0.14462
10:14:52|0.14462
10:14:53|0.14458
10:14:54|0.14458
10:14:54|0.14458
10:14:55|0.14458
10:14:57|0.14458
10:14:58|0.14458
10:14:59|0.14458
10:14:59|0.14455
10:15:01|0.14449
10:15:03|0.14444
10:15:04|0.1444
10:15:04|0.1444
10:15:06|0.1444
10:15:06|0.1444
10:15:08|0.1444
10:15:08|0.1444
10:15:10|0.14439
10:15:11|0.14439
10:15:12|0.14443
10:15:13|0.14439
10:15:14|0.14439
10:15:15|0.14438
10:15:16|0.14438
10:15:17|0.14438
10:15:18|0.1444
10:15:19|0.1444
10:15:20|0.14444
10:15:21|0.14443
10:15:22|0.14442
10:15:23|0.14445
10:15:23|0.14445
10:15:25|0.14444
10:15:26|0.14442
10:15:27|0.14442
10:15:28|0.14444
10:15:29|0.14441
10:15:30|0.14438
10:15:31|0.14451
10:15:32|0.14453
10:15:33|0.14453
10:15:34|0.14455
10:15:35|0.14453
10:15:36|0.14451
10:15:37|0.14457
10:15:38|0.14455
10:15:39|0.14448
10:15:40|0.14451
10:15:41|0.14455
10:15:42|0.14458
10:15:43|0.14456
10:15:44|0.14456
10:15:45|0.14458
10:15:46|0.14458
10:15:47|0.14457
10:15:48|0.14455
10:15:49|0.14451
10:15:50|0.14453
10:15:51|0.14453
10:15:52|0.14453
10:15:53|0.14453
10:15:54|0.14453
10:15:55|0.14452
10:15:57|0.14452
10:15:57|0.14453
10:15:58|0.1446
10:16:00|0.1446
10:16:00|0.14459
10:16:01|0.14463
10:16:03|0.14465
10:16:03|0.1447
10:16:05|0.1447
10:16:05|0.1447
10:16:08|0.1447
10:16:09|0.14471
10:16:09|0.14471
10:16:11|0.14477
10:16:12|0.14477
10:16:12|0.1448
10:16:14|0.1448
10:16:15|0.14484
10:16:16|0.14484
10:16:17|0.14484
10:16:18|0.14484
10:16:19|0.14478
10:16:21|0.14477
10:16:22|0.14477
10:16:22|0.14477
10:16:24|0.14477
10:16:25|0.14477
10:16:26|0.14471
10:16:27|0.14476
10:16:28|0.14476
10:16:29|0.14476
10:16:30|0.14479
10:16:32|0.14479
10:16:32|0.1449
10:16:33|0.14497
10:16:34|0.14501
10:16:36|0.14505
10:16:37|0.14511
10:16:38|0.14513
10:16:39|0.14513
10:16:40|0.14511
10:16:40|0.1451
10:16:42|0.1451
10:16:43|0.14516
10:16:44|0.14516
10:16:45|0.14512
10:16:45|0.14516
10:16:46|0.14512
10:16:47|0.14516
10:16:48|0.1451
10:16:50|0.14509
10:16:51|0.14506
10:16:51|0.14506
10:16:53|0.14506
10:16:54|0.14506
10:16:55|0.14507
10:16:56|0.14509
10:16:57|0.14506
10:16:58|0.14506
10:16:59|0.14508
10:17:00|0.14509
10:17:01|0.1451
10:17:02|0.14509
10:17:03|0.14512
10:17:04|0.14512
10:17:06|0.14512
10:17:07|0.1451
10:17:08|0.14509
10:17:09|0.14514
10:17:10|0.14514
10:17:11|0.14513
10:17:12|0.14511
10:17:13|0.14511
10:17:14|0.14512
10:17:15|0.14506
10:17:17|0.14502
10:17:17|0.145
10:17:19|0.14499
10:17:19|0.14499
10:17:21|0.145
10:17:22|0.14495
10:17:22|0.14492
10:17:23|0.14494
10:17:25|0.14491
10:17:26|0.14497
10:17:27|0.14493
10:17:27|0.14489
10:17:29|0.14492
10:17:29|0.1449
10:17:31|0.14489
10:17:32|0.14494
10:17:33|0.14501
10:17:35|0.14506
10:17:35|0.145
10:17:36|0.14497
10:17:38|0.145
10:17:38|0.14501
10:17:39|0.14502
10:17:41|0.14498
10:17:42|0.14505
10:17:43|0.1451
10:17:43|0.14507
10:17:44|0.14504
10:17:45|0.14507
10:17:47|0.1451
10:17:48|0.14507
10:17:49|0.14509
10:17:50|0.14505
10:17:51|0.14509
10:17:52|0.14513
10:17:53|0.14517
10:17:54|0.14516
10:17:55|0.14518
10:17:56|0.14524
10:17:57|0.14528
10:17:58|0.14527
10:17:59|0.14527
10:18:00|0.14527
10:18:01|0.14525
10:18:02|0.14521
10:18:03|0.14521
10:18:04|0.14516
10:18:05|0.14517
10:18:06|0.14508
10:18:08|0.14507
10:18:09|0.14509
10:18:10|0.14509
10:18:11|0.14513
10:18:12|0.14513
10:18:13|0.14513
10:18:14|0.14517
10:18:15|0.14512
10:18:16|0.14519
10:18:17|0.14514
10:18:18|0.14518
10:18:19|0.14518
10:18:20|0.14518
10:18:21|0.14513
10:18:22|0.14512
10:18:23|0.14512
10:18:24|0.14512
10:18:25|0.14512
10:18:26|0.14512
10:18:27|0.1451
10:18:28|0.1451
10:18:29|0.14511
10:18:30|0.14515
10:18:32|0.14515
10:18:32|0.14513
10:18:33|0.14516
10:18:35|0.14516
10:18:36|0.14517
10:18:37|0.14518
10:18:37|0.14518
10:18:38|0.14517
10:18:39|0.14515
10:18:40|0.14517
10:18:42|0.14514
10:18:43|0.14518
10:18:44|0.14518
10:18:45|0.14518
10:18:46|0.14518
10:18:47|0.14517
10:18:48|0.14513
10:18:49|0.14513
10:18:50|0.14515
10:18:51|0.14512
10:18:52|0.14509
10:18:53|0.14504
10:18:54|0.14503
10:18:56|0.14506
10:18:56|0.14505
10:18:57|0.14508
10:18:59|0.14508
10:18:59|0.14504
10:19:00|0.14508
10:19:02|0.14516
10:19:03|0.14511
10:19:04|0.14508
10:19:04|0.14506
10:19:05|0.14511
10:19:07|0.14511
10:19:07|0.14511
10:19:09|0.14511
10:19:10|0.14511
10:19:11|0.14507
10:19:12|0.14502
10:19:13|0.145
10:19:14|0.14502
10:19:15|0.14499
10:19:15|0.14499
10:19:17|0.14507
10:19:18|0.14503
10:19:19|0.145
10:19:20|0.14502
10:19:21|0.14506
10:19:22|0.14506
10:19:23|0.14502
10:19:25|0.14499
10:19:26|0.14501
10:19:26|0.14504
10:19:28|0.14504
10:19:29|0.14507
10:19:30|0.14505
10:19:30|0.14505
10:19:32|0.14505
10:19:33|0.14505
10:19:33|0.14505
10:19:35|0.14499
10:19:36|0.145
10:19:37|0.14497
10:19:38|0.14498
10:19:39|0.14496
10:19:41|0.14496
10:19:41|0.14502
10:19:43|0.14502
10:19:43|0.14503
10:19:45|0.14496
10:19:45|0.14496
10:19:46|0.14499
10:19:47|0.145
10:19:48|0.145
10:19:49|0.145
10:19:50|0.14498
10:19:51|0.14498
10:19:52|0.14502
10:19:53|0.14502
10:19:54|0.14499
10:19:55|0.14501
10:19:57|0.14501
10:19:57|0.14491
10:19:59|0.14491
10:19:59|0.14494
10:20:01|0.14495
10:20:01|0.1449
10:20:02|0.14493
10:20:03|0.14494
10:20:04|0.14494
10:20:05|0.14486
10:20:07|0.14495
10:20:08|0.14486
10:20:09|0.14488
10:20:10|0.1448
10:20:11|0.14481
10:20:13|0.14487
10:20:14|0.14484
10:20:14|0.14482
10:20:16|0.14484
10:20:16|0.14483
10:20:18|0.14481
10:20:19|0.1448
10:20:20|0.1448
10:20:21|0.14483
10:20:22|0.14488
10:20:23|0.14488
10:20:24|0.14492
10:20:25|0.14491
10:20:26|0.14496
10:20:27|0.14496
10:20:28|0.14498
10:20:29|0.145
10:20:30|0.14501
10:20:31|0.14503
10:20:32|0.14502
10:20:33|0.14502
10:20:34|0.14502
10:20:35|0.14505
10:20:36|0.14505
10:20:38|0.14517
10:20:39|0.14518
10:20:40|0.14518
10:20:41|0.14516
10:20:42|0.14516
10:20:42|0.14516
10:20:44|0.1453
10:20:45|0.14529
10:20:46|0.14528
10:20:48|0.14526
10:20:48|0.14526
10:20:49|0.14524
10:20:51|0.14519
10:20:52|0.14523
10:20:52|0.14514
10:20:53|0.14518
10:20:54|0.14519
10:20:55|0.14519
10:20:57|0.14519
10:20:57|0.1452
10:20:58|0.14518
10:20:59|0.14516
10:21:00|0.14516
10:21:02|0.14513
10:21:02|0.14517
10:21:03|0.14517
10:21:05|0.1452
10:21:05|0.14517
10:21:07|0.14516
10:21:08|0.14513
10:21:09|0.14517
10:21:10|0.14511
10:21:11|0.14514
10:21:13|0.1451
10:21:14|0.14505
10:21:15|0.14506
10:21:16|0.14505
10:21:17|0.14503
10:21:18|0.14504
10:21:19|0.14501
10:21:20|0.14504
10:21:21|0.14508
10:21:22|0.14504
10:21:23|0.14507
10:21:24|0.14506
10:21:25|0.14506
10:21:26|0.145
10:21:27|0.145
10:21:28|0.14498
10:21:29|0.14498
10:21:31|0.14492
10:21:31|0.1449
10:21:32|0.14488
10:21:33|0.14484
10:21:35|0.14482
10:21:36|0.14485
10:21:36|0.14482
10:21:37|0.14481
10:21:38|0.14485
10:21:39|0.14483
10:21:41|0.14481
10:21:41|0.14483
10:21:42|0.14485
10:21:43|0.14475
10:21:44|0.14474
10:21:46|0.14473
10:21:47|0.14474
10:21:48|0.1447
10:21:49|0.14464
10:21:50|0.14466
10:21:52|0.14466
10:21:53|0.1447
10:21:53|0.1447
10:21:54|0.1447
10:21:55|0.14472
10:21:57|0.14476
10:21:57|0.14471
10:21:58|0.14474
10:22:00|0.14472
10:22:01|0.14474
10:22:01|0.14474
10:22:02|0.14475
10:22:03|0.14473
10:22:06|0.14465
10:22:06|0.14464
10:22:08|0.1446
10:22:09|0.14462
10:22:11|0.14458
10:22:11|0.1446
10:22:12|0.14465
10:22:14|0.14467
10:22:15|0.14462
10:22:16|0.1446
10:22:17|0.14458
10:22:18|0.14458
10:22:19|0.1446
10:22:20|0.1446
10:22:21|0.14459
10:22:23|0.14463
10:22:24|0.14461
10:22:25|0.14461
10:22:26|0.14461
10:22:27|0.14466
10:22:28|0.14465
10:22:29|0.14462
10:22:30|0.14462
10:22:32|0.14468
10:22:33|0.14472
10:22:33|0.14472
10:22:34|0.1447
10:22:35|0.14472
10:22:36|0.14472
10:22:37|0.14472
10:22:38|0.14468
10:22:39|0.14465
10:22:40|0.14462
10:22:41|0.14462
10:22:43|0.1446
10:22:43|0.14458
10:22:44|0.14459
10:22:45|0.14456
10:22:47|0.14457
10:22:48|0.14457
10:22:49|0.14459
10:22:49|0.1446
10:22:50|0.14459
10:22:52|0.14457
10:22:52|0.14459
10:22:54|0.14459
10:22:54|0.14459
10:22:55|0.1446
10:22:57|0.1446
10:22:58|0.1446
10:22:58|0.14459
10:22:59|0.14459
10:23:00|0.14462
10:23:01|0.14459
10:23:03|0.14459
10:23:04|0.14459
10:23:06|0.1446
10:23:06|0.14463
10:23:07|0.14463
10:23:08|0.14466
10:23:10|0.14468
10:23:11|0.14464
10:23:11|0.14467
10:23:13|0.14465
10:23:14|0.1447
10:23:15|0.14474
10:23:17|0.14472
10:23:18|0.14472
10:23:19|0.14472
10:23:20|0.14474
10:23:22|0.14472
10:23:22|0.14475
10:23:23|0.14475
10:23:25|0.14475
10:23:26|0.14472
10:23:26|0.14477
10:23:27|0.14477
10:23:28|0.14477
10:23:29|0.14477
10:23:30|0.1448
10:23:31|0.14477
10:23:32|0.14474
10:23:34|0.14472
10:23:34|0.14474
10:23:35|0.14476
10:23:36|0.14474
10:23:37|0.14474
10:23:38|0.14477
10:23:39|0.14475
10:23:40|0.14475
10:23:42|0.14475
10:23:42|0.14475
10:23:44|0.14475
10:23:44|0.14475
10:23:46|0.14475
10:23:47|0.1448
10:23:48|0.14482
10:23:48|0.14486
10:23:49|0.14484
10:23:50|0.14486
10:23:51|0.14483
10:23:52|0.14485
10:23:54|0.14485
10:23:55|0.14487
10:23:56|0.14487
10:23:57|0.14487
10:23:59|0.14481
10:24:00|0.14479
10:24:00|0.14485
10:24:01|0.14487
10:24:02|0.14488
10:24:03|0.14484
10:24:04|0.1448
10:24:06|0.14482
10:24:07|0.1448
10:24:08|0.14477
10:24:09|0.14479
10:24:10|0.14473
10:24:11|0.14473
10:24:12|0.14476
10:24:13|0.14474
10:24:13|0.14473
10:24:15|0.14469
10:24:15|0.14468
10:24:17|0.14468
10:24:18|0.1447
10:24:19|0.14469
10:24:20|0.14469
10:24:21|0.14467
10:24:21|0.14462
10:24:23|0.14469
10:24:24|0.14466
10:24:25|0.14466
10:24:25|0.14464
10:24:28|0.14464
10:24:28|0.14464
10:24:29|0.14466
10:24:31|0.14469
10:24:31|0.14469
10:24:32|0.14467
10:24:34|0.14466
10:24:35|0.14466
10:24:36|0.1447
10:24:38|0.1447
10:24:38|0.1447
10:24:40|0.14467
10:24:40|0.14467
10:24:41|0.14467
10:24:42|0.14463
10:24:43|0.14465
10:24:45|0.14462
10:24:45|0.14465
10:24:46|0.14463
10:24:48|0.14463
10:24:48|0.14463
10:24:49|0.14459
10:24:51|0.14462
10:24:51|0.14463
10:24:53|0.14463
10:24:53|0.14463
10:24:54|0.14463
10:24:56|0.14456
10:24:57|0.1446
10:24:58|0.1446
10:24:59|0.14465
10:25:00|0.14463
10:25:01|0.14457
10:25:02|0.14464
10:25:03|0.14465
10:25:04|0.14464
10:25:05|0.14464
10:25:06|0.14468
10:25:07|0.14464
10:25:08|0.14461
10:25:09|0.14461
10:25:10|0.14464
10:25:12|0.14465
10:25:14|0.14471
10:25:14|0.14468
10:25:15|0.14468
10:25:16|0.14471
10:25:18|0.14468
10:25:18|0.14463
10:25:19|0.14463
10:25:20|0.14466
10:25:21|0.14464
10:25:22|0.14463
10:25:24|0.14463
10:25:25|0.14461
10:25:25|0.14465
10:25:26|0.14467
10:25:27|0.14467
10:25:29|0.14467
10:25:29|0.14467
10:25:31|0.14464
10:25:31|0.14464
10:25:33|0.1447
10:25:34|0.14467
10:25:35|0.14465
10:25:36|0.14465
10:25:37|0.14467
10:25:38|0.1447
10:25:39|0.14465
10:25:40|0.14465
10:25:41|0.14468
10:25:42|0.14469
10:25:43|0.14477
10:25:44|0.14485
10:25:45|0.14485
10:25:46|0.14486
10:25:47|0.14493
10:25:48|0.14492
10:25:49|0.14493
10:25:51|0.14496
10:25:51|0.14502
10:25:53|0.14503
10:25:54|0.145
10:25:54|0.14498
10:25:55|0.14495
10:25:56|0.14493
10:25:58|0.14493
10:25:58|0.14489
10:25:59|0.14487
10:26:00|0.14491
10:26:01|0.14485
10:26:03|0.14484
10:26:03|0.14489
10:26:04|0.14491
10:26:06|0.14491
10:26:07|0.14497
10:26:07|0.14497
10:26:08|0.1449
10:26:09|0.14487
10:26:11|0.14486
10:26:11|0.1448
10:26:12|0.14489
10:26:14|0.14489
10:26:15|0.14497
10:26:16|0.145
10:26:18|0.14498
10:26:19|0.1449
10:26:19|0.1449
10:26:20|0.14488
10:26:21|0.14489
10:26:23|0.1449
10:26:24|0.14487
10:26:25|0.14487
10:26:27|0.14489
10:26:28|0.14489
10:26:29|0.14485
10:26:30|0.14488
10:26:31|0.14489
10:26:32|0.14489
10:26:33|0.1449
10:26:34|0.14492
10:26:35|0.14495
10:26:36|0.14497
10:26:37|0.14497
10:26:37|0.14502
10:26:39|0.14507
10:26:41|0.14508
10:26:42|0.14509
10:26:42|0.14513
10:26:44|0.14514
10:26:45|0.14514
10:26:45|0.14515
10:26:47|0.14516
10:26:48|0.14514
10:26:49|0.14516
10:26:51|0.14513
10:26:52|0.14516
10:26:52|0.14516
10:26:53|0.14516
10:26:54|0.14514
10:26:55|0.14516
10:26:56|0.14514
10:26:57|0.14517
10:26:58|0.14517
10:27:00|0.14516
10:27:00|0.14513
10:27:02|0.14518
10:27:02|0.14516
10:27:04|0.14514
10:27:04|0.14512
10:27:05|0.1451
10:27:06|0.1451
10:27:07|0.1451
10:27:09|0.14509
10:27:09|0.14513
10:27:10|0.14504
10:27:11|0.14508
10:27:13|0.14511
10:27:13|0.14507
10:27:14|0.14507
10:27:15|0.14507
10:27:17|0.1451
10:27:17|0.1451
10:27:19|0.14512
10:27:20|0.14512
10:27:21|0.14515
10:27:21|0.14511
10:27:23|0.14511
10:27:24|0.14511
10:27:25|0.14515
10:27:27|0.14518
10:27:28|0.14515
10:27:29|0.14515
10:27:30|0.14518
10:27:31|0.14519
10:27:32|0.14517
10:27:33|0.14517
10:27:34|0.1452
10:27:34|0.14515
10:27:36|0.14519
10:27:37|0.14519
10:27:38|0.14519
10:27:39|0.14519
10:27:40|0.14515
10:27:41|0.14515
10:27:42|0.14515
10:27:42|0.14523
10:27:44|0.14521
10:27:45|0.14521
10:27:46|0.14521
10:27:47|0.14521
10:27:48|0.14521
10:27:49|0.14521
10:27:50|0.1452
10:27:50|0.14518
10:27:52|0.14518
10:27:54|0.14518
10:27:54|0.14518
10:27:55|0.14518
10:27:56|0.14515
10:27:57|0.14513
10:27:58|0.14513
10:27:59|0.14513
10:28:01|0.1451
10:28:02|0.14511
10:28:03|0.14511
10:28:03|0.14511
10:28:05|0.14504
10:28:06|0.145
10:28:06|0.14497
10:28:07|0.14498
10:28:08|0.14494
10:28:09|0.14496
10:28:10|0.14494
10:28:11|0.14492
10:28:12|0.14486
10:28:13|0.1449
10:28:15|0.14491
10:28:16|0.14487
10:28:17|0.1449
10:28:18|0.1449
10:28:19|0.14488
10:28:20|0.14488
10:28:21|0.14488
10:28:22|0.14484
10:28:23|0.14488
10:28:24|0.14488
10:28:25|0.14489
10:28:26|0.1449
10:28:27|0.14488
10:28:28|0.1449
10:28:30|0.14484
10:28:31|0.14487
10:28:31|0.14487
10:28:33|0.1449
10:28:34|0.14495
10:28:35|0.1449
10:28:35|0.14488
10:28:37|0.14488
10:28:38|0.14492
10:28:38|0.14492
10:28:39|0.14492
10:28:41|0.1449
10:28:41|0.1449
10:28:43|0.14492
10:28:44|0.14492
10:28:44|0.14492
10:28:46|0.14492
10:28:47|0.14492
10:28:48|0.14493
10:28:49|0.14493
10:28:49|0.1449
10:28:51|0.1449
10:28:52|0.14492
10:28:53|0.14492
10:28:54|0.14492
10:28:54|0.14489
10:28:55|0.1449
10:28:57|0.145
10:28:58|0.14495
10:28:59|0.14495
10:29:00|0.14496
10:29:00|0.14496
10:29:01|0.14496
10:29:02|0.14485
10:29:04|0.14477
10:29:05|0.14486
10:29:05|0.14485
10:29:07|0.14486
10:29:08|0.14489
10:29:08|0.14497
10:29:10|0.14497
10:29:11|0.14497
10:29:11|0.14498
10:29:13|0.14502
10:29:13|0.14502
10:29:14|0.14508
10:29:16|0.14503
10:29:18|0.14505
10:29:18|0.14505
10:29:20|0.14505
10:29:21|0.14506
10:29:22|0.14507
10:29:23|0.14513
10:29:25|0.1451
10:29:25|0.14512
10:29:27|0.14509
10:29:28|0.14512
10:29:28|0.14512
10:29:30|0.14512
10:29:30|0.14512
10:29:31|0.14512
10:29:32|0.14521
10:29:33|0.14517
10:29:35|0.14516
10:29:35|0.14519
10:29:36|0.14517
10:29:38|0.14517
10:29:39|0.14517
10:29:40|0.14511
10:29:41|0.14511
10:29:42|0.14511
10:29:43|0.14509
10:29:44|0.14512
10:29:45|0.14512
10:29:46|0.14512
10:29:47|0.14514
10:29:49|0.14514
10:29:50|0.14511
10:29:50|0.1451
10:29:51|0.1451
10:29:53|0.14512
10:29:54|0.14514
10:29:54|0.14511
10:29:56|0.1451
10:29:56|0.14511
10:29:58|0.14511
10:29:59|0.14511
10:30:00|0.14511
10:30:01|0.14513
10:30:02|0.14518
10:30:03|0.14518
10:30:04|0.14514
10:30:04|0.14515
10:30:06|0.14513
10:30:06|0.1452
10:30:07|0.14514
10:30:08|0.14511
10:30:09|0.14524
10:30:10|0.1453
10:30:11|0.14528
10:30:12|0.1453
10:30:13|0.14534
10:30:14|0.14535
10:30:15|0.14543
10:30:17|0.14541
10:30:19|0.14537
10:30:19|0.1453
10:30:20|0.14532
10:30:21|0.14527
10:30:23|0.14532
10:30:24|0.14528
10:30:25|0.14533
10:30:26|0.14536
10:30:28|0.14531
10:30:29|0.14528
10:30:29|0.14532
10:30:31|0.1453
10:30:32|0.14529
10:30:32|0.1453
10:30:33|0.14534
10:30:34|0.14528
10:30:35|0.14528
10:30:36|0.14533
10:30:38|0.14531
10:30:38|0.14531
10:30:40|0.14525
10:30:40|0.14521
10:30:41|0.14521
10:30:43|0.14526
10:30:44|0.14526
10:30:44|0.14526
10:30:46|0.14531
10:30:47|0.14529
10:30:48|0.1453
10:30:49|0.1453
10:30:50|0.14528
10:30:51|0.14523
10:30:52|0.14525
10:30:53|0.14527
10:30:54|0.14527
10:30:55|0.14527
10:30:56|0.14525
10:30:57|0.14524
10:30:58|0.1452
10:30:59|0.14513
10:31:00|0.14512
10:31:01|0.1451
10:31:02|0.1451
10:31:03|0.14514
10:31:04|0.1452
10:31:06|0.14522
10:31:06|0.14519
10:31:08|0.14519
10:31:09|0.14524
10:31:10|0.14524
10:31:11|0.14523
10:31:11|0.14525
10:31:13|0.14525
10:31:14|0.14524
10:31:15|0.1452
10:31:16|0.14516
10:31:18|0.14511
10:31:19|0.14505
10:31:20|0.14503
10:31:22|0.1451
10:31:23|0.14518
10:31:23|0.14519
10:31:24|0.14519
10:31:25|0.14519
10:31:26|0.14512
10:31:27|0.14513
10:31:28|0.14514
10:31:30|0.14502
10:31:31|0.14497
10:31:32|0.14494
10:31:33|0.14496
10:31:34|0.14495
10:31:35|0.14495
10:31:36|0.14493
10:31:37|0.14489
10:31:38|0.14491
10:31:40|0.14491
10:31:41|0.14497
10:31:42|0.14504
10:31:43|0.14506
10:31:44|0.14505
10:31:46|0.14502
10:31:46|0.14502
10:31:48|0.14502
10:31:48|0.14503
10:31:50|0.14503
10:31:50|0.1451
10:31:52|0.14504
10:31:52|0.145
10:31:53|0.14501
10:31:54|0.14506
10:31:56|0.14503
10:31:57|0.14503
10:31:58|0.14501
10:31:59|0.14502
10:31:59|0.14501
10:32:00|0.14503
10:32:01|0.14507
10:32:02|0.14508
10:32:03|0.14505
10:32:04|0.14507
10:32:05|0.14503
10:32:06|0.14503
10:32:07|0.14502
10:32:08|0.14502
10:32:09|0.14496
10:32:10|0.14498
10:32:11|0.14499
10:32:12|0.14494
10:32:13|0.14497
10:32:14|0.14503
10:32:15|0.14505
10:32:17|0.14506
10:32:18|0.14504
10:32:19|0.14508
10:32:20|0.14505
10:32:21|0.14504
10:32:23|0.14504
10:32:25|0.14501
10:32:26|0.14506
10:32:27|0.14501
10:32:28|0.14501
10:32:29|0.1451
10:32:30|0.14506
10:32:31|0.14506
10:32:32|0.14513
10:32:33|0.14511
10:32:34|0.14511
10:32:35|0.14521
10:32:36|0.1451
10:32:37|0.1451
10:32:39|0.14515
10:32:40|0.14515
10:32:40|0.14515
10:32:42|0.14513
10:32:42|0.14522
10:32:44|0.14525
10:32:45|0.14525
10:32:46|0.14527
10:32:46|0.1453
10:32:48|0.14529
10:32:48|0.14526
10:32:49|0.14522
10:32:51|0.14522
10:32:51|0.14519
10:32:53|0.14519
10:32:54|0.14518
10:32:55|0.14518
10:32:56|0.14523
10:32:57|0.14524
10:32:58|0.14526
10:32:58|0.14521
10:33:00|0.14521
10:33:01|0.14525
10:33:02|0.14519
10:33:03|0.14519
10:33:04|0.1452
10:33:05|0.14527
10:33:06|0.14528
10:33:07|0.14528
10:33:08|0.14532
10:33:09|0.14531
10:33:10|0.14537
10:33:11|0.14535
10:33:12|0.14536
10:33:13|0.14537
10:33:14|0.14535
10:33:15|0.14535
10:33:16|0.14535
10:33:17|0.1454
10:33:18|0.1454
10:33:19|0.1454
10:33:20|0.14542
10:33:21|0.14541
10:33:23|0.1454
10:33:24|0.1454
10:33:25|0.1454
10:33:26|0.1454
10:33:26|0.1454
10:33:28|0.14538
10:33:29|0.14541
10:33:30|0.1454
10:33:31|0.14543
10:33:32|0.14543
10:33:33|0.14546
10:33:33|0.14545
10:33:35|0.14546
10:33:36|0.14544
10:33:37|0.14545
10:33:37|0.14547
10:33:39|0.14547
10:33:40|0.14547
10:33:41|0.14547
10:33:41|0.14552
10:33:43|0.14553
10:33:44|0.14555
10:33:45|0.14552
10:33:46|0.14552
10:33:47|0.14553
10:33:48|0.14553
10:33:49|0.14553
10:33:50|0.14556
10:33:51|0.14557
10:33:52|0.14557
10:33:53|0.14566
10:33:54|0.14568
10:33:55|0.14567
10:33:56|0.14561
10:33:57|0.14564
10:33:58|0.14564
10:33:59|0.14564
10:34:00|0.14564
10:34:01|0.14567
10:34:02|0.14564
10:34:03|0.14569
10:34:04|0.14571
10:34:05|0.14567
10:34:06|0.14569
10:34:07|0.14571
10:34:08|0.14574
10:34:09|0.1456
10:34:10|0.14566
10:34:11|0.14563
10:34:12|0.1456
10:34:13|0.14564
10:34:14|0.14565
10:34:15|0.14561
10:34:16|0.14552
10:34:17|0.14559
10:34:18|0.14553
10:34:19|0.14557
10:34:21|0.14554
10:34:22|0.14553
10:34:23|0.14552
10:34:24|0.14552
10:34:26|0.1455
10:34:27|0.1455
10:34:28|0.14551
10:34:29|0.14551
10:34:30|0.1455
10:34:31|0.14551
10:34:33|0.14551
10:34:34|0.1455
10:34:35|0.1455
10:34:35|0.14548
10:34:36|0.14551
10:34:37|0.14549
10:34:38|0.14548
10:34:39|0.14552
10:34:41|0.14554
10:34:41|0.14554
10:34:42|0.14547
10:34:44|0.14549
10:34:45|0.1455
10:34:45|0.14544
10:34:47|0.14542
10:34:47|0.14543
10:34:48|0.14543
10:34:49|0.14541
10:34:50|0.14547
10:34:51|0.14549
10:34:52|0.14545
10:34:54|0.1455
10:34:55|0.14553
10:34:56|0.14553
10:34:57|0.14551
10:34:58|0.14554
10:35:00|0.14556
10:35:00|0.14557
10:35:02|0.14551
10:35:03|0.14559
10:35:03|0.14559
10:35:05|0.14561
10:35:06|0.14556
10:35:06|0.14558
10:35:08|0.14559
10:35:08|0.14554
10:35:10|0.14553
10:35:11|0.14557
10:35:11|0.14557
10:35:12|0.1456
10:35:14|0.14563
10:35:15|0.14562
10:35:15|0.14566
10:35:16|0.14571
10:35:17|0.14571
10:35:19|0.14569
10:35:20|0.14568
10:35:21|0.14572
10:35:22|0.14568
10:35:23|0.14568
10:35:25|0.1457
10:35:25|0.14569
10:35:27|0.14569
10:35:27|0.1457
10:35:29|0.1457
10:35:29|0.14566
10:35:30|0.14573
10:35:31|0.14574
10:35:33|0.14574
10:35:33|0.14574
10:35:34|0.14574
10:35:35|0.14575
10:35:36|0.14575
10:35:38|0.14576
10:35:38|0.1457
10:35:39|0.14567
10:35:41|0.14571
10:35:42|0.14571
10:35:42|0.14572
10:35:43|0.14571
10:35:44|0.1457
10:35:46|0.14573
10:35:47|0.14574
10:35:48|0.14575
10:35:49|0.14577
10:35:50|0.14572
10:35:52|0.14577
10:35:52|0.14574
10:35:54|0.14574
10:35:54|0.14574
10:35:55|0.14572
10:35:56|0.14571
10:35:57|0.14575
10:35:58|0.14572
10:36:00|0.14571
10:36:00|0.14575
10:36:01|0.14576
10:36:03|0.14572
10:36:03|0.14571
10:36:05|0.14577
10:36:05|0.14572
10:36:07|0.14572
10:36:08|0.1458
10:36:09|0.14579
10:36:10|0.14567
10:36:11|0.1457
10:36:12|0.1457
10:36:13|0.1457
10:36:14|0.1457
10:36:15|0.14572
10:36:16|0.1457
10:36:17|0.14572
10:36:18|0.14577
10:36:19|0.1458
10:36:20|0.14576
10:36:21|0.1458
10:36:23|0.14577
10:36:24|0.14577
10:36:24|0.14584
10:36:26|0.14582
10:36:27|0.14578
10:36:28|0.14579
10:36:29|0.14574
10:36:31|0.14575
10:36:31|0.14572
10:36:32|0.14572
10:36:34|0.14576
10:36:34|0.14581
10:36:36|0.14582
10:36:37|0.14586
10:36:38|0.14588
10:36:38|0.14586
10:36:40|0.14595
10:36:40|0.14597
10:36:41|0.14598
10:36:42|0.14595
10:36:43|0.14598
10:36:45|0.14599
10:36:45|0.14599
10:36:46|0.14598
10:36:48|0.14598
10:36:49|0.14601
10:36:49|0.14601
10:36:50|0.146
10:36:52|0.14603
10:36:52|0.14602
10:36:54|0.14602
10:36:54|0.14601
10:36:56|0.14597
10:36:57|0.14596
10:36:58|0.146
10:36:59|0.14596
10:37:00|0.14595
10:37:01|0.14596
10:37:01|0.14594
10:37:03|0.14592
10:37:04|0.14588
10:37:05|0.1459
10:37:07|0.14593
10:37:07|0.14595
10:37:09|0.14589
10:37:09|0.14585
10:37:10|0.14585
10:37:12|0.14585
10:37:12|0.14588
10:37:13|0.14584
10:37:14|0.14583
10:37:15|0.14586
10:37:17|0.14587
10:37:18|0.14587
10:37:18|0.14587
10:37:20|0.14588
10:37:20|0.14583
10:37:21|0.14581
10:37:23|0.14583
10:37:25|0.14582
10:37:26|0.14585
10:37:26|0.14584
10:37:28|0.14585
10:37:29|0.14585
10:37:30|0.14588
10:37:31|0.14589
10:37:33|0.1459
10:37:33|0.1459
10:37:35|0.1459
10:37:36|0.14592
10:37:36|0.14588
10:37:38|0.14591
10:37:38|0.14592
10:37:40|0.14592
10:37:40|0.14587
10:37:41|0.14589
10:37:42|0.1459
10:37:43|0.14589
10:37:44|0.14592
10:37:46|0.14592
10:37:47|0.14592
10:37:48|0.14591
10:37:49|0.14594
10:37:49|0.14595
10:37:51|0.1459
10:37:51|0.14594
10:37:53|0.14593
10:37:54|0.14593
10:37:54|0.14596
10:37:56|0.14596
10:37:57|0.14592
10:37:58|0.14594
10:37:58|0.146
10:38:00|0.14603
10:38:01|0.14603
10:38:02|0.14599
10:38:02|0.14603
10:38:03|0.14603
10:38:04|0.14605
10:38:05|0.14606
10:38:07|0.14607
10:38:07|0.14605
10:38:09|0.14608
10:38:10|0.14608
10:38:11|0.14604
10:38:12|0.14609
10:38:13|0.14607
10:38:14|0.14607
10:38:15|0.14608
10:38:16|0.14608
10:38:17|0.14607
10:38:18|0.14606
10:38:19|0.14608
10:38:20|0.14609
10:38:21|0.14609
10:38:22|0.14609
10:38:24|0.14604
10:38:25|0.14603
10:38:25|0.1461
10:38:26|0.1461
10:38:28|0.1461
10:38:28|0.1461
10:38:30|0.14606
10:38:31|0.14606
10:38:32|0.14609
10:38:33|0.14609
10:38:34|0.14604
10:38:35|0.14604
10:38:36|0.146
10:38:37|0.146
10:38:39|0.14604
10:38:40|0.14603
10:38:40|0.14601
10:38:41|0.14604
10:38:43|0.14606
10:38:44|0.14607
10:38:44|0.14603
10:38:45|0.14606
10:38:47|0.14607
10:38:47|0.1461
10:38:49|0.14609
10:38:49|0.14608
10:38:51|0.14607
10:38:52|0.14612
10:38:53|0.14612
10:38:54|0.14607
10:38:55|0.14607
10:38:56|0.14607
10:38:57|0.14604
10:38:58|0.14604
10:38:59|0.14605
10:39:00|0.14606
10:39:01|0.14605
10:39:02|0.14605
10:39:03|0.14608
10:39:04|0.14608
10:39:05|0.14608
10:39:06|0.14609
10:39:07|0.1461
10:39:09|0.14608
10:39:10|0.14613
10:39:10|0.14614
10:39:11|0.14612
10:39:12|0.14616
10:39:14|0.14616
10:39:14|0.14617
10:39:15|0.14615
10:39:16|0.14617
10:39:17|0.14612
10:39:18|0.14616
10:39:19|0.14616
10:39:21|0.14618
10:39:22|0.14619
10:39:22|0.1462
10:39:24|0.1462
10:39:25|0.1462
10:39:26|0.14624
10:39:27|0.14624
10:39:28|0.14624
10:39:29|0.1462
10:39:30|0.14617
10:39:31|0.14619
10:39:32|0.14619
10:39:33|0.14619
10:39:34|0.14622
10:39:35|0.14623
10:39:36|0.14618
10:39:37|0.14617
10:39:38|0.14617
10:39:39|0.1462
10:39:41|0.1462
10:39:41|0.1462
10:39:42|0.1462
10:39:43|0.1462
10:39:44|0.14618
10:39:46|0.14618
10:39:46|0.14618
10:39:48|0.14613
10:39:49|0.14615
10:39:50|0.14615
10:39:51|0.14613
10:39:52|0.14614
10:39:52|0.14614
10:39:54|0.14617
10:39:55|0.14617
10:39:56|0.14614
10:39:57|0.14614
10:39:57|0.14611
10:39:59|0.14615
10:40:00|0.14616
10:40:00|0.14613
10:40:02|0.14613
10:40:03|0.1461
10:40:04|0.14611
10:40:05|0.14617
10:40:06|0.1462
10:40:07|0.14612
10:40:08|0.14621
10:40:09|0.14621
10:40:10|0.14621
10:40:11|0.14614
10:40:12|0.14618
10:40:13|0.14621
10:40:14|0.14621
10:40:15|0.14618
10:40:17|0.14616
10:40:18|0.14617
10:40:18|0.14615
10:40:19|0.14615
10:40:21|0.14613
10:40:21|0.14617
10:40:22|0.14614
10:40:23|0.14614
10:40:24|0.14613
10:40:25|0.14613
10:40:27|0.14617
10:40:29|0.14616
10:40:30|0.14614
10:40:31|0.14614
10:40:31|0.14614
10:40:32|0.14616
10:40:34|0.14616
10:40:35|0.14616
10:40:36|0.14624
10:40:37|0.14624
10:40:39|0.14618
10:40:39|0.14623
10:40:40|0.14625
10:40:41|0.14624
10:40:42|0.14621
10:40:43|0.14624
10:40:44|0.14622
10:40:46|0.14623
10:40:46|0.14626
10:40:47|0.14621
10:40:48|0.14622
10:40:50|0.14622
10:40:50|0.14624
10:40:52|0.14623
10:40:53|0.14624
10:40:53|0.14618
10:40:54|0.14617
10:40:56|0.14617
10:40:56|0.14619
10:40:57|0.14617
10:40:58|0.14616
10:40:59|0.1462
10:41:00|0.14617
10:41:01|0.14615
10:41:02|0.14619
10:41:04|0.14618
10:41:04|0.14616
10:41:05|0.14614
10:41:06|0.14618
10:41:08|0.14618
10:41:08|0.14613
10:41:09|0.14614
10:41:11|0.1461
10:41:12|0.14609
10:41:12|0.14611
10:41:14|0.1461
10:41:14|0.1461
10:41:15|0.14608
10:41:16|0.14612
10:41:17|0.14609
10:41:19|0.14609
10:41:19|0.14615
10:41:21|0.14612
10:41:22|0.14611
10:41:23|0.1461
10:41:25|0.14611
10:41:25|0.14609
10:41:27|0.1461
10:41:29|0.14606
10:41:30|0.14608
10:41:30|0.14608
10:41:32|0.14601
10:41:33|0.14602
10:41:34|0.14601
10:41:35|0.14599
10:41:36|0.14602
10:41:37|0.14602
10:41:39|0.14605
10:41:39|0.146
10:41:41|0.14604
10:41:42|0.14604
10:41:42|0.14604
10:41:44|0.14602
10:41:44|0.14601
10:41:45|0.14596
10:41:47|0.146
10:41:47|0.146
10:41:49|0.146
10:41:49|0.14602
10:41:50|0.14603
10:41:52|0.14597
10:41:53|0.14604
10:41:54|0.14596
10:41:55|0.14598
10:41:55|0.14596
10:41:56|0.14596
10:41:58|0.14599
10:41:59|0.14593
10:41:59|0.14599
10:42:01|0.14597
10:42:02|0.14601
10:42:03|0.14596
10:42:04|0.14601
10:42:04|0.14597
10:42:06|0.14596
10:42:07|0.14604
10:42:09|0.14604
10:42:09|0.146
10:42:10|0.14602
10:42:11|0.146
10:42:12|0.14601
10:42:13|0.14603
10:42:14|0.14603
10:42:15|0.14601
10:42:17|0.146
10:42:17|0.14599
10:42:18|0.146
10:42:20|0.14597
10:42:20|0.14598
10:42:21|0.14597
10:42:23|0.14597
10:42:23|0.14597
10:42:24|0.14597
10:42:25|0.14598
10:42:27|0.14603
10:42:27|0.14597
10:42:28|0.14601
10:42:29|0.14597
10:42:31|0.14592
10:42:32|0.14588
10:42:34|0.14584
10:42:35|0.14589
10:42:36|0.14588
10:42:37|0.14584
10:42:38|0.14583
10:42:39|0.14587
10:42:41|0.14591
10:42:42|0.14588
10:42:42|0.14585
10:42:44|0.14586
10:42:45|0.14581
10:42:47|0.14577
10:42:47|0.14584
10:42:48|0.14584
10:42:50|0.1459
10:42:51|0.14589
10:42:52|0.14589
10:42:53|0.14594
10:42:54|0.14598
10:42:55|0.14601
10:42:56|0.14603
10:42:57|0.14607
10:42:58|0.14606
10:43:00|0.14607
10:43:00|0.1461
10:43:01|0.14609
10:43:02|0.14612
10:43:03|0.14612
10:43:04|0.14618
10:43:06|0.14609
10:43:07|0.14612
10:43:07|0.14615
10:43:08|0.14612
10:43:09|0.14613
10:43:10|0.14614
10:43:11|0.14616
10:43:12|0.14618
10:43:14|0.14622
10:43:15|0.14615
10:43:15|0.14616
10:43:17|0.14616
10:43:18|0.14618
10:43:19|0.14617
10:43:20|0.14621
10:43:21|0.14622
10:43:22|0.14619
10:43:23|0.14619
10:43:24|0.14624
10:43:25|0.14621
10:43:26|0.14618
10:43:27|0.14623
10:43:28|0.14624
10:43:29|0.14623
10:43:31|0.14625
10:43:32|0.14617
10:43:33|0.14617
10:43:34|0.1462
10:43:35|0.1462
10:43:36|0.1462
10:43:37|0.14622
10:43:38|0.14621
10:43:40|0.14619
10:43:40|0.14624
10:43:41|0.14624
10:43:43|0.14623
10:43:44|0.1462
10:43:45|0.14619
10:43:45|0.14616
10:43:47|0.1462
10:43:48|0.14621
10:43:49|0.14622
10:43:50|0.14616
10:43:51|0.14616
10:43:52|0.14618
10:43:53|0.14618
10:43:54|0.1462
10:43:55|0.14619
10:43:55|0.14618
10:43:57|0.14618
10:43:58|0.14616
10:43:59|0.14618
10:43:59|0.14618
10:44:01|0.14623
10:44:02|0.14623
10:44:03|0.14621
10:44:04|0.14623
10:44:05|0.14623
10:44:06|0.14618
10:44:07|0.14622
10:44:08|0.14622
10:44:09|0.14621
10:44:10|0.14622
10:44:11|0.14622
10:44:12|0.14618
10:44:13|0.14618
10:44:14|0.14619
10:44:15|0.14624
10:44:16|0.14622
10:44:17|0.14621
10:44:18|0.14624
10:44:19|0.14619
10:44:20|0.14619
10:44:22|0.14625
10:44:22|0.14619
10:44:24|0.1462
10:44:24|0.14617
10:44:25|0.14618
10:44:26|0.14618
10:44:28|0.14624
10:44:28|0.14624
10:44:29|0.14618
10:44:31|0.14618
10:44:32|0.14619
10:44:33|0.14616
10:44:34|0.1462
10:44:36|0.14621
10:44:37|0.1462
10:44:37|0.14618
10:44:39|0.14619
10:44:40|0.14611
10:44:41|0.14618
10:44:42|0.14616
10:44:43|0.14615
10:44:44|0.14612
10:44:45|0.14614
10:44:46|0.1461
10:44:47|0.14609
10:44:48|0.14614
10:44:49|0.14614
10:44:50|0.14612
10:44:51|0.14612
10:44:52|0.14612
10:44:53|0.14607
10:44:54|0.14617
10:44:55|0.14614
10:44:56|0.14609
10:44:57|0.14609
10:44:58|0.1461
10:44:59|0.1461
10:45:00|0.1461
10:45:01|0.14616
10:45:02|0.14616
10:45:03|0.14611
10:45:04|0.14615
10:45:05|0.14617
10:45:06|0.14615
10:45:07|0.14621
10:45:08|0.14624
10:45:09|0.14621
10:45:11|0.14623
10:45:12|0.14624
10:45:12|0.14625
10:45:13|0.1462
10:45:14|0.14614
10:45:15|0.14615
10:45:16|0.1461
10:45:17|0.14614
10:45:18|0.14615
10:45:19|0.1462
10:45:20|0.1462
10:45:21|0.14622
10:45:22|0.14626
10:45:23|0.14627
10:45:24|0.14625
10:45:25|0.14625
10:45:26|0.1462
10:45:27|0.14621
10:45:28|0.14621
10:45:29|0.14621
10:45:31|0.14623
10:45:32|0.14621
10:45:34|0.14625
10:45:35|0.14623
10:45:36|0.14624
10:45:37|0.14628
10:45:38|0.14625
10:45:39|0.14624
10:45:41|0.14623
10:45:41|0.14623
10:45:42|0.14621
10:45:44|0.14619
10:45:45|0.14621
10:45:45|0.14621
10:45:47|0.14618
10:45:47|0.14616
10:45:49|0.14616
10:45:49|0.14616
10:45:50|0.14614
10:45:51|0.14617
10:45:52|0.14613
10:45:54|0.14613
10:45:55|0.14612
10:45:55|0.1461
10:45:56|0.1461
10:45:57|0.1461
10:45:59|0.14602
10:45:59|0.14602
10:46:01|0.14601
10:46:02|0.146
10:46:03|0.14599
10:46:04|0.14595
10:46:06|0.14593
10:46:06|0.14592
10:46:07|0.146
10:46:09|0.14607
10:46:10|0.14611
10:46:11|0.14611
10:46:11|0.14603
10:46:12|0.14597
10:46:13|0.14594
10:46:15|0.14596
10:46:16|0.14594
10:46:16|0.14595
10:46:17|0.14593
10:46:18|0.14595
10:46:19|0.14592
10:46:20|0.14584
10:46:22|0.14582
10:46:23|0.14581
10:46:24|0.14584
10:46:25|0.14586
10:46:25|0.14579
10:46:27|0.14579
10:46:27|0.14575
10:46:29|0.14571
10:46:30|0.1457
10:46:30|0.14574
10:46:31|0.14574
10:46:33|0.14587
10:46:35|0.14593
10:46:36|0.146
10:46:37|0.14604
10:46:38|0.14606
10:46:39|0.14603
10:46:40|0.146
10:46:41|0.146
10:46:43|0.14595
10:46:44|0.14595
10:46:45|0.14593
10:46:46|0.14593
10:46:47|0.14588
10:46:47|0.14588
10:46:49|0.14588
10:46:50|0.14582
10:46:50|0.14584
10:46:52|0.14581
10:46:52|0.14586
10:46:53|0.14586
10:46:55|0.14583
10:46:55|0.14583
10:46:57|0.14583
10:46:57|0.14584
10:46:59|0.14586
10:47:00|0.14588
10:47:01|0.14587
10:47:02|0.14593
10:47:03|0.14591
10:47:04|0.1459
10:47:05|0.14591
10:47:05|0.14581
10:47:08|0.14584
10:47:08|0.14588
10:47:09|0.14589
10:47:11|0.14588
10:47:12|0.1459
10:47:12|0.1459
10:47:13|0.14576
10:47:14|0.14576
10:47:15|0.1458
10:47:17|0.1459
10:47:18|0.1459
10:47:19|0.146
10:47:19|0.14602
10:47:20|0.14613
10:47:22|0.14607
10:47:22|0.14602
10:47:23|0.14602
10:47:24|0.146
10:47:26|0.14601
10:47:26|0.14601
10:47:27|0.14605
10:47:28|0.14602
10:47:29|0.14604
10:47:30|0.14605
10:47:31|0.14608
10:47:33|0.1462
10:47:34|0.14621
10:47:36|0.14619
10:47:36|0.14618
10:47:38|0.1462
10:47:39|0.14622
10:47:41|0.14626
10:47:42|0.14626
10:47:43|0.14624
10:47:44|0.14625
10:47:45|0.14623
10:47:46|0.14618
10:47:47|0.1462
10:47:48|0.14617
10:47:49|0.14617
10:47:51|0.14613
10:47:51|0.14613
10:47:53|0.14618
10:47:53|0.14618
10:47:55|0.14621
10:47:55|0.14621
10:47:56|0.14615
10:47:57|0.14615
10:47:59|0.14615
10:48:00|0.14615
10:48:00|0.1461
10:48:02|0.1461
10:48:02|0.14607
10:48:04|0.14606
10:48:05|0.14605
10:48:05|0.14611
10:48:06|0.14617
10:48:08|0.14614
10:48:08|0.14605
10:48:10|0.14605
10:48:11|0.14612
10:48:12|0.14612
10:48:12|0.14609
10:48:14|0.14613
10:48:14|0.1461
10:48:16|0.1461
10:48:16|0.14609
10:48:17|0.14612
10:48:19|0.14616
10:48:20|0.14616
10:48:20|0.14616
10:48:22|0.14614
10:48:23|0.14614
10:48:24|0.14614
10:48:25|0.14614
10:48:26|0.1461
10:48:27|0.14612
10:48:27|0.14612
10:48:29|0.14613
10:48:30|0.14617
10:48:31|0.14614
10:48:32|0.14614
10:48:33|0.14614
10:48:35|0.14612
10:48:36|0.14617
10:48:38|0.1462
10:48:39|0.14619
10:48:39|0.14619
10:48:41|0.14618
10:48:42|0.14621
10:48:42|0.14624
10:48:43|0.14625
10:48:45|0.14625
10:48:45|0.14625
10:48:46|0.14622
10:48:47|0.14622
10:48:48|0.14622
10:48:49|0.14619
10:48:51|0.14621
10:48:51|0.14621
10:48:53|0.14618
10:48:54|0.14619
10:48:54|0.14619
10:48:55|0.14621
10:48:57|0.14619
10:48:57|0.14616
10:48:58|0.14615
10:49:00|0.14616
10:49:02|0.14613
10:49:03|0.14615
10:49:03|0.14614
10:49:05|0.14615
10:49:06|0.14615
10:49:07|0.14618
10:49:08|0.14616
10:49:09|0.14615
10:49:10|0.14614
10:49:11|0.14607
10:49:12|0.14601
10:49:14|0.146
10:49:14|0.14597
10:49:15|0.14597
10:49:16|0.14595
10:49:17|0.14591
10:49:18|0.14584
10:49:19|0.14586
10:49:20|0.14589
10:49:21|0.14588
10:49:23|0.1459
10:49:23|0.14588
10:49:24|0.1459
10:49:25|0.14594
10:49:27|0.14593
10:49:27|0.14595
10:49:28|0.14595
10:49:29|0.14597
10:49:30|0.14598
10:49:31|0.146
10:49:32|0.14606
10:49:34|0.14609
10:49:36|0.14607
10:49:36|0.14609
10:49:38|0.14606
10:49:38|0.14606
10:49:39|0.1461
10:49:40|0.14608
10:49:41|0.14606
10:49:42|0.14608
10:49:43|0.14605
10:49:44|0.14609
10:49:45|0.14608
10:49:46|0.14608
10:49:48|0.14603
10:49:48|0.14603
10:49:50|0.14604
10:49:51|0.14604
10:49:51|0.14605
10:49:53|0.14605
10:49:54|0.14602
10:49:54|0.14602
10:49:56|0.14605
10:49:57|0.14608
10:49:57|0.14607
10:49:59|0.14607
10:49:59|0.14608
10:50:00|0.14605
10:50:01|0.14606
10:50:02|0.14606
10:50:04|0.14597
10:50:04|0.14595
10:50:05|0.14601
10:50:07|0.14606
10:50:07|0.14602
10:50:09|0.14603
10:50:09|0.14601
10:50:11|0.14602
10:50:11|0.14602
10:50:12|0.14604
10:50:13|0.14602
10:50:15|0.146
10:50:15|0.14604
10:50:16|0.14602
10:50:18|0.14603
10:50:18|0.14599
10:50:19|0.146
10:50:21|0.14592
10:50:23|0.14592
10:50:24|0.14596
10:50:24|0.14599
10:50:25|0.14597
10:50:27|0.14594
10:50:27|0.14593
10:50:29|0.14586
10:50:30|0.14589
10:50:30|0.14593
10:50:31|0.14597
10:50:33|0.14606
10:50:33|0.14602
10:50:34|0.14603
10:50:35|0.14604
10:50:36|0.14604
10:50:38|0.14605
10:50:40|0.14602
10:50:41|0.14601
10:50:42|0.14599
10:50:43|0.14594
10:50:44|0.14594
10:50:45|0.14596
10:50:46|0.14596
10:50:47|0.14599
10:50:48|0.14601
10:50:49|0.14596
10:50:51|0.14595
10:50:51|0.14593
10:50:52|0.14593
10:50:54|0.146
10:50:55|0.14601
10:50:55|0.14598
10:50:57|0.14597
10:50:58|0.14597
10:50:58|0.14597
10:51:00|0.14596
10:51:00|0.14595
10:51:02|0.14598
10:51:03|0.146
10:51:04|0.14595
10:51:05|0.14594
10:51:05|0.14596
10:51:06|0.14597
10:51:08|0.14596
10:51:08|0.14596
10:51:09|0.14599
10:51:11|0.14597
10:51:11|0.14601
10:51:13|0.14601
10:51:14|0.14603
10:51:15|0.14603
10:51:15|0.14603
10:51:17|0.146
10:51:18|0.14607
10:51:19|0.14605
10:51:20|0.14607
10:51:21|0.1461
10:51:22|0.14618
10:51:23|0.14613
10:51:24|0.14617
10:51:25|0.14617
10:51:26|0.14613
10:51:26|0.14614
10:51:28|0.14614
10:51:29|0.14604
10:51:30|0.14603
10:51:31|0.14607
10:51:32|0.14607
10:51:33|0.14604
10:51:35|0.14602
10:51:35|0.14605
10:51:37|0.14596
10:51:39|0.14609
10:51:40|0.14608
10:51:41|0.14606
10:51:42|0.14606
10:51:43|0.14601
10:51:44|0.14611
10:51:45|0.14608
10:51:46|0.14603
10:51:47|0.14607
10:51:48|0.14605
10:51:49|0.14604
10:51:51|0.14607
10:51:51|0.14611
10:51:53|0.1461
10:51:53|0.14608
10:51:55|0.14611
10:51:56|0.14611
10:51:56|0.14607
10:51:57|0.14612
10:51:59|0.14614
10:51:59|0.14616
10:52:01|0.14619
10:52:02|0.14619
10:52:03|0.14612
10:52:04|0.14617
10:52:05|0.14619
10:52:06|0.14612
10:52:07|0.1461
10:52:08|0.1461
10:52:09|0.14607
10:52:10|0.14609
10:52:11|0.14613
10:52:12|0.14619
10:52:14|0.14623
10:52:15|0.14622
10:52:16|0.14618
10:52:17|0.14615
10:52:18|0.1462
10:52:20|0.14618
10:52:21|0.14619
10:52:22|0.14619
10:52:22|0.14617
10:52:24|0.14619
10:52:26|0.14616
10:52:27|0.14616
10:52:27|0.14618
10:52:28|0.14618
10:52:29|0.14617
10:52:30|0.14617
10:52:31|0.14617
10:52:32|0.14619
10:52:33|0.14621
10:52:34|0.14623
10:52:35|0.14625
10:52:36|0.14622
10:52:38|0.14626
10:52:39|0.14623
10:52:41|0.1462
10:52:42|0.14623
10:52:43|0.14623
10:52:44|0.14613
10:52:45|0.14617
10:52:46|0.14617
10:52:47|0.14617
10:52:48|0.14618
10:52:49|0.14618
10:52:50|0.14622
10:52:51|0.1462
10:52:52|0.14625
10:52:53|0.14625
10:52:54|0.14623
10:52:55|0.14623
10:52:56|0.14622
10:52:57|0.14618
10:52:58|0.14626
10:52:59|0.14624
10:53:00|0.14622
10:53:01|0.14624
10:53:02|0.1462
10:53:03|0.14624
10:53:04|0.14625
10:53:05|0.14627
10:53:06|0.1462
10:53:08|0.14621
10:53:08|0.14621
10:53:09|0.1462
10:53:11|0.14616
10:53:12|0.14621
10:53:13|0.14618
10:53:14|0.14618
10:53:14|0.14615
10:53:16|0.14615
10:53:18|0.1461
10:53:18|0.14615
10:53:20|0.14619
10:53:20|0.14619
10:53:21|0.14616
10:53:22|0.14618
10:53:23|0.14618
10:53:24|0.14615
10:53:25|0.14617
10:53:26|0.14615
10:53:27|0.14616
10:53:28|0.1462
10:53:29|0.14619
10:53:30|0.1462
10:53:32|0.14622
10:53:32|0.14623
10:53:33|0.14628
10:53:34|0.14631
10:53:35|0.14628
10:53:36|0.14628
10:53:37|0.14628
10:53:39|0.14628
10:53:40|0.14629
10:53:41|0.14631
10:53:42|0.14634
10:53:43|0.14635
10:53:45|0.14635
10:53:46|0.14632
10:53:47|0.14633
10:53:48|0.14631
10:53:49|0.14633
10:53:50|0.14633
10:53:51|0.14629
10:53:52|0.14633
10:53:53|0.14633
10:53:54|0.14635
10:53:55|0.14632
10:53:56|0.14632
10:53:57|0.14631
10:53:58|0.14626
10:53:59|0.14629
10:54:00|0.14629
10:54:01|0.1463
10:54:02|0.14628
10:54:03|0.14628
10:54:04|0.1462
10:54:05|0.14625
10:54:06|0.14626
10:54:07|0.14626
10:54:08|0.14625
10:54:09|0.1463
10:54:10|0.14631
10:54:11|0.1463
10:54:12|0.14629
10:54:13|0.14631
10:54:14|0.14627
10:54:15|0.14628
10:54:16|0.14629
10:54:17|0.14629
10:54:18|0.14628
10:54:20|0.14628
10:54:20|0.14629
10:54:21|0.14629
10:54:23|0.1463
10:54:23|0.1463
10:54:24|0.14628
10:54:25|0.14635
10:54:26|0.14632
10:54:28|0.14632
10:54:28|0.14635
10:54:29|0.14635
10:54:31|0.14633
10:54:31|0.14632
10:54:32|0.14633
10:54:33|0.14633
10:54:34|0.14631
10:54:35|0.14634
10:54:37|0.14635
10:54:37|0.14628
10:54:38|0.14634
10:54:40|0.14632
10:54:41|0.14632
10:54:43|0.14634
10:54:44|0.14632
10:54:44|0.14627
10:54:46|0.14634
10:54:46|0.14634
10:54:47|0.14631
10:54:49|0.14633
10:54:50|0.14633
10:54:51|0.14628
10:54:52|0.14633
10:54:53|0.14633
10:54:54|0.1463
10:54:55|0.14632
10:54:57|0.14631
10:54:58|0.14631
10:54:58|0.1463
10:54:59|0.1463
10:55:00|0.14632
10:55:02|0.14634
10:55:03|0.14634
10:55:04|0.14634
10:55:04|0.14633
10:55:06|0.14636
10:55:06|0.14632
10:55:07|0.14632
10:55:08|0.14631
10:55:09|0.14633
10:55:10|0.14633
10:55:11|0.14633
10:55:13|0.14631
10:55:13|0.14635
10:55:14|0.14637
10:55:16|0.14637
10:55:16|0.14657
10:55:17|0.14646
10:55:18|0.14643
10:55:20|0.14644
10:55:20|0.14635
10:55:22|0.14631
10:55:23|0.14625
10:55:24|0.14625
10:55:24|0.1462
10:55:26|0.14623
10:55:27|0.14625
10:55:28|0.1462
10:55:28|0.14621
10:55:30|0.14617
10:55:31|0.14617
10:55:32|0.14615
10:55:33|0.14619
10:55:34|0.14618
10:55:35|0.14622
10:55:35|0.14618
10:55:37|0.14618
10:55:38|0.14612
10:55:38|0.14611
10:55:40|0.14608
10:55:40|0.14609
10:55:41|0.14608
10:55:42|0.14609
10:55:43|0.14607
10:55:46|0.14602
10:55:47|0.14603
10:55:49|0.14603
10:55:50|0.14607
10:55:50|0.14604
10:55:52|0.14603
10:55:53|0.14607
10:55:54|0.14607
10:55:54|0.14602
10:55:56|0.14604
10:55:57|0.14609
10:55:57|0.1461
10:55:58|0.14609
10:56:00|0.14613
10:56:01|0.14618
10:56:02|0.14622
10:56:03|0.14622
10:56:04|0.14615
10:56:05|0.14617
10:56:06|0.14623
10:56:08|0.14623
10:56:08|0.14623
10:56:09|0.14625
10:56:11|0.14619
10:56:11|0.14625
10:56:12|0.14623
10:56:14|0.14623
10:56:15|0.14621
10:56:15|0.14626
10:56:17|0.14622
10:56:17|0.14624
10:56:18|0.14618
10:56:20|0.14626
10:56:21|0.14625
10:56:21|0.14621
10:56:22|0.14613
10:56:23|0.14618
10:56:24|0.14618
10:56:25|0.14619
10:56:27|0.1462
10:56:27|0.14623
10:56:29|0.14623
10:56:29|0.14621
10:56:30|0.14621
10:56:31|0.14625
10:56:32|0.14629
10:56:33|0.14637
10:56:34|0.14637
10:56:35|0.14637
10:56:37|0.14639
10:56:38|0.14642
10:56:39|0.14646
10:56:40|0.14649
10:56:41|0.14654
10:56:43|0.14667
10:56:44|0.14667
10:56:45|0.1467
10:56:45|0.14669
10:56:46|0.14677
10:56:48|0.14675
10:56:49|0.14675
10:56:50|0.14673
10:56:51|0.14672
10:56:53|0.14663
10:56:53|0.14664
10:56:54|0.14665
10:56:55|0.14662
10:56:57|0.14665
10:56:58|0.14666
10:56:58|0.14664
10:57:00|0.14668
10:57:01|0.14671
10:57:02|0.14662
10:57:02|0.14659
10:57:04|0.14662
10:57:05|0.14662
10:57:06|0.1466
10:57:06|0.14666
10:57:07|0.14665
10:57:09|0.14663
10:57:10|0.14664
10:57:11|0.14663
10:57:12|0.14663
10:57:13|0.14666
10:57:14|0.14667
10:57:15|0.14667
10:57:16|0.14662
10:57:17|0.14666
10:57:18|0.1467
10:57:19|0.14669
10:57:20|0.14673
10:57:21|0.14673
10:57:22|0.14675
10:57:23|0.14674
10:57:24|0.14673
10:57:25|0.1467
10:57:26|0.14669
10:57:27|0.14667
10:57:28|0.1467
10:57:29|0.14667
10:57:31|0.14668
10:57:31|0.14667
10:57:33|0.14669
10:57:33|0.14673
10:57:34|0.14672
10:57:35|0.14674
10:57:36|0.14679
10:57:38|0.14681
10:57:38|0.14681
10:57:39|0.1468
10:57:41|0.14686
10:57:42|0.14683
10:57:43|0.14683
10:57:43|0.14686
10:57:45|0.14685
10:57:46|0.14692
10:57:47|0.14695
10:57:48|0.14689
10:57:49|0.14694
10:57:50|0.14691
10:57:52|0.14691
10:57:53|0.147
10:57:53|0.14703
10:57:55|0.14708
10:57:56|0.14705
10:57:57|0.14702
10:57:58|0.147
10:57:59|0.14702
10:58:00|0.14702
10:58:00|0.14704
10:58:02|0.1471
10:58:03|0.1471
10:58:04|0.14707
10:58:04|0.14707
10:58:06|0.14706
10:58:07|0.14707
10:58:08|0.14707
10:58:09|0.14717
10:58:10|0.14715
10:58:11|0.14715
10:58:12|0.14716
10:58:13|0.1472
10:58:14|0.1472
10:58:15|0.14722
10:58:16|0.1472
10:58:17|0.14714
10:58:18|0.14715
10:58:19|0.14718
10:58:20|0.14716
10:58:21|0.1471
10:58:22|0.1471
10:58:23|0.14707
10:58:24|0.14705
10:58:25|0.14704
10:58:26|0.1471
10:58:27|0.14706
10:58:28|0.14703
10:58:29|0.14698
10:58:30|0.14695
10:58:31|0.14689
10:58:32|0.14692
10:58:33|0.14692
10:58:34|0.14689
10:58:35|0.14689
10:58:36|0.14689
10:58:37|0.14689
10:58:38|0.14689
10:58:39|0.14691
10:58:40|0.1469
10:58:41|0.14693
10:58:42|0.14688
10:58:44|0.1469
10:58:44|0.1469
10:58:45|0.1469
10:58:47|0.1469
10:58:49|0.1469
10:58:49|0.14691
10:58:51|0.14691
10:58:52|0.14684
10:58:52|0.14683
10:58:53|0.14682
10:58:54|0.14681
10:58:56|0.14685
10:58:57|0.14685
10:58:58|0.14682
10:58:59|0.14681
10:59:00|0.14677
10:59:01|0.14679
10:59:02|0.14684
10:59:03|0.14689
10:59:04|0.14689
10:59:06|0.14691
10:59:06|0.14694
10:59:08|0.14693
10:59:08|0.14691
10:59:09|0.14694
10:59:10|0.14697
10:59:11|0.14697
10:59:13|0.14693
10:59:13|0.14696
10:59:14|0.14696
10:59:16|0.14695
10:59:17|0.14697
10:59:17|0.14697
10:59:18|0.14696
10:59:19|0.14692
10:59:20|0.1469
10:59:21|0.14691
10:59:22|0.14689
10:59:24|0.14688
10:59:24|0.14687
10:59:26|0.14686
10:59:27|0.14686
10:59:27|0.14688
10:59:29|0.14687
10:59:30|0.14685
10:59:31|0.14688
10:59:31|0.14688
10:59:33|0.14689
10:59:33|0.14685
10:59:34|0.14686
10:59:35|0.14687
10:59:36|0.14684
10:59:37|0.14683
10:59:39|0.14684
10:59:39|0.14684
10:59:41|0.14684
10:59:41|0.14681
10:59:43|0.14681
10:59:44|0.14681
10:59:45|0.1468
10:59:47|0.1468
10:59:47|0.1468
10:59:49|0.14679
10:59:50|0.14681
10:59:51|0.14674
10:59:52|0.14673
10:59:53|0.14674
10:59:54|0.14674
10:59:55|0.14672
10:59:57|0.14672
10:59:57|0.1467
10:59:59|0.14667
11:00:00|0.14669
11:00:01|0.14674
11:00:03|0.14676
11:00:04|0.14676
11:00:05|0.14673
11:00:05|0.14682
11:00:07|0.14687
11:00:08|0.14688
11:00:10|0.14693
11:00:11|0.14694
11:00:12|0.14692
11:00:13|0.14692
11:00:14|0.14693
11:00:15|0.14695
11:00:16|0.14692
11:00:17|0.14692
11:00:18|0.14694
11:00:19|0.14696
11:00:20|0.1469
11:00:21|0.14689
11:00:22|0.14692
11:00:23|0.14687
11:00:24|0.14691
11:00:25|0.14691
11:00:26|0.14691
11:00:27|0.14693
11:00:28|0.14693
11:00:29|0.14694
11:00:30|0.14695
11:00:31|0.14695
11:00:32|0.14691
11:00:33|0.14693
11:00:34|0.14689
11:00:35|0.14693
11:00:36|0.14691
11:00:37|0.14691
11:00:38|0.14697
11:00:39|0.14704
11:00:40|0.14712
11:00:42|0.14714
11:00:42|0.14713
11:00:43|0.14718
11:00:44|0.14716
11:00:46|0.14715
11:00:47|0.14715
11:00:49|0.14718
11:00:50|0.14719
11:00:51|0.14719
11:00:52|0.14719
11:00:53|0.14722
11:00:54|0.14722
11:00:55|0.1472
11:00:56|0.1472
11:00:57|0.14721
11:00:58|0.1473
11:00:59|0.14732
11:00:59|0.14731
11:01:01|0.14735
11:01:02|0.14728
11:01:03|0.14728
11:01:03|0.14727
11:01:05|0.14728
11:01:06|0.14726
11:01:07|0.14732
11:01:08|0.14735
11:01:09|0.14732
11:01:10|0.14732
11:01:11|0.14731
11:01:12|0.14735
11:01:13|0.14734
11:01:14|0.14732
11:01:15|0.14734
11:01:17|0.14738
11:01:17|0.14746
11:01:18|0.14743
11:01:19|0.14743
11:01:20|0.14745
11:01:21|0.14747
11:01:22|0.1475
11:01:23|0.14759
11:01:24|0.14756
11:01:25|0.14758
11:01:26|0.14758
11:01:28|0.14753
11:01:28|0.14745
11:01:29|0.14743
11:01:30|0.14742
11:01:31|0.1474
11:01:33|0.14737
11:01:33|0.1474
11:01:34|0.14739
11:01:36|0.14736
11:01:37|0.14736
11:01:37|0.14736
11:01:39|0.14729
11:01:39|0.14726
11:01:40|0.1472
11:01:42|0.14721
11:01:43|0.14715
11:01:44|0.14716
11:01:45|0.14716
11:01:46|0.14717
11:01:48|0.14718
11:01:49|0.1472
11:01:50|0.14721
11:01:51|0.1472
11:01:53|0.14723
11:01:54|0.14727
11:01:55|0.14729
11:01:56|0.14729
11:01:57|0.14729
11:01:58|0.14728
11:01:59|0.14731
11:02:00|0.14729
11:02:01|0.14728
11:02:02|0.14732
11:02:05|0.14724
11:02:06|0.14723
11:02:07|0.14723
11:02:08|0.1472
11:02:09|0.14719
11:02:10|0.14727
11:02:11|0.14723
11:02:12|0.1473
11:02:13|0.14729
11:02:15|0.14725
11:02:16|0.14726
11:02:16|0.1473
11:02:17|0.14729
11:02:18|0.14729
11:02:19|0.14728
11:02:21|0.14728
11:02:22|0.14721
11:02:22|0.1472
11:02:23|0.14721
11:02:25|0.14722
11:02:26|0.14718
11:02:26|0.14719
11:02:28|0.1472
11:02:29|0.14722
11:02:29|0.14728
11:02:31|0.14725
11:02:32|0.14724
11:02:32|0.14723
11:02:33|0.14723
11:02:34|0.14723
11:02:35|0.14723
11:02:37|0.14722
11:02:38|0.14718
11:02:39|0.14719
11:02:40|0.14721
11:02:41|0.14719
11:02:42|0.14718
11:02:43|0.14723
11:02:44|0.14722
11:02:45|0.14726
11:02:46|0.14728
11:02:47|0.14726
11:02:49|0.14723
11:02:49|0.14725
11:02:50|0.14723
11:02:51|0.14722
11:02:53|0.14723
11:02:53|0.14722
11:02:54|0.14724
11:02:55|0.14723
11:02:56|0.14726
11:02:58|0.14725
11:02:59|0.14729
11:03:00|0.14727
11:03:00|0.14721
11:03:02|0.14724
11:03:03|0.14725
11:03:04|0.14725
11:03:05|0.14723
11:03:05|0.14726
11:03:07|0.1473
11:03:08|0.1473
11:03:09|0.1473
11:03:10|0.14726
11:03:11|0.1473
11:03:13|0.1473
11:03:14|0.1473
11:03:15|0.1473
11:03:15|0.14737
11:03:16|0.14734
11:03:18|0.14734
11:03:19|0.14729
11:03:19|0.14731
11:03:21|0.14732
11:03:22|0.14738
11:03:23|0.14739
11:03:23|0.14742
11:03:25|0.14744
11:03:26|0.14744
11:03:27|0.14747
11:03:28|0.14749
11:03:29|0.1475
11:03:29|0.14758
11:03:30|0.14758
11:03:32|0.14757
11:03:33|0.1476
11:03:34|0.14766
11:03:35|0.14772
11:03:36|0.1477
11:03:37|0.1476
11:03:38|0.14757
11:03:40|0.14764
11:03:41|0.14763
11:03:41|0.14763
11:03:42|0.14769
11:03:43|0.14775
11:03:45|0.14772
11:03:45|0.14778
11:03:46|0.1478
11:03:47|0.14778
11:03:49|0.14772
11:03:50|0.14766
11:03:51|0.14765
11:03:52|0.14763
11:03:53|0.14763
11:03:54|0.14763
11:03:56|0.14762
11:03:57|0.14763
11:03:57|0.14758
11:03:58|0.14761
11:03:59|0.14765
11:04:00|0.14767
11:04:02|0.14765
11:04:02|0.14762
11:04:03|0.14756
11:04:04|0.14755
11:04:06|0.14757
11:04:07|0.14755
11:04:07|0.14755
11:04:09|0.1475
11:04:09|0.14751
11:04:11|0.14744
11:04:12|0.14746
11:04:13|0.14752
11:04:14|0.14754
11:04:15|0.14755
11:04:16|0.14753
11:04:17|0.14756
11:04:18|0.14757
11:04:19|0.14752
11:04:20|0.14757
11:04:21|0.14751
11:04:22|0.14754
11:04:23|0.14753
11:04:24|0.14755
11:04:26|0.14749
11:04:26|0.14747
11:04:27|0.14746
11:04:28|0.14743
11:04:30|0.14745
11:04:30|0.14743
11:04:32|0.14747
11:04:32|0.14752
11:04:33|0.14755
11:04:34|0.14754
11:04:36|0.14753
11:04:37|0.1475
11:04:38|0.14751
11:04:38|0.14751
11:04:39|0.1475
11:04:41|0.1475
11:04:42|0.14749
11:04:43|0.14752
11:04:44|0.1475
11:04:45|0.14752
11:04:46|0.14751
11:04:47|0.14749
11:04:48|0.14749
11:04:49|0.14751
11:04:51|0.14752
11:04:51|0.14753
11:04:53|0.14752
11:04:54|0.14751
11:04:55|0.14748
11:04:56|0.14746
11:04:56|0.14748
11:04:58|0.14747
11:04:59|0.14749
11:05:00|0.14754
11:05:01|0.1475
11:05:02|0.14757
11:05:03|0.14748
11:05:04|0.14747
11:05:05|0.14746
11:05:06|0.14742
11:05:07|0.14746
11:05:08|0.14744
11:05:09|0.14747
11:05:10|0.14748
11:05:11|0.1474
11:05:12|0.1474
11:05:13|0.14743
11:05:14|0.14745
11:05:15|0.14745
11:05:16|0.14744
11:05:17|0.14744
11:05:18|0.14741
11:05:19|0.14741
11:05:20|0.1474
11:05:21|0.14743
11:05:22|0.14747
11:05:23|0.14752
11:05:24|0.14756
11:05:25|0.14755
11:05:26|0.14755
11:05:27|0.14758
11:05:28|0.14756
11:05:29|0.14753
11:05:30|0.14752
11:05:32|0.14747
11:05:32|0.14749
11:05:33|0.1475
11:05:34|0.1475
11:05:35|0.14754
11:05:36|0.14755
11:05:37|0.14757
11:05:39|0.14762
11:05:40|0.14762
11:05:41|0.14766
11:05:42|0.1477
11:05:43|0.14771
11:05:44|0.14772
11:05:45|0.14771
11:05:46|0.14772
11:05:47|0.14772
11:05:48|0.14769
11:05:49|0.1477
11:05:50|0.14772
11:05:52|0.14774
11:05:53|0.14774
11:05:54|0.14779
11:05:54|0.14776
11:05:56|0.14788
11:05:57|0.14776
11:05:57|0.1478
11:05:59|0.14781
11:06:00|0.14781
11:06:01|0.14782
11:06:01|0.14781
11:06:03|0.14781
11:06:03|0.14778
11:06:05|0.14776
11:06:06|0.1477
11:06:07|0.14767
11:06:08|0.14768
11:06:09|0.14769
11:06:10|0.14774
11:06:11|0.14781
11:06:12|0.14777
11:06:13|0.14777
11:06:14|0.14781
11:06:15|0.14783
11:06:16|0.14784
11:06:17|0.14779
11:06:18|0.14774
11:06:19|0.14772
11:06:20|0.14768
11:06:21|0.14765
11:06:22|0.14767
11:06:23|0.14767
11:06:24|0.14767
11:06:25|0.1477
11:06:26|0.14771
11:06:27|0.14769
11:06:28|0.14767
11:06:29|0.14763
11:06:30|0.14762
11:06:31|0.14764
11:06:32|0.14773
11:06:33|0.14772
11:06:34|0.14783
11:06:35|0.14784
11:06:36|0.14789
11:06:37|0.14788
11:06:38|0.14789
11:06:39|0.14786
11:06:40|0.14782
11:06:41|0.14781
11:06:42|0.14778
11:06:43|0.14776
11:06:44|0.14777
11:06:45|0.14777
11:06:46|0.14778
11:06:47|0.14785
11:06:48|0.14787
11:06:49|0.1479
11:06:50|0.14788
11:06:51|0.14789
11:06:52|0.14792
11:06:53|0.14789
11:06:54|0.14804
11:06:55|0.14806
11:06:57|0.14804
11:06:58|0.14802
11:06:59|0.148
11:06:59|0.14805
11:07:00|0.14802
11:07:02|0.148
11:07:03|0.14799
11:07:04|0.14799
11:07:05|0.14801
11:07:06|0.148
11:07:07|0.14802
11:07:08|0.148
11:07:08|0.14798
11:07:10|0.148
11:07:11|0.14806
11:07:12|0.14803
11:07:13|0.14803
11:07:14|0.14804
11:07:15|0.14802
11:07:16|0.14803
11:07:17|0.14805
11:07:18|0.14805
11:07:19|0.14805
11:07:20|0.1481
11:07:21|0.14808
11:07:22|0.1481
11:07:23|0.14811
11:07:24|0.14809
11:07:25|0.14808
11:07:27|0.14811
11:07:28|0.14811
11:07:28|0.14812
11:07:29|0.14812
11:07:31|0.14811
11:07:32|0.14813
11:07:32|0.14823
11:07:33|0.14843
11:07:34|0.14838
11:07:35|0.14832
11:07:36|0.14832
11:07:37|0.14826
11:07:38|0.14827
11:07:39|0.14829
11:07:40|0.14829
11:07:42|0.14824
11:07:42|0.14825
11:07:44|0.1483
11:07:45|0.14827
11:07:45|0.14827
11:07:46|0.14826
11:07:47|0.14827
11:07:49|0.14827
11:07:49|0.14832
11:07:51|0.1484
11:07:51|0.1484
11:07:52|0.14839
11:07:53|0.14839
11:07:55|0.14837
11:07:56|0.14827
11:07:57|0.14834
11:07:58|0.14834
11:07:59|0.14833
11:08:00|0.14837
11:08:01|0.14836
11:08:02|0.14833
11:08:04|0.14826
11:08:05|0.14819
11:08:05|0.14822
11:08:07|0.14823
11:08:08|0.14814
11:08:10|0.14814
11:08:10|0.14821
11:08:11|0.14821
11:08:12|0.14821
11:08:13|0.14817
11:08:14|0.14821
11:08:16|0.14815
11:08:16|0.14815
11:08:17|0.14815
11:08:19|0.14813
11:08:19|0.14817
11:08:20|0.14821
11:08:21|0.14823
11:08:22|0.1482
11:08:23|0.14825
11:08:24|0.1482
11:08:26|0.14815
11:08:26|0.14806
11:08:27|0.14807
11:08:28|0.14813
11:08:29|0.14814
11:08:30|0.1481
11:08:32|0.14807
11:08:33|0.14803
11:08:34|0.148
11:08:35|0.14803
11:08:36|0.14797
11:08:37|0.14801
11:08:37|0.14799
11:08:38|0.14801
11:08:40|0.14801
11:08:41|0.14801
11:08:42|0.14806
11:08:43|0.14797
11:08:44|0.14797
11:08:45|0.14801
11:08:46|0.14801
11:08:47|0.14798
11:08:48|0.14797
11:08:49|0.148
11:08:50|0.14798
11:08:51|0.14795
11:08:52|0.14796
11:08:53|0.14797
11:08:55|0.14797
11:08:56|0.14796
11:08:57|0.14798
11:08:58|0.14797
11:08:59|0.14793
11:08:59|0.14792
11:09:01|0.14792
11:09:02|0.1479
11:09:03|0.14784
11:09:03|0.14787
11:09:05|0.14785
11:09:06|0.14788
11:09:07|0.14784
11:09:08|0.14787
11:09:09|0.14792
11:09:10|0.14792
11:09:11|0.1479
11:09:12|0.14789
11:09:13|0.14794
11:09:14|0.14791
11:09:15|0.14797
11:09:17|0.14795
11:09:17|0.14799
11:09:18|0.14804
11:09:19|0.14807
11:09:20|0.14813
11:09:22|0.14815
11:09:23|0.14816
11:09:24|0.14822
11:09:24|0.14822
11:09:25|0.14819
11:09:27|0.14819
11:09:28|0.14821
11:09:28|0.14823
11:09:30|0.1482
11:09:31|0.14826
11:09:32|0.14829
11:09:33|0.1483
11:09:34|0.14832
11:09:35|0.14828
11:09:36|0.1483
11:09:37|0.14834
11:09:38|0.14833
11:09:39|0.14831
11:09:40|0.14829
11:09:41|0.14834
11:09:42|0.1483
11:09:44|0.14826
11:09:44|0.14823
11:09:46|0.14819
11:09:46|0.14822
11:09:48|0.14821
11:09:49|0.14825
11:09:49|0.14828
11:09:51|0.14827
11:09:52|0.14827
11:09:53|0.1483
11:09:53|0.14822
11:09:55|0.1482
11:09:56|0.14824
11:09:57|0.14822
11:09:58|0.14825
11:09:59|0.14821
11:10:00|0.14821
11:10:00|0.1482
11:10:02|0.14821
11:10:04|0.14815
11:10:05|0.14815
11:10:06|0.14815
11:10:07|0.14808
11:10:08|0.14804
11:10:08|0.14801
11:10:10|0.148
11:10:11|0.14804
11:10:12|0.14813
11:10:13|0.14818
11:10:14|0.14807
11:10:15|0.14812
11:10:16|0.14809
11:10:17|0.14811
11:10:18|0.14809
11:10:19|0.14816
11:10:20|0.14806
11:10:21|0.14812
11:10:22|0.14817
11:10:24|0.14815
11:10:25|0.14825
11:10:25|0.14828
11:10:26|0.1483
11:10:27|0.14828
11:10:28|0.14837
11:10:30|0.14833
11:10:31|0.14833
11:10:32|0.14831
11:10:33|0.1483
11:10:34|0.14833
11:10:34|0.14828
11:10:35|0.1483
11:10:36|0.14826
11:10:38|0.1483
11:10:38|0.14828
11:10:39|0.14828
11:10:41|0.1483
11:10:41|0.14828
11:10:42|0.14824
11:10:44|0.14822
11:10:45|0.14819
11:10:45|0.14814
11:10:47|0.14811
11:10:48|0.14812
11:10:49|0.14813
11:10:50|0.14813
11:10:51|0.14818
11:10:51|0.14817
11:10:53|0.1482
11:10:54|0.1482
11:10:54|0.1482
11:10:56|0.14821
11:10:58|0.14814
11:10:59|0.14815
11:10:59|0.14816
11:11:00|0.14818
11:11:03|0.14815
11:11:04|0.14814
11:11:04|0.14814
11:11:05|0.14818
11:11:07|0.14814
11:11:07|0.14817
11:11:08|0.14815
11:11:10|0.14821
11:11:10|0.14819
11:11:12|0.14821
11:11:12|0.1482
11:11:13|0.1482
11:11:14|0.14821
11:11:16|0.14817
11:11:16|0.14818
11:11:18|0.14818
11:11:18|0.1482
11:11:20|0.14822
11:11:21|0.1482
11:11:21|0.1482
11:11:22|0.14821
11:11:23|0.14819
11:11:25|0.14816
11:11:25|0.14818
11:11:26|0.1482
11:11:27|0.14815
11:11:28|0.14821
11:11:30|0.14819
11:11:30|0.14821
11:11:32|0.1482
11:11:32|0.14818
11:11:34|0.14822
11:11:34|0.14823
11:11:36|0.14818
11:11:36|0.14816
11:11:38|0.14821
11:11:38|0.14819
11:11:40|0.14819
11:11:41|0.1482
11:11:42|0.14822
11:11:43|0.14822
11:11:44|0.14824
11:11:45|0.14818
11:11:46|0.14814
11:11:48|0.14815
11:11:48|0.14815
11:11:50|0.14813
11:11:50|0.14817
11:11:51|0.14817
11:11:52|0.14819
11:11:53|0.14816
11:11:54|0.14821
11:11:55|0.14819
11:11:56|0.14817
11:11:58|0.14817
11:12:00|0.14825
11:12:01|0.14823
11:12:02|0.14817
11:12:03|0.14821
11:12:04|0.14818
11:12:05|0.1483
11:12:06|0.14855
11:12:08|0.14851
11:12:09|0.14839
11:12:09|0.14846
11:12:11|0.14843
11:12:11|0.14856
11:12:13|0.14855
11:12:13|0.14853
11:12:14|0.14855
11:12:16|0.14855
11:12:17|0.14856
11:12:18|0.14862
11:12:19|0.14859
11:12:20|0.14864
11:12:21|0.14858
11:12:22|0.1486
11:12:24|0.1486
11:12:25|0.14854
11:12:25|0.14854
11:12:26|0.14855
11:12:27|0.14856
11:12:29|0.14854
11:12:30|0.14856
11:12:31|0.1486
11:12:32|0.14857
11:12:33|0.14859
11:12:34|0.14862
11:12:34|0.14861
11:12:35|0.1486
11:12:37|0.14861
11:12:38|0.1486
11:12:39|0.14866
11:12:41|0.14862
11:12:41|0.14867
11:12:43|0.14874
11:12:44|0.14866
11:12:45|0.14862
11:12:46|0.14861
11:12:47|0.14863
11:12:48|0.14864
11:12:49|0.14863
11:12:50|0.14863
11:12:51|0.14863
11:12:52|0.14864
11:12:53|0.14872
11:12:54|0.14874
11:12:55|0.14876
11:12:56|0.14877
11:12:57|0.14881
11:12:58|0.14881
11:12:59|0.14885
11:13:00|0.14885
11:13:01|0.14884
11:13:02|0.14878
11:13:03|0.1488
11:13:05|0.14881
11:13:06|0.1488
11:13:06|0.14881
11:13:08|0.14872
11:13:09|0.1487
11:13:10|0.14867
11:13:10|0.14866
11:13:11|0.14866
11:13:13|0.14864
11:13:14|0.14869
11:13:14|0.14867
11:13:15|0.14869
11:13:17|0.14873
11:13:18|0.14876
11:13:19|0.1488
11:13:20|0.14873
11:13:21|0.14875
11:13:21|0.14876
11:13:22|0.14873
11:13:24|0.14876
11:13:24|0.14876
11:13:26|0.14874
11:13:27|0.14874
11:13:27|0.14874
11:13:29|0.14872
11:13:30|0.14872
11:13:31|0.14872
11:13:32|0.14872
11:13:33|0.14873
11:13:35|0.14874
11:13:35|0.14873
11:13:37|0.14873
11:13:37|0.14874
11:13:38|0.14876
11:13:40|0.14875
11:13:40|0.14871
11:13:41|0.14873
11:13:42|0.14872
11:13:44|0.14872
11:13:44|0.14872
11:13:46|0.14872
11:13:46|0.14872
11:13:47|0.14866
11:13:48|0.14868
11:13:49|0.1487
11:13:51|0.14869
11:13:51|0.14869
11:13:52|0.14869
11:13:53|0.14869
11:13:55|0.14872
11:13:56|0.1487
11:13:57|0.14869
11:13:58|0.14871
11:13:59|0.14871
11:14:00|0.14869
11:14:02|0.14868
11:14:03|0.1487
11:14:03|0.14866
11:14:05|0.14866
11:14:05|0.14869
11:14:07|0.14869
11:14:08|0.14868
11:14:09|0.14866
11:14:09|0.14865
11:14:10|0.14864
11:14:11|0.14859
11:14:13|0.14859
11:14:13|0.14851
11:14:14|0.14848
11:14:15|0.14849
11:14:16|0.14847
11:14:18|0.1485
11:14:19|0.14851
11:14:20|0.14848
11:14:21|0.14846
11:14:22|0.14841
11:14:23|0.14836
11:14:24|0.14835
11:14:25|0.14837
11:14:26|0.14836
11:14:27|0.14829
11:14:29|0.14826
11:14:30|0.1482
11:14:30|0.14825
11:14:31|0.14831
11:14:32|0.14836
11:14:34|0.14841
11:14:35|0.14834
11:14:35|0.14835
11:14:36|0.14833
11:14:38|0.14841
11:14:38|0.14842
11:14:39|0.14834
11:14:40|0.14837
11:14:41|0.14837
11:14:42|0.14837
11:14:44|0.14833
11:14:45|0.14832
11:14:46|0.14839
11:14:47|0.14843
11:14:48|0.1484
11:14:49|0.14836
11:14:50|0.14831
11:14:51|0.1483
11:14:52|0.14829
11:14:53|0.1483
11:14:53|0.14832
11:14:55|0.1483
11:14:56|0.14833
11:14:57|0.14837
11:14:57|0.14839
11:14:59|0.14838
11:15:00|0.14839
11:15:01|0.14832
11:15:02|0.14834
11:15:04|0.14831
11:15:05|0.14834
11:15:05|0.1484
11:15:07|0.14844
11:15:07|0.14838
11:15:09|0.14836
11:15:10|0.14837
11:15:10|0.14838
11:15:12|0.14838
11:15:13|0.14831
11:15:14|0.14831
11:15:15|0.14826
11:15:16|0.14833
11:15:16|0.14834
11:15:17|0.14839
11:15:19|0.14839
11:15:20|0.14839
11:15:20|0.14832
11:15:22|0.14831
11:15:23|0.14829
11:15:23|0.14831
11:15:25|0.14833
11:15:26|0.14843
11:15:26|0.14842
11:15:27|0.14843
11:15:29|0.14843
11:15:30|0.1484
11:15:31|0.14841
11:15:31|0.14844
11:15:33|0.14841
11:15:33|0.14844
11:15:34|0.14841
11:15:35|0.14842
11:15:37|0.14854
11:15:37|0.14854
11:15:38|0.14847
11:15:40|0.14853
11:15:41|0.14857
11:15:42|0.14852
11:15:43|0.14863
11:15:44|0.14861
11:15:45|0.14862
11:15:46|0.14866
11:15:47|0.14866
11:15:48|0.14869
11:15:50|0.14869
11:15:50|0.14872
11:15:51|0.14867
11:15:52|0.14869
11:15:53|0.14872
11:15:55|0.14874
11:15:56|0.14873
11:15:56|0.14879
11:15:57|0.14878
11:15:58|0.14882
11:15:59|0.14873
11:16:00|0.14876
11:16:02|0.14879
11:16:03|0.14883
11:16:04|0.14891
11:16:05|0.14893
11:16:06|0.14891
11:16:07|0.14898
11:16:08|0.14899
11:16:10|0.14901
11:16:11|0.14903
11:16:12|0.14906
11:16:13|0.14909
11:16:14|0.14914
11:16:15|0.14913
11:16:15|0.1492
11:16:17|0.14916
11:16:18|0.1491
11:16:19|0.14905
11:16:20|0.14904
11:16:21|0.14901
11:16:22|0.14909
11:16:23|0.14916
11:16:24|0.14915
11:16:25|0.14918
11:16:26|0.14916
11:16:27|0.14916
11:16:28|0.14905
11:16:29|0.14901
11:16:30|0.14894
11:16:31|0.1489
11:16:32|0.14892
11:16:33|0.14896
11:16:34|0.14897
11:16:35|0.14901
11:16:36|0.1489
11:16:37|0.14894
11:16:39|0.14887
11:16:39|0.14885
11:16:41|0.14888
11:16:42|0.14884
11:16:42|0.14889
11:16:44|0.14891
11:16:45|0.14891
11:16:45|0.14892
11:16:47|0.14893
11:16:48|0.14896
11:16:49|0.149
11:16:50|0.14889
11:16:51|0.1489
11:16:51|0.14896
11:16:52|0.14901
11:16:54|0.14903
11:16:54|0.14903
11:16:55|0.14901
11:16:57|0.14903
11:16:58|0.14909
11:16:59|0.14908
11:17:00|0.14903
11:17:01|0.14907
11:17:02|0.14905
11:17:03|0.14912
11:17:03|0.14914
11:17:05|0.14911
11:17:06|0.14908
11:17:07|0.14906
11:17:08|0.1491
11:17:09|0.14909
11:17:10|0.14908
11:17:11|0.14899
11:17:12|0.149
11:17:13|0.14895
11:17:14|0.14892
11:17:15|0.14893
11:17:16|0.14906
11:17:17|0.1492
11:17:18|0.14921
11:17:19|0.14926
11:17:20|0.14924
11:17:21|0.14923
11:17:22|0.14929
11:17:23|0.14934
11:17:24|0.14935
11:17:25|0.14938
11:17:26|0.14938
11:17:27|0.14933
11:17:28|0.14934
11:17:29|0.14937
11:17:30|0.14937
11:17:31|0.14937
11:17:32|0.14937
11:17:33|0.14941
11:17:34|0.14934
11:17:36|0.14943
11:17:37|0.14942
11:17:37|0.14942
11:17:38|0.14948
11:17:39|0.14946
11:17:41|0.14948
11:17:41|0.14948
11:17:42|0.14948
11:17:44|0.14941
11:17:44|0.14934
11:17:45|0.14932
11:17:46|0.14926
11:17:47|0.14926
11:17:48|0.14931
11:17:49|0.14927
11:17:50|0.14929
11:17:52|0.14929
11:17:52|0.14922
11:17:54|0.14931
11:17:54|0.14931
11:17:55|0.14935
11:17:56|0.14935
11:17:58|0.1494
11:17:58|0.14936
11:18:00|0.14933
11:18:00|0.14931
11:18:01|0.14928
11:18:03|0.14925
11:18:05|0.1492
11:18:06|0.14924
11:18:06|0.14926
11:18:07|0.14936
11:18:09|0.14936
11:18:09|0.14942
11:18:10|0.14941
11:18:11|0.14942
11:18:12|0.1494
11:18:13|0.14946
11:18:15|0.14941
11:18:16|0.14937
11:18:17|0.14934
11:18:18|0.14934
11:18:19|0.14935
11:18:20|0.14936
11:18:21|0.14933
11:18:23|0.14929
11:18:23|0.14925
11:18:24|0.14929
11:18:25|0.14941
11:18:26|0.14936
11:18:28|0.14937
11:18:30|0.14927
11:18:30|0.14929
11:18:31|0.14929
11:18:33|0.14941
11:18:33|0.14942
11:18:35|0.14935
11:18:35|0.14928
11:18:36|0.14929
11:18:37|0.14928
11:18:38|0.14922
11:18:39|0.14916
11:18:40|0.1492
11:18:41|0.14926
11:18:42|0.14923
11:18:44|0.14921
11:18:45|0.14922
11:18:46|0.14922
11:18:46|0.14925
11:18:48|0.14925
11:18:48|0.14921
11:18:50|0.14925
11:18:51|0.1492
11:18:51|0.1492
11:18:52|0.14921
11:18:54|0.14924
11:18:54|0.14927
11:18:56|0.14929
11:18:57|0.1493
11:18:57|0.14936
11:18:58|0.1493
11:19:00|0.14928
11:19:00|0.14934
11:19:01|0.14931
11:19:03|0.14919
11:19:05|0.14921
11:19:06|0.14923
11:19:07|0.14922
11:19:08|0.14922
11:19:09|0.14919
11:19:10|0.14926
11:19:11|0.14914
11:19:12|0.14915
11:19:13|0.14915
11:19:14|0.1492
11:19:16|0.14927
11:19:17|0.14925
11:19:19|0.14924
11:19:20|0.14924
11:19:21|0.14923
11:19:22|0.1492
11:19:23|0.14923
11:19:24|0.14925
11:19:25|0.14932
11:19:26|0.14932
11:19:27|0.14929
11:19:28|0.14932
11:19:29|0.14935
11:19:30|0.14936
11:19:31|0.14936
11:19:32|0.14936
11:19:34|0.14937
11:19:34|0.14937
11:19:36|0.14936
11:19:37|0.14941
11:19:38|0.14936
11:19:39|0.14939
11:19:40|0.14939
11:19:41|0.14945
11:19:42|0.14943
11:19:43|0.14944
11:19:44|0.14941
11:19:45|0.14944
11:19:46|0.14941
11:19:47|0.14941
11:19:47|0.14933
11:19:48|0.14936
11:19:50|0.1494
11:19:50|0.14942
11:19:52|0.14942
11:19:53|0.14942
11:19:54|0.14942
11:19:55|0.1494
11:19:56|0.14944
11:19:56|0.14944
11:19:58|0.14945
11:19:59|0.14945
11:20:00|0.14947
11:20:01|0.14947
11:20:02|0.14942
11:20:03|0.14938
11:20:04|0.1494
11:20:06|0.14938
11:20:07|0.14943
11:20:08|0.14939
11:20:09|0.14934
11:20:10|0.14935
11:20:10|0.14937
11:20:12|0.14938
11:20:13|0.14939
11:20:14|0.14937
11:20:15|0.1494
11:20:16|0.14939
11:20:17|0.14938
11:20:19|0.14938
11:20:20|0.14935
11:20:22|0.14938
11:20:23|0.14937
11:20:23|0.14938
11:20:24|0.14937
11:20:25|0.14943
11:20:27|0.14938
11:20:27|0.14939
11:20:29|0.14939
11:20:29|0.14931
11:20:30|0.14923
11:20:31|0.1492
11:20:32|0.14919
11:20:33|0.14923
11:20:35|0.14923
11:20:35|0.14922
11:20:37|0.14923
11:20:37|0.14937
11:20:39|0.14929
11:20:39|0.14924
11:20:40|0.14927
11:20:41|0.14921
11:20:43|0.14917
11:20:43|0.14931
11:20:44|0.14933
11:20:45|0.14929
11:20:47|0.1493
11:20:47|0.14925
11:20:49|0.14919
11:20:49|0.14928
11:20:51|0.14921
11:20:52|0.14922
11:20:53|0.14924
11:20:54|0.14923
11:20:55|0.14922
11:20:56|0.14915
11:20:57|0.14914
11:20:58|0.1491
11:20:59|0.14908
11:21:00|0.14913
11:21:01|0.14911
11:21:02|0.14906
11:21:03|0.14906
11:21:04|0.14908
11:21:05|0.14908
11:21:07|0.14917
11:21:08|0.1492
11:21:09|0.14923
11:21:10|0.14928
11:21:12|0.1493
11:21:13|0.14923
11:21:14|0.14926
11:21:15|0.1492
11:21:15|0.1492
11:21:16|0.14921
11:21:18|0.14928
11:21:19|0.14931
11:21:20|0.14931
11:21:21|0.14932
11:21:22|0.14925
11:21:23|0.14917
11:21:24|0.14924
11:21:25|0.14919
11:21:26|0.1492
11:21:27|0.14926
11:21:28|0.1493
11:21:30|0.14935
11:21:31|0.14935
11:21:33|0.14925
11:21:34|0.14919
11:21:35|0.14922
11:21:36|0.1493
11:21:38|0.14929
11:21:38|0.14928
11:21:39|0.1493
11:21:40|0.1493
11:21:41|0.1493
11:21:43|0.14934
11:21:44|0.14933
11:21:46|0.14938
11:21:47|0.14942
11:21:49|0.1494
11:21:49|0.14933
11:21:51|0.1494
11:21:53|0.14946
11:21:54|0.14948
11:21:55|0.1495
11:21:57|0.14945
11:21:57|0.14945
11:21:58|0.14946
11:21:59|0.14943
11:22:00|0.14941
11:22:02|0.14946
11:22:02|0.14944
11:22:05|0.14945
11:22:06|0.14946
11:22:08|0.14946
11:22:09|0.14944
11:22:11|0.1495
11:22:11|0.14954
11:22:12|0.14957
11:22:14|0.14947
11:22:15|0.14948
11:22:16|0.14944
11:22:17|0.1494
11:22:18|0.14933
11:22:19|0.14942
11:22:20|0.14942
11:22:21|0.14942
11:22:23|0.14939
11:22:23|0.14939
11:22:24|0.14935
11:22:25|0.14933
11:22:27|0.1493
11:22:27|0.1493
11:22:29|0.14929
11:22:29|0.14929
11:22:30|0.14929
11:22:32|0.14922
11:22:32|0.14923
11:22:33|0.14922
11:22:35|0.14924
11:22:36|0.14924
11:22:37|0.14931
11:22:38|0.1493
11:22:39|0.14935
11:22:40|0.14926
11:22:41|0.14928
11:22:42|0.14928
11:22:43|0.14929
11:22:44|0.14925
11:22:45|0.14931
11:22:46|0.14936
11:22:47|0.1494
11:22:48|0.14939
11:22:49|0.1494
11:22:50|0.1494
11:22:51|0.14938
11:22:52|0.14937
11:22:53|0.14936
11:22:54|0.14935
11:22:55|0.14937
11:22:56|0.14937
11:22:57|0.14932
11:22:59|0.14937
11:23:00|0.14931
11:23:00|0.14932
11:23:01|0.14936
11:23:03|0.14937
11:23:03|0.14937
11:23:05|0.14936
11:23:05|0.14938
11:23:06|0.14935
11:23:08|0.1494
11:23:09|0.1494
11:23:10|0.14941
11:23:11|0.14941
11:23:12|0.14942
11:23:13|0.14939
11:23:14|0.14935
11:23:15|0.14939
11:23:16|0.14935
11:23:17|0.14936
11:23:18|0.14935
11:23:19|0.14931
11:23:21|0.14925
11:23:21|0.14922
11:23:22|0.14916
11:23:24|0.1492
11:23:24|0.14916
11:23:26|0.14919
11:23:27|0.14916
11:23:28|0.14917
11:23:30|0.14919
11:23:31|0.14915
11:23:32|0.14916
11:23:33|0.14923
11:23:34|0.14927
11:23:34|0.14929
11:23:35|0.14937
11:23:37|0.14937
11:23:38|0.14933
11:23:39|0.14927
11:23:40|0.14925
11:23:41|0.14927
11:23:42|0.14925
11:23:44|0.14927
11:23:44|0.14932
11:23:46|0.14933
11:23:46|0.14936
11:23:48|0.14939
11:23:48|0.1494
11:23:49|0.14943
11:23:51|0.14948
11:23:51|0.14952
11:23:52|0.14959
11:23:53|0.14961
11:23:55|0.14966
11:23:56|0.1497
11:23:56|0.14965
11:23:57|0.14965
11:23:59|0.14975
11:23:59|0.1498
11:24:00|0.14977
11:24:01|0.14982
11:24:02|0.1499
11:24:03|0.14997
11:24:04|0.15002
11:24:06|0.15003
11:24:06|0.15003
11:24:07|0.15007
11:24:09|0.15011
11:24:10|0.15009
11:24:11|0.15001
11:24:12|0.14998
11:24:13|0.15005
11:24:14|0.14994
11:24:15|0.14994
11:24:16|0.14994
11:24:17|0.14994
11:24:19|0.14998
11:24:20|0.15
11:24:21|0.14997
11:24:22|0.15009
11:24:23|0.15009
11:24:24|0.14998
11:24:25|0.14995
11:24:26|0.14998
11:24:27|0.15
11:24:28|0.14993
11:24:29|0.14997
11:24:30|0.14994
11:24:32|0.14994
11:24:33|0.14995
11:24:34|0.15004
11:24:34|0.1501
11:24:35|0.15006
11:24:36|0.15004
11:24:37|0.15002
11:24:38|0.14998
11:24:39|0.14999
11:24:41|0.14995
11:24:41|0.15002
11:24:42|0.15
11:24:43|0.15002
11:24:45|0.14999
11:24:46|0.14998
11:24:47|0.14992
11:24:48|0.14995
11:24:49|0.14993
11:24:49|0.14995
11:24:51|0.1499
11:24:52|0.14989
11:24:54|0.14983
11:24:54|0.14981
11:24:55|0.14984
11:24:56|0.14984
11:24:58|0.14975
11:24:58|0.14971
11:24:59|0.14973
11:25:00|0.14963
11:25:01|0.14961
11:25:02|0.14966
11:25:03|0.14974
11:25:04|0.14974
11:25:05|0.14978
11:25:06|0.14978
11:25:07|0.14978
11:25:09|0.14984
11:25:10|0.14985
11:25:11|0.14985
11:25:12|0.14984
11:25:13|0.14993
11:25:15|0.14994
11:25:15|0.14993
11:25:16|0.14985
11:25:17|0.14986
11:25:19|0.1499
11:25:19|0.14988
11:25:21|0.14987
11:25:22|0.1499
11:25:23|0.14992
11:25:24|0.14996
11:25:25|0.14994
11:25:26|0.14996
11:25:27|0.14996
11:25:28|0.14997
11:25:29|0.14997
11:25:30|0.14998
11:25:30|0.15
11:25:31|0.15004
11:25:33|0.15001
11:25:34|0.15008
11:25:35|0.15016
11:25:36|0.15016
11:25:36|0.15008
11:25:38|0.15008
11:25:39|0.15013
11:25:40|0.15008
11:25:41|0.1501
11:25:42|0.15008
11:25:43|0.1501
11:25:44|0.1501
11:25:45|0.1501
11:25:46|0.1501
11:25:47|0.15005
11:25:48|0.15004
11:25:49|0.15004
11:25:50|0.15
11:25:51|0.15003
11:25:52|0.1501
11:25:53|0.15011
11:25:54|0.15012
11:25:55|0.15016
11:25:56|0.15014
11:25:57|0.15014
11:25:58|0.15012
11:25:59|0.15017
11:26:00|0.15015
11:26:01|0.1502
11:26:02|0.15014
11:26:03|0.15013
11:26:04|0.15013
11:26:05|0.15013
11:26:07|0.15014
11:26:07|0.15011
11:26:08|0.15008
11:26:09|0.15008
11:26:11|0.15004
11:26:12|0.15008
11:26:14|0.15012
11:26:14|0.15014
11:26:15|0.15012
11:26:17|0.15017
11:26:18|0.15017
11:26:19|0.15018
11:26:21|0.15014
11:26:22|0.15008
11:26:22|0.15003
11:26:23|0.15012
11:26:24|0.15013
11:26:26|0.15008
11:26:26|0.15008
11:26:28|0.15005
11:26:28|0.15011
11:26:29|0.15004
11:26:30|0.15006
11:26:31|0.15005
11:26:32|0.14998
11:26:34|0.15007
11:26:35|0.15007
11:26:35|0.15012
11:26:37|0.15007
11:26:38|0.15003
11:26:39|0.14999
11:26:40|0.14994
11:26:42|0.15
11:26:42|0.15005
11:26:43|0.15008
11:26:44|0.1501
11:26:46|0.15015
11:26:46|0.15015
11:26:47|0.15015
11:26:48|0.15014
11:26:50|0.15014
11:26:51|0.1502
11:26:51|0.15019
11:26:52|0.15019
11:26:53|0.15019
11:26:54|0.1502
11:26:55|0.15023
11:26:56|0.15021
11:26:57|0.15022
11:26:59|0.15019
11:26:59|0.15016
11:27:00|0.15019
11:27:02|0.15021
11:27:02|0.15012
11:27:03|0.15008
11:27:04|0.15017
11:27:05|0.15004
11:27:06|0.15004
11:27:07|0.15002
11:27:09|0.15002
11:27:09|0.15008
11:27:10|0.1501
11:27:12|0.15021
11:27:14|0.15036
11:27:14|0.15025
11:27:16|0.15022
11:27:17|0.15029
11:27:18|0.15023
11:27:20|0.15028
11:27:20|0.15029
11:27:21|0.15029
11:27:23|0.15029
11:27:24|0.15026
11:27:26|0.15029
11:27:27|0.15035
11:27:28|0.1503
11:27:29|0.15031
11:27:30|0.15032
11:27:31|0.1503
11:27:32|0.15024
11:27:33|0.15022
11:27:34|0.15023
11:27:35|0.15028
11:27:36|0.15025
11:27:38|0.15019
11:27:38|0.15017
11:27:39|0.15014
11:27:40|0.15015
11:27:42|0.15015
11:27:42|0.15015
11:27:43|0.15015
11:27:44|0.15015
11:27:45|0.15018
11:27:46|0.15014
11:27:47|0.15014
11:27:48|0.15006
11:27:50|0.15011
11:27:50|0.15011
11:27:52|0.1501
11:27:52|0.15004
11:27:53|0.15007
11:27:54|0.15003
11:27:55|0.15005
11:27:56|0.15
11:27:57|0.15002
11:27:59|0.15
11:27:59|0.14999
11:28:00|0.14999
11:28:01|0.15
11:28:02|0.14994
11:28:03|0.14987
11:28:04|0.1499
11:28:05|0.14987
11:28:06|0.14994
11:28:07|0.14998
11:28:09|0.15006
11:28:10|0.15003
11:28:11|0.15
11:28:12|0.14996
11:28:13|0.14992
11:28:15|0.14987
11:28:16|0.14985
11:28:17|0.14981
11:28:18|0.14981
11:28:19|0.14983
11:28:20|0.1498
11:28:21|0.14977
11:28:22|0.14977
11:28:23|0.14974
11:28:25|0.14976
11:28:26|0.14979
11:28:27|0.14974
11:28:28|0.14977
11:28:29|0.14967
11:28:30|0.14967
11:28:31|0.14972
11:28:32|0.14968
11:28:33|0.1497
11:28:34|0.1497
11:28:35|0.1496
11:28:36|0.14969
11:28:37|0.14974
11:28:38|0.14973
11:28:39|0.14974
11:28:40|0.14978
11:28:41|0.14975
11:28:42|0.14975
11:28:43|0.14974
11:28:44|0.1498
11:28:45|0.14982
11:28:46|0.14986
11:28:47|0.14987
11:28:48|0.14989
11:28:50|0.14988
11:28:50|0.14986
11:28:52|0.14981
11:28:52|0.14983
11:28:53|0.14984
11:28:54|0.1499
11:28:55|0.14992
11:28:57|0.1499
11:28:57|0.14987
11:28:58|0.14992
11:29:00|0.14994
11:29:00|0.14992
11:29:01|0.14994
11:29:02|0.14991
11:29:03|0.14989
11:29:05|0.14992
11:29:05|0.14992
11:29:07|0.14999
11:29:07|0.14999
11:29:09|0.14996
11:29:10|0.14996
11:29:11|0.14995
11:29:11|0.14993
11:29:13|0.15007
11:29:14|0.1501
11:29:16|0.15014
11:29:16|0.15011
11:29:18|0.15008
11:29:19|0.15023
11:29:20|0.15018
11:29:22|0.15024
11:29:22|0.15018
11:29:24|0.15012
11:29:24|0.15002
11:29:26|0.15001
11:29:27|0.15
11:29:28|0.15
11:29:29|0.14997
11:29:30|0.14998
11:29:31|0.14998
11:29:32|0.14999
11:29:33|0.14999
11:29:34|0.14996
11:29:35|0.14996
11:29:36|0.14992
11:29:37|0.14995
11:29:38|0.14996
11:29:39|0.14992
11:29:40|0.14991
11:29:41|0.14995
11:29:44|0.14994
11:29:44|0.14994
11:29:45|0.15
11:29:46|0.14993
11:29:47|0.14991
11:29:49|0.14991
11:29:50|0.14987
11:29:50|0.1498
11:29:51|0.14982
11:29:53|0.14981
11:29:54|0.14983
11:29:54|0.14981
11:29:55|0.14981
11:29:57|0.14984
11:29:58|0.14993
11:29:59|0.14988
11:30:00|0.14984
11:30:00|0.14986
11:30:01|0.14979
11:30:03|0.14982
11:30:04|0.14984
11:30:05|0.1499
11:30:06|0.14988
11:30:07|0.14985
11:30:09|0.14987
11:30:09|0.14989
11:30:10|0.14989
11:30:12|0.1499
11:30:12|0.1499
11:30:14|0.14992
11:30:16|0.14993
11:30:16|0.14991
11:30:17|0.14992
11:30:18|0.14994
11:30:20|0.14995
11:30:21|0.14996
11:30:21|0.14994
11:30:23|0.14993
11:30:23|0.14995
11:30:24|0.14996
11:30:25|0.14993
11:30:27|0.14998
11:30:28|0.15002
11:30:29|0.15008
11:30:30|0.15009
11:30:30|0.15012
11:30:32|0.15011
11:30:33|0.15013
11:30:34|0.15011
11:30:35|0.15011
11:30:35|0.15013
11:30:37|0.15013
11:30:38|0.15013
11:30:39|0.15019
11:30:40|0.15023
11:30:41|0.15023
11:30:42|0.15029
11:30:43|0.15028
11:30:44|0.15027
11:30:45|0.15027
11:30:46|0.15023
11:30:47|0.15025
11:30:49|0.15024
11:30:50|0.15017
11:30:51|0.15019
11:30:52|0.15016
11:30:53|0.15021
11:30:53|0.15014
11:30:55|0.15019
11:30:56|0.1502
11:30:57|0.15014
11:30:58|0.15018
11:30:59|0.1503
11:31:00|0.1503
11:31:01|0.1503
11:31:02|0.1504
11:31:03|0.1504
11:31:04|0.15033
11:31:05|0.1503
11:31:06|0.1503
11:31:07|0.15026
11:31:08|0.15026
11:31:09|0.15025
11:31:10|0.15024
11:31:11|0.15029
11:31:12|0.15032
11:31:13|0.1503
11:31:14|0.15034
11:31:15|0.15032
11:31:16|0.15031
11:31:17|0.15033
11:31:18|0.15027
11:31:19|0.1503
11:31:20|0.15028
11:31:21|0.15026
11:31:22|0.1502
11:31:23|0.15017
11:31:24|0.15013
11:31:25|0.15013
11:31:26|0.15019
11:31:27|0.15014
11:31:28|0.15014
11:31:29|0.15011
11:31:31|0.1502
11:31:32|0.1502
11:31:32|0.1502
11:31:34|0.15025
11:31:34|0.15021
11:31:35|0.1502
11:31:37|0.15017
11:31:37|0.15019
11:31:39|0.15012
11:31:39|0.15012
11:31:40|0.15014
11:31:42|0.15013
11:31:42|0.15009
11:31:43|0.15009
11:31:44|0.15004
11:31:46|0.15005
11:31:46|0.15004
11:31:47|0.14998
11:31:48|0.15002
11:31:50|0.14996
11:31:51|0.14997
11:31:52|0.14994
11:31:53|0.14992
11:31:53|0.14994
11:31:55|0.14991
11:31:55|0.14996
11:31:56|0.14995
11:31:57|0.14995
11:31:59|0.14993
11:32:00|0.14992
11:32:01|0.14992
11:32:02|0.14982
11:32:03|0.14977
11:32:03|0.14974
11:32:05|0.14971
11:32:06|0.1497
11:32:06|0.14967
11:32:07|0.14974
11:32:09|0.1498
11:32:10|0.14981
11:32:10|0.14984
11:32:11|0.14992
11:32:13|0.14988
11:32:13|0.1499
11:32:15|0.1498
11:32:17|0.14985
11:32:17|0.14987
11:32:19|0.14988
11:32:21|0.14989
11:32:22|0.14992
11:32:22|0.14987
11:32:24|0.14991
11:32:24|0.14992
11:32:26|0.14996
11:32:27|0.14991
11:32:28|0.14986
11:32:29|0.14982
11:32:31|0.14985
11:32:32|0.14987
11:32:33|0.1499
11:32:34|0.14981
11:32:35|0.1498
11:32:36|0.14978
11:32:37|0.1498
11:32:38|0.14977
11:32:39|0.1497
11:32:40|0.14967
11:32:41|0.1497
11:32:42|0.14977
11:32:43|0.14983
11:32:44|0.1498
11:32:46|0.14976
11:32:46|0.1497
11:32:47|0.14966
11:32:48|0.1497
11:32:49|0.14969
11:32:50|0.14967
11:32:51|0.14968
11:32:52|0.14978
11:32:53|0.14976
11:32:54|0.14981
11:32:56|0.1498
11:32:57|0.14981
11:32:57|0.14976
11:32:59|0.14976
11:33:00|0.14981
11:33:00|0.14977
11:33:01|0.14965
11:33:03|0.14959
11:33:04|0.14964
11:33:04|0.14969
11:33:05|0.14968
11:33:07|0.14975
11:33:08|0.14975
11:33:09|0.14975
11:33:10|0.1497
11:33:11|0.1497
11:33:12|0.14971
11:33:13|0.14965
11:33:14|0.14969
11:33:15|0.14969
11:33:16|0.14973
11:33:17|0.14966
11:33:18|0.14963
11:33:19|0.14957
11:33:20|0.14956
11:33:21|0.14951
11:33:22|0.14949
11:33:23|0.14952
11:33:24|0.1495
11:33:26|0.14952
11:33:27|0.14956
11:33:28|0.14947
11:33:29|0.14945
11:33:29|0.14944
11:33:30|0.14944
11:33:32|0.14946
11:33:33|0.14942
11:33:34|0.14939
11:33:35|0.14936
11:33:36|0.14936
11:33:37|0.1494
11:33:38|0.14937
11:33:39|0.14934
11:33:40|0.14934
11:33:41|0.14934
11:33:42|0.1493
11:33:43|0.14928
11:33:43|0.14934
11:33:45|0.14931
11:33:46|0.14931
11:33:47|0.1493
11:33:48|0.14935
11:33:49|0.14937
11:33:50|0.14942
11:33:51|0.14943
11:33:52|0.14942
11:33:53|0.14941
11:33:54|0.14941
11:33:55|0.14942
11:33:56|0.14938
11:33:57|0.14937
11:33:58|0.14937
11:33:59|0.14937
11:34:00|0.14934
11:34:01|0.14924
11:34:02|0.14931
11:34:03|0.14938
11:34:04|0.14933
11:34:05|0.14931
11:34:06|0.14932
11:34:07|0.14925
11:34:08|0.14921
11:34:09|0.14918
11:34:11|0.14923
11:34:11|0.1493
11:34:12|0.14928
11:34:14|0.14917
11:34:14|0.14918
11:34:15|0.14919
11:34:17|0.14912
11:34:18|0.1491
11:34:20|0.14911
11:34:21|0.14916
11:34:22|0.14912
11:34:22|0.14915
11:34:24|0.14914
11:34:25|0.14911
11:34:26|0.14915
11:34:27|0.14914
11:34:28|0.14911
11:34:30|0.14914
11:34:31|0.14904
11:34:32|0.14909
11:34:32|0.14907
11:34:33|0.14908
11:34:35|0.14907
11:34:36|0.1491
11:34:36|0.1491
11:34:38|0.14903
11:34:39|0.14906
11:34:40|0.14912
11:34:41|0.14916
11:34:42|0.14914
11:34:43|0.14914
11:34:44|0.14904
11:34:44|0.149
11:34:46|0.14914
11:34:48|0.14918
11:34:49|0.14916
11:34:49|0.14917
11:34:50|0.14918
11:34:51|0.14914
11:34:52|0.14919
11:34:54|0.1492
11:34:55|0.14916
11:34:55|0.14915
11:34:56|0.14919
11:34:57|0.14921
11:34:58|0.14917
11:34:59|0.14915
11:35:00|0.14919
11:35:01|0.1492
11:35:03|0.14925
11:35:05|0.14933
11:35:06|0.14926
11:35:06|0.14922
11:35:07|0.1492
11:35:08|0.14915
11:35:09|0.14923
11:35:10|0.1492
11:35:12|0.14914
11:35:12|0.1491
11:35:13|0.14906
11:35:14|0.14909
11:35:15|0.1491
11:35:16|0.14908
11:35:17|0.14916
11:35:19|0.14915
11:35:20|0.14916
11:35:22|0.14912
11:35:23|0.14915
11:35:24|0.14909
11:35:25|0.14913
11:35:26|0.14919
11:35:26|0.1494
11:35:27|0.14946
11:35:28|0.14947
11:35:29|0.14955
11:35:31|0.14955
11:35:32|0.14959
11:35:33|0.1496
11:35:34|0.14967
11:35:35|0.1496
11:35:36|0.14969
11:35:37|0.14965
11:35:38|0.14968
11:35:39|0.14962
11:35:40|0.14962
11:35:41|0.14954
11:35:42|0.14952
11:35:43|0.14951
11:35:45|0.14959
11:35:46|0.14958
11:35:47|0.14957
11:35:48|0.14969
11:35:50|0.14976
11:35:51|0.14972
11:35:51|0.14971
11:35:53|0.14975
11:35:54|0.14971
11:35:55|0.1497
11:35:56|0.1497
11:35:57|0.14969
11:35:58|0.14966
11:35:59|0.14962
11:36:00|0.14964
11:36:01|0.1497
11:36:02|0.14971
11:36:03|0.14964
11:36:04|0.14968
11:36:05|0.14974
11:36:07|0.14971
11:36:07|0.14971
11:36:09|0.1497
11:36:09|0.1497
11:36:10|0.14965
11:36:12|0.14963
11:36:13|0.14972
11:36:14|0.14977
11:36:15|0.14972
11:36:16|0.14972
11:36:17|0.14974
11:36:18|0.14966
11:36:19|0.14966
11:36:20|0.14962
11:36:21|0.14959
11:36:22|0.14953
11:36:23|0.14955
11:36:24|0.14951
11:36:25|0.14952
11:36:26|0.14953
11:36:27|0.14954
11:36:28|0.14952
11:36:29|0.14954
11:36:30|0.14952
11:36:32|0.14943
11:36:33|0.14945
11:36:34|0.14946
11:36:35|0.14947
11:36:36|0.1495
11:36:37|0.14944
11:36:38|0.14947
11:36:39|0.1495
11:36:40|0.14947
11:36:41|0.14946
11:36:42|0.14954
11:36:43|0.14958
11:36:43|0.14952
11:36:44|0.14961
11:36:46|0.1496
11:36:47|0.14976
11:36:48|0.14976
11:36:49|0.14972
11:36:50|0.14981
11:36:52|0.14978
11:36:52|0.1498
11:36:53|0.14972
11:36:55|0.14977
11:36:55|0.1498
11:36:56|0.14978
11:36:57|0.14977
11:36:59|0.14974
11:37:00|0.14978
11:37:00|0.14984
11:37:02|0.14981
11:37:03|0.1498
11:37:03|0.1497
11:37:04|0.14962
11:37:05|0.14947
11:37:06|0.14944
11:37:07|0.14944
11:37:08|0.14941
11:37:09|0.14943
11:37:10|0.1494
11:37:12|0.14938
11:37:12|0.14933
11:37:14|0.14938
11:37:14|0.14941
11:37:15|0.14937
11:37:17|0.14948
11:37:18|0.14948
11:37:18|0.14953
11:37:19|0.14947
11:37:21|0.1494
11:37:22|0.14941
11:37:23|0.14941
11:37:25|0.14933
11:37:26|0.14934
11:37:26|0.14939
11:37:27|0.1494
11:37:28|0.14931
11:37:30|0.14936
11:37:31|0.14935
11:37:31|0.14929
11:37:33|0.14925
11:37:33|0.14928
11:37:35|0.1493
11:37:36|0.14928
11:37:36|0.14943
11:37:38|0.14947
11:37:39|0.14952
11:37:40|0.14967
11:37:41|0.14972
11:37:42|0.14988
11:37:42|0.14986
11:37:44|0.14981
11:37:45|0.15
11:37:46|0.14992
11:37:47|0.14983
11:37:47|0.14972
11:37:49|0.14996
11:37:50|0.14993
11:37:51|0.15006
11:37:52|0.15006
11:37:53|0.14992
11:37:54|0.14992
11:37:56|0.14988
11:37:56|0.14986
11:37:57|0.14989
11:37:59|0.15001
11:37:59|0.15005
11:38:01|0.15003
11:38:01|0.15013
11:38:02|0.15015
11:38:03|0.15015
11:38:05|0.15026
11:38:05|0.15022
11:38:07|0.15019
11:38:08|0.15031
11:38:08|0.15039
11:38:09|0.15034
11:38:10|0.15047
11:38:12|0.15044
11:38:13|0.15048
11:38:13|0.15057
11:38:15|0.15055
11:38:16|0.1505
11:38:17|0.1504
11:38:18|0.15056
11:38:19|0.15048
11:38:20|0.15038
11:38:21|0.15032
11:38:22|0.15024
11:38:24|0.1502
11:38:25|0.15021
11:38:25|0.1502
11:38:27|0.15019
11:38:27|0.15021
11:38:29|0.15025
11:38:30|0.1502
11:38:31|0.15021
11:38:32|0.15012
11:38:32|0.15013
11:38:34|0.15005
11:38:35|0.14999
11:38:36|0.15
11:38:37|0.14996
11:38:39|0.1499
11:38:39|0.14986
11:38:40|0.14984
11:38:42|0.14984
11:38:42|0.14988
11:38:44|0.14988
11:38:45|0.14989
11:38:46|0.14988
11:38:47|0.1499
11:38:48|0.1499
11:38:49|0.14994
11:38:50|0.14985
11:38:51|0.1499
11:38:52|0.14994
11:38:53|0.14992
11:38:54|0.14991
11:38:56|0.14988
11:38:56|0.14986
11:38:57|0.14986
11:38:59|0.14984
11:38:59|0.14988
11:39:00|0.14988
11:39:02|0.14979
11:39:02|0.14977
11:39:04|0.14975
11:39:04|0.14982
11:39:05|0.14981
11:39:06|0.1498
11:39:08|0.14985
11:39:08|0.14992
11:39:09|0.14988
11:39:10|0.14988
11:39:11|0.14988
11:39:13|0.14986
11:39:13|0.14982
11:39:14|0.14978
11:39:15|0.14977
11:39:17|0.14976
11:39:17|0.14974
11:39:18|0.14974
11:39:19|0.14977
11:39:21|0.1497
11:39:21|0.14973
11:39:23|0.14976
11:39:24|0.14981
11:39:25|0.14979
11:39:26|0.14976
11:39:27|0.14982
11:39:28|0.14984
11:39:30|0.14984
11:39:30|0.14987
11:39:32|0.1499
11:39:33|0.14981
11:39:34|0.14987
11:39:35|0.14986
11:39:36|0.1498
11:39:37|0.14983
11:39:38|0.1499
11:39:38|0.1498
11:39:40|0.14985
11:39:41|0.14985
11:39:43|0.14986
11:39:43|0.14989
11:39:44|0.14989
11:39:46|0.14989
11:39:46|0.14983
11:39:47|0.1498
11:39:49|0.14978
11:39:50|0.14978
11:39:51|0.1498
11:39:52|0.1498
11:39:53|0.1498
11:39:54|0.14978
11:39:54|0.14978
11:39:56|0.14978
11:39:57|0.1498
11:39:57|0.14981
11:40:00|0.14975
11:40:00|0.1498
11:40:01|0.14974
11:40:02|0.14966
11:40:04|0.14965
11:40:04|0.14964
11:40:06|0.1497
11:40:07|0.14969
11:40:08|0.14966
11:40:08|0.1497
11:40:09|0.14973
11:40:11|0.14976
11:40:12|0.14969
11:40:13|0.14972
11:40:14|0.14975
11:40:15|0.14977
11:40:16|0.14977
11:40:17|0.14975
11:40:17|0.14984
11:40:19|0.14991
11:40:20|0.1499
11:40:22|0.15001
11:40:22|0.14999
11:40:23|0.14995
11:40:25|0.14999
11:40:26|0.14997
11:40:27|0.15001
11:40:28|0.15001
11:40:28|0.15001
11:40:30|0.15009
11:40:30|0.15013
11:40:32|0.15011
11:40:33|0.15012
11:40:34|0.15015
11:40:36|0.15015
11:40:37|0.15014
11:40:38|0.15021
11:40:38|0.15016
11:40:40|0.15015
11:40:40|0.15019
11:40:42|0.15016
11:40:43|0.15018
11:40:44|0.15018
11:40:45|0.15016
11:40:46|0.15016
11:40:46|0.15018
11:40:47|0.15017
11:40:48|0.15019
11:40:50|0.15014
11:40:51|0.15011
11:40:51|0.15008
11:40:53|0.15001
11:40:53|0.15006
11:40:55|0.15003
11:40:56|0.15005
11:40:57|0.15005
11:40:57|0.15007
11:40:59|0.15006
11:41:00|0.15008
11:41:01|0.15005
11:41:02|0.15006
11:41:03|0.15005
11:41:04|0.15003
11:41:06|0.14999
11:41:06|0.15003
11:41:07|0.15004
11:41:08|0.15012
11:41:09|0.15011
11:41:10|0.15018
11:41:12|0.15018
11:41:12|0.15015
11:41:13|0.15013
11:41:14|0.15012
11:41:15|0.14996
11:41:16|0.14996
11:41:17|0.14994
11:41:18|0.14993
11:41:19|0.14985
11:41:20|0.14985
11:41:21|0.14986
11:41:22|0.14987
11:41:23|0.14988
11:41:25|0.14988
11:41:27|0.14989
11:41:28|0.14987
11:41:29|0.14992
11:41:31|0.14996
11:41:31|0.15
11:41:32|0.15
11:41:33|0.15004
11:41:35|0.15003
11:41:35|0.15005
11:41:37|0.15005
11:41:38|0.15008
11:41:39|0.15001
11:41:39|0.15006
11:41:40|0.15002
11:41:42|0.15001
11:41:43|0.15003
11:41:44|0.14999
11:41:45|0.14997
11:41:46|0.14997
11:41:47|0.14996
11:41:48|0.14992
11:41:49|0.14997
11:41:50|0.15
11:41:51|0.15
11:41:52|0.15005
11:41:53|0.15006
11:41:54|0.15004
11:41:55|0.15003
11:41:56|0.15001
11:41:57|0.14998
11:41:58|0.15
11:41:59|0.14996
11:42:01|0.14994
11:42:01|0.14993
11:42:03|0.15003
11:42:03|0.15002
11:42:04|0.15001
11:42:06|0.15
11:42:07|0.15004
11:42:08|0.1501
11:42:09|0.15007
11:42:10|0.15004
11:42:11|0.15006
11:42:11|0.14999
11:42:13|0.15001
11:42:14|0.14996
11:42:15|0.15001
11:42:16|0.14997
11:42:17|0.14998
11:42:18|0.15
11:42:19|0.15001
11:42:19|0.14995
11:42:21|0.14992
11:42:22|0.14993
11:42:23|0.14989
11:42:24|0.14985
11:42:25|0.14983
11:42:27|0.14986
11:42:28|0.14985
11:42:30|0.14982
11:42:31|0.14988
11:42:32|0.14981
11:42:33|0.14978
11:42:34|0.14982
11:42:35|0.14983
11:42:36|0.14977
11:42:37|0.14974
11:42:38|0.14976
11:42:39|0.14974
11:42:40|0.14974
11:42:41|0.14972
11:42:42|0.14974
11:42:43|0.14978
11:42:44|0.14978
11:42:45|0.14968
11:42:46|0.14965
11:42:47|0.14965
11:42:48|0.14969
11:42:50|0.14972
11:42:50|0.1497
11:42:51|0.1497
11:42:52|0.14973
11:42:53|0.14973
11:42:54|0.14968
11:42:55|0.14973
11:42:57|0.14973
11:42:57|0.14973
11:42:58|0.1497
11:43:00|0.14969
11:43:00|0.14974
11:43:02|0.1497
11:43:02|0.14969
11:43:03|0.14968
11:43:04|0.14971
11:43:05|0.14967
11:43:06|0.14971
11:43:07|0.1497
11:43:09|0.14966
11:43:10|0.14966
11:43:11|0.14968
11:43:12|0.14969
11:43:13|0.14968
11:43:13|0.14966
11:43:15|0.1497
11:43:16|0.14976
11:43:17|0.14976
11:43:18|0.14974
11:43:19|0.14973
11:43:20|0.14972
11:43:21|0.14967
11:43:22|0.14963
11:43:23|0.14966
11:43:24|0.1497
11:43:25|0.14974
11:43:26|0.14975
11:43:27|0.14971
11:43:28|0.14969
11:43:29|0.14971
11:43:30|0.14972
11:43:31|0.14974
11:43:32|0.14971
11:43:33|0.1497
11:43:34|0.14973
11:43:35|0.14969
11:43:36|0.14974
11:43:38|0.14974
11:43:38|0.14974
11:43:39|0.14971
11:43:40|0.14977
11:43:42|0.1498
11:43:42|0.14982
11:43:43|0.14982
11:43:44|0.1498
11:43:45|0.1498
11:43:47|0.14981
11:43:47|0.14982
11:43:49|0.14977
11:43:49|0.14981
11:43:50|0.14981
11:43:51|0.14977
11:43:52|0.1498
11:43:53|0.1498
11:43:55|0.14984
11:43:56|0.14982
11:43:56|0.14977
11:43:58|0.1498
11:43:59|0.14983
11:44:00|0.1498
11:44:01|0.14978
11:44:02|0.14978
11:44:03|0.14978
11:44:03|0.14978
11:44:05|0.14977
11:44:06|0.14979
11:44:06|0.14979
11:44:08|0.14975
11:44:09|0.14971
11:44:10|0.14976
11:44:11|0.14971
11:44:11|0.14971
11:44:13|0.14971
11:44:13|0.14971
11:44:15|0.14967
11:44:16|0.14969
11:44:17|0.14967
11:44:17|0.14969
11:44:19|0.14969
11:44:19|0.14969
11:44:22|0.14963
11:44:22|0.14955
11:44:23|0.14952
11:44:24|0.14954
11:44:25|0.14951
11:44:26|0.1495
11:44:28|0.1495
11:44:29|0.1495
11:44:30|0.14948
11:44:32|0.14953
11:44:32|0.14952
11:44:34|0.14954
11:44:34|0.14955
11:44:35|0.14956
11:44:37|0.14958
11:44:38|0.14958
11:44:39|0.14961
11:44:40|0.14961
11:44:41|0.14958
11:44:42|0.14966
11:44:43|0.14965
11:44:44|0.14963
11:44:45|0.14964
11:44:46|0.14962
11:44:47|0.14962
11:44:48|0.14958
11:44:49|0.14958
11:44:50|0.14954
11:44:51|0.14951
11:44:52|0.14949
11:44:53|0.14946
11:44:54|0.14948
11:44:55|0.14949
11:44:56|0.14953
11:44:57|0.1495
11:44:58|0.14953
11:44:59|0.14951
11:45:00|0.14949
11:45:01|0.14953
11:45:02|0.14947
11:45:04|0.14949
11:45:05|0.14953
11:45:06|0.14953
11:45:07|0.14951
11:45:07|0.14949
11:45:09|0.14949
11:45:10|0.14944
11:45:11|0.1494
11:45:12|0.14945
11:45:13|0.1495
11:45:14|0.14943
11:45:14|0.14944
11:45:16|0.14941
11:45:17|0.1494
11:45:18|0.14937
11:45:18|0.14936
11:45:19|0.14942
11:45:20|0.14945
11:45:22|0.14942
11:45:23|0.1494
11:45:24|0.14939
11:45:25|0.14938
11:45:26|0.14945
11:45:26|0.14939
11:45:28|0.14939
11:45:30|0.14942
11:45:30|0.14938
11:45:31|0.14934
11:45:32|0.14931
11:45:34|0.14933
11:45:35|0.14935
11:45:36|0.14934
11:45:37|0.14928
11:45:39|0.14923
11:45:40|0.14925
11:45:41|0.1493
11:45:42|0.14931
11:45:43|0.14932
11:45:44|0.14927
11:45:45|0.14925
11:45:46|0.14924
11:45:47|0.14923
11:45:47|0.14924
11:45:49|0.1492
11:45:50|0.14916
11:45:52|0.14919
11:45:52|0.14918
11:45:54|0.14917
11:45:54|0.14917
11:45:55|0.14917
11:45:56|0.14915
11:45:58|0.14914
11:45:58|0.14913
11:45:59|0.14915
11:46:01|0.14916
11:46:01|0.14919
11:46:02|0.14914
11:46:03|0.14918
11:46:04|0.14916
11:46:06|0.14914
11:46:06|0.1491
11:46:07|0.14912
11:46:08|0.14906
11:46:09|0.14905
11:46:11|0.14906
11:46:12|0.14905
11:46:13|0.149
11:46:13|0.14903
11:46:15|0.14903
11:46:15|0.14902
11:46:17|0.14904
11:46:18|0.14904
11:46:19|0.14905
11:46:20|0.14897
11:46:20|0.149
11:46:22|0.149
11:46:23|0.14899
11:46:24|0.14899
11:46:25|0.14899
11:46:26|0.149
11:46:28|0.149
11:46:28|0.14899
11:46:30|0.14895
11:46:32|0.14896
11:46:33|0.14892
11:46:35|0.14891
11:46:35|0.14891
11:46:36|0.14891
11:46:37|0.14894
11:46:38|0.14893
11:46:40|0.14892
11:46:40|0.1489
11:46:42|0.1489
11:46:43|0.14882
11:46:44|0.14882
11:46:45|0.14881
11:46:45|0.14879
11:46:47|0.14879
11:46:48|0.1488
11:46:49|0.14878
11:46:50|0.14874
11:46:51|0.14872
11:46:52|0.14873
11:46:53|0.14875
11:46:54|0.14877
11:46:55|0.14877
11:46:56|0.14876
11:46:57|0.14881
11:46:58|0.1488
11:46:59|0.1489
11:47:00|0.1489
11:47:01|0.14895
11:47:02|0.14898
11:47:04|0.14901
11:47:04|0.1489
11:47:05|0.14894
11:47:07|0.14887
11:47:07|0.14884
11:47:09|0.14882
11:47:10|0.14885
11:47:11|0.14886
11:47:11|0.14883
11:47:13|0.14887
11:47:13|0.1488
11:47:14|0.14875
11:47:16|0.14874
11:47:16|0.14875
11:47:18|0.14876
11:47:18|0.14872
11:47:20|0.14874
11:47:21|0.14869
11:47:22|0.14876
11:47:22|0.14879
11:47:23|0.14876
11:47:25|0.14875
11:47:26|0.14876
11:47:27|0.14875
11:47:27|0.14877
11:47:29|0.14876
11:47:30|0.14878
11:47:31|0.14876
11:47:33|0.14875
11:47:33|0.1487
11:47:35|0.1487
11:47:36|0.14871
11:47:37|0.14872
11:47:38|0.14875
11:47:39|0.14876
11:47:40|0.14878
11:47:41|0.14877
11:47:42|0.14874
11:47:43|0.14873
11:47:44|0.14873
11:47:45|0.14874
11:47:46|0.14875
11:47:47|0.14875
11:47:48|0.14872
11:47:49|0.14872
11:47:50|0.14874
11:47:51|0.14873
11:47:52|0.14867
11:47:53|0.14867
11:47:54|0.14871
11:47:56|0.14871
11:47:56|0.14867
11:47:57|0.14871
11:47:58|0.14873
11:47:59|0.14873
11:48:00|0.14869
11:48:01|0.14871
11:48:02|0.14876
11:48:03|0.1487
11:48:05|0.14872
11:48:05|0.1487
11:48:06|0.1487
11:48:08|0.14865
11:48:08|0.14866
11:48:09|0.14864
11:48:10|0.14865
11:48:11|0.14865
11:48:13|0.14861
11:48:14|0.14856
11:48:14|0.14853
11:48:16|0.14856
11:48:17|0.14853
11:48:18|0.14857
11:48:19|0.14862
11:48:20|0.14858
11:48:21|0.14866
11:48:22|0.14864
11:48:22|0.14867
11:48:23|0.1487
11:48:25|0.14874
11:48:26|0.14878
11:48:27|0.14879
11:48:28|0.14879
11:48:29|0.14874
11:48:30|0.14878
11:48:31|0.14878
11:48:33|0.14878
11:48:34|0.14882
11:48:35|0.14882
11:48:36|0.14882
11:48:38|0.14887
11:48:39|0.1489
11:48:40|0.1489
11:48:41|0.1489
11:48:42|0.1489
11:48:43|0.14882
11:48:44|0.14882
11:48:45|0.14877
11:48:46|0.14877
11:48:47|0.14875
11:48:48|0.14873
11:48:49|0.14872
11:48:50|0.14869
11:48:51|0.14869
11:48:52|0.14867
11:48:53|0.14862
11:48:54|0.14864
11:48:55|0.14867
11:48:56|0.14864
11:48:57|0.14864
11:48:58|0.14873
11:48:59|0.14866
11:49:01|0.14868
11:49:02|0.14869
11:49:02|0.14865
11:49:04|0.14863
11:49:04|0.14863
11:49:05|0.14865
11:49:06|0.14862
11:49:07|0.14858
11:49:08|0.14857
11:49:10|0.14852
11:49:10|0.14858
11:49:11|0.14858
11:49:12|0.1486
11:49:13|0.14854
11:49:14|0.1485
11:49:15|0.14848
11:49:17|0.14847
11:49:17|0.14846
11:49:18|0.14848
11:49:19|0.14848
11:49:20|0.14852
11:49:21|0.14853
11:49:22|0.14855
11:49:23|0.14854
11:49:24|0.14855
11:49:25|0.14853
11:49:27|0.14854
11:49:27|0.14857
11:49:28|0.14856
11:49:29|0.14858
11:49:30|0.14858
11:49:31|0.14863
11:49:33|0.14864
11:49:35|0.14859
11:49:35|0.14862
11:49:37|0.14867
11:49:38|0.1487
11:49:39|0.14872
11:49:40|0.14877
11:49:40|0.14872
11:49:42|0.1487
11:49:43|0.14865
11:49:43|0.14862
11:49:44|0.14858
11:49:45|0.1486
11:49:47|0.1486
11:49:48|0.1486
11:49:49|0.1486
11:49:50|0.14862
11:49:51|0.14864
11:49:52|0.14864
11:49:53|0.14862
11:49:54|0.14861
11:49:55|0.14862
11:49:56|0.14865
11:49:57|0.14864
11:49:58|0.14864
11:49:59|0.14864
11:50:00|0.14864
11:50:01|0.14864
11:50:02|0.14861
11:50:03|0.14863
11:50:04|0.14859
11:50:05|0.1487
11:50:06|0.14872
11:50:07|0.14867
11:50:08|0.14864
11:50:09|0.14865
11:50:10|0.14867
11:50:11|0.14865
11:50:12|0.1487
11:50:13|0.14871
11:50:15|0.14874
11:50:16|0.14873
11:50:17|0.1487
11:50:18|0.1487
11:50:19|0.14872
11:50:20|0.14872
11:50:21|0.14874
11:50:22|0.14867
11:50:23|0.14867
11:50:24|0.1487
11:50:25|0.14874
11:50:26|0.14871
11:50:27|0.14875
11:50:28|0.14877
11:50:29|0.14886
11:50:30|0.14888
11:50:31|0.1489
11:50:32|0.14896
11:50:33|0.14896
11:50:35|0.14891
11:50:36|0.14895
11:50:37|0.14897
11:50:38|0.14892
11:50:39|0.14889
11:50:40|0.14893
11:50:42|0.14893
11:50:42|0.1489
11:50:43|0.14888
11:50:45|0.14893
11:50:45|0.14896
11:50:46|0.14899
11:50:47|0.14896
11:50:49|0.14896
11:50:49|0.14893
11:50:50|0.14897
11:50:52|0.14897
11:50:53|0.14897
11:50:53|0.14892
11:50:55|0.14894
11:50:56|0.14896
11:50:56|0.14895
11:50:57|0.14895
11:50:58|0.14896
11:50:59|0.14897
11:51:01|0.14903
11:51:02|0.14905
11:51:02|0.14902
11:51:03|0.149
11:51:05|0.14903
11:51:05|0.14906
11:51:07|0.149
11:51:07|0.14904
11:51:09|0.1491
11:51:09|0.14916
11:51:11|0.14922
11:51:12|0.14922
11:51:13|0.14919
11:51:14|0.14918
11:51:15|0.14917
11:51:16|0.14924
11:51:17|0.14917
11:51:18|0.14918
11:51:19|0.1492
11:51:20|0.14915
11:51:21|0.14915
11:51:22|0.1492
11:51:24|0.14925
11:51:25|0.14928
11:51:25|0.14924
11:51:27|0.14924
11:51:28|0.14932
11:51:28|0.14935
11:51:29|0.14926
11:51:30|0.14924
11:51:31|0.14917
11:51:32|0.14915
11:51:34|0.14912
11:51:34|0.1491
11:51:36|0.14911
11:51:37|0.14914
11:51:37|0.14916
11:51:39|0.14915
11:51:40|0.14917
11:51:40|0.14916
11:51:42|0.14911
11:51:43|0.14913
11:51:44|0.1491
11:51:45|0.1491
11:51:46|0.14904
11:51:47|0.14907
11:51:49|0.14908
11:51:49|0.14908
11:51:50|0.14908
11:51:52|0.14908
11:51:52|0.14902
11:51:54|0.14904
11:51:54|0.14908
11:51:55|0.1491
11:51:57|0.14905
11:51:57|0.14907
11:51:58|0.14907
11:51:59|0.14901
11:52:00|0.14901
11:52:02|0.14905
11:52:03|0.14908
11:52:04|0.14916
11:52:04|0.14913
11:52:06|0.14917
11:52:07|0.1492
11:52:08|0.14921
11:52:09|0.1492
11:52:10|0.14919
11:52:11|0.14924
11:52:12|0.14924
11:52:13|0.14924
11:52:14|0.14928
11:52:15|0.1493
11:52:17|0.14933
11:52:17|0.14929
11:52:19|0.14928
11:52:20|0.14935
11:52:20|0.14935
11:52:21|0.14936
11:52:23|0.14931
11:52:23|0.14931
11:52:24|0.14931
11:52:25|0.14934
11:52:26|0.14937
11:52:27|0.14932
11:52:29|0.14932
11:52:29|0.14932
11:52:30|0.14948
11:52:31|0.14943
11:52:32|0.14946
11:52:33|0.14948
11:52:34|0.14946
11:52:36|0.14942
11:52:37|0.14944
11:52:39|0.14939
11:52:40|0.14938
11:52:41|0.14936
11:52:41|0.14932
11:52:43|0.14931
11:52:44|0.14934
11:52:45|0.14934
11:52:45|0.14931
11:52:47|0.14926
11:52:47|0.14926
11:52:48|0.14921
11:52:49|0.1492
11:52:51|0.14924
11:52:52|0.14923
11:52:53|0.14927
11:52:54|0.14924
11:52:55|0.1492
11:52:55|0.1492
11:52:57|0.14923
11:52:57|0.14924
11:52:59|0.14927
11:53:00|0.14926
11:53:00|0.1492
11:53:01|0.14919
11:53:03|0.14918
11:53:04|0.1492
11:53:04|0.14918
11:53:06|0.14914
11:53:07|0.14909
11:53:08|0.14903
11:53:09|0.14894
11:53:09|0.14907
11:53:11|0.14908
11:53:12|0.14909
11:53:13|0.14912
11:53:13|0.14913
11:53:15|0.14913
11:53:16|0.14912
11:53:17|0.14915
11:53:18|0.14919
11:53:19|0.14918
11:53:20|0.14922
11:53:21|0.14922
11:53:22|0.14923
11:53:23|0.14924
11:53:24|0.14924
11:53:25|0.14922
11:53:26|0.14924
11:53:27|0.14924
11:53:28|0.1493
11:53:29|0.14927
11:53:30|0.14927
11:53:31|0.14931
11:53:32|0.14936
11:53:33|0.14937
11:53:34|0.14933
11:53:35|0.1493
11:53:36|0.14929
11:53:38|0.14931
11:53:39|0.14928
11:53:41|0.1493
11:53:42|0.14925
11:53:43|0.14926
11:53:43|0.14926
11:53:44|0.1492
11:53:46|0.14919
11:53:46|0.14921
11:53:49|0.14918
11:53:49|0.14922
11:53:50|0.1492
11:53:52|0.14921
11:53:52|0.14918
11:53:53|0.14918
11:53:54|0.14916
11:53:55|0.14914
11:53:56|0.14916
11:53:58|0.14914
11:53:59|0.14914
11:54:00|0.14914
11:54:00|0.14917
11:54:02|0.14917
11:54:03|0.1491
11:54:04|0.14905
11:54:05|0.1491
11:54:06|0.1491
11:54:07|0.14912
11:54:08|0.14908
11:54:10|0.14912
11:54:11|0.14912
11:54:11|0.14912
11:54:12|0.14911
11:54:14|0.14905
11:54:14|0.14905
11:54:15|0.14904
11:54:17|0.14908
11:54:18|0.14904
11:54:19|0.14905
11:54:20|0.14906
11:54:20|0.149
11:54:21|0.14904
11:54:22|0.14901
11:54:23|0.14898
11:54:24|0.14899
11:54:25|0.14904
11:54:26|0.14904
11:54:27|0.14904
11:54:28|0.14902
11:54:29|0.14902
11:54:31|0.14902
11:54:31|0.14904
11:54:32|0.14904
11:54:34|0.14907
11:54:35|0.14901
11:54:36|0.14901
11:54:37|0.14903
11:54:39|0.14902
11:54:39|0.149
11:54:41|0.14898
11:54:42|0.14896
11:54:43|0.14896
11:54:44|0.14896
11:54:45|0.14894
11:54:46|0.14897
11:54:47|0.14896
11:54:48|0.14894
11:54:49|0.14894
11:54:50|0.14895
11:54:51|0.14895
11:54:52|0.14896
11:54:53|0.14894
11:54:54|0.14892
11:54:55|0.14893
11:54:56|0.1489
11:54:57|0.14888
11:54:58|0.14888
11:54:59|0.14895
11:55:00|0.1489
11:55:01|0.1489
11:55:02|0.1489
11:55:03|0.14889
11:55:04|0.1489
11:55:05|0.14889
11:55:07|0.14888
11:55:07|0.14885
11:55:09|0.14891
11:55:10|0.14892
11:55:11|0.14888
11:55:12|0.14888
11:55:13|0.14894
11:55:14|0.14895
11:55:15|0.14894
11:55:16|0.14892
11:55:17|0.14904
11:55:18|0.14901
11:55:19|0.14902
11:55:20|0.14909
11:55:21|0.1491
11:55:22|0.1491
11:55:23|0.14907
11:55:24|0.1491
11:55:25|0.14912
11:55:26|0.14915
11:55:27|0.14918
11:55:28|0.1492
11:55:29|0.14916
11:55:30|0.14911
11:55:31|0.14914
11:55:32|0.14916
11:55:33|0.14916
11:55:34|0.14918
11:55:35|0.14923
11:55:36|0.14921
11:55:37|0.14919
11:55:38|0.14921
11:55:39|0.14921
11:55:41|0.14925
11:55:42|0.14928
11:55:43|0.14922
11:55:43|0.14922
11:55:44|0.14918
11:55:46|0.14915
11:55:47|0.14913
11:55:48|0.14911
11:55:49|0.14913
11:55:50|0.14912
11:55:51|0.14925
11:55:53|0.14952
11:55:53|0.14954
11:55:55|0.14956
11:55:55|0.14956
11:55:57|0.14957
11:55:57|0.14953
11:55:59|0.14957
11:55:59|0.14952
11:56:01|0.14952
11:56:01|0.14956
11:56:02|0.14948
11:56:04|0.14951
11:56:04|0.14948
11:56:06|0.14954
11:56:07|0.14949
11:56:08|0.14946
11:56:08|0.14948
11:56:10|0.14942
11:56:10|0.1494
11:56:11|0.1494
11:56:12|0.14941
11:56:13|0.14939
11:56:15|0.14941
11:56:15|0.14942
11:56:16|0.14946
11:56:17|0.14946
11:56:19|0.14945
11:56:20|0.14946
11:56:21|0.14944
11:56:21|0.1494
11:56:22|0.14942
11:56:23|0.14937
11:56:25|0.14936
11:56:26|0.14942
11:56:26|0.14944
11:56:27|0.1494
11:56:29|0.14943
11:56:29|0.14941
11:56:31|0.14938
11:56:32|0.14936
11:56:33|0.14938
11:56:33|0.14935
11:56:35|0.14935
11:56:36|0.14935
11:56:37|0.14933
11:56:38|0.14933
11:56:39|0.14936
11:56:40|0.1493
11:56:42|0.14934
11:56:43|0.14934
11:56:44|0.14939
11:56:45|0.14939
11:56:46|0.1494
11:56:47|0.14938
11:56:48|0.14936
11:56:49|0.14935
11:56:50|0.14932
11:56:51|0.14932
11:56:52|0.14933
11:56:53|0.14933
11:56:54|0.14927
11:56:55|0.14929
11:56:56|0.14927
11:56:57|0.14923
11:56:58|0.1492
11:56:59|0.14918
11:57:00|0.14917
11:57:01|0.14914
11:57:02|0.14916
11:57:03|0.1491
11:57:04|0.1491
11:57:05|0.14913
11:57:06|0.1491
11:57:07|0.1491
11:57:08|0.14908
11:57:09|0.14908
11:57:10|0.14906
11:57:11|0.14907
11:57:12|0.14904
11:57:13|0.14907
11:57:15|0.14901
11:57:16|0.14904
11:57:16|0.14904
11:57:17|0.149
11:57:18|0.14903
11:57:19|0.14902
11:57:21|0.14909
11:57:21|0.14901
11:57:23|0.14905
11:57:23|0.14906
11:57:24|0.14906
11:57:25|0.14903
11:57:27|0.14905
11:57:28|0.14905
11:57:29|0.14905
11:57:29|0.14906
11:57:31|0.1491
11:57:31|0.14908
11:57:32|0.14912
11:57:33|0.14918
11:57:35|0.14915
11:57:35|0.14913
11:57:37|0.14913
11:57:38|0.14917
11:57:39|0.14918
11:57:40|0.14917
11:57:40|0.14918
11:57:42|0.1492
11:57:43|0.14918
11:57:45|0.14917
11:57:46|0.14911
11:57:47|0.14912
11:57:48|0.14912
11:57:48|0.14911
11:57:49|0.14912
11:57:51|0.14916
11:57:53|0.14912
11:57:53|0.14917
11:57:54|0.1492
11:57:55|0.14917
11:57:56|0.14917
11:57:58|0.14916
11:57:58|0.14915
11:58:00|0.14919
11:58:01|0.1492
11:58:01|0.14917
11:58:03|0.14913
11:58:03|0.14921
11:58:05|0.14921
11:58:06|0.14915
11:58:07|0.14913
11:58:08|0.14913
11:58:09|0.14913
11:58:09|0.1492
11:58:11|0.1492
11:58:11|0.1492
11:58:12|0.1492
11:58:14|0.14922
11:58:15|0.14925
11:58:16|0.14925
11:58:17|0.14931
11:58:18|0.14933
11:58:19|0.14936
11:58:20|0.14933
11:58:21|0.14936
11:58:22|0.14933
11:58:23|0.14933
11:58:24|0.14937
11:58:25|0.14933
11:58:26|0.14935
11:58:27|0.14935
11:58:28|0.14935
11:58:29|0.14933
11:58:30|0.14933
11:58:31|0.14926
11:58:33|0.14933
11:58:34|0.1493
11:58:34|0.14931
11:58:36|0.14931
11:58:37|0.14929
11:58:38|0.14929
11:58:39|0.14931
11:58:40|0.14927
11:58:41|0.14925
11:58:42|0.14928
11:58:44|0.14929
11:58:44|0.14927
11:58:46|0.14926
11:58:46|0.14936
11:58:47|0.14939
11:58:48|0.14937
11:58:50|0.14948
11:58:52|0.14942
11:58:53|0.14942
11:58:53|0.14943
11:58:55|0.14939
11:58:55|0.14939
11:58:57|0.14933
11:58:58|0.14932
11:58:59|0.14933
11:58:59|0.14934
11:59:00|0.14933
11:59:01|0.14937
11:59:02|0.14933
11:59:03|0.14939
11:59:05|0.14934
11:59:05|0.14934
11:59:06|0.14937
11:59:08|0.14937
11:59:09|0.14937
11:59:10|0.14937
11:59:11|0.14927
11:59:12|0.14929
11:59:14|0.14931
11:59:14|0.14934
11:59:16|0.14936
11:59:17|0.1494
11:59:18|0.14947
11:59:19|0.14946
11:59:20|0.14942
11:59:21|0.14945
11:59:22|0.14944
11:59:23|0.14944
11:59:24|0.14942
11:59:25|0.14939
11:59:26|0.1494
11:59:27|0.14936
11:59:28|0.14933
11:59:29|0.14934
11:59:30|0.1493
11:59:31|0.14934
11:59:32|0.14934
11:59:33|0.14931
11:59:34|0.14929
11:59:35|0.1493
11:59:36|0.14928
11:59:37|0.14925
11:59:38|0.14921
11:59:39|0.1492
11:59:40|0.14918
11:59:41|0.14918
11:59:42|0.14913
11:59:44|0.14908
11:59:44|0.14906
11:59:46|0.149
11:59:47|0.14902
11:59:48|0.14901
11:59:50|0.14902
11:59:50|0.14901
11:59:52|0.14901
11:59:53|0.14904
11:59:54|0.14899
11:59:55|0.149
11:59:56|0.14901
11:59:57|0.14899
11:59:58|0.149
11:59:59|0.149
12:00:00|0.14899
12:00:01|0.14902
12:00:02|0.14899
12:00:03|0.14895
12:00:04|0.14901
12:00:05|0.14908
12:00:06|0.14913
12:00:08|0.14914
12:00:08|0.14915
12:00:09|0.14914
12:00:10|0.14923
12:00:12|0.14918
12:00:12|0.14908
12:00:14|0.14905
12:00:14|0.14908
12:00:15|0.14913
12:00:16|0.14911
12:00:17|0.14922
12:00:18|0.14928
12:00:19|0.14925
12:00:20|0.14925
12:00:21|0.14926
12:00:22|0.1492
12:00:23|0.14917
12:00:25|0.14917
12:00:25|0.14916
12:00:26|0.14923
12:00:27|0.1493
12:00:28|0.14933
12:00:29|0.14937
12:00:30|0.14941
12:00:31|0.1494
12:00:32|0.14939
12:00:33|0.14939
12:00:35|0.14937
12:00:36|0.14939
12:00:36|0.14935
12:00:37|0.14939
12:00:38|0.14939
12:00:39|0.14946
12:00:40|0.14943
12:00:42|0.14949
12:00:42|0.14943
12:00:44|0.14941
12:00:46|0.14939
12:00:46|0.14935
12:00:48|0.14932
12:00:49|0.14925
12:00:50|0.1492
12:00:52|0.1492
12:00:52|0.14919
12:00:54|0.14918
12:00:55|0.14914
12:00:56|0.14913
12:00:57|0.14911
12:00:58|0.14909
12:00:59|0.14906
12:01:00|0.14907
12:01:01|0.14902
12:01:01|0.14905
12:01:03|0.14902
12:01:04|0.14893
12:01:05|0.14892
12:01:05|0.14887
12:01:07|0.14889
12:01:07|0.14889
12:01:09|0.14894
12:01:10|0.14888
12:01:11|0.14888
12:01:12|0.14896
12:01:13|0.14898
12:01:14|0.14905
12:01:15|0.14911
12:01:16|0.14909
12:01:17|0.14912
12:01:18|0.14912
12:01:19|0.14918
12:01:20|0.14915
12:01:21|0.14915
12:01:22|0.14911
12:01:23|0.14917
12:01:24|0.14918
12:01:25|0.14914
12:01:26|0.14916
12:01:27|0.14918
12:01:28|0.1492
12:01:29|0.14917
12:01:30|0.14924
12:01:31|0.14923
12:01:32|0.1492
12:01:33|0.14923
12:01:34|0.14925
12:01:35|0.14925
12:01:36|0.14924
12:01:37|0.14924
12:01:38|0.1493
12:01:39|0.14933
12:01:40|0.14928
12:01:42|0.14936
12:01:42|0.14939
12:01:43|0.14939
12:01:44|0.14939
12:01:46|0.14932
12:01:47|0.14925
12:01:47|0.14923
12:01:49|0.1492
12:01:50|0.14918
12:01:51|0.14921
12:01:52|0.14914
12:01:53|0.14912
12:01:55|0.14913
12:01:55|0.14917
12:01:56|0.14914
12:01:57|0.14912
12:01:58|0.14912
12:01:59|0.14913
12:02:00|0.14923
12:02:02|0.14923
12:02:03|0.14921
12:02:04|0.14924
12:02:04|0.14918
12:02:06|0.14915
12:02:06|0.14913
12:02:08|0.14914
12:02:08|0.14911
12:02:09|0.14914
12:02:11|0.14913
12:02:12|0.14921
12:02:13|0.14914
12:02:14|0.14905
12:02:15|0.1491
12:02:16|0.14912
12:02:18|0.14917
12:02:18|0.14925
12:02:19|0.14925
12:02:20|0.1492
12:02:21|0.1492
12:02:22|0.14925
12:02:23|0.14918
12:02:24|0.14922
12:02:25|0.14928
12:02:27|0.14928
12:02:28|0.14931
12:02:28|0.14933
12:02:29|0.14932
12:02:31|0.14935
12:02:32|0.14932
12:02:32|0.14935
12:02:33|0.14938
12:02:34|0.14938
12:02:36|0.14933
12:02:36|0.14936
12:02:37|0.14934
12:02:38|0.14937
12:02:39|0.14933
12:02:41|0.14934
12:02:41|0.14938
12:02:42|0.14935
12:02:43|0.14938
12:02:45|0.14939
12:02:45|0.14939
12:02:47|0.14935
12:02:49|0.14934
12:02:50|0.14929
12:02:51|0.14925
12:02:52|0.14925
12:02:53|0.14924
12:02:54|0.14921
12:02:55|0.14921
12:02:57|0.14921
12:02:57|0.14925
12:02:59|0.14918
12:03:00|0.14923
12:03:01|0.14923
12:03:01|0.14912
12:03:04|0.1491
12:03:04|0.14912
12:03:06|0.14911
12:03:07|0.14907
12:03:07|0.1491
12:03:09|0.14905
12:03:10|0.1491
12:03:10|0.14903
12:03:12|0.14903
12:03:13|0.14898
12:03:14|0.14903
12:03:14|0.14896
12:03:15|0.14896
12:03:17|0.14894
12:03:18|0.14897
12:03:19|0.14899
12:03:20|0.14894
12:03:21|0.1489
12:03:23|0.14897
12:03:23|0.14893
12:03:24|0.14893
12:03:25|0.14894
12:03:26|0.14892
12:03:28|0.14893
12:03:29|0.14897
12:03:30|0.14899
12:03:30|0.14898
12:03:31|0.14897
12:03:33|0.14898
12:03:33|0.14896
12:03:34|0.14896
12:03:36|0.14893
12:03:36|0.14894
12:03:38|0.14894
12:03:38|0.14892
12:03:39|0.14894
12:03:40|0.14894
12:03:42|0.14891
12:03:42|0.14891
12:03:44|0.14896
12:03:45|0.14896
12:03:45|0.14893
12:03:48|0.1489
12:03:49|0.14893
12:03:50|0.14893
12:03:51|0.14894
12:03:52|0.1489
12:03:53|0.14889
12:03:54|0.14887
12:03:55|0.14886
12:03:56|0.14889
12:03:57|0.14889
12:03:58|0.14888
12:03:59|0.14887
12:04:00|0.14887
12:04:01|0.1489
12:04:02|0.14891
12:04:03|0.14892
12:04:04|0.149
12:04:05|0.14908
12:04:06|0.1491
12:04:07|0.14908
12:04:08|0.14908
12:04:10|0.14906
12:04:11|0.14904
12:04:12|0.14907
12:04:13|0.14903
12:04:14|0.14904
12:04:15|0.14901
12:04:16|0.149
12:04:17|0.14897
12:04:18|0.14897
12:04:19|0.149
12:04:20|0.149
12:04:21|0.14897
12:04:22|0.14898
12:04:23|0.14898
12:04:24|0.14899
12:04:25|0.14896
12:04:27|0.14901
12:04:28|0.14902
12:04:29|0.149
12:04:30|0.14904
12:04:30|0.14902
12:04:32|0.14909
12:04:33|0.14905
12:04:34|0.14905
12:04:35|0.14903
12:04:36|0.14907
12:04:37|0.14903
12:04:38|0.14903
12:04:39|0.14907
12:04:40|0.14906
12:04:41|0.14906
12:04:42|0.14903
12:04:43|0.14902
12:04:44|0.149
12:04:45|0.14898
12:04:46|0.14899
12:04:47|0.14899
12:04:48|0.14899
12:04:50|0.14895
12:04:51|0.14896
12:04:51|0.14896
12:04:53|0.14898
12:04:54|0.14898
12:04:55|0.14895
12:04:56|0.14896
12:04:57|0.14893
12:04:58|0.14893
12:04:59|0.14893
12:05:00|0.14896
12:05:01|0.14899
12:05:03|0.14894
12:05:04|0.14899
12:05:04|0.14897
12:05:06|0.14898
12:05:07|0.14893
12:05:08|0.14888
12:05:08|0.14886
12:05:09|0.14891
12:05:11|0.14896
12:05:12|0.14901
12:05:13|0.14899
12:05:14|0.14899
12:05:15|0.14899
12:05:16|0.14897
12:05:17|0.149
12:05:18|0.14902
12:05:18|0.14897
12:05:20|0.14896
12:05:20|0.149
12:05:21|0.14905
12:05:22|0.14912
12:05:24|0.14912
12:05:25|0.14922
12:05:26|0.14921
12:05:27|0.14917
12:05:28|0.14913
12:05:29|0.14908
12:05:30|0.14908
12:05:31|0.14904
12:05:32|0.14902
12:05:33|0.14899
12:05:34|0.14898
12:05:35|0.14895
12:05:36|0.14895
12:05:37|0.14894
12:05:38|0.1489
12:05:39|0.14892
12:05:40|0.14895
12:05:41|0.14896
12:05:42|0.14898
12:05:43|0.14892
12:05:44|0.14894
12:05:45|0.14892
12:05:46|0.14894
12:05:47|0.1489
12:05:48|0.1489
12:05:49|0.14891
12:05:50|0.14891
12:05:51|0.14888
12:05:52|0.14888
12:05:53|0.14888
12:05:55|0.14896
12:05:55|0.14896
12:05:57|0.14893
12:05:57|0.14897
12:05:58|0.14892
12:05:59|0.14891
12:06:00|0.14891
12:06:02|0.14883
12:06:02|0.14889
12:06:05|0.14887
12:06:05|0.14889
12:06:06|0.14886
12:06:07|0.14887
12:06:08|0.14891
12:06:10|0.14893
12:06:11|0.14884
12:06:12|0.1488
12:06:13|0.14882
12:06:13|0.14884
12:06:14|0.1489
12:06:16|0.14882
12:06:16|0.14884
12:06:18|0.14883
12:06:19|0.14883
12:06:19|0.14882
12:06:21|0.14883
12:06:21|0.14883
12:06:23|0.14879
12:06:24|0.14876
12:06:24|0.14878
12:06:26|0.14885
12:06:27|0.1488
12:06:28|0.14874
12:06:29|0.14872
12:06:30|0.14869
12:06:30|0.14865
12:06:32|0.14861
12:06:33|0.1486
12:06:34|0.14857
12:06:35|0.14856
12:06:36|0.14862
12:06:37|0.14858
12:06:37|0.14866
12:06:38|0.14865
12:06:39|0.14866
12:06:41|0.14866
12:06:42|0.14859
12:06:43|0.14855
12:06:43|0.14852
12:06:45|0.14852
12:06:45|0.14858
12:06:46|0.14855
12:06:48|0.14853
12:06:49|0.14856
12:06:49|0.14852
12:06:50|0.14855
12:06:51|0.14858
12:06:54|0.14849
12:06:54|0.14852
12:06:56|0.14855
12:06:56|0.14848
12:06:58|0.14848
12:06:59|0.14848
12:07:00|0.14849
12:07:01|0.14844
12:07:03|0.14837
12:07:04|0.14829
12:07:05|0.14842
12:07:06|0.1485
12:07:07|0.1485
12:07:07|0.14851
12:07:09|0.14848
12:07:10|0.14845
12:07:11|0.1484
12:07:12|0.14836
12:07:13|0.1483
12:07:15|0.1483
12:07:15|0.14827
12:07:17|0.14823
12:07:18|0.14818
12:07:19|0.14822
12:07:20|0.14819
12:07:21|0.14826
12:07:22|0.14824
12:07:22|0.14825
12:07:24|0.14826
12:07:25|0.14825
12:07:26|0.14827
12:07:27|0.14824
12:07:28|0.14823
12:07:29|0.14823
12:07:30|0.14822
12:07:31|0.14826
12:07:32|0.14821
12:07:33|0.1482
12:07:34|0.14819
12:07:35|0.14817
12:07:36|0.14814
12:07:37|0.14809
12:07:38|0.14807
12:07:39|0.14812
12:07:40|0.14818
12:07:41|0.14812
12:07:42|0.14814
12:07:43|0.14812
12:07:44|0.14813
12:07:45|0.14817
12:07:46|0.14812
12:07:47|0.14808
12:07:48|0.14808
12:07:49|0.14814
12:07:50|0.1481
12:07:51|0.14812
12:07:52|0.14809
12:07:53|0.1481
12:07:54|0.1481
12:07:56|0.14812
12:07:56|0.14814
12:07:58|0.14812
12:07:58|0.14816
12:08:00|0.14811
12:08:00|0.14816
12:08:01|0.14814
12:08:03|0.14822
12:08:04|0.14826
12:08:05|0.14826
12:08:06|0.14825
12:08:07|0.1483
12:08:07|0.14834
12:08:09|0.14828
12:08:10|0.14832
12:08:11|0.14835
12:08:11|0.14827
12:08:13|0.14834
12:08:14|0.14835
12:08:15|0.14838
12:08:15|0.14841
12:08:17|0.14841
12:08:18|0.14841
12:08:20|0.14842
12:08:20|0.14841
12:08:21|0.14842
12:08:22|0.1484
12:08:24|0.1484
12:08:25|0.1484
12:08:26|0.14836
12:08:27|0.14836
12:08:28|0.1483
12:08:28|0.1483
12:08:30|0.14828
12:08:30|0.14832
12:08:32|0.14832
12:08:33|0.14831
12:08:34|0.14824
12:08:35|0.14824
12:08:36|0.14824
12:08:36|0.1482
12:08:38|0.14813
12:08:39|0.14813
12:08:39|0.14815
12:08:41|0.14813
12:08:42|0.14809
12:08:43|0.14808
12:08:44|0.14807
12:08:45|0.14808
12:08:46|0.14806
12:08:47|0.14805
12:08:47|0.1481
12:08:49|0.1481
12:08:49|0.14809
12:08:50|0.14811
12:08:51|0.14814
12:08:52|0.14809
12:08:55|0.14809
12:08:56|0.14809
12:08:58|0.14815
12:08:59|0.14814
12:09:00|0.14811
12:09:01|0.14811
12:09:02|0.14816
12:09:04|0.14815
12:09:04|0.14817
12:09:05|0.1482
12:09:06|0.14819
12:09:07|0.14818
12:09:08|0.14816
12:09:09|0.14817
12:09:11|0.14819
12:09:11|0.14821
12:09:12|0.14819
12:09:13|0.1482
12:09:14|0.14816
12:09:15|0.14812
12:09:17|0.1481
12:09:17|0.14807
12:09:18|0.14809
12:09:19|0.14805
12:09:20|0.14804
12:09:21|0.14806
12:09:22|0.14807
12:09:24|0.14807
12:09:24|0.14807
12:09:25|0.14807
12:09:26|0.14807
12:09:27|0.14807
12:09:28|0.14813
12:09:29|0.14814
12:09:30|0.14808
12:09:32|0.1481
12:09:33|0.14814
12:09:34|0.1481
12:09:35|0.14806
12:09:35|0.14802
12:09:37|0.14808
12:09:37|0.14809
12:09:39|0.14807
12:09:40|0.14807
12:09:40|0.14807
12:09:41|0.14807
12:09:42|0.1481
12:09:43|0.14808
12:09:45|0.14807
12:09:47|0.14809
12:09:47|0.14809
12:09:49|0.14809
12:09:49|0.14815
12:09:50|0.14815
12:09:51|0.14815
12:09:52|0.14814
12:09:53|0.14814
12:09:54|0.14814
12:09:56|0.14814
12:09:57|0.14815
12:09:58|0.14812
12:09:59|0.14806
12:10:00|0.14806
12:10:01|0.14811
12:10:02|0.14816
12:10:03|0.14813
12:10:04|0.14813
12:10:05|0.14819
12:10:07|0.14824
12:10:08|0.14832
12:10:09|0.14829
12:10:10|0.14834
12:10:11|0.1484
12:10:11|0.14835
12:10:12|0.14841
12:10:14|0.14849
12:10:14|0.14846
12:10:15|0.14854
12:10:16|0.14853
12:10:17|0.1485
12:10:18|0.14856
12:10:19|0.14852
12:10:20|0.14849
12:10:22|0.14849
12:10:23|0.14846
12:10:24|0.14851
12:10:25|0.14849
12:10:25|0.14852
12:10:26|0.1485
12:10:28|0.14848
12:10:28|0.14847
12:10:29|0.14847
12:10:31|0.1484
12:10:32|0.1484
12:10:32|0.14833
12:10:33|0.14834
12:10:34|0.1484
12:10:35|0.14817
12:10:36|0.14817
12:10:37|0.14814
12:10:39|0.14811
12:10:39|0.14811
12:10:40|0.14817
12:10:42|0.14817
12:10:42|0.14814
12:10:43|0.14812
12:10:44|0.14815
12:10:45|0.14813
12:10:46|0.1481
12:10:47|0.14815
12:10:48|0.14815
12:10:50|0.14814
12:10:51|0.14812
12:10:52|0.14815
12:10:53|0.14816
12:10:55|0.14813
12:10:57|0.14813
12:10:58|0.14817
12:10:59|0.14815
12:11:00|0.14815
12:11:01|0.14819
12:11:02|0.14816
12:11:03|0.14823
12:11:04|0.14824
12:11:06|0.14818
12:11:07|0.14815
12:11:07|0.14815
12:11:08|0.14819
12:11:09|0.14819
12:11:10|0.14824
12:11:11|0.14822
12:11:12|0.14826
12:11:13|0.14826
12:11:15|0.14826
12:11:15|0.14834
12:11:17|0.14837
12:11:18|0.1484
12:11:18|0.1483
12:11:19|0.14828
12:11:21|0.1482
12:11:22|0.14817
12:11:23|0.14817
12:11:24|0.14812
12:11:25|0.14817
12:11:26|0.14821
12:11:27|0.14829
12:11:28|0.14829
12:11:29|0.14825
12:11:30|0.14826
12:11:31|0.14829
12:11:32|0.14827
12:11:33|0.14823
12:11:34|0.1482
12:11:34|0.1482
12:11:36|0.14826
12:11:37|0.14818
12:11:37|0.14821
12:11:39|0.14821
12:11:39|0.14817
12:11:41|0.14825
12:11:42|0.14825
12:11:42|0.14824
12:11:44|0.14822
12:11:45|0.14823
12:11:46|0.14825
12:11:47|0.14823
12:11:48|0.14827
12:11:49|0.14827
12:11:50|0.14822
12:11:51|0.14824
12:11:52|0.14826
12:11:53|0.14826
12:11:54|0.14828
12:11:56|0.14824
12:11:56|0.14822
12:11:57|0.14825
12:11:58|0.14827
12:12:01|0.14828
12:12:01|0.14825
12:12:02|0.14829
12:12:04|0.14824
12:12:04|0.14825
12:12:06|0.14823
12:12:06|0.1482
12:12:08|0.14823
12:12:09|0.14827
12:12:10|0.14823
12:12:10|0.14823
12:12:12|0.14823
12:12:13|0.14825
12:12:14|0.14818
12:12:15|0.14814
12:12:16|0.14821
12:12:17|0.14821
12:12:18|0.14822
12:12:19|0.1482
12:12:20|0.1482
12:12:21|0.14817
12:12:22|0.14817
12:12:23|0.14817
12:12:24|0.14812
12:12:25|0.14809
12:12:26|0.14809
12:12:27|0.14809
12:12:28|0.14814
12:12:29|0.14824
12:12:30|0.14827
12:12:31|0.14823
12:12:32|0.14826
12:12:33|0.14823
12:12:34|0.14826
12:12:35|0.14822
12:12:36|0.1482
12:12:37|0.14822
12:12:38|0.14825
12:12:39|0.14822
12:12:40|0.14821
12:12:41|0.14823
12:12:42|0.14825
12:12:43|0.14825
12:12:44|0.1482
12:12:45|0.14819
12:12:46|0.14824
12:12:47|0.14822
12:12:48|0.14827
12:12:49|0.14827
12:12:50|0.14827
12:12:51|0.14827
12:12:52|0.14827
12:12:53|0.14827
12:12:54|0.14825
12:12:55|0.14825
12:12:57|0.14824
12:12:58|0.14824
12:12:59|0.14823
12:13:00|0.1482
12:13:02|0.14827
12:13:03|0.14829
12:13:03|0.14822
12:13:05|0.14825
12:13:05|0.14826
12:13:06|0.14823
12:13:08|0.1482
12:13:08|0.14818
12:13:10|0.14827
12:13:10|0.14824
12:13:12|0.14827
12:13:13|0.14825
12:13:13|0.14825
12:13:14|0.14829
12:13:16|0.14829
12:13:17|0.14829
12:13:18|0.14829
12:13:19|0.14832
12:13:20|0.14828
12:13:21|0.14827
12:13:22|0.14827
12:13:23|0.14827
12:13:24|0.1482
12:13:25|0.14823
12:13:26|0.14817
12:13:27|0.14809
12:13:28|0.14809
12:13:29|0.14813
12:13:30|0.14819
12:13:31|0.14819
12:13:32|0.14818
12:13:34|0.1482
12:13:34|0.14819
12:13:36|0.14824
12:13:36|0.14824
12:13:37|0.14832
12:13:38|0.14834
12:13:39|0.14833
12:13:40|0.14835
12:13:41|0.14836
12:13:42|0.14836
12:13:43|0.14835
12:13:45|0.14835
12:13:45|0.14839
12:13:47|0.14838
12:13:47|0.14835
12:13:49|0.14839
12:13:49|0.14842
12:13:50|0.14846
12:13:52|0.14847
12:13:52|0.14849
12:13:53|0.14848
12:13:54|0.14846
12:13:55|0.14847
12:13:56|0.14849
12:13:57|0.14843
12:13:59|0.14846
12:14:00|0.14846
12:14:01|0.14842
12:14:02|0.14843
12:14:02|0.14842
12:14:04|0.14842
12:14:05|0.14836
12:14:06|0.14834
12:14:07|0.14835
12:14:08|0.14831
12:14:08|0.14828
12:14:11|0.1483
12:14:12|0.14831
12:14:12|0.14833
12:14:14|0.1483
12:14:15|0.1483
12:14:17|0.14827
12:14:18|0.14832
12:14:19|0.1483
12:14:20|0.1483
12:14:21|0.14831
12:14:22|0.14829
12:14:22|0.14825
12:14:24|0.14828
12:14:25|0.14826
12:14:26|0.14816
12:14:26|0.14812
12:14:28|0.14811
12:14:29|0.14814
12:14:30|0.14816
12:14:31|0.14816
12:14:32|0.1482
12:14:32|0.14828
12:14:33|0.1483
12:14:35|0.14833
12:14:36|0.14834
12:14:36|0.14834
12:14:38|0.14832
12:14:38|0.14822
12:14:39|0.14812
12:14:40|0.1481
12:14:41|0.14811
12:14:43|0.14813
12:14:44|0.14815
12:14:44|0.14817
12:14:47|0.14813
12:14:47|0.14813
12:14:48|0.14817
12:14:49|0.14813
12:14:51|0.14811
12:14:51|0.14811
12:14:52|0.14812
12:14:53|0.14811
12:14:54|0.14813
12:14:55|0.1481
12:14:57|0.14814
12:14:58|0.14812
12:15:00|0.14806
12:15:00|0.14807
12:15:01|0.14812
12:15:02|0.14815
12:15:04|0.14816
12:15:05|0.14816
12:15:06|0.14808
12:15:07|0.14813
12:15:08|0.14812
12:15:09|0.14813
12:15:10|0.14811
12:15:11|0.14818
12:15:12|0.14819
12:15:13|0.14819
12:15:14|0.14825
12:15:15|0.14815
12:15:16|0.14815
12:15:17|0.14815
12:15:19|0.14812
12:15:19|0.14806
12:15:21|0.14806
12:15:22|0.14802
12:15:23|0.14799
12:15:24|0.14797
12:15:25|0.14799
12:15:26|0.14799
12:15:27|0.148
12:15:29|0.14802
12:15:30|0.1481
12:15:31|0.14807
12:15:32|0.14805
12:15:32|0.14807
12:15:34|0.14804
12:15:35|0.14807
12:15:36|0.1481
12:15:37|0.1481
12:15:38|0.14809
12:15:39|0.14808
12:15:40|0.1481
12:15:40|0.14816
12:15:42|0.1482
12:15:43|0.14815
12:15:44|0.14809
12:15:44|0.14812
12:15:46|0.14807
12:15:47|0.1481
12:15:47|0.14806
12:15:48|0.14804
12:15:49|0.14806
12:15:51|0.14808
12:15:51|0.14812
12:15:52|0.14808
12:15:54|0.14808
12:15:55|0.14807
12:15:55|0.14807
12:15:56|0.14809
12:15:59|0.14811
12:15:59|0.14813
12:16:02|0.14813
12:16:03|0.14803
12:16:04|0.14803
12:16:05|0.14805
12:16:05|0.14806
12:16:07|0.14806
12:16:07|0.14812
12:16:09|0.14817
12:16:10|0.1481
12:16:11|0.14815
12:16:12|0.14811
12:16:13|0.14814
12:16:14|0.14816
12:16:15|0.14812
12:16:16|0.14814
12:16:17|0.14814
12:16:18|0.14812
12:16:19|0.14809
12:16:20|0.14813
12:16:21|0.14816
12:16:22|0.14818
12:16:23|0.14828
12:16:24|0.14826
12:16:25|0.14814
12:16:26|0.1481
12:16:27|0.14807
12:16:28|0.14811
12:16:29|0.14806
12:16:30|0.14806
12:16:31|0.148
12:16:32|0.14798
12:16:33|0.148
12:16:34|0.14799
12:16:35|0.14801
12:16:36|0.14799
12:16:37|0.14799
12:16:38|0.14801
12:16:39|0.14806
12:16:40|0.1481
12:16:41|0.14811
12:16:42|0.14809
12:16:43|0.14813
12:16:44|0.1481
12:16:45|0.14819
12:16:46|0.14821
12:16:47|0.14821
12:16:48|0.14821
12:16:49|0.14824
12:16:50|0.14819
12:16:51|0.1482
12:16:52|0.14824
12:16:53|0.14825
12:16:55|0.14824
12:16:56|0.14826
12:16:57|0.14824
12:16:57|0.14828
12:17:00|0.14826
12:17:01|0.14825
12:17:01|0.14827
12:17:02|0.14822
12:17:04|0.14819
12:17:05|0.14819
12:17:06|0.14819
12:17:07|0.14819
12:17:08|0.14821
12:17:10|0.14819
12:17:11|0.14821
12:17:12|0.14819
12:17:13|0.14826
12:17:13|0.14826
12:17:14|0.14827
12:17:16|0.14834
12:17:16|0.1483
12:17:18|0.1483
12:17:19|0.14833
12:17:20|0.14833
12:17:21|0.14831
12:17:21|0.14838
12:17:22|0.14838
12:17:24|0.14837
12:17:25|0.14843
12:17:25|0.14839
12:17:27|0.14837
12:17:27|0.14837
12:17:29|0.14842
12:17:30|0.14838
12:17:31|0.14839
12:17:32|0.14841
12:17:33|0.14823
12:17:33|0.14825
12:17:34|0.14825
12:17:35|0.14825
12:17:37|0.14825
12:17:38|0.14825
12:17:39|0.14823
12:17:40|0.14823
12:17:41|0.1484
12:17:42|0.14841
12:17:43|0.14836
12:17:44|0.14839
12:17:45|0.14835
12:17:46|0.14834
12:17:47|0.14834
12:17:48|0.14832
12:17:49|0.14831
12:17:50|0.14825
12:17:51|0.1482
12:17:52|0.14821
12:17:54|0.14823
12:17:54|0.14821
12:17:56|0.14823
12:17:57|0.14825
12:17:58|0.14825
12:17:58|0.14824
12:18:00|0.1482
12:18:01|0.14822
12:18:03|0.14817
12:18:04|0.14822
12:18:05|0.14824
12:18:06|0.14821
12:18:07|0.14824
12:18:08|0.14827
12:18:08|0.14828
12:18:11|0.14824
12:18:12|0.14834
12:18:13|0.14831
12:18:13|0.14829
12:18:14|0.1483
12:18:16|0.14831
12:18:16|0.14829
12:18:17|0.14826
12:18:18|0.14824
12:18:20|0.14827
12:18:20|0.14829
12:18:22|0.14827
12:18:22|0.14825
12:18:24|0.14825
12:18:25|0.14827
12:18:26|0.14829
12:18:27|0.1483
12:18:27|0.14829
12:18:29|0.14823
12:18:30|0.14824
12:18:31|0.14824
12:18:32|0.14824
12:18:33|0.14828
12:18:33|0.14829
12:18:35|0.14829
12:18:35|0.14829
12:18:36|0.14836
12:18:38|0.14837
12:18:39|0.14834
12:18:39|0.14838
12:18:41|0.14838
12:18:42|0.14838
12:18:43|0.14833
12:18:45|0.14833
12:18:45|0.14833
12:18:46|0.14833
12:18:47|0.14833
12:18:49|0.14825
12:18:50|0.14822
12:18:50|0.14822
12:18:51|0.14822
12:18:52|0.14822
12:18:54|0.14818
12:18:54|0.1482
12:18:56|0.1482
12:18:57|0.1482
12:18:58|0.14816
12:18:59|0.14816
12:19:00|0.14816
12:19:01|0.1482
12:19:03|0.14815
12:19:03|0.14815
12:19:05|0.14816
12:19:06|0.14814
12:19:07|0.14813
12:19:08|0.14813
12:19:09|0.14812
12:19:10|0.14812
12:19:10|0.14817
12:19:12|0.14814
12:19:13|0.14811
12:19:14|0.14816
12:19:15|0.14817
12:19:16|0.14816
12:19:17|0.14816
12:19:18|0.14816
12:19:19|0.14817
12:19:20|0.14818
12:19:21|0.14818
12:19:22|0.14818
12:19:23|0.1482
12:19:24|0.1482
12:19:26|0.1482
12:19:26|0.14811
12:19:27|0.14814
12:19:28|0.14815
12:19:29|0.14816
12:19:30|0.14815
12:19:31|0.14815
12:19:32|0.14818
12:19:33|0.1482
12:19:35|0.14819
12:19:35|0.14818
12:19:37|0.14818
12:19:37|0.14817
12:19:38|0.1482
12:19:40|0.14819
12:19:41|0.14819
12:19:42|0.14822
12:19:43|0.14824
12:19:43|0.14824
12:19:44|0.14828
12:19:45|0.14827
12:19:47|0.14827
12:19:48|0.14827
12:19:49|0.14827
12:19:49|0.14825
12:19:51|0.14825
12:19:52|0.14825
12:19:53|0.14831
12:19:54|0.14831
12:19:55|0.14831
12:19:55|0.14832
12:19:57|0.14829
12:19:58|0.14829
12:19:59|0.14829
12:20:00|0.14829
12:20:01|0.14829
12:20:03|0.14829
12:20:04|0.14826
12:20:05|0.14834
12:20:06|0.14836
12:20:07|0.14837
12:20:08|0.14834
12:20:09|0.14835
12:20:10|0.14835
12:20:12|0.14832
12:20:12|0.14831
12:20:14|0.14834
12:20:14|0.14836
12:20:16|0.14836
12:20:17|0.14832
12:20:18|0.14832
12:20:19|0.14832
12:20:20|0.14832
12:20:21|0.14828
12:20:22|0.14828
12:20:23|0.14818
12:20:25|0.14822
12:20:25|0.14829
12:20:26|0.14829
12:20:28|0.14832
12:20:28|0.14837
12:20:29|0.14836
12:20:31|0.14847
12:20:31|0.14845
12:20:32|0.14842
12:20:33|0.14838
12:20:34|0.14834
12:20:36|0.1483
12:20:37|0.14825
12:20:38|0.14823
12:20:39|0.14823
12:20:40|0.14833
12:20:41|0.14832
12:20:41|0.14831
12:20:43|0.1483
12:20:44|0.14825
12:20:45|0.14825
12:20:45|0.14828
12:20:47|0.14828
12:20:47|0.14831
12:20:48|0.14828
12:20:49|0.1483
12:20:51|0.14827
12:20:52|0.14825
12:20:54|0.14827
12:20:54|0.14824
12:20:55|0.14824
12:20:56|0.14824
12:20:58|0.14819
12:20:58|0.14817
12:20:59|0.14817
12:21:00|0.14819
12:21:02|0.1482
12:21:03|0.1482
12:21:05|0.14825
12:21:06|0.14826
12:21:07|0.14821
12:21:08|0.14821
12:21:09|0.14823
12:21:10|0.14822
12:21:11|0.14826
12:21:12|0.1483
12:21:13|0.14828
12:21:14|0.14825
12:21:15|0.14819
12:21:17|0.1482
12:21:18|0.14818
12:21:19|0.14821
12:21:21|0.14815
12:21:22|0.14818
12:21:23|0.14816
12:21:24|0.14817
12:21:25|0.14818
12:21:26|0.14818
12:21:27|0.14816
12:21:28|0.14816
12:21:28|0.1482
12:21:30|0.14817
12:21:31|0.14815
12:21:32|0.14811
12:21:33|0.14811
12:21:34|0.14814
12:21:35|0.14812
12:21:37|0.14811
12:21:38|0.1481
12:21:38|0.14808
12:21:39|0.14811
12:21:41|0.14808
12:21:41|0.14804
12:21:42|0.14804
12:21:44|0.14805
12:21:45|0.14813
12:21:45|0.14813
12:21:46|0.14813
12:21:48|0.14811
12:21:49|0.14808
12:21:49|0.14801
12:21:51|0.14799
12:21:52|0.14799
12:21:53|0.148
12:21:53|0.148
12:21:56|0.14797
12:21:56|0.14797
12:21:57|0.14799
12:21:58|0.14801
12:21:59|0.14805
12:22:00|0.14809
12:22:02|0.1481
12:22:02|0.14812
12:22:04|0.14812
12:22:05|0.14813
12:22:06|0.14813
12:22:07|0.14815
12:22:07|0.14815
12:22:09|0.14819
12:22:10|0.1482
12:22:11|0.14816
12:22:12|0.14818
12:22:13|0.1482
12:22:14|0.14814
12:22:15|0.14815
12:22:16|0.14818
12:22:18|0.1482
12:22:19|0.14817
12:22:19|0.14811
12:22:20|0.14809
12:22:21|0.14807
12:22:22|0.1481
12:22:23|0.14813
12:22:24|0.14809
12:22:26|0.14806
12:22:26|0.14808
12:22:27|0.14804
12:22:28|0.14802
12:22:29|0.148
12:22:30|0.14804
12:22:31|0.148
12:22:33|0.14802
12:22:34|0.14804
12:22:35|0.14809
12:22:35|0.14806
12:22:36|0.14808
12:22:37|0.14807
12:22:39|0.14807
12:22:40|0.14803
12:22:40|0.14802
12:22:42|0.14799
12:22:42|0.14805
12:22:43|0.14807
12:22:45|0.14807
12:22:45|0.14805
12:22:46|0.1481
12:22:47|0.1481
12:22:49|0.14805
12:22:50|0.14804
12:22:50|0.14805
12:22:52|0.14807
12:22:52|0.14808
12:22:53|0.14805
12:22:55|0.14797
12:22:56|0.14796
12:22:57|0.14795
12:22:58|0.14801
12:22:58|0.14801
12:23:00|0.14801
12:23:01|0.14798
12:23:02|0.14794
12:23:03|0.14794
12:23:04|0.14797
12:23:06|0.1479
12:23:07|0.14791
12:23:09|0.14792
12:23:09|0.14788
12:23:10|0.14787
12:23:12|0.14784
12:23:13|0.14784
12:23:13|0.14782
12:23:15|0.14776
12:23:16|0.14786
12:23:17|0.14796
12:23:17|0.14791
12:23:19|0.1479
12:23:20|0.14791
12:23:21|0.14789
12:23:22|0.14788
12:23:23|0.14793
12:23:24|0.14791
12:23:25|0.14795
12:23:26|0.14792
12:23:27|0.14795
12:23:27|0.14801
12:23:29|0.148
12:23:29|0.14802
12:23:31|0.148
12:23:32|0.14807
12:23:33|0.14801
12:23:34|0.14802
12:23:35|0.14804
12:23:36|0.14799
12:23:37|0.14806
12:23:38|0.14805
12:23:39|0.14809
12:23:40|0.14805
12:23:41|0.14805
12:23:42|0.14808
12:23:43|0.148
12:23:44|0.14807
12:23:45|0.14804
12:23:46|0.14806
12:23:47|0.14804
12:23:48|0.14807
12:23:49|0.1481
12:23:50|0.14804
12:23:51|0.14805
12:23:52|0.14806
12:23:54|0.14802
12:23:54|0.14802
12:23:56|0.14799
12:23:57|0.148
12:23:57|0.14802
12:23:58|0.148
12:23:59|0.14802
12:24:01|0.14804
12:24:02|0.14801
12:24:03|0.14801
12:24:04|0.14803
12:24:05|0.14806
12:24:06|0.14806
12:24:07|0.1481
12:24:08|0.14814
12:24:10|0.14808
12:24:11|0.14812
12:24:11|0.14812
12:24:13|0.1481
12:24:14|0.1481
12:24:15|0.14809
12:24:15|0.14809
12:24:17|0.14808
12:24:18|0.14801
12:24:19|0.14807
12:24:20|0.14802
12:24:21|0.14801
12:24:21|0.14806
12:24:22|0.14807
12:24:24|0.14805
12:24:24|0.14803
12:24:25|0.14799
12:24:27|0.14803
12:24:27|0.14803
12:24:29|0.14803
12:24:29|0.14798
12:24:31|0.14798
12:24:32|0.14797
12:24:33|0.14797
12:24:34|0.14802
12:24:35|0.14802
12:24:36|0.14803
12:24:37|0.14807
12:24:38|0.14804
12:24:39|0.14804
12:24:40|0.14806
12:24:41|0.14802
12:24:42|0.14801
12:24:43|0.14805
12:24:44|0.14804
12:24:46|0.14802
12:24:47|0.14797
12:24:47|0.14801
12:24:49|0.14803
12:24:49|0.14806
12:24:51|0.14806
12:24:51|0.14806
12:24:53|0.14812
12:24:54|0.14812
12:24:55|0.14812
12:24:55|0.14812
12:24:57|0.1481
12:24:58|0.14811
12:24:59|0.1481
12:25:00|0.1481
12:25:01|0.14811
12:25:01|0.14813
12:25:03|0.14811
12:25:05|0.14812
12:25:05|0.1481
12:25:07|0.14808
12:25:07|0.14811
12:25:10|0.14806
12:25:10|0.14806
12:25:12|0.14809
12:25:13|0.14807
12:25:15|0.14804
12:25:15|0.14804
12:25:16|0.14804
12:25:18|0.14808
12:25:19|0.14808
12:25:20|0.14808
12:25:21|0.14806
12:25:22|0.14803
12:25:23|0.14807
12:25:24|0.14806
12:25:25|0.14802
12:25:25|0.14806
12:25:27|0.14805
12:25:28|0.14807
12:25:28|0.14807
12:25:30|0.14807
12:25:31|0.14804
12:25:32|0.14803
12:25:33|0.14802
12:25:34|0.14799
12:25:34|0.14799
12:25:36|0.14798
12:25:37|0.14798
12:25:38|0.1479
12:25:38|0.14789
12:25:40|0.14786
12:25:40|0.14788
12:25:42|0.14782
12:25:43|0.14784
12:25:44|0.14785
12:25:45|0.14783
12:25:46|0.14783
12:25:47|0.1478
12:25:48|0.1478
12:25:49|0.1478
12:25:50|0.14782
12:25:51|0.14779
12:25:52|0.14781
12:25:53|0.14782
12:25:54|0.14782
12:25:55|0.14779
12:25:56|0.14779
12:25:57|0.14786
12:25:58|0.14782
12:25:59|0.14785
12:26:00|0.14786
12:26:01|0.14787
12:26:02|0.14781
12:26:03|0.14781
12:26:04|0.14785
12:26:05|0.14785
12:26:06|0.14785
12:26:07|0.14789
12:26:09|0.1478
12:26:10|0.14777
12:26:12|0.1478
12:26:12|0.14781
12:26:13|0.14791
12:26:14|0.14788
12:26:16|0.14787
12:26:18|0.14785
12:26:19|0.14789
12:26:20|0.1479
12:26:21|0.14789
12:26:22|0.14784
12:26:24|0.14783
12:26:24|0.14788
12:26:26|0.14787
12:26:27|0.14787
12:26:29|0.14792
12:26:30|0.14791
12:26:31|0.1479
12:26:32|0.14797
12:26:33|0.14798
12:26:34|0.14798
12:26:34|0.14796
12:26:35|0.14793
12:26:36|0.14789
12:26:37|0.14789
12:26:38|0.14784
12:26:39|0.14784
12:26:40|0.14777
12:26:41|0.14777
12:26:43|0.14777
12:26:44|0.14774
12:26:45|0.14774
12:26:45|0.14775
12:26:47|0.14767
12:26:48|0.14767
12:26:49|0.14758
12:26:50|0.14756
12:26:51|0.14755
12:26:52|0.14757
12:26:53|0.14762
12:26:54|0.14762
12:26:55|0.14766
12:26:56|0.14772
12:26:57|0.14772
12:26:59|0.14768
12:26:59|0.14768
12:27:00|0.1476
12:27:01|0.14768
12:27:03|0.14758
12:27:03|0.14758
12:27:05|0.14761
12:27:06|0.14756
12:27:07|0.14759
12:27:08|0.14761
12:27:10|0.14758
12:27:10|0.14756
12:27:12|0.14762
12:27:12|0.14752
12:27:13|0.14752
12:27:15|0.14751
12:27:16|0.14749
12:27:17|0.14752
12:27:18|0.14756
12:27:19|0.14756
12:27:20|0.14754
12:27:21|0.14753
12:27:23|0.14756
12:27:23|0.1475
12:27:25|0.14754
12:27:25|0.14754
12:27:27|0.14753
12:27:28|0.14753
12:27:29|0.14748
12:27:30|0.14748
12:27:31|0.14751
12:27:32|0.14751
12:27:33|0.14756
12:27:35|0.14756
12:27:36|0.14757
12:27:36|0.14759
12:27:37|0.14755
12:27:39|0.14735
12:27:39|0.14735
12:27:41|0.14735
12:27:41|0.14747
12:27:43|0.14748
12:27:44|0.14743
12:27:44|0.14741
12:27:46|0.14738
12:27:46|0.14738
12:27:48|0.1474
12:27:48|0.14742
12:27:50|0.14742
12:27:51|0.14739
12:27:52|0.14743
12:27:53|0.14739
12:27:54|0.14739
12:27:55|0.14743
12:27:56|0.14743
12:27:57|0.14743
12:27:58|0.14747
12:27:59|0.14747
12:28:00|0.14747
12:28:01|0.14744
12:28:02|0.14747
12:28:03|0.14745
12:28:04|0.14746
12:28:05|0.14751
12:28:07|0.14751
12:28:07|0.14748
12:28:08|0.14751
12:28:10|0.14743
12:28:12|0.14742
12:28:13|0.14742
12:28:13|0.14748
12:28:14|0.14748
12:28:15|0.14739
12:28:17|0.14739
12:28:18|0.14739
12:28:19|0.14739
12:28:20|0.14739
12:28:21|0.14739
12:28:23|0.14741
12:28:24|0.14734
12:28:25|0.1473
12:28:26|0.14734
12:28:27|0.14729
12:28:28|0.14727
12:28:29|0.14725
12:28:30|0.14727
12:28:31|0.14726
12:28:32|0.14724
12:28:33|0.14724
12:28:34|0.14717
12:28:35|0.14717
12:28:36|0.14722
12:28:38|0.14725
12:28:39|0.14727
12:28:40|0.14725
12:28:41|0.14725
12:28:42|0.14728
12:28:43|0.14724
12:28:44|0.14725
12:28:45|0.14727
12:28:46|0.14726
12:28:47|0.14728
12:28:48|0.14733
12:28:49|0.14732
12:28:50|0.14732
12:28:52|0.14728
12:28:52|0.14737
12:28:53|0.14737
12:28:54|0.14737
12:28:55|0.14737
12:28:56|0.14738
12:28:57|0.14738
12:28:59|0.14738
12:29:00|0.14739
12:29:00|0.14738
12:29:02|0.14738
12:29:03|0.14743
12:29:03|0.14744
12:29:04|0.14736
12:29:05|0.14736
12:29:07|0.14735
12:29:08|0.14729
12:29:08|0.14727
12:29:09|0.14726
12:29:10|0.14717
12:29:12|0.14722
12:29:13|0.14719
12:29:15|0.14712
12:29:15|0.14715
12:29:16|0.14711
12:29:18|0.1471
12:29:19|0.14706
12:29:19|0.14704
12:29:20|0.14706
12:29:22|0.14708
12:29:22|0.14708
12:29:23|0.14708
12:29:25|0.14705
12:29:25|0.14696
12:29:26|0.14703
12:29:27|0.14707
12:29:29|0.14705
12:29:30|0.14707
12:29:31|0.14707
12:29:32|0.14707
12:29:33|0.14711
12:29:34|0.14713
12:29:35|0.14714
12:29:36|0.14722
12:29:37|0.14718
12:29:38|0.14718
12:29:39|0.14713
12:29:40|0.14715
12:29:41|0.14715
12:29:42|0.14715
12:29:43|0.14711
12:29:44|0.14712
12:29:45|0.14711
12:29:46|0.14711
12:29:47|0.1471
12:29:48|0.14707
12:29:49|0.14708
12:29:50|0.14703
12:29:51|0.14706
12:29:52|0.14705
12:29:53|0.14701
12:29:54|0.14701
12:29:55|0.14701
12:29:56|0.14701
12:29:57|0.14705
12:29:58|0.14707
12:29:59|0.14708
12:30:01|0.14711
12:30:02|0.14705
12:30:03|0.14704
12:30:04|0.14704
12:30:05|0.14709
12:30:06|0.14714
12:30:06|0.14711
12:30:08|0.14711
12:30:09|0.14712
12:30:10|0.14706
12:30:11|0.14702
12:30:13|0.14693
12:30:13|0.14693
12:30:14|0.14684
12:30:15|0.14687
12:30:16|0.14689
12:30:17|0.14696
12:30:19|0.14694
12:30:20|0.14687
12:30:21|0.14687
12:30:22|0.14681
12:30:23|0.14684
12:30:24|0.14684
12:30:25|0.1468
12:30:26|0.1468
12:30:27|0.1468
12:30:28|0.14677
12:30:29|0.14676
12:30:30|0.14672
12:30:31|0.14669
12:30:32|0.14664
12:30:33|0.14663
12:30:34|0.14658
12:30:35|0.14655
12:30:36|0.14662
12:30:37|0.14663
12:30:38|0.14666
12:30:40|0.14662
12:30:40|0.14664
12:30:41|0.14663
12:30:42|0.14664
12:30:43|0.14665
12:30:45|0.14661
12:30:46|0.14656
12:30:46|0.14647
12:30:47|0.1464
12:30:48|0.14648
12:30:50|0.14654
12:30:50|0.14657
12:30:52|0.14653
12:30:52|0.14652
12:30:53|0.14657
12:30:54|0.14656
12:30:55|0.14657
12:30:56|0.14662
12:30:57|0.14663
12:30:58|0.14662
12:30:59|0.14663
12:31:00|0.14659
12:31:02|0.14659
12:31:02|0.14656
12:31:03|0.14655
12:31:04|0.14648
12:31:05|0.14651
12:31:06|0.14659
12:31:07|0.1466
12:31:08|0.14653
12:31:09|0.14645
12:31:11|0.14646
12:31:11|0.14638
12:31:12|0.14638
12:31:13|0.14635
12:31:14|0.14631
12:31:16|0.14632
12:31:16|0.1463
12:31:18|0.14623
12:31:19|0.1462
12:31:20|0.14614
12:31:22|0.14608
12:31:23|0.14615
12:31:24|0.14613
12:31:26|0.14607
12:31:26|0.14608
12:31:28|0.14616
12:31:28|0.14618
12:31:30|0.14618
12:31:31|0.14623
12:31:32|0.1462
12:31:33|0.14624
12:31:34|0.14614
12:31:35|0.14618
12:31:36|0.14619
12:31:37|0.1462
12:31:38|0.14614
12:31:39|0.14613
12:31:40|0.14615
12:31:40|0.14615
12:31:42|0.14616
12:31:43|0.14615
12:31:44|0.14605
12:31:44|0.146
12:31:46|0.14598
12:31:47|0.14604
12:31:48|0.14603
12:31:49|0.14604
12:31:49|0.14603
12:31:51|0.14594
12:31:52|0.14591
12:31:53|0.14593
12:31:54|0.14591
12:31:55|0.14591
12:31:56|0.14595
12:31:58|0.14591
12:32:01|0.14597
12:32:01|0.1459
12:32:03|0.14593
12:32:04|0.14598
12:32:05|0.14594
12:32:06|0.14598
12:32:08|0.14599
12:32:09|0.14589
12:32:09|0.14589
12:32:11|0.14595
12:32:13|0.14599
12:32:14|0.14604
12:32:15|0.14608
12:32:16|0.14605
12:32:17|0.14607
12:32:18|0.14598
12:32:19|0.146
12:32:20|0.14595
12:32:21|0.14597
12:32:23|0.14595
12:32:23|0.14606
12:32:25|0.14603
12:32:26|0.14605
12:32:27|0.1461
12:32:27|0.1461
12:32:28|0.1461
12:32:30|0.14613
12:32:31|0.14607
12:32:31|0.14593
12:32:33|0.14605
12:32:34|0.14606
12:32:35|0.14609
12:32:36|0.146
12:32:37|0.14595
12:32:37|0.146
12:32:39|0.14607
12:32:40|0.14602
12:32:41|0.146
12:32:41|0.14598
12:32:43|0.14605
12:32:44|0.14603
12:32:45|0.14608
12:32:46|0.14607
12:32:47|0.14608
12:32:49|0.14605
12:32:49|0.14609
12:32:51|0.1461
12:32:51|0.14607
12:32:52|0.1461
12:32:53|0.14611
12:32:55|0.14611
12:32:55|0.14609
12:32:57|0.14605
12:32:58|0.14607
12:32:59|0.14611
12:33:00|0.14609
12:33:00|0.14609
12:33:02|0.14609
12:33:03|0.1461
12:33:04|0.14614
12:33:05|0.14612
12:33:06|0.14613
12:33:07|0.1461
12:33:08|0.14605
12:33:09|0.14609
12:33:10|0.14604
12:33:11|0.14606
12:33:12|0.146
12:33:13|0.14605
12:33:14|0.14599
12:33:16|0.14603
12:33:16|0.14598
12:33:18|0.14595
12:33:19|0.14586
12:33:19|0.14583
12:33:21|0.14585
12:33:22|0.1458
12:33:23|0.14583
12:33:24|0.1458
12:33:25|0.14583
12:33:26|0.14583
12:33:27|0.1458
12:33:28|0.14575
12:33:29|0.14572
12:33:31|0.1456
12:33:31|0.14553
12:33:32|0.14552
12:33:34|0.14546
12:33:35|0.14547
12:33:35|0.14544
12:33:37|0.1455
12:33:37|0.14551
12:33:39|0.14548
12:33:39|0.14545
12:33:41|0.14546
12:33:42|0.14546
12:33:42|0.14539
12:33:44|0.14542
12:33:44|0.14534
12:33:45|0.14529
12:33:47|0.14521
12:33:47|0.14519
12:33:49|0.14522
12:33:50|0.14526
12:33:51|0.14521
12:33:51|0.1452
12:33:53|0.14516
12:33:54|0.14513
12:33:55|0.14517
12:33:56|0.1452
12:33:57|0.14517
12:33:58|0.14519
12:33:59|0.1452
12:34:00|0.14524
12:34:01|0.14523
12:34:02|0.14531
12:34:03|0.1454
12:34:04|0.14545
12:34:05|0.14546
12:34:06|0.14542
12:34:07|0.14548
12:34:08|0.14542
12:34:09|0.14552
12:34:10|0.1456
12:34:11|0.14563
12:34:12|0.14561
12:34:13|0.14565
12:34:14|0.14559
12:34:15|0.14562
12:34:16|0.14561
12:34:17|0.14554
12:34:19|0.14549
12:34:20|0.14553
12:34:20|0.1455
12:34:22|0.1455
12:34:23|0.1454
12:34:24|0.14547
12:34:25|0.14551
12:34:25|0.14558
12:34:28|0.14558
12:34:28|0.14549
12:34:29|0.14549
12:34:31|0.14552
12:34:32|0.14552
12:34:33|0.1456
12:34:34|0.14565
12:34:35|0.14565
12:34:36|0.14571
12:34:38|0.14567
12:34:39|0.14567
12:34:40|0.14573
12:34:41|0.14565
12:34:42|0.14565
12:34:43|0.14568
12:34:44|0.1457
12:34:45|0.14576
12:34:45|0.14574
12:34:47|0.14576
12:34:48|0.14574
12:34:49|0.1458
12:34:50|0.14574
12:34:50|0.14579
12:34:52|0.1458
12:34:53|0.14587
12:34:54|0.14588
12:34:55|0.14583
12:34:55|0.14581
12:34:57|0.14584
12:34:58|0.14584
12:34:59|0.14585
12:35:00|0.14584
12:35:00|0.14585
12:35:02|0.14576
12:35:03|0.14577
12:35:04|0.14584
12:35:05|0.14581
12:35:05|0.14588
12:35:07|0.14582
12:35:08|0.1459
12:35:08|0.14592
12:35:10|0.14593
12:35:10|0.14599
12:35:12|0.14597
12:35:13|0.14603
12:35:14|0.14601
12:35:15|0.14601
12:35:16|0.14604
12:35:18|0.14611
12:35:19|0.14613
12:35:19|0.14611
12:35:21|0.14611
12:35:22|0.14613
12:35:23|0.14612
12:35:24|0.14609
12:35:25|0.14604
12:35:26|0.146
12:35:27|0.14599
12:35:28|0.146
12:35:29|0.14607
12:35:30|0.14605
12:35:31|0.146
12:35:33|0.14599
12:35:34|0.14597
12:35:34|0.14591
12:35:36|0.14602
12:35:36|0.14598
12:35:40|0.14594
12:35:40|0.14596
12:35:42|0.14596
12:35:43|0.14596
12:35:44|0.14599
12:35:44|0.14602
12:35:46|0.14599
12:35:47|0.14597
12:35:48|0.14603
12:35:49|0.14607
12:35:50|0.14603
12:35:51|0.14605
12:35:51|0.14608
12:35:53|0.14606
12:35:54|0.14605
12:35:56|0.14604
12:35:56|0.14608
12:35:58|0.14602
12:35:58|0.14603
12:35:59|0.14599
12:36:00|0.14605
12:36:01|0.14604
12:36:03|0.14606
12:36:04|0.14606
12:36:05|0.14609
12:36:05|0.14605
12:36:06|0.14607
12:36:07|0.14608
12:36:08|0.14608
12:36:10|0.14603
12:36:11|0.14607
12:36:11|0.14607
12:36:12|0.14603
12:36:14|0.14599
12:36:15|0.14595
12:36:15|0.14593
12:36:16|0.14588
12:36:17|0.14584
12:36:19|0.14592
12:36:21|0.14592
12:36:21|0.14592
12:36:22|0.14598
12:36:24|0.14594
12:36:25|0.14598
12:36:26|0.14597
12:36:27|0.14592
12:36:28|0.14596
12:36:29|0.14597
12:36:30|0.14599
12:36:31|0.14595
12:36:32|0.14599
12:36:33|0.14598
12:36:34|0.146
12:36:34|0.14599
12:36:36|0.14607
12:36:36|0.14603
12:36:38|0.14604
12:36:39|0.146
12:36:40|0.14591
12:36:40|0.14582
12:36:42|0.1458
12:36:43|0.14575
12:36:44|0.14565
12:36:45|0.1456
12:36:46|0.14559
12:36:47|0.14575
12:36:48|0.14577
12:36:49|0.14587
12:36:50|0.14591
12:36:51|0.14593
12:36:52|0.14596
12:36:52|0.14596
12:36:54|0.14594
12:36:55|0.14594
12:36:55|0.14597
12:36:57|0.14594
12:36:57|0.14596
12:36:59|0.14595
12:36:59|0.14589
12:37:00|0.14592
12:37:02|0.14596
12:37:02|0.14604
12:37:04|0.14596
12:37:06|0.14594
12:37:06|0.14595
12:37:07|0.14589
12:37:09|0.14592
12:37:09|0.14595
12:37:11|0.14585
12:37:12|0.1458
12:37:13|0.14588
12:37:13|0.14587
12:37:15|0.14591
12:37:16|0.14589
12:37:17|0.14587
12:37:17|0.14584
12:37:19|0.14582
12:37:21|0.14587
12:37:22|0.1459
12:37:23|0.14594
12:37:25|0.14594
12:37:27|0.1459
12:37:27|0.1459
12:37:29|0.14593
12:37:30|0.14599
12:37:31|0.14598
12:37:32|0.14604
12:37:33|0.14603
12:37:33|0.14599
12:37:34|0.14599
12:37:35|0.14602
12:37:37|0.14602
12:37:37|0.14609
12:37:38|0.14607
12:37:40|0.14608
12:37:40|0.14615
12:37:41|0.14613
12:37:42|0.14619
12:37:43|0.14619
12:37:44|0.1462
12:37:45|0.1462
12:37:46|0.14621
12:37:47|0.14624
12:37:48|0.14627
12:37:49|0.14629
12:37:51|0.14626
12:37:52|0.14613
12:37:53|0.14613
12:37:54|0.14614
12:37:54|0.14611
12:37:55|0.1462
12:37:56|0.1462
12:37:57|0.14619
12:37:59|0.14618
12:38:00|0.14616
12:38:00|0.14611
12:38:01|0.14615
12:38:02|0.14617
12:38:03|0.14617
12:38:05|0.14618
12:38:05|0.14616
12:38:06|0.14617
12:38:07|0.14617
12:38:08|0.14615
12:38:10|0.14613
12:38:11|0.14617
12:38:12|0.14612
12:38:13|0.14616
12:38:15|0.14612
12:38:15|0.14614
12:38:16|0.14614
12:38:17|0.14606
12:38:18|0.14601
12:38:20|0.14603
12:38:21|0.14602
12:38:23|0.14608
12:38:24|0.14608
12:38:25|0.14615
12:38:26|0.14612
12:38:27|0.14614
12:38:28|0.14606
12:38:29|0.14599
12:38:30|0.14598
12:38:32|0.14594
12:38:33|0.14585
12:38:34|0.14581
12:38:34|0.14581
12:38:35|0.14581
12:38:36|0.14579
12:38:37|0.14581
12:38:38|0.1458
12:38:40|0.14584
12:38:41|0.1459
12:38:42|0.1459
12:38:42|0.14592
12:38:43|0.14597
12:38:44|0.14602
12:38:45|0.14598
12:38:46|0.14603
12:38:48|0.14599
12:38:49|0.1459
12:38:50|0.14591
12:38:51|0.14591
12:38:52|0.14588
12:38:53|0.14592
12:38:55|0.14593
12:38:55|0.14589
12:38:56|0.14589
12:38:57|0.14593
12:38:58|0.14593
12:39:00|0.14594
12:39:00|0.14595
12:39:01|0.14587
12:39:03|0.14598
12:39:04|0.146
12:39:05|0.14609
12:39:05|0.14608
12:39:06|0.14608
12:39:08|0.14611
12:39:08|0.14613
12:39:10|0.14612
12:39:10|0.14612
12:39:12|0.14621
12:39:13|0.14621
12:39:13|0.14618
12:39:15|0.14623
12:39:16|0.14623
12:39:16|0.14639
12:39:18|0.14638
12:39:19|0.14633
12:39:20|0.14642
12:39:20|0.14644
12:39:23|0.1464
12:39:24|0.1464
12:39:25|0.14641
12:39:26|0.14639
12:39:27|0.14643
12:39:28|0.14644
12:39:29|0.14645
12:39:30|0.14641
12:39:32|0.14638
12:39:33|0.14635
12:39:34|0.14637
12:39:34|0.14638
12:39:36|0.14638
12:39:37|0.14639
12:39:38|0.14641
12:39:39|0.1464
12:39:40|0.14636
12:39:41|0.14638
12:39:41|0.14639
12:39:43|0.14645
12:39:44|0.14648
12:39:45|0.14646
12:39:46|0.14653
12:39:47|0.1464
12:39:48|0.14646
12:39:49|0.14641
12:39:50|0.14643
12:39:51|0.14643
12:39:52|0.14641
12:39:53|0.1464
12:39:54|0.14638
12:39:55|0.14638
12:39:56|0.14636
12:39:57|0.14637
12:39:58|0.14632
12:39:59|0.14629
12:40:00|0.14632
12:40:01|0.14628
12:40:02|0.14622
12:40:03|0.14622
12:40:05|0.14632
12:40:06|0.14637
12:40:07|0.14636
12:40:08|0.1463
12:40:09|0.14634
12:40:10|0.14634
12:40:11|0.14636
12:40:12|0.14633
12:40:12|0.14637
12:40:14|0.14632
12:40:15|0.14625
12:40:15|0.14623
12:40:17|0.14626
12:40:18|0.14629
12:40:18|0.14639
12:40:20|0.14642
12:40:21|0.14637
12:40:23|0.14637
12:40:24|0.14637
12:40:25|0.14633
12:40:27|0.14639
12:40:27|0.14637
12:40:29|0.14636
12:40:29|0.14639
12:40:30|0.14642
12:40:32|0.14641
12:40:32|0.14641
12:40:33|0.14642
12:40:35|0.14637
12:40:36|0.14639
12:40:36|0.14637
12:40:37|0.14635
12:40:39|0.1464
12:40:40|0.14639
12:40:41|0.14626
12:40:42|0.14625
12:40:43|0.14627
12:40:44|0.14623
12:40:45|0.14624
12:40:46|0.1462
12:40:47|0.14621
12:40:48|0.14613
12:40:49|0.14616
12:40:50|0.14613
12:40:51|0.14615
12:40:53|0.14621
12:40:53|0.1462
12:40:55|0.14623
12:40:55|0.14619
12:40:57|0.14618
12:40:58|0.14617
12:40:59|0.1462
12:41:00|0.14626
12:41:01|0.14621
12:41:02|0.14617
12:41:03|0.14623
12:41:04|0.14605
12:41:05|0.14609
12:41:06|0.14598
12:41:07|0.146
12:41:08|0.14594
12:41:09|0.14599
12:41:11|0.14601
12:41:12|0.14609
12:41:13|0.14609
12:41:14|0.14615
12:41:15|0.14613
12:41:16|0.14609
12:41:17|0.14614
12:41:18|0.14614
12:41:19|0.14611
12:41:20|0.14615
12:41:21|0.14615
12:41:22|0.14613
12:41:24|0.14616
12:41:25|0.14614
12:41:26|0.1462
12:41:27|0.14624
12:41:29|0.14616
12:41:30|0.14621
12:41:31|0.14618
12:41:32|0.14621
12:41:33|0.14623
12:41:33|0.14624
12:41:34|0.14621
12:41:36|0.14625
12:41:36|0.14624
12:41:38|0.14625
12:41:39|0.1462
12:41:39|0.14624
12:41:41|0.14623
12:41:42|0.14616
12:41:43|0.14618
12:41:44|0.14627
12:41:44|0.14624
12:41:46|0.14623
12:41:47|0.14631
12:41:47|0.14634
12:41:49|0.14634
12:41:50|0.14634
12:41:50|0.14638
12:41:52|0.14635
12:41:53|0.14637
12:41:54|0.14634
12:41:56|0.14635
12:41:57|0.14637
12:41:58|0.14645
12:41:59|0.14632
12:42:00|0.1464
12:42:01|0.1464
12:42:02|0.14634
12:42:03|0.1464
12:42:05|0.14631
12:42:06|0.14628
12:42:06|0.14633
12:42:07|0.14636
12:42:08|0.14636
12:42:09|0.1464
12:42:11|0.14642
12:42:11|0.14652
12:42:12|0.14654
12:42:13|0.14654
12:42:14|0.14657
12:42:15|0.14659
12:42:17|0.14667
12:42:18|0.1467
12:42:19|0.14671
12:42:20|0.14668
12:42:20|0.14668
12:42:22|0.14674
12:42:23|0.14676
12:42:25|0.14687
12:42:26|0.14688
12:42:27|0.14687
12:42:28|0.14683
12:42:30|0.14688
12:42:31|0.14684
12:42:31|0.14686
12:42:33|0.14687
12:42:34|0.14691
12:42:35|0.14693
12:42:37|0.14691
12:42:37|0.14693
12:42:38|0.14691
12:42:39|0.14695
12:42:40|0.14693
12:42:41|0.14695
12:42:43|0.14691
12:42:43|0.14698
12:42:44|0.14699
12:42:45|0.14694
12:42:46|0.14694
12:42:48|0.1469
12:42:49|0.14695
12:42:49|0.1469
12:42:50|0.14692
12:42:51|0.14691
12:42:53|0.14694
12:42:53|0.14692
12:42:55|0.14689
12:42:56|0.14692
12:42:57|0.14689
12:42:57|0.14689
12:42:58|0.14691
12:42:59|0.14694
12:43:00|0.14706
12:43:02|0.14702
12:43:02|0.14702
12:43:04|0.14701
12:43:05|0.14695
12:43:06|0.14698
12:43:07|0.14694
12:43:07|0.14689
12:43:08|0.14692
12:43:10|0.14687
12:43:11|0.14688
12:43:12|0.14686
12:43:13|0.14685
12:43:14|0.14684
12:43:15|0.14692
12:43:16|0.14688
12:43:17|0.14683
12:43:18|0.14689
12:43:19|0.14688
12:43:20|0.1469
12:43:21|0.14693
12:43:23|0.14688
12:43:23|0.1469
12:43:24|0.14689
12:43:26|0.14689
12:43:27|0.14692
12:43:28|0.1469
12:43:29|0.14693
12:43:30|0.14693
12:43:31|0.1469
12:43:32|0.14687
12:43:33|0.14684
12:43:34|0.14682
12:43:36|0.14685
12:43:36|0.14683
12:43:38|0.14682
12:43:38|0.14683
12:43:39|0.14677
12:43:41|0.14676
12:43:42|0.14677
12:43:42|0.14673
12:43:43|0.14671
12:43:45|0.14672
12:43:46|0.14672
12:43:47|0.14674
12:43:48|0.14674
12:43:49|0.14677
12:43:50|0.14676
12:43:51|0.14677
12:43:52|0.14675
12:43:53|0.14673
12:43:55|0.14673
12:43:55|0.14676
12:43:56|0.1467
12:43:57|0.14672
12:43:59|0.14678
12:44:00|0.14676
12:44:01|0.14677
12:44:02|0.14678
12:44:03|0.14687
12:44:04|0.14684
12:44:05|0.14691
12:44:06|0.14689
12:44:07|0.14691
12:44:08|0.14692
12:44:10|0.14692
12:44:10|0.14695
12:44:11|0.14698
12:44:12|0.147
12:44:13|0.14704
12:44:14|0.14704
12:44:15|0.14697
12:44:16|0.14701
12:44:17|0.14701
12:44:18|0.14707
12:44:19|0.14706
12:44:20|0.14704
12:44:22|0.14703
12:44:22|0.14723
12:44:23|0.14714
12:44:24|0.14719
12:44:26|0.14727
12:44:27|0.14724
12:44:28|0.14723
12:44:30|0.14727
12:44:31|0.14732
12:44:32|0.14735
12:44:32|0.14737
12:44:34|0.14738
12:44:34|0.14739
12:44:36|0.1474
12:44:37|0.14748
12:44:38|0.14747
12:44:38|0.14751
12:44:39|0.14752
12:44:40|0.14752
12:44:42|0.1476
12:44:43|0.14758
12:44:44|0.14763
12:44:45|0.1477
12:44:46|0.14763
12:44:47|0.14764
12:44:47|0.14756
12:44:48|0.14748
12:44:50|0.14749
12:44:50|0.14743
12:44:52|0.14745
12:44:53|0.14742
12:44:53|0.14746
12:44:55|0.1474
12:44:55|0.14743
12:44:56|0.14744
12:44:57|0.14741
12:44:59|0.14738
12:45:00|0.14741
12:45:01|0.14743
12:45:01|0.14736
12:45:03|0.1473
12:45:04|0.1473
12:45:05|0.14726
12:45:06|0.14723
12:45:07|0.14727
12:45:08|0.14729
12:45:09|0.14727
12:45:10|0.14729
12:45:11|0.1473
12:45:12|0.14726
12:45:13|0.14719
12:45:14|0.14721
12:45:15|0.14728
12:45:17|0.14725
12:45:17|0.14722
12:45:18|0.14721
12:45:19|0.1472
12:45:21|0.1472
12:45:22|0.14715
12:45:23|0.14709
12:45:23|0.14709
12:45:24|0.14705
12:45:25|0.14703
12:45:27|0.14699
12:45:28|0.147
12:45:30|0.14704
12:45:31|0.14705
12:45:31|0.14699
12:45:33|0.14696
12:45:33|0.14696
12:45:35|0.14697
12:45:35|0.14698
12:45:37|0.14695
12:45:38|0.14693
12:45:38|0.14698
12:45:40|0.14698
12:45:41|0.14696
12:45:42|0.14691
12:45:43|0.14694
12:45:44|0.14693
12:45:45|0.14693
12:45:46|0.14695
12:45:47|0.14691
12:45:49|0.14692
12:45:49|0.14692
12:45:50|0.14691
12:45:52|0.14691
12:45:52|0.14687
12:45:53|0.1469
12:45:54|0.14688
12:45:55|0.14688
12:45:56|0.14694
12:45:57|0.14696
12:45:58|0.14697
12:45:59|0.14698
12:46:02|0.14695
12:46:03|0.14692
12:46:05|0.14688
12:46:05|0.14691
12:46:06|0.14694
12:46:08|0.14696
12:46:08|0.14698
12:46:10|0.14696
12:46:11|0.14696
12:46:12|0.14699
12:46:13|0.14691
12:46:13|0.14694
12:46:14|0.14694
12:46:15|0.14694
12:46:16|0.14697
12:46:18|0.14694
12:46:19|0.14696
12:46:19|0.14694
12:46:21|0.14695
12:46:22|0.14699
12:46:22|0.14696
12:46:24|0.14694
12:46:25|0.14696
12:46:25|0.14697
12:46:26|0.14695
12:46:28|0.14706
12:46:29|0.14715
12:46:30|0.14718
12:46:31|0.14715
12:46:32|0.14719
12:46:33|0.1472
12:46:34|0.14714
12:46:35|0.14714
12:46:37|0.1471
12:46:37|0.14711
12:46:38|0.14706
12:46:39|0.14712
12:46:40|0.14709
12:46:41|0.14714
12:46:42|0.14719
12:46:44|0.14712
12:46:45|0.14714
12:46:45|0.14716
12:46:47|0.14714
12:46:47|0.14712
12:46:49|0.14714
12:46:49|0.14715
12:46:51|0.14716
12:46:51|0.14715
12:46:53|0.14715
12:46:54|0.14715
12:46:55|0.14713
12:46:56|0.14713
12:46:57|0.14714
12:46:58|0.14713
12:46:59|0.14714
12:47:00|0.1471
12:47:01|0.14707
12:47:02|0.1471
12:47:04|0.14703
12:47:04|0.14701
12:47:05|0.14701
12:47:07|0.14696
12:47:07|0.14694
12:47:08|0.14691
12:47:09|0.14693
12:47:10|0.14688
12:47:12|0.14692
12:47:13|0.14695
12:47:14|0.14698
12:47:15|0.14706
12:47:15|0.14702
12:47:16|0.14706
12:47:18|0.147
12:47:18|0.147
12:47:19|0.1469
12:47:20|0.1469
12:47:21|0.14689
12:47:22|0.14688
12:47:23|0.14688
12:47:24|0.14683
12:47:26|0.14683
12:47:27|0.14683
12:47:27|0.14688
12:47:28|0.14682
12:47:30|0.14676
12:47:31|0.14675
12:47:32|0.14679
12:47:33|0.14678
12:47:35|0.14679
12:47:36|0.14672
12:47:36|0.1468
12:47:37|0.1469
12:47:38|0.14688
12:47:39|0.14693
12:47:40|0.1469
12:47:41|0.14689
12:47:43|0.14683
12:47:43|0.14679
12:47:44|0.14682
12:47:46|0.14681
12:47:47|0.14679
12:47:48|0.14682
12:47:49|0.1468
12:47:49|0.14678
12:47:50|0.14682
12:47:52|0.14682
12:47:52|0.14684
12:47:54|0.14684
12:47:55|0.14691
12:47:56|0.14691
12:47:56|0.1469
12:47:57|0.1469
12:47:59|0.14691
12:48:00|0.14691
12:48:00|0.14693
12:48:02|0.14684
12:48:03|0.14693
12:48:04|0.14703
12:48:05|0.14704
12:48:06|0.14713
12:48:08|0.14713
12:48:09|0.14708
12:48:09|0.14702
12:48:10|0.14697
12:48:11|0.14698
12:48:12|0.147
12:48:14|0.14702
12:48:14|0.14697
12:48:16|0.14713
12:48:17|0.14713
12:48:18|0.14713
12:48:19|0.14718
12:48:20|0.14717
12:48:21|0.14723
12:48:23|0.14721
12:48:23|0.1471
12:48:24|0.14713
12:48:25|0.14713
12:48:26|0.1471
12:48:27|0.14709
12:48:29|0.14711
12:48:30|0.14711
12:48:32|0.14711
12:48:32|0.14708
12:48:33|0.14702
12:48:34|0.14698
12:48:36|0.14708
12:48:36|0.14709
12:48:38|0.14704
12:48:39|0.14706
12:48:40|0.14705
12:48:41|0.14707
12:48:42|0.1471
12:48:43|0.1471
12:48:45|0.14711
12:48:45|0.14714
12:48:46|0.1472
12:48:51|0.14719
12:48:52|0.1472
12:48:53|0.14718
12:48:54|0.1472
12:48:55|0.14715
12:48:57|0.1472
12:48:58|0.14714
12:48:58|0.1471
12:48:59|0.14711
12:49:01|0.14715
12:49:02|0.1471
12:49:03|0.14714
12:49:03|0.1472
12:49:05|0.14715
12:49:06|0.14706
12:49:07|0.14705
12:49:08|0.14705
12:49:09|0.14704
12:49:10|0.14712
12:49:11|0.14705
12:49:12|0.14703
12:49:13|0.147
12:49:14|0.14702
12:49:15|0.14703
12:49:16|0.14705
12:49:17|0.147
12:49:18|0.14692
12:49:19|0.14688
12:49:20|0.14684
12:49:21|0.14685
12:49:22|0.14687
12:49:23|0.14683
12:49:24|0.14681
12:49:25|0.14686
12:49:26|0.14682
12:49:28|0.1468
12:49:28|0.14677
12:49:29|0.14677
12:49:31|0.14673
12:49:32|0.14673
12:49:34|0.14677
12:49:34|0.14676
12:49:36|0.14678
12:49:38|0.14678
12:49:39|0.14677
12:49:40|0.14676
12:49:40|0.14674
12:49:41|0.14669
12:49:43|0.1468
12:49:45|0.14676
12:49:46|0.14672
12:49:47|0.14674
12:49:48|0.14675
12:49:49|0.14676
12:49:50|0.14676
12:49:50|0.14669
12:49:51|0.14669
12:49:52|0.14669
12:49:53|0.14664
12:49:55|0.14665
12:49:56|0.14663
12:49:56|0.14661
12:49:58|0.14657
12:49:59|0.14653
12:50:00|0.14657
12:50:01|0.14662
12:50:03|0.14665
12:50:04|0.14662
12:50:05|0.14637
12:50:06|0.14637
12:50:08|0.14642
12:50:08|0.1464
12:50:09|0.1464
12:50:11|0.1464
12:50:11|0.14639
12:50:12|0.14639
12:50:13|0.14639
12:50:14|0.14634
12:50:16|0.14632
12:50:17|0.14641
12:50:17|0.14637
12:50:18|0.14641
12:50:20|0.14646
12:50:21|0.1465
12:50:22|0.14645
12:50:23|0.1464
12:50:23|0.14646
12:50:25|0.14639
12:50:26|0.14636
12:50:27|0.14638
12:50:27|0.14638
12:50:29|0.14642
12:50:30|0.14642
12:50:31|0.14644
12:50:32|0.14644
12:50:33|0.14641
12:50:35|0.1464
12:50:35|0.14638
12:50:36|0.14638
12:50:38|0.14637
12:50:38|0.14626
12:50:39|0.14629
12:50:41|0.14627
12:50:42|0.14623
12:50:43|0.14627
12:50:44|0.14629
12:50:45|0.14633
12:50:46|0.14633
12:50:47|0.1463
12:50:48|0.14625
12:50:50|0.14627
12:50:50|0.14626
12:50:51|0.14625
12:50:53|0.14629
12:50:54|0.14626
12:50:55|0.14623
12:50:56|0.14622
12:50:56|0.14624
12:50:57|0.14621
12:50:58|0.1462
12:50:59|0.14619
12:51:00|0.14612
12:51:02|0.14611
12:51:03|0.14613
12:51:03|0.14616
12:51:05|0.14619
12:51:06|0.14614
12:51:06|0.14613
12:51:07|0.14614
12:51:09|0.1461
12:51:10|0.14612
12:51:10|0.14612
12:51:11|0.14607
12:51:12|0.14606
12:51:13|0.1461
12:51:15|0.14609
12:51:16|0.14605
12:51:17|0.14602
12:51:18|0.14602
12:51:19|0.14603
12:51:20|0.146
12:51:21|0.14605
12:51:22|0.14608
12:51:23|0.14613
12:51:24|0.14612
12:51:25|0.14611
12:51:26|0.14607
12:51:27|0.14605
12:51:28|0.14608
12:51:29|0.14606
12:51:30|0.14608
12:51:31|0.14606
12:51:32|0.14604
12:51:33|0.14608
12:51:34|0.14605
12:51:36|0.14607
12:51:37|0.14608
12:51:38|0.14608
12:51:39|0.14612
12:51:40|0.14613
12:51:41|0.14612
12:51:43|0.14607
12:51:43|0.14616
12:51:44|0.14613
12:51:45|0.14617
12:51:47|0.14614
12:51:48|0.14615
12:51:49|0.14615
12:51:49|0.14617
12:51:51|0.14617
12:51:51|0.14617
12:51:53|0.14623
12:51:54|0.14619
12:51:55|0.14616
12:51:56|0.14614
12:51:57|0.14614
12:51:58|0.1462
12:51:59|0.14614
12:52:00|0.14614
12:52:01|0.14613
12:52:02|0.14617
12:52:03|0.14623
12:52:04|0.14618
12:52:05|0.14623
12:52:06|0.14618
12:52:07|0.14608
12:52:08|0.14606
12:52:09|0.14606
12:52:10|0.1461
12:52:11|0.1462
12:52:12|0.14622
12:52:13|0.1463
12:52:14|0.14627
12:52:16|0.14626
12:52:17|0.14621
12:52:17|0.1462
12:52:18|0.14617
12:52:19|0.14612
12:52:20|0.14611
12:52:21|0.14612
12:52:22|0.14608
12:52:24|0.14608
12:52:24|0.14608
12:52:25|0.14609
12:52:26|0.14618
12:52:27|0.14614
12:52:28|0.14613
12:52:30|0.14616
12:52:30|0.14618
12:52:32|0.14612
12:52:32|0.14606
12:52:33|0.14607
12:52:35|0.14608
12:52:36|0.14605
12:52:37|0.14604
12:52:38|0.14606
12:52:40|0.1461
12:52:41|0.14605
12:52:42|0.14605
12:52:43|0.14609
12:52:43|0.14607
12:52:45|0.14606
12:52:45|0.14611
12:52:46|0.14614
12:52:48|0.14609
12:52:49|0.1461
12:52:49|0.14609
12:52:50|0.14612
12:52:51|0.14613
12:52:53|0.14615
12:52:53|0.14615
12:52:55|0.14614
12:52:56|0.14614
12:52:56|0.14618
12:52:58|0.14613
12:52:58|0.14609
12:53:00|0.14612
12:53:00|0.14605
12:53:02|0.14598
12:53:03|0.14602
12:53:04|0.14601
12:53:06|0.14604
12:53:06|0.14604
12:53:07|0.14602
12:53:09|0.14605
12:53:10|0.14607
12:53:11|0.146
12:53:12|0.14605
12:53:13|0.14609
12:53:14|0.14618
12:53:15|0.14615
12:53:16|0.14612
12:53:17|0.14614
12:53:18|0.14615
12:53:19|0.14615
12:53:20|0.14628
12:53:21|0.14622
12:53:22|0.14624
12:53:23|0.14618
12:53:24|0.14617
12:53:25|0.14608
12:53:26|0.1461
12:53:27|0.14607
12:53:28|0.14601
12:53:29|0.14609
12:53:30|0.14609
12:53:31|0.14611
12:53:32|0.1461
12:53:33|0.14617
12:53:34|0.14616
12:53:35|0.14616
12:53:36|0.14616
12:53:37|0.14621
12:53:38|0.14615
12:53:39|0.14622
12:53:40|0.14621
12:53:41|0.14619
12:53:42|0.14615
12:53:44|0.14619
12:53:45|0.1462
12:53:46|0.14618
12:53:47|0.14618
12:53:48|0.14617
12:53:49|0.14616
12:53:50|0.14615
12:53:51|0.14618
12:53:52|0.14615
12:53:53|0.14619
12:53:54|0.1462
12:53:55|0.14617
12:53:57|0.14618
12:53:58|0.14621
12:53:59|0.14623
12:54:00|0.14618
12:54:01|0.14623
12:54:02|0.14616
12:54:02|0.14614
12:54:03|0.14616
12:54:04|0.1461
12:54:05|0.14611
12:54:07|0.14611
12:54:07|0.1462
12:54:08|0.14612
12:54:09|0.1461
12:54:10|0.14613
12:54:11|0.14609
12:54:13|0.14612
12:54:13|0.14613
12:54:14|0.14606
12:54:15|0.14604
12:54:16|0.14606
12:54:17|0.14606
12:54:19|0.14607
12:54:19|0.14606
12:54:21|0.14612
12:54:21|0.14606
12:54:22|0.14609
12:54:23|0.14607
12:54:25|0.14607
12:54:25|0.14611
12:54:27|0.14611
12:54:28|0.14616
12:54:29|0.14609
12:54:30|0.14611
12:54:31|0.14611
12:54:32|0.14615
12:54:32|0.14615
12:54:34|0.14616
12:54:34|0.14618
12:54:37|0.14615
12:54:38|0.14621
12:54:38|0.14618
12:54:40|0.14613
12:54:41|0.14618
12:54:42|0.14615
12:54:42|0.14613
12:54:44|0.14615
12:54:45|0.14623
12:54:46|0.14616
12:54:47|0.1462
12:54:48|0.14625
12:54:49|0.14619
12:54:49|0.14623
12:54:50|0.14623
12:54:51|0.14626
12:54:53|0.14626
12:54:54|0.14632
12:54:55|0.14626
12:54:55|0.14626
12:54:57|0.14627
12:54:58|0.14628
12:54:58|0.14628
12:55:00|0.14626
12:55:01|0.1463
12:55:02|0.14627
12:55:04|0.14627
12:55:04|0.14629
12:55:06|0.14628
12:55:06|0.14627
12:55:07|0.14627
12:55:09|0.14619
12:55:09|0.14616
12:55:10|0.14619
12:55:11|0.14615
12:55:12|0.14616
12:55:13|0.14619
12:55:14|0.1462
12:55:16|0.14616
12:55:16|0.14619
12:55:17|0.14618
12:55:18|0.14644
12:55:19|0.14642
12:55:20|0.14645
12:55:21|0.14649
12:55:22|0.14647
12:55:24|0.14643
12:55:25|0.14643
12:55:26|0.14648
12:55:26|0.14647
12:55:27|0.14651
12:55:28|0.14647
12:55:29|0.14642
12:55:31|0.14643
12:55:32|0.14639
12:55:33|0.14642
12:55:33|0.14644
12:55:34|0.14655
12:55:35|0.14655
12:55:37|0.14657
12:55:38|0.14658
12:55:39|0.14653
12:55:41|0.14653
12:55:41|0.14653
12:55:43|0.14654
12:55:44|0.14654
12:55:44|0.14649
12:55:45|0.14649
12:55:46|0.1465
12:55:48|0.14646
12:55:48|0.14647
12:55:49|0.14648
12:55:50|0.14644
12:55:52|0.14644
12:55:52|0.14647
12:55:53|0.14642
12:55:55|0.14643
12:55:56|0.14644
12:55:57|0.14644
12:55:57|0.14644
12:55:59|0.14642
12:56:00|0.14644
12:56:01|0.14649
12:56:02|0.14656
12:56:03|0.1465
12:56:04|0.14645
12:56:05|0.14642
12:56:06|0.14644
12:56:07|0.14644
12:56:08|0.14644
12:56:09|0.14637
12:56:10|0.14638
12:56:11|0.14638
12:56:12|0.14638
12:56:13|0.14642
12:56:14|0.1465
12:56:15|0.14658
12:56:16|0.14648
12:56:17|0.14643
12:56:18|0.14646
12:56:19|0.14645
12:56:20|0.14645
12:56:21|0.14657
12:56:22|0.14658
12:56:23|0.14659
12:56:24|0.14658
12:56:25|0.14654
12:56:26|0.14649
12:56:27|0.14653
12:56:29|0.14653
12:56:29|0.14652
12:56:30|0.14644
12:56:31|0.14646
12:56:32|0.1465
12:56:33|0.1465
12:56:34|0.1465
12:56:35|0.14647
12:56:36|0.14647
12:56:38|0.14648
12:56:40|0.14649
12:56:40|0.14647
12:56:41|0.1465
12:56:43|0.14645
12:56:43|0.14639
12:56:44|0.1464
12:56:45|0.14642
12:56:46|0.14647
12:56:48|0.1464
12:56:49|0.14642
12:56:49|0.14638
12:56:50|0.14637
12:56:51|0.14634
12:56:53|0.14638
12:56:53|0.14638
12:56:54|0.1463
12:56:55|0.14627
12:56:56|0.14625
12:56:57|0.14625
12:56:58|0.14627
12:56:59|0.14628
12:57:00|0.14624
12:57:01|0.14626
12:57:03|0.14629
12:57:04|0.14625
12:57:05|0.14622
12:57:06|0.14625
12:57:08|0.14623
12:57:09|0.14626
12:57:10|0.14625
12:57:12|0.14619
12:57:12|0.1462
12:57:14|0.14622
12:57:14|0.14628
12:57:15|0.14639
12:57:17|0.14627
12:57:17|0.14625
12:57:18|0.14623
12:57:20|0.14619
12:57:20|0.14625
12:57:21|0.14628
12:57:23|0.1463
12:57:23|0.14624
12:57:24|0.1462
12:57:26|0.1462
12:57:27|0.1462
12:57:28|0.14621
12:57:28|0.14621
12:57:29|0.14614
12:57:30|0.14618
12:57:31|0.14615
12:57:32|0.14609
12:57:34|0.14613
12:57:34|0.1461
12:57:35|0.14605
12:57:37|0.14604
12:57:37|0.14604
12:57:39|0.14604
12:57:40|0.14604
12:57:42|0.14606
12:57:42|0.14602
12:57:43|0.14601
12:57:45|0.14601
12:57:46|0.14604
12:57:46|0.14605
12:57:48|0.14603
12:57:48|0.14605
12:57:50|0.14602
12:57:51|0.14605
12:57:51|0.14603
12:57:52|0.14603
12:57:54|0.14601
12:57:55|0.146
12:57:56|0.14599
12:57:57|0.14596
12:57:58|0.14599
12:57:59|0.14598
12:57:59|0.14598
12:58:01|0.14595
12:58:02|0.14592
12:58:03|0.14593
12:58:04|0.14591
12:58:05|0.14593
12:58:06|0.14593
12:58:07|0.14596
12:58:08|0.14592
12:58:09|0.14597
12:58:11|0.1459
12:58:12|0.1459
12:58:12|0.14594
12:58:13|0.14594
12:58:14|0.14594
12:58:15|0.14596
12:58:16|0.14598
12:58:17|0.14594
12:58:18|0.14594
12:58:20|0.14596
12:58:21|0.14598
12:58:22|0.14609
12:58:23|0.14608
12:58:24|0.14608
12:58:25|0.14612
12:58:26|0.1462
12:58:27|0.1462
12:58:28|0.14619
12:58:29|0.14618
12:58:30|0.14617
12:58:31|0.1462
12:58:33|0.14622
12:58:33|0.1462
12:58:34|0.1462
12:58:35|0.14623
12:58:36|0.14624
12:58:37|0.14627
12:58:38|0.14628
12:58:40|0.14628
12:58:42|0.14629
12:58:43|0.14629
12:58:44|0.14632
12:58:45|0.14629
12:58:46|0.14624
12:58:48|0.14624
12:58:49|0.14624
12:58:50|0.14624
12:58:50|0.14626
12:58:51|0.14627
12:58:52|0.14627
12:58:53|0.14627
12:58:55|0.14627
12:58:55|0.14627
12:58:57|0.14627
12:58:58|0.14629
12:58:59|0.14631
12:59:00|0.14629
12:59:01|0.14629
12:59:02|0.14636
12:59:03|0.14631
12:59:04|0.14626
12:59:06|0.14628
12:59:07|0.14623
12:59:08|0.14625
12:59:08|0.14628
12:59:09|0.14626
12:59:11|0.14624
12:59:11|0.14626
12:59:13|0.14623
12:59:15|0.14625
12:59:15|0.14627
12:59:16|0.14627
12:59:17|0.14625
12:59:18|0.14622
12:59:20|0.14627
12:59:21|0.14628
12:59:22|0.1463
12:59:22|0.14632
12:59:23|0.14632
12:59:25|0.14632
12:59:25|0.14637
12:59:27|0.14634
12:59:27|0.14633
12:59:28|0.14635
12:59:29|0.14633
12:59:30|0.1463
12:59:31|0.14627
12:59:33|0.14624
12:59:33|0.14623
12:59:34|0.14627
12:59:35|0.14629
12:59:36|0.14627
12:59:37|0.14628
12:59:38|0.14631
12:59:39|0.1463
12:59:40|0.14629
12:59:42|0.14629
12:59:43|0.14634
12:59:44|0.14634
12:59:45|0.14635
12:59:46|0.14632
12:59:47|0.14631
12:59:49|0.14637
12:59:49|0.14641
12:59:50|0.14639
12:59:51|0.14644
12:59:53|0.14646
12:59:53|0.14646
12:59:55|0.14647
12:59:55|0.14652
12:59:56|0.14655
12:59:57|0.14656
12:59:58|0.14657
12:59:59|0.1466
13:00:01|0.14661
13:00:02|0.14664
13:00:03|0.14666
13:00:03|0.14671
13:00:04|0.14674
13:00:06|0.14674
13:00:07|0.14674
13:00:08|0.14674
13:00:09|0.14677
13:00:10|0.14674
13:00:11|0.1467
13:00:12|0.14675
13:00:13|0.14676
13:00:14|0.14674
13:00:15|0.14679
13:00:16|0.14682
13:00:17|0.14682
13:00:18|0.14683
13:00:19|0.14686
13:00:20|0.14692
13:00:22|0.14694
13:00:23|0.14696
13:00:24|0.14697
13:00:24|0.14692
13:00:26|0.14684
13:00:26|0.14683
13:00:28|0.14679
13:00:29|0.14673
13:00:30|0.14677
13:00:31|0.14674
13:00:31|0.14671
13:00:33|0.1467
13:00:33|0.14671
13:00:35|0.14667
13:00:36|0.14662
13:00:37|0.14659
13:00:37|0.14653
13:00:39|0.1465
13:00:40|0.14655
13:00:41|0.14654
13:00:43|0.1465
13:00:44|0.1465
13:00:45|0.14648
13:00:45|0.14645
13:00:46|0.14642
13:00:47|0.14645
13:00:49|0.14637
13:00:49|0.14635
13:00:51|0.14635
13:00:52|0.14629
13:00:53|0.14626
13:00:55|0.14626
13:00:55|0.14629
13:00:56|0.14624
13:00:58|0.14627
13:00:59|0.1463
13:01:00|0.14625
13:01:01|0.1463
13:01:02|0.14635
13:01:03|0.14628
13:01:04|0.14621
13:01:05|0.1462
13:01:06|0.14624
13:01:07|0.14621
13:01:08|0.14617
13:01:09|0.14621
13:01:10|0.14625
13:01:11|0.1462
13:01:12|0.14623
13:01:13|0.14629
13:01:14|0.14629
13:01:15|0.14632
13:01:16|0.14629
13:01:17|0.14628
13:01:18|0.14635
13:01:19|0.14637
13:01:20|0.14638
13:01:21|0.14642
13:01:23|0.14631
13:01:24|0.14628
13:01:24|0.14634
13:01:25|0.14641
13:01:27|0.14645
13:01:27|0.14655
13:01:29|0.14653
13:01:30|0.14652
13:01:30|0.14653
13:01:31|0.14652
13:01:33|0.14647
13:01:34|0.14647
13:01:35|0.14644
13:01:36|0.14649
13:01:36|0.14648
13:01:38|0.14651
13:01:39|0.14653
13:01:40|0.14648
13:01:41|0.14652
13:01:42|0.14648
13:01:42|0.14646
13:01:43|0.14654
13:01:46|0.14655
13:01:47|0.14655
13:01:47|0.14652
13:01:48|0.14656
13:01:49|0.14656
13:01:50|0.14648
13:01:52|0.14648
13:01:53|0.14643
13:01:53|0.14642
13:01:55|0.14642
13:01:56|0.14645
13:01:57|0.14645
13:01:58|0.14646
13:01:58|0.14651
13:02:00|0.14652
13:02:01|0.14652
13:02:02|0.14643
13:02:03|0.14642
13:02:04|0.14641
13:02:06|0.14639
13:02:07|0.14636
13:02:07|0.1463
13:02:09|0.1463
13:02:10|0.1463
13:02:10|0.1464
13:02:11|0.14647
13:02:12|0.1465
13:02:13|0.14647
13:02:15|0.14651
13:02:16|0.14652
13:02:17|0.14652
13:02:18|0.14654
13:02:18|0.14654
13:02:20|0.14649
13:02:22|0.14659
13:02:22|0.14654
13:02:23|0.14664
13:02:24|0.14664
13:02:26|0.1466
13:02:26|0.14668
13:02:28|0.14671
13:02:29|0.14671
13:02:30|0.14671
13:02:30|0.14673
13:02:31|0.14669
13:02:32|0.14675
13:02:33|0.1468
13:02:34|0.14686
13:02:36|0.14681
13:02:36|0.14687
13:02:37|0.14682
13:02:39|0.14682
13:02:40|0.14684
13:02:40|0.14684
13:02:42|0.14689
13:02:42|0.14675
13:02:45|0.14683
13:02:45|0.14683
13:02:47|0.14678
13:02:48|0.14676
13:02:50|0.14675
13:02:51|0.14673
13:02:52|0.14668
13:02:54|0.14665
13:02:54|0.14661
13:02:56|0.14659
13:02:57|0.14655
13:02:58|0.14656
13:02:59|0.14656
13:03:00|0.14654
13:03:01|0.14651
13:03:02|0.14647
13:03:03|0.14641
13:03:04|0.14638
13:03:05|0.1464
13:03:07|0.1464
13:03:07|0.14639
13:03:09|0.14637
13:03:10|0.14636
13:03:10|0.14636
13:03:11|0.1464
13:03:12|0.14639
13:03:13|0.14634
13:03:14|0.14635
13:03:16|0.14633
13:03:16|0.14633
13:03:17|0.14637
13:03:18|0.14635
13:03:20|0.14637
13:03:20|0.14642
13:03:21|0.14653
13:03:23|0.14651
13:03:23|0.14641
13:03:24|0.14637
13:03:25|0.14641
13:03:26|0.14642
13:03:27|0.14648
13:03:29|0.14644
13:03:30|0.14644
13:03:30|0.14644
13:03:31|0.14645
13:03:32|0.14643
13:03:34|0.14646
13:03:34|0.14643
13:03:35|0.14643
13:03:37|0.14643
13:03:38|0.14641
13:03:39|0.14646
13:03:40|0.14654
13:03:41|0.14653
13:03:42|0.14653
13:03:43|0.14653
13:03:45|0.14653
13:03:46|0.14655
13:03:47|0.14657
13:03:47|0.14657
13:03:49|0.14655
13:03:50|0.14654
13:03:50|0.14655
13:03:52|0.14655
13:03:53|0.14656
13:03:54|0.14655
13:03:55|0.14654
13:03:56|0.14657
13:03:57|0.14658
13:03:58|0.14658
13:04:00|0.14653
13:04:01|0.14659
13:04:01|0.14654
13:04:03|0.1466
13:04:04|0.14653
13:04:06|0.14658
13:04:07|0.14659
13:04:07|0.14655
13:04:09|0.14652
13:04:09|0.14654
13:04:11|0.14655
13:04:12|0.14652
13:04:12|0.14651
13:04:13|0.14651
13:04:14|0.1466
13:04:15|0.1466
13:04:16|0.14659
13:04:17|0.14661
13:04:19|0.14658
13:04:20|0.1466
13:04:20|0.14656
13:04:21|0.14652
13:04:23|0.14648
13:04:23|0.1465
13:04:24|0.14651
13:04:25|0.1465
13:04:26|0.14651
13:04:28|0.14651
13:04:29|0.14651
13:04:30|0.14647
13:04:31|0.1465
13:04:32|0.14647
13:04:33|0.14648
13:04:34|0.14644
13:04:35|0.14646
13:04:36|0.14644
13:04:37|0.14646
13:04:38|0.14643
13:04:39|0.14645
13:04:40|0.14649
13:04:41|0.14651
13:04:42|0.14648
13:04:43|0.14647
13:04:45|0.14648
13:04:46|0.14653
13:04:48|0.1466
13:04:49|0.1466
13:04:50|0.14655
13:04:52|0.14655
13:04:53|0.14648
13:04:54|0.14646
13:04:54|0.14642
13:04:56|0.14636
13:04:57|0.14636
13:04:58|0.14636
13:04:59|0.14636
13:05:00|0.14633
13:05:01|0.14631
13:05:02|0.1464
13:05:03|0.14645
13:05:04|0.14639
13:05:05|0.14653
13:05:06|0.14656
13:05:07|0.14659
13:05:08|0.14661
13:05:10|0.14662
13:05:10|0.14659
13:05:11|0.1466
13:05:13|0.14661
13:05:14|0.14658
13:05:14|0.14659
13:05:15|0.14663
13:05:16|0.14664
13:05:17|0.14663
13:05:18|0.14666
13:05:19|0.14669
13:05:21|0.14674
13:05:21|0.14678
13:05:22|0.14684
13:05:23|0.14688
13:05:24|0.14694
13:05:26|0.14692
13:05:26|0.14689
13:05:27|0.14684
13:05:28|0.14692
13:05:30|0.14687
13:05:31|0.14678
13:05:31|0.14684
13:05:32|0.14691
13:05:33|0.14693
13:05:34|0.14694
13:05:35|0.14695
13:05:36|0.14701
13:05:37|0.14704
13:05:39|0.14698
13:05:39|0.14695
13:05:40|0.14697
13:05:42|0.14691
13:05:42|0.14695
13:05:43|0.14703
13:05:44|0.14702
13:05:45|0.14701
13:05:47|0.14706
13:05:49|0.14707
13:05:49|0.14706
13:05:51|0.14718
13:05:53|0.14714
13:05:53|0.14712
13:05:54|0.14714
13:05:56|0.14709
13:05:56|0.14709
13:05:58|0.14701
13:05:58|0.14698
13:06:00|0.14698
13:06:01|0.14689
13:06:02|0.14689
13:06:02|0.14679
13:06:03|0.14685
13:06:04|0.14689
13:06:06|0.14693
13:06:07|0.14697
13:06:08|0.14694
13:06:09|0.14692
13:06:10|0.14691
13:06:10|0.14698
13:06:11|0.147
13:06:13|0.14706
13:06:14|0.14706
13:06:15|0.14706
13:06:16|0.14702
13:06:16|0.14704
13:06:17|0.14704
13:06:19|0.14708
13:06:20|0.14704
13:06:21|0.14704
13:06:22|0.14704
13:06:22|0.14707
13:06:24|0.14708
13:06:24|0.14711
13:06:26|0.14714
13:06:26|0.14721
13:06:28|0.14712
13:06:29|0.14709
13:06:30|0.14721
13:06:31|0.14719
13:06:32|0.14719
13:06:33|0.14718
13:06:34|0.14712
13:06:35|0.14715
13:06:36|0.14721
13:06:37|0.14725
13:06:38|0.14724
13:06:39|0.14729
13:06:40|0.14727
13:06:41|0.14719
13:06:42|0.14713
13:06:43|0.14713
13:06:44|0.14712
13:06:45|0.14716
13:06:46|0.14715
13:06:47|0.14717
13:06:48|0.14713
13:06:49|0.14714
13:06:51|0.14718
13:06:51|0.14714
13:06:53|0.14713
13:06:53|0.14716
13:06:55|0.14713
13:06:57|0.14717
13:06:57|0.14715
13:06:58|0.14717
13:07:00|0.14714
13:07:00|0.14715
13:07:01|0.14714
13:07:02|0.1472
13:07:04|0.14714
13:07:05|0.14712
13:07:05|0.14713
13:07:07|0.14713
13:07:08|0.14717
13:07:09|0.14716
13:07:10|0.14717
13:07:11|0.14717
13:07:12|0.14713
13:07:14|0.14712
13:07:14|0.14703
13:07:16|0.14712
13:07:16|0.14714
13:07:18|0.1472
13:07:19|0.14715
13:07:19|0.1471
13:07:21|0.14706
13:07:21|0.1471
13:07:22|0.14711
13:07:23|0.14707
13:07:24|0.14706
13:07:26|0.14717
13:07:26|0.14713
13:07:28|0.14711
13:07:29|0.14711
13:07:29|0.14713
13:07:30|0.14709
13:07:31|0.14707
13:07:32|0.14707
13:07:33|0.14707
13:07:34|0.1471
13:07:36|0.14707
13:07:37|0.14707
13:07:38|0.14704
13:07:39|0.14712
13:07:39|0.14716
13:07:41|0.14722
13:07:41|0.14722
13:07:42|0.14719
13:07:43|0.14719
13:07:44|0.1472
13:07:45|0.1472
13:07:47|0.14719
13:07:48|0.14714
13:07:49|0.14709
13:07:49|0.14705
13:07:50|0.14705
13:07:53|0.14704
13:07:54|0.14704
13:07:54|0.147
13:07:55|0.14693
13:07:56|0.14696
13:07:58|0.14691
13:07:59|0.14698
13:08:00|0.14694
13:08:01|0.14697
13:08:02|0.14696
13:08:03|0.14701
13:08:04|0.14697
13:08:05|0.147
13:08:06|0.14701
13:08:07|0.14702
13:08:09|0.14696
13:08:10|0.14693
13:08:11|0.14695
13:08:12|0.14694
13:08:12|0.14699
13:08:14|0.14695
13:08:14|0.14689
13:08:15|0.14692
13:08:16|0.1469
13:08:18|0.14692
13:08:18|0.14692
13:08:20|0.14687
13:08:21|0.14687
13:08:22|0.14689
13:08:23|0.14687
13:08:23|0.14692
13:08:24|0.14694
13:08:25|0.14695
13:08:26|0.14691
13:08:28|0.14685
13:08:28|0.14688
13:08:30|0.14689
13:08:31|0.14684
13:08:31|0.14687
13:08:33|0.14687
13:08:34|0.14683
13:08:35|0.14689
13:08:36|0.1469
13:08:37|0.14688
13:08:37|0.1469
13:08:38|0.14686
13:08:40|0.14686
13:08:41|0.14689
13:08:42|0.14693
13:08:42|0.14694
13:08:44|0.14693
13:08:45|0.14693
13:08:46|0.14695
13:08:47|0.14693
13:08:48|0.1469
13:08:49|0.1469
13:08:50|0.14693
13:08:52|0.14696
13:08:53|0.14695
13:08:53|0.14693
13:08:55|0.14694
13:08:57|0.14693
13:08:57|0.14702
13:08:58|0.14704
13:08:59|0.14705
13:09:01|0.14701
13:09:01|0.14701
13:09:03|0.14701
13:09:03|0.14695
13:09:05|0.14697
13:09:06|0.14696
13:09:07|0.14696
13:09:08|0.14692
13:09:09|0.14701
13:09:10|0.14704
13:09:11|0.14705
13:09:11|0.1471
13:09:12|0.14712
13:09:13|0.14713
13:09:15|0.14714
13:09:17|0.1471
13:09:17|0.14702
13:09:18|0.147
13:09:19|0.14703
13:09:20|0.14703
13:09:21|0.14706
13:09:22|0.14708
13:09:23|0.14702
13:09:24|0.14704
13:09:26|0.14704
13:09:27|0.14708
13:09:28|0.14708
13:09:29|0.14706
13:09:30|0.14712
13:09:31|0.14709
13:09:32|0.14711
13:09:33|0.14711
13:09:34|0.14711
13:09:35|0.14711
13:09:36|0.14707
13:09:37|0.14708
13:09:39|0.14704
13:09:40|0.14703
13:09:41|0.14709
13:09:41|0.1471
13:09:43|0.14711
13:09:43|0.14708
13:09:45|0.14707
13:09:46|0.14713
13:09:47|0.14712
13:09:48|0.14713
13:09:49|0.14713
13:09:50|0.14712
13:09:51|0.14711
13:09:53|0.14713
13:09:53|0.14714
13:09:55|0.14718
13:09:56|0.14707
13:09:57|0.14711
13:09:58|0.14712
13:09:58|0.14712
13:10:00|0.14706
13:10:01|0.14702
13:10:01|0.14709
13:10:02|0.14705
13:10:04|0.1471
13:10:05|0.14711
13:10:05|0.14711
13:10:07|0.14708
13:10:07|0.14706
13:10:09|0.14706
13:10:10|0.14706
13:10:11|0.14702
13:10:12|0.14705
13:10:13|0.14707
13:10:14|0.14702
13:10:15|0.147
13:10:16|0.14702
13:10:17|0.14702
13:10:18|0.14699
13:10:19|0.147
13:10:20|0.14705
13:10:21|0.14706
13:10:22|0.14704
13:10:24|0.14703
13:10:26|0.14698
13:10:27|0.14695
13:10:28|0.14693
13:10:29|0.14691
13:10:30|0.14688
13:10:31|0.14683
13:10:32|0.14681
13:10:33|0.14681
13:10:34|0.1468
13:10:35|0.14676
13:10:36|0.14676
13:10:37|0.14671
13:10:38|0.14667
13:10:39|0.14673
13:10:40|0.14667
13:10:41|0.14667
13:10:42|0.14668
13:10:43|0.14668
13:10:44|0.14673
13:10:45|0.14676
13:10:46|0.1468
13:10:47|0.14682
13:10:48|0.14682
13:10:49|0.1468
13:10:50|0.14677
13:10:51|0.14675
13:10:53|0.14675
13:10:54|0.14675
13:10:55|0.14672
13:10:56|0.14671
13:10:57|0.1467
13:10:59|0.14672
13:11:00|0.1467
13:11:01|0.14671
13:11:02|0.14668
13:11:03|0.14666
13:11:04|0.14666
13:11:05|0.14666
13:11:06|0.14662
13:11:07|0.14659
13:11:08|0.14658
13:11:09|0.14656
13:11:09|0.14651
13:11:11|0.1465
13:11:12|0.1465
13:11:13|0.14657
13:11:15|0.14662
13:11:15|0.14672
13:11:16|0.1467
13:11:17|0.14668
13:11:19|0.14664
13:11:19|0.14664
13:11:20|0.14665
13:11:21|0.14665
13:11:22|0.14665
13:11:23|0.14664
13:11:24|0.14668
13:11:26|0.14666
13:11:27|0.14669
13:11:27|0.14675
13:11:28|0.1468
13:11:29|0.14678
13:11:30|0.14681
13:11:31|0.14679
13:11:32|0.14682
13:11:33|0.14675
13:11:34|0.14677
13:11:36|0.14673
13:11:37|0.14681
13:11:37|0.14674
13:11:38|0.14675
13:11:39|0.14675
13:11:40|0.14682
13:11:41|0.14682
13:11:42|0.14688
13:11:43|0.14694
13:11:45|0.14694
13:11:45|0.1469
13:11:46|0.14699
13:11:48|0.14704
13:11:48|0.14699
13:11:49|0.147
13:11:50|0.14704
13:11:51|0.14701
13:11:53|0.14702
13:11:54|0.14705
13:11:55|0.14703
13:11:56|0.14703
13:11:57|0.14705
13:11:58|0.14702
13:12:00|0.14702
13:12:01|0.14702
13:12:02|0.14703
13:12:04|0.14704
13:12:04|0.14694
13:12:05|0.14702
13:12:06|0.14694
13:12:07|0.14694
13:12:09|0.147
13:12:11|0.14697
13:12:11|0.14693
13:12:13|0.14695
13:12:13|0.14691
13:12:15|0.14695
13:12:16|0.147
13:12:16|0.147
13:12:17|0.14702
13:12:18|0.147
13:12:19|0.14698
13:12:20|0.14702
13:12:22|0.14702
13:12:23|0.14703
13:12:23|0.14705
13:12:24|0.14701
13:12:25|0.14702
13:12:27|0.14701
13:12:27|0.14699
13:12:29|0.14702
13:12:30|0.14702
13:12:30|0.14698
13:12:32|0.14696
13:12:32|0.14693
13:12:33|0.14695
13:12:34|0.1469
13:12:35|0.14687
13:12:36|0.14683
13:12:37|0.14685
13:12:39|0.14685
13:12:39|0.14676
13:12:40|0.14674
13:12:42|0.14674
13:12:43|0.14677
13:12:43|0.14672
13:12:44|0.1467
13:12:45|0.14673
13:12:47|0.14673
13:12:48|0.1467
13:12:48|0.14673
13:12:49|0.14671
13:12:50|0.1467
13:12:51|0.14672
13:12:53|0.14673
13:12:54|0.14674
13:12:54|0.14678
13:12:56|0.14679
13:12:57|0.1468
13:12:59|0.1468
13:13:00|0.14683
13:13:00|0.14683
13:13:02|0.14679
13:13:02|0.14681
13:13:04|0.14684
13:13:04|0.1469
13:13:06|0.14686
13:13:07|0.14687
13:13:07|0.14694
13:13:08|0.14694
13:13:10|0.1469
13:13:11|0.14683
13:13:11|0.14686
13:13:13|0.1469
13:13:14|0.14693
13:13:14|0.14691
13:13:15|0.14691
13:13:17|0.14693
13:13:17|0.1469
13:13:18|0.14693
13:13:19|0.1469
13:13:21|0.14694
13:13:21|0.14694
13:13:23|0.14697
13:13:23|0.14699
13:13:25|0.14695
13:13:26|0.14705
13:13:27|0.14703
13:13:27|0.14704
13:13:29|0.147
13:13:29|0.14702
13:13:30|0.14705
13:13:31|0.14707
13:13:33|0.14713
13:13:34|0.14719
13:13:35|0.14721
13:13:36|0.14719
13:13:36|0.1472
13:13:38|0.1472
13:13:39|0.14712
13:13:40|0.14708
13:13:41|0.14705
13:13:41|0.147
13:13:43|0.147
13:13:44|0.14697
13:13:45|0.147
13:13:47|0.14698
13:13:47|0.14697
13:13:48|0.147
13:13:49|0.14701
13:13:50|0.14697
13:13:51|0.14699
13:13:52|0.14699
13:13:54|0.14697
13:13:55|0.14694
13:13:57|0.14699
13:13:57|0.14697
13:13:59|0.14696
13:14:01|0.14698
13:14:01|0.14703
13:14:02|0.14707
13:14:04|0.14707
13:14:04|0.14707
13:14:05|0.14704
13:14:07|0.14701
13:14:07|0.14701
13:14:08|0.14699
13:14:09|0.14702
13:14:10|0.14697
13:14:12|0.14699
13:14:13|0.14696
13:14:14|0.14699
13:14:14|0.14701
13:14:15|0.14697
13:14:16|0.14696
13:14:18|0.14699
13:14:18|0.14696
13:14:19|0.14696
13:14:20|0.147
13:14:21|0.14703
13:14:23|0.14703
13:14:24|0.14707
13:14:25|0.14704
13:14:26|0.14704
13:14:26|0.14707
13:14:28|0.14716
13:14:29|0.14716
13:14:30|0.1472
13:14:30|0.14718
13:14:32|0.1472
13:14:33|0.14719
13:14:34|0.14718
13:14:34|0.14715
13:14:35|0.14716
13:14:36|0.14715
13:14:37|0.14718
13:14:39|0.14715
13:14:40|0.14719
13:14:41|0.14722
13:14:42|0.14719
13:14:43|0.14716
13:14:44|0.14715
13:14:45|0.14715
13:14:46|0.14713
13:14:47|0.14714
13:14:48|0.1471
13:14:49|0.14705
13:14:50|0.14709
13:14:51|0.14712
13:14:52|0.14716
13:14:53|0.14717
13:14:54|0.14717
13:14:55|0.14716
13:14:57|0.14714
13:14:58|0.14714
13:14:59|0.14713
13:15:00|0.1471
13:15:01|0.14718
13:15:02|0.14712
13:15:03|0.14711
13:15:04|0.14711
13:15:06|0.14708
13:15:06|0.14706
13:15:08|0.14709
13:15:09|0.14707
13:15:10|0.14713
13:15:11|0.14719
13:15:11|0.1472
13:15:13|0.14728
13:15:14|0.14729
13:15:15|0.14734
13:15:15|0.14734
13:15:17|0.14732
13:15:17|0.14736
13:15:19|0.14734
13:15:20|0.14742
13:15:20|0.14741
13:15:22|0.1474
13:15:23|0.14731
13:15:24|0.14729
13:15:24|0.14732
13:15:25|0.14732
13:15:27|0.14736
13:15:28|0.14738
13:15:28|0.1474
13:15:30|0.14736
13:15:31|0.14738
13:15:32|0.14735
13:15:32|0.14735
13:15:33|0.14734
13:15:35|0.14731
13:15:36|0.14736
13:15:37|0.14739
13:15:38|0.14737
13:15:39|0.14738
13:15:40|0.14737
13:15:41|0.14735
13:15:42|0.14736
13:15:43|0.14731
13:15:43|0.14724
13:15:44|0.14722
13:15:45|0.14722
13:15:47|0.14725
13:15:47|0.14724
13:15:49|0.14726
13:15:50|0.14723
13:15:51|0.14723
13:15:51|0.14722
13:15:52|0.14722
13:15:53|0.14719
13:15:55|0.14716
13:15:56|0.14718
13:15:58|0.14715
13:15:58|0.14711
13:16:00|0.14717
13:16:02|0.14713
13:16:03|0.14714
13:16:03|0.14711
13:16:04|0.14712
13:16:06|0.14705
13:16:07|0.14705
13:16:08|0.14703
13:16:09|0.14702
13:16:10|0.14713
13:16:11|0.14718
13:16:12|0.14726
13:16:14|0.14728
13:16:14|0.14728
13:16:15|0.14724
13:16:16|0.14724
13:16:17|0.14723
13:16:19|0.14718
13:16:20|0.14717
13:16:20|0.14719
13:16:21|0.14723
13:16:22|0.14717
13:16:23|0.14722
13:16:24|0.1472
13:16:26|0.1472
13:16:26|0.14718
13:16:28|0.14715
13:16:28|0.14719
13:16:30|0.1472
13:16:30|0.14717
13:16:32|0.14722
13:16:33|0.14716
13:16:35|0.1471
13:16:35|0.14706
13:16:36|0.14706
13:16:37|0.14708
13:16:39|0.14707
13:16:39|0.14701
13:16:40|0.14703
13:16:41|0.14703
13:16:43|0.14704
13:16:44|0.14709
13:16:45|0.14709
13:16:46|0.14706
13:16:46|0.1471
13:16:48|0.14708
13:16:48|0.1471
13:16:50|0.14711
13:16:51|0.14705
13:16:52|0.14702
13:16:53|0.14705
13:16:54|0.14703
13:16:55|0.14699
13:16:56|0.147
13:16:57|0.14701
13:16:58|0.14698
13:16:59|0.14699
13:17:00|0.14699
13:17:02|0.147
13:17:03|0.14697
13:17:05|0.14694
13:17:06|0.14698
13:17:06|0.14692
13:17:08|0.14695
13:17:08|0.14695
13:17:10|0.14696
13:17:11|0.14698
13:17:12|0.14703
13:17:12|0.14702
13:17:14|0.14708
13:17:15|0.14705
13:17:16|0.14708
13:17:17|0.14708
13:17:18|0.14705
13:17:19|0.14704
13:17:21|0.14694
13:17:21|0.14698
13:17:22|0.14694
13:17:24|0.14694
13:17:25|0.14694
13:17:26|0.14696
13:17:26|0.14692
13:17:27|0.14693
13:17:28|0.1469
13:17:29|0.14693
13:17:31|0.14692
13:17:32|0.1469
13:17:32|0.14693
13:17:33|0.1469
13:17:34|0.1469
13:17:36|0.14692
13:17:37|0.1469
13:17:38|0.1469
13:17:39|0.14688
13:17:40|0.14688
13:17:41|0.14689
13:17:42|0.14686
13:17:43|0.14687
13:17:44|0.14691
13:17:45|0.14685
13:17:46|0.14686
13:17:47|0.14688
13:17:48|0.14683
13:17:49|0.14683
13:17:50|0.14683
13:17:51|0.14673
13:17:53|0.14673
13:17:54|0.14672
13:17:54|0.14666
13:17:55|0.14682
13:17:56|0.14682
13:17:57|0.14687
13:17:59|0.14696
13:18:00|0.14697
13:18:02|0.14689
13:18:03|0.14702
13:18:04|0.147
13:18:05|0.14709
13:18:06|0.14709
13:18:07|0.14705
13:18:08|0.14709
13:18:10|0.14707
13:18:10|0.14719
13:18:12|0.14716
13:18:12|0.14715
13:18:13|0.14713
13:18:14|0.14713
13:18:15|0.14708
13:18:16|0.14709
13:18:18|0.14712
13:18:18|0.14716
13:18:20|0.14717
13:18:21|0.14723
13:18:21|0.14727
13:18:22|0.14721
13:18:23|0.14716
13:18:24|0.14718
13:18:25|0.14716
13:18:26|0.14714
13:18:28|0.14714
13:18:28|0.14714
13:18:29|0.14725
13:18:30|0.14729
13:18:32|0.14733
13:18:32|0.14732
13:18:33|0.14732
13:18:34|0.14735
13:18:36|0.14737
13:18:37|0.14738
13:18:37|0.14737
13:18:38|0.14736
13:18:39|0.14734
13:18:41|0.14734
13:18:42|0.14736
13:18:43|0.14738
13:18:44|0.14738
13:18:44|0.14743
13:18:46|0.14743
13:18:47|0.14746
13:18:48|0.14745
13:18:48|0.14746
13:18:49|0.14741
13:18:51|0.14741
13:18:52|0.14742
13:18:53|0.14742
13:18:54|0.14741
13:18:55|0.14743
13:18:56|0.14742
13:18:56|0.14739
13:18:57|0.14742
13:18:59|0.14739
13:19:01|0.14732
13:19:01|0.14728
13:19:02|0.14737
13:19:03|0.1472
13:19:05|0.14721
13:19:05|0.1472
13:19:07|0.14711
13:19:07|0.14714
13:19:08|0.14721
13:19:10|0.14723
13:19:11|0.14722
13:19:12|0.14726
13:19:13|0.14727
13:19:13|0.14728
13:19:15|0.1473
13:19:16|0.1473
13:19:17|0.14728
13:19:18|0.1473
13:19:19|0.14733
13:19:20|0.14733
13:19:21|0.14723
13:19:22|0.14722
13:19:23|0.14723
13:19:24|0.14721
13:19:25|0.14722
13:19:26|0.14716
13:19:27|0.14711
13:19:28|0.1471
13:19:29|0.14713
13:19:30|0.14709
13:19:31|0.14709
13:19:32|0.14709
13:19:33|0.14709
13:19:34|0.14708
13:19:35|0.14707
13:19:36|0.1471
13:19:38|0.1471
13:19:39|0.1471
13:19:40|0.14712
13:19:40|0.14712
13:19:42|0.14709
13:19:43|0.14714
13:19:44|0.14716
13:19:45|0.14714
13:19:45|0.14714
13:19:47|0.14715
13:19:48|0.14714
13:19:48|0.14714
13:19:50|0.14714
13:19:51|0.14719
13:19:52|0.14711
13:19:52|0.14719
13:19:54|0.14721
13:19:55|0.14721
13:19:55|0.14724
13:19:57|0.14726
13:19:58|0.14725
13:19:59|0.14725
13:20:00|0.14725
13:20:02|0.14722
13:20:03|0.1473
13:20:04|0.14734
13:20:04|0.14734
13:20:06|0.14734
13:20:07|0.14734
13:20:08|0.14734
13:20:08|0.14735
13:20:10|0.14735
13:20:10|0.14738
13:20:11|0.14732
13:20:13|0.14732
13:20:13|0.14735
13:20:15|0.14736
13:20:16|0.14738
13:20:18|0.14736
13:20:19|0.14736
13:20:19|0.14739
13:20:20|0.14737
13:20:22|0.14735
13:20:23|0.14738
13:20:24|0.14735
13:20:25|0.14736
13:20:26|0.14725
13:20:27|0.14725
13:20:28|0.14725
13:20:28|0.14733
13:20:30|0.14735
13:20:31|0.14736
13:20:31|0.14736
13:20:33|0.1474
13:20:33|0.14742
13:20:35|0.14738
13:20:36|0.14736
13:20:37|0.14734
13:20:38|0.14735
13:20:39|0.1473
13:20:39|0.14733
13:20:41|0.14734
13:20:42|0.14733
13:20:43|0.14731
13:20:44|0.1473
13:20:45|0.14732
13:20:46|0.14736
13:20:47|0.14733
13:20:48|0.14733
13:20:49|0.14731
13:20:50|0.14731
13:20:51|0.14736
13:20:52|0.14736
13:20:53|0.14734
13:20:54|0.14737
13:20:55|0.14733
13:20:56|0.14733
13:20:57|0.14733
13:20:58|0.14733
13:20:59|0.14733
13:21:00|0.14729
13:21:01|0.1473
13:21:03|0.14732
13:21:04|0.14729
13:21:04|0.14734
13:21:06|0.1473
13:21:07|0.14735
13:21:08|0.1474
13:21:09|0.14739
13:21:10|0.14739
13:21:11|0.14742
13:21:12|0.14744
13:21:13|0.1474
13:21:14|0.14744
13:21:15|0.14741
13:21:16|0.14746
13:21:17|0.14744
13:21:18|0.14746
13:21:20|0.14743
13:21:20|0.14746
13:21:22|0.14746
13:21:23|0.14746
13:21:23|0.14746
13:21:25|0.14744
13:21:26|0.14744
13:21:26|0.14744
13:21:27|0.14742
13:21:28|0.14741
13:21:29|0.14741
13:21:30|0.1475
13:21:32|0.14753
13:21:32|0.14753
13:21:34|0.14758
13:21:34|0.14761
13:21:36|0.14765
13:21:36|0.14768
13:21:38|0.14767
13:21:38|0.14765
13:21:39|0.1477
13:21:40|0.14769
13:21:42|0.14768
13:21:43|0.14772
13:21:43|0.14767
13:21:45|0.14767
13:21:45|0.14768
13:21:47|0.1477
13:21:47|0.14768
13:21:49|0.14773
13:21:50|0.14771
13:21:51|0.14769
13:21:52|0.14773
13:21:52|0.14771
13:21:53|0.14771
13:21:55|0.14774
13:21:56|0.14774
13:21:57|0.14774
13:21:58|0.14773
13:21:59|0.14775
13:22:00|0.14776
13:22:01|0.14783
13:22:02|0.14778
13:22:04|0.14782
13:22:05|0.14768
13:22:05|0.14764
13:22:06|0.14765
13:22:07|0.14769
13:22:09|0.1476
13:22:10|0.14763
13:22:11|0.1477
13:22:12|0.1477
13:22:12|0.14768
13:22:14|0.14767
13:22:15|0.14771
13:22:16|0.14769
13:22:17|0.14772
13:22:18|0.14763
13:22:20|0.14761
13:22:20|0.14761
13:22:22|0.14761
13:22:22|0.14763
13:22:23|0.14764
13:22:24|0.14762
13:22:25|0.14756
13:22:26|0.14757
13:22:27|0.14756
13:22:28|0.14762
13:22:30|0.14766
13:22:31|0.14769
13:22:32|0.14765
13:22:33|0.14761
13:22:34|0.14766
13:22:34|0.14768
13:22:35|0.14779
13:22:36|0.14778
13:22:38|0.14781
13:22:38|0.14774
13:22:39|0.14773
13:22:40|0.14778
13:22:41|0.14774
13:22:42|0.14777
13:22:43|0.14776
13:22:45|0.14777
13:22:46|0.14779
13:22:47|0.14781
13:22:48|0.14783
13:22:49|0.1478
13:22:50|0.1478
13:22:52|0.14776
13:22:53|0.14782
13:22:54|0.14782
13:22:55|0.14784
13:22:57|0.14779
13:22:58|0.14781
13:22:59|0.14776
13:23:00|0.14773
13:23:01|0.14773
13:23:02|0.14773
13:23:03|0.1477
13:23:05|0.14776
13:23:06|0.14782
13:23:08|0.14785
13:23:09|0.14788
13:23:10|0.14785
13:23:11|0.14789
13:23:12|0.14792
13:23:12|0.14795
13:23:14|0.14795
13:23:15|0.14794
13:23:16|0.14813
13:23:17|0.14816
13:23:17|0.14812
13:23:19|0.14816
13:23:20|0.14813
13:23:21|0.14804
13:23:22|0.14811
13:23:22|0.14812
13:23:24|0.14814
13:23:25|0.14806
13:23:25|0.14809
13:23:27|0.14804
13:23:28|0.148
13:23:28|0.14802
13:23:30|0.14805
13:23:31|0.14805
13:23:32|0.14808
13:23:33|0.14804
13:23:34|0.14807
13:23:35|0.1481
13:23:36|0.14815
13:23:37|0.14816
13:23:38|0.1481
13:23:39|0.14809
13:23:40|0.14809
13:23:41|0.14812
13:23:42|0.14816
13:23:43|0.14814
13:23:44|0.14817
13:23:45|0.14814
13:23:46|0.14815
13:23:47|0.14814
13:23:48|0.14815
13:23:49|0.14812
13:23:51|0.14813
13:23:52|0.14812
13:23:53|0.14817
13:23:54|0.14819
13:23:55|0.14816
13:23:56|0.14822
13:23:56|0.14816
13:23:58|0.14821
13:24:00|0.14826
13:24:00|0.14826
13:24:01|0.14825
13:24:02|0.14821
13:24:03|0.14817
13:24:05|0.1482
13:24:06|0.14817
13:24:08|0.14817
13:24:09|0.14818
13:24:10|0.14814
13:24:11|0.14816
13:24:12|0.14807
13:24:13|0.14812
13:24:14|0.14805
13:24:15|0.14806
13:24:16|0.14805
13:24:17|0.148
13:24:18|0.14799
13:24:19|0.14799
13:24:20|0.14796
13:24:21|0.14794
13:24:22|0.14793
13:24:23|0.14792
13:24:24|0.14795
13:24:25|0.14793
13:24:26|0.14794
13:24:27|0.14794
13:24:28|0.14794
13:24:29|0.1479
13:24:30|0.14785
13:24:31|0.14782
13:24:32|0.1478
13:24:33|0.14783
13:24:34|0.14781
13:24:35|0.14783
13:24:36|0.14779
13:24:37|0.14778
13:24:39|0.14781
13:24:40|0.14772
13:24:41|0.14776
13:24:42|0.14775
13:24:43|0.14773
13:24:44|0.14773
13:24:45|0.14773
13:24:46|0.14772
13:24:46|0.14771
13:24:48|0.14772
13:24:48|0.14769
13:24:50|0.14772
13:24:51|0.14772
13:24:51|0.14769
13:24:53|0.14767
13:24:54|0.1477
13:24:55|0.14768
13:24:56|0.1477
13:24:57|0.1477
13:24:58|0.14771
13:24:59|0.14771
13:25:00|0.14769
13:25:01|0.14768
13:25:02|0.14774
13:25:03|0.14775
13:25:04|0.1477
13:25:05|0.14774
13:25:07|0.14775
13:25:08|0.14771
13:25:09|0.14771
13:25:09|0.14777
13:25:11|0.14776
13:25:11|0.14775
13:25:13|0.14778
13:25:14|0.1478
13:25:15|0.1478
13:25:16|0.14775
13:25:16|0.14777
13:25:18|0.14778
13:25:19|0.14778
13:25:20|0.14778
13:25:20|0.14778
13:25:22|0.14779
13:25:23|0.14774
13:25:23|0.14773
13:25:25|0.14772
13:25:26|0.1477
13:25:27|0.14768
13:25:28|0.14768
13:25:29|0.14767
13:25:31|0.1477
13:25:31|0.1477
13:25:32|0.1477
13:25:34|0.14771
13:25:34|0.14768
13:25:35|0.1477
13:25:36|0.14768
13:25:38|0.14764
13:25:38|0.14765
13:25:40|0.14765
13:25:40|0.14762
13:25:41|0.14761
13:25:43|0.1476
13:25:43|0.1476
13:25:44|0.1476
13:25:45|0.14762
13:25:46|0.14761
13:25:48|0.14757
13:25:48|0.14761
13:25:49|0.1476
13:25:51|0.14762
13:25:51|0.14759
13:25:52|0.14758
13:25:54|0.1476
13:25:54|0.14759
13:25:56|0.1476
13:25:57|0.14758
13:25:58|0.14759
13:25:59|0.14759
13:25:59|0.14752
13:26:00|0.14752
13:26:01|0.14752
13:26:02|0.14756
13:26:04|0.1476
13:26:04|0.14755
13:26:05|0.14755
13:26:06|0.14757
13:26:09|0.14754
13:26:10|0.14754
13:26:11|0.1475
13:26:12|0.14753
13:26:12|0.14757
13:26:14|0.14753
13:26:15|0.14753
13:26:16|0.1475
13:26:17|0.14753
13:26:18|0.14753
13:26:19|0.14751
13:26:20|0.14751
13:26:21|0.14751
13:26:22|0.14751
13:26:23|0.14753
13:26:24|0.14752
13:26:25|0.14752
13:26:26|0.14757
13:26:27|0.14757
13:26:28|0.14757
13:26:29|0.14753
13:26:30|0.1475
13:26:31|0.14753
13:26:32|0.14749
13:26:33|0.14754
13:26:34|0.1476
13:26:35|0.14761
13:26:36|0.14761
13:26:37|0.14759
13:26:38|0.14757
13:26:40|0.14754
13:26:40|0.14752
13:26:41|0.14752
13:26:42|0.14755
13:26:43|0.14755
13:26:44|0.14752
13:26:45|0.14752
13:26:46|0.14752
13:26:47|0.14751
13:26:48|0.1475
13:26:49|0.14747
13:26:51|0.14746
13:26:51|0.14743
13:26:53|0.14743
13:26:54|0.14742
13:26:55|0.14738
13:26:56|0.14736
13:26:57|0.14745
13:26:58|0.14743
13:26:59|0.14743
13:27:00|0.14734
13:27:01|0.14733
13:27:02|0.1473
13:27:03|0.14732
13:27:04|0.14737
13:27:05|0.14747
13:27:06|0.14748
13:27:07|0.14742
13:27:09|0.14746
13:27:09|0.1474
13:27:11|0.14742
13:27:11|0.14742
13:27:13|0.14741
13:27:14|0.14741
13:27:15|0.14746
13:27:16|0.1475
13:27:17|0.14742
13:27:18|0.14739
13:27:20|0.1474
13:27:21|0.14747
13:27:22|0.14752
13:27:23|0.14758
13:27:24|0.1476
13:27:24|0.14762
13:27:25|0.14761
13:27:27|0.1476
13:27:27|0.1476
13:27:29|0.14758
13:27:30|0.14755
13:27:32|0.14754
13:27:32|0.14754
13:27:34|0.14755
13:27:34|0.1476
13:27:35|0.14757
13:27:36|0.14757
13:27:38|0.14755
13:27:38|0.14756
13:27:40|0.14756
13:27:41|0.14756
13:27:41|0.14763
13:27:42|0.14761
13:27:43|0.14759
13:27:44|0.14762
13:27:46|0.14762
13:27:46|0.14765
13:27:48|0.14765
13:27:48|0.14765
13:27:49|0.1477
13:27:50|0.14767
13:27:51|0.14768
13:27:53|0.14766
13:27:54|0.14769
13:27:55|0.14772
13:27:56|0.14766
13:27:57|0.14756
13:27:58|0.14753
13:27:59|0.14753
13:28:00|0.14755
13:28:01|0.14756
13:28:02|0.14752
13:28:03|0.14748
13:28:04|0.14744
13:28:05|0.14749
13:28:06|0.14748
13:28:07|0.14752
13:28:09|0.14755
13:28:10|0.14757
13:28:11|0.1476
13:28:13|0.14758
13:28:13|0.14753
13:28:14|0.14758
13:28:15|0.14758
13:28:16|0.14754
13:28:17|0.1475
13:28:19|0.14752
13:28:19|0.14749
13:28:21|0.14747
13:28:22|0.14744
13:28:23|0.14742
13:28:23|0.14747
13:28:25|0.14744
13:28:26|0.14743
13:28:26|0.14746
13:28:28|0.14743
13:28:28|0.14744
13:28:29|0.14745
13:28:31|0.14744
13:28:32|0.14738
13:28:33|0.14744
13:28:34|0.14742
13:28:34|0.14743
13:28:36|0.14739
13:28:36|0.14738
13:28:38|0.14735
13:28:39|0.14735
13:28:39|0.14735
13:28:41|0.14742
13:28:42|0.14741
13:28:43|0.14738
13:28:44|0.1474
13:28:45|0.1474
13:28:46|0.1474
13:28:47|0.14736
13:28:48|0.14736
13:28:49|0.1474
13:28:50|0.14743
13:28:51|0.1474
13:28:52|0.14747
13:28:53|0.14746
13:28:54|0.14753
13:28:55|0.14757
13:28:56|0.14756
13:28:57|0.14757
13:28:58|0.14754
13:28:59|0.14754
13:29:00|0.14756
13:29:02|0.14756
13:29:02|0.14753
13:29:04|0.14753
13:29:04|0.14749
13:29:06|0.14742
13:29:06|0.1475
13:29:07|0.14748
13:29:08|0.14745
13:29:09|0.14746
13:29:11|0.1475
13:29:13|0.14747
13:29:14|0.14747
13:29:15|0.1475
13:29:16|0.1475
13:29:16|0.1475
13:29:17|0.1475
13:29:19|0.14751
13:29:19|0.14751
13:29:21|0.14754
13:29:22|0.14754
13:29:23|0.14753
13:29:24|0.14753
13:29:25|0.14757
13:29:26|0.14757
13:29:27|0.14757
13:29:28|0.14757
13:29:29|0.14754
13:29:30|0.14756
13:29:31|0.14751
13:29:32|0.14753
13:29:33|0.14751
13:29:34|0.1475
13:29:35|0.14751
13:29:36|0.14754
13:29:37|0.14754
13:29:38|0.14752
13:29:39|0.14752
13:29:41|0.14752
13:29:41|0.14752
13:29:42|0.14752
13:29:43|0.14749
13:29:45|0.14749
13:29:45|0.14751
13:29:46|0.14752
13:29:48|0.14754
13:29:49|0.14753
13:29:50|0.14753
13:29:50|0.1476
13:29:51|0.14764
13:29:52|0.14765
13:29:53|0.14764
13:29:54|0.14761
13:29:55|0.14759
13:29:56|0.14758
13:29:57|0.14764
13:29:59|0.14762
13:30:00|0.14763
13:30:00|0.14761
13:30:02|0.1476
13:30:02|0.14766
13:30:03|0.14763
13:30:04|0.14756
13:30:05|0.14753
13:30:07|0.1475
13:30:07|0.14743
13:30:09|0.14742
13:30:09|0.14752
13:30:11|0.14762
13:30:13|0.14741
13:30:14|0.1475
13:30:15|0.14756
13:30:16|0.14753
13:30:17|0.14754
13:30:18|0.14755
13:30:19|0.14754
13:30:20|0.14752
13:30:21|0.14754
13:30:22|0.14754
13:30:23|0.14753
13:30:24|0.14757
13:30:25|0.14764
13:30:26|0.14767
13:30:27|0.14761
13:30:28|0.14752
13:30:29|0.14749
13:30:30|0.14745
13:30:31|0.1474
13:30:32|0.1473
13:30:33|0.14727
13:30:35|0.14726
13:30:36|0.14721
13:30:36|0.1472
13:30:38|0.1473
13:30:39|0.14722
13:30:40|0.14717
13:30:41|0.14715
13:30:41|0.14716
13:30:42|0.14723
13:30:44|0.14723
13:30:45|0.14724
13:30:45|0.14731
13:30:47|0.1473
13:30:48|0.14729
13:30:49|0.14732
13:30:50|0.14732
13:30:52|0.14736
13:30:52|0.14732
13:30:54|0.14733
13:30:55|0.14738
13:30:55|0.14738
13:30:56|0.14742
13:30:58|0.14735
13:30:58|0.14735
13:30:59|0.14737
13:31:00|0.14734
13:31:02|0.14734
13:31:02|0.14731
13:31:03|0.14729
13:31:05|0.14727
13:31:06|0.14736
13:31:07|0.14735
13:31:08|0.14736
13:31:08|0.14729
13:31:09|0.14725
13:31:10|0.14724
13:31:12|0.1472
13:31:13|0.14723
13:31:14|0.14727
13:31:16|0.14734
13:31:17|0.14732
13:31:18|0.14732
13:31:19|0.14739
13:31:20|0.14733
13:31:21|0.14734
13:31:22|0.14731
13:31:23|0.14731
13:31:24|0.14727
13:31:25|0.14725
13:31:26|0.14722
13:31:28|0.14726
13:31:29|0.14719
13:31:29|0.14724
13:31:30|0.14724
13:31:32|0.14719
13:31:33|0.14717
13:31:34|0.14718
13:31:35|0.14716
13:31:36|0.14718
13:31:36|0.14715
13:31:38|0.14715
13:31:39|0.14716
13:31:39|0.14714
13:31:41|0.14713
13:31:42|0.14711
13:31:43|0.14704
13:31:43|0.14707
13:31:45|0.14707
13:31:46|0.14709
13:31:47|0.14713
13:31:48|0.14713
13:31:49|0.14718
13:31:50|0.14714
13:31:51|0.14712
13:31:52|0.14715
13:31:53|0.14722
13:31:54|0.14729
13:31:55|0.14731
13:31:56|0.14735
13:31:57|0.14731
13:31:58|0.14728
13:31:59|0.14726
13:32:00|0.14729
13:32:01|0.14722
13:32:02|0.14723
13:32:03|0.14723
13:32:04|0.14716
13:32:05|0.14716
13:32:06|0.14722
13:32:07|0.14718
13:32:08|0.14723
13:32:09|0.14726
13:32:10|0.14734
13:32:11|0.14733
13:32:12|0.14735
13:32:14|0.14733
13:32:15|0.14731
13:32:16|0.14727
13:32:17|0.14734
13:32:18|0.14737
13:32:19|0.14744
13:32:20|0.14746
13:32:21|0.14752
13:32:22|0.14753
13:32:23|0.14751
13:32:24|0.14756
13:32:25|0.14755
13:32:27|0.14758
13:32:28|0.14754
13:32:29|0.14753
13:32:29|0.14752
13:32:30|0.14754
13:32:31|0.14756
13:32:32|0.14755
13:32:33|0.14749
13:32:35|0.14746
13:32:35|0.14749
13:32:37|0.14757
13:32:38|0.14756
13:32:39|0.14766
13:32:40|0.14776
13:32:40|0.14775
13:32:41|0.14775
13:32:42|0.1477
13:32:43|0.14772
13:32:44|0.14772
13:32:46|0.14771
13:32:47|0.14766
13:32:47|0.14766
13:32:48|0.14775
13:32:50|0.14773
13:32:50|0.14771
13:32:52|0.14767
13:32:52|0.14766
13:32:54|0.14767
13:32:54|0.14771
13:32:55|0.14768
13:32:56|0.14766
13:32:57|0.14769
13:32:59|0.14769
13:33:00|0.14768
13:33:01|0.14769
13:33:02|0.14774
13:33:02|0.14778
13:33:04|0.14781
13:33:05|0.14777
13:33:06|0.14781
13:33:08|0.14783
13:33:08|0.14778
13:33:09|0.14782
13:33:10|0.14776
13:33:12|0.1478
13:33:12|0.1478
13:33:13|0.14783
13:33:15|0.14779
13:33:16|0.14777
13:33:17|0.14778
13:33:18|0.14787
13:33:20|0.14788
13:33:21|0.14795
13:33:22|0.14802
13:33:23|0.14804
13:33:24|0.14803
13:33:25|0.14807
13:33:26|0.14804
13:33:27|0.14807
13:33:28|0.148
13:33:29|0.14798
13:33:30|0.14799
13:33:31|0.14802
13:33:32|0.148
13:33:33|0.14799
13:33:34|0.14796
13:33:35|0.14794
13:33:36|0.14797
13:33:37|0.14793
13:33:39|0.14796
13:33:40|0.14798
13:33:40|0.14797
13:33:41|0.14796
13:33:42|0.14797
13:33:43|0.14796
13:33:44|0.14792
13:33:45|0.148
13:33:46|0.148
13:33:47|0.14803
13:33:48|0.14802
13:33:49|0.14803
13:33:50|0.14803
13:33:51|0.14803
13:33:53|0.14804
13:33:54|0.14808
13:33:55|0.14804
13:33:55|0.14806
13:33:56|0.14802
13:33:57|0.14805
13:33:58|0.14807
13:34:00|0.14808
13:34:00|0.14809
13:34:02|0.14813
13:34:03|0.14813
13:34:04|0.14818
13:34:04|0.14817
13:34:06|0.1482
13:34:07|0.1482
13:34:08|0.14819
13:34:09|0.14821
13:34:10|0.14825
13:34:11|0.14824
13:34:12|0.14821
13:34:13|0.1482
13:34:14|0.14815
13:34:16|0.1482
13:34:17|0.14819
13:34:18|0.1481
13:34:19|0.14811
13:34:20|0.14811
13:34:21|0.14806
13:34:22|0.14805
13:34:23|0.14807
13:34:24|0.1481
13:34:25|0.14814
13:34:26|0.14813
13:34:28|0.14812
13:34:29|0.14814
13:34:29|0.14815
13:34:30|0.14815
13:34:31|0.14807
13:34:33|0.14802
13:34:34|0.14804
13:34:34|0.14802
13:34:35|0.14801
13:34:36|0.14795
13:34:37|0.14795
13:34:38|0.14791
13:34:39|0.14784
13:34:40|0.14784
13:34:42|0.14787
13:34:42|0.14785
13:34:43|0.14778
13:34:44|0.14778
13:34:46|0.14779
13:34:46|0.14781
13:34:47|0.14781
13:34:48|0.14781
13:34:49|0.14781
13:34:50|0.14779
13:34:52|0.14771
13:34:52|0.1477
13:34:54|0.14766
13:34:55|0.14766
13:34:56|0.1476
13:34:57|0.14756
13:34:58|0.14756
13:34:59|0.14759
13:35:00|0.14759
13:35:01|0.14753
13:35:02|0.14756
13:35:03|0.14762
13:35:05|0.1476
13:35:05|0.14757
13:35:06|0.14763
13:35:08|0.1476
13:35:08|0.14765
13:35:09|0.14765
13:35:11|0.14763
13:35:11|0.14761
13:35:12|0.14768
13:35:13|0.14757
13:35:14|0.14756
13:35:16|0.14756
13:35:17|0.14754
13:35:19|0.14751
13:35:20|0.14751
13:35:21|0.14737
13:35:22|0.14738
13:35:22|0.14736
13:35:23|0.14737
13:35:24|0.14741
13:35:26|0.1474
13:35:26|0.14749
13:35:28|0.14748
13:35:29|0.14755
13:35:30|0.14753
13:35:31|0.14747
13:35:32|0.14746
13:35:34|0.14734
13:35:34|0.1474
13:35:35|0.14738
13:35:37|0.14735
13:35:37|0.14735
13:35:39|0.14734
13:35:40|0.14732
13:35:40|0.14729
13:35:41|0.14733
13:35:43|0.14732
13:35:44|0.14733
13:35:45|0.14735
13:35:45|0.14732
13:35:46|0.14728
13:35:48|0.14724
13:35:49|0.14722
13:35:49|0.1472
13:35:51|0.1472
13:35:52|0.14722
13:35:53|0.14718
13:35:54|0.14723
13:35:55|0.1472
13:35:56|0.14723
13:35:57|0.14714
13:35:58|0.14709
13:35:59|0.14705
13:36:00|0.14702
13:36:01|0.14699
13:36:02|0.14691
13:36:03|0.1469
13:36:04|0.14694
13:36:05|0.14682
13:36:06|0.14678
13:36:07|0.14673
13:36:08|0.14687
13:36:09|0.1468
13:36:11|0.14678
13:36:11|0.14681
13:36:12|0.14681
13:36:13|0.14679
13:36:14|0.14669
13:36:16|0.14666
13:36:17|0.14664
13:36:19|0.14658
13:36:20|0.14663
13:36:20|0.14666
13:36:21|0.14658
13:36:23|0.1466
13:36:24|0.14659
13:36:25|0.1466
13:36:25|0.14663
13:36:26|0.14664
13:36:28|0.14669
13:36:29|0.14666
13:36:30|0.14667
13:36:31|0.14672
13:36:32|0.14676
13:36:33|0.14681
13:36:34|0.1467
13:36:35|0.14665
13:36:35|0.14664
13:36:38|0.14676
13:36:38|0.14677
13:36:40|0.14679
13:36:40|0.14676
13:36:41|0.14676
13:36:42|0.14673
13:36:43|0.14677
13:36:45|0.14672
13:36:46|0.1468
13:36:46|0.14687
13:36:47|0.14695
13:36:48|0.14698
13:36:49|0.14695
13:36:50|0.14696
13:36:52|0.14687
13:36:52|0.14687
13:36:54|0.1469
13:36:55|0.14684
13:36:55|0.14683
13:36:56|0.14681
13:36:58|0.14678
13:36:58|0.1468
13:36:59|0.14676
13:37:01|0.14671
13:37:01|0.1467
13:37:02|0.14667
13:37:04|0.14663
13:37:05|0.14665
13:37:06|0.14659
13:37:06|0.14655
13:37:08|0.14656
13:37:09|0.14652
13:37:10|0.14649
13:37:10|0.1465
13:37:12|0.14651
13:37:12|0.14653
13:37:14|0.14657
13:37:15|0.1465
13:37:16|0.14655
13:37:16|0.1465
13:37:19|0.14655
13:37:20|0.1466
13:37:22|0.14655
13:37:22|0.14661
13:37:24|0.14663
13:37:25|0.14666
13:37:25|0.14665
13:37:27|0.14667
13:37:27|0.14664
13:37:28|0.14659
13:37:30|0.14655
13:37:31|0.14659
13:37:33|0.14659
13:37:33|0.14664
13:37:34|0.14665
13:37:35|0.1467
13:37:36|0.14671
13:37:38|0.14664
13:37:38|0.14651
13:37:40|0.14649
13:37:40|0.14649
13:37:42|0.14642
13:37:43|0.14636
13:37:44|0.14641
13:37:45|0.1464
13:37:46|0.14638
13:37:46|0.14639
13:37:48|0.14642
13:37:49|0.14641
13:37:50|0.14638
13:37:50|0.14641
13:37:51|0.14637
13:37:52|0.14635
13:37:54|0.14631
13:37:55|0.14638
13:37:56|0.14641
13:37:57|0.14641
13:37:57|0.14634
13:37:58|0.14638
13:38:00|0.14635
13:38:01|0.14639
13:38:02|0.14647
13:38:03|0.1464
13:38:04|0.14633
13:38:05|0.14634
13:38:06|0.14631
13:38:06|0.1463
13:38:08|0.14629
13:38:09|0.14631
13:38:10|0.1463
13:38:10|0.14626
13:38:12|0.14627
13:38:13|0.14621
13:38:14|0.14621
13:38:14|0.1462
13:38:16|0.14616
13:38:17|0.1461
13:38:18|0.1461
13:38:19|0.14607
13:38:21|0.14604
13:38:22|0.14607
13:38:23|0.14613
13:38:23|0.14614
13:38:25|0.14618
13:38:26|0.14617
13:38:27|0.14613
13:38:28|0.14609
13:38:29|0.14616
13:38:30|0.14613
13:38:31|0.1461
13:38:32|0.14616
13:38:33|0.14614
13:38:35|0.14617
13:38:35|0.14613
13:38:36|0.14608
13:38:38|0.14605
13:38:39|0.1461
13:38:40|0.14605
13:38:41|0.146
13:38:41|0.14601
13:38:42|0.14597
13:38:43|0.146
13:38:44|0.14606
13:38:45|0.14609
13:38:46|0.1461
13:38:47|0.14605
13:38:48|0.146
13:38:49|0.14607
13:38:50|0.14602
13:38:52|0.14612
13:38:52|0.14604
13:38:54|0.14607
13:38:54|0.14605
13:38:56|0.14606
13:38:57|0.14609
13:38:57|0.14605
13:38:59|0.14604
13:39:00|0.14602
13:39:00|0.14601
13:39:01|0.14592
13:39:03|0.14596
13:39:04|0.14602
13:39:05|0.14601
13:39:06|0.14596
13:39:08|0.14605
13:39:09|0.14608
13:39:09|0.1459
13:39:10|0.14593
13:39:11|0.14592
13:39:12|0.14588
13:39:13|0.14594
13:39:14|0.14598
13:39:15|0.14604
13:39:17|0.14604
13:39:18|0.14608
13:39:19|0.14604
13:39:20|0.14604
13:39:21|0.1461
13:39:23|0.14599
13:39:24|0.14594
13:39:25|0.1459
13:39:25|0.14581
13:39:27|0.14585
13:39:28|0.14588
13:39:28|0.14575
13:39:30|0.14578
13:39:31|0.14572
13:39:32|0.1456
13:39:33|0.14565
13:39:35|0.14562
13:39:36|0.14561
13:39:36|0.14566
13:39:38|0.14565
13:39:39|0.14566
13:39:40|0.14563
13:39:41|0.14568
13:39:42|0.1457
13:39:43|0.14573
13:39:44|0.14579
13:39:45|0.14578
13:39:46|0.1458
13:39:47|0.14583
13:39:48|0.14576
13:39:49|0.14582
13:39:50|0.14591
13:39:51|0.1459
13:39:52|0.14594
13:39:53|0.14589
13:39:54|0.14589
13:39:55|0.14581
13:39:56|0.14585
13:39:57|0.1459
13:39:58|0.14585
13:39:59|0.14585
13:40:00|0.14583
13:40:01|0.14583
13:40:02|0.14583
13:40:03|0.14588
13:40:04|0.14595
13:40:05|0.146
13:40:07|0.14598
13:40:07|0.14595
13:40:09|0.14587
13:40:10|0.1458
13:40:10|0.14583
13:40:11|0.14576
13:40:13|0.14582
13:40:14|0.14581
13:40:15|0.14583
13:40:16|0.14586
13:40:17|0.14584
13:40:18|0.14588
13:40:19|0.14587
13:40:20|0.14589
13:40:21|0.14605
13:40:23|0.1459
13:40:23|0.14592
13:40:24|0.14579
13:40:26|0.14574
13:40:26|0.14583
13:40:28|0.14585
13:40:28|0.14583
13:40:29|0.14579
13:40:30|0.14577
13:40:32|0.14574
13:40:33|0.14575
13:40:33|0.14576
13:40:35|0.14572
13:40:36|0.14581
13:40:36|0.14584
13:40:38|0.14583
13:40:39|0.14586
13:40:39|0.14583
13:40:41|0.14573
13:40:42|0.14578
13:40:42|0.14577
13:40:44|0.14575
13:40:45|0.14581
13:40:46|0.14576
13:40:47|0.14579
13:40:49|0.14589
13:40:49|0.14594
13:40:51|0.14593
13:40:52|0.14593
13:40:52|0.14596
13:40:53|0.14601
13:40:54|0.14608
13:40:55|0.14606
13:40:56|0.14601
13:40:58|0.14603
13:40:58|0.14606
13:41:00|0.14604
13:41:01|0.146
13:41:02|0.14608
13:41:02|0.1462
13:41:03|0.14621
13:41:04|0.14612
13:41:06|0.14616
13:41:07|0.14605
13:41:09|0.14615
13:41:10|0.1462
13:41:11|0.14614
13:41:12|0.14622
13:41:13|0.14618
13:41:14|0.14618
13:41:15|0.14622
13:41:16|0.14615
13:41:16|0.1462
13:41:18|0.14617
13:41:19|0.14619
13:41:20|0.14616
13:41:21|0.14619
13:41:23|0.14614
13:41:24|0.14609
13:41:25|0.1461
13:41:26|0.146
13:41:27|0.14602
13:41:28|0.14607
13:41:29|0.1461
13:41:30|0.14607
13:41:31|0.14617
13:41:33|0.14617
13:41:33|0.14617
13:41:34|0.14616
13:41:35|0.14617
13:41:36|0.14612
13:41:37|0.1462
13:41:38|0.14622
13:41:39|0.14623
13:41:40|0.14624
13:41:41|0.14628
13:41:43|0.14624
13:41:43|0.14632
13:41:44|0.14636
13:41:45|0.14638
13:41:46|0.14635
13:41:47|0.14634
13:41:49|0.1463
13:41:49|0.14623
13:41:50|0.14627
13:41:52|0.14623
13:41:53|0.14626
13:41:53|0.14626
13:41:54|0.14626
13:41:55|0.14626
13:41:56|0.14625
13:41:57|0.14627
13:41:59|0.14627
13:42:00|0.14629
13:42:00|0.1463
13:42:01|0.14632
13:42:03|0.14622
13:42:05|0.14618
13:42:05|0.1463
13:42:06|0.14631
13:42:07|0.14628
13:42:08|0.1463
13:42:10|0.14636
13:42:10|0.14643
13:42:12|0.14636
13:42:12|0.14651
13:42:14|0.14644
13:42:14|0.14641
13:42:15|0.1465
13:42:16|0.14657
13:42:17|0.1466
13:42:18|0.14661
13:42:19|0.14657
13:42:21|0.14646
13:42:21|0.14644
13:42:23|0.14645
13:42:23|0.14639
13:42:24|0.14634
13:42:26|0.14634
13:42:27|0.14636
13:42:28|0.14632
13:42:29|0.14639
13:42:31|0.14644
13:42:31|0.1464
13:42:32|0.14645
13:42:34|0.14647
13:42:35|0.14647
13:42:36|0.14646
13:42:37|0.14649
13:42:38|0.14646
13:42:39|0.14641
13:42:40|0.14644
13:42:41|0.14642
13:42:42|0.1464
13:42:44|0.14633
13:42:44|0.1463
13:42:46|0.14625
13:42:46|0.14618
13:42:47|0.14623
13:42:49|0.14621
13:42:50|0.14618
13:42:51|0.14619
13:42:51|0.14617
13:42:52|0.14617
13:42:53|0.14614
13:42:54|0.1462
13:42:55|0.14619
13:42:56|0.14622
13:42:58|0.14622
13:42:59|0.14611
13:43:00|0.1461
13:43:01|0.14612
13:43:02|0.1462
13:43:03|0.14619
13:43:04|0.14608
13:43:05|0.14615
13:43:06|0.14613
13:43:06|0.14621
13:43:08|0.14631
13:43:09|0.1464
13:43:10|0.14641
13:43:11|0.14644
13:43:12|0.14644
13:43:12|0.14643
13:43:14|0.14654
13:43:14|0.14656
13:43:16|0.1466
13:43:17|0.14654
13:43:17|0.14662
13:43:19|0.14669
13:43:19|0.14667
13:43:21|0.14675
13:43:22|0.14673
13:43:23|0.14661
13:43:25|0.14666
13:43:26|0.14665
13:43:28|0.14686
13:43:29|0.14685
13:43:30|0.14684
13:43:30|0.14681
13:43:32|0.14692
13:43:32|0.14694
13:43:34|0.14693
13:43:35|0.1469
13:43:35|0.14685
13:43:36|0.14682
13:43:38|0.14681
13:43:39|0.14677
13:43:40|0.14677
13:43:40|0.14677
13:43:41|0.1468
13:43:42|0.14684
13:43:43|0.14686
13:43:44|0.14688
13:43:45|0.14688
13:43:46|0.14692
13:43:48|0.14691
13:43:49|0.14687
13:43:50|0.1469
13:43:51|0.14687
13:43:52|0.14691
13:43:53|0.14691
13:43:54|0.14692
13:43:55|0.14687
13:43:56|0.14681
13:43:57|0.14681
13:43:57|0.1468
13:43:58|0.14684
13:44:00|0.14691
13:44:00|0.14697
13:44:02|0.14702
13:44:03|0.14702
13:44:04|0.14698
13:44:06|0.14696
13:44:06|0.14692
13:44:07|0.147
13:44:08|0.14708
13:44:10|0.14708
13:44:11|0.14713
13:44:11|0.14712
13:44:12|0.14715
13:44:14|0.1471
13:44:14|0.14707
13:44:16|0.14704
13:44:17|0.14699
13:44:17|0.14699
13:44:18|0.14697
13:44:20|0.14694
13:44:20|0.14693
13:44:22|0.14689
13:44:22|0.14684
13:44:24|0.14686
13:44:25|0.14684
13:44:27|0.14679
13:44:27|0.14681
13:44:28|0.14679
13:44:29|0.14682
13:44:31|0.14678
13:44:31|0.14682
13:44:32|0.14677
13:44:34|0.14673
13:44:35|0.14674
13:44:36|0.14667
13:44:36|0.14664
13:44:37|0.14663
13:44:38|0.14666
13:44:40|0.1466
13:44:40|0.14662
13:44:42|0.14658
13:44:43|0.14659
13:44:45|0.14659
13:44:45|0.14657
13:44:47|0.14653
13:44:48|0.14656
13:44:48|0.14654
13:44:49|0.14657
13:44:51|0.14655
13:44:52|0.14654
13:44:52|0.14653
13:44:53|0.1465
13:44:54|0.14652
13:44:55|0.14657
13:44:56|0.14655
13:44:58|0.14651
13:44:58|0.14649
13:44:59|0.14652
13:45:00|0.14646
13:45:01|0.14652
13:45:03|0.14647
13:45:04|0.14654
13:45:04|0.14653
13:45:05|0.14656
13:45:07|0.14647
13:45:08|0.14657
13:45:09|0.14654
13:45:09|0.1465
13:45:10|0.14659
13:45:11|0.1466
13:45:13|0.14664
13:45:13|0.1466
13:45:15|0.14654
13:45:16|0.1465
13:45:17|0.14649
13:45:18|0.14647
13:45:19|0.14654
13:45:20|0.14658
13:45:21|0.14662
13:45:22|0.1465
13:45:23|0.14649
13:45:23|0.14646
13:45:24|0.14644
13:45:26|0.14647
13:45:27|0.14644
13:45:27|0.14647
13:45:29|0.14648
13:45:30|0.14639
13:45:31|0.14637
13:45:32|0.14632
13:45:32|0.14637
13:45:34|0.14639
13:45:34|0.14632
13:45:36|0.14645
13:45:37|0.14644
13:45:37|0.14652
13:45:39|0.1465
13:45:40|0.14651
13:45:41|0.14663
13:45:42|0.14661
13:45:43|0.14659
13:45:44|0.14661
13:45:45|0.1466
13:45:46|0.14665
13:45:47|0.1467
13:45:48|0.14667
13:45:49|0.14671
13:45:50|0.14677
13:45:51|0.14671
13:45:52|0.14671
13:45:53|0.14672
13:45:54|0.14669
13:45:55|0.14667
13:45:56|0.14664
13:45:57|0.14661
13:45:58|0.14661
13:45:59|0.14659
13:46:00|0.14659
13:46:01|0.1466
13:46:02|0.14664
13:46:03|0.14669
13:46:04|0.14671
13:46:05|0.14668
13:46:06|0.14671
13:46:07|0.14679
13:46:08|0.14672
13:46:09|0.1467
13:46:11|0.14663
13:46:12|0.14673
13:46:13|0.14674
13:46:14|0.14674
13:46:15|0.14673
13:46:16|0.14681
13:46:16|0.14675
13:46:18|0.14675
13:46:19|0.14683
13:46:20|0.1468
13:46:21|0.14685
13:46:22|0.1468
13:46:23|0.14675
13:46:24|0.14673
13:46:25|0.1468
13:46:26|0.14679
13:46:27|0.14677
13:46:28|0.14687
13:46:30|0.14685
13:46:31|0.14688
13:46:32|0.14685
13:46:33|0.14684
13:46:34|0.14682
13:46:35|0.14682
13:46:36|0.14683
13:46:36|0.14685
13:46:38|0.14686
13:46:39|0.14685
13:46:40|0.14681
13:46:41|0.14679
13:46:42|0.14678
13:46:43|0.14676
13:46:43|0.1467
13:46:45|0.14673
13:46:46|0.1467
13:46:47|0.1467
13:46:48|0.14665
13:46:49|0.14668
13:46:50|0.14669
13:46:50|0.14662
13:46:52|0.14673
13:46:53|0.14676
13:46:54|0.1468
13:46:55|0.14686
13:46:56|0.14686
13:46:57|0.14685
13:46:58|0.14686
13:46:59|0.14685
13:47:00|0.14687
13:47:01|0.1468
13:47:02|0.14689
13:47:04|0.14692
13:47:05|0.147
13:47:05|0.147
13:47:06|0.14701
13:47:07|0.14692
13:47:08|0.14697
13:47:09|0.14697
13:47:10|0.14704
13:47:11|0.14716
13:47:13|0.14722
13:47:13|0.14734
13:47:14|0.1474
13:47:16|0.14742
13:47:17|0.14749
13:47:18|0.14746
13:47:18|0.14743
13:47:20|0.14747
13:47:20|0.14756
13:47:22|0.14761
13:47:23|0.14762
13:47:23|0.1476
13:47:25|0.14756
13:47:26|0.1475
13:47:26|0.14748
13:47:27|0.1474
13:47:29|0.14741
13:47:31|0.14739
13:47:32|0.14737
13:47:33|0.14739
13:47:34|0.1474
13:47:35|0.14738
13:47:36|0.14738
13:47:38|0.14744
13:47:39|0.1474
13:47:40|0.14741
13:47:41|0.1474
13:47:42|0.14737
13:47:43|0.14738
13:47:44|0.14742
13:47:44|0.14745
13:47:45|0.14743
13:47:47|0.14742
13:47:48|0.14739
13:47:49|0.14743
13:47:50|0.14743
13:47:50|0.14739
13:47:52|0.14742
13:47:53|0.14741
13:47:55|0.14744
13:47:55|0.1474
13:47:56|0.14742
13:47:58|0.14736
13:47:58|0.14732
13:48:00|0.14736
13:48:01|0.14733
13:48:02|0.1473
13:48:03|0.14732
13:48:04|0.14734
13:48:05|0.14741
13:48:06|0.1474
13:48:07|0.14747
13:48:08|0.14744
13:48:09|0.14749
13:48:10|0.14747
13:48:11|0.14741
13:48:12|0.14739
13:48:13|0.14743
13:48:14|0.14742
13:48:15|0.14748
13:48:16|0.14748
13:48:17|0.14748
13:48:18|0.14743
13:48:19|0.14741
13:48:20|0.1474
13:48:21|0.14742
13:48:22|0.14735
13:48:24|0.1474
13:48:25|0.1474
13:48:25|0.14741
13:48:26|0.14741
13:48:28|0.14738
13:48:29|0.14743
13:48:30|0.14749
13:48:31|0.14752
13:48:33|0.14765
13:48:33|0.14769
13:48:35|0.14771
13:48:36|0.14766
13:48:37|0.14762
13:48:38|0.14765
13:48:38|0.14767
13:48:39|0.14768
13:48:41|0.14769
13:48:42|0.14768
13:48:42|0.14761
13:48:44|0.14758
13:48:45|0.14757
13:48:45|0.14754
13:48:46|0.14748
13:48:48|0.14753
13:48:48|0.14755
13:48:50|0.14753
13:48:51|0.14748
13:48:51|0.14746
13:48:52|0.14741
13:48:53|0.14744
13:48:54|0.14749
13:48:55|0.14745
13:48:57|0.14747
13:48:57|0.14748
13:48:59|0.14746
13:49:00|0.14744
13:49:00|0.14749
13:49:02|0.14746
13:49:03|0.14757
13:49:04|0.14769
13:49:05|0.14769
13:49:06|0.14766
13:49:07|0.14772
13:49:08|0.14776
13:49:09|0.14775
13:49:10|0.14776
13:49:11|0.14776
13:49:12|0.14767
13:49:14|0.14761
13:49:14|0.14762
13:49:16|0.14764
13:49:16|0.1476
13:49:17|0.14764
13:49:19|0.14758
13:49:19|0.14763
13:49:21|0.14756
13:49:21|0.1475
13:49:22|0.14744
13:49:23|0.14745
13:49:24|0.14751
13:49:25|0.14751
13:49:26|0.14745
13:49:27|0.1474
13:49:28|0.14741
13:49:30|0.14746
13:49:31|0.14753
13:49:32|0.1476
13:49:33|0.14764
13:49:33|0.14761
13:49:35|0.14758
13:49:36|0.14771
13:49:38|0.14776
13:49:39|0.14771
13:49:40|0.14767
13:49:41|0.14768
13:49:42|0.14766
13:49:44|0.14758
13:49:45|0.14754
13:49:46|0.14758
13:49:46|0.14756
13:49:48|0.14757
13:49:49|0.14757
13:49:50|0.14765
13:49:51|0.14767
13:49:52|0.14762
13:49:53|0.1476
13:49:53|0.14764
13:49:55|0.1476
13:49:55|0.14761
13:49:56|0.14758
13:49:58|0.1476
13:49:59|0.14765
13:50:00|0.14765
13:50:01|0.1477
13:50:02|0.14772
13:50:03|0.14768
13:50:04|0.14767
13:50:05|0.14773
13:50:06|0.14765
13:50:07|0.14763
13:50:08|0.14776
13:50:09|0.14771
13:50:10|0.14768
13:50:11|0.14772
13:50:12|0.14771
13:50:13|0.14772
13:50:14|0.14766
13:50:15|0.14769
13:50:16|0.14776
13:50:18|0.14772
13:50:18|0.14777
13:50:19|0.14771
13:50:20|0.14775
13:50:21|0.14769
13:50:22|0.14765
13:50:23|0.14761
13:50:24|0.14764
13:50:25|0.14759
13:50:26|0.14755
13:50:27|0.14759
13:50:29|0.14746
13:50:29|0.14748
13:50:30|0.14744
13:50:32|0.14731
13:50:33|0.14734
13:50:35|0.14742
13:50:35|0.14739
13:50:37|0.14732
13:50:38|0.14725
13:50:39|0.14724
13:50:40|0.14719
13:50:41|0.14725
13:50:42|0.14725
13:50:43|0.14712
13:50:45|0.14719
13:50:46|0.14727
13:50:46|0.14724
13:50:47|0.14724
13:50:48|0.14724
13:50:50|0.14737
13:50:50|0.14724
13:50:51|0.14719
13:50:53|0.14719
13:50:53|0.14715
13:50:55|0.14714
13:50:56|0.14711
13:50:56|0.1472
13:50:58|0.14717
13:50:59|0.14717
13:51:00|0.14719
13:51:01|0.14713
13:51:02|0.14721
13:51:03|0.14725
13:51:03|0.1472
13:51:05|0.14717
13:51:06|0.14708
13:51:07|0.14706
13:51:08|0.14708
13:51:09|0.14711
13:51:10|0.14707
13:51:11|0.14706
13:51:12|0.14713
13:51:14|0.14723
13:51:14|0.14724
13:51:15|0.14713
13:51:16|0.1471
13:51:18|0.14713
13:51:19|0.14721
13:51:19|0.14721
13:51:21|0.14733
13:51:21|0.14731
13:51:22|0.14734
13:51:24|0.14727
13:51:24|0.14723
13:51:26|0.14727
13:51:26|0.14727
13:51:29|0.14727
13:51:29|0.14738
13:51:31|0.14737
13:51:32|0.14744
13:51:34|0.14735
13:51:36|0.1474
13:51:37|0.14731
13:51:37|0.14733
13:51:39|0.14733
13:51:40|0.14728
13:51:41|0.14726
13:51:42|0.14725
13:51:43|0.14728
13:51:45|0.14729
13:51:46|0.14731
13:51:46|0.14724
13:51:47|0.14727
13:51:48|0.14741
13:51:49|0.14741
13:51:50|0.14742
13:51:52|0.1473
13:51:53|0.14734
13:51:54|0.14731
13:51:55|0.14735
13:51:56|0.14734
13:51:57|0.14732
13:51:59|0.14729
13:51:59|0.14727
13:52:01|0.14722
13:52:01|0.14719
13:52:02|0.14717
13:52:04|0.14711
13:52:05|0.14708
13:52:05|0.14707
13:52:06|0.14708
13:52:07|0.14707
13:52:08|0.14707
13:52:09|0.14703
13:52:11|0.14712
13:52:12|0.14717
13:52:13|0.14719
13:52:13|0.14719
13:52:15|0.14709
13:52:15|0.14712
13:52:16|0.14706
13:52:18|0.14707
13:52:18|0.14704
13:52:19|0.14712
13:52:20|0.14717
13:52:22|0.14722
13:52:22|0.14722
13:52:23|0.14723
13:52:24|0.14723
13:52:25|0.14729
13:52:27|0.14724
13:52:28|0.14724
13:52:29|0.1472
13:52:30|0.14716
13:52:30|0.14716
13:52:31|0.14722
13:52:33|0.14728
13:52:35|0.1472
13:52:35|0.14729
13:52:37|0.14722
13:52:38|0.14718
13:52:39|0.14719
13:52:40|0.14723
13:52:41|0.14707
13:52:41|0.14711
13:52:43|0.14708
13:52:43|0.14707
13:52:45|0.14703
13:52:46|0.14701
13:52:47|0.14694
13:52:48|0.1469
13:52:49|0.1469
13:52:51|0.14697
13:52:51|0.14699
13:52:52|0.14696
13:52:53|0.14697
13:52:54|0.14695
13:52:55|0.14696
13:52:56|0.14701
13:52:58|0.14699
13:52:58|0.14704
13:52:59|0.14698
13:53:01|0.14695
13:53:02|0.14696
13:53:03|0.14692
13:53:03|0.14694
13:53:04|0.14693
13:53:06|0.14694
13:53:07|0.14691
13:53:08|0.14696
13:53:09|0.14699
13:53:10|0.14694
13:53:11|0.14693
13:53:12|0.14694
13:53:13|0.14695
13:53:14|0.14705
13:53:15|0.14702
13:53:16|0.14698
13:53:17|0.14697
13:53:18|0.14699
13:53:20|0.14696
13:53:21|0.14692
13:53:21|0.14703
13:53:23|0.14712
13:53:24|0.14702
13:53:25|0.14701
13:53:26|0.147
13:53:26|0.14696
13:53:27|0.14691
13:53:29|0.14698
13:53:30|0.14694
13:53:31|0.14694
13:53:32|0.14698
13:53:34|0.14691
13:53:36|0.14694
13:53:37|0.14704
13:53:38|0.14698
13:53:38|0.14696
13:53:39|0.14697
13:53:41|0.14699
13:53:42|0.147
13:53:44|0.14702
13:53:45|0.14703
13:53:46|0.14701
13:53:46|0.14695
13:53:47|0.14693
13:53:48|0.14695
13:53:49|0.14693
13:53:50|0.14695
13:53:52|0.14693
13:53:53|0.14695
13:53:53|0.14695
13:53:55|0.14695
13:53:55|0.14696
13:53:58|0.14703
13:53:58|0.14702
13:53:59|0.14706
13:54:01|0.14709
13:54:02|0.14706
13:54:02|0.14701
13:54:03|0.14695
13:54:04|0.14694
13:54:05|0.14696
13:54:07|0.14697
13:54:07|0.14702
13:54:09|0.14698
13:54:09|0.14702
13:54:10|0.14707
13:54:12|0.14705
13:54:12|0.14709
13:54:14|0.14706
13:54:15|0.1471
13:54:15|0.14713
13:54:17|0.14713
13:54:17|0.14713
13:54:19|0.14716
13:54:20|0.14711
13:54:21|0.14713
13:54:22|0.14711
13:54:23|0.14707
13:54:23|0.14702
13:54:25|0.14699
13:54:25|0.14699
13:54:26|0.14701
13:54:27|0.14699
13:54:28|0.14707
13:54:30|0.14712
13:54:31|0.14707
13:54:32|0.14708
13:54:33|0.14712
13:54:34|0.14708
13:54:36|0.14709
13:54:37|0.14712
13:54:39|0.14714
13:54:40|0.14719
13:54:41|0.14718
13:54:42|0.14722
13:54:43|0.14723
13:54:44|0.14733
13:54:45|0.1473
13:54:46|0.1473
13:54:47|0.14727
13:54:48|0.1472
13:54:49|0.14715
13:54:51|0.14707
13:54:51|0.14715
13:54:53|0.14719
13:54:54|0.14724
13:54:54|0.14729
13:54:55|0.14728
13:54:57|0.14726
13:54:58|0.14728
13:54:59|0.14726
13:55:00|0.14725
13:55:02|0.14724
13:55:02|0.14721
13:55:04|0.14722
13:55:05|0.14715
13:55:06|0.14709
13:55:07|0.1471
13:55:07|0.14715
13:55:09|0.14711
13:55:09|0.14715
13:55:11|0.14711
13:55:11|0.14718
13:55:12|0.14721
13:55:14|0.14723
13:55:15|0.14728
13:55:16|0.14732
13:55:18|0.14732
13:55:18|0.14732
13:55:20|0.1473
13:55:20|0.14727
13:55:21|0.14727
13:55:23|0.14731
13:55:23|0.14729
13:55:25|0.14733
13:55:25|0.14731
13:55:26|0.14734
13:55:28|0.14736
13:55:28|0.14734
13:55:31|0.14741
13:55:32|0.14741
13:55:32|0.1475
13:55:33|0.14746
13:55:35|0.14752
13:55:36|0.14752
13:55:36|0.14764
13:55:38|0.14764
13:55:39|0.14765
13:55:40|0.14764
13:55:41|0.14764
13:55:42|0.14753
13:55:43|0.14753
13:55:44|0.14748
13:55:45|0.1476
13:55:46|0.14751
13:55:47|0.14745
13:55:48|0.14741
13:55:49|0.14742
13:55:50|0.14744
13:55:51|0.14743
13:55:52|0.14743
13:55:54|0.14742
13:55:55|0.14751
13:55:56|0.14749
13:55:56|0.1475
13:55:58|0.14753
13:55:58|0.14758
13:56:00|0.14757
13:56:01|0.14754
13:56:01|0.14748
13:56:02|0.14749
13:56:04|0.14743
13:56:05|0.14746
13:56:06|0.14741
13:56:07|0.14733
13:56:08|0.14734
13:56:09|0.14737
13:56:10|0.14738
13:56:11|0.14745
13:56:12|0.14745
13:56:13|0.1475
13:56:14|0.14742
13:56:16|0.14738
13:56:17|0.14742
13:56:17|0.14737
13:56:18|0.14738
13:56:19|0.14736
13:56:21|0.14742
13:56:22|0.1474
13:56:23|0.14739
13:56:24|0.14738
13:56:25|0.14733
13:56:26|0.14731
13:56:27|0.1473
13:56:28|0.14727
13:56:29|0.1473
13:56:30|0.14729
13:56:31|0.14734
13:56:32|0.1474
13:56:33|0.1474
13:56:34|0.1475
13:56:35|0.14748
13:56:36|0.14747
13:56:37|0.14745
13:56:38|0.14747
13:56:39|0.1475
13:56:41|0.1476
13:56:42|0.14757
13:56:43|0.14756
13:56:44|0.14757
13:56:45|0.14761
13:56:46|0.14759
13:56:47|0.14755
13:56:48|0.1475
13:56:50|0.14748
13:56:50|0.14751
13:56:52|0.14757
13:56:52|0.14758
13:56:53|0.14753
13:56:54|0.14754
13:56:55|0.14751
13:56:56|0.1475
13:56:58|0.14758
13:56:58|0.14754
13:56:59|0.14751
13:57:01|0.14752
13:57:01|0.1475
13:57:03|0.14747
13:57:03|0.14745
13:57:05|0.14746
13:57:05|0.14748
13:57:07|0.14748
13:57:08|0.14744
13:57:09|0.14751
13:57:10|0.14746
13:57:11|0.14746
13:57:12|0.14738
13:57:13|0.14733
13:57:14|0.14738
13:57:15|0.14738
13:57:16|0.14735
13:57:17|0.14736
13:57:18|0.14737
13:57:19|0.14729
13:57:20|0.14733
13:57:21|0.1473
13:57:22|0.14734
13:57:23|0.14726
13:57:24|0.1473
13:57:25|0.14727
13:57:27|0.14727
13:57:27|0.1473
13:57:28|0.14726
13:57:30|0.1472
13:57:30|0.14724
13:57:31|0.14723
13:57:33|0.14723
13:57:34|0.14725
13:57:34|0.14724
13:57:35|0.14721
13:57:36|0.1472
13:57:38|0.14722
13:57:39|0.14725
13:57:41|0.14724
13:57:41|0.14725
13:57:42|0.14724
13:57:43|0.14723
13:57:45|0.14724
13:57:45|0.14723
13:57:47|0.14724
13:57:47|0.14723
13:57:49|0.14721
13:57:49|0.14721
13:57:51|0.1472
13:57:51|0.14717
13:57:53|0.14722
13:57:54|0.14721
13:57:55|0.14721
13:57:56|0.14723
13:57:57|0.14724
13:57:58|0.14728
13:57:59|0.14732
13:58:00|0.14732
13:58:01|0.14736
13:58:02|0.14741
13:58:03|0.14744
13:58:04|0.14747
13:58:06|0.14746
13:58:06|0.14748
13:58:07|0.14747
13:58:08|0.1475
13:58:09|0.14748
13:58:10|0.14746
13:58:11|0.1475
13:58:13|0.14749
13:58:13|0.14752
13:58:14|0.14757
13:58:16|0.14755
13:58:16|0.1476
13:58:17|0.1476
13:58:18|0.14756
13:58:19|0.1475
13:58:20|0.14755
13:58:21|0.14751
13:58:22|0.14754
13:58:23|0.14752
13:58:25|0.14757
13:58:25|0.14757
13:58:26|0.14756
13:58:28|0.14755
13:58:28|0.14757
13:58:29|0.1476
13:58:30|0.14761
13:58:31|0.14758
13:58:32|0.14757
13:58:33|0.14753
13:58:35|0.14751
13:58:35|0.14747
13:58:36|0.14748
13:58:37|0.14748
13:58:40|0.14751
13:58:40|0.14754
13:58:41|0.1475
13:58:43|0.14752
13:58:45|0.14751
13:58:46|0.14752
13:58:46|0.14753
13:58:47|0.14753
13:58:48|0.14753
13:58:50|0.14757
13:58:50|0.1476
13:58:52|0.14756
13:58:53|0.14753
13:58:53|0.14761
13:58:55|0.14761
13:58:56|0.14757
13:58:57|0.14757
13:58:59|0.14762
13:58:59|0.14762
13:59:00|0.14766
13:59:02|0.14764
13:59:02|0.1477
13:59:04|0.14772
13:59:04|0.14769
13:59:05|0.14765
13:59:06|0.14768
13:59:07|0.14772
13:59:09|0.14773
13:59:09|0.14776
13:59:10|0.14776
13:59:12|0.14775
13:59:13|0.14778
13:59:13|0.14773
13:59:14|0.14775
13:59:16|0.14779
13:59:16|0.14784
13:59:17|0.14784
13:59:18|0.14793
13:59:19|0.14799
13:59:21|0.14803
13:59:22|0.14794
13:59:23|0.14797
13:59:23|0.14793
13:59:25|0.14792
13:59:25|0.14788
13:59:26|0.14787
13:59:28|0.1479
13:59:29|0.14792
13:59:29|0.14803
13:59:31|0.14799
13:59:31|0.14802
13:59:32|0.14805
13:59:33|0.14801
13:59:34|0.14805
13:59:36|0.14809
13:59:37|0.14808
13:59:37|0.14809
13:59:39|0.14813
13:59:40|0.14811
13:59:42|0.1481
13:59:43|0.14811
13:59:44|0.14811
13:59:44|0.14811
13:59:45|0.1481
13:59:47|0.14809
13:59:48|0.14805
13:59:48|0.14811
13:59:49|0.14814
13:59:50|0.14809
13:59:51|0.14804
13:59:53|0.14804
13:59:54|0.148
13:59:54|0.14802
13:59:56|0.14805
13:59:56|0.14803
13:59:58|0.14803
13:59:59|0.14805
13:59:59|0.14805
14:00:01|0.14807
14:00:02|0.14811
14:00:02|0.14809
14:00:04|0.14813
14:00:05|0.1481
14:00:05|0.14812
14:00:07|0.14805
14:00:08|0.14802
14:00:09|0.14809
14:00:10|0.14812
14:00:11|0.1481
14:00:12|0.14815
14:00:13|0.14815
14:00:14|0.14815
14:00:15|0.14813
14:00:16|0.14809
14:00:17|0.14813
14:00:18|0.1481
14:00:19|0.14805
14:00:20|0.14804
14:00:21|0.14805
14:00:22|0.14804
14:00:24|0.14799
14:00:24|0.148
14:00:25|0.14804
14:00:26|0.14802
14:00:27|0.14799
14:00:28|0.14797
14:00:29|0.14789
14:00:30|0.1478
14:00:31|0.14776
14:00:32|0.14775
14:00:33|0.14777
14:00:35|0.14781
14:00:36|0.14782
14:00:37|0.1478
14:00:38|0.14777
14:00:39|0.14782
14:00:39|0.14792
14:00:42|0.14785
14:00:43|0.14788
14:00:43|0.14792
14:00:45|0.14793
14:00:45|0.14787
14:00:46|0.14782
14:00:48|0.14781
14:00:48|0.14779
14:00:50|0.14782
14:00:51|0.14777
14:00:52|0.14773
14:00:53|0.14775
14:00:54|0.14772
14:00:55|0.1477
14:00:56|0.14769
14:00:57|0.14768
14:00:58|0.14781
14:00:59|0.14774
14:01:00|0.14772
14:01:01|0.14766
14:01:02|0.1476
14:01:03|0.14757
14:01:04|0.14759
14:01:05|0.14761
14:01:06|0.14756
14:01:07|0.14758
14:01:08|0.14764
14:01:10|0.14774
14:01:10|0.1478
14:01:11|0.14774
14:01:12|0.14778
14:01:13|0.14783
14:01:14|0.14782
14:01:15|0.14774
14:01:17|0.14774
14:01:17|0.1478
14:01:18|0.1478
14:01:19|0.14776
14:01:20|0.14774
14:01:22|0.14775
14:01:22|0.14767
14:01:23|0.14769
14:01:25|0.14769
14:01:26|0.14769
14:01:26|0.14776
14:01:27|0.14773
14:01:28|0.14779
14:01:30|0.14777
14:01:31|0.14777
14:01:31|0.14782
14:01:32|0.14776
14:01:33|0.14777
14:01:35|0.14774
14:01:36|0.1477
14:01:37|0.14767
14:01:37|0.14769
14:01:39|0.14768
14:01:39|0.14774
14:01:40|0.14774
14:01:41|0.14778
14:01:43|0.14781
14:01:44|0.14776
14:01:45|0.14772
14:01:46|0.14773
14:01:48|0.14776
14:01:49|0.14777
14:01:50|0.14775
14:01:50|0.14779
14:01:51|0.14775
14:01:53|0.14772
14:01:54|0.14766
14:01:54|0.14764
14:01:55|0.14763
14:01:56|0.1476
14:01:58|0.14753
14:01:59|0.14755
14:01:59|0.14763
14:02:00|0.14768
14:02:02|0.14768
14:02:02|0.1477
14:02:04|0.14776
14:02:05|0.14766
14:02:06|0.1476
14:02:07|0.14761
14:02:08|0.14765
14:02:09|0.14768
14:02:10|0.14764
14:02:11|0.14766
14:02:12|0.14767
14:02:13|0.14763
14:02:14|0.14756
14:02:15|0.14753
14:02:16|0.14752
14:02:17|0.14751
14:02:18|0.1475
14:02:19|0.14742
14:02:20|0.14745
14:02:21|0.14748
14:02:22|0.14747
14:02:24|0.14738
14:02:24|0.14733
14:02:26|0.14736
14:02:26|0.14739
14:02:27|0.14735
14:02:28|0.14738
14:02:29|0.1473
14:02:31|0.14729
14:02:31|0.14729
14:02:33|0.14737
14:02:33|0.14736
14:02:35|0.14739
14:02:35|0.14739
14:02:36|0.14734
14:02:37|0.14729
14:02:39|0.14734
14:02:40|0.14732
14:02:40|0.14729
14:02:41|0.14727
14:02:42|0.14729
14:02:44|0.14727
14:02:44|0.14728
14:02:46|0.14729
14:02:47|0.14724
14:02:48|0.14728
14:02:49|0.14734
14:02:50|0.14731
14:02:50|0.14729
14:02:52|0.14733
14:02:53|0.14735
14:02:54|0.14735
14:02:55|0.14729
14:02:55|0.14735
14:02:57|0.1474
14:02:58|0.14745
14:02:59|0.14738
14:03:00|0.14737
14:03:01|0.14733
14:03:02|0.14729
14:03:03|0.14728
14:03:04|0.14729
14:03:05|0.14726
14:03:06|0.14723
14:03:08|0.14718
14:03:08|0.14716
14:03:10|0.14711
14:03:11|0.14713
14:03:11|0.14722
14:03:12|0.14724
14:03:14|0.1473
14:03:14|0.14732
14:03:15|0.14732
14:03:16|0.14732
14:03:17|0.14723
14:03:19|0.14724
14:03:19|0.14729
14:03:20|0.14726
14:03:22|0.14728
14:03:23|0.14726
14:03:24|0.14735
14:03:25|0.14734
14:03:25|0.14733
14:03:26|0.14736
14:03:27|0.14729
14:03:29|0.1473
14:03:30|0.14737
14:03:31|0.14737
14:03:32|0.14742
14:03:32|0.14738
14:03:34|0.14735
14:03:35|0.14733
14:03:36|0.14731
14:03:36|0.14725
14:03:37|0.14727
14:03:39|0.14725
14:03:40|0.14725
14:03:41|0.14725
14:03:42|0.14725
14:03:43|0.14727
14:03:45|0.14719
14:03:46|0.14721
14:03:47|0.14719
14:03:48|0.14716
14:03:50|0.14714
14:03:51|0.14711
14:03:51|0.14714
14:03:52|0.14709
14:03:53|0.14706
14:03:54|0.14713
14:03:55|0.14713
14:03:57|0.14715
14:03:58|0.14711
14:03:59|0.14707
14:04:00|0.14714
14:04:01|0.14714
14:04:02|0.14718
14:04:03|0.14726
14:04:04|0.1472
14:04:05|0.1473
14:04:06|0.14732
14:04:07|0.14727
14:04:08|0.14725
14:04:09|0.14716
14:04:10|0.14715
14:04:11|0.14713
14:04:12|0.1471
14:04:14|0.14711
14:04:14|0.14714
14:04:15|0.14715
14:04:17|0.14713
14:04:18|0.14717
14:04:19|0.14713
14:04:19|0.14715
14:04:20|0.14714
14:04:21|0.1471
14:04:23|0.14705
14:04:24|0.14708
14:04:25|0.14707
14:04:26|0.14706
14:04:27|0.14708
14:04:28|0.14709
14:04:29|0.14707
14:04:30|0.14709
14:04:31|0.14714
14:04:33|0.14718
14:04:33|0.14719
14:04:34|0.14724
14:04:35|0.14721
14:04:36|0.14723
14:04:37|0.14719
14:04:39|0.14718
14:04:39|0.14718
14:04:40|0.14718
14:04:41|0.14721
14:04:42|0.14727
14:04:43|0.1473
14:04:44|0.14729
14:04:46|0.14731
14:04:47|0.14722
14:04:47|0.14722
14:04:48|0.14726
14:04:50|0.1472
14:04:51|0.14729
14:04:52|0.14729
14:04:53|0.14731
14:04:54|0.14733
14:04:54|0.14731
14:04:56|0.14731
14:04:57|0.14734
14:04:58|0.14734
14:04:58|0.14734
14:05:00|0.14734
14:05:01|0.14729
14:05:02|0.14746
14:05:04|0.1474
14:05:04|0.14734
14:05:06|0.1473
14:05:06|0.14735
14:05:08|0.14733
14:05:09|0.14735
14:05:10|0.14735
14:05:11|0.1474
14:05:12|0.14737
14:05:13|0.14742
14:05:14|0.1474
14:05:15|0.14737
14:05:16|0.14744
14:05:17|0.14741
14:05:18|0.14741
14:05:19|0.14747
14:05:20|0.14745
14:05:21|0.14742
14:05:22|0.14737
14:05:23|0.14736
14:05:24|0.14739
14:05:25|0.14743
14:05:26|0.14744
14:05:27|0.1475
14:05:28|0.1475
14:05:29|0.14754
14:05:31|0.14751
14:05:31|0.14758
14:05:32|0.14748
14:05:33|0.14747
14:05:35|0.14744
14:05:35|0.14746
14:05:36|0.14746
14:05:37|0.14754
14:05:38|0.14751
14:05:40|0.14759
14:05:40|0.14759
14:05:41|0.1476
14:05:42|0.14766
14:05:43|0.14766
14:05:44|0.14766
14:05:45|0.1477
14:05:47|0.14771
14:05:47|0.14771
14:05:48|0.14771
14:05:50|0.1477
14:05:50|0.14774
14:05:52|0.14779
14:05:52|0.14779
14:05:54|0.14779
14:05:54|0.14779
14:05:56|0.14782
14:05:57|0.14779
14:05:58|0.14777
14:05:59|0.14772
14:05:59|0.14771
14:06:01|0.14772
14:06:02|0.14776
14:06:02|0.14788
14:06:03|0.14781
14:06:04|0.14785
14:06:05|0.14783
14:06:06|0.1478
14:06:08|0.14788
14:06:08|0.14789
14:06:09|0.14786
14:06:10|0.14782
14:06:11|0.14778
14:06:12|0.14785
14:06:13|0.14784
14:06:15|0.14794
14:06:16|0.14792
14:06:17|0.1479
14:06:17|0.14791
14:06:18|0.14797
14:06:19|0.14802
14:06:21|0.14799
14:06:22|0.14804
14:06:22|0.14805
14:06:24|0.14807
14:06:25|0.14805
14:06:26|0.14809
14:06:27|0.14805
14:06:27|0.14812
14:06:29|0.1481
14:06:30|0.14805
14:06:31|0.14804
14:06:32|0.14803
14:06:33|0.14804
14:06:34|0.14812
14:06:35|0.14812
14:06:35|0.14815
14:06:37|0.14813
14:06:38|0.14818
14:06:39|0.14817
14:06:39|0.14816
14:06:40|0.14818
14:06:42|0.14807
14:06:42|0.14805
14:06:44|0.148
14:06:44|0.148
14:06:46|0.148
14:06:47|0.14808
14:06:49|0.14804
14:06:50|0.14805
14:06:50|0.14805
14:06:52|0.14804
14:06:53|0.14807
14:06:55|0.14811
14:06:55|0.14812
14:06:57|0.14808
14:06:58|0.14808
14:06:59|0.14808
14:07:00|0.14808
14:07:00|0.14803
14:07:02|0.1481
14:07:03|0.14806
14:07:03|0.14803
14:07:04|0.14812
14:07:06|0.14807
14:07:07|0.1481
14:07:08|0.14809
14:07:09|0.14813
14:07:10|0.14811
14:07:11|0.14812
14:07:12|0.14811
14:07:13|0.14813
14:07:14|0.14811
14:07:15|0.14811
14:07:16|0.1482
14:07:17|0.14817
14:07:18|0.14818
14:07:19|0.1482
14:07:20|0.14824
14:07:21|0.14822
14:07:22|0.14824
14:07:23|0.14814
14:07:24|0.1482
14:07:25|0.14829
14:07:26|0.14826
14:07:27|0.14833
14:07:28|0.14837
14:07:31|0.14833
14:07:31|0.14831
14:07:32|0.14832
14:07:33|0.14832
14:07:35|0.14831
14:07:35|0.14833
14:07:36|0.14831
14:07:38|0.14828
14:07:39|0.14825
14:07:40|0.1482
14:07:41|0.14816
14:07:42|0.14818
14:07:43|0.14813
14:07:44|0.14815
14:07:45|0.14815
14:07:46|0.14815
14:07:47|0.14817
14:07:49|0.14814
14:07:50|0.14811
14:07:53|0.14811
14:07:54|0.1481
14:07:56|0.14818
14:07:57|0.14819
14:07:58|0.14823
14:07:59|0.1482
14:08:00|0.14819
14:08:01|0.14816
14:08:02|0.1481
14:08:04|0.148
14:08:05|0.14802
14:08:06|0.14799
14:08:07|0.14796
14:08:08|0.14795
14:08:10|0.148
14:08:10|0.14803
14:08:11|0.14799
14:08:12|0.14798
14:08:13|0.14794
14:08:14|0.14798
14:08:15|0.14797
14:08:16|0.14792
14:08:17|0.14796
14:08:19|0.1479
14:08:19|0.1479
14:08:21|0.14795
14:08:21|0.14794
14:08:22|0.14796
14:08:24|0.14794
14:08:24|0.14792
14:08:26|0.14795
14:08:26|0.14799
14:08:28|0.14797
14:08:28|0.14801
14:08:29|0.148
14:08:31|0.14795
14:08:31|0.14797
14:08:32|0.14794
14:08:34|0.14798
14:08:34|0.14795
14:08:35|0.14798
14:08:36|0.14801
14:08:37|0.14804
14:08:38|0.14804
14:08:40|0.14801
14:08:41|0.14804
14:08:42|0.14806
14:08:42|0.14805
14:08:44|0.14805
14:08:45|0.14809
14:08:45|0.1481
14:08:47|0.1481
14:08:47|0.1481
14:08:50|0.14814
14:08:51|0.14812
14:08:52|0.1481
14:08:54|0.14813
14:08:54|0.14813
14:08:56|0.1481
14:08:57|0.14813
14:08:58|0.14812
14:08:59|0.14815
14:09:00|0.14817
14:09:01|0.14817
14:09:02|0.14813
14:09:03|0.14817
14:09:04|0.14819
14:09:05|0.14821
14:09:06|0.14821
14:09:07|0.14829
14:09:08|0.14828
14:09:09|0.14829
14:09:10|0.14834
14:09:11|0.14836
14:09:12|0.14834
14:09:13|0.14832
14:09:14|0.14841
14:09:15|0.14846
14:09:16|0.14844
14:09:17|0.1485
14:09:18|0.14851
14:09:19|0.14851
14:09:20|0.14851
14:09:21|0.14854
14:09:22|0.14854
14:09:23|0.14859
14:09:24|0.14857
14:09:25|0.14857
14:09:26|0.14857
14:09:27|0.14859
14:09:28|0.14855
14:09:29|0.14854
14:09:30|0.14856
14:09:31|0.14857
14:09:32|0.14855
14:09:33|0.14854
14:09:34|0.14859
14:09:35|0.14855
14:09:37|0.1486
14:09:38|0.14862
14:09:39|0.14861
14:09:40|0.14865
14:09:40|0.14866
14:09:41|0.14871
14:09:42|0.14877
14:09:43|0.14876
14:09:45|0.14882
14:09:46|0.14882
14:09:47|0.14883
14:09:48|0.14889
14:09:48|0.14892
14:09:50|0.149
14:09:51|0.14908
14:09:52|0.14908
14:09:53|0.14919
14:09:54|0.14912
14:09:55|0.14915
14:09:56|0.14912
14:09:57|0.14918
14:09:59|0.14926
14:10:00|0.14927
14:10:01|0.14932
14:10:02|0.14927
14:10:03|0.14927
14:10:05|0.14933
14:10:07|0.14939
14:10:08|0.14944
14:10:09|0.14939
14:10:10|0.1494
14:10:11|0.14938
14:10:12|0.14936
14:10:14|0.14923
14:10:15|0.14923
14:10:15|0.14927
14:10:16|0.14918
14:10:17|0.14928
14:10:18|0.14933
14:10:19|0.14936
14:10:20|0.14931
14:10:21|0.14926
14:10:22|0.14934
14:10:24|0.14938
14:10:25|0.14933
14:10:27|0.14941
14:10:27|0.1494
14:10:29|0.1494
14:10:30|0.14937
14:10:31|0.14938
14:10:31|0.14945
14:10:32|0.14939
14:10:33|0.14946
14:10:35|0.1494
14:10:36|0.1494
14:10:37|0.14945
14:10:37|0.14941
14:10:39|0.1494
14:10:39|0.14943
14:10:41|0.14945
14:10:41|0.14945
14:10:42|0.14946
14:10:43|0.14954
14:10:44|0.14954
14:10:46|0.14954
14:10:46|0.14953
14:10:47|0.14956
14:10:49|0.14949
14:10:50|0.14949
14:10:52|0.14956
14:10:52|0.14956
14:10:53|0.14952
14:10:55|0.14952
14:10:55|0.14952
14:10:57|0.14958
14:10:58|0.14959
14:11:00|0.14954
14:11:01|0.14953
14:11:02|0.14953
14:11:02|0.14952
14:11:04|0.14962
14:11:04|0.14961
14:11:05|0.14964
14:11:07|0.14963
14:11:07|0.1497
14:11:08|0.14985
14:11:09|0.14984
14:11:11|0.14982
14:11:11|0.14981
14:11:12|0.14968
14:11:14|0.14962
14:11:15|0.14963
14:11:16|0.14959
14:11:17|0.14959
14:11:17|0.14959
14:11:19|0.1496
14:11:20|0.14961
14:11:21|0.14964
14:11:22|0.14966
14:11:23|0.1496
14:11:24|0.14959
14:11:25|0.14961
14:11:26|0.14959
14:11:27|0.14965
14:11:28|0.14962
14:11:29|0.14963
14:11:30|0.14962
14:11:31|0.14967
14:11:32|0.14967
14:11:33|0.14968
14:11:34|0.14974
14:11:35|0.14968
14:11:36|0.1498
14:11:37|0.14976
14:11:38|0.14983
14:11:39|0.1498
14:11:40|0.14984
14:11:41|0.14985
14:11:42|0.14988
14:11:43|0.14989
14:11:44|0.14996
14:11:45|0.14994
14:11:46|0.14996
14:11:47|0.14993
14:11:48|0.14991
14:11:49|0.1499
14:11:50|0.14983
14:11:51|0.14984
14:11:53|0.14982
14:11:54|0.14983
14:11:56|0.14989
14:11:58|0.14987
14:11:59|0.14986
14:11:59|0.14995
14:12:01|0.14993
14:12:02|0.14991
14:12:02|0.14991
14:12:03|0.14987
14:12:05|0.14987
14:12:06|0.14995
14:12:07|0.1499
14:12:08|0.14997
14:12:09|0.14992
14:12:09|0.14985
14:12:11|0.14991
14:12:12|0.14994
14:12:12|0.14991
14:12:14|0.14997
14:12:15|0.14994
14:12:16|0.14994
14:12:17|0.14985
14:12:18|0.14989
14:12:19|0.1499
14:12:20|0.14987
14:12:21|0.14987
14:12:22|0.14986
14:12:23|0.14992
14:12:24|0.14986
14:12:25|0.14988
14:12:26|0.14992
14:12:27|0.14992
14:12:28|0.1499
14:12:29|0.14991
14:12:30|0.14986
14:12:31|0.14989
14:12:32|0.14991
14:12:33|0.14998
14:12:34|0.15
14:12:35|0.15002
14:12:36|0.15005
14:12:37|0.15
14:12:38|0.15004
14:12:39|0.15005
14:12:40|0.15001
14:12:41|0.15
14:12:42|0.15002
14:12:44|0.15
14:12:44|0.14999
14:12:45|0.15004
14:12:46|0.15001
14:12:47|0.15005
14:12:48|0.15001
14:12:49|0.14998
14:12:50|0.14998
14:12:52|0.14999
14:12:53|0.15004
14:12:54|0.15002
14:12:55|0.15
14:12:56|0.14998
14:12:58|0.15
14:12:59|0.15001
14:13:00|0.15008
14:13:01|0.15
14:13:02|0.15005
14:13:03|0.15012
14:13:05|0.15015
14:13:06|0.15013
14:13:07|0.15019
14:13:09|0.1501
14:13:10|0.1501
14:13:11|0.15006
14:13:11|0.15007
14:13:13|0.1501
14:13:14|0.15008
14:13:14|0.15017
14:13:15|0.15016
14:13:16|0.15018
14:13:18|0.15013
14:13:19|0.15021
14:13:20|0.15024
14:13:20|0.15026
14:13:22|0.15034
14:13:22|0.15031
14:13:24|0.15034
14:13:25|0.15033
14:13:25|0.15036
14:13:26|0.15036
14:13:28|0.15043
14:13:28|0.15042
14:13:29|0.15041
14:13:30|0.15047
14:13:31|0.15039
14:13:33|0.15054
14:13:33|0.15047
14:13:34|0.1506
14:13:36|0.15063
14:13:37|0.15055
14:13:39|0.1505
14:13:40|0.15049
14:13:40|0.15058
14:13:42|0.15058
14:13:43|0.15058
14:13:43|0.15049
14:13:44|0.15057
14:13:45|0.15061
14:13:46|0.15064
14:13:48|0.15066
14:13:48|0.15064
14:13:49|0.15071
14:13:50|0.15087
14:13:51|0.15086
14:13:52|0.15087
14:13:53|0.15092
14:13:56|0.15089
14:13:56|0.15086
14:13:58|0.1509
14:13:58|0.15083
14:14:00|0.15083
14:14:00|0.15089
14:14:02|0.15087
14:14:03|0.15086
14:14:04|0.15087
14:14:05|0.15084
14:14:06|0.1508
14:14:07|0.1508
14:14:09|0.15074
14:14:10|0.15083
14:14:10|0.15091
14:14:11|0.15086
14:14:12|0.15083
14:14:13|0.15083
14:14:14|0.15095
14:14:16|0.1509
14:14:17|0.15088
14:14:17|0.15087
14:14:18|0.15108
14:14:19|0.15105
14:14:20|0.1511
14:14:22|0.15114
14:14:23|0.15119
14:14:24|0.15117
14:14:25|0.15119
14:14:26|0.15112
14:14:26|0.15119
14:14:28|0.15127
14:14:28|0.15122
14:14:30|0.15132
14:14:31|0.15136
14:14:31|0.15138
14:14:32|0.15145
14:14:34|0.15141
14:14:35|0.15145
14:14:35|0.15147
14:14:37|0.15145
14:14:38|0.15144
14:14:39|0.15146
14:14:39|0.15146
14:14:41|0.15147
14:14:41|0.15144
14:14:43|0.15143
14:14:44|0.15139
14:14:45|0.15134
14:14:46|0.1513
14:14:47|0.15129
14:14:48|0.1516
14:14:48|0.15157
14:14:50|0.15143
14:14:51|0.1516
14:14:52|0.15151
14:14:53|0.15146
14:14:54|0.15156
14:14:56|0.15148
14:14:57|0.15154
14:14:57|0.15155
14:14:59|0.15156
14:15:00|0.15162
14:15:01|0.15178
14:15:02|0.15184
14:15:03|0.15185
14:15:04|0.15181
14:15:05|0.15175
14:15:06|0.15173
14:15:07|0.15172
14:15:08|0.1517
14:15:09|0.15177
14:15:10|0.1518
14:15:11|0.15175
14:15:12|0.15172
14:15:13|0.15172
14:15:15|0.15169
14:15:15|0.15163
14:15:16|0.15172
14:15:18|0.15169
14:15:18|0.15169
14:15:19|0.1516
14:15:21|0.15166
14:15:21|0.15164
14:15:22|0.15172
14:15:23|0.15173
14:15:24|0.15164
14:15:25|0.15167
14:15:26|0.15152
14:15:27|0.15171
14:15:28|0.15165
14:15:29|0.15157
14:15:30|0.15157
14:15:31|0.15158
14:15:32|0.15158
14:15:33|0.1515
14:15:34|0.15153
14:15:36|0.15153
14:15:36|0.15153
14:15:37|0.1514
14:15:38|0.1513
14:15:39|0.15121
14:15:41|0.15115
14:15:41|0.15117
14:15:43|0.15122
14:15:43|0.15117
14:15:44|0.15116
14:15:45|0.15115
14:15:46|0.15116
14:15:47|0.15111
14:15:48|0.15116
14:15:49|0.15123
14:15:51|0.15126
14:15:51|0.15124
14:15:52|0.15118
14:15:53|0.15114
14:15:54|0.15118
14:15:55|0.15122
14:15:56|0.15125
14:15:58|0.15139
14:15:59|0.15133
14:15:59|0.15131
14:16:01|0.15128
14:16:02|0.15143
14:16:04|0.15155
14:16:05|0.15143
14:16:05|0.15148
14:16:06|0.15149
14:16:07|0.15153
14:16:08|0.15152
14:16:09|0.15159
14:16:11|0.15157
14:16:11|0.15198
14:16:12|0.15193
14:16:13|0.152
14:16:14|0.15205
14:16:15|0.15212
14:16:16|0.15207
14:16:18|0.15207
14:16:18|0.15204
14:16:20|0.15218
14:16:20|0.15243
14:16:21|0.15248
14:16:22|0.15255
14:16:24|0.15264
14:16:25|0.15243
14:16:26|0.1525
14:16:26|0.15257
14:16:27|0.15241
14:16:28|0.15244
14:16:30|0.15233
14:16:30|0.15234
14:16:31|0.15223
14:16:32|0.15222
14:16:33|0.1523
14:16:35|0.15235
14:16:35|0.1524
14:16:37|0.15245
14:16:38|0.1524
14:16:39|0.15243
14:16:39|0.1524
14:16:40|0.15238
14:16:41|0.15242
14:16:43|0.15249
14:16:44|0.15244
14:16:45|0.15242
14:16:46|0.15239
14:16:47|0.15241
14:16:48|0.1524
14:16:48|0.15248
14:16:49|0.1525
14:16:51|0.15254
14:16:51|0.15255
14:16:52|0.15248
14:16:54|0.15249
14:16:55|0.15254
14:16:56|0.15249
14:16:57|0.15251
14:16:58|0.15258
14:17:00|0.15256
14:17:01|0.15249
14:17:02|0.15252
14:17:04|0.1527
14:17:05|0.15267
14:17:06|0.15288
14:17:06|0.15288
14:17:08|0.15306
14:17:08|0.15312
14:17:10|0.15315
14:17:10|0.15316
14:17:11|0.15315
14:17:13|0.15321
14:17:14|0.15301
14:17:14|0.15298
14:17:15|0.15294
14:17:16|0.15294
14:17:17|0.15305
14:17:19|0.15297
14:17:19|0.15302
14:17:20|0.15303
14:17:22|0.15309
14:17:22|0.15305
14:17:23|0.15307
14:17:24|0.15307
14:17:26|0.15311
14:17:26|0.15308
14:17:28|0.15305
14:17:28|0.15304
14:17:29|0.15309
14:17:30|0.15314
14:17:31|0.1532
14:17:32|0.15309
14:17:34|0.15318
14:17:34|0.15319
14:17:36|0.15317
14:17:36|0.15318
14:17:38|0.15327
14:17:39|0.15321
14:17:39|0.15329
14:17:40|0.15332
14:17:42|0.15339
14:17:43|0.15333
14:17:44|0.15335
14:17:45|0.15334
14:17:46|0.15335
14:17:47|0.15336
14:17:48|0.15322
14:17:49|0.15337
14:17:50|0.15338
14:17:51|0.15343
14:17:52|0.15339
14:17:53|0.15331
14:17:54|0.15334
14:17:55|0.15334
14:17:56|0.15341
14:17:57|0.15347
14:17:58|0.15347
14:17:59|0.15342
14:18:00|0.1534
14:18:01|0.15342
14:18:02|0.1535
14:18:04|0.15346
14:18:05|0.15363
14:18:06|0.15358
14:18:07|0.15353
14:18:07|0.15351
14:18:09|0.15349
14:18:10|0.1535
14:18:11|0.15348
14:18:12|0.15353
14:18:13|0.15347
14:18:14|0.15343
14:18:15|0.15333
14:18:16|0.15323
14:18:17|0.15317
14:18:19|0.1531
14:18:20|0.1531
14:18:20|0.15312
14:18:22|0.1532
14:18:23|0.15311
14:18:23|0.15314
14:18:24|0.15316
14:18:25|0.15307
14:18:26|0.15308
14:18:27|0.15315
14:18:29|0.15307
14:18:29|0.15304
14:18:30|0.15297
14:18:32|0.15302
14:18:33|0.15332
14:18:34|0.15322
14:18:34|0.15325
14:18:36|0.15315
14:18:37|0.15314
14:18:38|0.1531
14:18:38|0.15309
14:18:39|0.15306
14:18:41|0.15309
14:18:42|0.15304
14:18:43|0.15297
14:18:44|0.15281
14:18:45|0.15275
14:18:46|0.15261
14:18:47|0.15269
14:18:48|0.15261
14:18:49|0.1525
14:18:49|0.15254
14:18:51|0.15254
14:18:52|0.15258
14:18:52|0.15259
14:18:54|0.15261
14:18:55|0.15251
14:18:56|0.15253
14:18:57|0.15256
14:18:58|0.15251
14:19:00|0.15252
14:19:01|0.1528
14:19:03|0.15268
14:19:03|0.15276
14:19:04|0.15281
14:19:06|0.15285
14:19:07|0.15275
14:19:08|0.15273
14:19:09|0.15269
14:19:10|0.1529
14:19:11|0.15295
14:19:12|0.15295
14:19:13|0.15293
14:19:14|0.1529
14:19:15|0.15287
14:19:17|0.15291
14:19:17|0.15294
14:19:19|0.15295
14:19:20|0.15295
14:19:21|0.15285
14:19:22|0.15291
14:19:23|0.15289
14:19:23|0.15294
14:19:25|0.15295
14:19:25|0.153
14:19:26|0.15304
14:19:28|0.153
14:19:29|0.15304
14:19:30|0.15309
14:19:31|0.15299
14:19:32|0.15304
14:19:33|0.153
14:19:34|0.15298
14:19:35|0.15289
14:19:36|0.15284
14:19:37|0.15286
14:19:38|0.15273
14:19:39|0.1527
14:19:40|0.15274
14:19:41|0.15278
14:19:42|0.15284
14:19:44|0.15283
14:19:44|0.15277
14:19:45|0.15267
14:19:47|0.15274
14:19:48|0.15273
14:19:48|0.15272
14:19:49|0.15269
14:19:50|0.15273
14:19:51|0.15271
14:19:52|0.15255
14:19:53|0.15257
14:19:54|0.15255
14:19:55|0.15251
14:19:56|0.15255
14:19:57|0.15253
14:19:58|0.15255
14:19:59|0.15249
14:20:01|0.15238
14:20:03|0.15248
14:20:04|0.15254
14:20:05|0.15241
14:20:06|0.15235
14:20:07|0.15239
14:20:08|0.15242
14:20:09|0.15241
14:20:10|0.15252
14:20:11|0.15256
14:20:12|0.15268
14:20:14|0.15269
14:20:14|0.15266
14:20:15|0.15269
14:20:16|0.15259
14:20:18|0.15253
14:20:18|0.1525
14:20:20|0.15256
14:20:20|0.15262
14:20:21|0.15263
14:20:22|0.15254
14:20:23|0.15246
14:20:24|0.15248
14:20:25|0.15251
14:20:27|0.15245
14:20:28|0.15243
14:20:28|0.15244
14:20:29|0.15241
14:20:30|0.15238
14:20:31|0.15245
14:20:32|0.1524
14:20:33|0.15237
14:20:34|0.15238
14:20:35|0.15231
14:20:36|0.15234
14:20:38|0.15227
14:20:39|0.1523
14:20:39|0.15226
14:20:41|0.15222
14:20:41|0.15222
14:20:43|0.15219
14:20:43|0.1522
14:20:44|0.15222
14:20:45|0.15233
14:20:46|0.15234
14:20:48|0.1524
14:20:48|0.15244
14:20:50|0.15242
14:20:51|0.15248
14:20:52|0.15238
14:20:53|0.15231
14:20:54|0.15223
14:20:54|0.15224
14:20:55|0.15218
14:20:57|0.15222
14:20:57|0.15228
14:20:58|0.1524
14:20:59|0.15245
14:21:01|0.1525
14:21:03|0.15247
14:21:04|0.15247
14:21:05|0.1523
14:21:06|0.15226
14:21:07|0.15225
14:21:09|0.15224
14:21:10|0.15226
14:21:11|0.15229
14:21:11|0.15236
14:21:13|0.15238
14:21:13|0.15242
14:21:15|0.1524
14:21:15|0.15233
14:21:17|0.15229
14:21:17|0.15227
14:21:18|0.1522
14:21:20|0.15213
14:21:21|0.15205
14:21:22|0.15212
14:21:23|0.15212
14:21:24|0.15218
14:21:25|0.15212
14:21:26|0.15207
14:21:27|0.15214
14:21:28|0.15215
14:21:29|0.15213
14:21:30|0.15223
14:21:31|0.15213
14:21:32|0.15212
14:21:33|0.15219
14:21:34|0.15217
14:21:35|0.1523
14:21:36|0.15239
14:21:38|0.15232
14:21:39|0.15224
14:21:40|0.1522
14:21:40|0.15221
14:21:41|0.15226
14:21:42|0.15225
14:21:44|0.15231
14:21:45|0.15234
14:21:46|0.15237
14:21:47|0.1523
14:21:48|0.15236
14:21:49|0.15246
14:21:50|0.15272
14:21:51|0.15283
14:21:52|0.15278
14:21:53|0.15274
14:21:54|0.15278
14:21:55|0.15278
14:21:56|0.15283
14:21:57|0.15285
14:21:58|0.15291
14:22:00|0.15292
14:22:01|0.15293
14:22:01|0.15296
14:22:03|0.15294
14:22:04|0.15294
14:22:05|0.15295
14:22:06|0.153
14:22:07|0.15298
14:22:08|0.15304
14:22:09|0.15304
14:22:10|0.15302
14:22:12|0.15303
14:22:13|0.15304
14:22:14|0.15292
14:22:14|0.15288
14:22:15|0.15285
14:22:16|0.15287
14:22:18|0.15297
14:22:19|0.15296
14:22:19|0.15295
14:22:21|0.15309
14:22:21|0.15304
14:22:23|0.15303
14:22:24|0.15307
14:22:25|0.15313
14:22:26|0.15304
14:22:27|0.15318
14:22:27|0.15312
14:22:30|0.15317
14:22:31|0.15304
14:22:31|0.15305
14:22:33|0.15303
14:22:34|0.15292
14:22:35|0.15293
14:22:36|0.15304
14:22:37|0.15294
14:22:37|0.15297
14:22:39|0.15296
14:22:40|0.15287
14:22:41|0.15285
14:22:41|0.15288
14:22:42|0.15285
14:22:44|0.15291
14:22:45|0.15289
14:22:46|0.15294
14:22:47|0.15292
14:22:48|0.15289
14:22:49|0.153
14:22:50|0.15292
14:22:51|0.15295
14:22:52|0.1529
14:22:53|0.15292
14:22:54|0.15286
14:22:55|0.15287
14:22:56|0.1529
14:22:57|0.15293
14:22:58|0.15289
14:22:59|0.15286
14:23:00|0.15295
14:23:01|0.15292
14:23:02|0.15305
14:23:04|0.15305
14:23:05|0.15314
14:23:06|0.15316
14:23:07|0.15311
14:23:08|0.15305
14:23:09|0.15306
14:23:11|0.15316
14:23:12|0.15313
14:23:12|0.1531
14:23:13|0.15306
14:23:15|0.15312
14:23:16|0.15313
14:23:17|0.15317
14:23:18|0.15312
14:23:19|0.15308
14:23:20|0.15309
14:23:21|0.15307
14:23:22|0.15312
14:23:23|0.15311
14:23:24|0.15307
14:23:25|0.15298
14:23:27|0.15294
14:23:27|0.15289
14:23:29|0.15287
14:23:30|0.15292
14:23:31|0.1529
14:23:31|0.15293
14:23:32|0.15301
14:23:34|0.15301
14:23:35|0.153
14:23:35|0.15307
14:23:36|0.15298
14:23:37|0.1529
14:23:39|0.15295
14:23:40|0.15287
14:23:41|0.15293
14:23:41|0.15287
14:23:42|0.15288
14:23:44|0.15288
14:23:44|0.1528
14:23:45|0.15269
14:23:47|0.15271
14:23:48|0.15258
14:23:49|0.15257
14:23:50|0.15248
14:23:51|0.15252
14:23:52|0.15248
14:23:53|0.1525
14:23:53|0.15247
14:23:54|0.15235
14:23:55|0.15243
14:23:57|0.15236
14:23:57|0.15235
14:23:58|0.15242
14:24:00|0.15234
14:24:01|0.15234
14:24:02|0.15221
14:24:02|0.15218
14:24:04|0.15224
14:24:05|0.1522
14:24:06|0.15226
14:24:07|0.15226
14:24:08|0.15218
14:24:09|0.15215
14:24:11|0.15234
14:24:11|0.15224
14:24:12|0.15221
14:24:14|0.1522
14:24:15|0.15239
14:24:16|0.15231
14:24:17|0.15232
14:24:18|0.15238
14:24:19|0.15219
14:24:21|0.1522
14:24:21|0.15228
14:24:22|0.15221
14:24:24|0.15216
14:24:24|0.15213
14:24:26|0.15217
14:24:26|0.15222
14:24:27|0.15224
14:24:29|0.15209
14:24:29|0.15206
14:24:31|0.15206
14:24:31|0.15212
14:24:32|0.15206
14:24:34|0.15209
14:24:34|0.15206
14:24:36|0.15203
14:24:36|0.15206
14:24:37|0.15205
14:24:38|0.15202
14:24:39|0.15208
14:24:41|0.15203
14:24:41|0.15208
14:24:43|0.15212
14:24:43|0.15211
14:24:44|0.15208
14:24:45|0.15203
14:24:46|0.152
14:24:47|0.15198
14:24:49|0.152
14:24:49|0.15202
14:24:50|0.15203
14:24:51|0.15199
14:24:52|0.15204
14:24:54|0.15198
14:24:54|0.15203
14:24:55|0.152
14:24:57|0.15206
14:24:57|0.15193
14:24:58|0.15199
14:24:59|0.15202
14:25:01|0.15185
14:25:01|0.15181
14:25:03|0.15178
14:25:04|0.15177
14:25:04|0.15183
14:25:06|0.15194
14:25:06|0.15194
14:25:08|0.15187
14:25:09|0.15187
14:25:10|0.15191
14:25:11|0.15197
14:25:11|0.15206
14:25:14|0.15213
14:25:14|0.15217
14:25:16|0.15219
14:25:17|0.15223
14:25:17|0.15218
14:25:19|0.1522
14:25:20|0.15229
14:25:20|0.15236
14:25:21|0.15233
14:25:22|0.15228
14:25:23|0.15229
14:25:24|0.15223
14:25:26|0.15221
14:25:27|0.15222
14:25:28|0.15222
14:25:29|0.15225
14:25:30|0.15239
14:25:30|0.15249
14:25:32|0.15238
14:25:33|0.15236
14:25:34|0.15238
14:25:35|0.15243
14:25:36|0.15239
14:25:36|0.15236
14:25:38|0.1523
14:25:38|0.15232
14:25:40|0.15242
14:25:41|0.15243
14:25:41|0.15268
14:25:42|0.15262
14:25:44|0.15269
14:25:45|0.15267
14:25:48|0.15273
14:25:49|0.15264
14:25:50|0.15269
14:25:51|0.15266
14:25:52|0.15259
14:25:53|0.15263
14:25:54|0.15256
14:25:55|0.15258
14:25:56|0.1526
14:25:57|0.15257
14:25:58|0.1527
14:25:59|0.15274
14:26:00|0.15282
14:26:01|0.15278
14:26:02|0.15274
14:26:03|0.15272
14:26:04|0.15282
14:26:05|0.15286
14:26:07|0.15284
14:26:08|0.15274
14:26:10|0.1527
14:26:10|0.15274
14:26:12|0.15269
14:26:12|0.15268
14:26:13|0.15267
14:26:15|0.15262
14:26:15|0.15261
14:26:17|0.1527
14:26:17|0.15274
14:26:19|0.15277
14:26:20|0.15277
14:26:21|0.15269
14:26:22|0.15262
14:26:23|0.15268
14:26:24|0.15262
14:26:25|0.15271
14:26:26|0.1527
14:26:27|0.15267
14:26:29|0.1527
14:26:29|0.15272
14:26:31|0.15273
14:26:31|0.15274
14:26:32|0.1528
14:26:33|0.15272
14:26:34|0.15276
14:26:36|0.15266
14:26:37|0.15262
14:26:38|0.15269
14:26:38|0.15271
14:26:40|0.1526
14:26:41|0.15257
14:26:42|0.1525
14:26:42|0.15257
14:26:44|0.15251
14:26:44|0.15255
14:26:45|0.15253
14:26:47|0.15259
14:26:47|0.15252
14:26:49|0.15254
14:26:50|0.15252
14:26:51|0.15255
14:26:52|0.15253
14:26:53|0.1525
14:26:54|0.15249
14:26:55|0.15248
14:26:56|0.15256
14:26:57|0.15248
14:26:58|0.15251
14:26:59|0.1527
14:27:00|0.1527
14:27:01|0.15277
14:27:02|0.15263
14:27:03|0.15261
14:27:04|0.15274
14:27:05|0.1527
14:27:06|0.15272
14:27:08|0.15275
14:27:09|0.1528
14:27:11|0.15269
14:27:11|0.1526
14:27:13|0.15264
14:27:14|0.15273
14:27:15|0.15283
14:27:15|0.15286
14:27:17|0.15287
14:27:18|0.15276
14:27:18|0.1527
14:27:19|0.1527
14:27:20|0.15267
14:27:22|0.15262
14:27:22|0.15266
14:27:23|0.1526
14:27:25|0.15252
14:27:26|0.15269
14:27:27|0.15282
14:27:28|0.15275
14:27:29|0.1528
14:27:30|0.15276
14:27:31|0.15279
14:27:32|0.15292
14:27:33|0.15291
14:27:34|0.15287
14:27:35|0.15287
14:27:36|0.15294
14:27:37|0.15302
14:27:38|0.15302
14:27:39|0.15295
14:27:40|0.15298
14:27:42|0.15298
14:27:42|0.15298
14:27:43|0.15308
14:27:44|0.15304
14:27:46|0.15302
14:27:46|0.15298
14:27:48|0.1528
14:27:49|0.15267
14:27:49|0.1527
14:27:50|0.15278
14:27:52|0.1528
14:27:53|0.15276
14:27:54|0.15264
14:27:55|0.15262
14:27:56|0.15256
14:27:56|0.15224
14:27:58|0.15229
14:27:58|0.15223
14:27:59|0.15234
14:28:01|0.1521
14:28:02|0.15209
14:28:02|0.15205
14:28:04|0.15209
14:28:05|0.15217
14:28:06|0.15222
14:28:06|0.15225
14:28:09|0.15221
14:28:10|0.15226
14:28:10|0.1522
14:28:12|0.15219
14:28:13|0.15226
14:28:13|0.15224
14:28:15|0.15225
14:28:16|0.15234
14:28:16|0.1523
14:28:18|0.15221
14:28:19|0.15221
14:28:20|0.15229
14:28:21|0.1522
14:28:22|0.15217
14:28:23|0.15217
14:28:24|0.15201
14:28:25|0.1518
14:28:26|0.15183
14:28:27|0.15175
14:28:29|0.15174
14:28:30|0.15176
14:28:30|0.15185
14:28:31|0.15192
14:28:32|0.15201
14:28:34|0.15193
14:28:34|0.15192
14:28:35|0.15194
14:28:36|0.15191
14:28:37|0.15189
14:28:38|0.15194
14:28:39|0.15188
14:28:40|0.15191
14:28:41|0.152
14:28:42|0.15198
14:28:43|0.15191
14:28:44|0.15194
14:28:45|0.15191
14:28:47|0.15196
14:28:47|0.15187
14:28:48|0.15178
14:28:50|0.15179
14:28:50|0.15179
14:28:52|0.15183
14:28:53|0.15173
14:28:54|0.15176
14:28:54|0.15171
14:28:56|0.15181
14:28:57|0.15181
14:28:58|0.1518
14:28:59|0.15172
14:29:00|0.1517
14:29:01|0.15164
14:29:02|0.15174
14:29:03|0.15185
14:29:04|0.15186
14:29:05|0.15188
14:29:06|0.15184
14:29:07|0.15187
14:29:08|0.15188
14:29:09|0.15199
14:29:10|0.15192
14:29:11|0.15183
14:29:12|0.15197
14:29:13|0.15191
14:29:14|0.15181
14:29:16|0.15178
14:29:16|0.15174
14:29:17|0.15179
14:29:18|0.15178
14:29:20|0.15173
14:29:21|0.15175
14:29:21|0.1518
14:29:22|0.15177
14:29:24|0.15174
14:29:25|0.15185
14:29:26|0.15183
14:29:27|0.1519
14:29:28|0.15185
14:29:28|0.15179
14:29:30|0.15182
14:29:31|0.15177
14:29:32|0.15173
14:29:33|0.15178
14:29:34|0.15179
14:29:36|0.15183
14:29:37|0.15186
14:29:38|0.1519
14:29:39|0.15186
14:29:40|0.15186
14:29:42|0.15186
14:29:42|0.15189
14:29:43|0.1519
14:29:44|0.15191
14:29:46|0.15193
14:29:46|0.15191
14:29:47|0.15192
14:29:49|0.15169
14:29:49|0.15174
14:29:50|0.15179
14:29:51|0.15182
14:29:53|0.15187
14:29:53|0.15172
14:29:55|0.15168
14:29:55|0.15167
14:29:56|0.15169
14:29:58|0.15143
14:29:59|0.15146
14:30:00|0.15151
14:30:01|0.15141
14:30:02|0.15152
14:30:04|0.15137
14:30:05|0.15147
14:30:06|0.15129
14:30:07|0.15138
14:30:08|0.15138
14:30:09|0.1514
14:30:11|0.15144
14:30:11|0.15148
14:30:13|0.15139
14:30:14|0.15134
14:30:15|0.15133
14:30:16|0.1514
14:30:17|0.15143
14:30:18|0.1515
14:30:19|0.15158
14:30:20|0.15162
14:30:21|0.15168
14:30:22|0.1517
14:30:23|0.15163
14:30:25|0.1516
14:30:26|0.15164
14:30:27|0.15165
14:30:28|0.15168
14:30:28|0.15172
14:30:30|0.15176
14:30:31|0.15181
14:30:32|0.1518
14:30:33|0.15184
14:30:34|0.15188
14:30:35|0.15189
14:30:36|0.15187
14:30:37|0.1519
14:30:38|0.15187
14:30:39|0.15186
14:30:40|0.15176
14:30:41|0.15174
14:30:42|0.1518
14:30:43|0.15188
14:30:44|0.15185
14:30:45|0.15189
14:30:46|0.15191
14:30:47|0.15192
14:30:48|0.15186
14:30:49|0.15191
14:30:50|0.15193
14:30:51|0.152
14:30:53|0.15193
14:30:53|0.15199
14:30:54|0.152
14:30:55|0.15191
14:30:57|0.1519
14:30:57|0.1519
14:30:59|0.15189
14:30:59|0.15193
14:31:00|0.15204
14:31:01|0.15198
14:31:02|0.15196
14:31:03|0.15201
14:31:04|0.15192
14:31:05|0.15187
14:31:06|0.15183
14:31:07|0.15188
14:31:08|0.15188
14:31:09|0.15192
14:31:11|0.15204
14:31:11|0.15202
14:31:13|0.15207
14:31:13|0.15205
14:31:14|0.15211
14:31:16|0.15205
14:31:17|0.15204
14:31:18|0.15207
14:31:19|0.15209
14:31:20|0.15202
14:31:21|0.15204
14:31:22|0.15205
14:31:23|0.15202
14:31:24|0.1519
14:31:25|0.15197
14:31:26|0.15184
14:31:27|0.15178
14:31:28|0.15188
14:31:29|0.15176
14:31:31|0.15173
14:31:31|0.15174
14:31:32|0.1518
14:31:34|0.15168
14:31:35|0.15168
14:31:36|0.15172
14:31:37|0.1517
14:31:38|0.15184
14:31:39|0.15176
14:31:40|0.15176
14:31:41|0.14994
14:31:43|0.14989
14:31:44|0.15004
14:31:44|0.15002
14:31:45|0.15008
14:31:46|0.15031
14:31:48|0.15042
14:31:48|0.1505
14:31:49|0.15056
14:31:50|0.15058
14:31:51|0.15063
14:31:53|0.15047
14:31:53|0.15055
14:31:54|0.15059
14:31:56|0.15062
14:31:56|0.15061
14:31:58|0.15053
14:31:58|0.15062
14:31:59|0.1506
14:32:00|0.15068
14:32:01|0.15067
14:32:02|0.15057
14:32:03|0.1504
14:32:04|0.1505
14:32:05|0.15058
14:32:06|0.15056
14:32:07|0.15059
14:32:08|0.15055
14:32:09|0.15065
14:32:10|0.15054
14:32:11|0.15044
14:32:12|0.15052
14:32:13|0.15056
14:32:15|0.15055
14:32:16|0.15064
14:32:17|0.15053
14:32:18|0.15054
14:32:19|0.15059
14:32:20|0.15041
14:32:21|0.15017
14:32:22|0.15026
14:32:23|0.15023
14:32:24|0.15025
14:32:25|0.15012
14:32:26|0.15006
14:32:27|0.15004
14:32:28|0.14993
14:32:29|0.14999
14:32:30|0.15001
14:32:31|0.15012
14:32:32|0.15013
14:32:34|0.15007
14:32:34|0.15008
14:32:36|0.15005
14:32:36|0.15
14:32:37|0.15001
14:32:39|0.15003
14:32:40|0.15002
14:32:40|0.14998
14:32:41|0.15
14:32:43|0.15002
14:32:44|0.15006
14:32:45|0.15001
14:32:45|0.15002
14:32:47|0.15001
14:32:48|0.15
14:32:49|0.15004
14:32:50|0.15003
14:32:51|0.15007
14:32:51|0.15007
14:32:53|0.15006
14:32:54|0.15003
14:32:55|0.15002
14:32:56|0.15009
14:32:57|0.15015
14:32:58|0.15017
14:32:59|0.15017
14:33:00|0.15013
14:33:01|0.15009
14:33:02|0.15007
14:33:03|0.1501
14:33:04|0.15013
14:33:05|0.15012
14:33:06|0.15018
14:33:07|0.15017
14:33:08|0.15011
14:33:09|0.15011
14:33:10|0.15001
14:33:11|0.15005
14:33:12|0.15001
14:33:14|0.15004
14:33:15|0.15004
14:33:15|0.15006
14:33:19|0.15009
14:33:20|0.1502
14:33:21|0.15025
14:33:22|0.15008
14:33:23|0.15003
14:33:25|0.15005
14:33:25|0.15008
14:33:27|0.15007
14:33:28|0.15
14:33:28|0.15018
14:33:29|0.1502
14:33:30|0.15019
14:33:32|0.15019
14:33:33|0.15019
14:33:34|0.1501
14:33:35|0.15014
14:33:36|0.15006
14:33:37|0.1501
14:33:38|0.15003
14:33:38|0.15006
14:33:40|0.1501
14:33:41|0.15014
14:33:43|0.15009
14:33:43|0.1499
14:33:44|0.1497
14:33:45|0.14967
14:33:46|0.14974
14:33:48|0.1498
14:33:48|0.14976
14:33:49|0.14982
14:33:50|0.14988
14:33:51|0.14998
14:33:52|0.14991
14:33:53|0.14983
14:33:54|0.14981
14:33:55|0.14976
14:33:56|0.1498
14:33:57|0.14983
14:33:58|0.14986
14:33:59|0.14986
14:34:01|0.14987
14:34:02|0.14979
14:34:02|0.14965
14:34:04|0.1497
14:34:05|0.14975
14:34:06|0.14978
14:34:06|0.14982
14:34:07|0.14986
14:34:09|0.14979
14:34:09|0.14984
14:34:11|0.14974
14:34:12|0.14969
14:34:13|0.14968
14:34:14|0.1497
14:34:16|0.14967
14:34:17|0.14968
14:34:18|0.14975
14:34:20|0.14978
14:34:20|0.1498
14:34:22|0.14979
14:34:22|0.14977
14:34:23|0.14983
14:34:24|0.14979
14:34:26|0.14984
14:34:26|0.1498
14:34:27|0.14977
14:34:28|0.14977
14:34:30|0.14983
14:34:30|0.14986
14:34:32|0.14995
14:34:33|0.15002
14:34:34|0.15005
14:34:35|0.15008
14:34:36|0.14999
14:34:37|0.15004
14:34:38|0.15006
14:34:39|0.15015
14:34:40|0.15022
14:34:41|0.15017
14:34:42|0.15019
14:34:43|0.15018
14:34:44|0.15022
14:34:45|0.15013
14:34:46|0.15019
14:34:47|0.15019
14:34:48|0.15016
14:34:49|0.1502
14:34:50|0.15019
14:34:51|0.15018
14:34:52|0.15016
14:34:53|0.15019
14:34:54|0.15017
14:34:55|0.15016
14:34:56|0.15019
14:34:57|0.15014
14:34:58|0.15018
14:34:59|0.15016
14:35:01|0.15015
14:35:01|0.15015
14:35:03|0.15009
14:35:03|0.15015
14:35:04|0.15021
14:35:06|0.1502
14:35:07|0.1501
14:35:08|0.15002
14:35:09|0.15003
14:35:09|0.15006
14:35:12|0.15015
14:35:12|0.15011
14:35:13|0.15018
14:35:15|0.15014
14:35:17|0.15021
14:35:17|0.15022
14:35:19|0.15021
14:35:19|0.15018
14:35:20|0.15021
14:35:21|0.15017
14:35:23|0.15015
14:35:24|0.15017
14:35:25|0.15018
14:35:26|0.15021
14:35:27|0.15034
14:35:28|0.15038
14:35:29|0.15035
14:35:30|0.1504
14:35:30|0.15043
14:35:32|0.1504
14:35:33|0.1504
14:35:34|0.15044
14:35:35|0.15042
14:35:36|0.15047
14:35:37|0.15054
14:35:38|0.15055
14:35:40|0.15051
14:35:41|0.15054
14:35:42|0.15055
14:35:42|0.15057
14:35:43|0.15054
14:35:45|0.15059
14:35:46|0.15063
14:35:47|0.1506
14:35:48|0.15065
14:35:49|0.15067
14:35:50|0.15071
14:35:51|0.15075
14:35:52|0.15077
14:35:53|0.15081
14:35:54|0.15077
14:35:55|0.1507
14:35:56|0.15066
14:35:57|0.15059
14:35:58|0.15055
14:35:59|0.15045
14:36:00|0.15042
14:36:01|0.15047
14:36:02|0.15034
14:36:03|0.15048
14:36:04|0.15052
14:36:05|0.15062
14:36:06|0.15065
14:36:07|0.15075
14:36:08|0.15065
14:36:09|0.15067
14:36:10|0.15068
14:36:11|0.15065
14:36:12|0.15053
14:36:13|0.1505
14:36:14|0.15057
14:36:15|0.15042
14:36:17|0.15049
14:36:19|0.15033
14:36:19|0.15031
14:36:20|0.15034
14:36:22|0.15045
14:36:22|0.15051
14:36:24|0.15053
14:36:24|0.15057
14:36:25|0.15052
14:36:27|0.15052
14:36:28|0.15049
14:36:29|0.1504
14:36:30|0.15038
14:36:30|0.15049
14:36:32|0.15046
14:36:33|0.15052
14:36:34|0.15054
14:36:35|0.15053
14:36:36|0.15056
14:36:37|0.15057
14:36:38|0.1506
14:36:39|0.15062
14:36:40|0.15062
14:36:41|0.15063
14:36:42|0.15061
14:36:43|0.1507
14:36:44|0.15079
14:36:45|0.15076
14:36:46|0.15078
14:36:47|0.15074
14:36:48|0.15071
14:36:49|0.15059
14:36:50|0.15066
14:36:51|0.15076
14:36:52|0.15082
14:36:53|0.15086
14:36:54|0.15086
14:36:55|0.15081
14:36:56|0.15077
14:36:57|0.15073
14:36:58|0.15075
14:36:59|0.15078
14:37:00|0.15083
14:37:01|0.15083
14:37:02|0.15085
14:37:03|0.15078
14:37:04|0.15084
14:37:05|0.15089
14:37:06|0.15097
14:37:07|0.15102
14:37:08|0.15113
14:37:09|0.15119
14:37:10|0.15108
14:37:11|0.15105
14:37:12|0.151
14:37:13|0.15098
14:37:14|0.15112
14:37:15|0.15106
14:37:16|0.15108
14:37:17|0.15109
14:37:19|0.15116
14:37:20|0.15109
14:37:22|0.15114
14:37:23|0.1512
14:37:24|0.15125
14:37:24|0.15132
14:37:26|0.15125
14:37:27|0.1512
14:37:28|0.15127
14:37:28|0.15119
14:37:29|0.15122
14:37:30|0.15119
14:37:32|0.15122
14:37:32|0.15116
14:37:34|0.15119
14:37:35|0.15117
14:37:35|0.15115
14:37:37|0.15113
14:37:37|0.15107
14:37:39|0.15103
14:37:39|0.15104
14:37:41|0.15107
14:37:41|0.15112
14:37:43|0.15113
14:37:43|0.15114
14:37:44|0.15111
14:37:45|0.15112
14:37:46|0.15112
14:37:48|0.15111
14:37:49|0.15109
14:37:50|0.15111
14:37:51|0.15108
14:37:52|0.15114
14:37:54|0.151
14:37:54|0.15096
14:37:55|0.15095
14:37:56|0.15094
14:37:57|0.1509
14:37:58|0.151
14:37:59|0.151
14:38:01|0.15096
14:38:02|0.15099
14:38:02|0.15104
14:38:03|0.15098
14:38:04|0.15103
14:38:05|0.15114
14:38:06|0.15111
14:38:07|0.15117
14:38:08|0.15106
14:38:09|0.15102
14:38:11|0.15109
14:38:11|0.15108
14:38:13|0.15111
14:38:14|0.1511
14:38:15|0.15109
14:38:16|0.15107
14:38:16|0.15114
14:38:17|0.1511
14:38:19|0.15112
14:38:20|0.15113
14:38:21|0.15118
14:38:22|0.15117
14:38:23|0.15105
14:38:24|0.151
14:38:25|0.15101
14:38:26|0.15096
14:38:28|0.15107
14:38:29|0.15105
14:38:30|0.15106
14:38:30|0.15107
14:38:32|0.15105
14:38:32|0.1511
14:38:34|0.15105
14:38:35|0.15105
14:38:35|0.15108
14:38:37|0.1511
14:38:37|0.1511
14:38:38|0.15113
14:38:40|0.15114
14:38:41|0.15112
14:38:42|0.15103
14:38:43|0.15098
14:38:44|0.15103
14:38:45|0.15101
14:38:46|0.1511
14:38:47|0.15104
14:38:48|0.15099
14:38:49|0.15102
14:38:50|0.15106
14:38:51|0.15102
14:38:53|0.15097
14:38:53|0.15103
14:38:54|0.15105
14:38:55|0.15104
14:38:56|0.15102
14:38:58|0.15105
14:38:59|0.15103
14:38:59|0.15109
14:39:00|0.15105
14:39:01|0.15113
14:39:03|0.151
14:39:04|0.15103
14:39:04|0.15094
14:39:06|0.15086
14:39:06|0.1509
14:39:08|0.15093
14:39:08|0.15097
14:39:10|0.15083
14:39:11|0.15089
14:39:11|0.15089
14:39:13|0.15089
14:39:14|0.15092
14:39:15|0.15087
14:39:15|0.15096
14:39:17|0.15093
14:39:17|0.1511
14:39:20|0.15112
14:39:20|0.15105
14:39:22|0.15103
14:39:22|0.15106
14:39:23|0.15093
14:39:25|0.15095
14:39:25|0.15092
14:39:26|0.15098
14:39:28|0.15107
14:39:29|0.15102
14:39:30|0.151
14:39:31|0.15107
14:39:32|0.15111
14:39:33|0.15111
14:39:34|0.1511
14:39:35|0.15104
14:39:36|0.15103
14:39:37|0.15089
14:39:38|0.151
14:39:40|0.15093
14:39:40|0.15094
14:39:42|0.15087
14:39:42|0.15084
14:39:43|0.1509
14:39:45|0.15091
14:39:46|0.15081
14:39:47|0.15083
14:39:48|0.15087
14:39:48|0.15087
14:39:50|0.15092
14:39:50|0.15096
14:39:52|0.15103
14:39:52|0.15101
14:39:54|0.15106
14:39:55|0.15104
14:39:56|0.15095
14:39:57|0.15099
14:39:58|0.15099
14:39:59|0.15099
14:40:00|0.151
14:40:00|0.15102
14:40:02|0.15106
14:40:03|0.15112
14:40:04|0.15117
14:40:05|0.15118
14:40:06|0.15119
14:40:07|0.15122
14:40:08|0.15122
14:40:09|0.15125
14:40:09|0.15122
14:40:11|0.15129
14:40:12|0.15127
14:40:13|0.15119
14:40:14|0.15109
14:40:15|0.15105
14:40:16|0.15099
14:40:17|0.15099
14:40:18|0.15095
14:40:19|0.15098
14:40:21|0.15095
14:40:21|0.15087
14:40:23|0.15093
14:40:24|0.15093
14:40:26|0.1508
14:40:26|0.15086
14:40:28|0.15075
14:40:28|0.15075
14:40:29|0.15077
14:40:31|0.15078
14:40:32|0.15078
14:40:32|0.1508
14:40:34|0.15074
14:40:35|0.15076
14:40:35|0.15076
14:40:36|0.15083
14:40:37|0.15082
14:40:38|0.15082
14:40:39|0.15074
14:40:40|0.15072
14:40:42|0.15068
14:40:43|0.15066
14:40:43|0.15069
14:40:45|0.15067
14:40:46|0.15073
14:40:46|0.15074
14:40:47|0.15076
14:40:49|0.15075
14:40:50|0.15072
14:40:51|0.15073
14:40:51|0.15069
14:40:52|0.15064
14:40:53|0.15064
14:40:55|0.15058
14:40:56|0.15057
14:40:56|0.15061
14:40:57|0.15059
14:40:58|0.15067
14:40:59|0.15069
14:41:01|0.15074
14:41:02|0.15068
14:41:02|0.15058
14:41:03|0.15054
14:41:04|0.15053
14:41:06|0.1505
14:41:06|0.15045
14:41:07|0.15051
14:41:08|0.15042
14:41:09|0.1503
14:41:11|0.15034
14:41:12|0.15034
14:41:13|0.15036
14:41:14|0.15032
14:41:15|0.15041
14:41:16|0.15044
14:41:17|0.15047
14:41:18|0.15038
14:41:19|0.15034
14:41:20|0.1504
14:41:21|0.15041
14:41:22|0.15047
14:41:23|0.1505
14:41:24|0.15052
14:41:25|0.15047
14:41:26|0.15052
14:41:28|0.15045
14:41:29|0.1505
14:41:30|0.1505
14:41:30|0.15056
14:41:31|0.15058
14:41:33|0.15059
14:41:33|0.15058
14:41:35|0.15053
14:41:35|0.15064
14:41:36|0.15062
14:41:37|0.15049
14:41:39|0.15052
14:41:39|0.15051
14:41:41|0.15054
14:41:41|0.1505
14:41:42|0.15039
14:41:44|0.15043
14:41:44|0.15042
14:41:46|0.15044
14:41:47|0.15041
14:41:48|0.15033
14:41:48|0.15038
14:41:49|0.15031
14:41:50|0.15037
14:41:51|0.15035
14:41:53|0.15038
14:41:53|0.15033
14:41:55|0.15028
14:41:55|0.15031
14:41:57|0.15028
14:41:57|0.1503
14:41:59|0.15035
14:42:00|0.1504
14:42:01|0.15043
14:42:01|0.15046
14:42:03|0.15038
14:42:04|0.15043
14:42:05|0.15045
14:42:06|0.15042
14:42:06|0.15045
14:42:09|0.15049
14:42:10|0.15047
14:42:10|0.15055
14:42:12|0.15053
14:42:12|0.15048
14:42:13|0.15044
14:42:14|0.1505
14:42:15|0.15051
14:42:17|0.1505
14:42:17|0.15053
14:42:18|0.1506
14:42:19|0.15069
14:42:20|0.15063
14:42:22|0.15074
14:42:24|0.15081
14:42:25|0.15076
14:42:26|0.15082
14:42:26|0.15086
14:42:28|0.15077
14:42:29|0.15073
14:42:30|0.15071
14:42:30|0.15069
14:42:32|0.15067
14:42:32|0.15059
14:42:34|0.15057
14:42:34|0.15056
14:42:35|0.15053
14:42:37|0.15054
14:42:37|0.15054
14:42:39|0.15064
14:42:39|0.15061
14:42:41|0.15056
14:42:41|0.15066
14:42:43|0.15066
14:42:44|0.1506
14:42:45|0.15064
14:42:46|0.15065
14:42:46|0.1506
14:42:47|0.15058
14:42:49|0.15058
14:42:49|0.15065
14:42:51|0.15067
14:42:52|0.15071
14:42:53|0.1507
14:42:53|0.15072
14:42:55|0.1507
14:42:55|0.15066
14:42:57|0.15073
14:42:58|0.15071
14:42:59|0.15068
14:42:59|0.15068
14:43:01|0.15064
14:43:01|0.15079
14:43:03|0.15085
14:43:04|0.15085
14:43:05|0.15088
14:43:06|0.15094
14:43:07|0.15098
14:43:08|0.15091
14:43:09|0.15087
14:43:10|0.15095
14:43:11|0.151
14:43:12|0.15108
14:43:13|0.1511
14:43:14|0.15103
14:43:15|0.15103
14:43:16|0.15102
14:43:17|0.15096
14:43:18|0.15097
14:43:19|0.15091
14:43:20|0.1509
14:43:21|0.15093
14:43:22|0.15087
14:43:24|0.15086
14:43:24|0.15091
14:43:26|0.1508
14:43:28|0.15077
14:43:29|0.15085
14:43:29|0.15081
14:43:30|0.15078
14:43:32|0.15085
14:43:32|0.15082
14:43:34|0.1508
14:43:34|0.15077
14:43:36|0.15081
14:43:37|0.15078
14:43:38|0.15077
14:43:39|0.15083
14:43:40|0.15076
14:43:40|0.15079
14:43:42|0.15079
14:43:43|0.15078
14:43:43|0.15083
14:43:45|0.15085
14:43:46|0.15083
14:43:47|0.1509
14:43:48|0.15084
14:43:49|0.15089
14:43:50|0.15081
14:43:51|0.1508
14:43:52|0.15084
14:43:53|0.15084
14:43:54|0.15087
14:43:55|0.1509
14:43:56|0.15092
14:43:57|0.15086
14:43:58|0.15083
14:43:59|0.1509
14:44:00|0.15084
14:44:02|0.15085
14:44:02|0.15088
14:44:03|0.15092
14:44:04|0.15084
14:44:06|0.15085
14:44:06|0.15094
14:44:08|0.15083
14:44:08|0.15074
14:44:09|0.15071
14:44:11|0.15072
14:44:12|0.15071
14:44:12|0.15074
14:44:13|0.15071
14:44:14|0.15072
14:44:15|0.15077
14:44:16|0.15086
14:44:17|0.1508
14:44:18|0.15082
14:44:19|0.15086
14:44:21|0.15077
14:44:21|0.1508
14:44:23|0.15087
14:44:23|0.15086
14:44:25|0.15083
14:44:26|0.1508
14:44:27|0.1508
14:44:28|0.15083
14:44:29|0.15086
14:44:30|0.15079
14:44:31|0.15076
14:44:32|0.15071
14:44:33|0.15067
14:44:34|0.15068
14:44:36|0.15069
14:44:36|0.15065
14:44:37|0.1507
14:44:39|0.15061
14:44:40|0.1506
14:44:41|0.15058
14:44:42|0.15063
14:44:42|0.1506
14:44:43|0.1506
14:44:45|0.15059
14:44:45|0.1506
14:44:46|0.15057
14:44:48|0.15055
14:44:49|0.15062
14:44:50|0.15061
14:44:51|0.15066
14:44:52|0.15064
14:44:53|0.15064
14:44:54|0.15067
14:44:55|0.15067
14:44:56|0.15067
14:44:57|0.15066
14:44:58|0.15064
14:44:59|0.1506
14:45:00|0.15063
14:45:01|0.15072
14:45:02|0.15066
14:45:04|0.15062
14:45:05|0.15075
14:45:06|0.15076
14:45:08|0.15068
14:45:09|0.15061
14:45:09|0.15064
14:45:10|0.15057
14:45:11|0.15049
14:45:12|0.15052
14:45:14|0.15055
14:45:14|0.15054
14:45:15|0.15062
14:45:16|0.15064
14:45:17|0.15072
14:45:18|0.15078
14:45:19|0.15078
14:45:21|0.15084
14:45:21|0.15073
14:45:22|0.15073
14:45:23|0.15076
14:45:24|0.15078
14:45:25|0.15079
14:45:27|0.15085
14:45:28|0.1509
14:45:29|0.15094
14:45:30|0.15094
14:45:31|0.15092
14:45:33|0.15087
14:45:33|0.1509
14:45:34|0.15085
14:45:35|0.15083
14:45:36|0.15088
14:45:38|0.1509
14:45:39|0.15093
14:45:40|0.15097
14:45:40|0.15095
14:45:41|0.15099
14:45:43|0.15104
14:45:44|0.15106
14:45:44|0.15102
14:45:46|0.15097
14:45:47|0.15106
14:45:48|0.15098
14:45:50|0.151
14:45:50|0.15089
14:45:52|0.15089
14:45:53|0.15086
14:45:54|0.15076
14:45:54|0.15075
14:45:56|0.15085
14:45:57|0.15094
14:45:58|0.15096
14:45:59|0.15096
14:46:00|0.15093
14:46:00|0.15096
14:46:02|0.15097
14:46:03|0.15091
14:46:05|0.15094
14:46:06|0.15092
14:46:07|0.15097
14:46:08|0.15091
14:46:09|0.15083
14:46:10|0.1508
14:46:11|0.1508
14:46:12|0.15083
14:46:12|0.15081
14:46:13|0.1509
14:46:14|0.151
14:46:15|0.15098
14:46:16|0.151
14:46:18|0.15084
14:46:19|0.15086
14:46:20|0.1509
14:46:21|0.1509
14:46:22|0.1509
14:46:22|0.15089
14:46:24|0.1509
14:46:24|0.15089
14:46:26|0.15073
14:46:27|0.15069
14:46:29|0.15061
14:46:30|0.15073
14:46:30|0.1508
14:46:31|0.15085
14:46:33|0.15083
14:46:33|0.15086
14:46:35|0.15087
14:46:36|0.15094
14:46:36|0.15087
14:46:37|0.15089
14:46:38|0.15085
14:46:39|0.15088
14:46:41|0.15086
14:46:42|0.15081
14:46:42|0.15083
14:46:43|0.15082
14:46:44|0.15083
14:46:46|0.15081
14:46:47|0.15082
14:46:48|0.15086
14:46:48|0.15078
14:46:50|0.15081
14:46:50|0.15082
14:46:52|0.15081
14:46:53|0.15084
14:46:54|0.15086
14:46:55|0.15084
14:46:57|0.15089
14:46:57|0.15089
14:46:58|0.15089
14:46:59|0.15087
14:47:00|0.15087
14:47:01|0.15089
14:47:02|0.15087
14:47:03|0.15085
14:47:05|0.15092
14:47:05|0.15094
14:47:06|0.15098
14:47:08|0.15091
14:47:08|0.15095
14:47:09|0.15099
14:47:10|0.15099
14:47:12|0.15094
14:47:12|0.15098
14:47:13|0.15099
14:47:14|0.151
14:47:15|0.15097
14:47:16|0.15097
14:47:18|0.151
14:47:18|0.15101
14:47:19|0.15091
14:47:20|0.15094
14:47:22|0.1509
14:47:22|0.15093
14:47:23|0.15087
14:47:25|0.15086
14:47:25|0.15088
14:47:26|0.15091
14:47:28|0.15097
14:47:28|0.151
14:47:30|0.151
14:47:30|0.15097
14:47:32|0.15087
14:47:33|0.1509
14:47:34|0.15087
14:47:35|0.15082
14:47:36|0.15077
14:47:37|0.15074
14:47:38|0.15074
14:47:39|0.15076
14:47:40|0.15078
14:47:41|0.15081
14:47:42|0.15078
14:47:43|0.1508
14:47:44|0.1508
14:47:45|0.15076
14:47:46|0.15074
14:47:47|0.15081
14:47:48|0.15074
14:47:49|0.15078
14:47:50|0.15077
14:47:51|0.1508
14:47:52|0.1508
14:47:53|0.15078
14:47:54|0.15083
14:47:55|0.1508
14:47:57|0.15079
14:47:58|0.15082
14:47:59|0.15083
14:47:59|0.15076
14:48:00|0.15078
14:48:01|0.15081
14:48:02|0.15085
14:48:03|0.15098
14:48:04|0.15104
14:48:05|0.15103
14:48:07|0.15095
14:48:07|0.15093
14:48:08|0.15089
14:48:09|0.15082
14:48:10|0.1508
14:48:11|0.15084
14:48:12|0.15088
14:48:14|0.15091
14:48:14|0.15096
14:48:15|0.15101
14:48:16|0.15103
14:48:17|0.15101
14:48:18|0.15096
14:48:19|0.151
14:48:20|0.15097
14:48:21|0.15099
14:48:22|0.15097
14:48:24|0.15098
14:48:24|0.15086
14:48:25|0.15081
14:48:26|0.15089
14:48:28|0.15086
14:48:30|0.1509
14:48:31|0.15088
14:48:32|0.15085
14:48:32|0.15077
14:48:34|0.15076
14:48:34|0.15078
14:48:36|0.15069
14:48:38|0.1507
14:48:39|0.15068
14:48:39|0.15068
14:48:40|0.15064
14:48:42|0.15063
14:48:43|0.1506
14:48:44|0.1506
14:48:44|0.15062
14:48:46|0.15062
14:48:47|0.15064
14:48:48|0.15063
14:48:49|0.15068
14:48:50|0.15071
14:48:51|0.15066
14:48:52|0.15065
14:48:53|0.15061
14:48:54|0.1506
14:48:55|0.15058
14:48:56|0.15055
14:48:57|0.15049
14:48:58|0.1504
14:48:59|0.15047
14:49:00|0.15049
14:49:01|0.15052
14:49:02|0.15053
14:49:03|0.15056
14:49:04|0.15056
14:49:05|0.15055
14:49:06|0.15058
14:49:07|0.15054
14:49:08|0.15045
14:49:09|0.15053
14:49:10|0.15045
14:49:12|0.1504
14:49:13|0.15043
14:49:14|0.15038
14:49:15|0.15038
14:49:15|0.15041
14:49:16|0.15045
14:49:17|0.15045
14:49:18|0.1505
14:49:19|0.15053
14:49:20|0.15047
14:49:21|0.15045
14:49:23|0.15044
14:49:23|0.15048
14:49:24|0.15044
14:49:25|0.15039
14:49:26|0.15037
14:49:27|0.15039
14:49:29|0.15032
14:49:31|0.15033
14:49:33|0.15034
14:49:33|0.15037
14:49:35|0.15035
14:49:36|0.15037
14:49:36|0.15032
14:49:37|0.15033
14:49:38|0.1503
14:49:40|0.15033
14:49:40|0.15034
14:49:42|0.15032
14:49:42|0.1504
14:49:44|0.15037
14:49:44|0.1503
14:49:46|0.15029
14:49:47|0.15035
14:49:48|0.15034
14:49:48|0.15035
14:49:49|0.15031
14:49:51|0.15031
14:49:52|0.1503
14:49:53|0.15025
14:49:53|0.15025
14:49:54|0.15024
14:49:56|0.15021
14:49:56|0.15025
14:49:57|0.15029
14:49:59|0.15024
14:50:00|0.1503
14:50:01|0.15029
14:50:02|0.15033
14:50:03|0.15029
14:50:04|0.15022
14:50:05|0.15021
14:50:06|0.15029
14:50:07|0.15026
14:50:08|0.15022
14:50:09|0.15023
14:50:10|0.1502
14:50:11|0.15011
14:50:12|0.15011
14:50:13|0.14999
14:50:14|0.14998
14:50:15|0.15002
14:50:16|0.15003
14:50:17|0.15005
14:50:19|0.14994
14:50:19|0.14997
14:50:20|0.14998
14:50:22|0.14998
14:50:23|0.14994
14:50:24|0.14996
14:50:24|0.14994
14:50:25|0.14988
14:50:26|0.1499
14:50:27|0.14993
14:50:29|0.14994
14:50:31|0.14994
14:50:32|0.14991
14:50:33|0.14995
14:50:34|0.14982
14:50:35|0.14989
14:50:36|0.14997
14:50:37|0.14996
14:50:39|0.14998
14:50:39|0.14995
14:50:41|0.14997
14:50:41|0.15004
14:50:42|0.14998
14:50:43|0.15001
14:50:45|0.15004
14:50:46|0.15004
14:50:47|0.1501
14:50:48|0.1501
14:50:49|0.15016
14:50:50|0.15012
14:50:51|0.15009
14:50:52|0.15011
14:50:53|0.15009
14:50:54|0.15002
14:50:55|0.15
14:50:56|0.15002
14:50:57|0.15002
14:50:58|0.15002
14:50:59|0.15001
14:51:00|0.15004
14:51:01|0.14999
14:51:03|0.15006
14:51:03|0.1501
14:51:04|0.15014
14:51:05|0.15017
14:51:06|0.15013
14:51:07|0.15008
14:51:09|0.1501
14:51:10|0.1501
14:51:10|0.15014
14:51:11|0.15013
14:51:12|0.15015
14:51:13|0.15015
14:51:14|0.15015
14:51:15|0.15008
14:51:16|0.15007
14:51:18|0.15005
14:51:18|0.1501
14:51:20|0.15006
14:51:20|0.15007
14:51:21|0.15011
14:51:22|0.15007
14:51:23|0.15006
14:51:25|0.15007
14:51:25|0.15007
14:51:26|0.15009
14:51:28|0.15006
14:51:29|0.15002
14:51:29|0.15007
14:51:33|0.15003
14:51:34|0.15002
14:51:36|0.14994
14:51:37|0.14993
14:51:38|0.1499
14:51:39|0.14986
14:51:40|0.14991
14:51:42|0.14989
14:51:43|0.14988
14:51:45|0.14993
14:51:46|0.14985
14:51:46|0.14982
14:51:48|0.14978
14:51:49|0.14976
14:51:50|0.14975
14:51:50|0.14979
14:51:52|0.14982
14:51:53|0.14981
14:51:54|0.14983
14:51:55|0.14987
14:51:55|0.14986
14:51:57|0.14984
14:51:58|0.14986
14:51:59|0.14988
14:52:01|0.14993
14:52:02|0.14986
14:52:03|0.14993
14:52:04|0.14994
14:52:05|0.14995
14:52:06|0.14995
14:52:07|0.14994
14:52:08|0.14989
14:52:10|0.14992
14:52:11|0.14992
14:52:12|0.14991
14:52:12|0.14985
14:52:13|0.14988
14:52:14|0.14992
14:52:15|0.1499
14:52:16|0.14995
14:52:17|0.1499
14:52:18|0.14994
14:52:19|0.14996
14:52:21|0.14994
14:52:21|0.14987
14:52:23|0.14989
14:52:23|0.14992
14:52:24|0.14992
14:52:26|0.14992
14:52:27|0.14992
14:52:27|0.15001
14:52:28|0.1501
14:52:30|0.15009
14:52:30|0.15014
14:52:32|0.1501
14:52:33|0.15006
14:52:35|0.14996
14:52:36|0.14995
14:52:37|0.14993
14:52:39|0.14986
14:52:39|0.14986
14:52:40|0.14985
14:52:41|0.14985
14:52:43|0.14984
14:52:44|0.14984
14:52:44|0.14985
14:52:46|0.14988
14:52:47|0.14988
14:52:48|0.14988
14:52:50|0.14987
14:52:50|0.14989
14:52:52|0.1499
14:52:53|0.14989
14:52:54|0.14989
14:52:54|0.1499
14:52:55|0.14993
14:52:57|0.14996
14:52:58|0.14993
14:52:59|0.14989
14:53:00|0.14987
14:53:01|0.14991
14:53:02|0.14991
14:53:03|0.14994
14:53:04|0.14994
14:53:04|0.14995
14:53:05|0.14993
14:53:07|0.14991
14:53:07|0.14986
14:53:08|0.14987
14:53:10|0.14981
14:53:11|0.14985
14:53:12|0.14988
14:53:13|0.14988
14:53:13|0.14984
14:53:15|0.14988
14:53:16|0.14987
14:53:18|0.14984
14:53:19|0.1498
14:53:20|0.14981
14:53:21|0.14976
14:53:22|0.14975
14:53:23|0.14978
14:53:24|0.14973
14:53:25|0.14971
14:53:26|0.14971
14:53:28|0.14971
14:53:28|0.14976
14:53:29|0.1498
14:53:30|0.14973
14:53:31|0.14974
14:53:33|0.14974
14:53:34|0.14972
14:53:35|0.14975
14:53:37|0.14975
14:53:38|0.14976
14:53:39|0.14942
14:53:39|0.14952
14:53:40|0.14948
14:53:42|0.14955
14:53:42|0.1496
14:53:44|0.14956
14:53:44|0.14963
14:53:45|0.14963
14:53:46|0.14964
14:53:47|0.14964
14:53:49|0.14962
14:53:50|0.14961
14:53:50|0.14961
14:53:52|0.14961
14:53:53|0.14954
14:53:54|0.14952
14:53:55|0.14953
14:53:56|0.14955
14:53:56|0.14957
14:53:58|0.14957
14:53:58|0.14951
14:54:00|0.1495
14:54:01|0.14951
14:54:02|0.14945
14:54:03|0.14937
14:54:04|0.14944
14:54:05|0.14952
14:54:06|0.14953
14:54:07|0.14949
14:54:08|0.14956
14:54:09|0.14961
14:54:11|0.14967
14:54:12|0.14965
14:54:13|0.14957
14:54:14|0.14955
14:54:15|0.14953
14:54:16|0.14956
14:54:17|0.1496
14:54:18|0.14958
14:54:19|0.14963
14:54:19|0.1496
14:54:21|0.14963
14:54:22|0.14967
14:54:23|0.14967
14:54:23|0.14963
14:54:25|0.14961
14:54:25|0.14959
14:54:27|0.14964
14:54:28|0.14962
14:54:29|0.14963
14:54:30|0.14966
14:54:31|0.14968
14:54:31|0.14965
14:54:33|0.14966
14:54:33|0.14967
14:54:35|0.14967
14:54:37|0.14968
14:54:38|0.14964
14:54:39|0.14954
14:54:40|0.14949
14:54:41|0.1495
14:54:42|0.14954
14:54:44|0.14953
14:54:44|0.14956
14:54:45|0.14953
14:54:46|0.14955
14:54:48|0.14953
14:54:48|0.14951
14:54:49|0.14949
14:54:51|0.14953
14:54:51|0.14955
14:54:52|0.14954
14:54:53|0.14957
14:54:55|0.14953
14:54:56|0.1495
14:54:57|0.14948
14:54:58|0.14944
14:54:58|0.14945
14:54:59|0.14944
14:55:01|0.14946
14:55:01|0.14946
14:55:03|0.14942
14:55:04|0.14947
14:55:04|0.14949
14:55:05|0.14946
14:55:07|0.14946
14:55:07|0.14942
14:55:08|0.14946
14:55:10|0.1494
14:55:10|0.14954
14:55:12|0.14954
14:55:13|0.14956
14:55:14|0.1496
14:55:15|0.14962
14:55:16|0.14972
14:55:17|0.14977
14:55:17|0.14983
14:55:19|0.14978
14:55:20|0.1498
14:55:21|0.14982
14:55:22|0.14979
14:55:23|0.14978
14:55:23|0.14975
14:55:26|0.14965
14:55:26|0.14965
14:55:27|0.14971
14:55:28|0.14971
14:55:29|0.14969
14:55:31|0.14973
14:55:31|0.14975
14:55:32|0.14974
14:55:33|0.14969
14:55:35|0.14974
14:55:36|0.14972
14:55:38|0.1497
14:55:38|0.14973
14:55:40|0.14964
14:55:42|0.1497
14:55:43|0.14976
14:55:44|0.14978
14:55:45|0.1498
14:55:46|0.1498
14:55:47|0.14984
14:55:48|0.14979
14:55:49|0.14975
14:55:50|0.14973
14:55:51|0.14973
14:55:52|0.14974
14:55:53|0.14976
14:55:54|0.14977
14:55:55|0.14977
14:55:56|0.14979
14:55:57|0.14978
14:55:58|0.14977
14:55:59|0.14979
14:56:00|0.14982
14:56:01|0.14987
14:56:02|0.1499
14:56:03|0.14991
14:56:04|0.14983
14:56:05|0.14976
14:56:06|0.14981
14:56:07|0.14986
14:56:09|0.14986
14:56:10|0.14991
14:56:10|0.14995
14:56:12|0.14997
14:56:12|0.15009
14:56:13|0.15013
14:56:15|0.15015
14:56:15|0.15012
14:56:17|0.15008
14:56:18|0.15008
14:56:18|0.15011
14:56:20|0.15016
14:56:21|0.15024
14:56:22|0.15022
14:56:23|0.15023
14:56:23|0.1503
14:56:25|0.15029
14:56:26|0.15035
14:56:27|0.15033
14:56:28|0.15033
14:56:29|0.15032
14:56:30|0.15029
14:56:31|0.15036
14:56:32|0.15033
14:56:33|0.15034
14:56:34|0.15033
14:56:35|0.15033
14:56:36|0.15025
14:56:38|0.15019
14:56:38|0.15014
14:56:39|0.15012
14:56:40|0.15014
14:56:41|0.15013
14:56:43|0.1501
14:56:44|0.1502
14:56:45|0.15016
14:56:46|0.15017
14:56:47|0.15018
14:56:49|0.15016
14:56:49|0.15011
14:56:50|0.15014
14:56:52|0.15017
14:56:52|0.15013
14:56:54|0.15015
14:56:54|0.15018
14:56:56|0.15015
14:56:57|0.15014
14:56:57|0.1501
14:56:58|0.15011
14:57:00|0.15007
14:57:01|0.15011
14:57:02|0.15008
14:57:04|0.15013
14:57:04|0.15012
14:57:05|0.15016
14:57:06|0.15018
14:57:08|0.15022
14:57:08|0.15023
14:57:10|0.15014
14:57:11|0.1502
14:57:12|0.15018
14:57:13|0.15019
14:57:14|0.15017
14:57:15|0.15015
14:57:16|0.15022
14:57:18|0.15023
14:57:18|0.15025
14:57:19|0.1502
14:57:20|0.15018
14:57:21|0.15017
14:57:22|0.15017
14:57:23|0.15014
14:57:24|0.15012
14:57:25|0.15013
14:57:26|0.15013
14:57:28|0.15015
14:57:28|0.1501
14:57:29|0.15013
14:57:30|0.15013
14:57:31|0.15014
14:57:32|0.15012
14:57:33|0.15003
14:57:34|0.15003
14:57:35|0.15001
14:57:37|0.14994
14:57:38|0.1501
14:57:39|0.15008
14:57:40|0.15005
14:57:41|0.1501
14:57:42|0.14997
14:57:43|0.15001
14:57:44|0.14997
14:57:46|0.1499
14:57:46|0.14995
14:57:47|0.14995
14:57:48|0.14995
14:57:50|0.14995
14:57:50|0.1499
14:57:51|0.1499
14:57:52|0.14991
14:57:54|0.1499
14:57:55|0.14989
14:57:56|0.14987
14:57:57|0.14984
14:57:58|0.14986
14:57:59|0.14985
14:57:59|0.14985
14:58:00|0.14986
14:58:01|0.14988
14:58:03|0.14986
14:58:05|0.14986
14:58:05|0.14987
14:58:06|0.14988
14:58:08|0.14991
14:58:09|0.1499
14:58:10|0.14998
14:58:11|0.15002
14:58:12|0.15
14:58:13|0.15006
14:58:14|0.15003
14:58:15|0.15005
14:58:16|0.15008
14:58:17|0.15005
14:58:18|0.15002
14:58:19|0.15002
14:58:20|0.15005
14:58:21|0.15004
14:58:22|0.15002
14:58:23|0.15005
14:58:24|0.15004
14:58:25|0.15002
14:58:26|0.15001
14:58:27|0.15001
14:58:28|0.15006
14:58:29|0.15006
14:58:31|0.15005
14:58:31|0.15005
14:58:33|0.1501
14:58:34|0.15013
14:58:35|0.15011
14:58:35|0.15008
14:58:36|0.15015
14:58:37|0.1502
14:58:39|0.15019
14:58:40|0.1502
14:58:40|0.15019
14:58:42|0.15022
14:58:43|0.1502
14:58:43|0.15015
14:58:45|0.15011
14:58:46|0.15008
14:58:47|0.15011
14:58:48|0.15009
14:58:49|0.1501
14:58:50|0.15009
14:58:51|0.15008
14:58:52|0.1501
14:58:53|0.15013
14:58:54|0.15006
14:58:55|0.15012
14:58:56|0.15011
14:58:58|0.15016
14:58:58|0.15016
14:58:59|0.15014
14:59:01|0.15015
14:59:02|0.15019
14:59:03|0.15023
14:59:04|0.15017
14:59:04|0.15023
14:59:05|0.15024
14:59:06|0.15019
14:59:08|0.15025
14:59:08|0.15022
14:59:09|0.15028
14:59:10|0.15029
14:59:12|0.15029
14:59:13|0.15032
14:59:14|0.15034
14:59:15|0.15032
14:59:16|0.15032
14:59:17|0.15034
14:59:18|0.15034
14:59:19|0.15034
14:59:20|0.15043
14:59:21|0.1504
14:59:22|0.15046
14:59:23|0.15052
14:59:24|0.15049
14:59:25|0.15043
14:59:26|0.15045
14:59:27|0.15045
14:59:28|0.15044
14:59:29|0.15049
14:59:30|0.15052
14:59:31|0.15052
14:59:32|0.15052
14:59:33|0.15054
14:59:34|0.15054
14:59:35|0.1505
14:59:36|0.15055
14:59:37|0.15058
14:59:38|0.15056
14:59:40|0.15058
14:59:41|0.1506
14:59:43|0.15066
14:59:43|0.15069
14:59:44|0.1507
14:59:45|0.1507
14:59:47|0.15067
14:59:47|0.15067
14:59:48|0.15071
14:59:50|0.1507
14:59:51|0.1507
14:59:51|0.15071
14:59:53|0.1507
14:59:54|0.15066
14:59:55|0.15068
14:59:55|0.15066
14:59:57|0.15067
14:59:58|0.15068
14:59:59|0.15062
14:59:59|0.15067
15:00:01|0.15069
15:00:02|0.15069
15:00:03|0.15066
15:00:04|0.15074
15:00:06|0.15085
15:00:07|0.15089
15:00:08|0.15088
15:00:09|0.15082
15:00:11|0.15078
15:00:12|0.15079
15:00:13|0.15099
15:00:13|0.15109
15:00:15|0.15134
15:00:16|0.15124
15:00:17|0.15128
15:00:17|0.15125
15:00:19|0.15125
15:00:19|0.15136
15:00:21|0.1513
15:00:22|0.15143
15:00:23|0.15151
15:00:24|0.15148
15:00:25|0.15156
15:00:26|0.15159
15:00:27|0.15161
15:00:27|0.15161
15:00:30|0.15152
15:00:30|0.15148
15:00:31|0.15145
15:00:32|0.15144
15:00:33|0.1515
15:00:35|0.15142
15:00:35|0.15132
15:00:36|0.15133
15:00:38|0.15124
15:00:39|0.15122
15:00:39|0.15122
15:00:43|0.15117
15:00:44|0.15124
15:00:45|0.1513
15:00:46|0.15128
15:00:47|0.1512
15:00:48|0.15122
15:00:49|0.15123
15:00:50|0.15119
15:00:51|0.15117
15:00:52|0.15119
15:00:53|0.15121
15:00:54|0.15117
15:00:55|0.15113
15:00:56|0.15107
15:00:57|0.15114
15:00:58|0.1511
15:01:00|0.15107
15:01:00|0.15108
15:01:02|0.15099
15:01:02|0.15099
15:01:03|0.15099
15:01:04|0.15101
15:01:06|0.1511
15:01:07|0.15102
15:01:08|0.15098
15:01:09|0.15101
15:01:10|0.15099
15:01:11|0.1509
15:01:11|0.15089
15:01:13|0.15096
15:01:13|0.15092
15:01:15|0.15095
15:01:15|0.15098
15:01:16|0.15099
15:01:17|0.15098
15:01:19|0.15098
15:01:19|0.151
15:01:21|0.151
15:01:21|0.15101
15:01:23|0.15101
15:01:24|0.15097
15:01:25|0.15097
15:01:26|0.15097
15:01:27|0.15096
15:01:28|0.15096
15:01:28|0.15096
15:01:30|0.15096
15:01:31|0.15096
15:01:32|0.15098
15:01:33|0.15098
15:01:34|0.15105
15:01:35|0.15104
15:01:36|0.15104
15:01:37|0.15104
15:01:38|0.15104
15:01:39|0.151
15:01:40|0.15098
15:01:42|0.15102
15:01:43|0.15102
15:01:44|0.15102
15:01:45|0.15098
15:01:46|0.15098
15:01:47|0.151
15:01:48|0.15093
15:01:49|0.15092
15:01:50|0.15092
15:01:51|0.1509
15:01:52|0.1509
15:01:53|0.15092
15:01:54|0.15092
15:01:55|0.1509
15:01:56|0.15095
15:01:57|0.15095
15:01:58|0.15092
15:01:59|0.15095
15:02:00|0.15091
15:02:02|0.15097
15:02:03|0.15089
15:02:04|0.15094
15:02:05|0.15086
15:02:06|0.15089
15:02:07|0.15081
15:02:08|0.15098
15:02:09|0.15089
15:02:10|0.15086
15:02:11|0.15081
15:02:12|0.15086
15:02:13|0.15086
15:02:14|0.15086
15:02:15|0.15075
15:02:16|0.15087
15:02:17|0.15092
15:02:18|0.1508
15:02:19|0.15087
15:02:20|0.1508
15:02:21|0.1508
15:02:22|0.1508
15:02:24|0.15077
15:02:25|0.1507
15:02:25|0.15081
15:02:27|0.15079
15:02:27|0.15079
15:02:29|0.15079
15:02:29|0.15096
15:02:31|0.1508
15:02:32|0.15074
15:02:32|0.15074
15:02:33|0.15074
15:02:35|0.15071
15:02:36|0.15073
15:02:36|0.15073
15:02:38|0.1508
15:02:39|0.15075
15:02:40|0.1508
15:02:41|0.15089
15:02:43|0.15094
15:02:43|0.15095
15:02:45|0.151
15:02:46|0.15093
15:02:47|0.15097
15:02:49|0.15099
15:02:49|0.15097
15:02:51|0.15104
15:02:52|0.15102
15:02:52|0.15101
15:02:53|0.15101
15:02:54|0.15102
15:02:55|0.15102
15:02:57|0.15101
15:02:57|0.15095
15:02:59|0.15095
15:02:59|0.15095
15:03:00|0.15092
15:03:01|0.15105
15:03:02|0.15113
15:03:04|0.15117
15:03:04|0.15118
15:03:05|0.1512
15:03:07|0.15129
15:03:08|0.15125
15:03:08|0.15112
15:03:09|0.15105
15:03:10|0.15103
15:03:12|0.15105
15:03:12|0.15097
15:03:13|0.15102
15:03:15|0.15107
15:03:15|0.15098
15:03:17|0.15094
15:03:18|0.15101
15:03:19|0.15101
15:03:20|0.15108
15:03:21|0.15105
15:03:22|0.15102
15:03:23|0.15097
15:03:25|0.15094
15:03:25|0.15101
15:03:27|0.15095
15:03:27|0.1509
15:03:28|0.1509
15:03:30|0.151
15:03:30|0.15088
15:03:32|0.15087
15:03:32|0.15094
15:03:33|0.15094
15:03:34|0.15087
15:03:36|0.15092
15:03:37|0.15092
15:03:38|0.15087
15:03:39|0.15087
15:03:39|0.15088
15:03:41|0.15085
15:03:41|0.15085
15:03:43|0.15085
15:03:45|0.15089
15:03:46|0.15084
15:03:47|0.1508
15:03:48|0.15079
15:03:49|0.15078
15:03:50|0.15079
15:03:51|0.15074
15:03:52|0.15082
15:03:54|0.15082
15:03:55|0.15082
15:03:56|0.15082
15:03:57|0.15082
15:03:58|0.15076
15:03:58|0.15077
15:04:00|0.15077
15:04:00|0.15083
15:04:02|0.15089
15:04:04|0.15094
15:04:05|0.1508
15:04:06|0.15077
15:04:07|0.15077
15:04:08|0.15077
15:04:08|0.15077
15:04:09|0.15079
15:04:10|0.15076
15:04:12|0.15076
15:04:12|0.15076
15:04:14|0.15076
15:04:14|0.15076
15:04:15|0.15071
15:04:16|0.15069
15:04:17|0.15074
15:04:18|0.1508
15:04:19|0.15073
15:04:21|0.15073
15:04:22|0.15073
15:04:23|0.15073
15:04:23|0.15072
15:04:25|0.15072
15:04:26|0.15071
15:04:27|0.15071
15:04:28|0.15065
15:04:29|0.15065
15:04:30|0.15065
15:04:31|0.15065
15:04:31|0.15065
15:04:33|0.1508
15:04:34|0.15082
15:04:35|0.15089
15:04:36|0.15084
15:04:37|0.15084
15:04:37|0.15079
15:04:39|0.15079
15:04:40|0.15079
15:04:41|0.15074
15:04:42|0.15074
15:04:42|0.15071
15:04:45|0.15074
15:04:46|0.1507
15:04:47|0.1507
15:04:49|0.15067
15:04:49|0.15064
15:04:51|0.15064
15:04:52|0.15064
15:04:53|0.15069
15:04:54|0.15068
15:04:55|0.15065
15:04:56|0.1506
15:04:57|0.15062
15:04:58|0.15067
15:04:59|0.15067
15:05:00|0.15072
15:05:02|0.15065
15:05:02|0.15078
15:05:03|0.1508
15:05:04|0.15081
15:05:06|0.15081
15:05:07|0.1509
15:05:08|0.1507
15:05:09|0.1507
15:05:10|0.1507
15:05:11|0.1507
15:05:11|0.1508
15:05:12|0.15081
15:05:14|0.15081
15:05:15|0.15079
15:05:16|0.15079
15:05:16|0.15079
15:05:18|0.15083
15:05:18|0.15092
15:05:20|0.15088
15:05:20|0.15079
15:05:21|0.15075
15:05:23|0.15085
15:05:24|0.15084
15:05:25|0.15072
15:05:26|0.1507
15:05:26|0.1508
15:05:27|0.15081
15:05:29|0.15087
15:05:30|0.15084
15:05:31|0.1509
15:05:32|0.1509
15:05:33|0.15099
15:05:34|0.15094
15:05:35|0.15096
15:05:36|0.15092
15:05:37|0.15094
15:05:38|0.15094
15:05:40|0.1509
15:05:41|0.15094
15:05:41|0.15095
15:05:42|0.15095
15:05:43|0.15103
15:05:44|0.15096
15:05:46|0.15097
15:05:48|0.15097
15:05:49|0.15103
15:05:50|0.15104
15:05:51|0.15097
15:05:53|0.15111
15:05:53|0.15121
15:05:55|0.15111
15:05:56|0.15112
15:05:57|0.15112
15:05:58|0.15103
15:05:58|0.15109
15:06:00|0.15108
15:06:01|0.15108
15:06:02|0.15108
15:06:03|0.15116
15:06:04|0.151
15:06:05|0.15098
15:06:06|0.15098
15:06:07|0.15098
15:06:08|0.15109
15:06:09|0.15116
15:06:10|0.15112
15:06:11|0.15109
15:06:12|0.15107
15:06:13|0.15107
15:06:14|0.151
15:06:15|0.15112
15:06:16|0.15115
15:06:17|0.15115
15:06:18|0.15112
15:06:19|0.15112
15:06:20|0.1512
15:06:21|0.15119
15:06:22|0.15118
15:06:23|0.15118
15:06:24|0.15121
15:06:25|0.15107
15:06:26|0.15108
15:06:27|0.15108
15:06:28|0.15106
15:06:29|0.151
15:06:30|0.151
15:06:31|0.1511
15:06:32|0.15102
15:06:33|0.151
15:06:34|0.15111
15:06:35|0.15111
15:06:36|0.15102
15:06:37|0.1511
15:06:38|0.151
15:06:39|0.15105
15:06:40|0.15104
15:06:41|0.15104
15:06:42|0.15104
15:06:43|0.15104
15:06:44|0.15104
15:06:45|0.15102
15:06:46|0.15102
15:06:48|0.15103
15:06:50|0.15103
15:06:51|0.15097
15:06:52|0.15097
15:06:54|0.15097
15:06:54|0.15095
15:06:56|0.15095
15:06:56|0.15095
15:06:58|0.151
15:07:00|0.151
15:07:00|0.15093
15:07:02|0.15087
15:07:03|0.15097
15:07:04|0.15098
15:07:05|0.15098
15:07:05|0.15097
15:07:07|0.15088
15:07:07|0.15092
15:07:10|0.15093
15:07:10|0.1509
15:07:11|0.15088
15:07:12|0.15098
15:07:13|0.15104
15:07:14|0.15102
15:07:16|0.15097
15:07:17|0.15097
15:07:17|0.1511
15:07:18|0.1511
15:07:19|0.1511
15:07:20|0.15116
15:07:21|0.1512
15:07:23|0.1511
15:07:23|0.1511
15:07:24|0.1512
15:07:26|0.15116
15:07:26|0.15117
15:07:28|0.15117
15:07:29|0.15121
15:07:29|0.15119
15:07:31|0.1512
15:07:32|0.15116
15:07:33|0.15111
15:07:34|0.1511
15:07:35|0.15107
15:07:37|0.15109
15:07:37|0.15109
15:07:38|0.15109
15:07:39|0.15109
15:07:40|0.1511
15:07:41|0.15112
15:07:42|0.15112
15:07:43|0.15112
15:07:44|0.15112
15:07:45|0.15112
15:07:47|0.15104
15:07:49|0.15111
15:07:50|0.1511
15:07:51|0.1511
15:07:52|0.1512
15:07:52|0.15126
15:07:54|0.15131
15:07:55|0.15128
15:07:56|0.15124
15:07:57|0.15119
15:07:58|0.15117
15:07:59|0.15115
15:08:00|0.15111
15:08:04|0.15111
15:08:04|0.1513
15:08:06|0.1513
15:08:07|0.15124
15:08:08|0.15131
15:08:09|0.15129
15:08:09|0.15129
15:08:11|0.15134
15:08:12|0.15135
15:08:13|0.15135
15:08:14|0.15135
15:08:15|0.15135
15:08:16|0.15147
15:08:17|0.15143
15:08:18|0.15134
15:08:20|0.15143
15:08:20|0.15136
15:08:21|0.15136
15:08:23|0.15135
15:08:23|0.15143
15:08:24|0.15153
15:08:25|0.15162
15:08:26|0.15163
15:08:27|0.1516
15:08:28|0.15159
15:08:29|0.15155
15:08:30|0.15155
15:08:31|0.15148
15:08:32|0.15143
15:08:34|0.15133
15:08:35|0.1514
15:08:35|0.15143
15:08:36|0.15134
15:08:38|0.15153
15:08:38|0.15141
15:08:39|0.1514
15:08:40|0.1515
15:08:41|0.15152
15:08:42|0.15152
15:08:43|0.15152
15:08:45|0.15151
15:08:45|0.15151
15:08:47|0.15151
15:08:49|0.15151
15:08:49|0.15149
15:08:51|0.15148
15:08:52|0.15156
15:08:53|0.1515
15:08:54|0.15145
15:08:55|0.15147
15:08:56|0.15142
15:08:57|0.1515
15:08:58|0.15153
15:08:59|0.15153
15:09:00|0.15153
15:09:01|0.15145
15:09:02|0.15149
15:09:03|0.15143
15:09:04|0.15152
15:09:05|0.15146
15:09:06|0.15148
15:09:07|0.15148
15:09:08|0.15151
15:09:09|0.15138
15:09:10|0.15133
15:09:11|0.15129
15:09:13|0.15131
15:09:15|0.15136
15:09:15|0.15136
15:09:17|0.15136
15:09:18|0.15143
15:09:19|0.1515
15:09:19|0.15151
15:09:20|0.15151
15:09:22|0.15149
15:09:23|0.1515
15:09:24|0.15153
15:09:25|0.15162
15:09:26|0.15175
15:09:27|0.15179
15:09:29|0.15177
15:09:30|0.15185
15:09:30|0.15186
15:09:32|0.15184
15:09:32|0.1518
15:09:34|0.15183
15:09:34|0.15172
15:09:35|0.15169
15:09:36|0.15169
15:09:37|0.15168
15:09:38|0.15171
15:09:39|0.15169
15:09:41|0.1516
15:09:41|0.15155
15:09:42|0.15152
15:09:43|0.15152
15:09:44|0.1516
15:09:45|0.15166
15:09:47|0.15166
15:09:47|0.15168
15:09:50|0.15168
15:09:50|0.1517
15:09:51|0.1517
15:09:53|0.15169
15:09:53|0.15174
15:09:55|0.15174
15:09:56|0.15181
15:09:57|0.1517
15:09:58|0.1517
15:09:59|0.1517
15:10:00|0.1517
15:10:01|0.1517
15:10:02|0.1517
15:10:04|0.1517
15:10:05|0.1518
15:10:06|0.1517
15:10:06|0.1517
15:10:07|0.1517
15:10:09|0.15169
15:10:09|0.15174
15:10:10|0.15174
15:10:11|0.15177
15:10:12|0.15168
15:10:13|0.1517
15:10:14|0.15165
15:10:15|0.15164
15:10:16|0.15169
15:10:18|0.15173
15:10:19|0.15173
15:10:19|0.15162
15:10:21|0.15153
15:10:22|0.15158
15:10:22|0.15162
15:10:24|0.15158
15:10:25|0.15152
15:10:26|0.1515
15:10:26|0.1515
15:10:27|0.15164
15:10:28|0.15167
15:10:30|0.15171
15:10:31|0.15166
15:10:32|0.15166
15:10:33|0.15171
15:10:33|0.15171
15:10:35|0.15175
15:10:35|0.15172
15:10:36|0.1518
15:10:37|0.15186
15:10:38|0.15179
15:10:39|0.15179
15:10:40|0.15179
15:10:42|0.15179
15:10:43|0.15175
15:10:44|0.15179
15:10:44|0.15171
15:10:46|0.15172
15:10:46|0.15172
15:10:48|0.15179
15:10:48|0.15177
15:10:51|0.1518
15:10:52|0.15186
15:10:53|0.15186
15:10:53|0.15186
15:10:54|0.15186
15:10:56|0.15184
15:10:56|0.15184
15:10:58|0.15182
15:10:59|0.1518
15:11:00|0.15181
15:11:01|0.15176
15:11:05|0.15175
15:11:06|0.15182
15:11:07|0.15171
15:11:08|0.15165
15:11:09|0.15172
15:11:09|0.15167
15:11:11|0.1518
15:11:12|0.1517
15:11:13|0.15161
15:11:14|0.1517
15:11:15|0.15159
15:11:16|0.15159
15:11:17|0.15157
15:11:18|0.15152
15:11:19|0.1515
15:11:20|0.15154
15:11:21|0.15157
15:11:22|0.15158
15:11:23|0.15151
15:11:24|0.15149
15:11:25|0.15151
15:11:26|0.15151
15:11:27|0.15154
15:11:28|0.15154
15:11:29|0.15149
15:11:30|0.15149
15:11:31|0.15149
15:11:32|0.15143
15:11:33|0.15142
15:11:35|0.1515
15:11:36|0.15153
15:11:36|0.15151
15:11:38|0.15143
15:11:38|0.15139
15:11:39|0.15137
15:11:40|0.15139
15:11:41|0.15148
15:11:42|0.15142
15:11:44|0.15142
15:11:45|0.15142
15:11:45|0.15143
15:11:46|0.15143
15:11:48|0.15138
15:11:49|0.15131
15:11:50|0.15135
15:11:51|0.15143
15:11:52|0.15136
15:11:54|0.1513
15:11:54|0.1514
15:11:56|0.15129
15:11:57|0.15135
15:11:58|0.15129
15:11:59|0.15129
15:12:00|0.1513
15:12:02|0.15124
15:12:03|0.15116
15:12:03|0.15111
15:12:04|0.15116
15:12:06|0.15115
15:12:06|0.1511
15:12:08|0.15113
15:12:09|0.15105
15:12:10|0.151
15:12:11|0.1511
15:12:12|0.15119
15:12:13|0.15132
15:12:14|0.15132
15:12:14|0.15134
15:12:16|0.15135
15:12:16|0.15132
15:12:18|0.15132
15:12:19|0.15127
15:12:19|0.1514
15:12:21|0.15139
15:12:22|0.15134
15:12:23|0.15136
15:12:24|0.15138
15:12:25|0.15138
15:12:27|0.15144
15:12:28|0.15141
15:12:28|0.15144
15:12:29|0.1515
15:12:30|0.15143
15:12:32|0.15147
15:12:32|0.15147
15:12:34|0.15143
15:12:35|0.15138
15:12:35|0.1515
15:12:37|0.15155
15:12:38|0.15151
15:12:39|0.15153
15:12:40|0.15158
15:12:40|0.15157
15:12:41|0.15157
15:12:43|0.15157
15:12:44|0.15157
15:12:44|0.15143
15:12:47|0.15149
15:12:48|0.15149
15:12:49|0.15149
15:12:49|0.15148
15:12:50|0.15148
15:12:51|0.15138
15:12:53|0.15145
15:12:54|0.15145
15:12:55|0.15145
15:12:56|0.1515
15:12:57|0.15152
15:12:58|0.15152
15:12:59|0.15151
15:13:01|0.15151
15:13:01|0.1515
15:13:02|0.1515
15:13:04|0.15139
15:13:05|0.15124
15:13:06|0.15125
15:13:08|0.15126
15:13:08|0.15126
15:13:09|0.15126
15:13:10|0.1512
15:13:12|0.15109
15:13:13|0.15109
15:13:14|0.15116
15:13:15|0.1512
15:13:15|0.1511
15:13:16|0.15108
15:13:17|0.15108
15:13:18|0.15115
15:13:19|0.15115
15:13:20|0.15116
15:13:21|0.15118
15:13:23|0.15119
15:13:23|0.15119
15:13:24|0.15119
15:13:25|0.15117
15:13:26|0.15107
15:13:27|0.15115
15:13:28|0.15114
15:13:29|0.15114
15:13:31|0.15114
15:13:32|0.15114
15:13:32|0.15112
15:13:33|0.1511
15:13:35|0.15106
15:13:35|0.15118
15:13:37|0.15118
15:13:38|0.15118
15:13:39|0.15118
15:13:40|0.1512
15:13:41|0.15119
15:13:41|0.15116
15:13:43|0.15116
15:13:44|0.15114
15:13:45|0.15114
15:13:46|0.15117
15:13:47|0.15117
15:13:47|0.1511
15:13:49|0.1511
15:13:50|0.1511
15:13:51|0.1511
15:13:51|0.1511
15:13:52|0.15107
15:13:54|0.15107
15:13:56|0.15109
15:13:57|0.1511
15:13:58|0.15111
15:13:59|0.15111
15:14:00|0.1512
15:14:01|0.15125
15:14:02|0.15125
15:14:03|0.15125
15:14:04|0.15126
15:14:05|0.15128
15:14:07|0.15131
15:14:07|0.15127
15:14:09|0.15127
15:14:09|0.15124
15:14:10|0.15124
15:14:11|0.15124
15:14:12|0.15125
15:14:14|0.15127
15:14:15|0.1514
15:14:16|0.15136
15:14:17|0.15135
15:14:18|0.15133
15:14:19|0.15133
15:14:20|0.15129
15:14:21|0.15125
15:14:23|0.1512
15:14:24|0.15132
15:14:25|0.15134
15:14:26|0.15132
15:14:27|0.15133
15:14:28|0.15133
15:14:29|0.1513
15:14:30|0.15127
15:14:31|0.15127
15:14:32|0.15127
15:14:33|0.15129
15:14:34|0.15124
15:14:35|0.15126
15:14:36|0.15119
15:14:37|0.15119
15:14:38|0.15111
15:14:39|0.15115
15:14:40|0.15117
15:14:41|0.15117
15:14:42|0.15114
15:14:43|0.15114
15:14:44|0.15108
15:14:45|0.15102
15:14:46|0.15099
15:14:48|0.15102
15:14:48|0.15107
15:14:49|0.15108
15:14:50|0.15111
15:14:51|0.15111
15:14:53|0.15111
15:14:54|0.15101
15:14:56|0.15105
15:14:56|0.15105
15:14:57|0.15106
15:14:59|0.1511
15:15:00|0.1511
15:15:01|0.15111
15:15:02|0.15099
15:15:03|0.15116
15:15:04|0.15126
15:15:05|0.15118
15:15:07|0.15119
15:15:07|0.15119
15:15:09|0.15119
15:15:10|0.15119
15:15:10|0.15125
15:15:12|0.15131
15:15:13|0.15124
15:15:13|0.15124
15:15:14|0.1512
15:15:16|0.15121
15:15:17|0.15116
15:15:18|0.15111
15:15:18|0.15106
15:15:20|0.15107
15:15:20|0.15107
15:15:21|0.151
15:15:23|0.1509
15:15:24|0.15102
15:15:25|0.15105
15:15:25|0.15094
15:15:27|0.15094
15:15:27|0.15084
15:15:28|0.15091
15:15:29|0.15082
15:15:31|0.1509
15:15:32|0.151
15:15:33|0.15099
15:15:34|0.15098
15:15:35|0.15104
15:15:36|0.15104
15:15:37|0.15104
15:15:38|0.15098
15:15:39|0.15098
15:15:40|0.15105
15:15:41|0.15104
15:15:42|0.15105
15:15:43|0.15105
15:15:44|0.15106
15:15:45|0.15104
15:15:46|0.15104
15:15:47|0.1511
15:15:47|0.15117
15:15:49|0.1512
15:15:49|0.15118
15:15:51|0.15115
15:15:52|0.15121
15:15:53|0.15124
15:15:54|0.15133
15:15:56|0.15134
15:15:56|0.15134
15:15:57|0.15134
15:15:58|0.15133
15:15:59|0.1513
15:16:01|0.1513
15:16:02|0.15123
15:16:02|0.1512
15:16:04|0.1512
15:16:04|0.1512
15:16:06|0.15112
15:16:07|0.15107
15:16:08|0.15107
15:16:08|0.15107
15:16:10|0.15105
15:16:11|0.15115
15:16:12|0.1511
15:16:13|0.15106
15:16:14|0.15109
15:16:15|0.15109
15:16:16|0.15115
15:16:17|0.15117
15:16:17|0.15108
15:16:19|0.15106
15:16:19|0.15105
15:16:21|0.15111
15:16:22|0.15107
15:16:23|0.1511
15:16:24|0.1511
15:16:25|0.1511
15:16:26|0.1511
15:16:28|0.1511
15:16:28|0.1511
15:16:30|0.1511
15:16:30|0.15109
15:16:32|0.15109
15:16:32|0.15109
15:16:33|0.15108
15:16:34|0.15106
15:16:35|0.15106
15:16:36|0.15106
15:16:37|0.15106
15:16:38|0.15106
15:16:39|0.15104
15:16:40|0.15103
15:16:42|0.15107
15:16:42|0.15107
15:16:43|0.15105
15:16:44|0.15108
15:16:45|0.15101
15:16:46|0.15103
15:16:47|0.15108
15:16:49|0.15111
15:16:50|0.15111
15:16:50|0.15117
15:16:51|0.15119
15:16:52|0.1512
15:16:54|0.1512
15:16:54|0.15122
15:16:56|0.15114
15:16:57|0.15113
15:16:58|0.15113
15:16:59|0.15113
15:17:00|0.15119
15:17:02|0.15118
15:17:02|0.15122
15:17:03|0.1512
15:17:05|0.15128
15:17:05|0.1513
15:17:06|0.1513
15:17:08|0.1512
15:17:09|0.1512
15:17:09|0.15117
15:17:11|0.15109
15:17:11|0.15107
15:17:13|0.15107
15:17:13|0.15107
15:17:15|0.1511
15:17:16|0.1511
15:17:16|0.15116
15:17:17|0.15118
15:17:18|0.15112
15:17:20|0.15117
15:17:21|0.15114
15:17:22|0.15111
15:17:22|0.151
15:17:24|0.15107
15:17:25|0.15101
15:17:26|0.15101
15:17:27|0.15101
15:17:28|0.15101
15:17:29|0.15101
15:17:30|0.15101
15:17:31|0.15101
15:17:32|0.15095
15:17:33|0.15095
15:17:34|0.15108
15:17:35|0.15109
15:17:36|0.15109
15:17:36|0.15107
15:17:38|0.15107
15:17:39|0.15107
15:17:40|0.15102
15:17:41|0.15102
15:17:42|0.15111
15:17:43|0.15108
15:17:44|0.15108
15:17:45|0.15108
15:17:46|0.15108
15:17:47|0.15106
15:17:48|0.15106
15:17:49|0.15103
15:17:51|0.15103
15:17:51|0.15112
15:17:52|0.15119
15:17:53|0.1512
15:17:55|0.15119
15:17:55|0.15119
15:17:56|0.15117
15:17:58|0.15117
15:18:00|0.15117
15:18:00|0.15119
15:18:01|0.15115
15:18:02|0.15108
15:18:03|0.15108
15:18:04|0.15107
15:18:05|0.15112
15:18:07|0.15111
15:18:08|0.15112
15:18:08|0.15112
15:18:10|0.15103
15:18:10|0.15103
15:18:12|0.15108
15:18:13|0.15108
15:18:14|0.15108
15:18:14|0.15105
15:18:16|0.15103
15:18:16|0.15105
15:18:17|0.15105
15:18:18|0.15107
15:18:20|0.1511
15:18:20|0.15112
15:18:21|0.15112
15:18:23|0.15105
15:18:23|0.15105
15:18:25|0.15106
15:18:25|0.15104
15:18:28|0.15102
15:18:28|0.15098
15:18:30|0.15102
15:18:31|0.15102
15:18:31|0.15091
15:18:33|0.15091
15:18:34|0.15087
15:18:35|0.15096
15:18:36|0.15087
15:18:37|0.15087
15:18:38|0.15092
15:18:39|0.15091
15:18:40|0.15084
15:18:41|0.1508
15:18:42|0.15087
15:18:43|0.15087
15:18:44|0.15085
15:18:45|0.15083
15:18:46|0.15083
15:18:47|0.15083
15:18:48|0.15083
15:18:49|0.15083
15:18:50|0.15085
15:18:51|0.15085
15:18:52|0.15085
15:18:53|0.15085
15:18:54|0.15085
15:18:55|0.15088
15:18:56|0.15091
15:18:57|0.15089
15:18:58|0.15089
15:18:59|0.15095
15:19:00|0.15093
15:19:01|0.15086
15:19:02|0.15086
15:19:03|0.15086
15:19:05|0.15086
15:19:05|0.15086
15:19:07|0.15085
15:19:07|0.15085
15:19:08|0.15085
15:19:09|0.15085
15:19:10|0.15085
15:19:12|0.1508
15:19:13|0.15079
15:19:14|0.15075
15:19:14|0.15084
15:19:15|0.15084
15:19:17|0.15084
15:19:18|0.15083
15:19:19|0.15083
15:19:19|0.15081
15:19:20|0.15081
15:19:22|0.15075
15:19:23|0.15078
15:19:24|0.15078
15:19:25|0.15079
15:19:26|0.15079
15:19:27|0.15079
15:19:28|0.15079
15:19:29|0.15079
15:19:30|0.15079
15:19:31|0.15079
15:19:32|0.15081
15:19:33|0.15078
15:19:34|0.15078
15:19:35|0.15071
15:19:36|0.15066
15:19:37|0.15063
15:19:39|0.15062
15:19:39|0.15062
15:19:40|0.15066
15:19:42|0.1506
15:19:43|0.15057
15:19:43|0.15049
15:19:45|0.15055
15:19:46|0.1506
15:19:46|0.15062
15:19:48|0.15062
15:19:49|0.15062
15:19:49|0.15062
15:19:51|0.15062
15:19:52|0.15053
15:19:53|0.1505
15:19:54|0.1505
15:19:55|0.15049
15:19:55|0.15055
15:19:57|0.15055
15:19:57|0.15062
15:19:59|0.15056
15:20:00|0.15056
15:20:01|0.15053
15:20:02|0.15053
15:20:02|0.15062
15:20:04|0.15062
15:20:06|0.15051
15:20:07|0.15051
15:20:07|0.15045
15:20:09|0.15044
15:20:09|0.15044
15:20:10|0.15053
15:20:11|0.15049
15:20:13|0.15051
15:20:13|0.15057
15:20:15|0.1506
15:20:16|0.15061
15:20:17|0.15056
15:20:18|0.15056
15:20:18|0.15056
15:20:20|0.15061
15:20:21|0.15067
15:20:22|0.15061
15:20:22|0.15061
15:20:24|0.15062
15:20:25|0.15074
15:20:26|0.15076
15:20:27|0.1508
15:20:28|0.15075
15:20:29|0.15075
15:20:29|0.1507
15:20:31|0.15075
15:20:32|0.15077
15:20:33|0.1508
15:20:34|0.15083
15:20:35|0.15078
15:20:36|0.15073
15:20:37|0.15071
15:20:37|0.15065
15:20:39|0.1507
15:20:40|0.15073
15:20:41|0.1508
15:20:42|0.15072
15:20:43|0.15078
15:20:44|0.15078
15:20:45|0.15083
15:20:46|0.15081
15:20:46|0.15079
15:20:48|0.1508
15:20:48|0.1508
15:20:49|0.1508
15:20:51|0.15075
15:20:52|0.15075
15:20:53|0.15078
15:20:54|0.15071
15:20:55|0.15066
15:20:56|0.15074
15:20:57|0.15074
15:20:58|0.15072
15:20:59|0.15072
15:21:01|0.15077
15:21:01|0.15071
15:21:03|0.15071
15:21:03|0.1508
15:21:04|0.15074
15:21:06|0.15077
15:21:06|0.15074
15:21:07|0.15081
15:21:09|0.15081
15:21:10|0.15086
15:21:11|0.15078
15:21:11|0.15071
15:21:12|0.15073
15:21:14|0.15064
15:21:15|0.15062
15:21:15|0.15056
15:21:17|0.15053
15:21:18|0.15053
15:21:20|0.15059
15:21:20|0.15051
15:21:21|0.15057
15:21:22|0.15062
15:21:23|0.15056
15:21:24|0.15056
15:21:25|0.1506
15:21:26|0.15053
15:21:28|0.15053
15:21:29|0.15053
15:21:29|0.15049
15:21:30|0.15049
15:21:31|0.15055
15:21:33|0.15053
15:21:33|0.15049
15:21:34|0.15052
15:21:36|0.15055
15:21:36|0.15045
15:21:37|0.15045
15:21:38|0.15048
15:21:39|0.15048
15:21:40|0.15048
15:21:41|0.15042
15:21:42|0.15049
15:21:43|0.15048
15:21:44|0.15048
15:21:45|0.15048
15:21:46|0.1505
15:21:47|0.15044
15:21:48|0.1504
15:21:49|0.1504
15:21:50|0.15041
15:21:52|0.15051
15:21:52|0.15049
15:21:53|0.15041
15:21:54|0.15048
15:21:55|0.15047
15:21:57|0.15047
15:21:58|0.15047
15:21:58|0.15047
15:22:00|0.15041
15:22:00|0.15043
15:22:01|0.15043
15:22:02|0.15043
15:22:04|0.15048
15:22:05|0.15048
15:22:06|0.15034
15:22:08|0.15035
15:22:09|0.15035
15:22:10|0.1504
15:22:11|0.15044
15:22:12|0.15045
15:22:13|0.15041
15:22:14|0.15039
15:22:14|0.15045
15:22:16|0.15037
15:22:17|0.15041
15:22:18|0.1504
15:22:18|0.15039
15:22:20|0.15039
15:22:21|0.15033
15:22:22|0.1503
15:22:23|0.1503
15:22:24|0.15029
15:22:25|0.15021
15:22:26|0.15023
15:22:27|0.15023
15:22:28|0.1503
15:22:29|0.15031
15:22:30|0.15032
15:22:31|0.15035
15:22:32|0.15027
15:22:33|0.15029
15:22:34|0.15031
15:22:35|0.15026
15:22:36|0.15022
15:22:37|0.15016
15:22:38|0.15016
15:22:40|0.15014
15:22:41|0.15014
15:22:42|0.15011
15:22:42|0.1501
15:22:44|0.15008
15:22:45|0.15013
15:22:46|0.15018
15:22:47|0.15016
15:22:48|0.1502
15:22:48|0.15014
15:22:50|0.1501
15:22:51|0.15017
15:22:52|0.15017
15:22:53|0.15016
15:22:54|0.15016
15:22:55|0.15015
15:22:56|0.15015
15:22:56|0.15015
15:22:57|0.15015
15:22:59|0.15012
15:22:59|0.15005
15:23:01|0.15005
15:23:02|0.15014
15:23:04|0.15009
15:23:04|0.15007
15:23:06|0.15012
15:23:07|0.15015
15:23:08|0.15015
15:23:09|0.1501
15:23:10|0.1501
15:23:11|0.15003
15:23:12|0.14999
15:23:13|0.15005
15:23:14|0.15006
15:23:15|0.15003
15:23:16|0.15008
15:23:17|0.1501
15:23:18|0.15008
15:23:19|0.14999
15:23:20|0.14999
15:23:21|0.14994
15:23:22|0.14994
15:23:23|0.15002
15:23:24|0.15002
15:23:25|0.14996
15:23:26|0.14996
15:23:27|0.14993
15:23:28|0.15002
15:23:29|0.15002
15:23:30|0.15002
15:23:31|0.15003
15:23:32|0.15003
15:23:33|0.15005
15:23:35|0.15006
15:23:35|0.15006
15:23:36|0.15006
15:23:37|0.15011
15:23:38|0.15011
15:23:39|0.15018
15:23:40|0.15012
15:23:41|0.15014
15:23:43|0.15015
15:23:43|0.15015
15:23:44|0.15015
15:23:46|0.1502
15:23:46|0.15022
15:23:47|0.15022
15:23:48|0.15023
15:23:49|0.15023
15:23:50|0.15025
15:23:51|0.15025
15:23:52|0.15021
15:23:53|0.15019
15:23:54|0.1502
15:23:56|0.1501
15:23:56|0.15007
15:23:57|0.15002
15:23:59|0.15003
15:23:59|0.14999
15:24:01|0.14993
15:24:02|0.14996
15:24:04|0.15002
15:24:06|0.14996
15:24:06|0.15002
15:24:07|0.14992
15:24:08|0.14995
15:24:10|0.14994
15:24:11|0.14995
15:24:12|0.15007
15:24:13|0.15011
15:24:14|0.15007
15:24:15|0.15004
15:24:16|0.15001
15:24:17|0.15003
15:24:18|0.15005
15:24:19|0.15003
15:24:20|0.15001
15:24:21|0.15004
15:24:22|0.15
15:24:23|0.15004
15:24:24|0.15005
15:24:26|0.15007
15:24:26|0.15007
15:24:27|0.15008
15:24:28|0.1501
15:24:29|0.15012
15:24:30|0.15006
15:24:31|0.15007
15:24:32|0.15012
15:24:33|0.15012
15:24:35|0.15014
15:24:35|0.15004
15:24:36|0.15012
15:24:37|0.15013
15:24:38|0.15003
15:24:39|0.15008
15:24:40|0.15005
15:24:41|0.15002
15:24:42|0.15006
15:24:43|0.15006
15:24:44|0.14996
15:24:46|0.14998
15:24:46|0.14993
15:24:47|0.15002
15:24:49|0.15002
15:24:49|0.15003
15:24:50|0.14999
15:24:52|0.14999
15:24:53|0.14998
15:24:53|0.14998
15:24:54|0.14998
15:24:55|0.14998
15:24:57|0.14995
15:24:57|0.14993
15:24:59|0.14986
15:24:59|0.14995
15:25:00|0.14994
15:25:01|0.14991
15:25:02|0.14994
15:25:03|0.14993
15:25:04|0.15
15:25:06|0.14993
15:25:06|0.14987
15:25:07|0.14987
15:25:10|0.14985
15:25:10|0.14979
15:25:11|0.1498
15:25:12|0.14981
15:25:13|0.14981
15:25:14|0.14977
15:25:16|0.1498
15:25:16|0.14982
15:25:17|0.14987
15:25:18|0.14996
15:25:19|0.14994
15:25:20|0.14992
15:25:21|0.14993
15:25:22|0.14993
15:25:23|0.14992
15:25:24|0.14983
15:25:25|0.14984
15:25:27|0.14984
15:25:27|0.14979
15:25:28|0.14982
15:25:29|0.14981
15:25:31|0.15
15:25:32|0.14998
15:25:33|0.14998
15:25:34|0.15
15:25:35|0.14995
15:25:35|0.14994
15:25:36|0.14997
15:25:37|0.14997
15:25:38|0.14996
15:25:39|0.14997
15:25:41|0.14995
15:25:41|0.15
15:25:43|0.15002
15:25:43|0.15007
15:25:44|0.15007
15:25:45|0.15006
15:25:47|0.15
15:25:48|0.14999
15:25:48|0.14994
15:25:50|0.14986
15:25:50|0.14986
15:25:52|0.14979
15:25:52|0.14978
15:25:53|0.1498
15:25:54|0.14982
15:25:55|0.14986
15:25:57|0.1499
15:25:57|0.14994
15:25:59|0.14996
15:25:59|0.14996
15:26:01|0.14993
15:26:02|0.14988
15:26:03|0.14991
15:26:03|0.14985
15:26:05|0.14988
15:26:06|0.14992
15:26:07|0.14992
15:26:08|0.1499
15:26:10|0.14989
15:26:12|0.14987
15:26:12|0.14989
15:26:14|0.14994
15:26:14|0.14993
15:26:15|0.14999
15:26:16|0.14999
15:26:17|0.14993
15:26:19|0.1499
15:26:19|0.15001
15:26:20|0.1499
15:26:22|0.14993
15:26:22|0.1499
15:26:23|0.14991
15:26:25|0.14995
15:26:25|0.1499
15:26:27|0.14993
15:26:28|0.14996
15:26:28|0.14995
15:26:30|0.14995
15:26:30|0.14994
15:26:31|0.14994
15:26:33|0.14996
15:26:34|0.14994
15:26:34|0.15
15:26:36|0.1501
15:26:36|0.1501
15:26:38|0.1501
15:26:39|0.1501
15:26:39|0.15012
15:26:40|0.15016
15:26:41|0.15014
15:26:43|0.15022
15:26:44|0.15022
15:26:45|0.15024
15:26:46|0.15017
15:26:47|0.15017
15:26:48|0.15018
15:26:49|0.15018
15:26:50|0.15018
15:26:51|0.15018
15:26:52|0.15012
15:26:53|0.15011
15:26:54|0.15016
15:26:55|0.15016
15:26:56|0.15016
15:26:57|0.15016
15:26:58|0.15013
15:26:59|0.15016
15:27:00|0.15018
15:27:01|0.15017
15:27:02|0.1501
15:27:03|0.15012
15:27:05|0.15014
15:27:05|0.15016
15:27:06|0.15017
15:27:07|0.15018
15:27:08|0.1502
15:27:10|0.15019
15:27:12|0.15026
15:27:12|0.15027
15:27:13|0.15028
15:27:15|0.15027
15:27:17|0.15027
15:27:17|0.15031
15:27:19|0.15028
15:27:20|0.15039
15:27:21|0.15041
15:27:22|0.15044
15:27:23|0.15049
15:27:24|0.15043
15:27:24|0.15044
15:27:26|0.15044
15:27:27|0.15047
15:27:28|0.15047
15:27:29|0.1505
15:27:30|0.15053
15:27:31|0.15049
15:27:32|0.15047
15:27:33|0.15052
15:27:34|0.1505
15:27:35|0.1505
15:27:37|0.1505
15:27:38|0.15048
15:27:38|0.15051
15:27:39|0.1505
15:27:40|0.1505
15:27:42|0.15042
15:27:42|0.15046
15:27:44|0.15042
15:27:45|0.15035
15:27:46|0.15028
15:27:47|0.15026
15:27:48|0.15023
15:27:49|0.15013
15:27:50|0.15014
15:27:51|0.15015
15:27:52|0.15014
15:27:53|0.15018
15:27:54|0.1502
15:27:55|0.15023
15:27:56|0.15018
15:27:57|0.15019
15:27:58|0.15019
15:27:59|0.15014
15:28:00|0.15015
15:28:01|0.15016
15:28:02|0.15016
15:28:03|0.1502
15:28:04|0.15023
15:28:05|0.15028
15:28:07|0.15026
15:28:07|0.15027
15:28:09|0.15024
15:28:09|0.15027
15:28:11|0.15023
15:28:12|0.15018
15:28:13|0.15023
15:28:13|0.15023
15:28:15|0.15028
15:28:16|0.15024
15:28:17|0.15026
15:28:18|0.15027
15:28:19|0.15028
15:28:19|0.15028
15:28:21|0.15028
15:28:22|0.15028
15:28:23|0.15032
15:28:24|0.15032
15:28:25|0.15032
15:28:27|0.15028
15:28:27|0.15034
15:28:28|0.15039
15:28:30|0.15036
15:28:30|0.15037
15:28:31|0.15038
15:28:32|0.15034
15:28:34|0.15037
15:28:35|0.15035
15:28:35|0.15028
15:28:37|0.1503
15:28:38|0.1503
15:28:39|0.15028
15:28:40|0.15029
15:28:40|0.1503
15:28:41|0.15028
15:28:42|0.15031
15:28:43|0.15031
15:28:44|0.15031
15:28:45|0.15033
15:28:47|0.15031
15:28:47|0.1503
15:28:48|0.15033
15:28:50|0.15027
15:28:51|0.15021
15:28:51|0.1502
15:28:53|0.1502
15:28:54|0.15021
15:28:54|0.15024
15:28:56|0.15019
15:28:57|0.15021
15:28:58|0.15026
15:28:59|0.1502
15:29:00|0.15019
15:29:01|0.15025
15:29:02|0.15018
15:29:03|0.15014
15:29:04|0.15006
15:29:05|0.15001
15:29:06|0.15
15:29:07|0.14998
15:29:08|0.14997
15:29:09|0.15002
15:29:10|0.14998
15:29:11|0.14998
15:29:13|0.14998
15:29:13|0.15
15:29:14|0.14997
15:29:15|0.14995
15:29:17|0.14996
15:29:19|0.1499
15:29:19|0.14988
15:29:20|0.14993
15:29:22|0.14992
15:29:23|0.14995
15:29:24|0.14993
15:29:25|0.14995
15:29:26|0.14991
15:29:27|0.14996
15:29:28|0.14997
15:29:29|0.14998
15:29:30|0.14992
15:29:31|0.1499
15:29:32|0.14993
15:29:33|0.14996
15:29:35|0.14996
15:29:36|0.14992
15:29:36|0.14996
15:29:38|0.14992
15:29:38|0.1499
15:29:39|0.14986
15:29:40|0.14979
15:29:42|0.14977
15:29:43|0.14975
15:29:43|0.14978
15:29:45|0.14979
15:29:46|0.14981
15:29:47|0.14981
15:29:48|0.14982
15:29:49|0.14988
15:29:49|0.14984
15:29:51|0.14985
15:29:51|0.14986
15:29:52|0.14986
15:29:54|0.14983
15:29:55|0.14981
15:29:56|0.14982
15:29:56|0.14981
15:29:58|0.14982
15:29:59|0.14984
15:30:00|0.14983
15:30:00|0.14978
15:30:02|0.14983
15:30:03|0.14985
15:30:04|0.14979
15:30:04|0.14981
15:30:05|0.14981
15:30:06|0.14988
15:30:08|0.1499
15:30:10|0.14988
15:30:10|0.14989
15:30:12|0.1498
15:30:12|0.14984
15:30:14|0.14987
15:30:15|0.14989
15:30:16|0.1499
15:30:17|0.14992
15:30:18|0.14992
15:30:19|0.14995
15:30:19|0.14996
15:30:21|0.14999
15:30:22|0.14997
15:30:22|0.14996
15:30:24|0.14996
15:30:24|0.15
15:30:26|0.14997
15:30:26|0.15
15:30:28|0.15002
15:30:29|0.15002
15:30:30|0.15002
15:30:31|0.15001
15:30:32|0.15003
15:30:33|0.15006
15:30:34|0.15006
15:30:35|0.15005
15:30:36|0.15
15:30:37|0.14989
15:30:38|0.14984
15:30:39|0.14984
15:30:41|0.14983
15:30:42|0.14985
15:30:43|0.14974
15:30:43|0.14975
15:30:44|0.14969
15:30:45|0.1497
15:30:46|0.1497
15:30:47|0.14974
15:30:48|0.14974
15:30:49|0.14977
15:30:51|0.14973
15:30:51|0.14968
15:30:52|0.14972
15:30:53|0.14968
15:30:55|0.14966
15:30:55|0.14965
15:30:56|0.14972
15:30:57|0.14973
15:30:58|0.14972
15:31:00|0.14967
15:31:01|0.14968
15:31:01|0.14966
15:31:02|0.1496
15:31:04|0.14961
15:31:05|0.14964
15:31:05|0.14967
15:31:06|0.14973
15:31:08|0.14967
15:31:08|0.14966
15:31:09|0.1497
15:31:10|0.14974
15:31:11|0.14969
15:31:13|0.14968
15:31:14|0.14965
15:31:14|0.14967
15:31:16|0.14964
15:31:17|0.14966
15:31:18|0.14965
15:31:19|0.14965
15:31:20|0.14965
15:31:21|0.14968
15:31:22|0.14971
15:31:23|0.14964
15:31:24|0.1497
15:31:25|0.14976
15:31:26|0.1498
15:31:27|0.14977
15:31:28|0.14982
15:31:29|0.1498
15:31:31|0.14981
15:31:32|0.14984
15:31:32|0.14979
15:31:33|0.14976
15:31:34|0.14974
15:31:35|0.14978
15:31:36|0.14978
15:31:37|0.1498
15:31:38|0.14981
15:31:39|0.14978
15:31:40|0.14975
15:31:41|0.14972
15:31:42|0.1498
15:31:44|0.14968
15:31:44|0.1497
15:31:46|0.14966
15:31:46|0.14964
15:31:47|0.14968
15:31:49|0.14968
15:31:49|0.14965
15:31:51|0.14968
15:31:51|0.14969
15:31:53|0.14973
15:31:53|0.14978
15:31:54|0.14977
15:31:55|0.14979
15:31:57|0.14972
15:31:58|0.14978
15:31:59|0.14977
15:32:00|0.14976
15:32:01|0.14972
15:32:02|0.14975
15:32:03|0.14972
15:32:04|0.14976
15:32:05|0.14978
15:32:06|0.14979
15:32:07|0.14977
15:32:08|0.1497
15:32:09|0.14966
15:32:10|0.14969
15:32:12|0.14972
15:32:13|0.14967
15:32:14|0.14972
15:32:15|0.14974
15:32:16|0.14972
15:32:16|0.14974
15:32:17|0.14973
15:32:18|0.14967
15:32:20|0.14962
15:32:21|0.14961
15:32:22|0.1496
15:32:22|0.14957
15:32:24|0.14959
15:32:25|0.14964
15:32:26|0.14964
15:32:27|0.14965
15:32:28|0.14963
15:32:29|0.14963
15:32:30|0.14961
15:32:31|0.14961
15:32:32|0.14961
15:32:33|0.1496
15:32:34|0.14957
15:32:35|0.14962
15:32:36|0.14963
15:32:37|0.14959
15:32:38|0.1496
15:32:40|0.14957
15:32:41|0.14954
15:32:41|0.14949
15:32:42|0.1495
15:32:43|0.14949
15:32:45|0.14952
15:32:45|0.14953
15:32:46|0.14952
15:32:47|0.14949
15:32:48|0.14959
15:32:50|0.14963
15:32:51|0.14966
15:32:52|0.14967
15:32:53|0.1497
15:32:54|0.1497
15:32:55|0.14974
15:32:56|0.14972
15:32:57|0.1497
15:32:58|0.14974
15:32:59|0.14972
15:33:00|0.14971
15:33:01|0.1497
15:33:02|0.14965
15:33:03|0.14967
15:33:04|0.1497
15:33:05|0.14971
15:33:06|0.14968
15:33:07|0.14968
15:33:08|0.14964
15:33:09|0.1496
15:33:10|0.1496
15:33:11|0.14961
15:33:13|0.14957
15:33:14|0.14962
15:33:15|0.1496
15:33:16|0.14959
15:33:18|0.14962
15:33:19|0.14958
15:33:19|0.1495
15:33:20|0.14954
15:33:22|0.14953
15:33:23|0.14951
15:33:23|0.14949
15:33:25|0.14949
15:33:26|0.14948
15:33:27|0.14947
15:33:28|0.14943
15:33:29|0.14946
15:33:30|0.14949
15:33:30|0.14953
15:33:31|0.14954
15:33:33|0.14964
15:33:34|0.14966
15:33:35|0.14965
15:33:36|0.14966
15:33:37|0.14972
15:33:39|0.1497
15:33:40|0.14968
15:33:40|0.1497
15:33:41|0.14968
15:33:42|0.14969
15:33:43|0.14971
15:33:45|0.14966
15:33:46|0.14966
15:33:46|0.14966
15:33:48|0.14971
15:33:49|0.14967
15:33:50|0.14967
15:33:51|0.14967
15:33:52|0.14971
15:33:53|0.14974
15:33:54|0.14974
15:33:55|0.14974
15:33:56|0.14969
15:33:57|0.14969
15:33:58|0.14969
15:33:59|0.14971
15:34:00|0.14974
15:34:01|0.14974
15:34:02|0.14974
15:34:03|0.14971
15:34:04|0.14972
15:34:05|0.14972
15:34:06|0.14977
15:34:07|0.14975
15:34:08|0.14973
15:34:09|0.14977
15:34:10|0.14976
15:34:11|0.14973
15:34:12|0.14971
15:34:13|0.14971
15:34:14|0.14975
15:34:15|0.14971
15:34:16|0.14976
15:34:18|0.1497
15:34:19|0.14975
15:34:19|0.14975
15:34:21|0.14976
15:34:22|0.14976
15:34:24|0.14976
15:34:24|0.14976
15:34:26|0.14974
15:34:26|0.14977
15:34:28|0.14976
15:34:29|0.14973
15:34:29|0.14971
15:34:31|0.14976
15:34:32|0.14974
15:34:33|0.14975
15:34:34|0.14976
15:34:35|0.14976
15:34:36|0.14973
15:34:37|0.14973
15:34:38|0.14973
15:34:39|0.14976
15:34:40|0.14974
15:34:41|0.14974
15:34:42|0.14972
15:34:43|0.14972
15:34:45|0.14972
15:34:45|0.14975
15:34:46|0.14979
15:34:47|0.14979
15:34:48|0.14978
15:34:50|0.14976
15:34:50|0.14976
15:34:52|0.14979
15:34:52|0.14981
15:34:54|0.14979
15:34:54|0.14984
15:34:56|0.14985
15:34:57|0.14985
15:34:57|0.14988
15:34:58|0.14989
15:35:00|0.14987
15:35:00|0.14989
15:35:01|0.14994
15:35:02|0.14996
15:35:03|0.15
15:35:04|0.15002
15:35:06|0.15004
15:35:06|0.15014
15:35:07|0.15019
15:35:08|0.15024
15:35:09|0.15026
15:35:10|0.15016
15:35:11|0.15018
15:35:12|0.15014
15:35:14|0.15012
15:35:16|0.15013
15:35:16|0.15012
15:35:18|0.15016
15:35:20|0.1501
15:35:21|0.15018
15:35:22|0.15017
15:35:23|0.15014
15:35:23|0.15008
15:35:25|0.15008
15:35:25|0.1501
15:35:26|0.1501
15:35:27|0.1501
15:35:29|0.15007
15:35:30|0.15012
15:35:30|0.15007
15:35:32|0.15011
15:35:33|0.15012
15:35:34|0.15011
15:35:35|0.15012
15:35:36|0.15012
15:35:37|0.15012
15:35:38|0.15012
15:35:39|0.15019
15:35:40|0.15021
15:35:41|0.15026
15:35:42|0.15029
15:35:43|0.15032
15:35:44|0.15035
15:35:46|0.15031
15:35:46|0.15025
15:35:47|0.15024
15:35:49|0.1502
15:35:50|0.15017
15:35:51|0.15022
15:35:52|0.15021
15:35:53|0.15022
15:35:54|0.15017
15:35:55|0.15019
15:35:56|0.15016
15:35:57|0.15019
15:35:58|0.1502
15:35:59|0.15016
15:36:00|0.15017
15:36:01|0.15017
15:36:02|0.15011
15:36:03|0.15013
15:36:04|0.15011
15:36:05|0.15006
15:36:06|0.15008
15:36:07|0.15002
15:36:08|0.14999
15:36:09|0.14986
15:36:10|0.14986
15:36:11|0.14987
15:36:12|0.14994
15:36:13|0.14993
15:36:14|0.14993
15:36:15|0.14994
15:36:16|0.14994
15:36:17|0.14996
15:36:19|0.14996
15:36:20|0.14998
15:36:21|0.14995
15:36:22|0.14996
15:36:23|0.14998
15:36:24|0.15004
15:36:25|0.15004
15:36:26|0.15004
15:36:27|0.15004
15:36:28|0.15009
15:36:29|0.15009
15:36:30|0.15014
15:36:31|0.15014
15:36:32|0.1501
15:36:33|0.15006
15:36:34|0.15003
15:36:35|0.15007
15:36:36|0.15003
15:36:37|0.15004
15:36:38|0.15008
15:36:39|0.15005
15:36:41|0.15013
15:36:41|0.15013
15:36:42|0.15012
15:36:43|0.15011
15:36:44|0.15014
15:36:45|0.1501
15:36:46|0.15016
15:36:47|0.15014
15:36:48|0.15012
15:36:50|0.15015
15:36:51|0.1502
15:36:52|0.15014
15:36:53|0.15014
15:36:54|0.15011
15:36:54|0.15004
15:36:56|0.15006
15:36:56|0.15006
15:36:58|0.15006
15:36:58|0.15004
15:36:59|0.15001
15:37:00|0.15002
15:37:01|0.15
15:37:02|0.14999
15:37:03|0.15
15:37:04|0.14995
15:37:05|0.14999
15:37:06|0.14999
15:37:08|0.15
15:37:08|0.15001
15:37:09|0.14996
15:37:10|0.15003
15:37:11|0.15005
15:37:13|0.14996
15:37:13|0.15002
15:37:15|0.15007
15:37:16|0.1501
15:37:18|0.15003
15:37:20|0.15005
15:37:21|0.15006
15:37:21|0.15006
15:37:22|0.15011
15:37:24|0.15016
15:37:25|0.15014
15:37:26|0.15014
15:37:26|0.1501
15:37:28|0.1501
15:37:29|0.15005
15:37:30|0.15003
15:37:31|0.15002
15:37:32|0.15006
15:37:33|0.15006
15:37:34|0.15001
15:37:35|0.15029
15:37:36|0.15027
15:37:37|0.15025
15:37:38|0.15042
15:37:39|0.15042
15:37:41|0.15044
15:37:42|0.15075
15:37:43|0.15064
15:37:43|0.15066
15:37:44|0.15085
15:37:45|0.15086
15:37:47|0.15078
15:37:48|0.15075
15:37:49|0.15079
15:37:50|0.15091
15:37:51|0.1509
15:37:51|0.15087
15:37:53|0.15111
15:37:53|0.15102
15:37:54|0.15096
15:37:55|0.15106
15:37:56|0.15111
15:37:57|0.15108
15:37:58|0.15104
15:38:00|0.151
15:38:01|0.15094
15:38:02|0.15098
15:38:02|0.15089
15:38:04|0.15085
15:38:04|0.15075
15:38:05|0.15071
15:38:06|0.1508
15:38:08|0.1508
15:38:09|0.15069
15:38:10|0.15076
15:38:11|0.1507
15:38:12|0.1507
15:38:13|0.15079
15:38:14|0.15081
15:38:15|0.1508
15:38:16|0.15075
15:38:17|0.15069
15:38:18|0.15074
15:38:19|0.15072
15:38:21|0.1508
15:38:22|0.15087
15:38:22|0.1508
15:38:23|0.1508
15:38:25|0.15077
15:38:26|0.15075
15:38:26|0.15076
15:38:27|0.15072
15:38:28|0.15074
15:38:29|0.15071
15:38:31|0.15071
15:38:31|0.15069
15:38:33|0.1507
15:38:34|0.15069
15:38:35|0.15071
15:38:36|0.15074
15:38:37|0.1508
15:38:38|0.15079
15:38:39|0.15076
15:38:40|0.15073
15:38:41|0.15069
15:38:42|0.15072
15:38:43|0.15073
15:38:44|0.15074
15:38:45|0.15077
15:38:46|0.15078
15:38:48|0.15076
15:38:48|0.15078
15:38:50|0.15075
15:38:51|0.15075
15:38:51|0.15075
15:38:53|0.15074
15:38:53|0.15067
15:38:55|0.1507
15:38:56|0.15063
15:38:57|0.15063
15:38:58|0.15059
15:38:59|0.15054
15:38:59|0.15057
15:39:00|0.15059
15:39:02|0.15053
15:39:03|0.15057
15:39:04|0.1506
15:39:05|0.1506
15:39:06|0.15062
15:39:07|0.15054
15:39:08|0.15052
15:39:09|0.15051
15:39:10|0.15051
15:39:10|0.15051
15:39:11|0.15049
15:39:13|0.15046
15:39:13|0.15047
15:39:15|0.15047
15:39:16|0.15048
15:39:17|0.15045
15:39:19|0.15037
15:39:19|0.1505
15:39:21|0.15056
15:39:22|0.15048
15:39:23|0.15056
15:39:24|0.15052
15:39:25|0.15057
15:39:26|0.15058
15:39:27|0.15058
15:39:28|0.15055
15:39:29|0.15057
15:39:29|0.15058
15:39:31|0.15057
15:39:32|0.15064
15:39:33|0.15062
15:39:34|0.15064
15:39:35|0.15063
15:39:36|0.15062
15:39:37|0.15058
15:39:38|0.15054
15:39:39|0.15055
15:39:40|0.15059
15:39:41|0.15055
15:39:42|0.15057
15:39:43|0.1506
15:39:44|0.15055
15:39:45|0.15059
15:39:46|0.15055
15:39:47|0.15058
15:39:48|0.15057
15:39:49|0.15061
15:39:50|0.15061
15:39:51|0.15061
15:39:52|0.15066
15:39:53|0.15068
15:39:54|0.15068
15:39:55|0.1507
15:39:56|0.15072
15:39:57|0.15067
15:39:58|0.15066
15:39:59|0.15068
15:40:00|0.15068
15:40:01|0.15058
15:40:03|0.15055
15:40:03|0.15051
15:40:04|0.15046
15:40:06|0.15049
15:40:07|0.15048
15:40:08|0.15048
15:40:09|0.1505
15:40:10|0.15049
15:40:11|0.15046
15:40:12|0.1505
15:40:13|0.15049
15:40:14|0.15041
15:40:15|0.15052
15:40:16|0.15052
15:40:17|0.15054
15:40:17|0.15057
15:40:20|0.15058
15:40:20|0.15049
15:40:21|0.15053
15:40:23|0.15053
15:40:23|0.15065
15:40:25|0.15055
15:40:25|0.15053
15:40:26|0.15056
15:40:27|0.15057
15:40:29|0.15055
15:40:30|0.15053
15:40:31|0.15067
15:40:32|0.1507
15:40:34|0.15068
15:40:35|0.15067
15:40:36|0.15066
15:40:36|0.15066
15:40:37|0.15066
15:40:38|0.15066
15:40:40|0.15059
15:40:40|0.15056
15:40:41|0.15056
15:40:43|0.15052
15:40:43|0.15045
15:40:44|0.1504
15:40:46|0.15038
15:40:47|0.15039
15:40:48|0.15043
15:40:49|0.15041
15:40:50|0.15042
15:40:51|0.15044
15:40:52|0.1505
15:40:53|0.15055
15:40:54|0.15057
15:40:55|0.1506
15:40:56|0.15061
15:40:58|0.15063
15:40:58|0.15063
15:41:00|0.1506
15:41:00|0.15067
15:41:02|0.15067
15:41:03|0.15069
15:41:04|0.15075
15:41:04|0.15074
15:41:05|0.15072
15:41:06|0.15075
15:41:08|0.15073
15:41:09|0.15069
15:41:10|0.15064
15:41:11|0.1507
15:41:12|0.15065
15:41:13|0.15065
15:41:14|0.15064
15:41:15|0.15069
15:41:16|0.15059
15:41:17|0.15051
15:41:18|0.15053
15:41:20|0.15055
15:41:20|0.15051
15:41:22|0.15049
15:41:22|0.15048
15:41:24|0.15048
15:41:25|0.15049
15:41:26|0.15044
15:41:27|0.15047
15:41:28|0.15048
15:41:29|0.15052
15:41:30|0.15052
15:41:31|0.15048
15:41:32|0.1505
15:41:33|0.15053
15:41:34|0.15058
15:41:35|0.1506
15:41:36|0.15062
15:41:37|0.15061
15:41:38|0.15061
15:41:39|0.15059
15:41:40|0.15057
15:41:41|0.15058
15:41:42|0.15063
15:41:43|0.15063
15:41:45|0.15057
15:41:45|0.15055
15:41:47|0.15057
15:41:48|0.15055
15:41:49|0.15059
15:41:50|0.15061
15:41:52|0.15058
15:41:52|0.15049
15:41:54|0.15052
15:41:54|0.15047
15:41:55|0.15046
15:41:56|0.15047
15:41:58|0.1505
15:41:58|0.15047
15:42:00|0.15043
15:42:01|0.15042
15:42:02|0.15043
15:42:03|0.15043
15:42:04|0.15052
15:42:05|0.15044
15:42:07|0.15035
15:42:07|0.15034
15:42:08|0.15033
15:42:10|0.15032
15:42:10|0.15033
15:42:12|0.15037
15:42:12|0.15038
15:42:14|0.15039
15:42:15|0.15044
15:42:16|0.15044
15:42:17|0.15047
15:42:18|0.15042
15:42:18|0.15047
15:42:19|0.15047
15:42:21|0.15052
15:42:23|0.15053
15:42:25|0.15056
15:42:26|0.15056
15:42:27|0.15052
15:42:28|0.1505
15:42:28|0.1505
15:42:30|0.15048
15:42:31|0.15052
15:42:32|0.15052
15:42:33|0.15053
15:42:33|0.15055
15:42:34|0.15052
15:42:36|0.15051
15:42:37|0.15047
15:42:38|0.15047
15:42:39|0.15046
15:42:40|0.1504
15:42:41|0.15035
15:42:42|0.15034
15:42:43|0.15031
15:42:44|0.15031
15:42:45|0.15033
15:42:45|0.15044
15:42:46|0.15046
15:42:48|0.15051
15:42:49|0.1505
15:42:50|0.15053
15:42:52|0.15053
15:42:52|0.15054
15:42:53|0.15055
15:42:54|0.15054
15:42:55|0.15055
15:42:57|0.15055
15:42:58|0.15058
15:42:58|0.15058
15:42:59|0.15053
15:43:00|0.1505
15:43:01|0.15051
15:43:02|0.15051
15:43:03|0.15051
15:43:05|0.15049
15:43:05|0.15047
15:43:06|0.15055
15:43:08|0.15055
15:43:09|0.15051
15:43:09|0.15057
15:43:10|0.15058
15:43:12|0.15057
15:43:12|0.15057
15:43:14|0.15056
15:43:15|0.15053
15:43:15|0.15048
15:43:16|0.15048
15:43:17|0.15048
15:43:18|0.15046
15:43:19|0.1504
15:43:21|0.1504
15:43:22|0.15042
15:43:24|0.15047
15:43:25|0.15048
15:43:26|0.1505
15:43:27|0.15056
15:43:28|0.15054
15:43:29|0.15054
15:43:30|0.15057
15:43:32|0.15057
15:43:32|0.15057
15:43:33|0.15066
15:43:34|0.15067
15:43:35|0.15064
15:43:37|0.1507
15:43:37|0.1507
15:43:38|0.15067
15:43:40|0.1507
15:43:40|0.15064
15:43:41|0.15064
15:43:43|0.15068
15:43:43|0.15069
15:43:44|0.15066
15:43:46|0.15068
15:43:47|0.15069
15:43:48|0.15062
15:43:49|0.15063
15:43:50|0.15064
15:43:51|0.15064
15:43:52|0.15063
15:43:53|0.15066
15:43:54|0.15064
15:43:55|0.15065
15:43:56|0.15066
15:43:58|0.15064
15:43:58|0.15063
15:43:59|0.15065
15:44:01|0.15064
15:44:01|0.15062
15:44:02|0.1506
15:44:04|0.15059
15:44:04|0.15061
15:44:05|0.15062
15:44:06|0.15062
15:44:07|0.15059
15:44:08|0.15059
15:44:09|0.15063
15:44:11|0.15063
15:44:11|0.15061
15:44:13|0.15061
15:44:13|0.15057
15:44:14|0.1506
15:44:15|0.15061
15:44:16|0.15063
15:44:17|0.15059
15:44:19|0.15057
15:44:19|0.15061
15:44:20|0.15064
15:44:21|0.15063
15:44:23|0.15062
15:44:25|0.15063
15:44:25|0.15057
15:44:27|0.15058
15:44:27|0.15063
15:44:28|0.15062
15:44:29|0.15058
15:44:31|0.15056
15:44:31|0.15052
15:44:32|0.15056
15:44:34|0.15056
15:44:35|0.15056
15:44:35|0.15057
15:44:36|0.15057
15:44:38|0.1506
15:44:38|0.1506
15:44:39|0.15059
15:44:41|0.15062
15:44:42|0.15065
15:44:42|0.15063
15:44:43|0.15065
15:44:45|0.15061
15:44:46|0.15064
15:44:47|0.15064
15:44:48|0.15067
15:44:49|0.15066
15:44:50|0.15069
15:44:51|0.15079
15:44:51|0.15081
15:44:52|0.15083
15:44:54|0.15082
15:44:55|0.15082
15:44:56|0.1508
15:44:57|0.15085
15:44:57|0.15083
15:44:58|0.15084
15:45:00|0.15087
15:45:01|0.15082
15:45:02|0.15088
15:45:03|0.15088
15:45:04|0.15076
15:45:05|0.15072
15:45:06|0.15068
15:45:07|0.15065
15:45:08|0.15062
15:45:09|0.15062
15:45:10|0.15068
15:45:11|0.15061
15:45:12|0.15064
15:45:13|0.15059
15:45:14|0.15061
15:45:15|0.15062
15:45:16|0.15063
15:45:17|0.15062
15:45:18|0.15058
15:45:19|0.15062
15:45:20|0.15062
15:45:22|0.15056
15:45:23|0.15062
15:45:24|0.15058
15:45:26|0.15061
15:45:26|0.15058
15:45:28|0.15061
15:45:28|0.15057
15:45:29|0.15053
15:45:30|0.15058
15:45:31|0.1506
15:45:32|0.15056
15:45:33|0.15057
15:45:34|0.15056
15:45:36|0.15056
15:45:36|0.15058
15:45:37|0.1506
15:45:39|0.15058
15:45:39|0.15059
15:45:41|0.15061
15:45:42|0.15053
15:45:43|0.15053
15:45:44|0.15055
15:45:45|0.15059
15:45:46|0.15057
15:45:47|0.15058
15:45:49|0.15059
15:45:49|0.1506
15:45:50|0.15063
15:45:52|0.15063
15:45:52|0.15062
15:45:53|0.15064
15:45:54|0.15063
15:45:55|0.15068
15:45:56|0.15074
15:45:58|0.15078
15:45:59|0.15078
15:45:59|0.15077
15:46:00|0.15073
15:46:01|0.1507
15:46:02|0.15068
15:46:04|0.15066
15:46:04|0.15069
15:46:06|0.15064
15:46:06|0.15065
15:46:07|0.15067
15:46:09|0.15066
15:46:09|0.15066
15:46:10|0.15064
15:46:12|0.15068
15:46:12|0.15065
15:46:13|0.15066
15:46:14|0.15066
15:46:16|0.15063
15:46:16|0.15063
15:46:17|0.15064
15:46:19|0.15064
15:46:20|0.15064
15:46:20|0.15067
15:46:22|0.15067
15:46:23|0.15066
15:46:23|0.15072
15:46:26|0.15073
15:46:27|0.15071
15:46:28|0.15066
15:46:29|0.15065
15:46:30|0.15065
15:46:31|0.15067
15:46:32|0.15082
15:46:33|0.15082
15:46:33|0.15081
15:46:35|0.1508
15:46:37|0.1508
15:46:38|0.15079
15:46:38|0.15074
15:46:40|0.1508
15:46:40|0.15078
15:46:42|0.15074
15:46:43|0.15082
15:46:44|0.15076
15:46:45|0.15079
15:46:46|0.15079
15:46:47|0.15072
15:46:48|0.15062
15:46:49|0.15064
15:46:50|0.15067
15:46:51|0.15066
15:46:52|0.15063
15:46:53|0.15065
15:46:54|0.15064
15:46:55|0.15062
15:46:56|0.15059
15:46:57|0.1506
15:46:58|0.15057
15:46:59|0.15057
15:47:00|0.15056
15:47:01|0.1505
15:47:02|0.15052
15:47:04|0.1505
15:47:04|0.15047
15:47:05|0.15044
15:47:06|0.15042
15:47:08|0.15044
15:47:09|0.15041
15:47:09|0.15039
15:47:10|0.15039
15:47:11|0.15039
15:47:12|0.15042
15:47:14|0.15038
15:47:15|0.1504
15:47:16|0.15038
15:47:17|0.15039
15:47:18|0.15038
15:47:19|0.15038
15:47:20|0.15041
15:47:21|0.1504
15:47:22|0.15039
15:47:23|0.15034
15:47:24|0.15037
15:47:25|0.15037
15:47:27|0.15038
15:47:27|0.15037
15:47:29|0.15033
15:47:30|0.15033
15:47:31|0.15031
15:47:32|0.1503
15:47:33|0.15028
15:47:34|0.15027
15:47:35|0.15022
15:47:36|0.15025
15:47:38|0.15025
15:47:39|0.15026
15:47:40|0.15026
15:47:41|0.15024
15:47:42|0.15025
15:47:44|0.15024
15:47:45|0.1502
15:47:45|0.15022
15:47:46|0.1502
15:47:47|0.1502
15:47:49|0.15022
15:47:50|0.15018
15:47:50|0.15021
15:47:52|0.15021
15:47:53|0.15024
15:47:53|0.15022
15:47:54|0.15022
15:47:56|0.15024
15:47:57|0.15025
15:47:57|0.15023
15:47:58|0.15021
15:47:59|0.15024
15:48:00|0.15021
15:48:02|0.15018
15:48:03|0.15016
15:48:04|0.15009
15:48:05|0.15006
15:48:06|0.15004
15:48:06|0.15004
15:48:07|0.15008
15:48:09|0.15011
15:48:09|0.15016
15:48:10|0.15017
15:48:11|0.15012
15:48:13|0.1501
15:48:13|0.15017
15:48:15|0.15013
15:48:16|0.15007
15:48:16|0.15005
15:48:18|0.15001
15:48:19|0.15002
15:48:20|0.15003
15:48:21|0.15002
15:48:21|0.14997
15:48:23|0.15004
15:48:24|0.15006
15:48:25|0.15012
15:48:26|0.1502
15:48:26|0.15022
15:48:29|0.15018
15:48:30|0.1502
15:48:30|0.1502
15:48:31|0.15022
15:48:32|0.15025
15:48:33|0.15024
15:48:35|0.1503
15:48:35|0.15035
15:48:36|0.15037
15:48:37|0.15038
15:48:38|0.15039
15:48:40|0.15033
15:48:41|0.15038
15:48:42|0.15036
15:48:43|0.15032
15:48:44|0.15035
15:48:45|0.15035
15:48:46|0.15042
15:48:46|0.15041
15:48:47|0.15039
15:48:49|0.15039
15:48:49|0.15043
15:48:50|0.15041
15:48:52|0.15043
15:48:53|0.15047
15:48:53|0.15053
15:48:55|0.1506
15:48:56|0.15054
15:48:56|0.15051
15:48:58|0.15051
15:48:59|0.15045
15:48:59|0.15045
15:49:00|0.15042
15:49:02|0.15038
15:49:03|0.15049
15:49:04|0.15052
15:49:05|0.15054
15:49:06|0.15056
15:49:07|0.15056
15:49:08|0.15055
15:49:11|0.15053
15:49:12|0.15053
15:49:13|0.15054
15:49:14|0.15054
15:49:15|0.1506
15:49:16|0.15062
15:49:17|0.15062
15:49:19|0.15063
15:49:20|0.15063
15:49:21|0.15061
15:49:21|0.15062
15:49:22|0.15061
15:49:24|0.15062
15:49:24|0.15064
15:49:25|0.15062
15:49:26|0.15066
15:49:28|0.15069
15:49:29|0.15067
15:49:30|0.15062
15:49:31|0.15064
15:49:32|0.15066
15:49:33|0.1506
15:49:35|0.15058
15:49:35|0.15052
15:49:37|0.15048
15:49:38|0.15056
15:49:39|0.15063
15:49:40|0.15065
15:49:41|0.15066
15:49:42|0.15062
15:49:43|0.15064
15:49:45|0.15065
15:49:46|0.15063
15:49:46|0.15063
15:49:48|0.1506
15:49:48|0.15058
15:49:50|0.15057
15:49:51|0.15057
15:49:51|0.15051
15:49:52|0.15049
15:49:53|0.15047
15:49:55|0.15045
15:49:56|0.15042
15:49:57|0.15043
15:49:58|0.15042
15:49:59|0.15045
15:50:00|0.15046
15:50:01|0.15046
15:50:02|0.15047
15:50:02|0.15051
15:50:04|0.15046
15:50:05|0.15048
15:50:05|0.15051
15:50:07|0.15049
15:50:07|0.1505
15:50:09|0.15049
15:50:10|0.15053
15:50:11|0.15052
15:50:12|0.15048
15:50:13|0.15051
15:50:14|0.15051
15:50:15|0.15041
15:50:16|0.15046
15:50:16|0.15042
15:50:18|0.15043
15:50:18|0.15048
15:50:19|0.15047
15:50:21|0.15048
15:50:22|0.15046
15:50:22|0.15046
15:50:24|0.15047
15:50:25|0.15044
15:50:25|0.15044
15:50:27|0.15044
15:50:28|0.15044
15:50:30|0.15048
15:50:31|0.15046
15:50:32|0.15048
15:50:33|0.15051
15:50:34|0.15048
15:50:35|0.15045
15:50:36|0.15049
15:50:38|0.15049
15:50:39|0.15052
15:50:40|0.15055
15:50:40|0.1506
15:50:42|0.15067
15:50:42|0.15067
15:50:44|0.15073
15:50:44|0.15078
15:50:45|0.15077
15:50:47|0.15074
15:50:47|0.15073
15:50:49|0.15073
15:50:49|0.1507
15:50:51|0.15072
15:50:51|0.15072
15:50:53|0.15075
15:50:53|0.15073
15:50:54|0.15074
15:50:56|0.15075
15:50:57|0.15073
15:50:58|0.15073
15:50:59|0.15072
15:51:00|0.15066
15:51:01|0.15066
15:51:01|0.15063
15:51:03|0.1506
15:51:04|0.15057
15:51:04|0.15059
15:51:05|0.15052
15:51:07|0.15054
15:51:08|0.15053
15:51:09|0.15055
15:51:10|0.15054
15:51:10|0.15054
15:51:12|0.15054
15:51:13|0.15052
15:51:14|0.15051
15:51:15|0.15049
15:51:16|0.1505
15:51:17|0.15051
15:51:18|0.15049
15:51:19|0.15049
15:51:20|0.15049
15:51:21|0.15052
15:51:22|0.15051
15:51:23|0.15045
15:51:24|0.15054
15:51:25|0.15058
15:51:26|0.15053
15:51:27|0.1505
15:51:28|0.15056
15:51:29|0.15056
15:51:30|0.15056
15:51:31|0.15061
15:51:32|0.15064
15:51:33|0.15076
15:51:35|0.15071
15:51:35|0.15059
15:51:36|0.15058
15:51:37|0.15055
15:51:38|0.15056
15:51:39|0.15063
15:51:40|0.15061
15:51:42|0.15062
15:51:43|0.15067
15:51:43|0.15069
15:51:45|0.15067
15:51:45|0.15067
15:51:47|0.15067
15:51:48|0.15064
15:51:48|0.15064
15:51:50|0.15066
15:51:51|0.15065
15:51:51|0.15063
15:51:53|0.15063
15:51:54|0.15061
15:51:55|0.15061
15:51:56|0.15057
15:51:56|0.15058
15:51:58|0.1506
15:51:59|0.15057
15:52:00|0.15057
15:52:01|0.15052
15:52:02|0.15054
15:52:03|0.15062
15:52:04|0.15061
15:52:05|0.15065
15:52:06|0.15065
15:52:07|0.15069
15:52:08|0.15068
15:52:09|0.15067
15:52:10|0.15068
15:52:11|0.15064
15:52:12|0.15065
15:52:13|0.15064
15:52:14|0.15066
15:52:15|0.15064
15:52:16|0.15069
15:52:17|0.15068
15:52:18|0.15066
15:52:19|0.15066
15:52:20|0.1507
15:52:21|0.15068
15:52:23|0.15064
15:52:23|0.15071
15:52:24|0.15071
15:52:26|0.15073
15:52:26|0.15071
15:52:28|0.15077
15:52:28|0.1508
15:52:30|0.15077
15:52:31|0.15074
15:52:31|0.15074
15:52:33|0.15075
15:52:34|0.15072
15:52:35|0.15072
15:52:36|0.15068
15:52:38|0.15068
15:52:39|0.15069
15:52:39|0.15071
15:52:41|0.15075
15:52:42|0.15074
15:52:43|0.15074
15:52:44|0.15074
15:52:45|0.15074
15:52:46|0.15075
15:52:47|0.15073
15:52:47|0.1507
15:52:49|0.15073
15:52:50|0.15071
15:52:51|0.15071
15:52:51|0.15069
15:52:53|0.15069
15:52:54|0.15068
15:52:55|0.15067
15:52:55|0.15059
15:52:57|0.15052
15:52:57|0.15044
15:52:59|0.15042
15:53:00|0.15036
15:53:00|0.15033
15:53:01|0.15034
15:53:03|0.15034
15:53:03|0.15031
15:53:05|0.15034
15:53:06|0.15039
15:53:07|0.15032
15:53:08|0.15037
15:53:09|0.15036
15:53:10|0.15034
15:53:11|0.15038
15:53:13|0.15036
15:53:13|0.15042
15:53:14|0.15046
15:53:15|0.15046
15:53:16|0.15046
15:53:17|0.15046
15:53:18|0.1505
15:53:19|0.15047
15:53:20|0.15048
15:53:21|0.1505
15:53:22|0.15048
15:53:24|0.15041
15:53:25|0.15038
15:53:25|0.15038
15:53:27|0.15031
15:53:27|0.15022
15:53:28|0.15017
15:53:29|0.15022
15:53:30|0.15026
15:53:31|0.15028
15:53:33|0.15029
15:53:34|0.15025
15:53:35|0.15024
15:53:37|0.15019
15:53:37|0.1502
15:53:39|0.15023
15:53:39|0.15021
15:53:40|0.15021
15:53:41|0.15024
15:53:43|0.15027
15:53:43|0.15025
15:53:44|0.15024
15:53:45|0.15018
15:53:47|0.15014
15:53:48|0.15016
15:53:49|0.15019
15:53:50|0.1502
15:53:51|0.15018
15:53:52|0.15017
15:53:53|0.1502
15:53:54|0.15022
15:53:55|0.15022
15:53:56|0.15022
15:53:57|0.15024
15:53:58|0.15026
15:53:59|0.15023
15:54:00|0.15024
15:54:01|0.15022
15:54:02|0.15024
15:54:03|0.15026
15:54:04|0.15028
15:54:05|0.15034
15:54:06|0.1503
15:54:07|0.15033
15:54:08|0.15035
15:54:09|0.1503
15:54:10|0.1503
15:54:11|0.15032
15:54:12|0.1503
15:54:13|0.15027
15:54:15|0.15035
15:54:16|0.15039
15:54:17|0.15039
15:54:18|0.15037
15:54:19|0.15035
15:54:20|0.15033
15:54:21|0.15032
15:54:22|0.15034
15:54:23|0.15034
15:54:24|0.15031
15:54:25|0.15031
15:54:26|0.15033
15:54:27|0.15032
15:54:28|0.15031
15:54:29|0.15034
15:54:30|0.15029
15:54:31|0.15029
15:54:32|0.15031
15:54:33|0.15028
15:54:35|0.1503
15:54:35|0.1503
15:54:38|0.15035
15:54:38|0.15038
15:54:40|0.15038
15:54:41|0.15038
15:54:41|0.15041
15:54:42|0.15045
15:54:43|0.15045
15:54:45|0.15042
15:54:46|0.15042
15:54:47|0.1504
15:54:47|0.15041
15:54:49|0.1504
15:54:49|0.15037
15:54:51|0.15037
15:54:52|0.15037
15:54:52|0.1504
15:54:53|0.15038
15:54:55|0.15039
15:54:55|0.15042
15:54:56|0.15038
15:54:58|0.15041
15:54:58|0.15043
15:55:00|0.15047
15:55:01|0.15047
15:55:02|0.15049
15:55:03|0.15051
15:55:04|0.15051
15:55:05|0.15059
15:55:06|0.15055
15:55:07|0.15058
15:55:08|0.15054
15:55:09|0.15046
15:55:10|0.15046
15:55:11|0.15046
15:55:12|0.15046
15:55:13|0.15048
15:55:14|0.15048
15:55:15|0.15046
15:55:16|0.15043
15:55:17|0.15048
15:55:18|0.15046
15:55:20|0.15051
15:55:20|0.15054
15:55:21|0.15055
15:55:22|0.15055
15:55:23|0.15055
15:55:24|0.15053
15:55:25|0.15047
15:55:26|0.15051
15:55:27|0.15052
15:55:28|0.15054
15:55:29|0.15053
15:55:30|0.15052
15:55:31|0.15057
15:55:32|0.15054
15:55:34|0.15054
15:55:35|0.15052
15:55:36|0.15053
15:55:38|0.15058
15:55:39|0.15056
15:55:40|0.15057
15:55:41|0.15056
15:55:42|0.15054
15:55:43|0.15058
15:55:44|0.15052
15:55:45|0.15052
15:55:46|0.15051
15:55:47|0.15051
15:55:48|0.15051
15:55:50|0.1505
15:55:51|0.15056
15:55:51|0.15058
15:55:52|0.15058
15:55:54|0.1506
15:55:55|0.15057
15:55:55|0.15058
15:55:56|0.15055
15:55:57|0.15056
15:55:59|0.15055
15:55:59|0.15053
15:56:01|0.15057
15:56:01|0.15054
15:56:03|0.15055
15:56:04|0.15055
15:56:05|0.15052
15:56:06|0.15052
15:56:06|0.15049
15:56:07|0.1505
15:56:09|0.15052
15:56:10|0.15053
15:56:11|0.15057
15:56:12|0.15057
15:56:13|0.1505
15:56:14|0.15055
15:56:16|0.15054
15:56:16|0.15054
15:56:18|0.15054
15:56:19|0.15055
15:56:19|0.15055
15:56:20|0.15056
15:56:22|0.15058
15:56:22|0.15056
15:56:24|0.15057
15:56:25|0.15052
15:56:26|0.15056
15:56:26|0.15055
15:56:28|0.15055
15:56:28|0.15053
15:56:29|0.15053
15:56:30|0.15057
15:56:32|0.15054
15:56:32|0.15054
15:56:34|0.15052
15:56:34|0.15052
15:56:36|0.15052
15:56:37|0.15055
15:56:38|0.15055
15:56:40|0.15054
15:56:40|0.1506
15:56:42|0.15054
15:56:44|0.15055
15:56:45|0.15055
15:56:45|0.15055
15:56:46|0.15055
15:56:48|0.1505
15:56:48|0.15049
15:56:50|0.15044
15:56:51|0.15043
15:56:53|0.15043
15:56:54|0.15051
15:56:55|0.15055
15:56:56|0.15054
15:56:57|0.15056
15:56:58|0.15057
15:56:59|0.15058
15:57:00|0.15057
15:57:01|0.15056
15:57:02|0.15054
15:57:03|0.15053
15:57:04|0.15057
15:57:05|0.15054
15:57:06|0.15056
15:57:07|0.15056
15:57:08|0.15058
15:57:09|0.15058
15:57:10|0.1506
15:57:11|0.15059
15:57:12|0.15058
15:57:13|0.15058
15:57:14|0.1506
15:57:15|0.15064
15:57:16|0.15064
15:57:17|0.15059
15:57:18|0.15059
15:57:19|0.15056
15:57:20|0.15063
15:57:21|0.15061
15:57:22|0.15061
15:57:23|0.15063
15:57:24|0.15068
15:57:25|0.15071
15:57:26|0.15076
15:57:27|0.15076
15:57:28|0.15076
15:57:29|0.15076
15:57:30|0.15078
15:57:31|0.15081
15:57:32|0.1508
15:57:33|0.15079
15:57:34|0.15079
15:57:36|0.15075
15:57:37|0.15074
15:57:39|0.15079
15:57:40|0.15077
15:57:41|0.15078
15:57:42|0.15078
15:57:42|0.15081
15:57:44|0.15078
15:57:45|0.15074
15:57:46|0.15074
15:57:47|0.15078
15:57:48|0.15074
15:57:49|0.15073
15:57:49|0.15067
15:57:51|0.15065
15:57:52|0.15065
15:57:53|0.15065
15:57:54|0.15069
15:57:55|0.15067
15:57:56|0.15069
15:57:57|0.15069
15:57:58|0.15068
15:57:59|0.15068
15:58:00|0.15066
15:58:01|0.15066
15:58:02|0.15066
15:58:03|0.15066
15:58:04|0.15066
15:58:05|0.15066
15:58:06|0.15059
15:58:07|0.15059
15:58:08|0.1506
15:58:09|0.15059
15:58:10|0.15058
15:58:11|0.15059
15:58:12|0.15063
15:58:13|0.15064
15:58:14|0.15059
15:58:15|0.15062
15:58:16|0.15059
15:58:17|0.15061
15:58:18|0.15062
15:58:19|0.15062
15:58:20|0.1506
15:58:21|0.15061
15:58:23|0.15061
15:58:24|0.15059
15:58:25|0.15059
15:58:25|0.15059
15:58:27|0.15058
15:58:28|0.15058
15:58:29|0.1506
15:58:30|0.15058
15:58:31|0.15059
15:58:31|0.1506
15:58:33|0.15059
15:58:34|0.15057
15:58:34|0.15054
15:58:36|0.15057
15:58:36|0.15056
15:58:38|0.15058
15:58:39|0.15055
15:58:41|0.15052
15:58:41|0.15051
15:58:42|0.15052
15:58:44|0.15053
15:58:45|0.15053
15:58:46|0.15053
15:58:46|0.15053
15:58:48|0.15048
15:58:49|0.15046
15:58:50|0.15046
15:58:51|0.15045
15:58:52|0.15048
15:58:53|0.15051
15:58:54|0.15049
15:58:54|0.15052
15:58:56|0.15055
15:58:57|0.15059
15:58:58|0.15058
15:58:59|0.15058
15:59:00|0.15055
15:59:01|0.15058
15:59:02|0.15056
15:59:03|0.15055
15:59:05|0.15053
15:59:05|0.15052
15:59:07|0.15052
15:59:07|0.15055
15:59:08|0.15055
15:59:09|0.15054
15:59:10|0.15054
15:59:11|0.15054
15:59:12|0.15054
15:59:14|0.1506
15:59:15|0.15053
15:59:16|0.15052
15:59:17|0.15051
15:59:18|0.1505
15:59:19|0.1505
15:59:20|0.15048
15:59:21|0.15044
15:59:22|0.15043
15:59:23|0.15039
15:59:24|0.15041
15:59:25|0.15043
15:59:26|0.15044
15:59:27|0.15047
15:59:28|0.15047
15:59:29|0.15054
15:59:30|0.15056
15:59:31|0.15056
15:59:33|0.15058
15:59:33|0.1506
15:59:35|0.15063
15:59:36|0.15062
15:59:37|0.1506
15:59:38|0.15062
15:59:38|0.15062
15:59:39|0.15062
15:59:41|0.15064
15:59:42|0.15066
15:59:43|0.15072
15:59:44|0.15072
15:59:45|0.15074
15:59:46|0.15064
15:59:47|0.15064
15:59:48|0.15063
15:59:49|0.15065
15:59:50|0.15063
15:59:51|0.15062
15:59:52|0.15062
15:59:54|0.15061
15:59:55|0.15063
15:59:56|0.15068
15:59:57|0.1507
15:59:57|0.1507
15:59:59|0.15067
15:59:59|0.1507
16:00:01|0.1507
16:00:02|0.15074
16:00:03|0.15074
16:00:04|0.15067
16:00:05|0.15069
16:00:05|0.15072
16:00:07|0.15074
16:00:08|0.15073
16:00:09|0.15074
16:00:10|0.15077
16:00:11|0.1508
16:00:12|0.15081
16:00:13|0.15085
16:00:14|0.15087
16:00:15|0.15087
16:00:16|0.1509
16:00:17|0.15089
16:00:18|0.15087
16:00:19|0.15083
16:00:20|0.15086
16:00:21|0.15086
16:00:22|0.15082
16:00:23|0.15082
16:00:24|0.15082
16:00:25|0.15082
16:00:26|0.15081
16:00:27|0.15083
16:00:28|0.15085
16:00:29|0.15082
16:00:30|0.15084
16:00:31|0.15085
16:00:32|0.15082
16:00:33|0.15084
16:00:34|0.15085
16:00:35|0.1508
16:00:36|0.1508
16:00:37|0.1508
16:00:38|0.15081
16:00:40|0.15082
16:00:42|0.1508
16:00:43|0.1508
16:00:44|0.1508
16:00:45|0.15083
16:00:46|0.15087
16:00:47|0.15084
16:00:48|0.15086
16:00:49|0.15078
16:00:50|0.15083
16:00:51|0.15083
16:00:52|0.15084
16:00:53|0.15084
16:00:55|0.1508
16:00:56|0.15078
16:00:57|0.15078
16:00:58|0.15081
16:00:59|0.15078
16:01:00|0.15082
16:01:01|0.15081
16:01:01|0.15085
16:01:03|0.15089
16:01:03|0.15087
16:01:04|0.15087
16:01:05|0.15094
16:01:07|0.15093
16:01:08|0.15093
16:01:08|0.15094
16:01:10|0.15087
16:01:11|0.15094
16:01:11|0.15099
16:01:13|0.151
16:01:14|0.15102
16:01:14|0.15095
16:01:16|0.1509
16:01:16|0.15092
16:01:18|0.15098
16:01:19|0.15092
16:01:20|0.15089
16:01:21|0.15094
16:01:22|0.15096
16:01:23|0.151
16:01:24|0.151
16:01:25|0.15098
16:01:26|0.151
16:01:27|0.15099
16:01:29|0.15098
16:01:30|0.151
16:01:30|0.15099
16:01:31|0.15099
16:01:32|0.15101
16:01:34|0.15101
16:01:35|0.15099
16:01:36|0.15102
16:01:36|0.15106
16:01:37|0.15112
16:01:38|0.15107
16:01:40|0.1511
16:01:41|0.15111
16:01:42|0.15118
16:01:43|0.15119
16:01:44|0.15115
16:01:46|0.15106
16:01:46|0.15113
16:01:48|0.15116
16:01:49|0.15121
16:01:50|0.1512
16:01:50|0.15122
16:01:52|0.15124
16:01:53|0.15125
16:01:53|0.15123
16:01:55|0.15122
16:01:55|0.15127
16:01:56|0.15125
16:01:58|0.15114
16:01:59|0.15115
16:01:59|0.15118
16:02:01|0.15119
16:02:02|0.15118
16:02:02|0.1512
16:02:04|0.1511
16:02:04|0.15109
16:02:06|0.15111
16:02:07|0.15115
16:02:08|0.1511
16:02:09|0.1511
16:02:09|0.15108
16:02:11|0.15101
16:02:12|0.15102
16:02:13|0.15101
16:02:14|0.15097
16:02:15|0.15096
16:02:16|0.15094
16:02:17|0.15089
16:02:18|0.15096
16:02:19|0.15089
16:02:20|0.15099
16:02:21|0.15105
16:02:22|0.15103
16:02:23|0.15097
16:02:24|0.15097
16:02:25|0.15095
16:02:26|0.15096
16:02:27|0.15097
16:02:28|0.151
16:02:29|0.15101
16:02:31|0.15103
16:02:32|0.15097
16:02:32|0.15102
16:02:33|0.15098
16:02:35|0.15096
16:02:36|0.15091
16:02:36|0.15096
16:02:38|0.15094
16:02:39|0.1509
16:02:40|0.15093
16:02:42|0.15086
16:02:43|0.1509
16:02:44|0.15088
16:02:45|0.1509
16:02:46|0.15084
16:02:47|0.15083
16:02:48|0.15081
16:02:49|0.15083
16:02:50|0.1508
16:02:51|0.15072
16:02:52|0.15073
16:02:53|0.15075
16:02:54|0.1507
16:02:55|0.15075
16:02:56|0.15076
16:02:58|0.15075
16:02:58|0.15074
16:03:00|0.15077
16:03:00|0.15074
16:03:01|0.15069
16:03:02|0.15071
16:03:04|0.15073
16:03:05|0.15069
16:03:06|0.15063
16:03:06|0.15065
16:03:07|0.15062
16:03:08|0.1506
16:03:10|0.15058
16:03:10|0.15054
16:03:12|0.15048
16:03:12|0.15045
16:03:14|0.15049
16:03:14|0.15047
16:03:16|0.15048
16:03:17|0.15046
16:03:17|0.15042
16:03:19|0.15039
16:03:19|0.15036
16:03:21|0.15039
16:03:22|0.15032
16:03:23|0.1503
16:03:24|0.15034
16:03:25|0.15032
16:03:26|0.15026
16:03:27|0.15025
16:03:28|0.15024
16:03:29|0.15026
16:03:30|0.15021
16:03:31|0.15018
16:03:32|0.15012
16:03:33|0.15015
16:03:34|0.15013
16:03:36|0.15013
16:03:36|0.15009
16:03:37|0.15007
16:03:38|0.15006
16:03:39|0.15005
16:03:40|0.15011
16:03:41|0.15011
16:03:42|0.15005
16:03:44|0.15002
16:03:44|0.14999
16:03:46|0.15006
16:03:46|0.15009
16:03:48|0.15003
16:03:49|0.15005
16:03:49|0.15002
16:03:51|0.15003
16:03:51|0.15
16:03:53|0.14999
16:03:54|0.15002
16:03:55|0.15001
16:03:56|0.15
16:03:58|0.15005
16:03:58|0.15006
16:03:59|0.15
16:04:00|0.14998
16:04:02|0.14998
16:04:03|0.14994
16:04:04|0.14993
16:04:04|0.14994
16:04:05|0.14995
16:04:07|0.14992
16:04:07|0.14992
16:04:08|0.14994
16:04:09|0.14998
16:04:10|0.15001
16:04:11|0.14996
16:04:12|0.14993
16:04:14|0.14995
16:04:14|0.14995
16:04:15|0.14985
16:04:16|0.1498
16:04:17|0.14979
16:04:18|0.14978
16:04:21|0.14986
16:04:22|0.14985
16:04:23|0.14977
16:04:23|0.14978
16:04:24|0.14977
16:04:25|0.14977
16:04:26|0.14983
16:04:27|0.14988
16:04:28|0.14992
16:04:29|0.14993
16:04:30|0.14992
16:04:32|0.14997
16:04:32|0.14997
16:04:34|0.14989
16:04:34|0.14996
16:04:36|0.14997
16:04:37|0.14997
16:04:37|0.15004
16:04:38|0.15006
16:04:39|0.15011
16:04:40|0.15008
16:04:41|0.15007
16:04:43|0.15017
16:04:43|0.15016
16:04:44|0.15016
16:04:46|0.15019
16:04:47|0.15023
16:04:48|0.15022
16:04:49|0.15031
16:04:50|0.1503
16:04:52|0.1503
16:04:53|0.15029
16:04:54|0.15033
16:04:55|0.15033
16:04:56|0.15035
16:04:57|0.15032
16:04:58|0.15034
16:04:59|0.15033
16:05:01|0.15034
16:05:01|0.15041
16:05:03|0.15034
16:05:03|0.15032
16:05:04|0.15029
16:05:05|0.15029
16:05:06|0.15029
16:05:07|0.15023
16:05:08|0.15023
16:05:09|0.15026
16:05:10|0.15034
16:05:11|0.15036
16:05:12|0.15035
16:05:13|0.15034
16:05:14|0.15036
16:05:15|0.15039
16:05:16|0.1505
16:05:18|0.15047
16:05:19|0.1504
16:05:19|0.15041
16:05:20|0.15041
16:05:22|0.15034
16:05:23|0.1503
16:05:23|0.15028
16:05:24|0.1502
16:05:26|0.1502
16:05:26|0.15014
16:05:27|0.15011
16:05:28|0.15015
16:05:29|0.15018
16:05:30|0.15023
16:05:31|0.15013
16:05:32|0.1501
16:05:33|0.15012
16:05:34|0.15008
16:05:36|0.15009
16:05:36|0.15012
16:05:38|0.15006
16:05:39|0.15007
16:05:39|0.15007
16:05:41|0.15006
16:05:41|0.15016
16:05:42|0.15018
16:05:44|0.15018
16:05:46|0.15014
16:05:47|0.15017
16:05:48|0.15017
16:05:49|0.1501
16:05:50|0.1501
16:05:51|0.15013
16:05:53|0.15013
16:05:53|0.15016
16:05:55|0.15018
16:05:55|0.15018
16:05:57|0.15016
16:05:58|0.15017
16:05:59|0.15021
16:06:01|0.15021
16:06:01|0.15016
16:06:03|0.15023
16:06:04|0.1503
16:06:04|0.1503
16:06:05|0.15016
16:06:06|0.15014
16:06:07|0.15019
16:06:08|0.15015
16:06:09|0.15018
16:06:11|0.15019
16:06:12|0.15012
16:06:12|0.15004
16:06:13|0.15002
16:06:15|0.15003
16:06:15|0.15003
16:06:16|0.15005
16:06:18|0.15005
16:06:19|0.15003
16:06:20|0.14996
16:06:22|0.14998
16:06:23|0.14996
16:06:23|0.15008
16:06:24|0.14998
16:06:26|0.15009
16:06:26|0.15012
16:06:28|0.15014
16:06:29|0.15009
16:06:29|0.15016
16:06:31|0.15017
16:06:31|0.15023
16:06:32|0.15021
16:06:34|0.15025
16:06:34|0.15023
16:06:36|0.15023
16:06:36|0.15026
16:06:37|0.15029
16:06:38|0.15034
16:06:39|0.15042
16:06:40|0.15042
16:06:41|0.15049
16:06:42|0.15048
16:06:44|0.15046
16:06:45|0.15043
16:06:45|0.15045
16:06:47|0.15037
16:06:48|0.15033
16:06:49|0.15038
16:06:50|0.15038
16:06:51|0.1504
16:06:52|0.15039
16:06:54|0.15041
16:06:55|0.15033
16:06:55|0.15035
16:06:57|0.1504
16:06:58|0.15039
16:07:00|0.15037
16:07:00|0.15041
16:07:01|0.1504
16:07:03|0.15035
16:07:04|0.15028
16:07:04|0.15026
16:07:06|0.15018
16:07:06|0.1501
16:07:07|0.15012
16:07:08|0.15011
16:07:10|0.15015
16:07:11|0.15006
16:07:12|0.1501
16:07:12|0.15013
16:07:14|0.15004
16:07:14|0.1501
16:07:15|0.15
16:07:16|0.15003
16:07:18|0.14996
16:07:19|0.15001
16:07:19|0.15001
16:07:21|0.14996
16:07:22|0.14996
16:07:23|0.14996
16:07:24|0.14999
16:07:24|0.14996
16:07:26|0.14996
16:07:26|0.14993
16:07:28|0.14994
16:07:29|0.15
16:07:30|0.14998
16:07:31|0.14987
16:07:32|0.14987
16:07:33|0.1499
16:07:34|0.14988
16:07:35|0.14987
16:07:36|0.14996
16:07:37|0.15006
16:07:38|0.1501
16:07:39|0.15011
16:07:40|0.15014
16:07:41|0.15014
16:07:43|0.1501
16:07:43|0.15011
16:07:45|0.15009
16:07:46|0.15012
16:07:46|0.15011
16:07:49|0.1502
16:07:49|0.1502
16:07:51|0.15019
16:07:52|0.15016
16:07:54|0.15015
16:07:54|0.15013
16:07:55|0.1501
16:07:57|0.15011
16:07:57|0.1501
16:07:58|0.15008
16:08:00|0.1501
16:08:01|0.15013
16:08:02|0.15008
16:08:03|0.15
16:08:03|0.14996
16:08:05|0.14987
16:08:05|0.14984
16:08:06|0.14985
16:08:08|0.1498
16:08:09|0.14984
16:08:10|0.14977
16:08:11|0.14982
16:08:12|0.14979
16:08:13|0.14985
16:08:15|0.14985
16:08:16|0.14987
16:08:17|0.14983
16:08:18|0.14988
16:08:18|0.14985
16:08:19|0.14987
16:08:20|0.14984
16:08:21|0.14986
16:08:23|0.14986
16:08:24|0.14993
16:08:24|0.14993
16:08:25|0.14995
16:08:26|0.14995
16:08:28|0.14997
16:08:28|0.1499
16:08:29|0.14991
16:08:30|0.14989
16:08:31|0.14992
16:08:32|0.14996
16:08:33|0.15
16:08:34|0.15
16:08:35|0.15006
16:08:36|0.14998
16:08:38|0.14993
16:08:39|0.1499
16:08:39|0.14989
16:08:40|0.14986
16:08:41|0.14986
16:08:43|0.14986
16:08:43|0.14989
16:08:44|0.14989
16:08:45|0.14987
16:08:47|0.14995
16:08:49|0.14991
16:08:50|0.14992
16:08:51|0.14994
16:08:52|0.14992
16:08:53|0.14991
16:08:53|0.14991
16:08:55|0.14989
16:08:56|0.14992
16:08:57|0.14992
16:08:58|0.14994
16:08:59|0.14991
16:09:00|0.14993
16:09:01|0.14987
16:09:02|0.14989
16:09:03|0.14987
16:09:04|0.1499
16:09:05|0.14994
16:09:06|0.1499
16:09:07|0.14991
16:09:08|0.14991
16:09:09|0.14988
16:09:09|0.14988
16:09:11|0.14995
16:09:12|0.15003
16:09:13|0.15001
16:09:14|0.14999
16:09:15|0.15
16:09:16|0.14994
16:09:17|0.14998
16:09:18|0.14999
16:09:20|0.14998
16:09:20|0.15003
16:09:22|0.15006
16:09:22|0.15003
16:09:24|0.15007
16:09:24|0.15002
16:09:26|0.15003
16:09:26|0.15003
16:09:28|0.15008
16:09:29|0.15008
16:09:29|0.15004
16:09:30|0.14999
16:09:32|0.14999
16:09:32|0.14999
16:09:34|0.14996
16:09:35|0.14995
16:09:35|0.14999
16:09:37|0.14996
16:09:38|0.15001
16:09:40|0.14998
16:09:41|0.14997
16:09:41|0.14997
16:09:42|0.14999
16:09:43|0.15001
16:09:45|0.15001
16:09:45|0.14996
16:09:46|0.15001
16:09:47|0.15
16:09:49|0.15002
16:09:51|0.15002
16:09:51|0.15002
16:09:52|0.15003
16:09:55|0.15004
16:09:55|0.14999
16:09:57|0.14996
16:09:57|0.14999
16:09:59|0.14992
16:10:00|0.14991
16:10:01|0.14993
16:10:02|0.14993
16:10:03|0.14988
16:10:04|0.14984
16:10:06|0.14981
16:10:07|0.14976
16:10:08|0.14975
16:10:08|0.1498
16:10:09|0.14984
16:10:10|0.1499
16:10:12|0.14985
16:10:12|0.14994
16:10:13|0.14993
16:10:15|0.14993
16:10:15|0.14989
16:10:17|0.14996
16:10:17|0.14994
16:10:19|0.14992
16:10:19|0.1499
16:10:20|0.14996
16:10:22|0.14996
16:10:22|0.14998
16:10:23|0.15002
16:10:24|0.15001
16:10:25|0.15006
16:10:27|0.15004
16:10:28|0.15009
16:10:29|0.15008
16:10:29|0.15004
16:10:30|0.15001
16:10:32|0.14996
16:10:33|0.14993
16:10:34|0.14989
16:10:35|0.14983
16:10:36|0.14986
16:10:37|0.14981
16:10:38|0.14986
16:10:39|0.14988
16:10:40|0.14983
16:10:40|0.14986
16:10:42|0.14984
16:10:43|0.1499
16:10:44|0.1499
16:10:44|0.14998
16:10:46|0.14992
16:10:46|0.14998
16:10:47|0.14996
16:10:50|0.14994
16:10:51|0.14994
16:10:52|0.14995
16:10:53|0.14995
16:10:54|0.14998
16:10:55|0.14998
16:10:56|0.14992
16:10:57|0.14994
16:10:58|0.14994
16:10:59|0.14992
16:11:01|0.14994
16:11:02|0.14991
16:11:03|0.14996
16:11:04|0.15001
16:11:06|0.14999
16:11:07|0.14995
16:11:07|0.15
16:11:09|0.15001
16:11:10|0.15005
16:11:10|0.15007
16:11:12|0.1501
16:11:12|0.15017
16:11:14|0.15018
16:11:14|0.15019
16:11:15|0.15015
16:11:17|0.15019
16:11:18|0.15022
16:11:19|0.15016
16:11:20|0.15007
16:11:21|0.15003
16:11:22|0.15006
16:11:23|0.15004
16:11:24|0.15002
16:11:25|0.15009
16:11:27|0.15012
16:11:27|0.15014
16:11:28|0.15013
16:11:29|0.1501
16:11:30|0.15006
16:11:31|0.15
16:11:32|0.15004
16:11:33|0.14998
16:11:34|0.14994
16:11:35|0.14993
16:11:36|0.15002
16:11:38|0.15002
16:11:38|0.15006
16:11:39|0.15006
16:11:41|0.1501
16:11:41|0.1501
16:11:42|0.15014
16:11:43|0.15012
16:11:44|0.15016
16:11:45|0.15016
16:11:47|0.15014
16:11:47|0.1502
16:11:49|0.1502
16:11:50|0.1502
16:11:51|0.1502
16:11:52|0.15022
16:11:53|0.15022
16:11:54|0.15025
16:11:55|0.15025
16:11:56|0.15024
16:11:57|0.15021
16:11:58|0.1502
16:11:59|0.1502
16:12:00|0.15018
16:12:01|0.15026
16:12:02|0.15025
16:12:03|0.15029
16:12:04|0.15025
16:12:05|0.15029
16:12:06|0.15029
16:12:07|0.15029
16:12:08|0.15028
16:12:09|0.1503
16:12:10|0.15025
16:12:11|0.1502
16:12:12|0.15019
16:12:13|0.15015
16:12:14|0.15015
16:12:15|0.1501
16:12:16|0.15004
16:12:18|0.15003
16:12:18|0.15006
16:12:20|0.15012
16:12:20|0.15016
16:12:21|0.15009
16:12:23|0.1501
16:12:24|0.1501
16:12:25|0.15017
16:12:26|0.15014
16:12:27|0.15022
16:12:27|0.15023
16:12:29|0.15021
16:12:30|0.15021
16:12:30|0.15018
16:12:31|0.15017
16:12:33|0.15023
16:12:34|0.15025
16:12:35|0.15024
16:12:36|0.15024
16:12:37|0.15024
16:12:38|0.15024
16:12:39|0.15024
16:12:40|0.15018
16:12:41|0.15015
16:12:42|0.15013
16:12:44|0.15003
16:12:45|0.15006
16:12:46|0.15005
16:12:46|0.15003
16:12:47|0.15005
16:12:48|0.1501
16:12:50|0.15005
16:12:51|0.15006
16:12:53|0.15006
16:12:54|0.15004
16:12:56|0.15007
16:12:57|0.15008
16:12:58|0.15008
16:12:59|0.15
16:13:01|0.14998
16:13:02|0.14995
16:13:02|0.14995
16:13:03|0.14996
16:13:05|0.14997
16:13:06|0.14995
16:13:08|0.14993
16:13:08|0.14996
16:13:09|0.14991
16:13:10|0.14992
16:13:12|0.15
16:13:13|0.14994
16:13:14|0.14991
16:13:15|0.14987
16:13:16|0.14992
16:13:17|0.14993
16:13:18|0.14991
16:13:19|0.14991
16:13:20|0.14996
16:13:21|0.14995
16:13:22|0.14995
16:13:24|0.1499
16:13:24|0.14998
16:13:26|0.14995
16:13:27|0.14995
16:13:27|0.14998
16:13:28|0.14998
16:13:29|0.14992
16:13:31|0.14995
16:13:32|0.14997
16:13:32|0.14997
16:13:33|0.1501
16:13:34|0.15012
16:13:36|0.15013
16:13:36|0.15009
16:13:38|0.15006
16:13:38|0.15004
16:13:39|0.15002
16:13:40|0.15
16:13:41|0.14999
16:13:42|0.15
16:13:43|0.14999
16:13:44|0.14999
16:13:45|0.14997
16:13:46|0.15001
16:13:48|0.15001
16:13:48|0.15002
16:13:49|0.14999
16:13:50|0.14998
16:13:51|0.14998
16:13:53|0.14998
16:13:54|0.14995
16:13:55|0.14994
16:13:56|0.14999
16:13:56|0.14999
16:13:57|0.15003
16:13:58|0.15001
16:14:00|0.15002
16:14:00|0.15002
16:14:03|0.15008
16:14:03|0.15002
16:14:05|0.15003
16:14:05|0.14996
16:14:07|0.14994
16:14:07|0.14988
16:14:08|0.14988
16:14:10|0.14991
16:14:11|0.14994
16:14:11|0.14999
16:14:12|0.15001
16:14:13|0.15004
16:14:14|0.15001
16:14:15|0.14998
16:14:16|0.15002
16:14:17|0.15003
16:14:19|0.15001
16:14:19|0.15005
16:14:21|0.15006
16:14:22|0.15004
16:14:23|0.15005
16:14:24|0.15002
16:14:25|0.15002
16:14:26|0.15001
16:14:27|0.14998
16:14:28|0.15003
16:14:29|0.15001
16:14:30|0.15003
16:14:31|0.15004
16:14:32|0.15005
16:14:33|0.15008
16:14:34|0.15008
16:14:35|0.15011
16:14:36|0.15008
16:14:36|0.1501
16:14:38|0.1501
16:14:38|0.15011
16:14:39|0.15009
16:14:40|0.15011
16:14:41|0.1501
16:14:43|0.1501
16:14:44|0.15012
16:14:45|0.15009
16:14:46|0.15011
16:14:47|0.15011
16:14:48|0.15008
16:14:49|0.15009
16:14:50|0.15012
16:14:51|0.15012
16:14:52|0.15011
16:14:53|0.15014
16:14:54|0.15015
16:14:55|0.1502
16:14:56|0.15021
16:14:57|0.15026
16:14:58|0.15024
16:14:59|0.15023
16:15:01|0.1502
16:15:02|0.15014
16:15:03|0.15013
16:15:04|0.15003
16:15:05|0.15008
16:15:06|0.15004
16:15:06|0.15
16:15:08|0.15001
16:15:09|0.14996
16:15:10|0.14994
16:15:11|0.14997
16:15:12|0.14999
16:15:13|0.14998
16:15:14|0.14994
16:15:15|0.14994
16:15:16|0.14996
16:15:17|0.14998
16:15:18|0.14998
16:15:19|0.14993
16:15:20|0.14997
16:15:21|0.14992
16:15:22|0.1499
16:15:23|0.1499
16:15:24|0.14995
16:15:25|0.14995
16:15:27|0.14995
16:15:27|0.1499
16:15:28|0.1499
16:15:29|0.14993
16:15:30|0.14991
16:15:32|0.14998
16:15:32|0.14986
16:15:33|0.14989
16:15:34|0.14989
16:15:35|0.14986
16:15:36|0.14984
16:15:37|0.14983
16:15:38|0.14986
16:15:39|0.14987
16:15:40|0.1499
16:15:41|0.14991
16:15:42|0.1499
16:15:43|0.14988
16:15:45|0.14995
16:15:45|0.14996
16:15:46|0.14996
16:15:47|0.14993
16:15:49|0.14997
16:15:50|0.1499
16:15:51|0.14992
16:15:52|0.14991
16:15:53|0.14989
16:15:54|0.1499
16:15:55|0.14995
16:15:56|0.14995
16:15:57|0.15
16:15:59|0.15002
16:15:59|0.14994
16:16:02|0.1499
16:16:02|0.14987
16:16:04|0.14987
16:16:05|0.14986
16:16:06|0.14986
16:16:06|0.14984
16:16:08|0.14983
16:16:09|0.14995
16:16:09|0.14999
16:16:10|0.14997
16:16:11|0.15004
16:16:12|0.15006
16:16:13|0.14995
16:16:15|0.1499
16:16:15|0.1499
16:16:16|0.14983
16:16:17|0.14983
16:16:19|0.14985
16:16:19|0.14986
16:16:21|0.1498
16:16:22|0.1498
16:16:23|0.14985
16:16:24|0.14987
16:16:25|0.1499
16:16:26|0.1499
16:16:27|0.14991
16:16:28|0.14991
16:16:30|0.14977
16:16:30|0.14977
16:16:32|0.1498
16:16:32|0.14979
16:16:33|0.14974
16:16:35|0.14972
16:16:35|0.14973
16:16:37|0.1497
16:16:37|0.14972
16:16:38|0.14972
16:16:39|0.14964
16:16:41|0.14961
16:16:41|0.14962
16:16:42|0.14969
16:16:44|0.14971
16:16:44|0.14977
16:16:45|0.1497
16:16:46|0.14972
16:16:48|0.1497
16:16:48|0.14967
16:16:49|0.14965
16:16:50|0.14967
16:16:51|0.14968
16:16:52|0.14966
16:16:54|0.14967
16:16:54|0.1497
16:16:56|0.14979
16:16:58|0.14977
16:16:58|0.14976
16:16:59|0.14973
16:17:01|0.14979
16:17:02|0.14976
16:17:03|0.14974
16:17:04|0.14978
16:17:05|0.14979
16:17:06|0.14979
16:17:07|0.1498
16:17:08|0.14984
16:17:09|0.14982
16:17:10|0.14976
16:17:11|0.14974
16:17:12|0.14974
16:17:13|0.14974
16:17:14|0.1497
16:17:15|0.1497
16:17:16|0.14964
16:17:17|0.14964
16:17:18|0.14968
16:17:19|0.14964
16:17:20|0.14966
16:17:22|0.14967
16:17:22|0.14965
16:17:23|0.14963
16:17:24|0.14966
16:17:25|0.14976
16:17:26|0.14971
16:17:27|0.14976
16:17:28|0.1498
16:17:29|0.14977
16:17:30|0.1498
16:17:31|0.14973
16:17:33|0.1497
16:17:33|0.1497
16:17:35|0.14968
16:17:35|0.14975
16:17:36|0.14968
16:17:37|0.14974
16:17:38|0.14966
16:17:39|0.14971
16:17:40|0.14973
16:17:42|0.14975
16:17:43|0.14977
16:17:44|0.14974
16:17:45|0.1498
16:17:45|0.1498
16:17:46|0.14982
16:17:47|0.14984
16:17:48|0.14983
16:17:49|0.14985
16:17:51|0.14985
16:17:51|0.14987
16:17:52|0.14985
16:17:54|0.1499
16:17:54|0.14994
16:17:56|0.14993
16:17:58|0.14993
16:17:59|0.14995
16:18:00|0.14999
16:18:01|0.1501
16:18:02|0.14998
16:18:04|0.15003
16:18:04|0.14999
16:18:06|0.14997
16:18:07|0.14996
16:18:08|0.15
16:18:09|0.14995
16:18:09|0.14996
16:18:11|0.14992
16:18:12|0.15001
16:18:12|0.15008
16:18:13|0.15002
16:18:15|0.14996
16:18:16|0.14994
16:18:17|0.14984
16:18:18|0.14984
16:18:19|0.14979
16:18:19|0.14982
16:18:21|0.14988
16:18:22|0.14994
16:18:23|0.14992
16:18:24|0.14993
16:18:26|0.14992
16:18:26|0.15
16:18:27|0.15001
16:18:28|0.15001
16:18:29|0.15006
16:18:30|0.15005
16:18:32|0.15005
16:18:33|0.15005
16:18:34|0.15006
16:18:34|0.15007
16:18:36|0.15006
16:18:37|0.15006
16:18:37|0.1501
16:18:38|0.15014
16:18:39|0.15009
16:18:40|0.15015
16:18:41|0.15015
16:18:42|0.15014
16:18:44|0.15012
16:18:44|0.15012
16:18:45|0.15013
16:18:46|0.15015
16:18:47|0.15017
16:18:48|0.15017
16:18:50|0.15015
16:18:50|0.15014
16:18:51|0.15014
16:18:52|0.15018
16:18:53|0.15016
16:18:54|0.15019
16:18:55|0.15019
16:18:56|0.1502
16:18:57|0.15019
16:18:59|0.15021
16:19:00|0.15021
16:19:01|0.1502
16:19:02|0.15023
16:19:02|0.15025
16:19:03|0.1503
16:19:04|0.15033
16:19:05|0.15039
16:19:07|0.15033
16:19:08|0.15032
16:19:08|0.15028
16:19:10|0.15035
16:19:10|0.15036
16:19:12|0.15036
16:19:13|0.15041
16:19:14|0.1504
16:19:15|0.15044
16:19:16|0.15046
16:19:16|0.15052
16:19:18|0.15058
16:19:18|0.15054
16:19:19|0.15057
16:19:21|0.1505
16:19:21|0.15053
16:19:23|0.15045
16:19:23|0.15052
16:19:25|0.15049
16:19:26|0.15049
16:19:26|0.15049
16:19:27|0.15052
16:19:28|0.15054
16:19:30|0.15047
16:19:31|0.15045
16:19:32|0.15045
16:19:33|0.15047
16:19:34|0.15049
16:19:35|0.15046
16:19:35|0.15048
16:19:37|0.1505
16:19:38|0.15048
16:19:39|0.15055
16:19:40|0.15058
16:19:40|0.15064
16:19:42|0.1506
16:19:42|0.15056
16:19:43|0.15057
16:19:45|0.15057
16:19:46|0.15054
16:19:47|0.15058
16:19:48|0.1506
16:19:49|0.15059
16:19:50|0.15058
16:19:51|0.15059
16:19:52|0.15062
16:19:53|0.15058
16:19:54|0.15058
16:19:55|0.15056
16:19:56|0.15055
16:19:57|0.15056
16:19:58|0.15057
16:20:00|0.15056
16:20:01|0.15048
16:20:02|0.15048
16:20:03|0.15049
16:20:04|0.15049
16:20:05|0.15045
16:20:06|0.15047
16:20:07|0.15042
16:20:08|0.1504
16:20:10|0.15044
16:20:10|0.15047
16:20:12|0.15051
16:20:14|0.15051
16:20:15|0.15053
16:20:16|0.15051
16:20:16|0.15051
16:20:18|0.15049
16:20:19|0.15052
16:20:20|0.15049
16:20:21|0.15054
16:20:22|0.1505
16:20:23|0.15062
16:20:24|0.15065
16:20:25|0.15067
16:20:26|0.1507
16:20:27|0.15072
16:20:28|0.15069
16:20:29|0.15065
16:20:30|0.15063
16:20:31|0.15065
16:20:32|0.15064
16:20:33|0.15061
16:20:34|0.15062
16:20:35|0.1506
16:20:37|0.15056
16:20:37|0.15054
16:20:39|0.15053
16:20:40|0.15055
16:20:41|0.15055
16:20:42|0.15052
16:20:43|0.1505
16:20:44|0.15048
16:20:45|0.15048
16:20:46|0.15052
16:20:47|0.1505
16:20:48|0.15049
16:20:49|0.15045
16:20:50|0.15045
16:20:51|0.15044
16:20:52|0.15045
16:20:53|0.15047
16:20:54|0.15053
16:20:55|0.15049
16:20:56|0.15045
16:20:57|0.15048
16:20:59|0.15049
16:20:59|0.15046
16:21:01|0.1505
16:21:02|0.1505
16:21:03|0.1505
16:21:04|0.15049
16:21:05|0.15048
16:21:06|0.15046
16:21:06|0.15048
16:21:07|0.15048
16:21:09|0.1505
16:21:10|0.15048
16:21:11|0.15043
16:21:12|0.1504
16:21:13|0.15038
16:21:14|0.15036
16:21:15|0.15042
16:21:17|0.15039
16:21:17|0.15036
16:21:18|0.15027
16:21:19|0.15028
16:21:20|0.15028
16:21:21|0.1503
16:21:23|0.15033
16:21:24|0.15029
16:21:24|0.15034
16:21:26|0.15035
16:21:27|0.15031
16:21:27|0.15029
16:21:28|0.15025
16:21:29|0.1502
16:21:31|0.15021
16:21:31|0.15018
16:21:32|0.15021
16:21:34|0.15027
16:21:34|0.1502
16:21:35|0.15025
16:21:36|0.15027
16:21:37|0.15026
16:21:39|0.15026
16:21:39|0.15024
16:21:41|0.15024
16:21:41|0.15017
16:21:42|0.15021
16:21:44|0.15018
16:21:44|0.15019
16:21:45|0.15016
16:21:47|0.15016
16:21:47|0.1502
16:21:49|0.15018
16:21:50|0.15016
16:21:51|0.15015
16:21:51|0.15016
16:21:53|0.15018
16:21:54|0.15015
16:21:54|0.15019
16:21:56|0.15017
16:21:56|0.15017
16:21:57|0.1502
16:21:59|0.15029
16:21:59|0.15032
16:22:00|0.15033
16:22:02|0.1504
16:22:03|0.15033
16:22:04|0.15036
16:22:06|0.15033
16:22:07|0.15039
16:22:09|0.15043
16:22:10|0.15049
16:22:11|0.15052
16:22:12|0.15052
16:22:13|0.15049
16:22:14|0.15055
16:22:16|0.15057
16:22:17|0.15066
16:22:17|0.15069
16:22:19|0.15069
16:22:19|0.15067
16:22:20|0.1507
16:22:21|0.15072
16:22:22|0.15069
16:22:23|0.15076
16:22:24|0.15085
16:22:26|0.15084
16:22:27|0.15082
16:22:27|0.15083
16:22:28|0.15086
16:22:30|0.15084
16:22:30|0.15078
16:22:31|0.15081
16:22:32|0.1508
16:22:33|0.15085
16:22:34|0.15091
16:22:35|0.15094
16:22:36|0.15096
16:22:37|0.15095
16:22:38|0.15094
16:22:40|0.15095
16:22:41|0.15094
16:22:41|0.15096
16:22:43|0.15096
16:22:43|0.15099
16:22:44|0.15098
16:22:46|0.15091
16:22:47|0.15095
16:22:49|0.15091
16:22:49|0.15092
16:22:50|0.15091
16:22:52|0.15088
16:22:52|0.15087
16:22:54|0.15086
16:22:54|0.15088
16:22:55|0.15091
16:22:57|0.15091
16:22:57|0.15091
16:22:58|0.15091
16:22:59|0.15086
16:23:00|0.15089
16:23:02|0.15089
16:23:02|0.15084
16:23:04|0.15083
16:23:05|0.15083
16:23:07|0.15079
16:23:07|0.15085
16:23:09|0.1508
16:23:09|0.15076
16:23:11|0.15087
16:23:11|0.15083
16:23:12|0.15083
16:23:14|0.1509
16:23:14|0.15094
16:23:16|0.1509
16:23:16|0.15087
16:23:18|0.15091
16:23:18|0.15096
16:23:20|0.15091
16:23:22|0.15084
16:23:22|0.15083
16:23:24|0.15082
16:23:25|0.15082
16:23:25|0.15086
16:23:27|0.15082
16:23:27|0.1509
16:23:29|0.15086
16:23:29|0.15084
16:23:31|0.15084
16:23:31|0.15087
16:23:32|0.15082
16:23:34|0.15082
16:23:35|0.15084
16:23:36|0.1509
16:23:37|0.15086
16:23:38|0.15087
16:23:38|0.15087
16:23:40|0.15086
16:23:42|0.15082
16:23:42|0.1508
16:23:43|0.15082
16:23:44|0.15082
16:23:46|0.15082
16:23:47|0.15085
16:23:47|0.15085
16:23:48|0.15088
16:23:50|0.15086
16:23:50|0.15082
16:23:51|0.15084
16:23:52|0.15082
16:23:53|0.15082
16:23:54|0.15085
16:23:55|0.15088
16:23:57|0.15095
16:23:57|0.15094
16:23:59|0.15087
16:24:00|0.15095
16:24:01|0.15091
16:24:02|0.15095
16:24:03|0.15094
16:24:04|0.15101
16:24:06|0.15099
16:24:07|0.15099
16:24:08|0.15101
16:24:09|0.15102
16:24:10|0.15099
16:24:10|0.15096
16:24:12|0.15097
16:24:13|0.15097
16:24:14|0.15094
16:24:15|0.15092
16:24:16|0.15096
16:24:17|0.151
16:24:18|0.15097
16:24:19|0.15101
16:24:20|0.15102
16:24:21|0.15099
16:24:22|0.15102
16:24:23|0.15104
16:24:24|0.15104
16:24:25|0.15104
16:24:26|0.15109
16:24:27|0.15112
16:24:28|0.15115
16:24:29|0.15115
16:24:30|0.15115
16:24:31|0.15125
16:24:32|0.15125
16:24:34|0.15123
16:24:35|0.15119
16:24:35|0.15119
16:24:36|0.15117
16:24:37|0.15114
16:24:39|0.15107
16:24:39|0.15109
16:24:41|0.1511
16:24:41|0.1512
16:24:42|0.15115
16:24:44|0.15114
16:24:45|0.15114
16:24:46|0.15115
16:24:47|0.15113
16:24:48|0.15114
16:24:49|0.15122
16:24:50|0.15122
16:24:51|0.15128
16:24:52|0.15128
16:24:53|0.15122
16:24:53|0.15121
16:24:54|0.15119
16:24:55|0.15121
16:24:57|0.15117
16:24:57|0.15117
16:24:59|0.15121
16:24:59|0.15123
16:25:01|0.15119
16:25:02|0.15116
16:25:04|0.15115
16:25:05|0.15115
16:25:05|0.15121
16:25:07|0.15123
16:25:08|0.15125
16:25:09|0.15125
16:25:11|0.15126
16:25:12|0.15126
16:25:13|0.15126
16:25:13|0.15128
16:25:15|0.15128
16:25:16|0.15131
16:25:17|0.15131
16:25:18|0.15132
16:25:19|0.15128
16:25:20|0.15127
16:25:21|0.15127
16:25:22|0.15132
16:25:23|0.15128
16:25:24|0.15132
16:25:25|0.15138
16:25:26|0.15138
16:25:27|0.15142
16:25:28|0.15144
16:25:29|0.15145
16:25:30|0.15145
16:25:31|0.15144
16:25:33|0.15141
16:25:34|0.15136
16:25:35|0.15141
16:25:36|0.15137
16:25:37|0.15139
16:25:37|0.15139
16:25:39|0.1514
16:25:40|0.15147
16:25:40|0.15143
16:25:43|0.15146
16:25:43|0.15143
16:25:45|0.15139
16:25:45|0.15145
16:25:46|0.15144
16:25:48|0.15144
16:25:49|0.15144
16:25:49|0.15146
16:25:50|0.15146
16:25:52|0.15137
16:25:52|0.15134
16:25:54|0.15134
16:25:54|0.15133
16:25:55|0.15132
16:25:56|0.15135
16:25:58|0.15132
16:25:59|0.15132
16:25:59|0.15132
16:26:00|0.15134
16:26:01|0.15132
16:26:02|0.15132
16:26:05|0.15147
16:26:06|0.15145
16:26:07|0.15149
16:26:08|0.15146
16:26:09|0.1515
16:26:10|0.15153
16:26:12|0.15147
16:26:13|0.15153
16:26:14|0.1515
16:26:15|0.15146
16:26:16|0.15151
16:26:17|0.15145
16:26:18|0.15145
16:26:19|0.15142
16:26:20|0.15135
16:26:21|0.15135
16:26:22|0.1514
16:26:23|0.15136
16:26:24|0.15137
16:26:25|0.15139
16:26:26|0.15141
16:26:27|0.15137
16:26:28|0.15141
16:26:29|0.15141
16:26:30|0.15149
16:26:31|0.15148
16:26:33|0.15139
16:26:33|0.15143
16:26:35|0.15143
16:26:35|0.15143
16:26:36|0.15148
16:26:38|0.15149
16:26:38|0.15144
16:26:39|0.15144
16:26:40|0.15145
16:26:41|0.15149
16:26:43|0.15144
16:26:44|0.15141
16:26:45|0.15141
16:26:45|0.15144
16:26:46|0.15142
16:26:48|0.15146
16:26:48|0.15145
16:26:49|0.15143
16:26:51|0.15146
16:26:51|0.15142
16:26:52|0.15146
16:26:53|0.15143
16:26:55|0.15143
16:26:56|0.15143
16:26:57|0.15143
16:26:58|0.1515
16:26:59|0.1515
16:27:00|0.15149
16:27:01|0.15145
16:27:02|0.15145
16:27:03|0.15143
16:27:04|0.15143
16:27:06|0.15142
16:27:07|0.15139
16:27:07|0.15143
16:27:08|0.15138
16:27:09|0.15136
16:27:10|0.15139
16:27:12|0.15139
16:27:13|0.15137
16:27:14|0.15136
16:27:15|0.15139
16:27:16|0.15141
16:27:17|0.15141
16:27:18|0.15139
16:27:19|0.1514
16:27:20|0.15143
16:27:21|0.15143
16:27:22|0.15142
16:27:23|0.15144
16:27:24|0.15146
16:27:25|0.15144
16:27:27|0.15147
16:27:28|0.15145
16:27:29|0.15136
16:27:30|0.15139
16:27:31|0.15137
16:27:32|0.15137
16:27:33|0.15138
16:27:34|0.15137
16:27:35|0.15138
16:27:36|0.15137
16:27:37|0.15138
16:27:37|0.15136
16:27:39|0.15134
16:27:40|0.15136
16:27:40|0.15133
16:27:42|0.15133
16:27:42|0.15133
16:27:43|0.15135
16:27:45|0.15134
16:27:45|0.15132
16:27:47|0.15132
16:27:48|0.1513
16:27:50|0.15135
16:27:50|0.15135
16:27:52|0.15135
16:27:52|0.15137
16:27:53|0.15139
16:27:54|0.15142
16:27:56|0.1514
16:27:56|0.15159
16:27:58|0.15151
16:27:59|0.1515
16:28:00|0.15149
16:28:01|0.15143
16:28:01|0.15145
16:28:02|0.1514
16:28:03|0.1514
16:28:04|0.15142
16:28:07|0.1514
16:28:07|0.15144
16:28:08|0.1515
16:28:10|0.15151
16:28:11|0.15154
16:28:13|0.15154
16:28:14|0.15152
16:28:15|0.15156
16:28:16|0.15156
16:28:17|0.15154
16:28:18|0.15148
16:28:19|0.15146
16:28:20|0.15142
16:28:21|0.15138
16:28:22|0.15136
16:28:23|0.15139
16:28:24|0.15136
16:28:25|0.15137
16:28:26|0.15145
16:28:27|0.1514
16:28:29|0.1514
16:28:30|0.15144
16:28:30|0.15143
16:28:32|0.15143
16:28:32|0.15145
16:28:34|0.15146
16:28:35|0.15148
16:28:36|0.15147
16:28:36|0.15153
16:28:37|0.15152
16:28:39|0.15152
16:28:39|0.15154
16:28:41|0.15154
16:28:42|0.15153
16:28:43|0.15155
16:28:43|0.15156
16:28:45|0.15155
16:28:45|0.15157
16:28:47|0.15157
16:28:47|0.15155
16:28:49|0.15154
16:28:50|0.15155
16:28:50|0.15158
16:28:51|0.15156
16:28:52|0.15158
16:28:54|0.15155
16:28:55|0.15155
16:28:56|0.15154
16:28:57|0.15154
16:28:58|0.15155
16:28:59|0.15155
16:29:00|0.15152
16:29:01|0.15152
16:29:02|0.15151
16:29:03|0.15151
16:29:04|0.15151
16:29:05|0.15149
16:29:07|0.15154
16:29:09|0.15154
16:29:10|0.15154
16:29:12|0.15154
16:29:12|0.15147
16:29:13|0.1515
16:29:14|0.1515
16:29:16|0.1515
16:29:16|0.15149
16:29:17|0.15149
16:29:18|0.1515
16:29:19|0.15149
16:29:20|0.15149
16:29:22|0.1515
16:29:23|0.1515
16:29:23|0.1515
16:29:25|0.1515
16:29:25|0.15151
16:29:26|0.15151
16:29:27|0.15146
16:29:29|0.15146
16:29:30|0.15146
16:29:30|0.15146
16:29:32|0.15149
16:29:32|0.15149
16:29:35|0.15149
16:29:35|0.15155
16:29:36|0.15152
16:29:37|0.15156
16:29:38|0.15156
16:29:40|0.15156
16:29:41|0.15158
16:29:42|0.15156
16:29:43|0.15155
16:29:44|0.15157
16:29:44|0.15157
16:29:46|0.15156
16:29:46|0.15157
16:29:47|0.15157
16:29:49|0.15157
16:29:49|0.15155
16:29:51|0.15154
16:29:51|0.15151
16:29:52|0.1515
16:29:53|0.1515
16:29:54|0.15149
16:29:56|0.1515
16:29:56|0.15152
16:29:58|0.1515
16:29:59|0.1515
16:30:01|0.15153
16:30:02|0.15152
16:30:03|0.15151
16:30:04|0.1515
16:30:05|0.15149
16:30:06|0.15152
16:30:07|0.15141
16:30:09|0.15131
16:30:09|0.15129
16:30:11|0.15123
16:30:12|0.15124
16:30:14|0.15125
16:30:15|0.15129
16:30:15|0.15128
16:30:17|0.15131
16:30:18|0.15131
16:30:19|0.15133
16:30:20|0.15127
16:30:21|0.15123
16:30:22|0.15123
16:30:23|0.15121
16:30:23|0.15121
16:30:25|0.1512
16:30:26|0.15117
16:30:27|0.15107
16:30:28|0.15102
16:30:29|0.15097
16:30:30|0.151
16:30:31|0.15103
16:30:33|0.15101
16:30:34|0.15114
16:30:34|0.15101
16:30:35|0.151
16:30:36|0.151
16:30:38|0.15116
16:30:38|0.15118
16:30:39|0.1512
16:30:41|0.15112
16:30:42|0.1511
16:30:42|0.15104
16:30:43|0.15107
16:30:45|0.15108
16:30:45|0.15105
16:30:46|0.15105
16:30:47|0.15112
16:30:49|0.15108
16:30:50|0.15109
16:30:51|0.15112
16:30:52|0.15113
16:30:53|0.15119
16:30:54|0.15123
16:30:55|0.15114
16:30:56|0.1511
16:30:57|0.15114
16:30:58|0.15106
16:30:59|0.15104
16:31:00|0.15103
16:31:01|0.15098
16:31:02|0.15098
16:31:03|0.15098
16:31:04|0.15098
16:31:05|0.15099
16:31:06|0.15101
16:31:07|0.15103
16:31:08|0.15098
16:31:10|0.15098
16:31:10|0.15098
16:31:11|0.15096
16:31:13|0.15097
16:31:14|0.15101
16:31:16|0.15104
16:31:17|0.15107
16:31:17|0.1511
16:31:18|0.1511
16:31:20|0.1511
16:31:20|0.15105
16:31:21|0.15105
16:31:23|0.151
16:31:23|0.15095
16:31:25|0.15095
16:31:26|0.15102
16:31:27|0.15104
16:31:28|0.15106
16:31:29|0.15109
16:31:29|0.15109
16:31:30|0.15106
16:31:32|0.15107
16:31:32|0.15095
16:31:34|0.15098
16:31:35|0.15096
16:31:36|0.15096
16:31:38|0.1509
16:31:39|0.15091
16:31:39|0.15091
16:31:40|0.15092
16:31:42|0.15092
16:31:43|0.15088
16:31:43|0.15089
16:31:44|0.15089
16:31:46|0.15084
16:31:47|0.1508
16:31:47|0.15084
16:31:49|0.15083
16:31:50|0.15081
16:31:51|0.15075
16:31:52|0.15071
16:31:52|0.15073
16:31:54|0.15072
16:31:55|0.15071
16:31:55|0.15075
16:31:57|0.15069
16:31:58|0.15069
16:31:58|0.15075
16:32:00|0.15086
16:32:01|0.15078
16:32:02|0.15081
16:32:03|0.15086
16:32:04|0.15084
16:32:05|0.15086
16:32:06|0.15087
16:32:07|0.15082
16:32:08|0.15086
16:32:08|0.15082
16:32:10|0.15082
16:32:11|0.15089
16:32:12|0.15084
16:32:13|0.15089
16:32:14|0.15094
16:32:15|0.15091
16:32:16|0.15093
16:32:18|0.15092
16:32:18|0.15098
16:32:19|0.15104
16:32:21|0.15106
16:32:22|0.1511
16:32:22|0.15117
16:32:23|0.15117
16:32:24|0.15109
16:32:26|0.1511
16:32:27|0.15108
16:32:29|0.15108
16:32:29|0.15104
16:32:31|0.15103
16:32:31|0.15101
16:32:33|0.15104
16:32:33|0.15098
16:32:34|0.15092
16:32:35|0.15093
16:32:36|0.15091
16:32:38|0.15092
16:32:39|0.15092
16:32:40|0.15088
16:32:41|0.1509
16:32:42|0.15093
16:32:43|0.15089
16:32:44|0.15092
16:32:45|0.15093
16:32:46|0.15098
16:32:47|0.15097
16:32:48|0.15094
16:32:49|0.15093
16:32:50|0.15096
16:32:51|0.15098
16:32:52|0.151
16:32:53|0.15099
16:32:54|0.15099
16:32:55|0.151
16:32:56|0.15098
16:32:57|0.151
16:32:58|0.15102
16:32:59|0.15101
16:33:00|0.15105
16:33:01|0.1511
16:33:02|0.15107
16:33:04|0.15113
16:33:04|0.15107
16:33:05|0.15107
16:33:06|0.15108
16:33:07|0.15109
16:33:08|0.15108
16:33:09|0.15101
16:33:11|0.15111
16:33:12|0.15119
16:33:13|0.15119
16:33:14|0.15121
16:33:15|0.1511
16:33:17|0.15111
16:33:17|0.15107
16:33:19|0.15111
16:33:19|0.15109
16:33:20|0.15116
16:33:22|0.15114
16:33:22|0.15111
16:33:23|0.15108
16:33:25|0.1511
16:33:25|0.15113
16:33:26|0.15108
16:33:27|0.15112
16:33:28|0.15111
16:33:29|0.15112
16:33:30|0.1511
16:33:31|0.1511
16:33:34|0.15108
16:33:34|0.15109
16:33:35|0.15111
16:33:36|0.1512
16:33:38|0.15119
16:33:38|0.15121
16:33:39|0.15122
16:33:40|0.15122
16:33:41|0.1512
16:33:43|0.1512
16:33:44|0.15119
16:33:44|0.1512
16:33:45|0.15118
16:33:46|0.1511
16:33:47|0.15104
16:33:48|0.15104
16:33:49|0.15104
16:33:51|0.15105
16:33:52|0.15106
16:33:52|0.151
16:33:54|0.151
16:33:54|0.15101
16:33:56|0.15103
16:33:56|0.151
16:33:57|0.15103
16:33:58|0.151
16:33:59|0.151
16:34:01|0.15105
16:34:01|0.15112
16:34:03|0.1511
16:34:03|0.15116
16:34:05|0.15118
16:34:05|0.15121
16:34:07|0.15119
16:34:08|0.15116
16:34:09|0.15116
16:34:10|0.1512
16:34:11|0.15119
16:34:13|0.15114
16:34:13|0.15112
16:34:15|0.15104
16:34:15|0.15096
16:34:17|0.15098
16:34:18|0.15094
16:34:19|0.15094
16:34:20|0.15094
16:34:21|0.15096
16:34:21|0.1509
16:34:23|0.15087
16:34:24|0.15078
16:34:25|0.15076
16:34:25|0.15065
16:34:27|0.15059
16:34:28|0.15058
16:34:29|0.15062
16:34:30|0.15064
16:34:31|0.15064
16:34:32|0.15061
16:34:33|0.15063
16:34:34|0.15056
16:34:35|0.1505
16:34:36|0.15054
16:34:37|0.15049
16:34:38|0.15044
16:34:40|0.15044
16:34:41|0.1505
16:34:41|0.15052
16:34:43|0.15048
16:34:43|0.15048
16:34:44|0.15048
16:34:45|0.15054
16:34:46|0.15048
16:34:47|0.15054
16:34:48|0.1505
16:34:50|0.15055
16:34:51|0.15055
16:34:51|0.15052
16:34:52|0.15051
16:34:53|0.15049
16:34:54|0.15053
16:34:55|0.15052
16:34:57|0.15051
16:34:57|0.15051
16:34:59|0.15053
16:34:59|0.15049
16:35:01|0.15045
16:35:02|0.1504
16:35:03|0.15031
16:35:04|0.15025
16:35:05|0.15029
16:35:07|0.15024
16:35:07|0.1502
16:35:08|0.15029
16:35:09|0.15029
16:35:10|0.15028
16:35:11|0.15029
16:35:12|0.15029
16:35:14|0.15031
16:35:15|0.1503
16:35:16|0.15033
16:35:18|0.15035
16:35:19|0.1503
16:35:19|0.15033
16:35:21|0.15039
16:35:21|0.15042
16:35:22|0.15033
16:35:23|0.1503
16:35:25|0.15029
16:35:25|0.15026
16:35:26|0.15028
16:35:28|0.15031
16:35:29|0.15035
16:35:30|0.15033
16:35:31|0.15029
16:35:32|0.15025
16:35:34|0.15033
16:35:35|0.15036
16:35:35|0.1504
16:35:36|0.15043
16:35:37|0.15044
16:35:38|0.1505
16:35:39|0.15045
16:35:41|0.15046
16:35:41|0.15044
16:35:42|0.15042
16:35:43|0.15041
16:35:44|0.15046
16:35:45|0.15046
16:35:47|0.15047
16:35:47|0.15052
16:35:48|0.15045
16:35:50|0.1505
16:35:51|0.15055
16:35:51|0.15062
16:35:53|0.1506
16:35:53|0.15062
16:35:55|0.15064
16:35:56|0.15064
16:35:58|0.15063
16:35:58|0.15065
16:36:00|0.15063
16:36:00|0.1506
16:36:01|0.15066
16:36:02|0.15071
16:36:03|0.15059
16:36:05|0.15057
16:36:06|0.15061
16:36:07|0.15057
16:36:08|0.15055
16:36:09|0.15059
16:36:10|0.15064
16:36:11|0.15063
16:36:12|0.15067
16:36:13|0.15065
16:36:15|0.15069
16:36:16|0.1507
16:36:17|0.15064
16:36:19|0.15062
16:36:20|0.15061
16:36:20|0.15058
16:36:21|0.15065
16:36:23|0.15061
16:36:24|0.15058
16:36:25|0.15062
16:36:25|0.15061
16:36:28|0.15066
16:36:28|0.15085
16:36:29|0.15089
16:36:30|0.15091
16:36:31|0.1509
16:36:32|0.1509
16:36:33|0.15088
16:36:34|0.15085
16:36:35|0.1508
16:36:36|0.15079
16:36:38|0.1507
16:36:39|0.15075
16:36:40|0.15075
16:36:40|0.15074
16:36:41|0.15083
16:36:42|0.15087
16:36:43|0.15087
16:36:44|0.15083
16:36:45|0.15081
16:36:47|0.15079
16:36:48|0.15074
16:36:48|0.15071
16:36:50|0.1507
16:36:50|0.15071
16:36:51|0.15071
16:36:52|0.15071
16:36:53|0.1507
16:36:55|0.15067
16:36:55|0.15067
16:36:57|0.15071
16:36:58|0.15069
16:36:59|0.15068
16:37:00|0.1507
16:37:01|0.15066
16:37:02|0.15063
16:37:03|0.15075
16:37:03|0.15074
16:37:05|0.15075
16:37:06|0.15066
16:37:07|0.15066
16:37:08|0.15061
16:37:09|0.15062
16:37:10|0.15068
16:37:10|0.15069
16:37:11|0.15062
16:37:12|0.15064
16:37:14|0.15066
16:37:16|0.15067
16:37:17|0.15065
16:37:18|0.15069
16:37:19|0.1507
16:37:19|0.15075
16:37:20|0.15077
16:37:21|0.15082
16:37:22|0.15078
16:37:24|0.15078
16:37:25|0.15074
16:37:27|0.15074
16:37:28|0.15075
16:37:29|0.15076
16:37:29|0.15072
16:37:31|0.15078
16:37:32|0.15082
16:37:33|0.15078
16:37:34|0.15074
16:37:35|0.15067
16:37:36|0.15065
16:37:37|0.1506
16:37:38|0.15061
16:37:39|0.15058
16:37:40|0.15061
16:37:41|0.15059
16:37:42|0.1506
16:37:43|0.15058
16:37:44|0.15061
16:37:45|0.15059
16:37:46|0.15063
16:37:47|0.15063
16:37:48|0.15059
16:37:49|0.15059
16:37:50|0.15059
16:37:51|0.15059
16:37:52|0.15056
16:37:53|0.15057
16:37:54|0.15057
16:37:55|0.15058
16:37:56|0.15058
16:37:57|0.15055
16:37:58|0.15059
16:38:00|0.15055
16:38:00|0.15054
16:38:02|0.15053
16:38:03|0.15059
16:38:05|0.15056
16:38:05|0.15048
16:38:06|0.15051
16:38:07|0.15047
16:38:08|0.15049
16:38:10|0.15044
16:38:11|0.15045
16:38:12|0.15045
16:38:13|0.15045
16:38:14|0.15049
16:38:15|0.15052
16:38:16|0.15056
16:38:17|0.15052
16:38:18|0.15052
16:38:19|0.1505
16:38:21|0.15053
16:38:21|0.15055
16:38:22|0.15047
16:38:24|0.15048
16:38:24|0.15042
16:38:25|0.1505
16:38:26|0.15046
16:38:28|0.15042
16:38:28|0.15046
16:38:29|0.15042
16:38:30|0.15045
16:38:31|0.15049
16:38:32|0.15045
16:38:33|0.15044
16:38:34|0.15042
16:38:36|0.15039
16:38:37|0.15041
16:38:37|0.15041
16:38:39|0.15036
16:38:39|0.15038
16:38:41|0.15036
16:38:42|0.15039
16:38:43|0.15041
16:38:44|0.15039
16:38:45|0.15048
16:38:46|0.15045
16:38:47|0.1504
16:38:48|0.15035
16:38:49|0.15037
16:38:50|0.15038
16:38:51|0.15039
16:38:52|0.15038
16:38:53|0.15036
16:38:54|0.15038
16:38:55|0.15039
16:38:56|0.1504
16:38:57|0.15036
16:38:58|0.15038
16:38:59|0.15038
16:39:00|0.15037
16:39:01|0.15038
16:39:02|0.15046
16:39:03|0.15042
16:39:04|0.15037
16:39:05|0.15038
16:39:06|0.15039
16:39:07|0.15034
16:39:08|0.15035
16:39:09|0.15037
16:39:10|0.15042
16:39:12|0.1504
16:39:12|0.15045
16:39:13|0.15045
16:39:14|0.15045
16:39:15|0.15049
16:39:17|0.15051
16:39:18|0.15057
16:39:19|0.15058
16:39:20|0.15058
16:39:21|0.15058
16:39:23|0.15059
16:39:23|0.15059
16:39:25|0.1505
16:39:25|0.1505
16:39:27|0.15058
16:39:27|0.15063
16:39:28|0.15059
16:39:29|0.15063
16:39:31|0.15062
16:39:31|0.15059
16:39:33|0.15062
16:39:34|0.15055
16:39:34|0.15051
16:39:35|0.15054
16:39:36|0.15054
16:39:38|0.15054
16:39:39|0.15057
16:39:40|0.15054
16:39:40|0.15054
16:39:42|0.15057
16:39:43|0.15062
16:39:43|0.15063
16:39:45|0.15063
16:39:46|0.15063
16:39:47|0.15063
16:39:48|0.15062
16:39:49|0.15061
16:39:50|0.15058
16:39:51|0.15056
16:39:52|0.1506
16:39:53|0.15057
16:39:54|0.15067
16:39:56|0.1506
16:39:57|0.15058
16:39:58|0.15062
16:39:58|0.15061
16:40:00|0.15059
16:40:01|0.15062
16:40:02|0.15056
16:40:02|0.15054
16:40:04|0.15054
16:40:05|0.15052
16:40:06|0.15049
16:40:07|0.15044
16:40:08|0.15047
16:40:09|0.15048
16:40:10|0.15046
16:40:11|0.15046
16:40:12|0.15041
16:40:13|0.15041
16:40:14|0.15043
16:40:15|0.15041
16:40:16|0.15039
16:40:17|0.15039
16:40:18|0.15041
16:40:19|0.15043
16:40:20|0.15041
16:40:21|0.15045
16:40:22|0.1505
16:40:23|0.15048
16:40:24|0.15043
16:40:25|0.15044
16:40:26|0.15039
16:40:27|0.15043
16:40:29|0.15041
16:40:29|0.15042
16:40:31|0.15041
16:40:31|0.15044
16:40:32|0.15041
16:40:34|0.15038
16:40:35|0.15037
16:40:36|0.15037
16:40:37|0.15036
16:40:38|0.15036
16:40:40|0.15037
16:40:40|0.15033
16:40:42|0.1503
16:40:42|0.1503
16:40:43|0.15034
16:40:45|0.15035
16:40:46|0.15038
16:40:47|0.15035
16:40:48|0.15039
16:40:49|0.15039
16:40:50|0.15039
16:40:50|0.15037
16:40:52|0.15034
16:40:52|0.15034
16:40:54|0.15034
16:40:55|0.15031
16:40:56|0.15027
16:40:57|0.15028
16:40:58|0.15026
16:40:59|0.15028
16:41:00|0.15028
16:41:01|0.15025
16:41:02|0.15023
16:41:03|0.15018
16:41:04|0.15016
16:41:05|0.15013
16:41:06|0.15012
16:41:07|0.15008
16:41:09|0.15011
16:41:09|0.15015
16:41:10|0.15015
16:41:11|0.15019
16:41:12|0.15022
16:41:13|0.1502
16:41:14|0.15028
16:41:15|0.15027
16:41:16|0.15023
16:41:17|0.15024
16:41:18|0.15012
16:41:20|0.15013
16:41:21|0.15015
16:41:22|0.15012
16:41:23|0.15015
16:41:24|0.1501
16:41:25|0.15008
16:41:26|0.15009
16:41:27|0.15009
16:41:28|0.15007
16:41:29|0.15008
16:41:30|0.15006
16:41:30|0.15006
16:41:32|0.15002
16:41:33|0.15006
16:41:33|0.15003
16:41:35|0.15002
16:41:36|0.14999
16:41:37|0.14992
16:41:38|0.14994
16:41:39|0.14994
16:41:40|0.14992
16:41:41|0.14996
16:41:42|0.15003
16:41:43|0.14998
16:41:45|0.14994
16:41:46|0.14993
16:41:47|0.14996
16:41:48|0.14993
16:41:48|0.14996
16:41:49|0.14997
16:41:50|0.14993
16:41:51|0.14998
16:41:52|0.14999
16:41:53|0.14996
16:41:54|0.14993
16:41:56|0.14992
16:41:56|0.14995
16:41:57|0.14996
16:41:59|0.14995
16:41:59|0.14994
16:42:01|0.14995
16:42:01|0.14995
16:42:02|0.14996
16:42:03|0.14987
16:42:04|0.14984
16:42:06|0.1498
16:42:07|0.14983
16:42:07|0.14981
16:42:09|0.14981
16:42:10|0.1498
16:42:10|0.14983
16:42:11|0.14983
16:42:13|0.14982
16:42:14|0.14977
16:42:15|0.14974
16:42:16|0.1498
16:42:16|0.14976
16:42:18|0.14966
16:42:19|0.14965
16:42:20|0.14966
16:42:21|0.14963
16:42:23|0.14964
16:42:24|0.1496
16:42:25|0.14957
16:42:26|0.14952
16:42:27|0.14954
16:42:29|0.14957
16:42:30|0.1496
16:42:31|0.14966
16:42:32|0.14967
16:42:33|0.14961
16:42:34|0.14957
16:42:35|0.14957
16:42:36|0.14952
16:42:37|0.14954
16:42:38|0.14957
16:42:40|0.14958
16:42:40|0.14955
16:42:42|0.14965
16:42:43|0.14964
16:42:44|0.14964
16:42:44|0.14968
16:42:45|0.14968
16:42:47|0.14967
16:42:47|0.14971
16:42:49|0.14974
16:42:49|0.1497
16:42:51|0.1497
16:42:52|0.14968
16:42:52|0.14973
16:42:54|0.14974
16:42:55|0.14977
16:42:55|0.1498
16:42:57|0.14978
16:42:57|0.14978
16:42:58|0.14978
16:43:00|0.14974
16:43:00|0.14977
16:43:02|0.14983
16:43:03|0.14982
16:43:04|0.14984
16:43:05|0.14986
16:43:06|0.14987
16:43:07|0.14987
16:43:08|0.14991
16:43:09|0.14986
16:43:10|0.14992
16:43:11|0.1499
16:43:12|0.14992
16:43:13|0.14996
16:43:15|0.14994
16:43:16|0.14991
16:43:16|0.14989
16:43:18|0.14994
16:43:19|0.14998
16:43:19|0.14996
16:43:21|0.14997
16:43:22|0.14996
16:43:24|0.14997
16:43:25|0.14995
16:43:25|0.14996
16:43:27|0.14993
16:43:28|0.14993
16:43:28|0.1499
16:43:30|0.1499
16:43:32|0.1499
16:43:32|0.14991
16:43:34|0.14992
16:43:34|0.14991
16:43:35|0.14988
16:43:36|0.1499
16:43:37|0.14993
16:43:38|0.14993
16:43:40|0.14994
16:43:40|0.14995
16:43:42|0.14995
16:43:43|0.14994
16:43:43|0.14995
16:43:44|0.14996
16:43:45|0.14996
16:43:47|0.14995
16:43:47|0.14994
16:43:49|0.14994
16:43:50|0.14993
16:43:51|0.1499
16:43:52|0.14996
16:43:53|0.14994
16:43:54|0.14993
16:43:54|0.14991
16:43:55|0.14993
16:43:57|0.14997
16:43:58|0.14992
16:43:58|0.14992
16:44:00|0.14994
16:44:00|0.14994
16:44:02|0.14994
16:44:02|0.14997
16:44:04|0.14997
16:44:05|0.14996
16:44:06|0.14998
16:44:07|0.14994
16:44:08|0.14988
16:44:09|0.14991
16:44:10|0.1499
16:44:11|0.14992
16:44:12|0.14989
16:44:13|0.14989
16:44:13|0.14987
16:44:15|0.14991
16:44:15|0.14993
16:44:17|0.14991
16:44:18|0.14991
16:44:19|0.14983
16:44:20|0.14982
16:44:21|0.14985
16:44:22|0.14985
16:44:24|0.14985
16:44:25|0.1498
16:44:26|0.14977
16:44:27|0.14983
16:44:28|0.14975
16:44:29|0.14978
16:44:30|0.14978
16:44:31|0.14981
16:44:32|0.14982
16:44:33|0.14978
16:44:34|0.1498
16:44:35|0.14978
16:44:36|0.14978
16:44:37|0.14979
16:44:38|0.14979
16:44:39|0.14979
16:44:40|0.14979
16:44:41|0.14983
16:44:42|0.14979
16:44:43|0.14983
16:44:44|0.14983
16:44:45|0.1498
16:44:46|0.14978
16:44:47|0.1498
16:44:48|0.14985
16:44:49|0.14989
16:44:50|0.14989
16:44:51|0.14986
16:44:52|0.14986
16:44:53|0.14986
16:44:54|0.14986
16:44:55|0.14989
16:44:56|0.14989
16:44:57|0.14989
16:44:58|0.14989
16:45:00|0.14989
16:45:00|0.14983
16:45:01|0.14986
16:45:02|0.14981
16:45:03|0.14978
16:45:04|0.14978
16:45:05|0.14987
16:45:06|0.14985
16:45:07|0.14982
16:45:08|0.14976
16:45:09|0.14976
16:45:11|0.14972
16:45:11|0.1497
16:45:12|0.14972
16:45:13|0.14967
16:45:14|0.14966
16:45:15|0.14972
16:45:16|0.14979
16:45:17|0.14984
16:45:18|0.14982
16:45:19|0.14982
16:45:20|0.14977
16:45:21|0.14977
16:45:22|0.14974
16:45:23|0.14972
16:45:24|0.14973
16:45:26|0.14971
16:45:27|0.14973
16:45:29|0.14973
16:45:29|0.14973
16:45:31|0.14973
16:45:32|0.14975
16:45:33|0.14972
16:45:34|0.14974
16:45:35|0.14974
16:45:36|0.14972
16:45:37|0.14974
16:45:38|0.14977
16:45:39|0.14984
16:45:40|0.14985
16:45:41|0.14981
16:45:42|0.14987
16:45:43|0.14989
16:45:45|0.1498
16:45:46|0.14979
16:45:46|0.14979
16:45:48|0.14972
16:45:49|0.1497
16:45:49|0.1497
16:45:50|0.1497
16:45:52|0.14967
16:45:52|0.14967
16:45:53|0.14967
16:45:55|0.14967
16:45:56|0.14965
16:45:56|0.14968
16:45:58|0.14957
16:45:58|0.1496
16:45:59|0.14954
16:46:00|0.14958
16:46:01|0.14959
16:46:02|0.14952
16:46:04|0.14955
16:46:04|0.14961
16:46:06|0.1497
16:46:06|0.14974
16:46:07|0.14972
16:46:09|0.14977
16:46:09|0.14974
16:46:11|0.14974
16:46:12|0.14974
16:46:13|0.14972
16:46:13|0.14975
16:46:14|0.1498
16:46:15|0.14981
16:46:16|0.14981
16:46:17|0.14986
16:46:18|0.14989
16:46:19|0.14986
16:46:21|0.14983
16:46:21|0.14977
16:46:22|0.14973
16:46:24|0.14965
16:46:26|0.14972
16:46:27|0.14978
16:46:28|0.14981
16:46:28|0.14983
16:46:29|0.14986
16:46:31|0.14984
16:46:33|0.14979
16:46:33|0.14979
16:46:35|0.14972
16:46:35|0.14969
16:46:36|0.14966
16:46:37|0.14968
16:46:39|0.14968
16:46:39|0.14966
16:46:41|0.14961
16:46:41|0.1496
16:46:42|0.14963
16:46:44|0.14962
16:46:45|0.1496
16:46:46|0.14961
16:46:47|0.14965
16:46:48|0.14963
16:46:49|0.14963
16:46:51|0.14962
16:46:51|0.14962
16:46:52|0.14963
16:46:54|0.14961
16:46:55|0.14964
16:46:56|0.1496
16:46:57|0.14959
16:46:58|0.14963
16:46:58|0.14963
16:47:00|0.14965
16:47:01|0.14954
16:47:02|0.14949
16:47:03|0.14954
16:47:04|0.14953
16:47:05|0.14946
16:47:06|0.14945
16:47:07|0.14944
16:47:09|0.14947
16:47:10|0.14939
16:47:11|0.14943
16:47:12|0.14944
16:47:13|0.1494
16:47:14|0.1494
16:47:15|0.14944
16:47:16|0.14941
16:47:17|0.14941
16:47:18|0.1494
16:47:19|0.1494
16:47:20|0.14937
16:47:21|0.14933
16:47:22|0.14933
16:47:23|0.1494
16:47:24|0.14939
16:47:26|0.14941
16:47:27|0.14939
16:47:27|0.14931
16:47:29|0.14938
16:47:30|0.14932
16:47:31|0.14931
16:47:32|0.1493
16:47:33|0.14928
16:47:34|0.14928
16:47:35|0.14933
16:47:36|0.14933
16:47:37|0.14934
16:47:38|0.14934
16:47:39|0.14939
16:47:40|0.14934
16:47:41|0.14931
16:47:42|0.14931
16:47:43|0.14923
16:47:45|0.1492
16:47:45|0.14926
16:47:47|0.1492
16:47:47|0.14924
16:47:48|0.14926
16:47:49|0.14928
16:47:51|0.1493
16:47:52|0.14929
16:47:52|0.14922
16:47:54|0.14925
16:47:54|0.14926
16:47:55|0.14924
16:47:56|0.14926
16:47:57|0.14926
16:47:58|0.14927
16:47:59|0.14924
16:48:00|0.14926
16:48:01|0.14926
16:48:03|0.14922
16:48:04|0.14922
16:48:05|0.14922
16:48:05|0.14911
16:48:07|0.14908
16:48:08|0.14906
16:48:10|0.149
16:48:10|0.14901
16:48:11|0.1491
16:48:13|0.14906
16:48:13|0.1491
16:48:15|0.14906
16:48:15|0.14907
16:48:16|0.14912
16:48:18|0.14906
16:48:19|0.14909
16:48:19|0.14906
16:48:21|0.14916
16:48:21|0.14912
16:48:22|0.14917
16:48:23|0.1491
16:48:25|0.14914
16:48:26|0.14913
16:48:27|0.14909
16:48:29|0.14893
16:48:30|0.14892
16:48:31|0.1489
16:48:32|0.14894
16:48:33|0.14895
16:48:34|0.14895
16:48:35|0.14899
16:48:36|0.14901
16:48:37|0.149
16:48:38|0.14898
16:48:39|0.14894
16:48:40|0.14894
16:48:42|0.1489
16:48:43|0.14893
16:48:43|0.14889
16:48:45|0.14895
16:48:46|0.149
16:48:48|0.14902
16:48:49|0.14905
16:48:50|0.14903
16:48:51|0.14906
16:48:51|0.14905
16:48:52|0.14908
16:48:53|0.14908
16:48:54|0.14913
16:48:56|0.14915
16:48:56|0.14915
16:48:57|0.14915
16:48:59|0.14912
16:48:59|0.14912
16:49:00|0.14919
16:49:01|0.14915
16:49:03|0.14913
16:49:03|0.14912
16:49:05|0.1491
16:49:06|0.14907
16:49:07|0.14907
16:49:07|0.14898
16:49:08|0.14901
16:49:10|0.14902
16:49:11|0.14903
16:49:12|0.14912
16:49:13|0.14913
16:49:14|0.14916
16:49:15|0.14917
16:49:16|0.14918
16:49:17|0.14919
16:49:18|0.14916
16:49:19|0.14917
16:49:20|0.14912
16:49:21|0.14915
16:49:22|0.14913
16:49:23|0.14916
16:49:24|0.14924
16:49:25|0.14927
16:49:26|0.14928
16:49:27|0.14928
16:49:29|0.14934
16:49:30|0.14939
16:49:31|0.14937
16:49:32|0.14942
16:49:33|0.1494
16:49:34|0.14942
16:49:35|0.14941
16:49:36|0.14934
16:49:37|0.14939
16:49:38|0.14942
16:49:40|0.14941
16:49:41|0.14946
16:49:41|0.14948
16:49:43|0.14945
16:49:44|0.14944
16:49:44|0.14943
16:49:46|0.14943
16:49:46|0.14946
16:49:47|0.14943
16:49:49|0.14945
16:49:50|0.14941
16:49:50|0.14943
16:49:52|0.1494
16:49:53|0.14941
16:49:53|0.14944
16:49:55|0.1494
16:49:56|0.14944
16:49:57|0.14944
16:49:57|0.14944
16:49:59|0.14945
16:50:00|0.14945
16:50:01|0.14947
16:50:02|0.14948
16:50:03|0.14951
16:50:04|0.14954
16:50:04|0.14953
16:50:05|0.14953
16:50:07|0.14953
16:50:08|0.14951
16:50:10|0.14952
16:50:10|0.14954
16:50:11|0.14954
16:50:12|0.14953
16:50:13|0.14951
16:50:15|0.14956
16:50:15|0.14954
16:50:16|0.14946
16:50:18|0.14939
16:50:18|0.14942
16:50:20|0.1495
16:50:21|0.14953
16:50:21|0.14959
16:50:22|0.14959
16:50:23|0.14959
16:50:24|0.14956
16:50:25|0.14959
16:50:27|0.14955
16:50:27|0.14954
16:50:29|0.14963
16:50:31|0.14963
16:50:31|0.14971
16:50:33|0.14968
16:50:34|0.1497
16:50:35|0.14967
16:50:36|0.14966
16:50:37|0.14963
16:50:38|0.14963
16:50:39|0.14963
16:50:40|0.14964
16:50:42|0.14957
16:50:43|0.14952
16:50:44|0.1495
16:50:44|0.14948
16:50:46|0.14954
16:50:47|0.14954
16:50:48|0.14954
16:50:48|0.14954
16:50:49|0.14952
16:50:51|0.14945
16:50:52|0.14946
16:50:53|0.14949
16:50:55|0.14954
16:50:56|0.14951
16:50:56|0.14948
16:50:57|0.14947
16:50:58|0.14945
16:50:59|0.14945
16:51:00|0.14951
16:51:02|0.14948
16:51:03|0.14943
16:51:04|0.14939
16:51:04|0.14935
16:51:06|0.14937
16:51:07|0.14933
16:51:08|0.14932
16:51:08|0.14935
16:51:11|0.14935
16:51:12|0.14938
16:51:12|0.14935
16:51:13|0.1494
16:51:15|0.14939
16:51:15|0.14936
16:51:16|0.1494
16:51:18|0.14943
16:51:18|0.14943
16:51:19|0.14943
16:51:20|0.14936
16:51:23|0.14934
16:51:24|0.14934
16:51:24|0.14933
16:51:25|0.14934
16:51:26|0.14938
16:51:27|0.14951
16:51:29|0.14952
16:51:30|0.14949
16:51:32|0.14953
16:51:33|0.14953
16:51:34|0.14954
16:51:35|0.14952
16:51:36|0.14958
16:51:37|0.14955
16:51:39|0.14949
16:51:40|0.14956
16:51:41|0.14952
16:51:42|0.14955
16:51:44|0.14955
16:51:44|0.14953
16:51:46|0.14952
16:51:47|0.14951
16:51:47|0.14957
16:51:48|0.14959
16:51:49|0.14961
16:51:50|0.14962
16:51:51|0.14959
16:51:52|0.14961
16:51:53|0.14961
16:51:54|0.14963
16:51:55|0.1496
16:51:56|0.14954
16:51:57|0.14952
16:51:59|0.1495
16:51:59|0.14954
16:52:01|0.1495
16:52:02|0.14947
16:52:03|0.14945
16:52:04|0.1494
16:52:06|0.14934
16:52:07|0.14938
16:52:07|0.14942
16:52:10|0.14936
16:52:10|0.14937
16:52:11|0.14934
16:52:12|0.14932
16:52:13|0.14934
16:52:14|0.1493
16:52:15|0.14929
16:52:17|0.14931
16:52:17|0.14915
16:52:18|0.14915
16:52:20|0.14915
16:52:20|0.14918
16:52:21|0.1492
16:52:22|0.14925
16:52:23|0.1492
16:52:24|0.14919
16:52:25|0.14922
16:52:26|0.1492
16:52:27|0.14928
16:52:28|0.14934
16:52:30|0.14937
16:52:31|0.14931
16:52:33|0.14936
16:52:33|0.14932
16:52:34|0.14933
16:52:35|0.14931
16:52:36|0.1493
16:52:38|0.14931
16:52:39|0.14926
16:52:40|0.1493
16:52:41|0.14928
16:52:42|0.1493
16:52:43|0.14937
16:52:44|0.14934
16:52:45|0.14934
16:52:46|0.14934
16:52:47|0.1493
16:52:49|0.14935
16:52:50|0.14936
16:52:50|0.1493
16:52:51|0.14934
16:52:52|0.14937
16:52:53|0.14939
16:52:55|0.14938
16:52:55|0.14934
16:52:56|0.14934
16:52:57|0.14932
16:52:59|0.1493
16:53:00|0.14927
16:53:00|0.14927
16:53:02|0.14921
16:53:02|0.14922
16:53:04|0.14922
16:53:05|0.14919
16:53:05|0.1492
16:53:07|0.14911
16:53:07|0.1491
16:53:08|0.14912
16:53:10|0.14907
16:53:11|0.14904
16:53:12|0.149
16:53:13|0.14903
16:53:14|0.14905
16:53:15|0.14904
16:53:16|0.14907
16:53:17|0.14914
16:53:18|0.14911
16:53:19|0.14906
16:53:20|0.14913
16:53:21|0.14908
16:53:22|0.14906
16:53:23|0.14908
16:53:24|0.14908
16:53:25|0.14911
16:53:26|0.14908
16:53:27|0.14914
16:53:28|0.14912
16:53:29|0.14915
16:53:30|0.14912
16:53:31|0.14912
16:53:33|0.14911
16:53:34|0.14915
16:53:34|0.1491
16:53:36|0.14914
16:53:36|0.14917
16:53:38|0.14909
16:53:38|0.14911
16:53:40|0.14914
16:53:41|0.14916
16:53:42|0.14911
16:53:43|0.14914
16:53:44|0.14914
16:53:46|0.14914
16:53:46|0.14914
16:53:47|0.14912
16:53:48|0.14912
16:53:50|0.14912
16:53:51|0.14915
16:53:52|0.14914
16:53:53|0.14922
16:53:53|0.1492
16:53:55|0.1492
16:53:56|0.1492
16:53:57|0.14924
16:53:58|0.14923
16:53:59|0.14923
16:54:00|0.14923
16:54:01|0.14925
16:54:02|0.14924
16:54:03|0.14921
16:54:04|0.14921
16:54:05|0.14916
16:54:06|0.14912
16:54:07|0.14915
16:54:08|0.14917
16:54:09|0.14917
16:54:10|0.14913
16:54:11|0.14914
16:54:12|0.14909
16:54:13|0.14909
16:54:14|0.14913
16:54:15|0.14912
16:54:16|0.14907
16:54:18|0.14907
16:54:18|0.14906
16:54:20|0.14903
16:54:20|0.14908
16:54:21|0.14908
16:54:23|0.14905
16:54:23|0.1491
16:54:24|0.14914
16:54:25|0.14916
16:54:26|0.14917
16:54:27|0.1492
16:54:28|0.1492
16:54:30|0.1492
16:54:30|0.14925
16:54:31|0.14922
16:54:33|0.14922
16:54:34|0.14924
16:54:35|0.14921
16:54:37|0.14924
16:54:37|0.14921
16:54:39|0.14921
16:54:40|0.14923
16:54:40|0.14919
16:54:41|0.14916
16:54:43|0.14913
16:54:43|0.14915
16:54:44|0.14916
16:54:46|0.14917
16:54:47|0.14916
16:54:47|0.14914
16:54:49|0.14917
16:54:50|0.14916
16:54:51|0.14915
16:54:52|0.1492
16:54:53|0.14917
16:54:55|0.14919
16:54:55|0.14916
16:54:57|0.14917
16:54:58|0.14915
16:54:59|0.14914
16:55:00|0.14913
16:55:01|0.14912
16:55:02|0.14915
16:55:03|0.1492
16:55:04|0.1492
16:55:05|0.14924
16:55:06|0.14927
16:55:07|0.1493
16:55:08|0.14927
16:55:09|0.14926
16:55:10|0.14926
16:55:11|0.14926
16:55:13|0.14928
16:55:13|0.1493
16:55:14|0.14928
16:55:15|0.14929
16:55:17|0.14928
16:55:17|0.14931
16:55:18|0.14932
16:55:19|0.14929
16:55:20|0.14929
16:55:21|0.14931
16:55:22|0.14931
16:55:24|0.14928
16:55:24|0.14934
16:55:25|0.14934
16:55:26|0.14946
16:55:27|0.14949
16:55:28|0.14952
16:55:29|0.14955
16:55:30|0.14958
16:55:31|0.1496
16:55:32|0.1496
16:55:34|0.14962
16:55:35|0.14956
16:55:36|0.1496
16:55:36|0.14957
16:55:38|0.14955
16:55:39|0.14956
16:55:41|0.14956
16:55:41|0.14959
16:55:43|0.14959
16:55:45|0.14962
16:55:45|0.14965
16:55:47|0.14962
16:55:48|0.14965
16:55:48|0.14961
16:55:50|0.14973
16:55:51|0.1497
16:55:53|0.1497
16:55:58|0.14974
16:55:59|0.14971
16:56:00|0.14971
16:56:00|0.14969
16:56:03|0.14962
16:56:03|0.1496
16:56:04|0.14956
16:56:06|0.14958
16:56:07|0.14956
16:56:08|0.14968
16:56:08|0.14976
16:56:09|0.1498
16:56:11|0.14978
16:56:12|0.14982
16:56:13|0.14984
16:56:14|0.14984
16:56:14|0.14984
16:56:15|0.14988
16:56:16|0.14993
16:56:17|0.14993
16:56:18|0.14993
16:56:20|0.14993
16:56:20|0.14991
16:56:22|0.14981
16:56:23|0.14984
16:56:23|0.14985
16:56:25|0.14984
16:56:25|0.14979
16:56:27|0.14986
16:56:27|0.14986
16:56:28|0.14986
16:56:30|0.14985
16:56:30|0.14986
16:56:31|0.14985
16:56:33|0.14985
16:56:34|0.14986
16:56:36|0.14982
16:56:37|0.14976
16:56:38|0.14974
16:56:39|0.14974
16:56:41|0.14977
16:56:42|0.14974
16:56:43|0.14974
16:56:43|0.14966
16:56:45|0.14966
16:56:46|0.14962
16:56:47|0.14958
16:56:48|0.14959
16:56:49|0.1496
16:56:50|0.1496
16:56:51|0.1496
16:56:52|0.14957
16:56:53|0.14963
16:56:54|0.14958
16:56:55|0.1496
16:56:56|0.14957
16:56:57|0.14956
16:56:58|0.14959
16:56:59|0.14959
16:57:00|0.14959
16:57:02|0.1496
16:57:02|0.14965
16:57:03|0.14965
16:57:04|0.14968
16:57:05|0.14967
16:57:06|0.1497
16:57:07|0.14971
16:57:09|0.14969
16:57:10|0.14971
16:57:10|0.14968
16:57:11|0.14966
16:57:12|0.14965
16:57:13|0.14965
16:57:14|0.14967
16:57:16|0.14967
16:57:16|0.14968
16:57:17|0.14966
16:57:18|0.14974
16:57:19|0.14974
16:57:20|0.14975
16:57:22|0.14978
16:57:23|0.14979
16:57:24|0.14979
16:57:25|0.14976
16:57:26|0.14975
16:57:27|0.14974
16:57:28|0.14981
16:57:29|0.14979
16:57:31|0.14979
16:57:31|0.14979
16:57:32|0.14979
16:57:33|0.14976
16:57:35|0.14973
16:57:36|0.14977
16:57:36|0.14977
16:57:39|0.14978
16:57:40|0.14976
16:57:41|0.14976
16:57:42|0.14976
16:57:43|0.14974
16:57:44|0.14975
16:57:45|0.14978
16:57:45|0.14976
16:57:47|0.14976
16:57:48|0.14974
16:57:49|0.14976
16:57:50|0.1497
16:57:51|0.14968
16:57:52|0.14968
16:57:53|0.14968
16:57:54|0.14968
16:57:55|0.14967
16:57:56|0.14961
16:57:57|0.1496
16:57:58|0.14961
16:57:59|0.14961
16:58:01|0.14961
16:58:02|0.1496
16:58:02|0.14959
16:58:04|0.14959
16:58:05|0.14963
16:58:06|0.14968
16:58:07|0.14967
16:58:08|0.14967
16:58:09|0.14969
16:58:10|0.14966
16:58:11|0.14962
16:58:12|0.14965
16:58:13|0.14962
16:58:14|0.14963
16:58:15|0.14962
16:58:17|0.1496
16:58:17|0.1496
16:58:19|0.14962
16:58:19|0.14958
16:58:20|0.14956
16:58:21|0.14958
16:58:23|0.14962
16:58:23|0.14962
16:58:24|0.14961
16:58:26|0.14962
16:58:26|0.14958
16:58:27|0.14961
16:58:28|0.1496
16:58:29|0.1496
16:58:30|0.1496
16:58:31|0.14953
16:58:33|0.14948
16:58:34|0.14948
16:58:34|0.1494
16:58:36|0.14938
16:58:37|0.14935
16:58:38|0.14935
16:58:38|0.14935
16:58:39|0.14933
16:58:41|0.14929
16:58:42|0.14924
16:58:44|0.1493
16:58:45|0.14933
16:58:46|0.14934
16:58:47|0.14942
16:58:48|0.14928
16:58:49|0.14932
16:58:50|0.14932
16:58:51|0.14931
16:58:52|0.14929
16:58:53|0.14929
16:58:54|0.14932
16:58:55|0.1493
16:58:56|0.1493
16:58:57|0.14933
16:58:58|0.14932
16:58:59|0.1493
16:59:00|0.1493
16:59:01|0.14936
16:59:02|0.14936
16:59:03|0.14936
16:59:04|0.14936
16:59:05|0.14937
16:59:06|0.14935
16:59:07|0.14923
16:59:08|0.14929
16:59:09|0.14932
16:59:10|0.14932
16:59:11|0.14927
16:59:12|0.14931
16:59:13|0.14927
16:59:14|0.14926
16:59:15|0.14929
16:59:16|0.14927
16:59:17|0.1493
16:59:18|0.14919
16:59:19|0.14925
16:59:20|0.1493
16:59:21|0.14931
16:59:22|0.14932
16:59:23|0.14929
16:59:24|0.14935
16:59:26|0.14936
16:59:26|0.14934
16:59:27|0.14936
16:59:28|0.14936
16:59:29|0.14938
16:59:30|0.1494
16:59:32|0.1494
16:59:32|0.14942
16:59:34|0.1494
16:59:34|0.14941
16:59:35|0.14942
16:59:36|0.14944
16:59:38|0.14948
16:59:39|0.14947
16:59:41|0.14952
16:59:42|0.1495
16:59:42|0.1495
16:59:44|0.1495
16:59:45|0.1495
16:59:46|0.14951
16:59:46|0.14951
16:59:48|0.14951
16:59:49|0.1495
16:59:50|0.14951
16:59:51|0.14952
16:59:52|0.14953
16:59:53|0.14953
16:59:54|0.14953
16:59:55|0.14953
16:59:57|0.14952
16:59:58|0.14954
16:59:58|0.14955
17:00:00|0.14955
17:00:01|0.14952
17:00:01|0.14955
17:00:03|0.14957
17:00:04|0.14956
17:00:05|0.14957
17:00:05|0.14954
17:00:07|0.14949
17:00:09|0.14953
17:00:10|0.14952
17:00:11|0.14949
17:00:12|0.14954
17:00:13|0.14954
17:00:14|0.14947
17:00:15|0.14949
17:00:16|0.14954
17:00:17|0.14952
17:00:18|0.14956
17:00:19|0.14954
17:00:20|0.14958
17:00:21|0.14958
17:00:22|0.14949
17:00:23|0.14952
17:00:24|0.14947
17:00:25|0.14945
17:00:26|0.14948
17:00:27|0.14948
17:00:28|0.14952
17:00:29|0.14946
17:00:30|0.14951
17:00:31|0.1495
17:00:32|0.14956
17:00:33|0.14949
17:00:35|0.14947
17:00:35|0.14947
17:00:36|0.14945
17:00:37|0.1495
17:00:38|0.14936
17:00:39|0.14935
17:00:40|0.14937
17:00:41|0.14938
17:00:43|0.14938
17:00:44|0.14934
17:00:44|0.14936
17:00:46|0.14938
17:00:47|0.14938
17:00:48|0.14933
17:00:49|0.14937
17:00:50|0.14933
17:00:51|0.14934
17:00:52|0.14934
17:00:53|0.14932
17:00:54|0.14933
17:00:55|0.14933
17:00:56|0.14933
17:00:57|0.14927
17:00:58|0.1493
17:00:59|0.14922
17:01:00|0.14922
17:01:01|0.14919
17:01:03|0.14919
17:01:04|0.14915
17:01:05|0.14915
17:01:06|0.14919
17:01:07|0.14921
17:01:09|0.1493
17:01:09|0.14927
17:01:10|0.14932
17:01:11|0.1493
17:01:13|0.1493
17:01:14|0.14933
17:01:14|0.14936
17:01:15|0.14938
17:01:16|0.1493
17:01:18|0.14927
17:01:18|0.14932
17:01:19|0.14932
17:01:20|0.14932
17:01:22|0.14932
17:01:22|0.14928
17:01:23|0.14935
17:01:24|0.14937
17:01:25|0.1494
17:01:26|0.14945
17:01:28|0.14947
17:01:28|0.14948
17:01:30|0.14946
17:01:30|0.14943
17:01:31|0.14947
17:01:33|0.14947
17:01:34|0.14944
17:01:35|0.1495
17:01:36|0.14953
17:01:37|0.14953
17:01:38|0.14958
17:01:38|0.14957
17:01:40|0.14954
17:01:41|0.14948
17:01:42|0.14949
17:01:42|0.14947
17:01:44|0.14944
17:01:44|0.14946
17:01:46|0.14946
17:01:47|0.14945
17:01:48|0.14944
17:01:49|0.14947
17:01:49|0.14947
17:01:51|0.14952
17:01:52|0.14953
17:01:52|0.14952
17:01:54|0.14952
17:01:55|0.14954
17:01:56|0.14954
17:01:57|0.14959
17:01:59|0.14957
17:02:00|0.1496
17:02:00|0.14956
17:02:02|0.1496
17:02:03|0.14962
17:02:03|0.14959
17:02:04|0.14957
17:02:06|0.14962
17:02:07|0.14958
17:02:08|0.14964
17:02:09|0.14962
17:02:10|0.14962
17:02:11|0.14958
17:02:12|0.14966
17:02:13|0.14965
17:02:14|0.14966
17:02:15|0.14969
17:02:16|0.14965
17:02:17|0.14961
17:02:19|0.14954
17:02:20|0.14957
17:02:21|0.14951
17:02:21|0.14952
17:02:22|0.14948
17:02:23|0.14948
17:02:24|0.14946
17:02:25|0.14947
17:02:26|0.14943
17:02:27|0.14945
17:02:28|0.14943
17:02:29|0.14941
17:02:30|0.14941
17:02:31|0.14941
17:02:32|0.14941
17:02:33|0.14941
17:02:34|0.14941
17:02:35|0.1494
17:02:36|0.14943
17:02:38|0.14943
17:02:38|0.14947
17:02:39|0.14943
17:02:40|0.14943
17:02:42|0.14945
17:02:43|0.14947
17:02:44|0.14947
17:02:45|0.14954
17:02:46|0.14955
17:02:47|0.14955
17:02:48|0.1496
17:02:49|0.14963
17:02:50|0.14964
17:02:51|0.14969
17:02:52|0.14967
17:02:53|0.14962
17:02:54|0.14963
17:02:55|0.14963
17:02:56|0.14959
17:02:57|0.14957
17:02:58|0.14963
17:03:00|0.14958
17:03:00|0.14962
17:03:02|0.14964
17:03:02|0.14959
17:03:03|0.14955
17:03:05|0.14954
17:03:05|0.14955
17:03:07|0.14958
17:03:07|0.14957
17:03:08|0.14956
17:03:10|0.14957
17:03:10|0.14974
17:03:11|0.14974
17:03:13|0.14972
17:03:14|0.14968
17:03:15|0.14972
17:03:15|0.14963
17:03:17|0.14961
17:03:17|0.14964
17:03:19|0.14965
17:03:19|0.1496
17:03:21|0.14963
17:03:22|0.1496
17:03:23|0.14956
17:03:24|0.1495
17:03:25|0.14945
17:03:26|0.14947
17:03:27|0.14947
17:03:28|0.14942
17:03:28|0.14945
17:03:29|0.1495
17:03:31|0.1495
17:03:32|0.14952
17:03:32|0.14952
17:03:33|0.14947
17:03:35|0.14948
17:03:36|0.14948
17:03:36|0.14947
17:03:38|0.14948
17:03:39|0.14947
17:03:39|0.14947
17:03:41|0.14949
17:03:43|0.14951
17:03:45|0.14947
17:03:46|0.14949
17:03:46|0.14946
17:03:47|0.14944
17:03:48|0.14947
17:03:49|0.14948
17:03:50|0.14946
17:03:51|0.14946
17:03:53|0.14949
17:03:53|0.14946
17:03:55|0.14944
17:03:56|0.1494
17:03:56|0.14939
17:03:58|0.14939
17:03:59|0.14935
17:04:00|0.14932
17:04:01|0.14931
17:04:02|0.14933
17:04:04|0.14933
17:04:04|0.14925
17:04:05|0.14919
17:04:06|0.14918
17:04:07|0.1492
17:04:09|0.14914
17:04:10|0.14912
17:04:11|0.14913
17:04:12|0.14914
17:04:12|0.14911
17:04:14|0.14911
17:04:15|0.14909
17:04:16|0.14912
17:04:17|0.14913
17:04:17|0.14913
17:04:19|0.14909
17:04:20|0.14908
17:04:21|0.14906
17:04:22|0.14901
17:04:23|0.14901
17:04:24|0.14907
17:04:25|0.14904
17:04:26|0.14905
17:04:27|0.14905
17:04:28|0.14904
17:04:29|0.14904
17:04:30|0.14909
17:04:31|0.14908
17:04:31|0.14911
17:04:32|0.14911
17:04:34|0.14906
17:04:35|0.14906
17:04:36|0.14904
17:04:36|0.14904
17:04:38|0.14904
17:04:39|0.14903
17:04:40|0.14905
17:04:41|0.14904
17:04:43|0.14906
17:04:44|0.14906
17:04:45|0.14905
17:04:46|0.14905
17:04:47|0.14905
17:04:48|0.14908
17:04:50|0.14905
17:04:50|0.14908
17:04:52|0.14908
17:04:52|0.14902
17:04:54|0.14902
17:04:55|0.14904
17:04:55|0.14906
17:04:57|0.14909
17:04:58|0.14909
17:04:59|0.14913
17:05:00|0.1491
17:05:02|0.14905
17:05:03|0.14902
17:05:04|0.14904
17:05:05|0.14901
17:05:06|0.14901
17:05:07|0.14898
17:05:09|0.14897
17:05:10|0.14894
17:05:11|0.14891
17:05:12|0.14891
17:05:13|0.14893
17:05:14|0.14888
17:05:15|0.14889
17:05:16|0.14883
17:05:17|0.14884
17:05:18|0.14885
17:05:19|0.14881
17:05:20|0.14875
17:05:21|0.14873
17:05:22|0.14873
17:05:23|0.14866
17:05:25|0.14854
17:05:25|0.1486
17:05:27|0.14872
17:05:27|0.14868
17:05:28|0.1487
17:05:30|0.14878
17:05:31|0.14874
17:05:31|0.14876
17:05:33|0.14873
17:05:34|0.14869
17:05:34|0.14871
17:05:36|0.14875
17:05:37|0.14877
17:05:38|0.14873
17:05:39|0.14873
17:05:39|0.14876
17:05:40|0.14872
17:05:42|0.14873
17:05:43|0.14871
17:05:45|0.14866
17:05:46|0.14868
17:05:47|0.14871
17:05:48|0.14866
17:05:49|0.1487
17:05:50|0.14869
17:05:51|0.14873
17:05:52|0.14875
17:05:53|0.14873
17:05:54|0.14872
17:05:55|0.1487
17:05:56|0.14864
17:05:57|0.14864
17:05:58|0.1487
17:06:00|0.1487
17:06:00|0.1487
17:06:02|0.14874
17:06:02|0.14875
17:06:04|0.14873
17:06:06|0.14874
17:06:06|0.14864
17:06:07|0.14866
17:06:09|0.14855
17:06:09|0.14852
17:06:11|0.14853
17:06:11|0.14856
17:06:12|0.14862
17:06:13|0.14866
17:06:14|0.14872
17:06:16|0.14872
17:06:17|0.14872
17:06:18|0.14876
17:06:19|0.1488
17:06:20|0.1488
17:06:20|0.14877
17:06:21|0.1487
17:06:23|0.14876
17:06:24|0.14876
17:06:24|0.14877
17:06:26|0.14874
17:06:27|0.14874
17:06:28|0.14877
17:06:29|0.1488
17:06:30|0.14881
17:06:31|0.14879
17:06:32|0.14879
17:06:33|0.14875
17:06:34|0.1488
17:06:35|0.14874
17:06:36|0.14874
17:06:38|0.14882
17:06:38|0.14881
17:06:39|0.14882
17:06:40|0.14882
17:06:41|0.14886
17:06:42|0.14884
17:06:44|0.14885
17:06:44|0.14884
17:06:46|0.14889
17:06:47|0.14891
17:06:49|0.14886
17:06:50|0.14883
17:06:50|0.14883
17:06:52|0.14887
17:06:52|0.14891
17:06:53|0.1489
17:06:55|0.1489
17:06:55|0.14889
17:06:57|0.1489
17:06:58|0.1489
17:06:59|0.14891
17:07:00|0.14893
17:07:01|0.14884
17:07:02|0.1489
17:07:03|0.14893
17:07:04|0.14897
17:07:05|0.14901
17:07:06|0.14901
17:07:07|0.14904
17:07:08|0.14908
17:07:09|0.14899
17:07:10|0.14908
17:07:11|0.14912
17:07:13|0.1491
17:07:13|0.14908
17:07:14|0.14908
17:07:15|0.14897
17:07:16|0.14895
17:07:18|0.14896
17:07:18|0.14902
17:07:19|0.14902
17:07:20|0.14898
17:07:21|0.14894
17:07:22|0.14884
17:07:24|0.14882
17:07:24|0.14881
17:07:25|0.14883
17:07:27|0.14884
17:07:27|0.14885
17:07:28|0.14888
17:07:29|0.14893
17:07:30|0.14892
17:07:31|0.14894
17:07:32|0.14892
17:07:33|0.14888
17:07:34|0.14887
17:07:35|0.14884
17:07:36|0.14885
17:07:37|0.14885
17:07:38|0.14884
17:07:40|0.14883
17:07:41|0.1488
17:07:41|0.1488
17:07:43|0.14885
17:07:44|0.14888
17:07:45|0.14886
17:07:47|0.14899
17:07:47|0.14897
17:07:49|0.14899
17:07:50|0.14897
17:07:51|0.149
17:07:52|0.14904
17:07:53|0.14902
17:07:54|0.14901
17:07:55|0.14908
17:07:56|0.14907
17:07:57|0.14907
17:07:58|0.14907
17:07:59|0.14907
17:08:01|0.14907
17:08:01|0.14907
17:08:02|0.14907
17:08:04|0.14914
17:08:06|0.14919
17:08:07|0.14922
17:08:08|0.14921
17:08:09|0.14916
17:08:11|0.14916
17:08:12|0.14912
17:08:13|0.14912
17:08:13|0.14911
17:08:15|0.14907
17:08:15|0.14907
17:08:17|0.14908
17:08:17|0.14908
17:08:18|0.14911
17:08:20|0.14907
17:08:21|0.14909
17:08:22|0.14905
17:08:23|0.14907
17:08:24|0.14908
17:08:25|0.14908
17:08:26|0.14911
17:08:27|0.14908
17:08:28|0.1491
17:08:29|0.14907
17:08:30|0.14906
17:08:31|0.14906
17:08:32|0.14906
17:08:33|0.14906
17:08:34|0.14903
17:08:35|0.14903
17:08:36|0.14904
17:08:37|0.14904
17:08:38|0.14904
17:08:39|0.14904
17:08:40|0.14905
17:08:41|0.14905
17:08:42|0.14908
17:08:44|0.14908
17:08:44|0.14906
17:08:46|0.14909
17:08:48|0.14909
17:08:48|0.14905
17:08:49|0.14905
17:08:50|0.14906
17:08:52|0.14906
17:08:53|0.14909
17:08:53|0.14909
17:08:55|0.14909
17:08:56|0.14908
17:08:57|0.1491
17:08:58|0.1491
17:08:59|0.14911
17:09:00|0.14918
17:09:01|0.14922
17:09:03|0.14922
17:09:04|0.14924
17:09:05|0.14924
17:09:06|0.14925
17:09:08|0.14924
17:09:08|0.14921
17:09:10|0.14928
17:09:11|0.14925
17:09:12|0.1493
17:09:13|0.1493
17:09:14|0.14929
17:09:15|0.14926
17:09:16|0.14928
17:09:17|0.14926
17:09:18|0.1493
17:09:19|0.14931
17:09:20|0.14928
17:09:21|0.14919
17:09:22|0.14918
17:09:23|0.14912
17:09:23|0.14913
17:09:24|0.14903
17:09:26|0.14901
17:09:26|0.14899
17:09:27|0.14901
17:09:29|0.14903
17:09:29|0.14893
17:09:31|0.1489
17:09:32|0.14891
17:09:33|0.14894
17:09:33|0.14892
17:09:35|0.14891
17:09:36|0.14894
17:09:36|0.14897
17:09:37|0.14894
17:09:39|0.14896
17:09:39|0.14896
17:09:41|0.149
17:09:41|0.14893
17:09:43|0.14895
17:09:44|0.14893
17:09:45|0.14895
17:09:46|0.14896
17:09:47|0.1489
17:09:48|0.1489
17:09:49|0.14892
17:09:50|0.14894
17:09:51|0.14895
17:09:52|0.14893
17:09:53|0.14893
17:09:54|0.14892
17:09:55|0.14893
17:09:56|0.14893
17:09:57|0.1489
17:09:59|0.14893
17:10:00|0.1489
17:10:01|0.14892
17:10:02|0.14892
17:10:03|0.14889
17:10:03|0.1489
17:10:05|0.14893
17:10:06|0.14894
17:10:07|0.14894
17:10:07|0.14894
17:10:09|0.14885
17:10:10|0.14886
17:10:11|0.14888
17:10:11|0.14888
17:10:13|0.1489
17:10:14|0.1489
17:10:15|0.14893
17:10:16|0.14893
17:10:17|0.14893
17:10:18|0.14896
17:10:19|0.14896
17:10:20|0.14896
17:10:21|0.14896
17:10:22|0.14896
17:10:23|0.14896
17:10:24|0.14894
17:10:25|0.14896
17:10:26|0.14899
17:10:27|0.14908
17:10:28|0.14908
17:10:29|0.14907
17:10:30|0.1491
17:10:31|0.14914
17:10:32|0.14912
17:10:33|0.14912
17:10:34|0.14904
17:10:35|0.14901
17:10:36|0.14904
17:10:37|0.149
17:10:38|0.149
17:10:39|0.14905
17:10:40|0.14908
17:10:41|0.14901
17:10:42|0.14901
17:10:43|0.14911
17:10:44|0.1491
17:10:45|0.14913
17:10:46|0.14916
17:10:47|0.1492
17:10:49|0.14916
17:10:51|0.14922
17:10:52|0.14917
17:10:53|0.14918
17:10:53|0.14918
17:10:54|0.1491
17:10:55|0.14905
17:10:57|0.14905
17:10:57|0.14907
17:10:58|0.14907
17:11:00|0.14908
17:11:01|0.14902
17:11:01|0.14902
17:11:02|0.14904
17:11:03|0.14899
17:11:04|0.14903
17:11:06|0.14898
17:11:07|0.14895
17:11:08|0.14901
17:11:10|0.14911
17:11:10|0.14908
17:11:11|0.14903
17:11:12|0.14904
17:11:14|0.14901
17:11:15|0.14904
17:11:15|0.14909
17:11:16|0.14909
17:11:17|0.1491
17:11:18|0.14912
17:11:20|0.14909
17:11:21|0.14904
17:11:22|0.14904
17:11:22|0.14909
17:11:23|0.1491
17:11:25|0.14916
17:11:26|0.1492
17:11:27|0.14924
17:11:27|0.14923
17:11:28|0.14933
17:11:30|0.14934
17:11:30|0.14937
17:11:31|0.14935
17:11:33|0.14935
17:11:33|0.14937
17:11:34|0.14935
17:11:36|0.14935
17:11:36|0.14933
17:11:38|0.14932
17:11:38|0.14932
17:11:40|0.14933
17:11:40|0.14933
17:11:41|0.14932
17:11:43|0.14932
17:11:44|0.14939
17:11:44|0.14943
17:11:46|0.14946
17:11:47|0.14941
17:11:47|0.14941
17:11:49|0.14936
17:11:51|0.14936
17:11:52|0.14941
17:11:52|0.14938
17:11:54|0.14937
17:11:56|0.1494
17:11:56|0.1494
17:11:58|0.14935
17:11:59|0.14935
17:12:00|0.1493
17:12:01|0.14928
17:12:02|0.1493
17:12:03|0.14927
17:12:05|0.14928
17:12:06|0.14927
17:12:06|0.14925
17:12:08|0.14921
17:12:09|0.14922
17:12:09|0.14922
17:12:11|0.14928
17:12:12|0.14935
17:12:12|0.14933
17:12:13|0.14933
17:12:15|0.14937
17:12:15|0.14937
17:12:16|0.14936
17:12:17|0.14933
17:12:18|0.14929
17:12:20|0.14924
17:12:22|0.1492
17:12:22|0.14915
17:12:24|0.14921
17:12:25|0.14915
17:12:25|0.14919
17:12:27|0.14921
17:12:28|0.14917
17:12:29|0.14917
17:12:30|0.1491
17:12:31|0.14915
17:12:32|0.1492
17:12:33|0.14924
17:12:34|0.14924
17:12:35|0.14923
17:12:36|0.14923
17:12:37|0.14926
17:12:38|0.14917
17:12:40|0.14913
17:12:41|0.14911
17:12:41|0.1491
17:12:42|0.14908
17:12:43|0.14912
17:12:44|0.14911
17:12:46|0.14912
17:12:46|0.14914
17:12:48|0.14918
17:12:48|0.14918
17:12:50|0.14923
17:12:52|0.14922
17:12:52|0.14924
17:12:54|0.14925
17:12:55|0.14921
17:12:56|0.14921
17:12:56|0.14922
17:12:57|0.14918
17:12:58|0.14918
17:12:59|0.14917
17:13:00|0.14915
17:13:02|0.14915
17:13:02|0.14918
17:13:03|0.14913
17:13:05|0.14912
17:13:06|0.14917
17:13:07|0.14917
17:13:07|0.14917
17:13:09|0.14915
17:13:10|0.14913
17:13:11|0.14917
17:13:12|0.14919
17:13:12|0.14919
17:13:13|0.14917
17:13:15|0.14917
17:13:16|0.14918
17:13:17|0.14918
17:13:18|0.14909
17:13:19|0.14911
17:13:21|0.14911
17:13:22|0.14907
17:13:22|0.14904
17:13:23|0.14902
17:13:24|0.14902
17:13:26|0.149
17:13:26|0.14905
17:13:27|0.14905
17:13:28|0.14905
17:13:29|0.14902
17:13:31|0.14905
17:13:32|0.1491
17:13:33|0.14911
17:13:34|0.14913
17:13:35|0.14921
17:13:36|0.14922
17:13:37|0.14919
17:13:38|0.14919
17:13:39|0.14917
17:13:40|0.14918
17:13:41|0.14916
17:13:42|0.14908
17:13:43|0.14911
17:13:44|0.14909
17:13:45|0.14906
17:13:46|0.14909
17:13:47|0.14912
17:13:48|0.14912
17:13:49|0.14914
17:13:50|0.14918
17:13:51|0.1492
17:13:52|0.14919
17:13:53|0.14917
17:13:54|0.14917
17:13:55|0.14919
17:13:56|0.14919
17:13:57|0.14918
17:13:59|0.14918
17:14:00|0.14922
17:14:01|0.14919
17:14:01|0.14912
17:14:02|0.14912
17:14:04|0.14912
17:14:05|0.1491
17:14:06|0.1491
17:14:07|0.1491
17:14:08|0.14912
17:14:09|0.14907
17:14:10|0.14913
17:14:11|0.1491
17:14:12|0.14908
17:14:13|0.14908
17:14:14|0.14911
17:14:16|0.14908
17:14:16|0.14908
17:14:17|0.14912
17:14:19|0.14914
17:14:19|0.14914
17:14:20|0.14914
17:14:22|0.14911
17:14:23|0.14913
17:14:23|0.14913
17:14:25|0.14914
17:14:25|0.14914
17:14:26|0.14914
17:14:28|0.14912
17:14:28|0.1491
17:14:29|0.14913
17:14:30|0.14913
17:14:32|0.14913
17:14:33|0.1491
17:14:33|0.1491
17:14:34|0.1491
17:14:35|0.14915
17:14:37|0.1492
17:14:38|0.14915
17:14:39|0.14913
17:14:40|0.14915
17:14:41|0.14917
17:14:43|0.1492
17:14:43|0.14917
17:14:44|0.14917
17:14:45|0.14922
17:14:46|0.14919
17:14:47|0.14922
17:14:49|0.1492
17:14:49|0.14923
17:14:51|0.14923
17:14:52|0.14923
17:14:53|0.14924
17:14:55|0.14921
17:14:56|0.14918
17:14:57|0.14921
17:14:57|0.14924
17:14:59|0.14922
17:14:59|0.1492
17:15:01|0.14923
17:15:02|0.14923
17:15:03|0.1492
17:15:04|0.14922
17:15:05|0.14922
17:15:06|0.14922
17:15:07|0.14921
17:15:08|0.14924
17:15:09|0.14924
17:15:10|0.14927
17:15:11|0.14924
17:15:12|0.14926
17:15:13|0.14918
17:15:14|0.1492
17:15:15|0.1492
17:15:17|0.14918
17:15:17|0.1492
17:15:19|0.14921
17:15:20|0.14916
17:15:20|0.14916
17:15:22|0.14919
17:15:22|0.14912
17:15:23|0.14907
17:15:24|0.14904
17:15:25|0.14917
17:15:27|0.14922
17:15:27|0.14931
17:15:28|0.14934
17:15:30|0.14937
17:15:31|0.1494
17:15:32|0.14945
17:15:33|0.14943
17:15:34|0.14949
17:15:35|0.14945
17:15:36|0.14946
17:15:37|0.14943
17:15:38|0.14936
17:15:39|0.14936
17:15:40|0.14942
17:15:41|0.14939
17:15:42|0.14937
17:15:43|0.14937
17:15:44|0.14939
17:15:45|0.1494
17:15:46|0.1494
17:15:47|0.14941
17:15:48|0.14939
17:15:49|0.14939
17:15:50|0.14936
17:15:51|0.14939
17:15:52|0.14937
17:15:54|0.14935
17:15:55|0.14932
17:15:56|0.14935
17:15:58|0.14939
17:15:58|0.14942
17:16:01|0.1494
17:16:01|0.14941
17:16:02|0.14947
17:16:03|0.14948
17:16:05|0.14945
17:16:05|0.14938
17:16:07|0.14928
17:16:07|0.14932
17:16:09|0.14929
17:16:09|0.14931
17:16:10|0.14932
17:16:11|0.14934
17:16:13|0.14933
17:16:14|0.14935
17:16:15|0.14933
17:16:16|0.14933
17:16:16|0.14933
17:16:17|0.14939
17:16:19|0.14931
17:16:20|0.1493
17:16:20|0.14936
17:16:22|0.14938
17:16:22|0.14937
17:16:23|0.14937
17:16:25|0.14938
17:16:25|0.14942
17:16:26|0.14942
17:16:27|0.14939
17:16:29|0.14933
17:16:29|0.14937
17:16:31|0.14936
17:16:31|0.14936
17:16:33|0.14935
17:16:34|0.14935
17:16:34|0.14934
17:16:36|0.14937
17:16:36|0.14935
17:16:38|0.14935
17:16:38|0.14931
17:16:40|0.14932
17:16:41|0.14933
17:16:42|0.14928
17:16:42|0.14929
17:16:44|0.14929
17:16:44|0.14933
17:16:46|0.14937
17:16:47|0.14934
17:16:48|0.14934
17:16:49|0.14935
17:16:50|0.14928
17:16:50|0.14924
17:16:51|0.14929
17:16:53|0.14928
17:16:55|0.14932
17:16:56|0.14927
17:16:57|0.14928
17:16:58|0.14927
17:17:00|0.14927
17:17:00|0.14931
17:17:02|0.1493
17:17:03|0.14931
17:17:03|0.14932
17:17:04|0.14934
17:17:05|0.14925
17:17:07|0.14922
17:17:07|0.14929
17:17:09|0.1493
17:17:10|0.14929
17:17:10|0.14936
17:17:11|0.1494
17:17:13|0.14942
17:17:14|0.14944
17:17:14|0.14937
17:17:15|0.1494
17:17:16|0.1494
17:17:18|0.14938
17:17:19|0.14935
17:17:19|0.1494
17:17:20|0.14944
17:17:22|0.14934
17:17:22|0.14925
17:17:24|0.14919
17:17:24|0.14918
17:17:26|0.14915
17:17:27|0.14913
17:17:27|0.14909
17:17:29|0.14909
17:17:30|0.14908
17:17:31|0.14908
17:17:31|0.14906
17:17:32|0.14896
17:17:34|0.14897
17:17:35|0.14895
17:17:36|0.14896
17:17:37|0.14891
17:17:38|0.14895
17:17:39|0.14895
17:17:40|0.14901
17:17:40|0.14899
17:17:42|0.149
17:17:43|0.14894
17:17:44|0.14897
17:17:45|0.14903
17:17:46|0.14907
17:17:47|0.14911
17:17:48|0.14914
17:17:49|0.14917
17:17:50|0.1492
17:17:51|0.14919
17:17:52|0.1492
17:17:53|0.14924
17:17:54|0.14922
17:17:55|0.14922
17:17:57|0.14922
17:17:57|0.14922
17:17:58|0.14921
17:18:00|0.14922
17:18:01|0.14923
17:18:01|0.1492
17:18:02|0.14918
17:18:03|0.14922
17:18:05|0.14922
17:18:06|0.14918
17:18:06|0.14914
17:18:08|0.14911
17:18:09|0.14906
17:18:09|0.14904
17:18:10|0.14903
17:18:12|0.14903
17:18:12|0.14901
17:18:13|0.14899
17:18:14|0.14899
17:18:15|0.14893
17:18:16|0.14893
17:18:18|0.14889
17:18:19|0.14888
17:18:20|0.14888
17:18:20|0.14892
17:18:21|0.14889
17:18:23|0.14889
17:18:24|0.14895
17:18:24|0.14895
17:18:26|0.14899
17:18:26|0.14902
17:18:28|0.14901
17:18:29|0.14902
17:18:30|0.14904
17:18:31|0.14905
17:18:32|0.14907
17:18:33|0.14908
17:18:34|0.14908
17:18:35|0.14906
17:18:36|0.14911
17:18:37|0.14911
17:18:37|0.14911
17:18:39|0.14912
17:18:39|0.14912
17:18:41|0.14911
17:18:41|0.14914
17:18:43|0.14917
17:18:44|0.14918
17:18:45|0.14919
17:18:46|0.14919
17:18:47|0.14926
17:18:48|0.14924
17:18:49|0.1493
17:18:50|0.14934
17:18:51|0.14929
17:18:52|0.14932
17:18:53|0.14934
17:18:53|0.14934
17:18:54|0.14925
17:18:57|0.14937
17:18:58|0.1493
17:18:58|0.14933
17:18:59|0.14931
17:19:00|0.1493
17:19:01|0.14924
17:19:03|0.14934
17:19:03|0.14933
17:19:05|0.14929
17:19:06|0.14931
17:19:07|0.14925
17:19:07|0.14924
17:19:08|0.14922
17:19:10|0.14924
17:19:10|0.14919
17:19:12|0.14926
17:19:12|0.14926
17:19:14|0.14923
17:19:15|0.14919
17:19:15|0.14924
17:19:16|0.14925
17:19:17|0.14918
17:19:19|0.14922
17:19:20|0.14919
17:19:21|0.14919
17:19:22|0.14919
17:19:23|0.14919
17:19:24|0.14912
17:19:25|0.14912
17:19:26|0.14917
17:19:27|0.14912
17:19:28|0.14916
17:19:29|0.14915
17:19:30|0.14913
17:19:31|0.14909
17:19:32|0.14912
17:19:33|0.1491
17:19:34|0.1491
17:19:35|0.14911
17:19:36|0.1491
17:19:37|0.14914
17:19:38|0.14913
17:19:39|0.14915
17:19:40|0.1492
17:19:41|0.14917
17:19:42|0.14916
17:19:43|0.14914
17:19:44|0.14916
17:19:45|0.14914
17:19:46|0.14914
17:19:48|0.14917
17:19:48|0.14924
17:19:49|0.14922
17:19:50|0.14924
17:19:51|0.14922
17:19:52|0.14922
17:19:53|0.14922
17:19:54|0.14922
17:19:55|0.14919
17:19:57|0.14919
17:19:58|0.14919
17:19:58|0.14917
17:20:00|0.14916
17:20:01|0.14918
17:20:03|0.14918
17:20:04|0.14922
17:20:04|0.14938
17:20:05|0.14932
17:20:06|0.14932
17:20:08|0.14931
17:20:09|0.14931
17:20:10|0.14932
17:20:12|0.14931
17:20:12|0.14929
17:20:14|0.14933
17:20:14|0.1494
17:20:15|0.14939
17:20:17|0.14936
17:20:18|0.14934
17:20:20|0.14932
17:20:20|0.14922
17:20:22|0.1492
17:20:22|0.14919
17:20:23|0.14915
17:20:25|0.14912
17:20:26|0.14914
17:20:27|0.1492
17:20:28|0.14926
17:20:30|0.14921
17:20:31|0.14915
17:20:31|0.1491
17:20:32|0.14911
17:20:33|0.14912
17:20:34|0.14915
17:20:36|0.14916
17:20:36|0.14912
17:20:37|0.14908
17:20:38|0.14902
17:20:39|0.14897
17:20:40|0.14897
17:20:41|0.14896
17:20:43|0.14896
17:20:43|0.14894
17:20:44|0.14895
17:20:46|0.14898
17:20:46|0.14895
17:20:47|0.14895
17:20:49|0.14893
17:20:50|0.14894
17:20:50|0.14895
17:20:51|0.14897
17:20:52|0.14899
17:20:53|0.14904
17:20:54|0.14904
17:20:56|0.14903
17:20:56|0.14908
17:20:58|0.14904
17:20:59|0.14904
17:21:00|0.14903
17:21:01|0.149
17:21:03|0.14904
17:21:04|0.14895
17:21:05|0.14897
17:21:06|0.14897
17:21:06|0.14895
17:21:08|0.14894
17:21:09|0.14897
17:21:10|0.14904
17:21:11|0.1491
17:21:12|0.14915
17:21:13|0.14917
17:21:15|0.1492
17:21:15|0.14922
17:21:16|0.14923
17:21:17|0.14924
17:21:18|0.14924
17:21:20|0.14918
17:21:21|0.14913
17:21:22|0.14909
17:21:23|0.14912
17:21:24|0.14912
17:21:24|0.14913
17:21:26|0.14916
17:21:27|0.14914
17:21:28|0.14916
17:21:29|0.14915
17:21:30|0.14916
17:21:31|0.14918
17:21:32|0.14918
17:21:33|0.14925
17:21:33|0.14924
17:21:34|0.14928
17:21:36|0.14926
17:21:37|0.14926
17:21:38|0.14926
17:21:39|0.14923
17:21:39|0.14925
17:21:41|0.14924
17:21:43|0.14925
17:21:44|0.14927
17:21:45|0.14926
17:21:45|0.14928
17:21:47|0.14926
17:21:48|0.14928
17:21:49|0.1493
17:21:49|0.14924
17:21:51|0.14926
17:21:52|0.14928
17:21:53|0.14928
17:21:54|0.14925
17:21:55|0.14925
17:21:56|0.14924
17:21:57|0.14927
17:21:58|0.14929
17:21:59|0.14927
17:22:00|0.14925
17:22:02|0.14927
17:22:03|0.14927
17:22:05|0.14924
17:22:05|0.1491
17:22:06|0.14912
17:22:07|0.14914
17:22:09|0.14917
17:22:10|0.14914
17:22:10|0.14914
17:22:12|0.14909
17:22:13|0.14916
17:22:14|0.14921
17:22:15|0.14916
17:22:15|0.14921
17:22:17|0.14916
17:22:17|0.14912
17:22:18|0.14917
17:22:20|0.14918
17:22:21|0.14924
17:22:22|0.14925
17:22:23|0.14925
17:22:23|0.14924
17:22:24|0.14924
17:22:26|0.14926
17:22:27|0.14921
17:22:28|0.14919
17:22:29|0.14921
17:22:29|0.14918
17:22:30|0.14916
17:22:32|0.1492
17:22:33|0.14918
17:22:34|0.14916
17:22:35|0.14916
17:22:35|0.14917
17:22:37|0.1492
17:22:38|0.14917
17:22:39|0.14916
17:22:39|0.14915
17:22:41|0.14915
17:22:41|0.14919
17:22:42|0.1492
17:22:44|0.14923
17:22:44|0.14923
17:22:46|0.14918
17:22:46|0.14918
17:22:48|0.1492
17:22:49|0.14922
17:22:50|0.14922
17:22:51|0.14917
17:22:52|0.1492
17:22:53|0.1492
17:22:54|0.1492
17:22:55|0.1492
17:22:56|0.1492
17:22:57|0.14918
17:22:58|0.14918
17:22:59|0.14922
17:23:01|0.1492
17:23:02|0.1491
17:23:03|0.14912
17:23:05|0.14904
17:23:06|0.14901
17:23:07|0.14901
17:23:08|0.14902
17:23:09|0.14902
17:23:10|0.14902
17:23:11|0.14901
17:23:12|0.14899
17:23:13|0.14899
17:23:14|0.14902
17:23:15|0.14901
17:23:16|0.14902
17:23:17|0.14902
17:23:18|0.14899
17:23:19|0.14901
17:23:20|0.14898
17:23:21|0.149
17:23:22|0.14895
17:23:23|0.1489
17:23:24|0.1489
17:23:25|0.1489
17:23:27|0.14889
17:23:27|0.149
17:23:28|0.14904
17:23:30|0.14908
17:23:31|0.14904
17:23:32|0.14907
17:23:33|0.14908
17:23:34|0.14907
17:23:35|0.14907
17:23:36|0.14906
17:23:37|0.14908
17:23:38|0.14904
17:23:39|0.14905
17:23:40|0.14902
17:23:41|0.14905
17:23:42|0.14907
17:23:43|0.14907
17:23:44|0.14909
17:23:45|0.14909
17:23:46|0.14912
17:23:47|0.14911
17:23:48|0.14914
17:23:49|0.14914
17:23:50|0.14914
17:23:51|0.14918
17:23:52|0.14917
17:23:53|0.14919
17:23:54|0.14919
17:23:55|0.14915
17:23:56|0.14912
17:23:57|0.14912
17:23:58|0.1491
17:23:59|0.14912
17:24:01|0.14909
17:24:02|0.14905
17:24:03|0.14905
17:24:04|0.149
17:24:05|0.14902
17:24:06|0.149
17:24:07|0.14906
17:24:08|0.1491
17:24:09|0.14903
17:24:10|0.14903
17:24:11|0.14904
17:24:12|0.14908
17:24:13|0.14909
17:24:14|0.14911
17:24:15|0.14911
17:24:16|0.14913
17:24:17|0.14914
17:24:18|0.14912
17:24:19|0.14908
17:24:20|0.14905
17:24:22|0.14903
17:24:23|0.149
17:24:23|0.14904
17:24:24|0.14906
17:24:25|0.14899
17:24:26|0.149
17:24:27|0.149
17:24:29|0.149
17:24:29|0.14895
17:24:30|0.14898
17:24:32|0.14898
17:24:33|0.149
17:24:33|0.14898
17:24:34|0.14901
17:24:36|0.14897
17:24:37|0.14891
17:24:38|0.14883
17:24:38|0.14886
17:24:39|0.14887
17:24:41|0.14885
17:24:41|0.14885
17:24:43|0.14885
17:24:44|0.14883
17:24:45|0.14883
17:24:46|0.14883
17:24:47|0.14883
17:24:48|0.14884
17:24:49|0.14885
17:24:50|0.14885
17:24:51|0.14884
17:24:52|0.14882
17:24:53|0.14882
17:24:54|0.14886
17:24:55|0.14887
17:24:56|0.1489
17:24:57|0.14887
17:24:58|0.14885
17:24:59|0.14884
17:25:00|0.14886
17:25:01|0.14877
17:25:02|0.14882
17:25:04|0.14883
17:25:05|0.14884
17:25:06|0.14884
17:25:07|0.14882
17:25:08|0.14884
17:25:09|0.14884
17:25:10|0.14891
17:25:11|0.14887
17:25:12|0.14881
17:25:13|0.14886
17:25:14|0.14883
17:25:16|0.14888
17:25:16|0.14892
17:25:17|0.14894
17:25:18|0.14888
17:25:19|0.14887
17:25:20|0.14885
17:25:21|0.14883
17:25:22|0.14879
17:25:23|0.14879
17:25:24|0.14878
17:25:25|0.14884
17:25:26|0.14878
17:25:27|0.14884
17:25:29|0.14883
17:25:30|0.14879
17:25:30|0.1488
17:25:31|0.14881
17:25:32|0.14889
17:25:33|0.14894
17:25:34|0.14891
17:25:35|0.14893
17:25:36|0.14893
17:25:37|0.14897
17:25:38|0.14901
17:25:40|0.14897
17:25:40|0.14894
17:25:41|0.14893
17:25:42|0.1489
17:25:43|0.1489
17:25:44|0.14892
17:25:45|0.14892
17:25:47|0.14892
17:25:47|0.14893
17:25:49|0.14893
17:25:49|0.14896
17:25:51|0.14899
17:25:52|0.14902
17:25:53|0.14907
17:25:54|0.14909
17:25:55|0.1491
17:25:56|0.14912
17:25:57|0.14913
17:25:58|0.14909
17:25:59|0.14909
17:26:00|0.1491
17:26:01|0.149
17:26:02|0.14898
17:26:03|0.14894
17:26:05|0.14901
17:26:05|0.149
17:26:07|0.14901
17:26:09|0.14898
17:26:09|0.14907
17:26:10|0.14905
17:26:11|0.14904
17:26:13|0.149
17:26:13|0.14905
17:26:14|0.14901
17:26:16|0.14901
17:26:16|0.14901
17:26:17|0.14907
17:26:19|0.14899
17:26:20|0.14903
17:26:21|0.14906
17:26:22|0.14908
17:26:23|0.14908
17:26:24|0.14909
17:26:25|0.14913
17:26:26|0.14913
17:26:27|0.14913
17:26:28|0.1491
17:26:30|0.14908
17:26:31|0.14907
17:26:32|0.14905
17:26:33|0.14905
17:26:34|0.14905
17:26:35|0.14904
17:26:36|0.14903
17:26:37|0.14902
17:26:38|0.14899
17:26:39|0.14899
17:26:40|0.14901
17:26:41|0.14905
17:26:42|0.14904
17:26:43|0.14901
17:26:44|0.14901
17:26:45|0.14902
17:26:46|0.14902
17:26:47|0.14903
17:26:48|0.14903
17:26:49|0.14903
17:26:50|0.14899
17:26:51|0.14901
17:26:52|0.14897
17:26:53|0.14895
17:26:54|0.14899
17:26:55|0.14891
17:26:56|0.14887
17:26:57|0.14887
17:26:58|0.14889
17:26:59|0.14891
17:27:00|0.1489
17:27:01|0.14896
17:27:02|0.14895
17:27:03|0.14892
17:27:05|0.14889
17:27:06|0.14893
17:27:07|0.14892
17:27:07|0.14889
17:27:08|0.14889
17:27:10|0.14888
17:27:11|0.14891
17:27:12|0.14896
17:27:13|0.14897
17:27:14|0.149
17:27:16|0.14902
17:27:17|0.14902
17:27:17|0.14904
17:27:18|0.14898
17:27:19|0.14897
17:27:20|0.1489
17:27:21|0.14888
17:27:23|0.14886
17:27:24|0.14889
17:27:25|0.1489
17:27:26|0.14886
17:27:27|0.14884
17:27:28|0.14889
17:27:30|0.14888
17:27:30|0.14886
17:27:31|0.14886
17:27:32|0.14888
17:27:34|0.14885
17:27:34|0.14883
17:27:36|0.14885
17:27:37|0.14886
17:27:37|0.14885
17:27:38|0.14888
17:27:39|0.14893
17:27:40|0.14897
17:27:41|0.14896
17:27:43|0.14896
17:27:44|0.14891
17:27:45|0.14895
17:27:45|0.14892
17:27:47|0.14889
17:27:47|0.14888
17:27:49|0.1489
17:27:50|0.14894
17:27:51|0.14893
17:27:52|0.14894
17:27:53|0.14893
17:27:54|0.14893
17:27:55|0.14899
17:27:56|0.14902
17:27:57|0.14905
17:27:58|0.14902
17:27:59|0.14902
17:28:00|0.149
17:28:01|0.14902
17:28:02|0.14896
17:28:04|0.14893
17:28:05|0.14889
17:28:06|0.14884
17:28:06|0.14886
17:28:08|0.14884
17:28:08|0.14883
17:28:10|0.14883
17:28:11|0.14878
17:28:12|0.14873
17:28:13|0.14876
17:28:14|0.14874
17:28:15|0.14872
17:28:17|0.14877
17:28:17|0.14875
17:28:18|0.14876
17:28:19|0.14879
17:28:20|0.14878
17:28:22|0.14877
17:28:22|0.14877
17:28:23|0.14874
17:28:24|0.14875
17:28:26|0.14877
17:28:26|0.14874
17:28:27|0.14877
17:28:28|0.14878
17:28:29|0.14882
17:28:31|0.14877
17:28:31|0.14882
17:28:32|0.14877
17:28:33|0.14878
17:28:34|0.1488
17:28:36|0.1488
17:28:36|0.1488
17:28:37|0.14877
17:28:39|0.14876
17:28:39|0.14884
17:28:40|0.14885
17:28:41|0.14888
17:28:42|0.14888
17:28:43|0.14888
17:28:44|0.14882
17:28:46|0.1488
17:28:46|0.1488
17:28:47|0.1488
17:28:48|0.1488
17:28:49|0.14878
17:28:50|0.14859
17:28:51|0.14859
17:28:52|0.14862
17:28:54|0.14861
17:28:55|0.14861
17:28:55|0.14863
17:28:57|0.14863
17:28:57|0.14864
17:28:59|0.14863
17:28:59|0.14864
17:29:00|0.14864
17:29:01|0.14869
17:29:02|0.14869
17:29:04|0.14871
17:29:04|0.14871
17:29:06|0.14872
17:29:06|0.14875
17:29:08|0.14874
17:29:09|0.14871
17:29:11|0.14871
17:29:12|0.14877
17:29:13|0.14883
17:29:13|0.14883
17:29:14|0.14878
17:29:16|0.14878
17:29:17|0.14877
17:29:18|0.1488
17:29:19|0.14881
17:29:20|0.14877
17:29:21|0.14882
17:29:22|0.14883
17:29:23|0.14892
17:29:24|0.14889
17:29:25|0.14887
17:29:25|0.14886
17:29:27|0.14886
17:29:28|0.14887
17:29:29|0.14884
17:29:30|0.14886
17:29:31|0.14886
17:29:32|0.14889
17:29:33|0.14893
17:29:34|0.14894
17:29:35|0.14894
17:29:37|0.14893
17:29:38|0.14888
17:29:39|0.14892
17:29:39|0.14889
17:29:41|0.14887
17:29:41|0.14887
17:29:43|0.14886
17:29:44|0.14887
17:29:45|0.14889
17:29:46|0.14889
17:29:47|0.14886
17:29:48|0.14886
17:29:49|0.14892
17:29:50|0.14889
17:29:52|0.14889
17:29:52|0.14889
17:29:53|0.14897
17:29:54|0.14899
17:29:56|0.149
17:29:56|0.14899
17:29:57|0.14899
17:29:58|0.14899
17:29:59|0.14895
17:30:00|0.149
17:30:02|0.14893
17:30:02|0.14893
17:30:03|0.14893
17:30:04|0.14891
17:30:05|0.14897
17:30:07|0.14899
17:30:08|0.14901
17:30:09|0.14903
17:30:10|0.14899
17:30:12|0.14902
17:30:13|0.14901
17:30:14|0.14896
17:30:15|0.14899
17:30:16|0.14897
17:30:17|0.149
17:30:18|0.149
17:30:19|0.14899
17:30:21|0.14903
17:30:21|0.149
17:30:22|0.14905
17:30:23|0.14914
17:30:24|0.14911
17:30:25|0.14909
17:30:26|0.1491
17:30:28|0.14905
17:30:29|0.14903
17:30:30|0.14908
17:30:31|0.1491
17:30:32|0.14916
17:30:33|0.14916
17:30:34|0.14919
17:30:35|0.14917
17:30:36|0.14919
17:30:37|0.14924
17:30:38|0.14923
17:30:39|0.14923
17:30:40|0.14924
17:30:41|0.14924
17:30:42|0.14924
17:30:43|0.14922
17:30:44|0.14925
17:30:45|0.14922
17:30:47|0.14919
17:30:48|0.14922
17:30:48|0.1492
17:30:49|0.14924
17:30:51|0.14921
17:30:51|0.14918
17:30:53|0.14924
17:30:54|0.14924
17:30:55|0.14923
17:30:56|0.14922
17:30:57|0.14922
17:30:58|0.14921
17:30:59|0.14923
17:31:00|0.14923
17:31:01|0.14922
17:31:02|0.14914
17:31:03|0.1491
17:31:04|0.14909
17:31:05|0.1491
17:31:06|0.1491
17:31:07|0.1491
17:31:08|0.14904
17:31:10|0.14904
17:31:11|0.14902
17:31:12|0.14905
17:31:12|0.14898
17:31:13|0.14896
17:31:15|0.14892
17:31:16|0.14898
17:31:17|0.14897
17:31:18|0.14897
17:31:19|0.14894
17:31:20|0.14892
17:31:21|0.14892
17:31:22|0.14893
17:31:23|0.14895
17:31:24|0.14893
17:31:25|0.14895
17:31:26|0.14894
17:31:27|0.14892
17:31:28|0.14894
17:31:29|0.14895
17:31:30|0.1489
17:31:32|0.14891
17:31:32|0.14893
17:31:33|0.14893
17:31:34|0.14892
17:31:35|0.14891
17:31:36|0.14893
17:31:37|0.149
17:31:39|0.14899
17:31:40|0.14896
17:31:41|0.14896
17:31:41|0.14895
17:31:43|0.14894
17:31:43|0.14894
17:31:44|0.14894
17:31:45|0.14896
17:31:47|0.14896
17:31:47|0.14897
17:31:48|0.14894
17:31:49|0.14895
17:31:50|0.14897
17:31:51|0.14897
17:31:52|0.14897
17:31:54|0.149
17:31:55|0.14899
17:31:55|0.14898
17:31:57|0.14898
17:31:58|0.14898
17:31:59|0.14901
17:32:00|0.14902
17:32:01|0.14898
17:32:02|0.14902
17:32:02|0.14902
17:32:03|0.14905
17:32:05|0.14902
17:32:05|0.14901
17:32:06|0.14907
17:32:07|0.14905
17:32:09|0.14902
17:32:10|0.14899
17:32:11|0.14898
17:32:13|0.14896
17:32:13|0.14888
17:32:14|0.14885
17:32:15|0.14884
17:32:17|0.14881
17:32:17|0.14882
17:32:19|0.14877
17:32:19|0.14869
17:32:21|0.14872
17:32:22|0.14872
17:32:23|0.14867
17:32:23|0.1487
17:32:25|0.14868
17:32:25|0.1487
17:32:26|0.14868
17:32:27|0.14864
17:32:29|0.14865
17:32:29|0.14861
17:32:31|0.14857
17:32:32|0.14855
17:32:33|0.14848
17:32:34|0.14848
17:32:35|0.14848
17:32:35|0.14853
17:32:37|0.14851
17:32:38|0.14852
17:32:39|0.1485
17:32:40|0.14853
17:32:41|0.14852
17:32:42|0.14854
17:32:43|0.14854
17:32:45|0.14854
17:32:45|0.14864
17:32:46|0.14866
17:32:47|0.14868
17:32:48|0.1487
17:32:49|0.14869
17:32:50|0.14867
17:32:52|0.14864
17:32:52|0.14863
17:32:53|0.14861
17:32:54|0.14861
17:32:56|0.1486
17:32:56|0.14864
17:32:57|0.14862
17:32:59|0.14859
17:32:59|0.14858
17:33:00|0.14859
17:33:02|0.14855
17:33:02|0.14852
17:33:03|0.14854
17:33:05|0.14852
17:33:06|0.1485
17:33:06|0.14854
17:33:07|0.1485
17:33:08|0.14852
17:33:09|0.14848
17:33:11|0.14847
17:33:12|0.1485
17:33:14|0.14855
17:33:15|0.1486
17:33:16|0.14858
17:33:17|0.1486
17:33:18|0.14859
17:33:19|0.14858
17:33:20|0.14854
17:33:21|0.14852
17:33:22|0.14852
17:33:23|0.14852
17:33:24|0.14856
17:33:25|0.14853
17:33:26|0.14858
17:33:27|0.1486
17:33:28|0.14863
17:33:29|0.14859
17:33:30|0.14859
17:33:31|0.14856
17:33:32|0.14859
17:33:33|0.14859
17:33:33|0.14864
17:33:36|0.14867
17:33:36|0.14873
17:33:38|0.14871
17:33:38|0.14874
17:33:40|0.14878
17:33:41|0.14879
17:33:41|0.14874
17:33:42|0.14878
17:33:43|0.14881
17:33:44|0.14882
17:33:45|0.14882
17:33:46|0.14886
17:33:47|0.14886
17:33:49|0.14887
17:33:49|0.14887
17:33:51|0.14887
17:33:52|0.14885
17:33:53|0.14885
17:33:54|0.14887
17:33:55|0.14886
17:33:56|0.14889
17:33:57|0.14884
17:33:57|0.14883
17:33:59|0.14884
17:33:59|0.14884
17:34:00|0.14875
17:34:01|0.1488
17:34:03|0.14887
17:34:03|0.14889
17:34:04|0.14889
17:34:05|0.14885
17:34:07|0.14894
17:34:08|0.14886
17:34:09|0.14892
17:34:09|0.14888
17:34:11|0.14891
17:34:13|0.14888
17:34:14|0.14892
17:34:15|0.14891
17:34:16|0.14893
17:34:17|0.14893
17:34:18|0.14889
17:34:19|0.14899
17:34:20|0.14899
17:34:21|0.14898
17:34:22|0.14904
17:34:23|0.14907
17:34:24|0.14911
17:34:26|0.14911
17:34:27|0.14915
17:34:28|0.1491
17:34:29|0.14912
17:34:29|0.14904
17:34:31|0.14901
17:34:32|0.14899
17:34:33|0.14901
17:34:34|0.14899
17:34:35|0.14903
17:34:36|0.14901
17:34:37|0.14898
17:34:38|0.14898
17:34:39|0.149
17:34:40|0.149
17:34:41|0.14898
17:34:42|0.14898
17:34:43|0.14897
17:34:44|0.14897
17:34:45|0.14897
17:34:46|0.14895
17:34:47|0.14895
17:34:48|0.14894
17:34:49|0.14894
17:34:50|0.14894
17:34:51|0.1489
17:34:52|0.14895
17:34:53|0.14891
17:34:54|0.14892
17:34:55|0.14893
17:34:56|0.14891
17:34:57|0.1489
17:34:59|0.14894
17:35:00|0.14896
17:35:01|0.14892
17:35:01|0.1489
17:35:02|0.1489
17:35:03|0.14894
17:35:04|0.14889
17:35:05|0.14887
17:35:07|0.14887
17:35:07|0.1489
17:35:09|0.14889
17:35:09|0.14886
17:35:11|0.14886
17:35:12|0.14887
17:35:14|0.14889
17:35:14|0.14885
17:35:15|0.14888
17:35:17|0.14891
17:35:18|0.1489
17:35:19|0.14893
17:35:21|0.14892
17:35:22|0.14892
17:35:23|0.14891
17:35:24|0.14893
17:35:25|0.14897
17:35:26|0.14895
17:35:27|0.14898
17:35:28|0.14898
17:35:29|0.14898
17:35:30|0.14899
17:35:31|0.14903
17:35:32|0.14907
17:35:34|0.14908
17:35:34|0.14908
17:35:36|0.14908
17:35:37|0.14908
17:35:37|0.1491
17:35:38|0.14913
17:35:40|0.14913
17:35:41|0.14908
17:35:42|0.14903
17:35:43|0.14906
17:35:44|0.14906
17:35:45|0.14906
17:35:46|0.14905
17:35:47|0.14909
17:35:48|0.14909
17:35:49|0.14905
17:35:50|0.14905
17:35:51|0.14902
17:35:52|0.149
17:35:53|0.14905
17:35:54|0.149
17:35:55|0.14907
17:35:56|0.14913
17:35:57|0.14913
17:35:59|0.14917
17:35:59|0.14917
17:36:00|0.14913
17:36:01|0.14919
17:36:02|0.14916
17:36:03|0.14916
17:36:04|0.14913
17:36:05|0.14909
17:36:06|0.14916
17:36:07|0.14913
17:36:08|0.1491
17:36:09|0.14912
17:36:11|0.14916
17:36:12|0.14916
17:36:13|0.14913
17:36:15|0.14913
17:36:16|0.14913
17:36:16|0.14912
17:36:18|0.14917
17:36:19|0.14914
17:36:20|0.14914
17:36:20|0.14913
17:36:21|0.1491
17:36:23|0.1491
17:36:24|0.14911
17:36:25|0.14911
17:36:26|0.1491
17:36:27|0.14906
17:36:28|0.14903
17:36:29|0.14902
17:36:30|0.14902
17:36:31|0.14909
17:36:32|0.14909
17:36:33|0.14907
17:36:34|0.14906
17:36:35|0.14906
17:36:36|0.14909
17:36:37|0.14903
17:36:38|0.14907
17:36:39|0.14908
17:36:40|0.14908
17:36:41|0.14909
17:36:42|0.14909
17:36:43|0.14913
17:36:45|0.14911
17:36:45|0.14913
17:36:46|0.14914
17:36:47|0.14916
17:36:48|0.14914
17:36:50|0.14912
17:36:51|0.14912
17:36:51|0.14911
17:36:52|0.14912
17:36:53|0.14912
17:36:54|0.14906
17:36:55|0.14904
17:36:56|0.14904
17:36:58|0.14904
17:36:58|0.14904
17:36:59|0.14907
17:37:00|0.14908
17:37:01|0.14904
17:37:02|0.14904
17:37:04|0.14907
17:37:04|0.14904
17:37:05|0.14907
17:37:07|0.14904
17:37:08|0.149
17:37:08|0.14904
17:37:10|0.14906
17:37:10|0.14903
17:37:11|0.14904
17:37:12|0.149
17:37:13|0.14909
17:37:15|0.14903
17:37:16|0.14907
17:37:17|0.14905
17:37:18|0.14905
17:37:19|0.14905
17:37:21|0.14905
17:37:22|0.14905
17:37:22|0.14905
17:37:24|0.149
17:37:25|0.14903
17:37:25|0.14903
17:37:26|0.14903
17:37:28|0.14905
17:37:29|0.14902
17:37:29|0.14903
17:37:31|0.149
17:37:32|0.14906
17:37:33|0.14906
17:37:34|0.14901
17:37:34|0.14898
17:37:35|0.14899
17:37:36|0.14893
17:37:38|0.14893
17:37:39|0.14893
17:37:39|0.14894
17:37:41|0.14895
17:37:42|0.14892
17:37:42|0.14893
17:37:43|0.1489
17:37:44|0.14893
17:37:46|0.14894
17:37:47|0.14893
17:37:48|0.14891
17:37:49|0.14891
17:37:51|0.14897
17:37:51|0.14898
17:37:53|0.14897
17:37:53|0.14897
17:37:54|0.14898
17:37:55|0.14897
17:37:56|0.14897
17:37:58|0.14893
17:37:58|0.14896
17:37:59|0.14896
17:38:01|0.14894
17:38:02|0.14893
17:38:03|0.14892
17:38:04|0.14893
17:38:05|0.14888
17:38:05|0.14888
17:38:07|0.14889
17:38:07|0.1489
17:38:09|0.14881
17:38:09|0.14878
17:38:11|0.14876
17:38:12|0.14876
17:38:13|0.14877
17:38:14|0.14869
17:38:16|0.14872
17:38:16|0.14874
17:38:18|0.14874
17:38:19|0.1487
17:38:20|0.14876
17:38:21|0.14868
17:38:22|0.14866
17:38:23|0.14866
17:38:24|0.14867
17:38:25|0.14871
17:38:26|0.14872
17:38:27|0.1488
17:38:28|0.14878
17:38:29|0.14877
17:38:30|0.1487
17:38:31|0.14869
17:38:33|0.14869
17:38:33|0.14866
17:38:34|0.14867
17:38:36|0.14866
17:38:36|0.14868
17:38:37|0.14873
17:38:38|0.14875
17:38:39|0.14875
17:38:41|0.14876
17:38:42|0.14876
17:38:43|0.14878
17:38:43|0.14878
17:38:45|0.14879
17:38:45|0.14879
17:38:46|0.14879
17:38:47|0.14877
17:38:49|0.14881
17:38:50|0.14881
17:38:50|0.14883
17:38:51|0.14877
17:38:52|0.14877
17:38:54|0.14879
17:38:55|0.1488
17:38:56|0.1488
17:38:57|0.1488
17:38:58|0.1488
17:38:58|0.14877
17:39:00|0.14876
17:39:01|0.14876
17:39:02|0.14882
17:39:02|0.1488
17:39:04|0.14877
17:39:05|0.14877
17:39:06|0.14877
17:39:07|0.14874
17:39:08|0.14877
17:39:10|0.14878
17:39:11|0.14884
17:39:11|0.14885
17:39:12|0.14884
17:39:13|0.14886
17:39:14|0.14887
17:39:16|0.14886
17:39:17|0.14885
17:39:18|0.14885
17:39:19|0.1489
17:39:20|0.14887
17:39:21|0.14885
17:39:22|0.1489
17:39:23|0.1489
17:39:24|0.1489
17:39:25|0.1489
17:39:26|0.14883
17:39:27|0.14887
17:39:28|0.14887
17:39:29|0.14887
17:39:30|0.14887
17:39:31|0.14886
17:39:32|0.14893
17:39:33|0.14889
17:39:34|0.14889
17:39:35|0.14894
17:39:36|0.14896
17:39:37|0.14896
17:39:38|0.14892
17:39:39|0.14889
17:39:41|0.14892
17:39:42|0.14891
17:39:43|0.14889
17:39:43|0.14889
17:39:45|0.14889
17:39:46|0.14891
17:39:47|0.14891
17:39:48|0.14891
17:39:49|0.14893
17:39:50|0.14893
17:39:51|0.14893
17:39:53|0.14893
17:39:54|0.14893
17:39:55|0.14893
17:39:55|0.14895
17:39:57|0.14895
17:39:57|0.14897
17:39:59|0.14897
17:39:59|0.14897
17:40:00|0.14899
17:40:01|0.14899
17:40:03|0.149
17:40:04|0.149
17:40:05|0.149
17:40:07|0.149
17:40:08|0.14905
17:40:09|0.14903
17:40:10|0.14904
17:40:11|0.14904
17:40:12|0.14905
17:40:13|0.149
17:40:14|0.14903
17:40:15|0.14905
17:40:16|0.14908
17:40:17|0.14907
17:40:19|0.14905
17:40:20|0.14907
17:40:21|0.14909
17:40:22|0.14906
17:40:22|0.14901
17:40:24|0.14904
17:40:24|0.14898
17:40:26|0.14895
17:40:26|0.14895
17:40:27|0.14893
17:40:29|0.1489
17:40:30|0.1489
17:40:31|0.14892
17:40:33|0.14889
17:40:34|0.14886
17:40:35|0.14893
17:40:36|0.14888
17:40:37|0.14888
17:40:38|0.14888
17:40:38|0.14888
17:40:39|0.14891
17:40:40|0.14889
17:40:41|0.14887
17:40:43|0.14879
17:40:44|0.14877
17:40:45|0.14872
17:40:46|0.14859
17:40:46|0.1486
17:40:48|0.1486
17:40:49|0.14862
17:40:50|0.14865
17:40:50|0.14862
17:40:52|0.14864
17:40:53|0.14862
17:40:54|0.14862
17:40:55|0.14856
17:40:55|0.14857
17:40:57|0.14856
17:40:57|0.14862
17:40:59|0.14862
17:40:59|0.14862
17:41:01|0.14853
17:41:02|0.14856
17:41:04|0.14847
17:41:05|0.14845
17:41:06|0.14844
17:41:07|0.14843
17:41:08|0.14829
17:41:09|0.14829
17:41:10|0.14828
17:41:10|0.14819
17:41:12|0.14818
17:41:12|0.14815
17:41:14|0.14819
17:41:15|0.14826
17:41:15|0.14823
17:41:16|0.14824
17:41:18|0.14825
17:41:19|0.14824
17:41:21|0.14825
17:41:21|0.14827
17:41:22|0.14816
17:41:24|0.14823
17:41:25|0.14822
17:41:26|0.14824
17:41:27|0.14825
17:41:27|0.14833
17:41:29|0.14831
17:41:30|0.14832
17:41:32|0.1484
17:41:33|0.14834
17:41:34|0.1484
17:41:35|0.14859
17:41:36|0.14857
17:41:38|0.14856
17:41:39|0.14853
17:41:40|0.14855
17:41:41|0.14866
17:41:42|0.14867
17:41:42|0.14866
17:41:43|0.1489
17:41:45|0.14887
17:41:46|0.14903
17:41:46|0.14904
17:41:47|0.149
17:41:49|0.14917
17:41:51|0.14925
17:41:52|0.14923
17:41:53|0.14943
17:41:54|0.14935
17:41:56|0.14945
17:41:57|0.14942
17:41:58|0.1495
17:41:59|0.14946
17:42:01|0.14938
17:42:02|0.14934
17:42:02|0.14928
17:42:03|0.14923
17:42:05|0.14924
17:42:06|0.14921
17:42:07|0.14922
17:42:08|0.1492
17:42:09|0.1492
17:42:10|0.14914
17:42:11|0.14912
17:42:13|0.14915
17:42:13|0.14919
17:42:14|0.14917
17:42:15|0.14916
17:42:17|0.14909
17:42:17|0.14911
17:42:18|0.14906
17:42:20|0.14906
17:42:21|0.14903
17:42:21|0.14905
17:42:23|0.14901
17:42:23|0.14905
17:42:25|0.14903
17:42:26|0.14903
17:42:26|0.14905
17:42:28|0.14901
17:42:29|0.14903
17:42:30|0.14903
17:42:31|0.14903
17:42:32|0.14901
17:42:33|0.14901
17:42:34|0.14901
17:42:34|0.14899
17:42:36|0.14903
17:42:37|0.14906
17:42:38|0.14908
17:42:39|0.14913
17:42:40|0.14913
17:42:41|0.14913
17:42:42|0.14914
17:42:43|0.14919
17:42:44|0.14921
17:42:45|0.14922
17:42:46|0.14925
17:42:47|0.14925
17:42:48|0.14923
17:42:49|0.14924
17:42:50|0.14922
17:42:52|0.14919
17:42:53|0.1492
17:42:54|0.1492
17:42:54|0.1492
17:42:56|0.14921
17:42:57|0.14923
17:42:58|0.14919
17:42:59|0.14919
17:43:00|0.14918
17:43:02|0.14921
17:43:03|0.14922
17:43:04|0.14924
17:43:04|0.14927
17:43:06|0.14928
17:43:07|0.1493
17:43:08|0.14928
17:43:09|0.14926
17:43:10|0.14924
17:43:11|0.14917
17:43:12|0.14918
17:43:13|0.14914
17:43:13|0.14914
17:43:15|0.14913
17:43:16|0.14913
17:43:17|0.14909
17:43:18|0.14912
17:43:18|0.14912
17:43:20|0.14912
17:43:20|0.14904
17:43:21|0.14907
17:43:23|0.14907
17:43:24|0.14906
17:43:24|0.14909
17:43:25|0.14907
17:43:27|0.1491
17:43:29|0.14908
17:43:30|0.14912
17:43:31|0.14912
17:43:32|0.14912
17:43:33|0.14908
17:43:34|0.14908
17:43:35|0.14909
17:43:36|0.14911
17:43:37|0.14913
17:43:38|0.14913
17:43:39|0.14908
17:43:40|0.14901
17:43:41|0.149
17:43:42|0.149
17:43:43|0.14899
17:43:44|0.14898
17:43:45|0.14898
17:43:46|0.14901
17:43:47|0.14903
17:43:48|0.14903
17:43:49|0.14899
17:43:50|0.14901
17:43:51|0.14905
17:43:52|0.14907
17:43:54|0.14908
17:43:55|0.14907
17:43:55|0.14907
17:43:57|0.14907
17:43:58|0.14905
17:43:58|0.14905
17:44:00|0.14905
17:44:01|0.14906
17:44:02|0.14904
17:44:02|0.14911
17:44:03|0.1491
17:44:05|0.14905
17:44:06|0.14906
17:44:07|0.14903
17:44:08|0.149
17:44:09|0.14902
17:44:10|0.14902
17:44:10|0.14903
17:44:12|0.14903
17:44:13|0.14901
17:44:14|0.14901
17:44:14|0.14899
17:44:17|0.14897
17:44:18|0.149
17:44:19|0.149
17:44:20|0.14897
17:44:21|0.14898
17:44:22|0.14901
17:44:23|0.14898
17:44:24|0.14898
17:44:25|0.149
17:44:26|0.149
17:44:27|0.14897
17:44:28|0.14897
17:44:29|0.14896
17:44:30|0.14901
17:44:31|0.14903
17:44:32|0.14907
17:44:33|0.14909
17:44:34|0.14913
17:44:35|0.14911
17:44:36|0.1491
17:44:37|0.1491
17:44:38|0.1491
17:44:40|0.14909
17:44:40|0.14912
17:44:41|0.14909
17:44:42|0.14913
17:44:43|0.1491
17:44:45|0.14911
17:44:46|0.14908
17:44:47|0.14905
17:44:48|0.14905
17:44:49|0.14908
17:44:49|0.14909
17:44:50|0.14907
17:44:52|0.14911
17:44:54|0.14908
17:44:54|0.14914
17:44:55|0.14912
17:44:57|0.14909
17:44:57|0.1491
17:44:58|0.14908
17:44:59|0.14909
17:45:00|0.14905
17:45:02|0.14899
17:45:02|0.14903
17:45:04|0.14899
17:45:04|0.14897
17:45:06|0.149
17:45:07|0.14906
17:45:07|0.149
17:45:09|0.14904
17:45:09|0.14904
17:45:11|0.1491
17:45:12|0.14908
17:45:13|0.14907
17:45:14|0.14907
17:45:15|0.14909
17:45:16|0.14916
17:45:17|0.14913
17:45:18|0.14916
17:45:19|0.1492
17:45:20|0.1492
17:45:21|0.14924
17:45:23|0.14928
17:45:23|0.1493
17:45:25|0.14929
17:45:26|0.14927
17:45:27|0.14927
17:45:28|0.14932
17:45:29|0.14932
17:45:30|0.14926
17:45:31|0.14927
17:45:32|0.14932
17:45:33|0.14932
17:45:34|0.14932
17:45:35|0.14932
17:45:36|0.14928
17:45:37|0.14928
17:45:38|0.14926
17:45:39|0.14925
17:45:41|0.14928
17:45:41|0.14929
17:45:42|0.14928
17:45:43|0.14929
17:45:44|0.1493
17:45:46|0.14934
17:45:46|0.14934
17:45:47|0.14931
17:45:48|0.14934
17:45:49|0.14936
17:45:50|0.14937
17:45:51|0.14935
17:45:53|0.14938
17:45:53|0.14939
17:45:54|0.14935
17:45:55|0.14936
17:45:56|0.14931
17:45:58|0.14939
17:45:58|0.14934
17:45:59|0.14934
17:46:01|0.14936
17:46:02|0.14929
17:46:03|0.14927
17:46:04|0.14927
17:46:04|0.14922
17:46:05|0.14928
17:46:06|0.14931
17:46:07|0.14927
17:46:09|0.14932
17:46:10|0.14936
17:46:11|0.14929
17:46:13|0.14933
17:46:13|0.14927
17:46:14|0.14927
17:46:16|0.14931
17:46:16|0.14927
17:46:18|0.14919
17:46:19|0.14921
17:46:20|0.14918
17:46:21|0.14919
17:46:22|0.1492
17:46:23|0.1492
17:46:24|0.1492
17:46:25|0.14908
17:46:26|0.14908
17:46:27|0.14908
17:46:28|0.14908
17:46:29|0.14908
17:46:30|0.14907
17:46:32|0.14909
17:46:32|0.1491
17:46:34|0.14911
17:46:34|0.14909
17:46:35|0.14916
17:46:36|0.14918
17:46:37|0.1492
17:46:38|0.14923
17:46:39|0.14925
17:46:40|0.14924
17:46:41|0.14926
17:46:43|0.14927
17:46:44|0.14927
17:46:44|0.14927
17:46:46|0.14925
17:46:46|0.14923
17:46:47|0.14923
17:46:49|0.1493
17:46:49|0.14926
17:46:50|0.14916
17:46:52|0.14916
17:46:53|0.14916
17:46:53|0.14915
17:46:55|0.14918
17:46:55|0.14918
17:46:56|0.14916
17:46:58|0.14923
17:46:58|0.14917
17:46:59|0.14917
17:47:01|0.14923
17:47:02|0.14925
17:47:02|0.14923
17:47:03|0.1492
17:47:06|0.1492
17:47:06|0.1492
17:47:07|0.1492
17:47:09|0.14912
17:47:09|0.14916
17:47:10|0.1492
17:47:11|0.14922
17:47:12|0.1492
17:47:14|0.14919
17:47:15|0.14915
17:47:17|0.14918
17:47:18|0.14918
17:47:19|0.14911
17:47:19|0.1491
17:47:21|0.14914
17:47:22|0.14919
17:47:22|0.14924
17:47:24|0.14924
17:47:25|0.14923
17:47:26|0.14917
17:47:27|0.14925
17:47:28|0.14919
17:47:29|0.14919
17:47:30|0.14923
17:47:31|0.14923
17:47:32|0.14923
17:47:33|0.1493
17:47:34|0.1493
17:47:35|0.14927
17:47:36|0.14928
17:47:37|0.14928
17:47:38|0.14922
17:47:39|0.14922
17:47:40|0.14926
17:47:41|0.1493
17:47:42|0.14925
17:47:43|0.14925
17:47:44|0.14922
17:47:45|0.14924
17:47:46|0.14926
17:47:47|0.14928
17:47:48|0.14926
17:47:49|0.14928
17:47:50|0.14925
17:47:51|0.14929
17:47:52|0.14927
17:47:53|0.14927
17:47:54|0.14924
17:47:55|0.14927
17:47:56|0.14925
17:47:57|0.14928
17:47:58|0.14928
17:47:59|0.14929
17:48:00|0.14931
17:48:01|0.14922
17:48:02|0.14922
17:48:03|0.14923
17:48:04|0.14923
17:48:06|0.1492
17:48:06|0.14919
17:48:07|0.14921
17:48:09|0.14921
17:48:10|0.14921
17:48:10|0.14922
17:48:11|0.14922
17:48:13|0.14922
17:48:14|0.14922
17:48:16|0.14925
17:48:17|0.14924
17:48:18|0.14922
17:48:19|0.14926
17:48:20|0.14926
17:48:21|0.14927
17:48:22|0.14927
17:48:23|0.14926
17:48:24|0.14926
17:48:26|0.14927
17:48:26|0.14927
17:48:28|0.14927
17:48:28|0.14927
17:48:29|0.14927
17:48:30|0.14915
17:48:32|0.1492
17:48:33|0.14912
17:48:34|0.14913
17:48:35|0.14913
17:48:36|0.14913
17:48:37|0.14913
17:48:39|0.14912
17:48:40|0.14914
17:48:40|0.14913
17:48:41|0.14918
17:48:42|0.14916
17:48:43|0.14915
17:48:44|0.14913
17:48:45|0.14909
17:48:46|0.14906
17:48:47|0.14901
17:48:49|0.14898
17:48:49|0.14898
17:48:51|0.14895
17:48:51|0.14895
17:48:52|0.14897
17:48:53|0.14897
17:48:54|0.14897
17:48:55|0.14892
17:48:57|0.14892
17:48:58|0.14897
17:48:59|0.14897
17:48:59|0.14898
17:49:00|0.14898
17:49:01|0.14893
17:49:02|0.14889
17:49:04|0.14884
17:49:04|0.14881
17:49:05|0.14879
17:49:07|0.14882
17:49:08|0.14882
17:49:08|0.1488
17:49:09|0.14884
17:49:10|0.1488
17:49:11|0.1488
17:49:13|0.14873
17:49:14|0.14869
17:49:14|0.14868
17:49:15|0.14873
17:49:17|0.14877
17:49:17|0.14877
17:49:19|0.1488
17:49:20|0.14888
17:49:21|0.14888
17:49:22|0.14889
17:49:23|0.14887
17:49:24|0.14879
17:49:25|0.14879
17:49:26|0.14873
17:49:28|0.14873
17:49:29|0.14875
17:49:29|0.14875
17:49:31|0.14875
17:49:32|0.14875
17:49:32|0.14881
17:49:35|0.14875
17:49:35|0.14876
17:49:36|0.14876
17:49:37|0.14876
17:49:38|0.14877
17:49:39|0.14878
17:49:40|0.14882
17:49:42|0.14884
17:49:42|0.14881
17:49:44|0.14885
17:49:44|0.14885
17:49:45|0.14885
17:49:46|0.14887
17:49:48|0.1489
17:49:49|0.14886
17:49:49|0.14891
17:49:51|0.14896
17:49:52|0.1489
17:49:52|0.14894
17:49:54|0.14891
17:49:55|0.1489
17:49:55|0.14886
17:49:56|0.14888
17:49:57|0.14883
17:49:58|0.14882
17:49:59|0.14879
17:50:00|0.14876
17:50:01|0.1488
17:50:03|0.14879
17:50:04|0.14875
17:50:04|0.14874
17:50:06|0.14869
17:50:06|0.14861
17:50:07|0.14857
17:50:08|0.14855
17:50:09|0.14857
17:50:10|0.14863
17:50:11|0.14872
17:50:12|0.14861
17:50:13|0.14861
17:50:15|0.14869
17:50:15|0.14863
17:50:17|0.14864
17:50:18|0.14871
17:50:19|0.14867
17:50:21|0.14867
17:50:22|0.14861
17:50:23|0.14869
17:50:24|0.14868
17:50:26|0.14872
17:50:26|0.14868
17:50:27|0.14866
17:50:28|0.14866
17:50:29|0.14868
17:50:31|0.14865
17:50:32|0.14877
17:50:32|0.14872
17:50:34|0.14878
17:50:34|0.1488
17:50:35|0.14885
17:50:37|0.14888
17:50:37|0.14891
17:50:39|0.14894
17:50:40|0.14894
17:50:41|0.1489
17:50:42|0.14886
17:50:43|0.14886
17:50:44|0.14891
17:50:45|0.14887
17:50:45|0.14887
17:50:46|0.14891
17:50:48|0.1489
17:50:48|0.14887
17:50:50|0.14882
17:50:50|0.14885
17:50:52|0.14883
17:50:52|0.14888
17:50:54|0.14881
17:50:54|0.1488
17:50:56|0.1488
17:50:57|0.14873
17:50:58|0.14874
17:50:59|0.1488
17:51:00|0.14883
17:51:01|0.14884
17:51:02|0.14879
17:51:03|0.14881
17:51:04|0.14882
17:51:04|0.14878
17:51:06|0.14875
17:51:07|0.14878
17:51:07|0.14882
17:51:09|0.14881
17:51:10|0.14884
17:51:11|0.14884
17:51:12|0.14886
17:51:13|0.14886
17:51:13|0.14886
17:51:15|0.14886
17:51:17|0.14873
17:51:17|0.14879
17:51:18|0.1488
17:51:20|0.14884
17:51:21|0.14877
17:51:22|0.14881
17:51:23|0.14881
17:51:24|0.14886
17:51:25|0.14876
17:51:29|0.14878
17:51:30|0.1487
17:51:31|0.14872
17:51:32|0.14866
17:51:33|0.1487
17:51:35|0.1487
17:51:36|0.14866
17:51:36|0.14875
17:51:38|0.1487
17:51:39|0.1487
17:51:40|0.14872
17:51:41|0.14866
17:51:43|0.14868
17:51:44|0.14871
17:51:45|0.14873
17:51:46|0.14877
17:51:47|0.1487
17:51:49|0.14869
17:51:50|0.14864
17:51:50|0.14865
17:51:51|0.14866
17:51:52|0.14866
17:51:53|0.14865
17:51:54|0.14863
17:51:55|0.14863
17:51:56|0.14865
17:51:58|0.14861
17:51:59|0.14865
17:51:59|0.14864
17:52:00|0.14861
17:52:01|0.14858
17:52:03|0.14858
17:52:03|0.14855
17:52:04|0.14856
17:52:05|0.14855
17:52:06|0.14856
17:52:07|0.14848
17:52:08|0.14852
17:52:09|0.14849
17:52:10|0.14849
17:52:11|0.14853
17:52:13|0.14852
17:52:14|0.14849
17:52:15|0.14845
17:52:16|0.14849
17:52:16|0.14846
17:52:17|0.14837
17:52:19|0.14823
17:52:21|0.14834
17:52:22|0.14838
17:52:23|0.14832
17:52:24|0.1484
17:52:25|0.14841
17:52:26|0.14842
17:52:27|0.14827
17:52:29|0.14826
17:52:29|0.1482
17:52:30|0.14827
17:52:32|0.14831
17:52:33|0.14831
17:52:33|0.14828
17:52:35|0.14828
17:52:36|0.14832
17:52:36|0.14829
17:52:38|0.14832
17:52:39|0.14833
17:52:40|0.14831
17:52:40|0.14836
17:52:42|0.14838
17:52:43|0.1483
17:52:44|0.14828
17:52:45|0.14833
17:52:46|0.14822
17:52:47|0.14809
17:52:48|0.1479
17:52:49|0.14783
17:52:50|0.14796
17:52:51|0.14792
17:52:52|0.14796
17:52:53|0.14792
17:52:54|0.1479
17:52:55|0.14791
17:52:56|0.14796
17:52:57|0.14791
17:52:58|0.14791
17:52:59|0.14792
17:53:00|0.14788
17:53:01|0.14789
17:53:02|0.148
17:53:03|0.14799
17:53:04|0.14804
17:53:05|0.14804
17:53:06|0.1481
17:53:07|0.14813
17:53:08|0.14814
17:53:09|0.14814
17:53:10|0.14807
17:53:11|0.14806
17:53:12|0.14804
17:53:13|0.148
17:53:14|0.14805
17:53:15|0.14803
17:53:16|0.1481
17:53:17|0.14812
17:53:18|0.14819
17:53:19|0.14819
17:53:20|0.14817
17:53:21|0.14817
17:53:22|0.14818
17:53:23|0.1482
17:53:24|0.14816
17:53:25|0.14819
17:53:26|0.14804
17:53:27|0.14807
17:53:29|0.14809
17:53:29|0.14807
17:53:31|0.14803
17:53:31|0.14803
17:53:32|0.14798
17:53:34|0.14798
17:53:35|0.14804
17:53:36|0.14805
17:53:37|0.148
17:53:38|0.14795
17:53:39|0.14791
17:53:40|0.14784
17:53:41|0.14784
17:53:42|0.14787
17:53:43|0.14791
17:53:44|0.14798
17:53:46|0.14796
17:53:47|0.14795
17:53:47|0.14796
17:53:49|0.14791
17:53:50|0.1479
17:53:51|0.14786
17:53:52|0.14786
17:53:53|0.14779
17:53:54|0.14786
17:53:55|0.14778
17:53:55|0.14776
17:53:57|0.14776
17:53:58|0.14773
17:53:59|0.14776
17:54:00|0.14772
17:54:01|0.14772
17:54:01|0.14781
17:54:03|0.14789
17:54:04|0.14788
17:54:04|0.14785
17:54:06|0.14787
17:54:07|0.1479
17:54:08|0.14782
17:54:09|0.14787
17:54:09|0.14787
17:54:11|0.1479
17:54:12|0.1479
17:54:12|0.14793
17:54:13|0.14786
17:54:15|0.14784
17:54:15|0.14784
17:54:16|0.14786
17:54:18|0.14777
17:54:19|0.14779
17:54:19|0.14788
17:54:21|0.14786
17:54:22|0.14785
17:54:23|0.14791
17:54:24|0.14794
17:54:25|0.14792
17:54:27|0.14795
17:54:28|0.1479
17:54:29|0.1479
17:54:30|0.1479
17:54:31|0.14798
17:54:32|0.14799
17:54:33|0.14798
17:54:34|0.14806
17:54:35|0.14801
17:54:36|0.14804
17:54:37|0.14795
17:54:38|0.148
17:54:39|0.14796
17:54:40|0.14798
17:54:41|0.14799
17:54:42|0.14803
17:54:43|0.148
17:54:44|0.14803
17:54:46|0.14798
17:54:47|0.14797
17:54:48|0.14803
17:54:49|0.14804
17:54:50|0.14807
17:54:51|0.14805
17:54:52|0.14808
17:54:53|0.14807
17:54:54|0.14803
17:54:55|0.14806
17:54:57|0.14806
17:54:58|0.14803
17:54:59|0.14807
17:54:59|0.14805
17:55:00|0.14808
17:55:02|0.148
17:55:02|0.14803
17:55:03|0.14799
17:55:04|0.14794
17:55:05|0.14795
17:55:06|0.14792
17:55:07|0.14791
17:55:08|0.14797
17:55:09|0.14761
17:55:10|0.14779
17:55:11|0.14778
17:55:12|0.14781
17:55:13|0.14781
17:55:14|0.14785
17:55:16|0.14787
17:55:16|0.1479
17:55:17|0.14795
17:55:18|0.14796
17:55:19|0.148
17:55:21|0.148
17:55:22|0.14803
17:55:24|0.14801
17:55:24|0.14803
17:55:26|0.14796
17:55:26|0.14803
17:55:28|0.14799
17:55:29|0.14799
17:55:29|0.14793
17:55:30|0.14797
17:55:32|0.14792
17:55:33|0.14796
17:55:34|0.14796
17:55:35|0.14797
17:55:36|0.14793
17:55:37|0.14795
17:55:37|0.14798
17:55:39|0.14796
17:55:40|0.14796
17:55:41|0.14795
17:55:41|0.14798
17:55:43|0.14804
17:55:43|0.148
17:55:45|0.14799
17:55:45|0.14806
17:55:47|0.14798
17:55:48|0.14794
17:55:48|0.14793
17:55:50|0.14796
17:55:51|0.14797
17:55:52|0.14794
17:55:53|0.14801
17:55:54|0.14801
17:55:55|0.14801
17:55:56|0.14805
17:55:56|0.14805
17:55:58|0.14806
17:55:58|0.14808
17:55:59|0.14803
17:56:01|0.14807
17:56:01|0.148
17:56:03|0.14804
17:56:03|0.14804
17:56:04|0.148
17:56:05|0.148
17:56:07|0.14805
17:56:08|0.14806
17:56:08|0.14804
17:56:10|0.14804
17:56:10|0.14805
17:56:12|0.1481
17:56:13|0.14804
17:56:14|0.14797
17:56:14|0.14796
17:56:16|0.14791
17:56:17|0.14793
17:56:18|0.148
17:56:19|0.14794
17:56:20|0.14798
17:56:21|0.14804
17:56:22|0.148
17:56:23|0.148
17:56:25|0.14806
17:56:26|0.14802
17:56:27|0.14801
17:56:28|0.14801
17:56:29|0.14798
17:56:31|0.14801
17:56:31|0.14801
17:56:32|0.14796
17:56:34|0.14802
17:56:35|0.14802
17:56:36|0.14801
17:56:37|0.148
17:56:37|0.14804
17:56:39|0.14804
17:56:40|0.14807
17:56:41|0.14803
17:56:42|0.14802
17:56:43|0.14805
17:56:44|0.14807
17:56:45|0.14812
17:56:46|0.14807
17:56:46|0.14807
17:56:48|0.14807
17:56:49|0.1481
17:56:51|0.14809
17:56:51|0.14802
17:56:52|0.14805
17:56:53|0.14805
17:56:54|0.14805
17:56:55|0.14804
17:56:56|0.1481
17:56:57|0.14806
17:56:58|0.14806
17:57:00|0.14808
17:57:00|0.14801
17:57:01|0.14804
17:57:02|0.14804
17:57:03|0.148
17:57:04|0.14803
17:57:06|0.14795
17:57:06|0.14804
17:57:07|0.14804
17:57:08|0.14799
17:57:09|0.148
17:57:10|0.14795
17:57:11|0.14792
17:57:12|0.14791
17:57:13|0.14787
17:57:14|0.14787
17:57:15|0.14787
17:57:16|0.1479
17:57:18|0.14787
17:57:19|0.14785
17:57:19|0.14785
17:57:21|0.14785
17:57:22|0.14788
17:57:23|0.14786
17:57:24|0.14788
17:57:26|0.14787
17:57:27|0.14787
17:57:29|0.14783
17:57:29|0.14781
17:57:31|0.14782
17:57:32|0.14782
17:57:33|0.1478
17:57:35|0.14782
17:57:36|0.14784
17:57:37|0.14784
17:57:37|0.14779
17:57:39|0.14782
17:57:39|0.14784
17:57:41|0.14787
17:57:41|0.14786
17:57:42|0.14793
17:57:44|0.14787
17:57:44|0.14788
17:57:45|0.14791
17:57:46|0.14791
17:57:47|0.14791
17:57:48|0.14791
17:57:49|0.14788
17:57:51|0.14791
17:57:51|0.14791
17:57:53|0.14792
17:57:53|0.14793
17:57:54|0.14795
17:57:55|0.14794
17:57:57|0.14796
17:57:57|0.14795
17:57:58|0.14792
17:57:59|0.14798
17:58:00|0.14791
17:58:01|0.14791
17:58:03|0.1479
17:58:04|0.14788
17:58:04|0.1479
17:58:05|0.1479
17:58:06|0.14789
17:58:07|0.14788
17:58:09|0.14788
17:58:09|0.14791
17:58:11|0.14792
17:58:12|0.14793
17:58:13|0.14796
17:58:14|0.14792
17:58:15|0.14789
17:58:15|0.1478
17:58:17|0.1478
17:58:18|0.1478
17:58:18|0.14781
17:58:19|0.1478
17:58:20|0.14779
17:58:21|0.14779
17:58:22|0.14788
17:58:23|0.14786
17:58:25|0.14784
17:58:26|0.14784
17:58:27|0.14785
17:58:29|0.1479
17:58:30|0.14791
17:58:31|0.14789
17:58:32|0.14786
17:58:32|0.14791
17:58:33|0.14792
17:58:35|0.14792
17:58:36|0.14793
17:58:37|0.14793
17:58:38|0.14794
17:58:39|0.14794
17:58:39|0.14794
17:58:40|0.14794
17:58:41|0.14797
17:58:43|0.14797
17:58:44|0.14796
17:58:45|0.14799
17:58:45|0.148
17:58:47|0.14802
17:58:48|0.14803
17:58:49|0.14801
17:58:50|0.14804
17:58:51|0.14803
17:58:52|0.14803
17:58:53|0.14803
17:58:54|0.14805
17:58:55|0.14806
17:58:56|0.14807
17:58:57|0.14808
17:58:58|0.14813
17:58:59|0.14809
17:59:00|0.14808
17:59:01|0.14807
17:59:02|0.148
17:59:03|0.14797
17:59:04|0.14797
17:59:05|0.14791
17:59:06|0.14796
17:59:07|0.14793
17:59:08|0.14795
17:59:09|0.14791
17:59:10|0.1479
17:59:11|0.14796
17:59:12|0.14796
17:59:14|0.14797
17:59:15|0.14795
17:59:15|0.14794
17:59:16|0.14798
17:59:17|0.14799
17:59:18|0.14799
17:59:19|0.14803
17:59:20|0.14804
17:59:21|0.14802
17:59:22|0.14802
17:59:23|0.14806
17:59:25|0.14804
17:59:26|0.14805
17:59:27|0.148
17:59:29|0.14806
17:59:31|0.14803
17:59:32|0.14803
17:59:33|0.14809
17:59:33|0.14807
17:59:34|0.14805
17:59:35|0.14808
17:59:36|0.14808
17:59:38|0.14804
17:59:38|0.14807
17:59:40|0.14808
17:59:41|0.14806
17:59:42|0.1481
17:59:43|0.1481
17:59:44|0.1481
17:59:44|0.1481
17:59:45|0.14807
17:59:46|0.14807
17:59:48|0.14806
17:59:49|0.14806
17:59:50|0.14806
17:59:51|0.14808
17:59:52|0.14808
17:59:53|0.14805
17:59:54|0.14804
17:59:55|0.14801
17:59:56|0.14797
17:59:57|0.14792
17:59:58|0.1479
17:59:59|0.14789
18:00:00|0.14791
18:00:01|0.14788
18:00:02|0.1479
18:00:04|0.14789
18:00:05|0.14789
18:00:06|0.14789
18:00:07|0.14794
18:00:08|0.14789
18:00:08|0.14794
18:00:10|0.14788
18:00:11|0.14786
18:00:13|0.14791
18:00:14|0.14797
18:00:14|0.14798
18:00:16|0.14802
18:00:17|0.14804
18:00:18|0.14805
18:00:19|0.14805
18:00:20|0.14803
18:00:21|0.14808
18:00:22|0.14807
18:00:23|0.14805
18:00:24|0.1481
18:00:25|0.14813
18:00:26|0.14809
18:00:27|0.14812
18:00:28|0.14815
18:00:29|0.14813
18:00:30|0.14819
18:00:31|0.14823
18:00:32|0.14823
18:00:33|0.14825
18:00:35|0.14825
18:00:35|0.14831
18:00:37|0.14833
18:00:37|0.14832
18:00:39|0.14832
18:00:40|0.14834
18:00:41|0.14829
18:00:42|0.14829
18:00:42|0.14833
18:00:45|0.14829
18:00:46|0.14834
18:00:46|0.14831
18:00:48|0.14831
18:00:48|0.14834
18:00:49|0.14834
18:00:51|0.14832
18:00:53|0.14825
18:00:54|0.14821
18:00:54|0.14822
18:00:56|0.14833
18:00:58|0.1483
18:00:59|0.14835
18:01:00|0.14835
18:01:01|0.14828
18:01:02|0.14829
18:01:03|0.14831
18:01:04|0.14836
18:01:05|0.14835
18:01:06|0.14842
18:01:07|0.14838
18:01:08|0.14833
18:01:09|0.14839
18:01:10|0.14834
18:01:12|0.14827
18:01:13|0.14826
18:01:14|0.14831
18:01:15|0.14831
18:01:16|0.14828
18:01:17|0.14828
18:01:17|0.14828
18:01:19|0.14829
18:01:20|0.14822
18:01:21|0.14828
18:01:22|0.14829
18:01:23|0.14828
18:01:24|0.14828
18:01:25|0.14832
18:01:26|0.14831
18:01:27|0.14829
18:01:28|0.14822
18:01:29|0.14818
18:01:30|0.14817
18:01:31|0.14808
18:01:32|0.1481
18:01:33|0.14814
18:01:35|0.14822
18:01:36|0.14827
18:01:37|0.14833
18:01:38|0.14833
18:01:40|0.14835
18:01:40|0.14836
18:01:41|0.14836
18:01:43|0.14835
18:01:44|0.14834
18:01:45|0.14833
18:01:46|0.14839
18:01:47|0.14834
18:01:48|0.14838
18:01:49|0.14836
18:01:50|0.1484
18:01:51|0.14842
18:01:53|0.14841
18:01:54|0.14841
18:01:56|0.14844
18:01:57|0.14843
18:01:58|0.14843
18:02:00|0.14843
18:02:01|0.14842
18:02:02|0.14851
18:02:03|0.14849
18:02:05|0.14843
18:02:06|0.1484
18:02:07|0.14839
18:02:08|0.14838
18:02:09|0.14836
18:02:10|0.14838
18:02:11|0.14845
18:02:12|0.14845
18:02:13|0.14837
18:02:15|0.14839
18:02:16|0.14833
18:02:17|0.14832
18:02:18|0.14833
18:02:19|0.14832
18:02:19|0.1483
18:02:20|0.14834
18:02:22|0.14829
18:02:24|0.14837
18:02:24|0.14836
18:02:26|0.14833
18:02:26|0.14837
18:02:27|0.14838
18:02:28|0.14834
18:02:30|0.14828
18:02:30|0.14834
18:02:32|0.14829
18:02:33|0.14827
18:02:33|0.1483
18:02:34|0.1483
18:02:36|0.14828
18:02:36|0.14832
18:02:38|0.14827
18:02:39|0.14833
18:02:39|0.14835
18:02:40|0.1483
18:02:41|0.14833
18:02:42|0.14834
18:02:44|0.14835
18:02:46|0.1483
18:02:46|0.14832
18:02:48|0.14828
18:02:48|0.14825
18:02:49|0.1482
18:02:51|0.14823
18:02:52|0.14819
18:02:52|0.14821
18:02:55|0.1482
18:02:56|0.14821
18:02:57|0.14822
18:02:58|0.14821
18:02:59|0.14822
18:03:00|0.14823
18:03:01|0.1482
18:03:02|0.14824
18:03:03|0.14817
18:03:04|0.14828
18:03:05|0.14831
18:03:07|0.14826
18:03:08|0.14831
18:03:08|0.14829
18:03:09|0.14831
18:03:11|0.1483
18:03:11|0.14838
18:03:13|0.14835
18:03:13|0.14831
18:03:15|0.14837
18:03:15|0.14828
18:03:16|0.1482
18:03:18|0.14821
18:03:19|0.14818
18:03:20|0.14821
18:03:21|0.14816
18:03:22|0.14816
18:03:23|0.14816
18:03:24|0.14817
18:03:25|0.14822
18:03:26|0.14832
18:03:27|0.14837
18:03:28|0.14836
18:03:29|0.14842
18:03:30|0.14845
18:03:31|0.14843
18:03:32|0.14842
18:03:33|0.1484
18:03:34|0.14839
18:03:35|0.14835
18:03:36|0.14839
18:03:37|0.14838
18:03:39|0.14833
18:03:40|0.14824
18:03:40|0.14829
18:03:41|0.14831
18:03:42|0.14838
18:03:43|0.1484
18:03:45|0.14839
18:03:46|0.14845
18:03:47|0.14848
18:03:48|0.14851
18:03:48|0.14855
18:03:50|0.14852
18:03:51|0.14856
18:03:51|0.14854
18:03:53|0.14855
18:03:54|0.14854
18:03:55|0.14847
18:03:56|0.14847
18:03:57|0.14849
18:03:58|0.14845
18:03:59|0.14846
18:04:00|0.14845
18:04:05|0.1484
18:04:06|0.1484
18:04:07|0.14837
18:04:08|0.1484
18:04:09|0.1484
18:04:10|0.14843
18:04:11|0.14844
18:04:12|0.14846
18:04:13|0.14848
18:04:14|0.1485
18:04:16|0.14851
18:04:16|0.14851
18:04:17|0.14851
18:04:19|0.14848
18:04:20|0.1485
18:04:21|0.14851
18:04:22|0.14851
18:04:23|0.14846
18:04:24|0.14849
18:04:26|0.14847
18:04:26|0.14844
18:04:27|0.14846
18:04:28|0.14848
18:04:29|0.14848
18:04:31|0.14848
18:04:32|0.14844
18:04:32|0.14842
18:04:34|0.14845
18:04:34|0.14845
18:04:35|0.14847
18:04:37|0.14847
18:04:38|0.14847
18:04:38|0.14842
18:04:40|0.14848
18:04:40|0.14851
18:04:42|0.14853
18:04:42|0.14848
18:04:43|0.14852
18:04:45|0.14853
18:04:45|0.14853
18:04:47|0.14851
18:04:47|0.14852
18:04:49|0.14852
18:04:50|0.14855
18:04:51|0.14853
18:04:51|0.14855
18:04:52|0.14856
18:04:54|0.14854
18:04:55|0.14859
18:04:56|0.14854
18:04:57|0.14853
18:04:59|0.14848
18:05:00|0.14847
18:05:01|0.14847
18:05:01|0.14852
18:05:02|0.14848
18:05:03|0.14846
18:05:05|0.14848
18:05:06|0.1485
18:05:07|0.14849
18:05:08|0.14845
18:05:10|0.14842
18:05:11|0.14848
18:05:12|0.14849
18:05:12|0.14849
18:05:13|0.14842
18:05:15|0.14845
18:05:16|0.14837
18:05:16|0.14835
18:05:18|0.14835
18:05:18|0.14827
18:05:20|0.14828
18:05:21|0.14828
18:05:22|0.14835
18:05:22|0.14834
18:05:24|0.14835
18:05:25|0.14838
18:05:26|0.14825
18:05:27|0.1482
18:05:28|0.1482
18:05:29|0.14815
18:05:30|0.14817
18:05:31|0.14814
18:05:32|0.14815
18:05:33|0.14817
18:05:34|0.14813
18:05:35|0.14814
18:05:36|0.14817
18:05:37|0.14814
18:05:38|0.1482
18:05:39|0.14827
18:05:40|0.14822
18:05:41|0.14824
18:05:42|0.14824
18:05:43|0.14817
18:05:44|0.14812
18:05:45|0.14816
18:05:46|0.14808
18:05:47|0.14812
18:05:48|0.14816
18:05:49|0.14812
18:05:50|0.14815
18:05:51|0.14813
18:05:52|0.14814
18:05:53|0.14814
18:05:55|0.14812
18:05:57|0.14807
18:05:57|0.14807
18:05:59|0.14809
18:05:59|0.14813
18:06:00|0.14809
18:06:02|0.14816
18:06:03|0.14815
18:06:04|0.14821
18:06:05|0.14822
18:06:05|0.1482
18:06:07|0.14819
18:06:07|0.14814
18:06:08|0.14814
18:06:10|0.14817
18:06:10|0.14817
18:06:11|0.14821
18:06:13|0.14817
18:06:13|0.1482
18:06:15|0.14822
18:06:16|0.1482
18:06:17|0.1482
18:06:18|0.14825
18:06:19|0.14824
18:06:20|0.14823
18:06:21|0.14827
18:06:22|0.14829
18:06:23|0.14827
18:06:24|0.14826
18:06:25|0.14831
18:06:26|0.14831
18:06:27|0.14832
18:06:28|0.14828
18:06:29|0.14828
18:06:30|0.14831
18:06:31|0.14819
18:06:32|0.14815
18:06:33|0.14807
18:06:35|0.14811
18:06:35|0.14806
18:06:37|0.1481
18:06:38|0.14806
18:06:38|0.14806
18:06:39|0.14804
18:06:41|0.14808
18:06:42|0.14805
18:06:43|0.14809
18:06:43|0.14811
18:06:45|0.14813
18:06:45|0.14811
18:06:48|0.14813
18:06:48|0.14814
18:06:50|0.14811
18:06:50|0.14811
18:06:51|0.14821
18:06:52|0.14821
18:06:53|0.14817
18:06:55|0.14817
18:06:56|0.14814
18:06:57|0.14815
18:06:59|0.14809
18:06:59|0.14813
18:07:01|0.14812
18:07:01|0.14811
18:07:02|0.14811
18:07:04|0.14808
18:07:04|0.1481
18:07:06|0.14807
18:07:07|0.1481
18:07:08|0.1481
18:07:08|0.14811
18:07:09|0.14811
18:07:11|0.14806
18:07:11|0.14807
18:07:12|0.14807
18:07:14|0.14807
18:07:14|0.14814
18:07:15|0.14811
18:07:16|0.14808
18:07:18|0.14812
18:07:18|0.14816
18:07:19|0.14811
18:07:21|0.14811
18:07:21|0.14811
18:07:22|0.14808
18:07:23|0.14804
18:07:25|0.14805
18:07:26|0.14803
18:07:27|0.148
18:07:28|0.14795
18:07:29|0.14797
18:07:30|0.14799
18:07:31|0.14802
18:07:32|0.14804
18:07:33|0.1481
18:07:34|0.14816
18:07:35|0.14814
18:07:36|0.14818
18:07:37|0.14817
18:07:38|0.14817
18:07:39|0.14819
18:07:40|0.14816
18:07:41|0.14819
18:07:42|0.14816
18:07:43|0.14821
18:07:44|0.14826
18:07:45|0.14824
18:07:46|0.14822
18:07:47|0.14819
18:07:48|0.14819
18:07:49|0.14819
18:07:51|0.14813
18:07:52|0.14817
18:07:53|0.14814
18:07:53|0.14813
18:07:54|0.14817
18:07:56|0.14813
18:07:58|0.14816
18:07:59|0.14816
18:08:00|0.1482
18:08:00|0.14816
18:08:01|0.14813
18:08:03|0.14801
18:08:03|0.14806
18:08:06|0.14807
18:08:06|0.14809
18:08:07|0.14808
18:08:09|0.14811
18:08:09|0.14804
18:08:11|0.14807
18:08:12|0.14804
18:08:12|0.14807
18:08:14|0.148
18:08:14|0.14802
18:08:16|0.14801
18:08:17|0.14803
18:08:18|0.148
18:08:19|0.14794
18:08:20|0.1479
18:08:21|0.14791
18:08:22|0.14792
18:08:23|0.14786
18:08:24|0.14788
18:08:25|0.14784
18:08:26|0.14784
18:08:27|0.14787
18:08:28|0.14789
18:08:29|0.14782
18:08:30|0.14784
18:08:31|0.14784
18:08:33|0.14784
18:08:33|0.14781
18:08:34|0.14776
18:08:36|0.14772
18:08:37|0.14767
18:08:37|0.14773
18:08:39|0.14774
18:08:39|0.14771
18:08:40|0.14767
18:08:41|0.14769
18:08:42|0.14774
18:08:43|0.1478
18:08:45|0.14781
18:08:45|0.14781
18:08:47|0.14783
18:08:48|0.14783
18:08:49|0.14783
18:08:49|0.14783
18:08:51|0.14784
18:08:52|0.14784
18:08:53|0.14784
18:08:54|0.14784
18:08:55|0.14781
18:08:56|0.14787
18:08:56|0.1479
18:08:59|0.14789
18:08:59|0.14789
18:09:01|0.14785
18:09:01|0.14783
18:09:03|0.14789
18:09:04|0.14792
18:09:05|0.14794
18:09:05|0.14797
18:09:07|0.14794
18:09:07|0.14788
18:09:09|0.14789
18:09:10|0.14788
18:09:11|0.14783
18:09:12|0.14779
18:09:13|0.14779
18:09:15|0.14782
18:09:16|0.14783
18:09:16|0.14783
18:09:18|0.14777
18:09:18|0.14777
18:09:19|0.14783
18:09:21|0.14779
18:09:22|0.14782
18:09:22|0.14782
18:09:23|0.14789
18:09:25|0.14781
18:09:26|0.14781
18:09:27|0.14783
18:09:28|0.14776
18:09:28|0.14781
18:09:31|0.14781
18:09:31|0.14788
18:09:33|0.14788
18:09:34|0.1479
18:09:35|0.14789
18:09:36|0.14795
18:09:37|0.1479
18:09:38|0.14787
18:09:39|0.14782
18:09:40|0.14783
18:09:42|0.14784
18:09:42|0.14786
18:09:43|0.14782
18:09:44|0.14789
18:09:46|0.14788
18:09:46|0.14788
18:09:47|0.14786
18:09:49|0.14783
18:09:49|0.14785
18:09:50|0.14784
18:09:52|0.14785
18:09:53|0.14785
18:09:54|0.14785
18:09:55|0.1479
18:09:56|0.1479
18:09:57|0.14791
18:09:57|0.14792
18:09:59|0.1479
18:10:01|0.14784
18:10:02|0.1479
18:10:03|0.1479
18:10:04|0.14781
18:10:06|0.14787
18:10:06|0.14787
18:10:07|0.14783
18:10:08|0.14779
18:10:09|0.14784
18:10:10|0.14786
18:10:12|0.14779
18:10:12|0.14776
18:10:13|0.14773
18:10:14|0.14773
18:10:15|0.14767
18:10:17|0.14771
18:10:18|0.14779
18:10:19|0.14781
18:10:20|0.1478
18:10:21|0.14778
18:10:22|0.14772
18:10:22|0.14771
18:10:24|0.14777
18:10:24|0.14773
18:10:25|0.14773
18:10:26|0.14773
18:10:27|0.14771
18:10:28|0.14769
18:10:29|0.14766
18:10:31|0.14764
18:10:32|0.14765
18:10:33|0.14765
18:10:34|0.14772
18:10:34|0.14768
18:10:36|0.14769
18:10:37|0.14766
18:10:37|0.14766
18:10:39|0.1477
18:10:40|0.14767
18:10:41|0.14771
18:10:42|0.14769
18:10:43|0.1476
18:10:43|0.14763
18:10:44|0.14759
18:10:46|0.14762
18:10:47|0.1476
18:10:48|0.1476
18:10:48|0.1476
18:10:49|0.14762
18:10:51|0.14759
18:10:51|0.14759
18:10:53|0.14758
18:10:54|0.14761
18:10:55|0.14759
18:10:56|0.14765
18:10:57|0.14768
18:10:57|0.14766
18:10:59|0.1476
18:10:59|0.14762
18:11:00|0.14758
18:11:03|0.14755
18:11:04|0.14749
18:11:05|0.14746
18:11:06|0.14749
18:11:07|0.14748
18:11:08|0.14746
18:11:09|0.14749
18:11:10|0.14746
18:11:11|0.14743
18:11:12|0.14739
18:11:13|0.14738
18:11:14|0.14745
18:11:15|0.14738
18:11:16|0.14737
18:11:17|0.14737
18:11:18|0.14747
18:11:19|0.14747
18:11:20|0.14748
18:11:21|0.14747
18:11:23|0.14749
18:11:23|0.14739
18:11:25|0.14747
18:11:26|0.14739
18:11:27|0.14738
18:11:28|0.14743
18:11:28|0.14741
18:11:30|0.14744
18:11:31|0.1475
18:11:32|0.14748
18:11:33|0.14748
18:11:34|0.14755
18:11:34|0.14753
18:11:35|0.1475
18:11:37|0.14756
18:11:38|0.14749
18:11:39|0.14752
18:11:40|0.14751
18:11:41|0.14754
18:11:42|0.14753
18:11:42|0.14756
18:11:44|0.14756
18:11:45|0.14755
18:11:46|0.14757
18:11:47|0.14757
18:11:48|0.14765
18:11:49|0.14758
18:11:50|0.14752
18:11:51|0.1475
18:11:52|0.14753
18:11:53|0.14753
18:11:54|0.14755
18:11:55|0.14758
18:11:56|0.14759
18:11:57|0.14762
18:11:58|0.14762
18:11:59|0.14765
18:12:00|0.14761
18:12:02|0.1476
18:12:03|0.14752
18:12:04|0.1475
18:12:05|0.14752
18:12:06|0.14752
18:12:07|0.14749
18:12:09|0.14755
18:12:10|0.14754
18:12:11|0.1475
18:12:12|0.14741
18:12:13|0.14744
18:12:14|0.1474
18:12:15|0.1474
18:12:16|0.14735
18:12:17|0.14734
18:12:18|0.14737
18:12:20|0.14728
18:12:20|0.14723
18:12:21|0.1472
18:12:22|0.14723
18:12:23|0.14726
18:12:25|0.14729
18:12:26|0.14723
18:12:26|0.14725
18:12:27|0.14725
18:12:29|0.14731
18:12:29|0.14732
18:12:30|0.14732
18:12:32|0.14729
18:12:32|0.1473
18:12:33|0.14729
18:12:35|0.14729
18:12:36|0.14726
18:12:36|0.14725
18:12:38|0.14729
18:12:39|0.14732
18:12:39|0.14725
18:12:40|0.14728
18:12:41|0.14723
18:12:42|0.14722
18:12:43|0.14722
18:12:44|0.14727
18:12:46|0.1472
18:12:46|0.1472
18:12:47|0.14718
18:12:49|0.14717
18:12:49|0.14714
18:12:50|0.14718
18:12:52|0.14715
18:12:52|0.14718
18:12:54|0.14721
18:12:54|0.14715
18:12:55|0.14719
18:12:56|0.14722
18:12:57|0.14724
18:12:58|0.14728
18:13:00|0.14728
18:13:00|0.14732
18:13:02|0.1473
18:13:03|0.14736
18:13:04|0.14739
18:13:05|0.14725
18:13:06|0.1472
18:13:07|0.14723
18:13:08|0.14716
18:13:09|0.1472
18:13:10|0.14718
18:13:11|0.14716
18:13:13|0.14711
18:13:14|0.14713
18:13:15|0.14715
18:13:16|0.14714
18:13:17|0.14711
18:13:18|0.1471
18:13:19|0.14709
18:13:20|0.14711
18:13:21|0.14705
18:13:22|0.14711
18:13:23|0.14708
18:13:24|0.14708
18:13:25|0.14712
18:13:26|0.14711
18:13:27|0.14711
18:13:29|0.14713
18:13:30|0.14713
18:13:31|0.14711
18:13:33|0.14715
18:13:33|0.14715
18:13:34|0.14715
18:13:36|0.14715
18:13:37|0.14711
18:13:37|0.14719
18:13:39|0.14716
18:13:39|0.14717
18:13:40|0.14711
18:13:41|0.14712
18:13:42|0.14709
18:13:43|0.14712
18:13:44|0.14713
18:13:46|0.14717
18:13:47|0.14717
18:13:47|0.14722
18:13:48|0.14722
18:13:49|0.14721
18:13:50|0.14728
18:13:52|0.14731
18:13:53|0.14731
18:13:53|0.14737
18:13:55|0.14727
18:13:55|0.14728
18:13:57|0.14728
18:13:57|0.14727
18:13:58|0.14733
18:14:00|0.14733
18:14:00|0.14732
18:14:02|0.14732
18:14:03|0.14727
18:14:04|0.14726
18:14:05|0.14716
18:14:06|0.14714
18:14:07|0.14714
18:14:08|0.14721
18:14:09|0.14715
18:14:10|0.14717
18:14:11|0.14723
18:14:13|0.14723
18:14:14|0.14719
18:14:15|0.14722
18:14:16|0.14714
18:14:17|0.14716
18:14:18|0.14718
18:14:19|0.14724
18:14:20|0.1473
18:14:21|0.14732
18:14:22|0.14727
18:14:24|0.14732
18:14:24|0.14728
18:14:25|0.14728
18:14:26|0.1473
18:14:27|0.14732
18:14:28|0.14734
18:14:29|0.14734
18:14:30|0.14736
18:14:31|0.14736
18:14:32|0.14737
18:14:33|0.14737
18:14:34|0.14738
18:14:35|0.1474
18:14:37|0.14739
18:14:38|0.14737
18:14:39|0.1474
18:14:39|0.14735
18:14:40|0.14735
18:14:41|0.1474
18:14:42|0.14735
18:14:44|0.14737
18:14:44|0.1474
18:14:46|0.1474
18:14:47|0.14739
18:14:47|0.14738
18:14:48|0.14736
18:14:49|0.14733
18:14:51|0.14736
18:14:51|0.14727
18:14:52|0.14725
18:14:53|0.14721
18:14:54|0.14717
18:14:55|0.14712
18:14:56|0.14711
18:14:57|0.14713
18:14:58|0.14714
18:15:00|0.1471
18:15:00|0.14711
18:15:01|0.14711
18:15:02|0.14709
18:15:04|0.14716
18:15:05|0.14717
18:15:07|0.14718
18:15:07|0.14724
18:15:08|0.14728
18:15:09|0.14732
18:15:11|0.14733
18:15:12|0.14733
18:15:12|0.14727
18:15:13|0.14726
18:15:15|0.14724
18:15:16|0.1472
18:15:17|0.14725
18:15:18|0.14729
18:15:19|0.14728
18:15:20|0.14734
18:15:21|0.14729
18:15:22|0.14728
18:15:23|0.14732
18:15:24|0.14733
18:15:25|0.14729
18:15:26|0.14735
18:15:27|0.14733
18:15:28|0.14736
18:15:29|0.14737
18:15:30|0.14738
18:15:31|0.14735
18:15:33|0.14736
18:15:33|0.1474
18:15:34|0.14744
18:15:35|0.1475
18:15:37|0.14745
18:15:37|0.14736
18:15:39|0.14731
18:15:39|0.14736
18:15:41|0.14742
18:15:42|0.14735
18:15:42|0.14738
18:15:43|0.14735
18:15:45|0.14732
18:15:46|0.14738
18:15:46|0.14735
18:15:47|0.14731
18:15:48|0.14731
18:15:49|0.14732
18:15:50|0.14729
18:15:52|0.14735
18:15:52|0.1473
18:15:53|0.14736
18:15:54|0.14736
18:15:56|0.14734
18:15:57|0.14739
18:15:58|0.1474
18:15:59|0.14742
18:16:00|0.14743
18:16:01|0.14743
18:16:01|0.14748
18:16:02|0.14739
18:16:03|0.1474
18:16:04|0.14742
18:16:05|0.14743
18:16:06|0.14745
18:16:08|0.14751
18:16:08|0.14751
18:16:09|0.14751
18:16:12|0.14754
18:16:13|0.14753
18:16:13|0.14757
18:16:15|0.14763
18:16:15|0.14764
18:16:16|0.14768
18:16:18|0.14763
18:16:19|0.14768
18:16:20|0.14769
18:16:21|0.14764
18:16:22|0.14769
18:16:23|0.14763
18:16:23|0.14772
18:16:24|0.14755
18:16:26|0.14754
18:16:26|0.1474
18:16:27|0.14742
18:16:29|0.14739
18:16:29|0.14745
18:16:31|0.14745
18:16:32|0.14743
18:16:33|0.14747
18:16:33|0.14751
18:16:35|0.14746
18:16:35|0.14747
18:16:37|0.14746
18:16:38|0.14749
18:16:39|0.14752
18:16:40|0.14752
18:16:40|0.14754
18:16:42|0.14761
18:16:43|0.1476
18:16:44|0.1476
18:16:45|0.14767
18:16:45|0.14769
18:16:47|0.14768
18:16:47|0.14763
18:16:49|0.14762
18:16:50|0.14764
18:16:50|0.14766
18:16:52|0.14761
18:16:52|0.14756
18:16:54|0.14756
18:16:55|0.14757
18:16:56|0.14757
18:16:57|0.14761
18:16:58|0.14758
18:16:59|0.14757
18:17:00|0.14757
18:17:01|0.14763
18:17:02|0.14768
18:17:03|0.14766
18:17:04|0.14771
18:17:05|0.14772
18:17:06|0.1477
18:17:07|0.1477
18:17:08|0.14769
18:17:10|0.14772
18:17:11|0.14779
18:17:12|0.14781
18:17:13|0.14778
18:17:14|0.14784
18:17:15|0.14787
18:17:16|0.14785
18:17:17|0.14794
18:17:18|0.14791
18:17:20|0.14793
18:17:21|0.14793
18:17:22|0.14792
18:17:22|0.14786
18:17:24|0.14785
18:17:24|0.14785
18:17:25|0.14785
18:17:26|0.14782
18:17:28|0.14781
18:17:28|0.14784
18:17:30|0.14778
18:17:31|0.14778
18:17:33|0.14786
18:17:33|0.14783
18:17:35|0.14783
18:17:35|0.1478
18:17:36|0.14784
18:17:37|0.1478
18:17:38|0.14782
18:17:39|0.14782
18:17:40|0.14784
18:17:41|0.14786
18:17:43|0.14782
18:17:43|0.14779
18:17:44|0.14782
18:17:46|0.1478
18:17:46|0.1478
18:17:47|0.14785
18:17:48|0.14785
18:17:49|0.14785
18:17:50|0.14789
18:17:51|0.14787
18:17:52|0.14784
18:17:53|0.14784
18:17:54|0.14784
18:17:55|0.14781
18:17:57|0.14783
18:17:57|0.14781
18:17:58|0.14777
18:17:59|0.1478
18:18:00|0.1478
18:18:01|0.14777
18:18:02|0.1478
18:18:04|0.14777
18:18:05|0.1477
18:18:06|0.14773
18:18:08|0.14769
18:18:09|0.14774
18:18:11|0.14776
18:18:12|0.14775
18:18:13|0.14778
18:18:14|0.14774
18:18:15|0.14774
18:18:17|0.14778
18:18:17|0.14778
18:18:18|0.14779
18:18:20|0.14777
18:18:20|0.14778
18:18:21|0.14778
18:18:22|0.14778
18:18:23|0.14778
18:18:25|0.14782
18:18:26|0.14789
18:18:26|0.14786
18:18:28|0.14788
18:18:29|0.1479
18:18:30|0.1479
18:18:31|0.14791
18:18:32|0.14792
18:18:33|0.14789
18:18:34|0.14793
18:18:35|0.14794
18:18:36|0.14797
18:18:37|0.148
18:18:38|0.14802
18:18:39|0.14796
18:18:40|0.14792
18:18:41|0.14794
18:18:42|0.14788
18:18:43|0.14788
18:18:44|0.14786
18:18:45|0.14786
18:18:46|0.14786
18:18:47|0.14786
18:18:48|0.14786
18:18:49|0.14791
18:18:50|0.14794
18:18:51|0.14793
18:18:52|0.14791
18:18:53|0.14794
18:18:54|0.14795
18:18:55|0.14796
18:18:56|0.14795
18:18:57|0.14795
18:18:58|0.14795
18:18:59|0.14796
18:19:00|0.14793
18:19:01|0.14796
18:19:02|0.14793
18:19:03|0.14793
18:19:04|0.14795
18:19:05|0.14796
18:19:06|0.14796
18:19:07|0.14797
18:19:09|0.14801
18:19:10|0.14799
18:19:11|0.14798
18:19:12|0.14798
18:19:13|0.14805
18:19:14|0.14803
18:19:16|0.14802
18:19:16|0.14801
18:19:18|0.14801
18:19:19|0.14799
18:19:19|0.14795
18:19:20|0.14796
18:19:22|0.14796
18:19:23|0.14798
18:19:23|0.14789
18:19:24|0.14793
18:19:26|0.14794
18:19:26|0.14789
18:19:28|0.14781
18:19:29|0.14783
18:19:30|0.14788
18:19:31|0.14785
18:19:32|0.14789
18:19:33|0.14789
18:19:34|0.14792
18:19:35|0.14784
18:19:36|0.14785
18:19:37|0.1478
18:19:38|0.14774
18:19:39|0.14778
18:19:40|0.14775
18:19:41|0.14771
18:19:42|0.14769
18:19:43|0.14769
18:19:44|0.14769
18:19:45|0.14766
18:19:46|0.14769
18:19:47|0.1477
18:19:48|0.14768
18:19:49|0.14768
18:19:50|0.14772
18:19:51|0.14771
18:19:52|0.14772
18:19:53|0.14774
18:19:54|0.14774
18:19:55|0.14774
18:19:56|0.14775
18:19:57|0.14773
18:19:59|0.14773
18:20:00|0.14772
18:20:00|0.14771
18:20:01|0.14765
18:20:02|0.14772
18:20:03|0.14773
18:20:05|0.14774
18:20:05|0.14768
18:20:07|0.14772
18:20:08|0.14767
18:20:09|0.14767
18:20:10|0.14767
18:20:11|0.14762
18:20:13|0.14774
18:20:14|0.14772
18:20:15|0.14775
18:20:16|0.14771
18:20:17|0.14771
18:20:18|0.14765
18:20:19|0.14765
18:20:20|0.14763
18:20:21|0.14758
18:20:22|0.14752
18:20:23|0.14754
18:20:24|0.14759
18:20:25|0.1476
18:20:26|0.14762
18:20:27|0.14763
18:20:28|0.14769
18:20:29|0.14764
18:20:30|0.14768
18:20:31|0.14772
18:20:32|0.14772
18:20:33|0.14776
18:20:34|0.14776
18:20:35|0.14778
18:20:36|0.14779
18:20:37|0.14786
18:20:38|0.14781
18:20:40|0.1478
18:20:40|0.14784
18:20:42|0.14786
18:20:42|0.14783
18:20:43|0.14782
18:20:45|0.14781
18:20:46|0.14774
18:20:47|0.14774
18:20:48|0.14771
18:20:49|0.14771
18:20:50|0.14776
18:20:50|0.14771
18:20:52|0.14777
18:20:53|0.14783
18:20:54|0.14783
18:20:55|0.14785
18:20:55|0.14784
18:20:56|0.14782
18:20:58|0.14782
18:20:59|0.1478
18:21:00|0.14779
18:21:01|0.1479
18:21:01|0.14788
18:21:03|0.14785
18:21:04|0.14785
18:21:05|0.14784
18:21:06|0.14787
18:21:07|0.14786
18:21:08|0.14796
18:21:09|0.148
18:21:11|0.14802
18:21:13|0.1481
18:21:13|0.14806
18:21:15|0.14804
18:21:15|0.14811
18:21:17|0.14808
18:21:18|0.14809
18:21:19|0.14809
18:21:20|0.14811
18:21:20|0.14811
18:21:22|0.14814
18:21:23|0.14812
18:21:24|0.14812
18:21:25|0.14812
18:21:26|0.14812
18:21:27|0.14813
18:21:28|0.14816
18:21:29|0.14819
18:21:30|0.14816
18:21:31|0.14812
18:21:32|0.14815
18:21:33|0.14822
18:21:34|0.1482
18:21:35|0.14819
18:21:36|0.14821
18:21:37|0.14822
18:21:38|0.14819
18:21:39|0.14823
18:21:40|0.1482
18:21:41|0.1482
18:21:42|0.14816
18:21:43|0.14819
18:21:44|0.14821
18:21:45|0.14821
18:21:46|0.14818
18:21:47|0.14823
18:21:48|0.1482
18:21:49|0.14825
18:21:50|0.14825
18:21:51|0.14825
18:21:52|0.14821
18:21:53|0.14822
18:21:54|0.14825
18:21:55|0.14825
18:21:56|0.14825
18:21:57|0.14822
18:21:58|0.14815
18:21:59|0.14818
18:22:00|0.14818
18:22:01|0.14814
18:22:02|0.14816
18:22:03|0.14825
18:22:04|0.1483
18:22:05|0.14829
18:22:07|0.14833
18:22:07|0.14835
18:22:09|0.14835
18:22:09|0.14832
18:22:10|0.14831
18:22:12|0.14831
18:22:14|0.1483
18:22:15|0.1483
18:22:16|0.14841
18:22:18|0.14838
18:22:19|0.14836
18:22:20|0.14836
18:22:21|0.14836
18:22:21|0.14839
18:22:23|0.14831
18:22:24|0.14831
18:22:24|0.14831
18:22:25|0.14835
18:22:26|0.1484
18:22:28|0.14837
18:22:29|0.14837
18:22:29|0.14837
18:22:31|0.14845
18:22:32|0.14843
18:22:33|0.14841
18:22:34|0.14839
18:22:35|0.14839
18:22:36|0.14841
18:22:37|0.14841
18:22:38|0.14843
18:22:39|0.14843
18:22:40|0.14844
18:22:41|0.14844
18:22:42|0.14844
18:22:43|0.14848
18:22:44|0.14853
18:22:45|0.1485
18:22:46|0.1485
18:22:47|0.1485
18:22:48|0.14849
18:22:49|0.14849
18:22:50|0.14849
18:22:51|0.14855
18:22:53|0.1485
18:22:53|0.14855
18:22:54|0.1485
18:22:56|0.14848
18:22:56|0.14844
18:22:58|0.14846
18:22:59|0.14841
18:22:59|0.1484
18:23:00|0.14841
18:23:02|0.14838
18:23:02|0.1484
18:23:04|0.1484
18:23:04|0.14838
18:23:05|0.14839
18:23:06|0.1484
18:23:07|0.14838
18:23:08|0.14837
18:23:09|0.14836
18:23:10|0.14836
18:23:13|0.14841
18:23:14|0.1484
18:23:15|0.1484
18:23:16|0.14838
18:23:17|0.14841
18:23:18|0.14841
18:23:19|0.14841
18:23:20|0.14848
18:23:21|0.14848
18:23:22|0.14847
18:23:23|0.14844
18:23:24|0.14844
18:23:25|0.14844
18:23:26|0.14844
18:23:27|0.14844
18:23:28|0.14844
18:23:29|0.14848
18:23:31|0.14851
18:23:31|0.14853
18:23:33|0.14853
18:23:33|0.14864
18:23:35|0.14872
18:23:36|0.14868
18:23:37|0.14866
18:23:37|0.14865
18:23:39|0.14863
18:23:39|0.14858
18:23:41|0.14854
18:23:41|0.1485
18:23:42|0.14853
18:23:44|0.14853
18:23:44|0.14848
18:23:46|0.14852
18:23:47|0.14852
18:23:48|0.1485
18:23:49|0.14845
18:23:50|0.14846
18:23:50|0.14848
18:23:52|0.14848
18:23:53|0.14847
18:23:53|0.14847
18:23:55|0.14847
18:23:56|0.14847
18:23:57|0.14848
18:23:57|0.14848
18:23:59|0.14848
18:24:00|0.14848
18:24:01|0.14848
18:24:02|0.14845
18:24:03|0.14843
18:24:04|0.14846
18:24:05|0.14842
18:24:06|0.14841
18:24:07|0.14844
18:24:08|0.1484
18:24:09|0.14839
18:24:10|0.14839
18:24:11|0.14839
18:24:12|0.1484
18:24:13|0.14836
18:24:14|0.14835
18:24:16|0.14839
18:24:16|0.14833
18:24:19|0.14833
18:24:20|0.1483
18:24:20|0.14833
18:24:21|0.14835
18:24:22|0.14837
18:24:24|0.14839
18:24:24|0.14836
18:24:26|0.14836
18:24:27|0.14836
18:24:28|0.14836
18:24:28|0.14834
18:24:30|0.14831
18:24:31|0.14831
18:24:32|0.14834
18:24:33|0.14834
18:24:34|0.14831
18:24:35|0.14834
18:24:36|0.14834
18:24:37|0.14834
18:24:38|0.14834
18:24:39|0.14834
18:24:40|0.14837
18:24:41|0.14837
18:24:42|0.14839
18:24:43|0.14839
18:24:44|0.14842
18:24:45|0.14842
18:24:46|0.14838
18:24:47|0.14838
18:24:48|0.14838
18:24:49|0.14833
18:24:50|0.14835
18:24:51|0.14839
18:24:52|0.14839
18:24:53|0.14834
18:24:54|0.14834
18:24:55|0.14834
18:24:56|0.14834
18:24:57|0.14834
18:24:58|0.14834
18:24:59|0.14838
18:25:00|0.14838
18:25:01|0.14833
18:25:02|0.1484
18:25:05|0.14838
18:25:06|0.14847
18:25:07|0.14847
18:25:08|0.14847
18:25:09|0.14853
18:25:10|0.1485
18:25:10|0.1485
18:25:12|0.1485
18:25:12|0.14856
18:25:14|0.14856
18:25:15|0.14852
18:25:15|0.14856
18:25:17|0.14856
18:25:18|0.14865
18:25:19|0.14855
18:25:20|0.14867
18:25:21|0.14866
18:25:22|0.14866
18:25:23|0.14866
18:25:24|0.14862
18:25:25|0.14859
18:25:26|0.14859
18:25:27|0.14859
18:25:28|0.14859
18:25:29|0.14859
18:25:30|0.14865
18:25:31|0.14871
18:25:32|0.14873
18:25:33|0.1487
18:25:34|0.14877
18:25:35|0.14879
18:25:37|0.14882
18:25:38|0.14878
18:25:38|0.14876
18:25:39|0.14878
18:25:41|0.14878
18:25:41|0.14878
18:25:42|0.14878
18:25:44|0.14879
18:25:44|0.14879
18:25:45|0.14879
18:25:47|0.1488
18:25:48|0.1488
18:25:49|0.14882
18:25:50|0.14881
18:25:51|0.14881
18:25:51|0.14884
18:25:53|0.14886
18:25:54|0.14882
18:25:55|0.1488
18:25:56|0.14879
18:25:57|0.14875
18:25:58|0.14873
18:25:59|0.14873
18:26:00|0.1487
18:26:01|0.14871
18:26:02|0.14872
18:26:03|0.14872
18:26:04|0.14878
18:26:05|0.14877
18:26:06|0.14877
18:26:07|0.14875
18:26:08|0.14878
18:26:09|0.14878
18:26:10|0.14878
18:26:11|0.14878
18:26:12|0.14883
18:26:13|0.14878
18:26:14|0.14878
18:26:16|0.14876
18:26:17|0.14876
18:26:18|0.14879
18:26:18|0.14879
18:26:20|0.14881
18:26:21|0.14878
18:26:22|0.1488
18:26:23|0.14876
18:26:24|0.14874
18:26:25|0.14877
18:26:27|0.14877
18:26:28|0.14877
18:26:29|0.14875
18:26:30|0.14873
18:26:31|0.14873
18:26:32|0.14873
18:26:33|0.14873
18:26:34|0.14874
18:26:35|0.14874
18:26:36|0.14872
18:26:37|0.14873
18:26:38|0.14875
18:26:39|0.14873
18:26:40|0.14873
18:26:41|0.14873
18:26:43|0.14868
18:26:43|0.14869
18:26:44|0.14871
18:26:45|0.14871
18:26:46|0.14868
18:26:47|0.14869
18:26:48|0.14868
18:26:49|0.14867
18:26:51|0.1487
18:26:51|0.14871
18:26:53|0.14867
18:26:53|0.14868
18:26:55|0.14866
18:26:55|0.14866
18:26:56|0.14863
18:26:57|0.14863
18:26:58|0.1487
18:26:59|0.1487
18:27:01|0.14872
18:27:02|0.14872
18:27:03|0.14873
18:27:03|0.1487
18:27:04|0.14865
18:27:06|0.14863
18:27:07|0.14863
18:27:07|0.14868
18:27:09|0.14871
18:27:11|0.14865
18:27:11|0.14869
18:27:12|0.14868
18:27:14|0.14869
18:27:14|0.14872
18:27:15|0.14872
18:27:16|0.14878
18:27:18|0.1488
18:27:19|0.14882
18:27:19|0.14878
18:27:20|0.14878
18:27:22|0.14871
18:27:23|0.14869
18:27:24|0.14868
18:27:26|0.14868
18:27:26|0.14864
18:27:27|0.14864
18:27:28|0.14863
18:27:29|0.14866
18:27:30|0.14866
18:27:32|0.14863
18:27:33|0.14863
18:27:33|0.14863
18:27:34|0.14862
18:27:36|0.14862
18:27:36|0.14861
18:27:37|0.14861
18:27:39|0.14863
18:27:40|0.14864
18:27:40|0.14864
18:27:41|0.14864
18:27:42|0.14859
18:27:43|0.14866
18:27:45|0.14866
18:27:45|0.14863
18:27:47|0.14861
18:27:48|0.14863
18:27:49|0.14863
18:27:50|0.14863
18:27:51|0.14858
18:27:51|0.14862
18:27:53|0.14862
18:27:54|0.14862
18:27:54|0.1486
18:27:56|0.1486
18:27:57|0.1486
18:27:58|0.1486
18:27:59|0.14857
18:27:59|0.1486
18:28:00|0.14856
18:28:01|0.14856
18:28:03|0.1486
18:28:04|0.14859
18:28:05|0.1486
18:28:06|0.14862
18:28:07|0.14862
18:28:08|0.14862
18:28:09|0.14855
18:28:10|0.14861
18:28:10|0.14856
18:28:12|0.14857
18:28:12|0.14857
18:28:14|0.14856
18:28:15|0.14854
18:28:16|0.14857
18:28:17|0.14857
18:28:18|0.14857
18:28:20|0.14853
18:28:20|0.14855
18:28:21|0.14856
18:28:23|0.14856
18:28:24|0.14857
18:28:25|0.14857
18:28:26|0.14857
18:28:27|0.14853
18:28:28|0.14853
18:28:29|0.14853
18:28:30|0.14855
18:28:31|0.14857
18:28:32|0.14853
18:28:33|0.14853
18:28:34|0.14853
18:28:36|0.14853
18:28:37|0.14851
18:28:37|0.14851
18:28:39|0.14852
18:28:39|0.14849
18:28:41|0.14849
18:28:41|0.14849
18:28:43|0.14851
18:28:44|0.14852
18:28:45|0.14853
18:28:46|0.1485
18:28:47|0.14852
18:28:48|0.14846
18:28:49|0.14846
18:28:50|0.14846
18:28:50|0.14846
18:28:51|0.14845
18:28:53|0.14846
18:28:54|0.14846
18:28:55|0.14846
18:28:56|0.14846
18:28:57|0.14847
18:28:58|0.14846
18:28:59|0.14846
18:28:59|0.14845
18:29:01|0.14845
18:29:02|0.14848
18:29:02|0.14852
18:29:03|0.1485
18:29:05|0.14852
18:29:06|0.14852
18:29:07|0.14852
18:29:08|0.14854
18:29:09|0.14856
18:29:10|0.14853
18:29:11|0.14853
18:29:12|0.14857
18:29:13|0.14864
18:29:14|0.14864
18:29:15|0.14864
18:29:16|0.14864
18:29:17|0.14858
18:29:18|0.14852
18:29:19|0.14855
18:29:21|0.14849
18:29:22|0.14854
18:29:23|0.14857
18:29:24|0.14857
18:29:26|0.14866
18:29:27|0.14865
18:29:28|0.14864
18:29:29|0.14865
18:29:30|0.14865
18:29:32|0.14866
18:29:32|0.14866
18:29:33|0.14866
18:29:34|0.14865
18:29:36|0.14867
18:29:37|0.14868
18:29:38|0.14867
18:29:39|0.14866
18:29:39|0.14868
18:29:41|0.14868
18:29:42|0.14868
18:29:43|0.14867
18:29:44|0.14867
18:29:46|0.14869
18:29:47|0.1487
18:29:48|0.14869
18:29:49|0.14868
18:29:49|0.14871
18:29:51|0.14871
18:29:51|0.14871
18:29:52|0.14871
18:29:54|0.14875
18:29:55|0.14877
18:29:55|0.14878
18:29:57|0.14877
18:29:57|0.14877
18:29:59|0.14874
18:30:00|0.14873
18:30:01|0.14873
18:30:03|0.14877
18:30:04|0.14876
18:30:05|0.14875
18:30:06|0.14875
18:30:07|0.14875
18:30:08|0.14874
18:30:09|0.14874
18:30:10|0.14877
18:30:11|0.14877
18:30:12|0.14877
18:30:13|0.14878
18:30:14|0.14878
18:30:15|0.14878
18:30:16|0.14878
18:30:17|0.14879
18:30:18|0.14879
18:30:20|0.14885
18:30:21|0.14882
18:30:22|0.14879
18:30:23|0.14878
18:30:24|0.14874
18:30:25|0.14865
18:30:26|0.14873
18:30:27|0.14868
18:30:28|0.14865
18:30:29|0.14868
18:30:30|0.1487
18:30:31|0.14872
18:30:32|0.1487
18:30:33|0.14869
18:30:34|0.14869
18:30:35|0.14871
18:30:36|0.14871
18:30:37|0.1487
18:30:38|0.1487
18:30:39|0.14873
18:30:40|0.14872
18:30:42|0.14872
18:30:42|0.14871
18:30:44|0.14871
18:30:44|0.14868
18:30:45|0.14864
18:30:46|0.14869
18:30:47|0.14867
18:30:48|0.14867
18:30:49|0.14867
18:30:51|0.14873
18:30:51|0.14866
18:30:53|0.14865
18:30:54|0.14864
18:30:54|0.14864
18:30:55|0.14865
18:30:56|0.14869
18:30:57|0.14869
18:30:59|0.14873
18:30:59|0.1487
18:31:01|0.14868
18:31:01|0.14871
18:31:02|0.14867
18:31:03|0.14862
18:31:04|0.14862
18:31:06|0.14861
18:31:07|0.14859
18:31:08|0.14856
18:31:09|0.14857
18:31:10|0.14858
18:31:10|0.14859
18:31:12|0.1486
18:31:13|0.14865
18:31:14|0.1486
18:31:15|0.14869
18:31:16|0.14871
18:31:16|0.1487
18:31:18|0.14873
18:31:19|0.1488
18:31:20|0.14877
18:31:21|0.14876
18:31:22|0.14879
18:31:24|0.14884
18:31:25|0.14884
18:31:25|0.14884
18:31:27|0.14882
18:31:28|0.14887
18:31:30|0.14885
18:31:30|0.14886
18:31:31|0.14885
18:31:32|0.14886
18:31:33|0.14889
18:31:35|0.14888
18:31:36|0.14888
18:31:37|0.1489
18:31:38|0.1489
18:31:39|0.1489
18:31:40|0.14888
18:31:41|0.14889
18:31:42|0.14887
18:31:43|0.14888
18:31:44|0.14889
18:31:45|0.14888
18:31:46|0.14886
18:31:47|0.14887
18:31:48|0.14883
18:31:49|0.1488
18:31:50|0.14884
18:31:51|0.14883
18:31:53|0.14876
18:31:53|0.14876
18:31:54|0.14873
18:31:56|0.14872
18:31:56|0.14872
18:31:58|0.14874
18:31:59|0.14872
18:32:00|0.14873
18:32:00|0.14875
18:32:02|0.14878
18:32:03|0.14873
18:32:03|0.14876
18:32:04|0.1487
18:32:05|0.1487
18:32:07|0.14868
18:32:08|0.14865
18:32:09|0.1486
18:32:10|0.14866
18:32:10|0.14866
18:32:12|0.1486
18:32:13|0.14867
18:32:14|0.14863
18:32:15|0.1487
18:32:15|0.1487
18:32:17|0.14873
18:32:18|0.14875
18:32:19|0.14869
18:32:20|0.14873
18:32:22|0.14864
18:32:23|0.14867
18:32:24|0.14866
18:32:26|0.14868
18:32:27|0.14866
18:32:28|0.14866
18:32:29|0.14867
18:32:30|0.14864
18:32:31|0.14865
18:32:32|0.14868
18:32:33|0.14869
18:32:33|0.14873
18:32:35|0.14867
18:32:36|0.14867
18:32:37|0.14869
18:32:38|0.1487
18:32:39|0.14871
18:32:39|0.1487
18:32:41|0.14869
18:32:42|0.14869
18:32:43|0.14866
18:32:43|0.14864
18:32:45|0.14866
18:32:47|0.14866
18:32:47|0.14871
18:32:48|0.1487
18:32:50|0.1487
18:32:50|0.14867
18:32:52|0.14867
18:32:52|0.14867
18:32:54|0.14869
18:32:55|0.14865
18:32:55|0.14865
18:32:56|0.14865
18:32:58|0.14866
18:32:58|0.14866
18:32:59|0.14864
18:33:00|0.14866
18:33:02|0.14865
18:33:03|0.14863
18:33:04|0.1486
18:33:05|0.14853
18:33:06|0.14852
18:33:06|0.14846
18:33:08|0.14848
18:33:09|0.14848
18:33:10|0.14849
18:33:11|0.14848
18:33:12|0.14848
18:33:13|0.14849
18:33:14|0.14849
18:33:15|0.14846
18:33:16|0.14851
18:33:17|0.14854
18:33:18|0.1485
18:33:19|0.1485
18:33:20|0.1485
18:33:21|0.14853
18:33:23|0.14849
18:33:25|0.14848
18:33:26|0.14852
18:33:26|0.1485
18:33:28|0.1485
18:33:29|0.14849
18:33:30|0.14846
18:33:31|0.1485
18:33:32|0.14853
18:33:33|0.14864
18:33:34|0.14862
18:33:35|0.14864
18:33:36|0.14867
18:33:37|0.14866
18:33:38|0.14867
18:33:39|0.14868
18:33:41|0.14867
18:33:42|0.14864
18:33:43|0.14868
18:33:44|0.14867
18:33:45|0.1487
18:33:46|0.14871
18:33:47|0.14875
18:33:48|0.14871
18:33:49|0.14865
18:33:50|0.14868
18:33:52|0.14867
18:33:53|0.14868
18:33:53|0.14869
18:33:54|0.1487
18:33:55|0.14866
18:33:57|0.14869
18:33:58|0.14866
18:33:59|0.14867
18:34:00|0.14867
18:34:01|0.14867
18:34:02|0.1487
18:34:03|0.14873
18:34:04|0.14879
18:34:05|0.14868
18:34:05|0.14865
18:34:07|0.14861
18:34:08|0.14856
18:34:09|0.14852
18:34:10|0.14855
18:34:11|0.14856
18:34:12|0.14857
18:34:13|0.1486
18:34:14|0.14864
18:34:15|0.14868
18:34:16|0.14868
18:34:17|0.14868
18:34:19|0.14873
18:34:19|0.14871
18:34:20|0.14871
18:34:22|0.14873
18:34:23|0.14867
18:34:24|0.14864
18:34:26|0.14855
18:34:27|0.14856
18:34:28|0.14857
18:34:29|0.14857
18:34:30|0.14852
18:34:31|0.14853
18:34:32|0.14854
18:34:33|0.14854
18:34:34|0.14855
18:34:35|0.14854
18:34:36|0.14855
18:34:37|0.14852
18:34:38|0.1485
18:34:39|0.14851
18:34:40|0.1485
18:34:41|0.14853
18:34:42|0.14846
18:34:43|0.14852
18:34:44|0.14855
18:34:46|0.14854
18:34:47|0.14853
18:34:47|0.14853
18:34:48|0.14857
18:34:49|0.14855
18:34:50|0.14855
18:34:51|0.14856
18:34:53|0.14854
18:34:53|0.14857
18:34:55|0.14858
18:34:55|0.1486
18:34:56|0.14864
18:34:58|0.14866
18:34:58|0.14866
18:35:00|0.14862
18:35:00|0.14862
18:35:01|0.14861
18:35:02|0.14864
18:35:03|0.14858
18:35:04|0.14862
18:35:06|0.14863
18:35:06|0.14863
18:35:07|0.14868
18:35:09|0.14871
18:35:10|0.14871
18:35:10|0.14878
18:35:11|0.14875
18:35:13|0.14877
18:35:13|0.1488
18:35:14|0.14879
18:35:16|0.14881
18:35:16|0.14885
18:35:18|0.14882
18:35:18|0.14887
18:35:19|0.14884
18:35:20|0.14883
18:35:21|0.14887
18:35:22|0.14886
18:35:24|0.14893
18:35:26|0.1489
18:35:26|0.14895
18:35:27|0.14899
18:35:29|0.14901
18:35:30|0.14903
18:35:31|0.14899
18:35:32|0.14906
18:35:33|0.14907
18:35:34|0.14908
18:35:36|0.1491
18:35:36|0.14913
18:35:37|0.14913
18:35:39|0.14909
18:35:40|0.14914
18:35:41|0.1491
18:35:42|0.14922
18:35:43|0.14933
18:35:44|0.14935
18:35:45|0.14933
18:35:46|0.14935
18:35:47|0.1494
18:35:48|0.14942
18:35:49|0.14953
18:35:50|0.1495
18:35:51|0.1495
18:35:52|0.14954
18:35:53|0.14948
18:35:54|0.14941
18:35:55|0.14948
18:35:56|0.14939
18:35:58|0.14935
18:35:59|0.14942
18:35:59|0.14937
18:36:00|0.14939
18:36:02|0.14943
18:36:03|0.14947
18:36:04|0.14949
18:36:05|0.14942
18:36:06|0.14936
18:36:07|0.14933
18:36:09|0.1493
18:36:09|0.14934
18:36:10|0.14932
18:36:11|0.14934
18:36:13|0.14933
18:36:13|0.14928
18:36:15|0.1493
18:36:15|0.14925
18:36:17|0.14924
18:36:17|0.14918
18:36:19|0.14916
18:36:20|0.14918
18:36:21|0.14921
18:36:22|0.14921
18:36:23|0.14914
18:36:24|0.14922
18:36:26|0.14916
18:36:26|0.14915
18:36:27|0.14912
18:36:29|0.14912
18:36:31|0.14915
18:36:32|0.14914
18:36:32|0.14919
18:36:34|0.14918
18:36:35|0.14916
18:36:37|0.14919
18:36:37|0.14916
18:36:38|0.1492
18:36:39|0.14924
18:36:41|0.14917
18:36:41|0.14921
18:36:42|0.14918
18:36:44|0.14917
18:36:44|0.1492
18:36:46|0.1492
18:36:47|0.14919
18:36:47|0.14923
18:36:49|0.14918
18:36:50|0.14921
18:36:51|0.14919
18:36:52|0.14914
18:36:53|0.14913
18:36:54|0.14911
18:36:54|0.14912
18:36:55|0.14912
18:36:57|0.14914
18:36:57|0.14914
18:36:58|0.14912
18:36:59|0.14912
18:37:01|0.14914
18:37:01|0.14911
18:37:02|0.14914
18:37:03|0.14908
18:37:05|0.14906
18:37:05|0.14902
18:37:06|0.14909
18:37:07|0.14905
18:37:09|0.14905
18:37:09|0.14907
18:37:10|0.14915
18:37:11|0.14918
18:37:12|0.14917
18:37:14|0.14918
18:37:14|0.14915
18:37:16|0.14917
18:37:17|0.14915
18:37:17|0.14914
18:37:19|0.14918
18:37:20|0.14916
18:37:21|0.14917
18:37:22|0.14917
18:37:23|0.1492
18:37:24|0.14916
18:37:24|0.14919
18:37:26|0.14916
18:37:28|0.14917
18:37:29|0.14917
18:37:30|0.14918
18:37:30|0.14918
18:37:32|0.14918
18:37:33|0.14918
18:37:34|0.14927
18:37:35|0.14925
18:37:36|0.14923
18:37:38|0.14926
18:37:39|0.14923
18:37:40|0.14919
18:37:41|0.14917
18:37:42|0.14919
18:37:43|0.14918
18:37:44|0.14917
18:37:45|0.14916
18:37:47|0.14915
18:37:48|0.14915
18:37:49|0.14918
18:37:50|0.1492
18:37:51|0.14918
18:37:53|0.14918
18:37:54|0.14921
18:37:54|0.14921
18:37:55|0.14921
18:37:56|0.1492
18:37:57|0.14919
18:37:59|0.14919
18:38:00|0.14919
18:38:00|0.14915
18:38:02|0.14917
18:38:03|0.14912
18:38:03|0.14913
18:38:04|0.14911
18:38:06|0.14905
18:38:06|0.14906
18:38:07|0.14915
18:38:09|0.14915
18:38:10|0.14914
18:38:10|0.14911
18:38:11|0.14909
18:38:12|0.14905
18:38:13|0.14905
18:38:14|0.1491
18:38:16|0.14907
18:38:16|0.14906
18:38:18|0.14903
18:38:20|0.14904
18:38:20|0.14904
18:38:21|0.14905
18:38:22|0.14903
18:38:23|0.14904
18:38:24|0.14904
18:38:26|0.14902
18:38:26|0.14909
18:38:28|0.14912
18:38:28|0.14912
18:38:29|0.14912
18:38:31|0.1491
18:38:32|0.14903
18:38:33|0.14905
18:38:35|0.149
18:38:35|0.149
18:38:37|0.14899
18:38:38|0.14899
18:38:38|0.14903
18:38:40|0.14908
18:38:41|0.14913
18:38:41|0.14916
18:38:43|0.14915
18:38:44|0.14911
18:38:45|0.14913
18:38:45|0.14908
18:38:47|0.1491
18:38:48|0.14908
18:38:49|0.14905
18:38:50|0.149
18:38:51|0.14899
18:38:52|0.149
18:38:53|0.14899
18:38:54|0.14899
18:38:55|0.14897
18:38:56|0.14896
18:38:57|0.14895
18:38:58|0.14899
18:38:59|0.14898
18:39:00|0.14897
18:39:01|0.14893
18:39:02|0.14897
18:39:04|0.14898
18:39:05|0.14899
18:39:06|0.149
18:39:07|0.14904
18:39:07|0.14902
18:39:08|0.149
18:39:10|0.14894
18:39:11|0.14896
18:39:12|0.14896
18:39:13|0.14893
18:39:13|0.14893
18:39:14|0.14893
18:39:16|0.14894
18:39:16|0.14892
18:39:17|0.14893
18:39:19|0.14892
18:39:19|0.14892
18:39:21|0.14895
18:39:21|0.14898
18:39:22|0.14897
18:39:24|0.149
18:39:25|0.14909
18:39:25|0.14911
18:39:26|0.14913
18:39:29|0.14907
18:39:30|0.14905
18:39:31|0.14903
18:39:33|0.14899
18:39:34|0.14893
18:39:35|0.14894
18:39:37|0.14893
18:39:38|0.14893
18:39:38|0.14894
18:39:40|0.14886
18:39:40|0.14888
18:39:41|0.14888
18:39:43|0.14887
18:39:44|0.1489
18:39:45|0.14894
18:39:46|0.14893
18:39:48|0.14891
18:39:49|0.14887
18:39:49|0.14889
18:39:51|0.14886
18:39:52|0.14886
18:39:53|0.14889
18:39:54|0.14888
18:39:55|0.14889
18:39:57|0.14889
18:39:57|0.1489
18:39:59|0.14893
18:39:59|0.14889
18:40:00|0.14889
18:40:02|0.14889
18:40:02|0.14894
18:40:03|0.14891
18:40:05|0.14893
18:40:05|0.14891
18:40:06|0.14893
18:40:08|0.14893
18:40:08|0.14896
18:40:09|0.14894
18:40:10|0.14893
18:40:11|0.14896
18:40:12|0.14892
18:40:13|0.14892
18:40:15|0.14895
18:40:16|0.14895
18:40:17|0.14899
18:40:18|0.14899
18:40:19|0.14904
18:40:21|0.14904
18:40:21|0.14907
18:40:22|0.14907
18:40:23|0.14906
18:40:24|0.14901
18:40:26|0.14901
18:40:26|0.149
18:40:28|0.149
18:40:29|0.14899
18:40:30|0.14897
18:40:31|0.14897
18:40:32|0.14895
18:40:34|0.14899
18:40:35|0.14894
18:40:37|0.1489
18:40:37|0.14888
18:40:38|0.14881
18:40:40|0.14882
18:40:40|0.14882
18:40:42|0.14885
18:40:42|0.14888
18:40:44|0.14885
18:40:45|0.14888
18:40:46|0.14885
18:40:47|0.14886
18:40:48|0.14888
18:40:50|0.14891
18:40:51|0.14896
18:40:52|0.14894
18:40:52|0.14895
18:40:54|0.14897
18:40:55|0.14894
18:40:56|0.14892
18:40:57|0.14895
18:40:58|0.14893
18:40:58|0.14891
18:40:59|0.14891
18:41:00|0.14892
18:41:01|0.14891
18:41:03|0.14895
18:41:03|0.14894
18:41:05|0.14893
18:41:06|0.14893
18:41:06|0.14894
18:41:08|0.14893
18:41:09|0.14898
18:41:10|0.14902
18:41:11|0.14904
18:41:12|0.1491
18:41:12|0.14908
18:41:14|0.14912
18:41:14|0.1491
18:41:16|0.1491
18:41:16|0.1492
18:41:18|0.14921
18:41:19|0.14924
18:41:20|0.14923
18:41:21|0.14921
18:41:22|0.14929
18:41:23|0.14927
18:41:24|0.14926
18:41:25|0.14928
18:41:26|0.14928
18:41:27|0.14932
18:41:28|0.14932
18:41:29|0.14928
18:41:31|0.1493
18:41:32|0.14929
18:41:33|0.14934
18:41:34|0.14941
18:41:35|0.14945
18:41:36|0.14946
18:41:37|0.14953
18:41:38|0.14954
18:41:39|0.14951
18:41:41|0.1495
18:41:42|0.14948
18:41:43|0.14945
18:41:44|0.14944
18:41:45|0.14942
18:41:45|0.14942
18:41:47|0.14943
18:41:48|0.14944
18:41:49|0.1495
18:41:50|0.14953
18:41:50|0.1496
18:41:52|0.14963
18:41:54|0.1496
18:41:55|0.14962
18:41:56|0.14958
18:41:57|0.14957
18:41:58|0.14954
18:41:58|0.14954
18:41:59|0.1495
18:42:00|0.14948
18:42:02|0.14945
18:42:03|0.14941
18:42:04|0.14939
18:42:05|0.14942
18:42:06|0.14939
18:42:07|0.14941
18:42:08|0.1494
18:42:09|0.1494
18:42:10|0.14937
18:42:11|0.14939
18:42:12|0.14937
18:42:13|0.1494
18:42:14|0.14941
18:42:15|0.14942
18:42:16|0.14953
18:42:17|0.14952
18:42:18|0.14952
18:42:19|0.14947
18:42:20|0.14944
18:42:21|0.14947
18:42:22|0.14944
18:42:23|0.14944
18:42:24|0.14948
18:42:25|0.14946
18:42:27|0.14944
18:42:27|0.14945
18:42:28|0.14948
18:42:29|0.14949
18:42:30|0.14946
18:42:32|0.14958
18:42:34|0.14955
18:42:34|0.14957
18:42:36|0.1496
18:42:37|0.1496
18:42:38|0.14959
18:42:38|0.14957
18:42:41|0.14962
18:42:42|0.14966
18:42:43|0.14966
18:42:43|0.14972
18:42:45|0.14972
18:42:46|0.14973
18:42:47|0.14971
18:42:48|0.14969
18:42:49|0.14968
18:42:50|0.14966
18:42:51|0.14967
18:42:52|0.14965
18:42:53|0.14965
18:42:54|0.14964
18:42:55|0.14964
18:42:56|0.14966
18:42:57|0.14964
18:42:58|0.14963
18:42:59|0.14961
18:43:00|0.1496
18:43:01|0.14962
18:43:02|0.1496
18:43:03|0.14957
18:43:05|0.14962
18:43:05|0.14955
18:43:07|0.1496
18:43:07|0.14956
18:43:09|0.14957
18:43:10|0.14951
18:43:10|0.14953
18:43:12|0.1495
18:43:13|0.14952
18:43:13|0.14957
18:43:15|0.14962
18:43:15|0.14962
18:43:16|0.14962
18:43:18|0.14964
18:43:18|0.14967
18:43:20|0.14963
18:43:20|0.14966
18:43:22|0.14968
18:43:23|0.14968
18:43:24|0.14966
18:43:25|0.1497
18:43:26|0.14972
18:43:27|0.14977
18:43:28|0.1498
18:43:29|0.14984
18:43:30|0.14981
18:43:31|0.14982
18:43:33|0.14988
18:43:33|0.14984
18:43:35|0.14982
18:43:37|0.14983
18:43:38|0.1498
18:43:39|0.14986
18:43:39|0.14982
18:43:41|0.14985
18:43:42|0.14987
18:43:43|0.14984
18:43:44|0.14986
18:43:44|0.14986
18:43:46|0.14983
18:43:47|0.14986
18:43:49|0.14985
18:43:50|0.14985
18:43:51|0.1498
18:43:52|0.1498
18:43:53|0.14981
18:43:54|0.14981
18:43:56|0.14978
18:43:56|0.14978
18:43:58|0.14974
18:43:58|0.14974
18:44:00|0.14975
18:44:01|0.14976
18:44:01|0.14976
18:44:02|0.14974
18:44:04|0.14973
18:44:05|0.14972
18:44:06|0.14972
18:44:06|0.14972
18:44:08|0.14971
18:44:09|0.14967
18:44:10|0.14967
18:44:11|0.14966
18:44:12|0.14967
18:44:12|0.14967
18:44:14|0.14966
18:44:15|0.14966
18:44:16|0.14965
18:44:17|0.14967
18:44:18|0.14967
18:44:19|0.14965
18:44:20|0.14976
18:44:21|0.14974
18:44:22|0.14973
18:44:23|0.14973
18:44:24|0.14975
18:44:25|0.14975
18:44:27|0.14971
18:44:27|0.14975
18:44:29|0.14973
18:44:30|0.14979
18:44:30|0.14973
18:44:31|0.14976
18:44:33|0.14976
18:44:33|0.14976
18:44:36|0.14968
18:44:36|0.1497
18:44:38|0.14971
18:44:40|0.14976
18:44:40|0.14977
18:44:42|0.14979
18:44:43|0.14982
18:44:44|0.14982
18:44:45|0.14989
18:44:46|0.14987
18:44:47|0.14987
18:44:48|0.14987
18:44:49|0.1499
18:44:50|0.14989
18:44:51|0.14988
18:44:52|0.14997
18:44:53|0.14992
18:44:54|0.14992
18:44:55|0.14991
18:44:56|0.14991
18:44:58|0.14991
18:44:59|0.1499
18:45:00|0.14986
18:45:01|0.14984
18:45:02|0.1498
18:45:03|0.14981
18:45:04|0.1498
18:45:05|0.14978
18:45:06|0.14982
18:45:07|0.14982
18:45:08|0.14979
18:45:09|0.14974
18:45:10|0.14975
18:45:11|0.14976
18:45:12|0.14978
18:45:13|0.14976
18:45:14|0.14974
18:45:15|0.14985
18:45:16|0.14988
18:45:18|0.1499
18:45:18|0.14995
18:45:19|0.14996
18:45:20|0.14996
18:45:21|0.14991
18:45:22|0.14991
18:45:23|0.14993
18:45:25|0.14993
18:45:26|0.14994
18:45:26|0.14994
18:45:27|0.14989
18:45:28|0.14993
18:45:29|0.1499
18:45:30|0.14995
18:45:31|0.1499
18:45:33|0.1499
18:45:34|0.14992
18:45:36|0.1499
18:45:37|0.14988
18:45:39|0.14988
18:45:39|0.14982
18:45:40|0.14983
18:45:41|0.14981
18:45:43|0.1498
18:45:43|0.14979
18:45:45|0.1498
18:45:45|0.14984
18:45:47|0.14987
18:45:49|0.14983
18:45:49|0.14981
18:45:50|0.14981
18:45:51|0.14981
18:45:52|0.14981
18:45:54|0.14977
18:45:55|0.14977
18:45:56|0.14977
18:45:56|0.14977
18:45:57|0.14972
18:45:59|0.14972
18:46:00|0.14974
18:46:00|0.14973
18:46:02|0.14975
18:46:03|0.14967
18:46:04|0.14969
18:46:06|0.14965
18:46:06|0.14964
18:46:07|0.14964
18:46:08|0.14971
18:46:10|0.14972
18:46:10|0.14975
18:46:11|0.14975
18:46:13|0.14973
18:46:13|0.14965
18:46:15|0.14962
18:46:15|0.14965
18:46:16|0.14965
18:46:18|0.14963
18:46:19|0.14966
18:46:20|0.14944
18:46:20|0.14945
18:46:22|0.14947
18:46:23|0.14958
18:46:23|0.14953
18:46:25|0.14955
18:46:26|0.14959
18:46:27|0.14953
18:46:28|0.14953
18:46:28|0.14952
18:46:30|0.14932
18:46:31|0.14936
18:46:32|0.14944
18:46:33|0.14944
18:46:33|0.14935
18:46:35|0.14938
18:46:36|0.14913
18:46:38|0.14924
18:46:38|0.14922
18:46:40|0.14923
18:46:40|0.14921
18:46:42|0.14925
18:46:43|0.14922
18:46:44|0.14921
18:46:45|0.1492
18:46:46|0.14919
18:46:47|0.14921
18:46:48|0.14923
18:46:49|0.14921
18:46:50|0.14922
18:46:51|0.14921
18:46:52|0.14924
18:46:53|0.14923
18:46:54|0.14923
18:46:55|0.14923
18:46:56|0.14926
18:46:57|0.14926
18:46:58|0.14926
18:46:59|0.14926
18:47:00|0.14924
18:47:01|0.14926
18:47:03|0.14925
18:47:03|0.14922
18:47:05|0.14923
18:47:06|0.14923
18:47:07|0.14923
18:47:08|0.14922
18:47:09|0.1492
18:47:09|0.14919
18:47:10|0.14919
18:47:12|0.1492
18:47:13|0.14917
18:47:14|0.14918
18:47:14|0.14918
18:47:16|0.14919
18:47:17|0.14917
18:47:17|0.1492
18:47:19|0.14919
18:47:20|0.14919
18:47:20|0.14917
18:47:21|0.14913
18:47:23|0.14913
18:47:24|0.14912
18:47:25|0.14912
18:47:26|0.1491
18:47:26|0.14909
18:47:27|0.14909
18:47:29|0.14912
18:47:30|0.14907
18:47:31|0.14911
18:47:32|0.14914
18:47:33|0.14914
18:47:34|0.14908
18:47:35|0.14912
18:47:37|0.14912
18:47:38|0.1491
18:47:38|0.1491
18:47:40|0.1491
18:47:41|0.1491
18:47:41|0.14913
18:47:43|0.1491
18:47:44|0.14909
18:47:46|0.14913
18:47:47|0.14912
18:47:48|0.14912
18:47:49|0.14912
18:47:50|0.14912
18:47:50|0.14913
18:47:52|0.14914
18:47:53|0.14918
18:47:54|0.14918
18:47:55|0.14918
18:47:55|0.14918
18:47:57|0.14922
18:47:58|0.1492
18:47:59|0.14923
18:48:00|0.14923
18:48:01|0.14922
18:48:02|0.14922
18:48:03|0.14925
18:48:04|0.14915
18:48:06|0.14908
18:48:06|0.14908
18:48:07|0.14908
18:48:09|0.1491
18:48:10|0.14911
18:48:11|0.14912
18:48:11|0.14912
18:48:12|0.14918
18:48:14|0.14919
18:48:14|0.14921
18:48:15|0.14923
18:48:16|0.14921
18:48:17|0.14925
18:48:18|0.14925
18:48:20|0.14923
18:48:20|0.14925
18:48:22|0.14933
18:48:22|0.14934
18:48:23|0.14932
18:48:25|0.14933
18:48:26|0.14931
18:48:27|0.1493
18:48:27|0.14929
18:48:28|0.14933
18:48:30|0.1493
18:48:30|0.14929
18:48:32|0.1493
18:48:33|0.14936
18:48:34|0.14935
18:48:34|0.14937
18:48:36|0.14942
18:48:38|0.14943
18:48:39|0.14943
18:48:40|0.14947
18:48:40|0.14951
18:48:42|0.1495
18:48:43|0.1495
18:48:43|0.14949
18:48:45|0.14948
18:48:46|0.14947
18:48:47|0.14947
18:48:48|0.14943
18:48:49|0.1494
18:48:50|0.14938
18:48:51|0.1494
18:48:52|0.14942
18:48:53|0.1494
18:48:54|0.14942
18:48:56|0.14939
18:48:57|0.14944
18:48:58|0.14931
18:48:59|0.14932
18:49:00|0.14937
18:49:00|0.14936
18:49:02|0.14935
18:49:03|0.14949
18:49:04|0.14948
18:49:05|0.14947
18:49:05|0.14943
18:49:07|0.14939
18:49:07|0.14944
18:49:09|0.14941
18:49:10|0.14939
18:49:11|0.14939
18:49:12|0.14944
18:49:13|0.14943
18:49:13|0.14945
18:49:15|0.14942
18:49:16|0.14944
18:49:17|0.14946
18:49:18|0.14946
18:49:18|0.14947
18:49:19|0.14944
18:49:21|0.14945
18:49:22|0.14945
18:49:22|0.14946
18:49:24|0.14945
18:49:25|0.14944
18:49:26|0.14943
18:49:26|0.1494
18:49:28|0.14938
18:49:29|0.14936
18:49:30|0.14938
18:49:31|0.14938
18:49:32|0.14937
18:49:32|0.14938
18:49:33|0.14943
18:49:35|0.14945
18:49:36|0.14947
18:49:37|0.14947
18:49:39|0.14947
18:49:41|0.14953
18:49:42|0.14948
18:49:43|0.14957
18:49:44|0.14961
18:49:45|0.14967
18:49:46|0.1497
18:49:46|0.14974
18:49:48|0.14965
18:49:49|0.14964
18:49:50|0.14964
18:49:51|0.14964
18:49:52|0.14968
18:49:53|0.14969
18:49:53|0.14969
18:49:55|0.14972
18:49:56|0.14973
18:49:57|0.14971
18:49:59|0.14971
18:50:00|0.14971
18:50:00|0.14975
18:50:02|0.14978
18:50:02|0.14972
18:50:03|0.14971
18:50:05|0.1497
18:50:05|0.14969
18:50:06|0.14967
18:50:08|0.14967
18:50:08|0.14968
18:50:09|0.14961
18:50:10|0.14966
18:50:12|0.14967
18:50:13|0.14966
18:50:14|0.14962
18:50:15|0.14959
18:50:15|0.14953
18:50:17|0.14953
18:50:17|0.14952
18:50:19|0.14956
18:50:19|0.14955
18:50:21|0.14954
18:50:22|0.14953
18:50:22|0.14953
18:50:23|0.14948
18:50:24|0.14947
18:50:26|0.14942
18:50:26|0.14941
18:50:28|0.14941
18:50:28|0.14938
18:50:29|0.14941
18:50:30|0.14939
18:50:31|0.1494
18:50:32|0.14941
18:50:33|0.14943
18:50:35|0.14938
18:50:36|0.14941
18:50:37|0.14941
18:50:38|0.14943
18:50:40|0.14943
18:50:41|0.14942
18:50:42|0.14945
18:50:42|0.14944
18:50:45|0.14944
18:50:45|0.14947
18:50:47|0.14945
18:50:48|0.14945
18:50:49|0.14948
18:50:49|0.14953
18:50:51|0.14958
18:50:52|0.14958
18:50:53|0.14961
18:50:54|0.14959
18:50:55|0.14961
18:50:56|0.1496
18:50:57|0.14954
18:50:58|0.14954
18:51:00|0.14954
18:51:01|0.14952
18:51:01|0.14953
18:51:03|0.14947
18:51:04|0.14951
18:51:06|0.14947
18:51:06|0.14948
18:51:07|0.14948
18:51:08|0.14949
18:51:09|0.14949
18:51:10|0.14949
18:51:11|0.14948
18:51:12|0.14949
18:51:13|0.14949
18:51:14|0.14948
18:51:16|0.1495
18:51:16|0.14949
18:51:18|0.14949
18:51:19|0.14951
18:51:20|0.14954
18:51:20|0.14959
18:51:21|0.14963
18:51:22|0.14955
18:51:23|0.14956
18:51:24|0.14958
18:51:26|0.14955
18:51:27|0.14958
18:51:28|0.14959
18:51:29|0.14958
18:51:30|0.14961
18:51:31|0.14963
18:51:32|0.14962
18:51:33|0.14966
18:51:34|0.14971
18:51:35|0.14964
18:51:36|0.14972
18:51:37|0.14971
18:51:39|0.14974
18:51:39|0.14974
18:51:41|0.14977
18:51:41|0.14972
18:51:43|0.1497
18:51:45|0.14974
18:51:46|0.14972
18:51:46|0.14972
18:51:48|0.14977
18:51:49|0.14983
18:51:51|0.14983
18:51:51|0.14983
18:51:53|0.1498
18:51:54|0.14981
18:51:55|0.14978
18:51:56|0.14981
18:51:57|0.14981
18:51:59|0.14979
18:51:59|0.14979
18:52:01|0.14975
18:52:02|0.14979
18:52:03|0.14984
18:52:03|0.14986
18:52:04|0.14983
18:52:06|0.14983
18:52:07|0.14979
18:52:08|0.1497
18:52:09|0.1497
18:52:10|0.14966
18:52:11|0.14966
18:52:11|0.14967
18:52:13|0.14963
18:52:14|0.14951
18:52:15|0.14954
18:52:16|0.14952
18:52:17|0.14953
18:52:18|0.14956
18:52:19|0.14954
18:52:20|0.14957
18:52:21|0.14954
18:52:23|0.14959
18:52:24|0.14947
18:52:24|0.14948
18:52:26|0.14947
18:52:26|0.14946
18:52:28|0.1495
18:52:28|0.14938
18:52:29|0.1493
18:52:30|0.14928
18:52:31|0.14928
18:52:33|0.14925
18:52:34|0.14918
18:52:34|0.14919
18:52:36|0.14918
18:52:37|0.14918
18:52:38|0.14925
18:52:39|0.14924
18:52:40|0.14924
18:52:42|0.14925
18:52:43|0.14925
18:52:43|0.14929
18:52:44|0.14934
18:52:46|0.14929
18:52:47|0.14933
18:52:48|0.1493
18:52:50|0.14934
18:52:51|0.14936
18:52:52|0.14934
18:52:53|0.14934
18:52:54|0.14936
18:52:55|0.14935
18:52:56|0.14937
18:52:57|0.14939
18:52:58|0.14939
18:52:59|0.14937
18:53:00|0.14937
18:53:01|0.14937
18:53:02|0.14938
18:53:03|0.14936
18:53:04|0.14936
18:53:05|0.14937
18:53:06|0.14941
18:53:07|0.14945
18:53:08|0.14941
18:53:09|0.14938
18:53:10|0.14942
18:53:11|0.14942
18:53:13|0.14941
18:53:13|0.14938
18:53:14|0.14948
18:53:15|0.14951
18:53:17|0.14948
18:53:17|0.14949
18:53:18|0.1495
18:53:19|0.14955
18:53:21|0.14954
18:53:21|0.14954
18:53:23|0.14953
18:53:23|0.14951
18:53:24|0.14952
18:53:26|0.1495
18:53:26|0.14944
18:53:28|0.14949
18:53:28|0.14946
18:53:30|0.14944
18:53:31|0.14948
18:53:31|0.14947
18:53:33|0.14949
18:53:33|0.14947
18:53:35|0.14946
18:53:36|0.14944
18:53:36|0.14948
18:53:38|0.14948
18:53:38|0.14948
18:53:40|0.14948
18:53:40|0.14949
18:53:43|0.14951
18:53:44|0.14957
18:53:45|0.14958
18:53:47|0.14962
18:53:48|0.1496
18:53:49|0.14964
18:53:50|0.14964
18:53:51|0.14964
18:53:52|0.14964
18:53:53|0.14964
18:53:55|0.14959
18:53:55|0.14961
18:53:56|0.1496
18:53:57|0.1496
18:53:59|0.1496
18:54:00|0.14957
18:54:01|0.14957
18:54:02|0.14959
18:54:04|0.14952
18:54:04|0.14952
18:54:06|0.14951
18:54:06|0.14955
18:54:08|0.14956
18:54:09|0.14957
18:54:10|0.14957
18:54:11|0.14954
18:54:12|0.14952
18:54:13|0.14952
18:54:13|0.14956
18:54:15|0.14955
18:54:15|0.14958
18:54:17|0.14956
18:54:18|0.14955
18:54:19|0.14955
18:54:19|0.14954
18:54:21|0.14956
18:54:21|0.14953
18:54:22|0.14955
18:54:24|0.14953
18:54:24|0.14956
18:54:26|0.14956
18:54:27|0.14954
18:54:28|0.14954
18:54:30|0.14954
18:54:31|0.14955
18:54:32|0.14958
18:54:33|0.1496
18:54:33|0.14957
18:54:35|0.14956
18:54:35|0.14957
18:54:36|0.1496
18:54:37|0.14958
18:54:39|0.14958
18:54:39|0.14958
18:54:41|0.14958
18:54:42|0.14957
18:54:43|0.14957
18:54:45|0.14958
18:54:46|0.14958
18:54:46|0.14956
18:54:48|0.14957
18:54:49|0.1496
18:54:50|0.14959
18:54:51|0.14957
18:54:52|0.14952
18:54:53|0.14958
18:54:54|0.14957
18:54:55|0.14957
18:54:56|0.14958
18:54:57|0.14957
18:54:58|0.14956
18:55:00|0.14958
18:55:01|0.14956
18:55:02|0.14953
18:55:03|0.14954
18:55:04|0.14951
18:55:06|0.14948
18:55:06|0.14951
18:55:07|0.14948
18:55:09|0.14949
18:55:09|0.14949
18:55:11|0.14949
18:55:11|0.14949
18:55:12|0.14948
18:55:14|0.14946
18:55:15|0.14955
18:55:16|0.14959
18:55:17|0.1496
18:55:18|0.14959
18:55:19|0.14958
18:55:20|0.14959
18:55:21|0.14959
18:55:22|0.1496
18:55:23|0.14956
18:55:24|0.14951
18:55:25|0.1495
18:55:26|0.14956
18:55:27|0.1495
18:55:28|0.14951
18:55:29|0.14954
18:55:30|0.14956
18:55:31|0.14962
18:55:32|0.14957
18:55:33|0.14952
18:55:34|0.14953
18:55:35|0.14948
18:55:36|0.14945
18:55:37|0.14941
18:55:38|0.14941
18:55:39|0.14942
18:55:40|0.14942
18:55:41|0.14941
18:55:42|0.14941
18:55:43|0.14942
18:55:45|0.14945
18:55:46|0.14943
18:55:48|0.14943
18:55:49|0.14946
18:55:49|0.14946
18:55:51|0.14945
18:55:52|0.14942
18:55:53|0.14944
18:55:55|0.14945
18:55:55|0.14953
18:55:57|0.14957
18:55:57|0.14958
18:55:58|0.14955
18:56:00|0.14955
18:56:01|0.14953
18:56:02|0.14957
18:56:02|0.14958
18:56:03|0.14958
18:56:05|0.14951
18:56:05|0.1496
18:56:07|0.14961
18:56:08|0.14962
18:56:08|0.14959
18:56:09|0.14956
18:56:11|0.14958
18:56:12|0.14953
18:56:13|0.14947
18:56:14|0.1495
18:56:16|0.14954
18:56:16|0.14953
18:56:18|0.14953
18:56:18|0.14953
18:56:19|0.14954
18:56:21|0.14952
18:56:22|0.14954
18:56:23|0.14956
18:56:24|0.14955
18:56:25|0.14953
18:56:26|0.14953
18:56:28|0.14953
18:56:28|0.14954
18:56:29|0.14957
18:56:30|0.14955
18:56:32|0.14955
18:56:32|0.14961
18:56:33|0.14961
18:56:35|0.14967
18:56:36|0.14971
18:56:36|0.1497
18:56:37|0.14975
18:56:39|0.14974
18:56:40|0.14971
18:56:40|0.14966
18:56:42|0.1496
18:56:42|0.14956
18:56:43|0.14956
18:56:45|0.14955
18:56:46|0.14956
18:56:47|0.14954
18:56:48|0.14956
18:56:49|0.14954
18:56:50|0.14955
18:56:52|0.14953
18:56:53|0.14956
18:56:54|0.14957
18:56:54|0.14954
18:56:55|0.14958
18:56:57|0.14959
18:56:58|0.14961
18:56:59|0.1497
18:57:00|0.14968
18:57:02|0.14968
18:57:02|0.14967
18:57:04|0.14967
18:57:05|0.14967
18:57:05|0.14965
18:57:07|0.14963
18:57:08|0.14962
18:57:09|0.14961
18:57:10|0.14966
18:57:11|0.14963
18:57:12|0.14962
18:57:13|0.14962
18:57:14|0.14964
18:57:15|0.14963
18:57:16|0.14961
18:57:17|0.14963
18:57:18|0.14963
18:57:19|0.14965
18:57:20|0.14958
18:57:21|0.14958
18:57:22|0.1496
18:57:23|0.14961
18:57:24|0.14962
18:57:25|0.1496
18:57:26|0.14959
18:57:27|0.14955
18:57:28|0.1496
18:57:29|0.14965
18:57:30|0.1496
18:57:31|0.14958
18:57:32|0.14954
18:57:33|0.14954
18:57:34|0.14953
18:57:35|0.1495
18:57:37|0.1495
18:57:37|0.14951
18:57:38|0.14948
18:57:39|0.14949
18:57:40|0.1495
18:57:41|0.14949
18:57:43|0.14946
18:57:43|0.14947
18:57:44|0.14949
18:57:46|0.14945
18:57:47|0.14947
18:57:48|0.14945
18:57:50|0.14947
18:57:51|0.14949
18:57:52|0.14948
18:57:53|0.14951
18:57:54|0.14949
18:57:55|0.14951
18:57:56|0.14951
18:57:57|0.14948
18:57:59|0.14951
18:57:59|0.14952
18:58:01|0.14949
18:58:01|0.1495
18:58:02|0.14953
18:58:04|0.14953
18:58:05|0.14954
18:58:05|0.14955
18:58:07|0.14956
18:58:08|0.14956
18:58:10|0.14954
18:58:10|0.14954
18:58:11|0.14952
18:58:13|0.14953
18:58:14|0.14954
18:58:15|0.14955
18:58:16|0.14954
18:58:17|0.14954
18:58:18|0.14959
18:58:19|0.1496
18:58:20|0.14959
18:58:21|0.14956
18:58:21|0.14956
18:58:22|0.14959
18:58:24|0.14959
18:58:25|0.14959
18:58:26|0.14957
18:58:26|0.1496
18:58:28|0.14961
18:58:29|0.14959
18:58:29|0.14958
18:58:31|0.14957
18:58:32|0.14959
18:58:33|0.14958
18:58:34|0.1496
18:58:35|0.14964
18:58:36|0.14965
18:58:37|0.14964
18:58:38|0.14966
18:58:39|0.14966
18:58:40|0.14967
18:58:41|0.14964
18:58:42|0.14964
18:58:43|0.14956
18:58:44|0.14953
18:58:45|0.14952
18:58:46|0.14952
18:58:47|0.14952
18:58:49|0.14953
18:58:50|0.14953
18:58:51|0.14951
18:58:52|0.14951
18:58:53|0.14953
18:58:54|0.14953
18:58:56|0.14952
18:58:57|0.1495
18:58:57|0.1495
18:58:59|0.14951
18:58:59|0.14952
18:59:01|0.14953
18:59:01|0.14956
18:59:03|0.14951
18:59:03|0.14951
18:59:05|0.14953
18:59:06|0.14956
18:59:07|0.14954
18:59:07|0.14951
18:59:09|0.14953
18:59:10|0.14953
18:59:11|0.14951
18:59:12|0.14948
18:59:13|0.14948
18:59:14|0.14946
18:59:16|0.14951
18:59:17|0.14949
18:59:17|0.14949
18:59:19|0.14948
18:59:20|0.14948
18:59:21|0.14945
18:59:22|0.14943
18:59:23|0.14942
18:59:24|0.14944
18:59:25|0.14947
18:59:27|0.14947
18:59:27|0.14945
18:59:28|0.14944
18:59:29|0.14945
18:59:30|0.14948
18:59:32|0.1495
18:59:33|0.14951
18:59:33|0.14954
18:59:35|0.14955
18:59:35|0.14955
18:59:37|0.14955
18:59:38|0.14954
18:59:39|0.14952
18:59:40|0.14952
18:59:41|0.14952
18:59:42|0.1495
18:59:43|0.1495
18:59:44|0.14954
18:59:45|0.14953
18:59:46|0.1495
18:59:47|0.14952
18:59:48|0.14951
18:59:49|0.14951
18:59:50|0.14952
18:59:51|0.1495
18:59:52|0.1495
18:59:54|0.14953
18:59:55|0.14954
18:59:55|0.14955
18:59:56|0.14955
18:59:57|0.14955
18:59:59|0.14955
19:00:00|0.14956
19:00:01|0.14959
19:00:02|0.14957
19:00:03|0.1496
19:00:04|0.14953
19:00:05|0.14955
19:00:07|0.14953
19:00:07|0.14957
19:00:08|0.14956
19:00:10|0.14951
19:00:10|0.1495
19:00:12|0.1495
19:00:13|0.14951
19:00:14|0.14953
19:00:15|0.14949
19:00:15|0.1495
19:00:17|0.14949
19:00:18|0.14951
19:00:19|0.14945
19:00:20|0.14951
19:00:20|0.14958
19:00:22|0.14957
19:00:22|0.14956
19:00:23|0.14947
19:00:24|0.14947
19:00:25|0.14948
19:00:26|0.14949
19:00:27|0.1495
19:00:28|0.14952
19:00:30|0.14949
19:00:30|0.14949
19:00:31|0.14945
19:00:33|0.14945
19:00:33|0.14935
19:00:35|0.14933
19:00:36|0.14931
19:00:37|0.14925
19:00:37|0.14923
19:00:39|0.14923
19:00:40|0.14922
19:00:41|0.14923
19:00:42|0.14925
19:00:43|0.14929
19:00:44|0.14926
19:00:45|0.14929
19:00:45|0.14931
19:00:47|0.14929
19:00:48|0.14928
19:00:49|0.14923
19:00:51|0.14927
19:00:51|0.14925
19:00:52|0.14926
19:00:54|0.14923
19:00:55|0.14925
19:00:56|0.14925
19:00:57|0.14924
19:00:58|0.14925
19:00:59|0.14925
19:01:00|0.14925
19:01:00|0.14925
19:01:01|0.14924
19:01:03|0.14918
19:01:04|0.14918
19:01:05|0.14924
19:01:05|0.14933
19:01:07|0.14937
19:01:08|0.14937
19:01:09|0.14936
19:01:10|0.14928
19:01:11|0.14927
19:01:12|0.14928
19:01:12|0.14931
19:01:14|0.14933
19:01:14|0.1493
19:01:15|0.14932
19:01:17|0.14929
19:01:17|0.14933
19:01:19|0.14934
19:01:20|0.14932
19:01:21|0.14933
19:01:22|0.14931
19:01:23|0.14931
19:01:24|0.14927
19:01:25|0.14931
19:01:26|0.14938
19:01:27|0.14936
19:01:28|0.14937
19:01:29|0.14944
19:01:30|0.14942
19:01:31|0.14943
19:01:32|0.14952
19:01:33|0.1496
19:01:34|0.14955
19:01:35|0.1495
19:01:36|0.14951
19:01:37|0.14951
19:01:38|0.14944
19:01:39|0.14945
19:01:40|0.14945
19:01:41|0.14946
19:01:42|0.14946
19:01:43|0.14943
19:01:44|0.14945
19:01:45|0.14949
19:01:46|0.14948
19:01:47|0.14947
19:01:49|0.14958
19:01:51|0.14958
19:01:52|0.14956
19:01:53|0.14956
19:01:54|0.14957
19:01:55|0.14956
19:01:56|0.14959
19:01:57|0.14959
19:01:59|0.14955
19:01:59|0.1496
19:02:01|0.14961
19:02:02|0.14969
19:02:03|0.14969
19:02:04|0.1497
19:02:05|0.1497
19:02:06|0.14979
19:02:07|0.14982
19:02:08|0.1499
19:02:09|0.14992
19:02:10|0.14999
19:02:11|0.15004
19:02:12|0.1501
19:02:13|0.15006
19:02:14|0.14997
19:02:15|0.14994
19:02:16|0.14993
19:02:17|0.14995
19:02:18|0.14995
19:02:19|0.14993
19:02:21|0.14993
19:02:21|0.14995
19:02:23|0.14996
19:02:23|0.14998
19:02:24|0.14996
19:02:26|0.14995
19:02:27|0.14997
19:02:28|0.14997
19:02:28|0.14997
19:02:29|0.14998
19:02:30|0.14998
19:02:31|0.14999
19:02:32|0.14992
19:02:33|0.1499
19:02:34|0.14986
19:02:35|0.14989
19:02:36|0.14993
19:02:38|0.14992
19:02:38|0.14989
19:02:39|0.14987
19:02:40|0.14988
19:02:41|0.14986
19:02:43|0.14988
19:02:43|0.14986
19:02:44|0.14987
19:02:45|0.14994
19:02:46|0.1499
19:02:48|0.14991
19:02:48|0.14989
19:02:49|0.14993
19:02:51|0.14992
19:02:52|0.14993
19:02:53|0.14994
19:02:54|0.14993
19:02:55|0.14992
19:02:56|0.14994
19:02:57|0.14997
19:02:59|0.14992
19:03:00|0.14999
19:03:01|0.14999
19:03:01|0.14999
19:03:03|0.14998
19:03:04|0.15001
19:03:05|0.15
19:03:06|0.14996
19:03:07|0.14993
19:03:08|0.14995
19:03:09|0.14996
19:03:10|0.14993
19:03:11|0.14987
19:03:12|0.14989
19:03:13|0.14992
19:03:14|0.14987
19:03:15|0.14992
19:03:16|0.14989
19:03:17|0.14984
19:03:18|0.14987
19:03:19|0.14988
19:03:21|0.14989
19:03:22|0.14984
19:03:22|0.14986
19:03:23|0.14986
19:03:24|0.14987
19:03:25|0.14985
19:03:26|0.14985
19:03:28|0.14985
19:03:29|0.14986
19:03:30|0.14987
19:03:30|0.1499
19:03:31|0.1499
19:03:32|0.1499
19:03:34|0.14985
19:03:34|0.14981
19:03:36|0.14981
19:03:36|0.14978
19:03:37|0.14978
19:03:39|0.14978
19:03:40|0.14975
19:03:41|0.14978
19:03:41|0.14979
19:03:43|0.14979
19:03:44|0.14976
19:03:45|0.14975
19:03:46|0.14972
19:03:47|0.14976
19:03:48|0.14975
19:03:49|0.14973
19:03:50|0.14973
19:03:50|0.14979
19:03:53|0.14981
19:03:54|0.14984
19:03:54|0.14984
19:03:56|0.14987
19:03:56|0.14986
19:03:57|0.14991
19:03:59|0.14991
19:04:00|0.14996
19:04:01|0.15
19:04:02|0.15001
19:04:03|0.15003
19:04:04|0.15006
19:04:05|0.15005
19:04:06|0.15005
19:04:07|0.15003
19:04:09|0.15005
19:04:09|0.15006
19:04:10|0.15009
19:04:11|0.1501
19:04:12|0.15025
19:04:13|0.1503
19:04:15|0.15032
19:04:15|0.15033
19:04:17|0.15031
19:04:17|0.15028
19:04:19|0.15039
19:04:20|0.15039
19:04:20|0.15037
19:04:22|0.15037
19:04:22|0.15035
19:04:24|0.15033
19:04:25|0.15031
19:04:26|0.15034
19:04:27|0.15035
19:04:28|0.15031
19:04:29|0.15033
19:04:30|0.15032
19:04:31|0.15027
19:04:32|0.15028
19:04:33|0.15028
19:04:34|0.15026
19:04:35|0.15024
19:04:36|0.15019
19:04:37|0.15024
19:04:38|0.15021
19:04:39|0.15019
19:04:40|0.15023
19:04:41|0.15025
19:04:42|0.15022
19:04:43|0.15022
19:04:44|0.15022
19:04:45|0.1502
19:04:46|0.15019
19:04:47|0.15025
19:04:48|0.15026
19:04:49|0.15026
19:04:50|0.15023
19:04:51|0.15027
19:04:52|0.15027
19:04:54|0.15025
19:04:55|0.15025
19:04:57|0.15031
19:04:57|0.15039
19:04:59|0.15034
19:04:59|0.1504
19:05:00|0.15041
19:05:02|0.15044
19:05:03|0.15048
19:05:04|0.15052
19:05:05|0.15052
19:05:06|0.15052
19:05:06|0.15052
19:05:08|0.15049
19:05:08|0.15043
19:05:10|0.15045
19:05:10|0.15049
19:05:11|0.15041
19:05:13|0.15042
19:05:14|0.15039
19:05:15|0.15038
19:05:16|0.15034
19:05:16|0.15036
19:05:18|0.15029
19:05:19|0.15029
19:05:20|0.15031
19:05:21|0.15026
19:05:22|0.15028
19:05:23|0.15029
19:05:24|0.15025
19:05:25|0.1503
19:05:26|0.15028
19:05:27|0.15021
19:05:28|0.15023
19:05:29|0.15021
19:05:30|0.15021
19:05:32|0.15024
19:05:32|0.15021
19:05:33|0.15034
19:05:34|0.15037
19:05:36|0.15037
19:05:36|0.15036
19:05:37|0.15034
19:05:38|0.15032
19:05:40|0.15029
19:05:40|0.15035
19:05:41|0.15036
19:05:43|0.15038
19:05:43|0.15042
19:05:44|0.15036
19:05:45|0.15039
19:05:46|0.15039
19:05:47|0.15036
19:05:48|0.1504
19:05:49|0.15037
19:05:50|0.15035
19:05:51|0.15039
19:05:53|0.15035
19:05:55|0.15033
19:05:55|0.15038
19:05:56|0.15037
19:05:58|0.15033
19:05:58|0.15033
19:05:59|0.15036
19:06:01|0.15036
19:06:02|0.15036
19:06:02|0.15032
19:06:04|0.15032
19:06:05|0.15027
19:06:06|0.15027
19:06:08|0.15027
19:06:09|0.15022
19:06:09|0.1502
19:06:11|0.15015
19:06:11|0.15012
19:06:13|0.1501
19:06:13|0.15007
19:06:15|0.15005
19:06:16|0.15001
19:06:16|0.15001
19:06:18|0.15001
19:06:20|0.15001
19:06:21|0.15004
19:06:21|0.15004
19:06:22|0.15004
19:06:23|0.1501
19:06:24|0.15014
19:06:25|0.15019
19:06:26|0.15014
19:06:28|0.15013
19:06:29|0.15013
19:06:29|0.15017
19:06:30|0.15015
19:06:31|0.15016
19:06:32|0.15016
19:06:34|0.15013
19:06:34|0.15011
19:06:36|0.15017
19:06:37|0.15029
19:06:38|0.15023
19:06:39|0.15034
19:06:40|0.15028
19:06:41|0.15023
19:06:42|0.15019
19:06:43|0.15016
19:06:44|0.15014
19:06:45|0.1501
19:06:46|0.1501
19:06:47|0.1501
19:06:48|0.15006
19:06:49|0.15008
19:06:50|0.15006
19:06:51|0.15003
19:06:52|0.15005
19:06:53|0.15005
19:06:54|0.15003
19:06:56|0.15005
19:06:57|0.15004
19:06:58|0.15007
19:06:59|0.15004
19:07:00|0.15006
19:07:01|0.15007
19:07:02|0.1501
19:07:03|0.15005
19:07:04|0.15006
19:07:05|0.15004
19:07:06|0.14998
19:07:07|0.14995
19:07:08|0.14993
19:07:09|0.14997
19:07:11|0.14997
19:07:12|0.15
19:07:13|0.14998
19:07:14|0.14999
19:07:15|0.14995
19:07:15|0.14995
19:07:16|0.14993
19:07:17|0.14994
19:07:18|0.14987
19:07:20|0.14993
19:07:20|0.14993
19:07:21|0.14993
19:07:22|0.14997
19:07:24|0.15001
19:07:25|0.14999
19:07:26|0.14999
19:07:27|0.14994
19:07:27|0.14999
19:07:29|0.15
19:07:30|0.15
19:07:31|0.14997
19:07:32|0.15001
19:07:33|0.15
19:07:34|0.15003
19:07:34|0.14999
19:07:36|0.14997
19:07:36|0.14997
19:07:38|0.14997
19:07:39|0.14995
19:07:40|0.14998
19:07:41|0.14997
19:07:41|0.14999
19:07:42|0.14996
19:07:43|0.15
19:07:45|0.15
19:07:45|0.14999
19:07:47|0.14999
19:07:47|0.15002
19:07:49|0.15006
19:07:50|0.15004
19:07:50|0.15004
19:07:52|0.15001
19:07:52|0.15001
19:07:54|0.15
19:07:55|0.15
19:07:56|0.14999
19:07:57|0.14997
19:07:59|0.14998
19:08:00|0.14994
19:08:02|0.14994
19:08:03|0.14989
19:08:04|0.1499
19:08:05|0.14991
19:08:06|0.14991
19:08:07|0.14995
19:08:08|0.14997
19:08:09|0.15002
19:08:10|0.15006
19:08:11|0.15006
19:08:12|0.15006
19:08:13|0.15006
19:08:15|0.14999
19:08:16|0.14996
19:08:17|0.14994
19:08:17|0.1499
19:08:19|0.1499
19:08:19|0.1499
19:08:20|0.14987
19:08:21|0.14986
19:08:22|0.14989
19:08:23|0.1499
19:08:24|0.14988
19:08:26|0.14996
19:08:27|0.15005
19:08:28|0.1501
19:08:28|0.15013
19:08:30|0.15013
19:08:32|0.15021
19:08:33|0.15018
19:08:33|0.15017
19:08:34|0.15016
19:08:35|0.15018
19:08:36|0.15013
19:08:38|0.15014
19:08:38|0.15005
19:08:39|0.15008
19:08:40|0.15002
19:08:42|0.15001
19:08:43|0.15002
19:08:43|0.15002
19:08:44|0.15
19:08:46|0.15
19:08:46|0.15001
19:08:47|0.15003
19:08:49|0.15003
19:08:49|0.15001
19:08:50|0.14998
19:08:51|0.14997
19:08:53|0.14997
19:08:54|0.14995
19:08:54|0.14998
19:08:56|0.14998
19:08:57|0.14998
19:08:58|0.14998
19:08:59|0.14997
19:09:00|0.15001
19:09:02|0.15004
19:09:03|0.15009
19:09:04|0.1501
19:09:05|0.15007
19:09:06|0.15007
19:09:07|0.15007
19:09:08|0.15004
19:09:09|0.15004
19:09:10|0.15003
19:09:11|0.15007
19:09:12|0.15011
19:09:13|0.1501
19:09:14|0.15006
19:09:15|0.15007
19:09:16|0.15004
19:09:17|0.15003
19:09:18|0.14999
19:09:19|0.15001
19:09:20|0.14999
19:09:21|0.15
19:09:22|0.14999
19:09:23|0.14999
19:09:24|0.14999
19:09:25|0.14999
19:09:26|0.14999
19:09:27|0.14997
19:09:28|0.14998
19:09:29|0.14998
19:09:30|0.14999
19:09:31|0.15001
19:09:32|0.14999
19:09:33|0.15001
19:09:34|0.15
19:09:35|0.15002
19:09:36|0.15002
19:09:37|0.14999
19:09:38|0.15001
19:09:39|0.14994
19:09:41|0.14994
19:09:41|0.15002
19:09:42|0.15
19:09:43|0.14997
19:09:45|0.14998
19:09:45|0.15
19:09:46|0.14995
19:09:47|0.14997
19:09:48|0.14995
19:09:50|0.14995
19:09:51|0.14994
19:09:52|0.14996
19:09:53|0.14994
19:09:54|0.14997
19:09:55|0.14995
19:09:56|0.14995
19:09:57|0.14994
19:09:59|0.14997
19:10:00|0.14997
19:10:02|0.14998
19:10:02|0.15009
19:10:04|0.15008
19:10:05|0.15013
19:10:06|0.1501
19:10:07|0.15014
19:10:08|0.15011
19:10:08|0.15009
19:10:10|0.15015
19:10:11|0.15017
19:10:12|0.1502
19:10:13|0.15019
19:10:14|0.15012
19:10:15|0.1501
19:10:16|0.15012
19:10:17|0.15012
19:10:18|0.15012
19:10:19|0.15008
19:10:20|0.15009
19:10:21|0.15005
19:10:22|0.15003
19:10:23|0.15005
19:10:24|0.15003
19:10:25|0.15007
19:10:26|0.15004
19:10:27|0.15
19:10:28|0.15
19:10:29|0.14998
19:10:30|0.14999
19:10:31|0.15001
19:10:32|0.15
19:10:33|0.14998
19:10:34|0.14998
19:10:35|0.15003
19:10:36|0.15003
19:10:37|0.15007
19:10:38|0.15004
19:10:39|0.15004
19:10:40|0.15003
19:10:41|0.15005
19:10:42|0.15005
19:10:43|0.15004
19:10:44|0.15004
19:10:45|0.15006
19:10:46|0.15005
19:10:48|0.15011
19:10:48|0.15008
19:10:49|0.15008
19:10:50|0.1501
19:10:51|0.15008
19:10:52|0.15012
19:10:53|0.15011
19:10:55|0.15011
19:10:55|0.15021
19:10:57|0.15018
19:10:57|0.15021
19:10:59|0.15027
19:11:01|0.15023
19:11:02|0.15026
19:11:02|0.15033
19:11:04|0.15029
19:11:04|0.15026
19:11:06|0.15021
19:11:07|0.15021
19:11:08|0.15024
19:11:08|0.15025
19:11:10|0.15023
19:11:11|0.15035
19:11:12|0.15037
19:11:13|0.1504
19:11:14|0.15038
19:11:15|0.15039
19:11:16|0.15038
19:11:17|0.15033
19:11:18|0.1503
19:11:19|0.15026
19:11:20|0.15023
19:11:21|0.15026
19:11:22|0.15031
19:11:23|0.1503
19:11:24|0.15031
19:11:25|0.1503
19:11:26|0.1503
19:11:27|0.15029
19:11:28|0.15031
19:11:30|0.15031
19:11:30|0.15028
19:11:31|0.15027
19:11:32|0.15027
19:11:33|0.15025
19:11:34|0.15031
19:11:35|0.15029
19:11:37|0.15025
19:11:38|0.15032
19:11:38|0.15029
19:11:39|0.15021
19:11:40|0.1502
19:11:42|0.15021
19:11:43|0.15021
19:11:44|0.15025
19:11:44|0.15022
19:11:46|0.1502
19:11:46|0.15022
19:11:48|0.1502
19:11:48|0.15021
19:11:49|0.15018
19:11:51|0.15019
19:11:51|0.15021
19:11:52|0.15019
19:11:54|0.15018
19:11:54|0.15018
19:11:55|0.15018
19:11:57|0.1502
19:11:58|0.15018
19:11:59|0.15019
19:12:01|0.15021
19:12:01|0.15017
19:12:03|0.15015
19:12:04|0.15015
19:12:06|0.15017
19:12:07|0.15019
19:12:08|0.15022
19:12:10|0.15022
19:12:11|0.15022
19:12:11|0.15022
19:12:13|0.15021
19:12:14|0.1502
19:12:15|0.15015
19:12:16|0.15015
19:12:17|0.15016
19:12:18|0.15017
19:12:20|0.15017
19:12:20|0.15015
19:12:21|0.15012
19:12:23|0.15015
19:12:23|0.15015
19:12:24|0.15016
19:12:25|0.15016
19:12:27|0.15012
19:12:28|0.15015
19:12:29|0.15021
19:12:30|0.15016
19:12:31|0.1502
19:12:32|0.1502
19:12:33|0.15022
19:12:33|0.1503
19:12:35|0.15033
19:12:36|0.15028
19:12:37|0.15022
19:12:38|0.15018
19:12:39|0.15016
19:12:40|0.15016
19:12:41|0.15017
19:12:42|0.15013
19:12:44|0.15015
19:12:44|0.15015
19:12:45|0.15016
19:12:46|0.15013
19:12:47|0.15011
19:12:48|0.15011
19:12:49|0.15013
19:12:50|0.15013
19:12:51|0.15014
19:12:52|0.15016
19:12:53|0.15013
19:12:54|0.15016
19:12:56|0.15012
19:12:56|0.15018
19:12:57|0.15018
19:12:59|0.15013
19:12:59|0.15015
19:13:00|0.15015
19:13:02|0.15015
19:13:03|0.15013
19:13:04|0.15011
19:13:06|0.15008
19:13:07|0.15016
19:13:07|0.1502
19:13:08|0.15029
19:13:09|0.15028
19:13:11|0.15027
19:13:12|0.15029
19:13:12|0.15028
19:13:13|0.15027
19:13:15|0.15027
19:13:16|0.15021
19:13:16|0.15019
19:13:18|0.15018
19:13:18|0.15012
19:13:20|0.15015
19:13:21|0.15011
19:13:22|0.15013
19:13:23|0.15012
19:13:24|0.15011
19:13:25|0.15013
19:13:26|0.15013
19:13:27|0.15008
19:13:28|0.1501
19:13:29|0.15007
19:13:30|0.15012
19:13:31|0.15011
19:13:32|0.1501
19:13:33|0.1501
19:13:34|0.1501
19:13:35|0.1501
19:13:36|0.15012
19:13:37|0.15014
19:13:38|0.15009
19:13:39|0.15011
19:13:40|0.15011
19:13:41|0.15008
19:13:42|0.15004
19:13:43|0.15005
19:13:44|0.15005
19:13:45|0.15003
19:13:46|0.15001
19:13:47|0.15001
19:13:48|0.14998
19:13:49|0.14998
19:13:50|0.15001
19:13:51|0.15001
19:13:52|0.15005
19:13:53|0.15002
19:13:54|0.15001
19:13:55|0.15004
19:13:56|0.14999
19:13:57|0.14999
19:13:59|0.14999
19:13:59|0.14999
19:14:00|0.14997
19:14:01|0.14997
19:14:03|0.14995
19:14:04|0.14999
19:14:05|0.14995
19:14:07|0.15001
19:14:08|0.14999
19:14:09|0.14998
19:14:10|0.14996
19:14:10|0.14997
19:14:12|0.14997
19:14:12|0.15
19:14:14|0.15004
19:14:15|0.15
19:14:15|0.15002
19:14:17|0.15002
19:14:18|0.15
19:14:20|0.14995
19:14:20|0.14998
19:14:22|0.14999
19:14:23|0.15002
19:14:23|0.14998
19:14:24|0.14999
19:14:26|0.15001
19:14:27|0.14997
19:14:27|0.14997
19:14:29|0.14997
19:14:29|0.15001
19:14:30|0.15002
19:14:31|0.15
19:14:33|0.15004
19:14:34|0.15002
19:14:35|0.14999
19:14:35|0.14999
19:14:36|0.14995
19:14:37|0.14997
19:14:39|0.14998
19:14:39|0.15
19:14:40|0.14997
19:14:42|0.14997
19:14:42|0.15002
19:14:43|0.15003
19:14:44|0.15003
19:14:45|0.14999
19:14:47|0.14998
19:14:47|0.14998
19:14:48|0.14998
19:14:50|0.14996
19:14:50|0.14994
19:14:51|0.14997
19:14:53|0.14997
19:14:53|0.14998
19:14:54|0.14996
19:14:55|0.14994
19:14:57|0.14993
19:14:57|0.14994
19:14:58|0.14993
19:14:59|0.14993
19:15:00|0.14991
19:15:02|0.14997
19:15:02|0.14995
19:15:04|0.14995
19:15:05|0.14997
19:15:06|0.14993
19:15:07|0.14993
19:15:08|0.14994
19:15:09|0.14994
19:15:11|0.14993
19:15:11|0.14991
19:15:12|0.14994
19:15:13|0.15
19:15:14|0.15001
19:15:16|0.15001
19:15:16|0.14996
19:15:17|0.14996
19:15:18|0.14997
19:15:20|0.15003
19:15:20|0.15005
19:15:21|0.15008
19:15:22|0.15005
19:15:23|0.15004
19:15:25|0.15003
19:15:25|0.15001
19:15:26|0.15008
19:15:28|0.15005
19:15:28|0.15004
19:15:30|0.15008
19:15:30|0.15008
19:15:31|0.15012
19:15:32|0.15014
19:15:33|0.15012
19:15:34|0.15015
19:15:35|0.15014
19:15:37|0.15018
19:15:37|0.15022
19:15:39|0.15014
19:15:40|0.15014
19:15:41|0.15006
19:15:43|0.15011
19:15:43|0.15013
19:15:44|0.15013
19:15:45|0.15008
19:15:46|0.15008
19:15:47|0.15005
19:15:48|0.15004
19:15:49|0.15004
19:15:51|0.15006
19:15:51|0.15009
19:15:52|0.15013
19:15:53|0.15012
19:15:54|0.15016
19:15:55|0.15022
19:15:56|0.15033
19:15:57|0.15029
19:15:58|0.15029
19:15:59|0.15037
19:16:00|0.15033
19:16:01|0.15031
19:16:02|0.15037
19:16:03|0.15035
19:16:04|0.1503
19:16:05|0.15023
19:16:07|0.15017
19:16:08|0.15015
19:16:09|0.15019
19:16:10|0.15014
19:16:11|0.15013
19:16:11|0.15013
19:16:13|0.15011
19:16:14|0.15011
19:16:14|0.15013
19:16:16|0.15013
19:16:17|0.15013
19:16:18|0.15012
19:16:19|0.15011
19:16:20|0.15014
19:16:21|0.15015
19:16:22|0.15019
19:16:23|0.15016
19:16:24|0.15013
19:16:25|0.15009
19:16:26|0.15009
19:16:27|0.15004
19:16:28|0.15002
19:16:29|0.15004
19:16:30|0.14999
19:16:31|0.14999
19:16:32|0.14999
19:16:33|0.15
19:16:34|0.14999
19:16:35|0.14997
19:16:36|0.15003
19:16:37|0.14997
19:16:38|0.14997
19:16:39|0.14999
19:16:40|0.14996
19:16:41|0.14996
19:16:42|0.14998
19:16:43|0.15
19:16:44|0.14998
19:16:46|0.14998
19:16:46|0.15
19:16:47|0.14998
19:16:48|0.14997
19:16:49|0.14997
19:16:50|0.14998
19:16:51|0.15002
19:16:53|0.15007
19:16:53|0.15007
19:16:54|0.15004
19:16:55|0.15004
19:16:57|0.15005
19:16:57|0.15005
19:16:59|0.15
19:17:00|0.14995
19:17:01|0.14995
19:17:02|0.14986
19:17:02|0.14978
19:17:04|0.14979
19:17:05|0.14973
19:17:06|0.14975
19:17:07|0.14974
19:17:08|0.14977
19:17:10|0.1498
19:17:12|0.14976
19:17:12|0.14979
19:17:13|0.14976
19:17:15|0.14979
19:17:16|0.1498
19:17:17|0.14977
19:17:18|0.14981
19:17:20|0.14981
19:17:21|0.14984
19:17:22|0.14992
19:17:23|0.14993
19:17:24|0.14995
19:17:25|0.1499
19:17:25|0.14989
19:17:26|0.14991
19:17:27|0.1499
19:17:28|0.14989
19:17:29|0.14987
19:17:31|0.14988
19:17:32|0.1499
19:17:33|0.14995
19:17:34|0.14999
19:17:35|0.15003
19:17:37|0.1501
19:17:38|0.15011
19:17:38|0.15009
19:17:40|0.15007
19:17:40|0.15005
19:17:42|0.15002
19:17:43|0.15006
19:17:44|0.15007
19:17:45|0.15007
19:17:46|0.15003
19:17:47|0.15009
19:17:48|0.15008
19:17:49|0.15005
19:17:50|0.15004
19:17:51|0.15005
19:17:52|0.15005
19:17:53|0.15007
19:17:54|0.15007
19:17:55|0.15001
19:17:56|0.15005
19:17:57|0.15008
19:17:58|0.15004
19:17:59|0.14999
19:18:00|0.15003
19:18:02|0.14999
19:18:02|0.14997
19:18:04|0.15005
19:18:04|0.14998
19:18:05|0.15
19:18:06|0.15
19:18:07|0.15005
19:18:09|0.15002
19:18:09|0.15004
19:18:11|0.15001
19:18:11|0.15001
19:18:12|0.15005
19:18:13|0.15008
19:18:15|0.1501
19:18:16|0.15007
19:18:17|0.15008
19:18:17|0.15005
19:18:18|0.15004
19:18:19|0.15005
19:18:21|0.15006
19:18:22|0.15007
19:18:23|0.15006
19:18:24|0.15008
19:18:25|0.15007
19:18:27|0.15006
19:18:28|0.15004
19:18:29|0.1501
19:18:29|0.15012
19:18:30|0.15012
19:18:32|0.15016
19:18:32|0.15017
19:18:34|0.15018
19:18:35|0.15022
19:18:36|0.15022
19:18:37|0.15029
19:18:38|0.1503
19:18:38|0.15028
19:18:40|0.15028
19:18:41|0.15029
19:18:41|0.15027
19:18:43|0.15036
19:18:43|0.15031
19:18:45|0.15034
19:18:47|0.15032
19:18:47|0.15035
19:18:48|0.15036
19:18:50|0.15033
19:18:51|0.15031
19:18:51|0.15033
19:18:52|0.15033
19:18:53|0.15033
19:18:54|0.15034
19:18:56|0.1503
19:18:56|0.15026
19:18:57|0.15026
19:18:58|0.15019
19:19:00|0.15019
19:19:00|0.15023
19:19:02|0.15023
19:19:03|0.1502
19:19:03|0.1503
19:19:05|0.15022
19:19:06|0.15029
19:19:07|0.15023
19:19:08|0.15024
19:19:09|0.15027
19:19:11|0.15019
19:19:11|0.15018
19:19:13|0.15021
19:19:14|0.15019
19:19:15|0.15013
19:19:16|0.15015
19:19:17|0.15018
19:19:18|0.15015
19:19:19|0.15015
19:19:20|0.15014
19:19:21|0.15011
19:19:22|0.15015
19:19:23|0.15018
19:19:24|0.15014
19:19:25|0.15019
19:19:26|0.15019
19:19:27|0.15012
19:19:28|0.15011
19:19:29|0.15008
19:19:29|0.15011
19:19:30|0.15008
19:19:31|0.15011
19:19:33|0.15011
19:19:34|0.15011
19:19:35|0.1501
19:19:37|0.15016
19:19:38|0.15013
19:19:39|0.15013
19:19:39|0.1501
19:19:41|0.15013
19:19:42|0.15013
19:19:42|0.15013
19:19:44|0.15011
19:19:45|0.15011
19:19:45|0.15013
19:19:47|0.1501
19:19:47|0.15013
19:19:48|0.15013
19:19:49|0.15008
19:19:51|0.15008
19:19:51|0.15011
19:19:52|0.15012
19:19:54|0.15012
19:19:55|0.15007
19:19:55|0.1501
19:19:57|0.15011
19:19:58|0.15012
19:19:59|0.15008
19:19:59|0.15011
19:20:01|0.1501
19:20:01|0.15008
19:20:02|0.15018
19:20:04|0.15018
19:20:05|0.15017
19:20:05|0.15015
19:20:07|0.15014
19:20:07|0.15016
19:20:10|0.1501
19:20:11|0.15007
19:20:12|0.15007
19:20:13|0.15009
19:20:14|0.15007
19:20:15|0.15007
19:20:17|0.15011
19:20:17|0.15014
19:20:19|0.15012
19:20:20|0.15011
19:20:21|0.15016
19:20:22|0.1502
19:20:23|0.15018
19:20:25|0.15022
19:20:26|0.15029
19:20:27|0.1503
19:20:28|0.15032
19:20:29|0.15036
19:20:30|0.15034
19:20:30|0.15032
19:20:32|0.15027
19:20:33|0.15024
19:20:35|0.15022
19:20:36|0.15015
19:20:36|0.15016
19:20:37|0.15016
19:20:38|0.15016
19:20:40|0.15011
19:20:40|0.15012
19:20:41|0.15008
19:20:42|0.15009
19:20:44|0.15007
19:20:44|0.15006
19:20:46|0.15008
19:20:47|0.15007
19:20:48|0.15007
19:20:48|0.15007
19:20:49|0.15007
19:20:51|0.1501
19:20:52|0.15009
19:20:52|0.15008
19:20:54|0.15005
19:20:54|0.15007
19:20:56|0.15005
19:20:57|0.15004
19:20:58|0.15003
19:20:59|0.15003
19:21:00|0.15004
19:21:01|0.14999
19:21:02|0.14998
19:21:03|0.15
19:21:04|0.14999
19:21:05|0.15001
19:21:06|0.15001
19:21:07|0.15006
19:21:08|0.15
19:21:09|0.15007
19:21:10|0.15008
19:21:11|0.15003
19:21:12|0.15006
19:21:13|0.15011
19:21:14|0.15007
19:21:15|0.14999
19:21:16|0.15002
19:21:18|0.14999
19:21:18|0.15002
19:21:19|0.14999
19:21:20|0.14998
19:21:22|0.15008
19:21:22|0.1501
19:21:24|0.15015
19:21:24|0.15012
19:21:26|0.15012
19:21:27|0.15015
19:21:28|0.15011
19:21:29|0.15009
19:21:31|0.1501
19:21:32|0.15003
19:21:33|0.15007
19:21:34|0.15004
19:21:34|0.15008
19:21:36|0.15011
19:21:37|0.15007
19:21:38|0.15007
19:21:39|0.15007
19:21:39|0.15008
19:21:40|0.15008
19:21:42|0.1501
19:21:43|0.15011
19:21:44|0.15011
19:21:45|0.15012
19:21:46|0.1501
19:21:47|0.15007
19:21:48|0.15007
19:21:49|0.15007
19:21:50|0.15007
19:21:52|0.15015
19:21:52|0.15013
19:21:54|0.15011
19:21:55|0.15015
19:21:55|0.15014
19:21:56|0.15016
19:21:57|0.15016
19:21:58|0.15018
19:22:00|0.15017
19:22:01|0.15019
19:22:01|0.15016
19:22:02|0.15021
19:22:03|0.15021
19:22:04|0.15019
19:22:05|0.15025
19:22:07|0.15022
19:22:08|0.15023
19:22:09|0.1502
19:22:10|0.15023
19:22:12|0.15023
19:22:14|0.1502
19:22:17|0.15029
19:22:18|0.15035
19:22:20|0.15034
19:22:21|0.15035
19:22:21|0.15039
19:22:23|0.15039
19:22:24|0.15041
19:22:25|0.15037
19:22:25|0.15035
19:22:26|0.15032
19:22:27|0.15033
19:22:29|0.15033
19:22:29|0.15033
19:22:31|0.15033
19:22:32|0.15031
19:22:34|0.15028
19:22:34|0.15027
19:22:36|0.15025
19:22:37|0.15026
19:22:38|0.15022
19:22:39|0.15019
19:22:40|0.15019
19:22:40|0.15022
19:22:42|0.15019
19:22:43|0.15023
19:22:44|0.15019
19:22:45|0.15022
19:22:46|0.15023
19:22:47|0.15025
19:22:48|0.15025
19:22:49|0.15031
19:22:50|0.15029
19:22:51|0.15029
19:22:52|0.15037
19:22:53|0.15042
19:22:54|0.15046
19:22:55|0.15047
19:22:56|0.15046
19:22:58|0.15046
19:22:59|0.15046
19:23:00|0.15045
19:23:00|0.15042
19:23:01|0.15043
19:23:02|0.15041
19:23:03|0.15045
19:23:04|0.15042
19:23:05|0.15042
19:23:06|0.15045
19:23:07|0.15045
19:23:08|0.15051
19:23:10|0.15051
19:23:10|0.1505
19:23:12|0.15054
19:23:13|0.15051
19:23:14|0.15056
19:23:14|0.1505
19:23:16|0.15051
19:23:17|0.15048
19:23:17|0.15048
19:23:19|0.15042
19:23:20|0.15045
19:23:21|0.15044
19:23:22|0.15045
19:23:23|0.15045
19:23:24|0.15045
19:23:25|0.15047
19:23:26|0.15048
19:23:27|0.15048
19:23:28|0.15047
19:23:30|0.15047
19:23:30|0.15044
19:23:31|0.15047
19:23:33|0.15049
19:23:33|0.15053
19:23:35|0.15053
19:23:36|0.15056
19:23:36|0.15053
19:23:38|0.15053
19:23:39|0.15051
19:23:41|0.15053
19:23:42|0.15053
19:23:43|0.1505
19:23:43|0.15053
19:23:44|0.15054
19:23:46|0.15055
19:23:46|0.15055
19:23:48|0.15055
19:23:48|0.15055
19:23:50|0.15056
19:23:51|0.15052
19:23:51|0.15056
19:23:53|0.15056
19:23:53|0.15056
19:23:54|0.15055
19:23:56|0.15053
19:23:56|0.15052
19:23:57|0.15051
19:23:58|0.15053
19:23:59|0.15053
19:24:00|0.15053
19:24:02|0.15053
19:24:03|0.15059
19:24:04|0.15056
19:24:04|0.15056
19:24:06|0.15056
19:24:06|0.15058
19:24:07|0.15061
19:24:09|0.15056
19:24:10|0.15056
19:24:10|0.15059
19:24:12|0.15058
19:24:13|0.15062
19:24:14|0.15057
19:24:15|0.15058
19:24:16|0.15058
19:24:18|0.15056
19:24:18|0.15057
19:24:20|0.15058
19:24:21|0.15055
19:24:22|0.15056
19:24:23|0.15058
19:24:23|0.15062
19:24:24|0.15064
19:24:25|0.15064
19:24:27|0.15062
19:24:28|0.15059
19:24:29|0.15059
19:24:30|0.15059
19:24:31|0.1506
19:24:32|0.15058
19:24:33|0.15058
19:24:34|0.15055
19:24:35|0.15064
19:24:37|0.15069
19:24:37|0.15064
19:24:38|0.15068
19:24:39|0.15068
19:24:40|0.15064
19:24:41|0.15067
19:24:42|0.15066
19:24:43|0.15065
19:24:45|0.15062
19:24:46|0.15064
19:24:46|0.15064
19:24:48|0.15063
19:24:48|0.15062
19:24:50|0.15059
19:24:50|0.1506
19:24:51|0.15059
19:24:52|0.1506
19:24:54|0.1506
19:24:55|0.15058
19:24:55|0.15059
19:24:56|0.1506
19:24:57|0.15058
19:24:59|0.15059
19:24:59|0.15062
19:25:01|0.15059
19:25:02|0.15064
19:25:02|0.15062
19:25:04|0.15065
19:25:04|0.15064
19:25:05|0.15062
19:25:06|0.15061
19:25:08|0.15065
19:25:08|0.15065
19:25:09|0.15061
19:25:10|0.1506
19:25:11|0.15063
19:25:13|0.15059
19:25:14|0.1506
19:25:15|0.15058
19:25:16|0.15058
19:25:17|0.15056
19:25:18|0.15057
19:25:19|0.15058
19:25:20|0.15055
19:25:22|0.15057
19:25:23|0.15055
19:25:23|0.15055
19:25:24|0.15056
19:25:25|0.15055
19:25:27|0.15058
19:25:28|0.15058
19:25:28|0.15057
19:25:30|0.15057
19:25:30|0.15059
19:25:31|0.15055
19:25:32|0.1505
19:25:33|0.1505
19:25:35|0.1505
19:25:36|0.1505
19:25:36|0.15047
19:25:38|0.15043
19:25:38|0.15044
19:25:40|0.15043
19:25:40|0.15041
19:25:42|0.15039
19:25:43|0.15043
19:25:44|0.15043
19:25:45|0.15047
19:25:46|0.15043
19:25:47|0.15043
19:25:48|0.15042
19:25:49|0.15047
19:25:50|0.15046
19:25:51|0.15042
19:25:52|0.1504
19:25:53|0.1504
19:25:54|0.15043
19:25:55|0.15045
19:25:56|0.15045
19:25:56|0.15042
19:25:58|0.15043
19:25:58|0.15043
19:26:00|0.15043
19:26:01|0.15042
19:26:02|0.15043
19:26:03|0.15044
19:26:04|0.15043
19:26:05|0.15047
19:26:06|0.15051
19:26:07|0.15052
19:26:08|0.15052
19:26:09|0.15053
19:26:10|0.15052
19:26:11|0.15058
19:26:12|0.15061
19:26:13|0.15063
19:26:14|0.15062
19:26:16|0.15068
19:26:17|0.15072
19:26:18|0.15074
19:26:19|0.15075
19:26:20|0.15075
19:26:21|0.15075
19:26:22|0.15075
19:26:23|0.15075
19:26:24|0.15075
19:26:25|0.15073
19:26:26|0.15074
19:26:27|0.15072
19:26:28|0.15071
19:26:30|0.15071
19:26:31|0.15069
19:26:31|0.15071
19:26:33|0.15074
19:26:33|0.15074
19:26:35|0.15075
19:26:35|0.1507
19:26:36|0.15068
19:26:38|0.15071
19:26:39|0.15067
19:26:40|0.15066
19:26:41|0.15065
19:26:42|0.15065
19:26:43|0.15063
19:26:44|0.15063
19:26:45|0.15063
19:26:46|0.15061
19:26:47|0.15068
19:26:49|0.15065
19:26:49|0.15065
19:26:50|0.15065
19:26:51|0.15065
19:26:53|0.15067
19:26:54|0.15065
19:26:54|0.15064
19:26:55|0.15064
19:26:56|0.15061
19:26:59|0.1506
19:26:59|0.15061
19:27:00|0.15065
19:27:01|0.15071
19:27:02|0.15074
19:27:03|0.15069
19:27:05|0.15067
19:27:05|0.15066
19:27:07|0.15066
19:27:07|0.15066
19:27:08|0.15066
19:27:10|0.15066
19:27:11|0.15064
19:27:12|0.15061
19:27:13|0.15061
19:27:14|0.15062
19:27:15|0.15063
19:27:16|0.15059
19:27:18|0.1506
19:27:19|0.1506
19:27:20|0.15062
19:27:22|0.15059
19:27:23|0.15063
19:27:25|0.15063
19:27:25|0.15059
19:27:26|0.15057
19:27:27|0.15059
19:27:29|0.15059
19:27:29|0.15055
19:27:30|0.15059
19:27:31|0.15057
19:27:32|0.15055
19:27:33|0.15054
19:27:35|0.15055
19:27:36|0.15054
19:27:36|0.15052
19:27:37|0.15053
19:27:39|0.15056
19:27:39|0.15058
19:27:41|0.15058
19:27:42|0.15063
19:27:43|0.15062
19:27:44|0.15062
19:27:45|0.15062
19:27:46|0.15066
19:27:47|0.15068
19:27:48|0.15069
19:27:49|0.15067
19:27:50|0.15071
19:27:51|0.15069
19:27:52|0.15069
19:27:53|0.15069
19:27:54|0.15069
19:27:55|0.1507
19:27:56|0.15068
19:27:57|0.1507
19:27:58|0.1507
19:27:59|0.15069
19:28:00|0.15069
19:28:01|0.15068
19:28:02|0.15068
19:28:03|0.15067
19:28:04|0.15066
19:28:06|0.15066
19:28:06|0.15067
19:28:08|0.15068
19:28:08|0.15066
19:28:09|0.15066
19:28:11|0.15065
19:28:11|0.15061
19:28:13|0.15063
19:28:13|0.15064
19:28:14|0.15064
19:28:17|0.15062
19:28:18|0.15062
19:28:19|0.15065
19:28:19|0.15062
19:28:20|0.15063
19:28:23|0.15061
19:28:23|0.15062
19:28:25|0.15053
19:28:26|0.15057
19:28:27|0.15058
19:28:27|0.15058
19:28:29|0.15056
19:28:30|0.15055
19:28:31|0.15058
19:28:31|0.15056
19:28:34|0.15055
19:28:35|0.15057
19:28:36|0.15057
19:28:36|0.15057
19:28:38|0.15056
19:28:39|0.15056
19:28:40|0.15056
19:28:41|0.15056
19:28:42|0.15055
19:28:43|0.15054
19:28:44|0.15053
19:28:45|0.15053
19:28:45|0.15054
19:28:47|0.15052
19:28:48|0.15053
19:28:49|0.15052
19:28:49|0.15049
19:28:51|0.15048
19:28:52|0.15049
19:28:53|0.15047
19:28:53|0.15047
19:28:54|0.15046
19:28:56|0.15045
19:28:57|0.15047
19:28:58|0.15046
19:28:59|0.15048
19:29:00|0.15047
19:29:01|0.1505
19:29:02|0.15048
19:29:03|0.15048
19:29:04|0.15049
19:29:05|0.15051
19:29:06|0.15052
19:29:07|0.15051
19:29:08|0.15051
19:29:09|0.15052
19:29:10|0.1505
19:29:11|0.15052
19:29:12|0.15051
19:29:13|0.15052
19:29:14|0.15049
19:29:15|0.15049
19:29:16|0.15049
19:29:17|0.15049
19:29:18|0.15045
19:29:20|0.15041
19:29:20|0.15043
19:29:22|0.15044
19:29:23|0.15042
19:29:23|0.15044
19:29:26|0.15042
19:29:26|0.15042
19:29:27|0.15042
19:29:28|0.15038
19:29:29|0.15041
19:29:30|0.15039
19:29:32|0.15037
19:29:32|0.15031
19:29:33|0.1503
19:29:34|0.15032
19:29:36|0.15032
19:29:36|0.1503
19:29:37|0.15033
19:29:38|0.15033
19:29:39|0.15032
19:29:40|0.15031
19:29:42|0.15034
19:29:43|0.15037
19:29:44|0.15035
19:29:45|0.15035
19:29:46|0.15036
19:29:47|0.15036
19:29:48|0.15035
19:29:49|0.15035
19:29:50|0.15036
19:29:51|0.15034
19:29:52|0.15034
19:29:53|0.15031
19:29:54|0.15031
19:29:55|0.15033
19:29:56|0.15034
19:29:57|0.15034
19:29:58|0.15035
19:29:59|0.15033
19:30:00|0.15035
19:30:02|0.15035
19:30:02|0.15031
19:30:03|0.15034
19:30:04|0.15032
19:30:05|0.15035
19:30:06|0.15034
19:30:07|0.15034
19:30:08|0.15041
19:30:09|0.15043
19:30:10|0.15047
19:30:11|0.15043
19:30:12|0.15044
19:30:14|0.15044
19:30:14|0.15041
19:30:15|0.15039
19:30:16|0.15043
19:30:17|0.15042
19:30:19|0.15038
19:30:20|0.15039
19:30:20|0.15043
19:30:22|0.15041
19:30:23|0.15043
19:30:24|0.15041
19:30:26|0.15038
19:30:27|0.15038
19:30:28|0.15041
19:30:28|0.15043
19:30:29|0.1504
19:30:31|0.15045
19:30:31|0.15044
19:30:33|0.15044
19:30:34|0.15043
19:30:35|0.15039
19:30:35|0.15039
19:30:37|0.15037
19:30:37|0.15037
19:30:39|0.15037
19:30:40|0.15041
19:30:41|0.15045
19:30:41|0.15041
19:30:42|0.1504
19:30:44|0.15039
19:30:44|0.15036
19:30:46|0.15035
19:30:47|0.15035
19:30:48|0.15036
19:30:48|0.15034
19:30:50|0.15034
19:30:51|0.15035
19:30:51|0.15035
19:30:52|0.15036
19:30:53|0.15035
19:30:55|0.15036
19:30:55|0.15036
19:30:57|0.15039
19:30:58|0.1504
19:30:59|0.15038
19:31:00|0.15039
19:31:00|0.15042
19:31:02|0.1504
19:31:03|0.15041
19:31:04|0.15042
19:31:05|0.15047
19:31:06|0.1505
19:31:07|0.15053
19:31:08|0.15053
19:31:09|0.15054
19:31:10|0.15053
19:31:11|0.15053
19:31:12|0.15057
19:31:13|0.15058
19:31:14|0.15055
19:31:15|0.15055
19:31:16|0.15052
19:31:17|0.1505
19:31:18|0.15045
19:31:20|0.15041
19:31:21|0.15038
19:31:22|0.15038
19:31:23|0.15039
19:31:24|0.15039
19:31:25|0.15042
19:31:26|0.15042
19:31:27|0.1504
19:31:28|0.15041
19:31:29|0.15042
19:31:30|0.15035
19:31:33|0.15033
19:31:34|0.15037
19:31:35|0.15034
19:31:35|0.15036
19:31:37|0.15036
19:31:38|0.15034
19:31:39|0.15037
19:31:40|0.15038
19:31:41|0.15035
19:31:43|0.15036
19:31:43|0.15039
19:31:44|0.15038
19:31:45|0.15036
19:31:47|0.15036
19:31:47|0.15036
19:31:48|0.15035
19:31:49|0.15034
19:31:51|0.15035
19:31:51|0.1504
19:31:53|0.15036
19:31:54|0.15034
19:31:55|0.15034
19:31:56|0.15033
19:31:57|0.15037
19:31:58|0.15039
19:31:59|0.15037
19:32:00|0.15037
19:32:01|0.15038
19:32:02|0.15043
19:32:03|0.15043
19:32:04|0.15045
19:32:05|0.15047
19:32:06|0.15045
19:32:07|0.15045
19:32:08|0.15047
19:32:09|0.15047
19:32:10|0.15047
19:32:11|0.15048
19:32:12|0.15045
19:32:13|0.15048
19:32:14|0.15053
19:32:15|0.15053
19:32:16|0.15054
19:32:17|0.15062
19:32:18|0.1506
19:32:19|0.15062
19:32:21|0.15065
19:32:22|0.1506
19:32:23|0.1506
19:32:25|0.15059
19:32:26|0.1506
19:32:27|0.15056
19:32:28|0.15057
19:32:29|0.15054
19:32:30|0.15057
19:32:31|0.15053
19:32:33|0.1505
19:32:33|0.15052
19:32:35|0.15051
19:32:35|0.15051
19:32:37|0.15051
19:32:37|0.15051
19:32:38|0.15051
19:32:40|0.15053
19:32:41|0.15056
19:32:42|0.15058
19:32:42|0.1506
19:32:43|0.1506
19:32:45|0.15058
19:32:45|0.15059
19:32:47|0.15061
19:32:47|0.15061
19:32:49|0.1506
19:32:50|0.15059
19:32:51|0.1506
19:32:52|0.1506
19:32:53|0.15059
19:32:54|0.15059
19:32:55|0.15058
19:32:56|0.15057
19:32:57|0.15059
19:32:58|0.15058
19:32:59|0.15059
19:33:00|0.15058
19:33:01|0.15059
19:33:02|0.15057
19:33:03|0.15058
19:33:05|0.15057
19:33:05|0.15056
19:33:06|0.15055
19:33:07|0.15056
19:33:08|0.15054
19:33:09|0.15054
19:33:10|0.15053
19:33:13|0.15052
19:33:13|0.15055
19:33:15|0.15055
19:33:16|0.1505
19:33:17|0.15052
19:33:17|0.15051
19:33:18|0.15051
19:33:19|0.15057
19:33:20|0.15054
19:33:22|0.1505
19:33:23|0.15052
19:33:25|0.1505
19:33:26|0.15045
19:33:27|0.1505
19:33:28|0.15045
19:33:29|0.15045
19:33:30|0.15046
19:33:31|0.15045
19:33:32|0.15044
19:33:34|0.15044
19:33:35|0.15046
19:33:35|0.15049
19:33:37|0.15053
19:33:38|0.1506
19:33:39|0.1506
19:33:40|0.15062
19:33:41|0.15065
19:33:42|0.15067
19:33:43|0.15066
19:33:44|0.15068
19:33:45|0.15068
19:33:46|0.15071
19:33:47|0.15069
19:33:47|0.15068
19:33:50|0.15068
19:33:50|0.15068
19:33:51|0.15068
19:33:52|0.15067
19:33:54|0.15065
19:33:55|0.15061
19:33:55|0.15062
19:33:57|0.15061
19:33:58|0.15062
19:33:59|0.15059
19:33:59|0.15058
19:34:01|0.15062
19:34:01|0.15055
19:34:03|0.15052
19:34:04|0.15056
19:34:05|0.1506
19:34:06|0.15059
19:34:07|0.15055
19:34:08|0.15059
19:34:09|0.15064
19:34:10|0.15063
19:34:11|0.15061
19:34:12|0.15061
19:34:13|0.15063
19:34:14|0.15061
19:34:15|0.15059
19:34:16|0.15059
19:34:17|0.15061
19:34:18|0.15061
19:34:19|0.15057
19:34:20|0.15054
19:34:21|0.15052
19:34:23|0.15052
19:34:23|0.15052
19:34:25|0.15052
19:34:26|0.15052
19:34:27|0.15052
19:34:28|0.15053
19:34:30|0.15054
19:34:31|0.15055
19:34:32|0.15053
19:34:33|0.15053
19:34:34|0.15056
19:34:35|0.15054
19:34:35|0.15054
19:34:37|0.15057
19:34:38|0.15058
19:34:39|0.15055
19:34:40|0.15055
19:34:41|0.15052
19:34:42|0.1505
19:34:43|0.15049
19:34:44|0.15045
19:34:45|0.15046
19:34:46|0.15046
19:34:47|0.15046
19:34:48|0.15045
19:34:50|0.15043
19:34:50|0.15042
19:34:51|0.15044
19:34:52|0.15046
19:34:53|0.15046
19:34:55|0.15046
19:34:55|0.15044
19:34:57|0.15044
19:34:58|0.15045
19:34:59|0.15046
19:35:00|0.15045
19:35:01|0.15047
19:35:02|0.15043
19:35:03|0.1504
19:35:04|0.15039
19:35:05|0.15041
19:35:06|0.15042
19:35:07|0.15045
19:35:08|0.15047
19:35:09|0.15042
19:35:10|0.15045
19:35:11|0.15042
19:35:12|0.15043
19:35:13|0.15043
19:35:14|0.15043
19:35:15|0.1504
19:35:16|0.15042
19:35:17|0.15042
19:35:18|0.15042
19:35:19|0.15042
19:35:20|0.15045
19:35:21|0.15045
19:35:23|0.15045
19:35:24|0.15044
19:35:24|0.15046
19:35:26|0.15037
19:35:27|0.15033
19:35:28|0.1503
19:35:28|0.15026
19:35:30|0.15025
19:35:31|0.15029
19:35:31|0.15025
19:35:33|0.15025
19:35:33|0.15026
19:35:35|0.15028
19:35:36|0.1503
19:35:37|0.15031
19:35:38|0.15023
19:35:40|0.15021
19:35:40|0.15023
19:35:42|0.15023
19:35:44|0.15025
19:35:44|0.15029
19:35:45|0.1503
19:35:46|0.1503
19:35:47|0.15028
19:35:48|0.15031
19:35:49|0.15031
19:35:51|0.15031
19:35:51|0.1503
19:35:52|0.15037
19:35:53|0.15035
19:35:54|0.15035
19:35:55|0.15035
19:35:57|0.15035
19:35:57|0.15035
19:35:58|0.15043
19:35:59|0.1504
19:36:01|0.15043
19:36:01|0.15039
19:36:02|0.15034
19:36:04|0.15034
19:36:04|0.15037
19:36:06|0.15033
19:36:06|0.15029
19:36:08|0.15031
19:36:08|0.15032
19:36:10|0.15034
19:36:11|0.15037
19:36:12|0.15044
19:36:13|0.15041
19:36:14|0.1504
19:36:15|0.15042
19:36:15|0.15044
19:36:17|0.15046
19:36:19|0.15046
19:36:20|0.15047
19:36:20|0.15051
19:36:21|0.15053
19:36:22|0.1506
19:36:24|0.15056
19:36:25|0.15062
19:36:27|0.15065
19:36:28|0.15063
19:36:30|0.15063
19:36:31|0.15063
19:36:32|0.15062
19:36:32|0.15063
19:36:33|0.15061
19:36:35|0.15064
19:36:36|0.15063
19:36:37|0.15063
19:36:38|0.15067
19:36:40|0.15064
19:36:40|0.15065
19:36:41|0.15065
19:36:43|0.15062
19:36:43|0.15062
19:36:44|0.15064
19:36:46|0.15064
19:36:47|0.15064
19:36:47|0.15063
19:36:49|0.15063
19:36:49|0.15065
19:36:51|0.15064
19:36:52|0.15064
19:36:52|0.15067
19:36:54|0.15069
19:36:54|0.15066
19:36:55|0.15066
19:36:56|0.15075
19:36:57|0.15071
19:36:59|0.15072
19:37:00|0.15071
19:37:00|0.15071
19:37:01|0.1507
19:37:02|0.15078
19:37:03|0.15085
19:37:04|0.15085
19:37:05|0.15084
19:37:06|0.1508
19:37:07|0.15073
19:37:09|0.15064
19:37:10|0.15068
19:37:10|0.15067
19:37:12|0.15064
19:37:13|0.15057
19:37:14|0.15057
19:37:15|0.15057
19:37:16|0.15057
19:37:16|0.15056
19:37:18|0.15055
19:37:19|0.15058
19:37:19|0.15064
19:37:20|0.15062
19:37:22|0.15059
19:37:23|0.15056
19:37:23|0.15054
19:37:24|0.15054
19:37:26|0.15051
19:37:27|0.15051
19:37:28|0.15051
19:37:29|0.1505
19:37:29|0.1505
19:37:31|0.1505
19:37:33|0.15047
19:37:34|0.15042
19:37:35|0.15044
19:37:36|0.15045
19:37:37|0.15043
19:37:38|0.15044
19:37:39|0.15044
19:37:40|0.15045
19:37:41|0.15042
19:37:42|0.15036
19:37:44|0.15037
19:37:44|0.15039
19:37:45|0.15039
19:37:46|0.15039
19:37:47|0.15039
19:37:48|0.15037
19:37:49|0.15039
19:37:50|0.15037
19:37:51|0.15032
19:37:52|0.1503
19:37:54|0.15027
19:37:54|0.15025
19:37:55|0.15026
19:37:56|0.15024
19:37:58|0.15027
19:37:58|0.15027
19:38:00|0.15025
19:38:01|0.15021
19:38:02|0.15016
19:38:03|0.15014
19:38:04|0.15017
19:38:06|0.15016
19:38:07|0.15017
19:38:07|0.15019
19:38:08|0.15019
19:38:09|0.1502
19:38:11|0.15019
19:38:11|0.15022
19:38:12|0.15022
19:38:14|0.15022
19:38:14|0.15024
19:38:15|0.15027
19:38:16|0.15025
19:38:17|0.15025
19:38:19|0.15025
19:38:20|0.15025
19:38:21|0.15033
19:38:22|0.15035
19:38:22|0.15033
19:38:24|0.15033
19:38:24|0.15036
19:38:27|0.15034
19:38:28|0.15037
19:38:29|0.15039
19:38:29|0.15044
19:38:31|0.15043
19:38:32|0.15049
19:38:32|0.15054
19:38:34|0.15046
19:38:34|0.15042
19:38:36|0.15043
19:38:36|0.15043
19:38:38|0.15047
19:38:39|0.15044
19:38:40|0.15044
19:38:40|0.15046
19:38:42|0.15043
19:38:43|0.1504
19:38:44|0.15042
19:38:45|0.15043
19:38:45|0.15041
19:38:47|0.15042
19:38:48|0.15039
19:38:49|0.15041
19:38:50|0.15042
19:38:51|0.15041
19:38:51|0.15041
19:38:53|0.15041
19:38:53|0.15039
19:38:55|0.15039
19:38:56|0.15039
19:38:57|0.1504
19:38:58|0.15042
19:38:59|0.1504
19:39:00|0.1504
19:39:01|0.15037
19:39:02|0.15032
19:39:03|0.15032
19:39:04|0.15033
19:39:05|0.15033
19:39:06|0.15031
19:39:07|0.15032
19:39:08|0.15035
19:39:09|0.15029
19:39:10|0.15029
19:39:11|0.15029
19:39:12|0.15028
19:39:13|0.15031
19:39:14|0.15027
19:39:15|0.1503
19:39:16|0.15033
19:39:17|0.15031
19:39:18|0.15031
19:39:19|0.15033
19:39:20|0.1503
19:39:21|0.1503
19:39:22|0.15027
19:39:23|0.15033
19:39:24|0.15033
19:39:25|0.1503
19:39:26|0.1503
19:39:27|0.1503
19:39:28|0.1503
19:39:29|0.1503
19:39:30|0.1503
19:39:31|0.1503
19:39:32|0.15029
19:39:33|0.15029
19:39:34|0.15031
19:39:35|0.15028
19:39:37|0.15032
19:39:37|0.15031
19:39:38|0.15031
19:39:39|0.1503
19:39:40|0.15029
19:39:42|0.15029
19:39:43|0.15026
19:39:44|0.15026
19:39:45|0.15022
19:39:46|0.1502
19:39:47|0.15021
19:39:48|0.15019
19:39:48|0.15019
19:39:50|0.15021
19:39:51|0.15017
19:39:52|0.15021
19:39:52|0.15018
19:39:55|0.15025
19:39:56|0.1502
19:39:56|0.15021
19:39:58|0.15018
19:39:58|0.15018
19:39:59|0.15019
19:40:00|0.15019
19:40:02|0.15022
19:40:02|0.15023
19:40:03|0.15025
19:40:04|0.15022
19:40:06|0.15022
19:40:06|0.15022
19:40:07|0.15022
19:40:08|0.15025
19:40:10|0.15024
19:40:10|0.15021
19:40:12|0.15024
19:40:13|0.15026
19:40:13|0.15029
19:40:14|0.15029
19:40:15|0.15024
19:40:16|0.15017
19:40:17|0.15025
19:40:19|0.15025
19:40:19|0.15024
19:40:21|0.15026
19:40:21|0.15023
19:40:23|0.15013
19:40:23|0.15014
19:40:25|0.15015
19:40:26|0.15016
19:40:27|0.1502
19:40:27|0.1502
19:40:29|0.15026
19:40:30|0.15029
19:40:31|0.15027
19:40:32|0.15026
19:40:33|0.15026
19:40:34|0.15029
19:40:35|0.15022
19:40:37|0.15026
19:40:38|0.15022
19:40:39|0.15023
19:40:40|0.1502
19:40:41|0.15017
19:40:42|0.15013
19:40:43|0.15015
19:40:44|0.15012
19:40:45|0.1501
19:40:46|0.15012
19:40:46|0.15014
19:40:48|0.15015
19:40:48|0.15014
19:40:50|0.15014
19:40:51|0.15021
19:40:52|0.15017
19:40:52|0.15018
19:40:54|0.15018
19:40:55|0.15019
19:40:56|0.15019
19:40:57|0.15021
19:40:58|0.15021
19:40:58|0.15021
19:41:00|0.15021
19:41:01|0.15021
19:41:02|0.15019
19:41:03|0.15026
19:41:04|0.15028
19:41:04|0.15027
19:41:06|0.15029
19:41:07|0.15029
19:41:07|0.15029
19:41:09|0.15029
19:41:10|0.15031
19:41:11|0.15029
19:41:13|0.1503
19:41:14|0.1503
19:41:14|0.1503
19:41:15|0.1503
19:41:16|0.15035
19:41:18|0.15035
19:41:19|0.15032
19:41:20|0.15034
19:41:20|0.15037
19:41:21|0.15037
19:41:22|0.15044
19:41:23|0.15045
19:41:24|0.15045
19:41:26|0.15045
19:41:27|0.15045
19:41:28|0.15045
19:41:29|0.15044
19:41:30|0.15043
19:41:32|0.15044
19:41:33|0.15041
19:41:35|0.15042
19:41:36|0.1504
19:41:37|0.1504
19:41:38|0.1504
19:41:39|0.15039
19:41:40|0.15035
19:41:42|0.15038
19:41:43|0.15038
19:41:44|0.15039
19:41:45|0.1504
19:41:46|0.1504
19:41:47|0.1504
19:41:48|0.15039
19:41:49|0.15036
19:41:49|0.15036
19:41:51|0.15037
19:41:52|0.15042
19:41:53|0.15036
19:41:53|0.15038
19:41:55|0.15037
19:41:56|0.1504
19:41:57|0.1504
19:41:58|0.15037
19:41:59|0.15037
19:42:00|0.15037
19:42:01|0.15038
19:42:02|0.15038
19:42:03|0.15038
19:42:04|0.15041
19:42:05|0.15038
19:42:06|0.15037
19:42:07|0.15036
19:42:08|0.15039
19:42:09|0.15039
19:42:10|0.15039
19:42:11|0.15039
19:42:12|0.15039
19:42:13|0.15039
19:42:14|0.1504
19:42:15|0.15038
19:42:16|0.15038
19:42:17|0.15037
19:42:18|0.15035
19:42:19|0.15029
19:42:20|0.15027
19:42:21|0.15028
19:42:22|0.15033
19:42:23|0.15032
19:42:24|0.15034
19:42:25|0.15035
19:42:26|0.1504
19:42:27|0.1504
19:42:28|0.15046
19:42:29|0.15044
19:42:30|0.15044
19:42:31|0.15044
19:42:33|0.15045
19:42:34|0.15045
19:42:36|0.15043
19:42:36|0.15047
19:42:37|0.15047
19:42:38|0.15047
19:42:40|0.15043
19:42:40|0.15043
19:42:42|0.15041
19:42:42|0.1504
19:42:43|0.15044
19:42:44|0.15044
19:42:46|0.15044
19:42:47|0.15044
19:42:47|0.15041
19:42:48|0.15044
19:42:49|0.15041
19:42:50|0.15041
19:42:51|0.15039
19:42:53|0.15043
19:42:53|0.15042
19:42:55|0.15043
19:42:55|0.15043
19:42:56|0.15043
19:42:57|0.15043
19:42:59|0.1504
19:43:00|0.15037
19:43:01|0.15038
19:43:02|0.15039
19:43:03|0.15036
19:43:04|0.15037
19:43:05|0.15037
19:43:06|0.15037
19:43:07|0.15035
19:43:08|0.15035
19:43:09|0.15036
19:43:10|0.15036
19:43:11|0.15036
19:43:12|0.15039
19:43:13|0.15037
19:43:14|0.15043
19:43:15|0.15041
19:43:16|0.15041
19:43:17|0.15041
19:43:18|0.15042
19:43:19|0.1504
19:43:20|0.15037
19:43:21|0.15036
19:43:22|0.15039
19:43:23|0.1504
19:43:25|0.1504
19:43:25|0.15041
19:43:27|0.1504
19:43:27|0.15038
19:43:28|0.15036
19:43:29|0.1504
19:43:31|0.15041
19:43:32|0.15041
19:43:33|0.15042
19:43:34|0.15042
19:43:36|0.15039
19:43:37|0.15041
19:43:38|0.15041
19:43:39|0.15041
19:43:40|0.15041
19:43:41|0.15043
19:43:43|0.15041
19:43:44|0.15041
19:43:45|0.15039
19:43:46|0.15039
19:43:47|0.15039
19:43:48|0.15039
19:43:49|0.15039
19:43:50|0.15038
19:43:50|0.15037
19:43:52|0.1504
19:43:54|0.1504
19:43:54|0.1504
19:43:55|0.1504
19:43:57|0.1504
19:43:58|0.1504
19:43:59|0.1504
19:43:59|0.1504
19:44:01|0.15042
19:44:02|0.15042
19:44:02|0.15045
19:44:04|0.15043
19:44:05|0.15047
19:44:06|0.15049
19:44:07|0.1505
19:44:08|0.15047
19:44:09|0.15047
19:44:10|0.15047
19:44:12|0.15047
19:44:13|0.15045
19:44:14|0.15045
19:44:16|0.1505
19:44:16|0.15049
19:44:17|0.1505
19:44:18|0.1505
19:44:20|0.1505
19:44:20|0.15051
19:44:21|0.15051
19:44:23|0.15048
19:44:23|0.15044
19:44:25|0.15043
19:44:25|0.15043
19:44:26|0.15042
19:44:28|0.15042
19:44:28|0.15037
19:44:30|0.15041
19:44:30|0.15041
19:44:32|0.1504
19:44:33|0.15041
19:44:35|0.15038
19:44:37|0.15038
19:44:38|0.15042
19:44:39|0.15044
19:44:41|0.15044
19:44:42|0.15045
19:44:42|0.15043
19:44:43|0.15045
19:44:44|0.15045
19:44:46|0.15046
19:44:47|0.15046
19:44:48|0.15039
19:44:49|0.1504
19:44:50|0.15043
19:44:52|0.15043
19:44:52|0.15045
19:44:53|0.15045
19:44:55|0.15043
19:44:56|0.15046
19:44:57|0.15046
19:44:58|0.15043
19:44:59|0.15047
19:45:00|0.15047
19:45:01|0.15047
19:45:02|0.15045
19:45:03|0.15044
19:45:04|0.15043
19:45:04|0.15043
19:45:06|0.15046
19:45:06|0.15046
19:45:07|0.15049
19:45:09|0.15048
19:45:10|0.1505
19:45:11|0.15051
19:45:12|0.15049
19:45:13|0.15049
19:45:14|0.15057
19:45:15|0.15054
19:45:16|0.1505
19:45:17|0.15051
19:45:18|0.15051
19:45:19|0.15043
19:45:20|0.15044
19:45:21|0.15047
19:45:22|0.15042
19:45:23|0.15042
19:45:24|0.15041
19:45:25|0.15041
19:45:26|0.1504
19:45:27|0.15036
19:45:28|0.15042
19:45:29|0.1504
19:45:30|0.15043
19:45:31|0.15044
19:45:32|0.15045
19:45:34|0.15044
19:45:35|0.15045
19:45:36|0.15045
19:45:37|0.1505
19:45:38|0.15048
19:45:39|0.15049
19:45:40|0.15045
19:45:41|0.15044
19:45:42|0.15047
19:45:43|0.1504
19:45:44|0.15042
19:45:45|0.15041
19:45:47|0.15035
19:45:48|0.15035
19:45:49|0.15036
19:45:50|0.15035
19:45:50|0.15038
19:45:51|0.15037
19:45:52|0.15037
19:45:54|0.15037
19:45:54|0.15036
19:45:55|0.15036
19:45:56|0.15034
19:45:57|0.15038
19:45:58|0.15036
19:45:59|0.15036
19:46:00|0.15039
19:46:01|0.15038
19:46:03|0.15038
19:46:03|0.15038
19:46:04|0.15042
19:46:05|0.15039
19:46:07|0.15038
19:46:07|0.15038
19:46:09|0.15042
19:46:09|0.15042
19:46:11|0.15045
19:46:11|0.15042
19:46:12|0.15037
19:46:13|0.15033
19:46:15|0.15035
19:46:15|0.15037
19:46:17|0.15023
19:46:17|0.15031
19:46:18|0.15033
19:46:19|0.15033
19:46:21|0.15032
19:46:21|0.15032
19:46:23|0.15032
19:46:24|0.15032
19:46:24|0.15032
19:46:26|0.15029
19:46:26|0.15029
19:46:27|0.15033
19:46:29|0.15034
19:46:29|0.15037
19:46:31|0.15037
19:46:32|0.15039
19:46:33|0.15036
19:46:34|0.15036
19:46:36|0.15036
19:46:37|0.15037
19:46:37|0.15037
19:46:39|0.15037
19:46:41|0.15038
19:46:42|0.15038
19:46:43|0.15038
19:46:44|0.15037
19:46:45|0.15036
19:46:47|0.15038
19:46:47|0.15038
19:46:49|0.15038
19:46:49|0.15038
19:46:50|0.15038
19:46:51|0.15038
19:46:52|0.15037
19:46:54|0.15032
19:46:55|0.15028
19:46:55|0.1503
19:46:57|0.1503
19:46:58|0.15035
19:46:59|0.15036
19:46:59|0.15036
19:47:00|0.15038
19:47:02|0.15035
19:47:03|0.15035
19:47:04|0.1504
19:47:05|0.15043
19:47:06|0.15045
19:47:06|0.15044
19:47:08|0.15034
19:47:09|0.15033
19:47:10|0.15036
19:47:11|0.15038
19:47:12|0.15038
19:47:12|0.15041
19:47:14|0.15046
19:47:14|0.15049
19:47:16|0.15048
19:47:17|0.1505
19:47:18|0.15048
19:47:18|0.15051
19:47:20|0.1505
19:47:21|0.1505
19:47:22|0.15051
19:47:23|0.15049
19:47:24|0.15047
19:47:25|0.15049
19:47:26|0.15051
19:47:27|0.15049
19:47:28|0.15047
19:47:29|0.15047
19:47:30|0.15049
19:47:31|0.15049
19:47:32|0.15044
19:47:33|0.15046
19:47:34|0.15047
19:47:36|0.15046
19:47:37|0.15043
19:47:38|0.15044
19:47:40|0.15042
19:47:40|0.15044
19:47:42|0.1504
19:47:42|0.1504
19:47:44|0.15036
19:47:45|0.15039
19:47:45|0.15039
19:47:47|0.1504
19:47:48|0.1504
19:47:49|0.1504
19:47:50|0.15041
19:47:51|0.15041
19:47:52|0.15042
19:47:53|0.1504
19:47:54|0.1504
19:47:55|0.1504
19:47:56|0.15045
19:47:57|0.15043
19:47:58|0.15043
19:47:59|0.15042
19:48:00|0.15042
19:48:01|0.15044
19:48:02|0.15044
19:48:03|0.15043
19:48:04|0.15043
19:48:05|0.15043
19:48:06|0.15046
19:48:07|0.15043
19:48:08|0.15044
19:48:09|0.15044
19:48:10|0.15044
19:48:11|0.15038
19:48:13|0.15042
19:48:13|0.15039
19:48:15|0.15039
19:48:16|0.15039
19:48:16|0.15039
19:48:18|0.15043
19:48:19|0.15044
19:48:19|0.15046
19:48:21|0.15045
19:48:22|0.15045
19:48:23|0.15045
19:48:24|0.15052
19:48:25|0.15052
19:48:26|0.15053
19:48:27|0.15048
19:48:28|0.15045
19:48:29|0.15045
19:48:30|0.15045
19:48:31|0.15046
19:48:32|0.1505
19:48:33|0.1505
19:48:34|0.1505
19:48:35|0.15052
19:48:36|0.15051
19:48:37|0.15051
19:48:38|0.15047
19:48:40|0.15053
19:48:40|0.15049
19:48:42|0.15045
19:48:43|0.15048
19:48:44|0.15048
19:48:45|0.15044
19:48:46|0.15047
19:48:46|0.15047
19:48:48|0.15047
19:48:49|0.15047
19:48:50|0.15046
19:48:51|0.15046
19:48:52|0.15049
19:48:53|0.15047
19:48:54|0.15047
19:48:55|0.15047
19:48:56|0.1505
19:48:57|0.15048
19:48:58|0.15048
19:48:59|0.15047
19:49:00|0.15047
19:49:01|0.15048
19:49:02|0.15048
19:49:03|0.15044
19:49:04|0.15044
19:49:05|0.15047
19:49:06|0.15047
19:49:07|0.15045
19:49:08|0.15046
19:49:09|0.15046
19:49:10|0.15046
19:49:12|0.15048
19:49:12|0.15048
19:49:14|0.15048
19:49:14|0.1505
19:49:15|0.15046
19:49:16|0.15046
19:49:17|0.15048
19:49:18|0.15048
19:49:20|0.15048
19:49:21|0.15044
19:49:21|0.15047
19:49:23|0.15047
19:49:23|0.15045
19:49:24|0.15039
19:49:26|0.15038
19:49:27|0.15041
19:49:28|0.15043
19:49:28|0.15042
19:49:29|0.15041
19:49:31|0.15041
19:49:31|0.15042
19:49:32|0.15044
19:49:33|0.15041
19:49:35|0.15045
19:49:35|0.15048
19:49:37|0.1505
19:49:38|0.1505
19:49:39|0.15055
19:49:40|0.15056
19:49:41|0.1506
19:49:42|0.1506
19:49:43|0.1506
19:49:44|0.15058
19:49:45|0.15062
19:49:46|0.15061
19:49:47|0.15061
19:49:48|0.15061
19:49:49|0.15061
19:49:50|0.15059
19:49:52|0.15059
19:49:52|0.15054
19:49:53|0.15054
19:49:55|0.15054
19:49:56|0.15057
19:49:57|0.15057
19:49:58|0.15059
19:49:59|0.15057
19:50:00|0.15059
19:50:01|0.15057
19:50:01|0.15054
19:50:03|0.15053
19:50:03|0.15053
19:50:05|0.15053
19:50:06|0.15059
19:50:07|0.15056
19:50:08|0.15057
19:50:09|0.15057
19:50:11|0.15058
19:50:11|0.15059
19:50:13|0.15059
19:50:14|0.15057
19:50:15|0.15063
19:50:16|0.15064
19:50:17|0.15065
19:50:18|0.15063
19:50:19|0.15063
19:50:19|0.15063
19:50:21|0.15063
19:50:22|0.15061
19:50:22|0.15061
19:50:23|0.15071
19:50:25|0.15075
19:50:25|0.15075
19:50:27|0.15075
19:50:27|0.15073
19:50:29|0.15073
19:50:30|0.15073
19:50:30|0.15073
19:50:31|0.15071
19:50:33|0.15072
19:50:34|0.15072
19:50:34|0.15071
19:50:36|0.15073
19:50:37|0.15075
19:50:39|0.15074
19:50:40|0.15074
19:50:40|0.15074
19:50:42|0.15073
19:50:43|0.15074
19:50:43|0.15074
19:50:45|0.15076
19:50:46|0.1507
19:50:46|0.1507
19:50:48|0.15076
19:50:48|0.15079
19:50:50|0.15077
19:50:51|0.1508
19:50:52|0.15084
19:50:53|0.15084
19:50:54|0.15084
19:50:56|0.1508
19:50:56|0.15081
19:50:57|0.15081
19:50:59|0.15082
19:51:00|0.15083
19:51:01|0.15081
19:51:02|0.15082
19:51:03|0.15088
19:51:04|0.15085
19:51:05|0.15086
19:51:06|0.15083
19:51:07|0.15086
19:51:08|0.1509
19:51:09|0.1509
19:51:10|0.15085
19:51:11|0.15087
19:51:12|0.15085
19:51:13|0.15085
19:51:14|0.15085
19:51:16|0.15085
19:51:17|0.15091
19:51:18|0.15094
19:51:19|0.15092
19:51:20|0.15101
19:51:21|0.151
19:51:21|0.15102
19:51:23|0.15107
19:51:24|0.15112
19:51:25|0.15112
19:51:26|0.15112
19:51:27|0.15113
19:51:28|0.15113
19:51:28|0.15109
19:51:30|0.15105
19:51:31|0.15098
19:51:32|0.15095
19:51:33|0.15096
19:51:34|0.15091
19:51:35|0.15094
19:51:36|0.15089
19:51:37|0.15088
19:51:38|0.15092
19:51:40|0.15092
19:51:41|0.15091
19:51:42|0.15087
19:51:43|0.15091
19:51:44|0.15093
19:51:45|0.15092
19:51:46|0.15092
19:51:47|0.1509
19:51:48|0.15086
19:51:50|0.15089
19:51:51|0.15086
19:51:51|0.15081
19:51:52|0.15081
19:51:54|0.15086
19:51:54|0.15081
19:51:56|0.15081
19:51:56|0.15081
19:51:57|0.15085
19:51:58|0.15088
19:51:59|0.15088
19:52:00|0.15088
19:52:01|0.15087
19:52:03|0.15087
19:52:03|0.15084
19:52:05|0.15087
19:52:05|0.15081
19:52:07|0.15079
19:52:08|0.15073
19:52:09|0.15085
19:52:10|0.15088
19:52:11|0.15091
19:52:12|0.15091
19:52:12|0.15094
19:52:14|0.15091
19:52:14|0.15089
19:52:15|0.15085
19:52:16|0.15081
19:52:18|0.1508
19:52:19|0.15082
19:52:20|0.1509
19:52:21|0.15096
19:52:22|0.15096
19:52:23|0.151
19:52:24|0.151
19:52:25|0.15099
19:52:26|0.15097
19:52:27|0.15097
19:52:28|0.15099
19:52:28|0.15097
19:52:30|0.15096
19:52:31|0.15094
19:52:32|0.15091
19:52:33|0.1509
19:52:33|0.1509
19:52:34|0.15091
19:52:35|0.15087
19:52:37|0.1509
19:52:38|0.1509
19:52:39|0.1509
19:52:41|0.15088
19:52:42|0.15088
19:52:43|0.15088
19:52:44|0.15083
19:52:46|0.15081
19:52:47|0.15085
19:52:48|0.15082
19:52:48|0.15081
19:52:49|0.15082
19:52:50|0.15082
19:52:52|0.15082
19:52:53|0.15082
19:52:54|0.15078
19:52:54|0.15081
19:52:56|0.15081
19:52:57|0.15081
19:52:57|0.15081
19:52:59|0.1508
19:52:59|0.1508
19:53:00|0.1508
19:53:01|0.15081
19:53:02|0.15075
19:53:03|0.15075
19:53:04|0.15077
19:53:06|0.15077
19:53:06|0.15074
19:53:07|0.15072
19:53:09|0.15072
19:53:09|0.15072
19:53:11|0.15072
19:53:12|0.15072
19:53:13|0.15073
19:53:14|0.15073
19:53:15|0.15073
19:53:16|0.15071
19:53:17|0.15071
19:53:18|0.15071
19:53:19|0.15071
19:53:20|0.15068
19:53:21|0.15068
19:53:22|0.15071
19:53:23|0.15071
19:53:24|0.15069
19:53:25|0.15063
19:53:26|0.15064
19:53:27|0.15065
19:53:28|0.15066
19:53:29|0.15066
19:53:30|0.15066
19:53:31|0.15064
19:53:32|0.15066
19:53:33|0.15063
19:53:34|0.15065
19:53:35|0.15066
19:53:36|0.15064
19:53:37|0.15064
19:53:38|0.15064
19:53:39|0.15064
19:53:40|0.15064
19:53:41|0.15064
19:53:42|0.15062
19:53:43|0.15062
19:53:44|0.15065
19:53:45|0.15063
19:53:46|0.15066
19:53:47|0.15068
19:53:48|0.15068
19:53:50|0.15064
19:53:50|0.15064
19:53:51|0.15062
19:53:52|0.15064
19:53:53|0.15064
19:53:54|0.15068
19:53:55|0.15066
19:53:56|0.15062
19:53:57|0.15068
19:53:58|0.15068
19:53:59|0.15068
19:54:01|0.1507
19:54:02|0.1507
19:54:03|0.1507
19:54:04|0.15063
19:54:05|0.15063
19:54:06|0.15063
19:54:07|0.1506
19:54:08|0.1506
19:54:09|0.15062
19:54:10|0.15063
19:54:12|0.15064
19:54:12|0.15065
19:54:13|0.15066
19:54:14|0.15067
19:54:15|0.15067
19:54:16|0.15066
19:54:18|0.15066
19:54:18|0.15066
19:54:19|0.15062
19:54:21|0.15066
19:54:22|0.15065
19:54:22|0.15064
19:54:23|0.1506
19:54:24|0.1506
19:54:26|0.15066
19:54:26|0.15068
19:54:27|0.15068
19:54:29|0.15071
19:54:30|0.1507
19:54:31|0.15072
19:54:32|0.15072
19:54:33|0.15072
19:54:34|0.15074
19:54:35|0.15074
19:54:36|0.15076
19:54:37|0.15073
19:54:38|0.15073
19:54:39|0.15068
19:54:40|0.1507
19:54:41|0.15063
19:54:42|0.15068
19:54:43|0.1506
19:54:44|0.15061
19:54:45|0.15064
19:54:46|0.15062
19:54:47|0.15062
19:54:49|0.15061
19:54:50|0.15062
19:54:51|0.1506
19:54:51|0.15062
19:54:52|0.15062
19:54:53|0.15061
19:54:54|0.15061
19:54:56|0.15062
19:54:56|0.15064
19:54:58|0.15062
19:54:59|0.15062
19:55:00|0.15065
19:55:01|0.15064
19:55:02|0.15067
19:55:02|0.15068
19:55:04|0.15064
19:55:05|0.15061
19:55:06|0.15065
19:55:07|0.15067
19:55:08|0.1506
19:55:09|0.15061
19:55:10|0.15059
19:55:11|0.15062
19:55:12|0.15055
19:55:13|0.15053
19:55:14|0.15059
19:55:15|0.15059
19:55:16|0.1506
19:55:17|0.1506
19:55:18|0.1506
19:55:19|0.15056
19:55:20|0.15056
19:55:21|0.15056
19:55:22|0.15059
19:55:23|0.15058
19:55:24|0.15058
19:55:25|0.15059
19:55:26|0.15059
19:55:27|0.15059
19:55:28|0.15057
19:55:29|0.15059
19:55:30|0.15059
19:55:31|0.15059
19:55:32|0.15057
19:55:34|0.15057
19:55:34|0.15058
19:55:35|0.15061
19:55:36|0.15057
19:55:37|0.15057
19:55:38|0.15057
19:55:39|0.15057
19:55:40|0.15056
19:55:41|0.15058
19:55:43|0.15058
19:55:43|0.15058
19:55:44|0.15056
19:55:46|0.15053
19:55:48|0.15056
19:55:48|0.1505
19:55:50|0.15054
19:55:51|0.15054
19:55:52|0.15057
19:55:53|0.1506
19:55:55|0.1506
19:55:56|0.15064
19:55:57|0.15064
19:55:57|0.15064
19:55:58|0.15061
19:55:59|0.15061
19:56:00|0.15061
19:56:02|0.15064
19:56:03|0.1507
19:56:04|0.1506
19:56:05|0.15058
19:56:06|0.15057
19:56:08|0.15055
19:56:09|0.15056
19:56:09|0.15056
19:56:10|0.15056
19:56:12|0.15053
19:56:12|0.15053
19:56:14|0.15056
19:56:15|0.15057
19:56:15|0.1505
19:56:17|0.1505
19:56:17|0.15057
19:56:18|0.15056
19:56:19|0.15056
19:56:20|0.15056
19:56:21|0.15055
19:56:23|0.15055
19:56:23|0.15054
19:56:25|0.15057
19:56:25|0.15056
19:56:26|0.15056
19:56:28|0.15056
19:56:29|0.1506
19:56:30|0.1506
19:56:31|0.15057
19:56:32|0.15057
19:56:33|0.15057
19:56:34|0.15059
19:56:35|0.15062
19:56:36|0.15059
19:56:37|0.15059
19:56:38|0.15059
19:56:39|0.15059
19:56:40|0.15059
19:56:41|0.15059
19:56:42|0.15065
19:56:43|0.15068
19:56:44|0.15063
19:56:46|0.15061
19:56:46|0.15064
19:56:48|0.15069
19:56:49|0.15069
19:56:51|0.15067
19:56:52|0.15067
19:56:53|0.15068
19:56:54|0.15068
19:56:55|0.1507
19:56:56|0.15071
19:56:57|0.15068
19:56:59|0.15068
19:56:59|0.15072
19:57:01|0.15072
19:57:01|0.15079
19:57:02|0.15079
19:57:03|0.15076
19:57:05|0.15076
19:57:05|0.15074
19:57:07|0.15073
19:57:07|0.15071
19:57:08|0.15075
19:57:09|0.15072
19:57:11|0.15072
19:57:11|0.15068
19:57:12|0.15068
19:57:14|0.15068
19:57:15|0.15071
19:57:15|0.15068
19:57:17|0.15068
19:57:18|0.15065
19:57:19|0.15065
19:57:20|0.15066
19:57:20|0.15069
19:57:22|0.15065
19:57:23|0.1507
19:57:24|0.15064
19:57:25|0.15067
19:57:25|0.15067
19:57:26|0.15068
19:57:27|0.15074
19:57:29|0.15074
19:57:30|0.15078
19:57:30|0.15078
19:57:32|0.15077
19:57:33|0.15075
19:57:34|0.15072
19:57:35|0.15072
19:57:36|0.15072
19:57:37|0.15069
19:57:38|0.15072
19:57:40|0.15072
19:57:40|0.15077
19:57:42|0.15077
19:57:43|0.15077
19:57:44|0.15077
19:57:45|0.15077
19:57:46|0.15077
19:57:47|0.15077
19:57:48|0.15077
19:57:49|0.15077
19:57:51|0.15082
19:57:52|0.15081
19:57:52|0.1508
19:57:54|0.1508
19:57:54|0.15086
19:57:56|0.15086
19:57:57|0.15085
19:57:58|0.15085
19:57:58|0.15083
19:58:00|0.15083
19:58:00|0.15084
19:58:01|0.1508
19:58:02|0.15081
19:58:04|0.1508
19:58:05|0.1508
19:58:06|0.15077
19:58:07|0.15079
19:58:08|0.1508
19:58:09|0.1508
19:58:10|0.1508
19:58:11|0.1508
19:58:13|0.15075
19:58:14|0.15075
19:58:14|0.15079
19:58:16|0.15079
19:58:17|0.15079
19:58:18|0.15081
19:58:19|0.15081
19:58:19|0.15085
19:58:21|0.15087
19:58:21|0.15086
19:58:23|0.15085
19:58:24|0.15085
19:58:25|0.15089
19:58:26|0.15083
19:58:27|0.15083
19:58:28|0.15083
19:58:29|0.15083
19:58:30|0.15083
19:58:30|0.15082
19:58:31|0.15082
19:58:33|0.15082
19:58:33|0.15082
19:58:34|0.15082
19:58:36|0.15082
19:58:37|0.15089
19:58:37|0.15089
19:58:39|0.15089
19:58:40|0.15088
19:58:41|0.15088
19:58:42|0.15088
19:58:43|0.15088
19:58:44|0.15088
19:58:45|0.15088
19:58:47|0.15088
19:58:47|0.15088
19:58:49|0.15093
19:58:50|0.15093
19:58:50|0.15088
19:58:51|0.15091
19:58:53|0.15087
19:58:53|0.1509
19:58:55|0.1509
19:58:56|0.15087
19:58:57|0.15083
19:58:58|0.15083
19:58:59|0.15083
19:59:00|0.15083
19:59:02|0.15094
19:59:03|0.15098
19:59:04|0.1509
19:59:04|0.15095
19:59:05|0.15095
19:59:06|0.15095
19:59:07|0.15095
19:59:08|0.15094
19:59:09|0.15096
19:59:11|0.151
19:59:12|0.15095
19:59:12|0.15095
19:59:14|0.15095
19:59:15|0.15095
19:59:15|0.15096
19:59:16|0.15096
19:59:18|0.15096
19:59:18|0.15098
19:59:20|0.15098
19:59:21|0.15104
19:59:22|0.15104
19:59:23|0.15104
19:59:24|0.151
19:59:25|0.15102
19:59:26|0.15102
19:59:27|0.15096
19:59:28|0.15098
19:59:29|0.15102
19:59:31|0.15092
19:59:31|0.15095
19:59:32|0.15093
19:59:33|0.15095
19:59:34|0.15091
19:59:35|0.15096
19:59:36|0.15096
19:59:38|0.15089
19:59:39|0.15087
19:59:39|0.15091
19:59:40|0.15093
19:59:42|0.15091
19:59:42|0.15091
19:59:43|0.15091
19:59:44|0.15096
19:59:45|0.15094
19:59:47|0.15094
19:59:49|0.15093
19:59:50|0.15094
19:59:51|0.15096
19:59:52|0.15094
19:59:53|0.15091
19:59:54|0.15094
19:59:55|0.15094
19:59:56|0.15094
19:59:57|0.15093
19:59:58|0.15092
19:59:59|0.15091
20:00:00|0.15092
20:00:01|0.15093
20:00:02|0.15098
20:00:04|0.15098
20:00:04|0.15091
20:00:06|0.15096
20:00:06|0.15098
20:00:08|0.15098
20:00:09|0.151
20:00:10|0.15098
20:00:10|0.15101
20:00:12|0.15103
20:00:13|0.15099
20:00:14|0.15101
20:00:14|0.15104
20:00:16|0.15108
20:00:18|0.15108
20:00:18|0.15103
20:00:19|0.15105
20:00:20|0.15109
20:00:21|0.15108
20:00:22|0.15106
20:00:23|0.151
20:00:25|0.15099
20:00:25|0.15099
20:00:26|0.15095
20:00:27|0.15089
20:00:28|0.15084
20:00:30|0.15077
20:00:31|0.15072
20:00:31|0.15073
20:00:32|0.15072
20:00:33|0.15073
20:00:34|0.15072
20:00:35|0.15072
20:00:36|0.15071
20:00:37|0.15075
20:00:38|0.15078
20:00:39|0.15075
20:00:40|0.15077
20:00:42|0.15074
20:00:43|0.15079
20:00:43|0.15074
20:00:44|0.15074
20:00:45|0.15074
20:00:46|0.15072
20:00:48|0.15067
20:00:49|0.15066
20:00:50|0.15066
20:00:51|0.15067
20:00:52|0.15062
20:00:53|0.15067
20:00:54|0.15067
20:00:55|0.15069
20:00:56|0.15073
20:00:57|0.15074
20:00:58|0.15074
20:00:59|0.15074
20:01:00|0.1507
20:01:01|0.15074
20:01:02|0.1507
20:01:03|0.1507
20:01:04|0.15066
20:01:05|0.1507
20:01:06|0.15067
20:01:07|0.15064
20:01:08|0.15061
20:01:09|0.15056
20:01:10|0.15061
20:01:11|0.15059
20:01:12|0.15057
20:01:13|0.15057
20:01:15|0.15056
20:01:15|0.1506
20:01:16|0.15059
20:01:17|0.15061
20:01:18|0.15061
20:01:20|0.15057
20:01:21|0.15054
20:01:22|0.15057
20:01:22|0.15054
20:01:24|0.15061
20:01:25|0.15061
20:01:26|0.15055
20:01:27|0.15058
20:01:28|0.15058
20:01:29|0.15055
20:01:30|0.15055
20:01:31|0.15051
20:01:32|0.15049
20:01:33|0.15052
20:01:34|0.15052
20:01:34|0.15052
20:01:36|0.15046
20:01:36|0.15049
20:01:38|0.15056
20:01:38|0.15057
20:01:40|0.15057
20:01:41|0.15057
20:01:42|0.15064
20:01:42|0.15067
20:01:43|0.1507
20:01:45|0.15065
20:01:45|0.15065
20:01:46|0.15062
20:01:48|0.15059
20:01:49|0.1506
20:01:49|0.15059
20:01:52|0.15064
20:01:53|0.15062
20:01:54|0.15056
20:01:56|0.15055
20:01:56|0.15058
20:01:58|0.15056
20:01:59|0.1505
20:02:00|0.15056
20:02:01|0.15058
20:02:03|0.15053
20:02:04|0.15053
20:02:05|0.15053
20:02:05|0.15062
20:02:06|0.15058
20:02:07|0.15052
20:02:08|0.15056
20:02:09|0.15057
20:02:10|0.15061
20:02:12|0.15061
20:02:13|0.15067
20:02:13|0.15064
20:02:15|0.15066
20:02:15|0.15072
20:02:17|0.15072
20:02:18|0.15067
20:02:18|0.15058
20:02:19|0.1506
20:02:20|0.15063
20:02:21|0.15065
20:02:23|0.15069
20:02:23|0.1507
20:02:26|0.15066
20:02:27|0.15065
20:02:27|0.15068
20:02:28|0.15069
20:02:29|0.15069
20:02:30|0.15067
20:02:31|0.15066
20:02:33|0.15066
20:02:33|0.15066
20:02:34|0.15065
20:02:35|0.15068
20:02:37|0.15072
20:02:38|0.15071
20:02:39|0.15068
20:02:39|0.15068
20:02:41|0.15066
20:02:41|0.15069
20:02:42|0.15069
20:02:44|0.15066
20:02:45|0.15068
20:02:45|0.15072
20:02:47|0.15071
20:02:48|0.15071
20:02:49|0.15069
20:02:50|0.15069
20:02:51|0.15069
20:02:53|0.15069
20:02:53|0.15069
20:02:55|0.15072
20:02:55|0.15072
20:02:57|0.1507
20:02:58|0.15072
20:02:59|0.15074
20:03:00|0.15072
20:03:02|0.15072
20:03:03|0.15072
20:03:04|0.15071
20:03:05|0.15069
20:03:06|0.15068
20:03:07|0.15068
20:03:08|0.15069
20:03:09|0.15071
20:03:10|0.15072
20:03:11|0.1508
20:03:12|0.15078
20:03:14|0.15083
20:03:15|0.15084
20:03:16|0.15089
20:03:17|0.15089
20:03:18|0.15085
20:03:19|0.15088
20:03:20|0.15084
20:03:21|0.15083
20:03:22|0.1508
20:03:23|0.15082
20:03:24|0.15082
20:03:24|0.15082
20:03:26|0.15079
20:03:26|0.1508
20:03:27|0.1508
20:03:29|0.15081
20:03:30|0.15081
20:03:30|0.15079
20:03:32|0.15075
20:03:33|0.15076
20:03:34|0.15072
20:03:35|0.15073
20:03:36|0.15073
20:03:37|0.15073
20:03:38|0.15071
20:03:39|0.15067
20:03:40|0.15065
20:03:41|0.15064
20:03:42|0.15064
20:03:43|0.15064
20:03:44|0.15061
20:03:45|0.15063
20:03:46|0.15066
20:03:47|0.15066
20:03:48|0.15066
20:03:49|0.15061
20:03:50|0.15064
20:03:51|0.15064
20:03:52|0.15058
20:03:54|0.15053
20:03:55|0.15052
20:03:55|0.15052
20:03:56|0.15052
20:03:58|0.15046
20:03:59|0.15041
20:03:59|0.15043
20:04:02|0.15046
20:04:03|0.15045
20:04:04|0.15036
20:04:05|0.15041
20:04:06|0.15045
20:04:07|0.15047
20:04:08|0.15046
20:04:09|0.15046
20:04:10|0.15053
20:04:11|0.15047
20:04:12|0.1504
20:04:13|0.15041
20:04:15|0.1504
20:04:16|0.15038
20:04:17|0.15039
20:04:18|0.15034
20:04:19|0.15034
20:04:19|0.15039
20:04:22|0.15036
20:04:23|0.15036
20:04:24|0.1503
20:04:24|0.15029
20:04:26|0.15032
20:04:27|0.1503
20:04:28|0.15029
20:04:29|0.15029
20:04:30|0.15029
20:04:31|0.15029
20:04:32|0.15032
20:04:32|0.15031
20:04:33|0.15028
20:04:35|0.15028
20:04:36|0.15022
20:04:37|0.15027
20:04:37|0.15036
20:04:40|0.15036
20:04:40|0.15032
20:04:41|0.15031
20:04:42|0.15033
20:04:43|0.15037
20:04:44|0.1504
20:04:45|0.15038
20:04:47|0.15038
20:04:47|0.15042
20:04:48|0.15042
20:04:49|0.15041
20:04:50|0.15041
20:04:51|0.15041
20:04:53|0.15043
20:04:55|0.15043
20:04:55|0.15039
20:04:57|0.15043
20:04:58|0.15043
20:04:59|0.15041
20:04:59|0.15039
20:05:00|0.15038
20:05:01|0.15034
20:05:02|0.15039
20:05:04|0.15039
20:05:05|0.15036
20:05:06|0.15032
20:05:07|0.15032
20:05:08|0.15031
20:05:09|0.15035
20:05:10|0.15035
20:05:11|0.1503
20:05:12|0.15025
20:05:13|0.15027
20:05:14|0.15029
20:05:15|0.15032
20:05:16|0.15026
20:05:17|0.15026
20:05:18|0.15025
20:05:19|0.15025
20:05:20|0.15031
20:05:21|0.1503
20:05:22|0.15029
20:05:23|0.15034
20:05:24|0.15038
20:05:25|0.15035
20:05:26|0.15038
20:05:27|0.15038
20:05:28|0.15038
20:05:29|0.15038
20:05:30|0.15038
20:05:32|0.15035
20:05:33|0.15033
20:05:33|0.15033
20:05:34|0.15029
20:05:35|0.15032
20:05:36|0.15032
20:05:38|0.15029
20:05:39|0.15029
20:05:39|0.15031
20:05:41|0.15028
20:05:41|0.15024
20:05:42|0.15026
20:05:43|0.15028
20:05:44|0.15028
20:05:46|0.15026
20:05:46|0.15026
20:05:47|0.15028
20:05:49|0.15029
20:05:49|0.15027
20:05:50|0.15027
20:05:51|0.15027
20:05:52|0.15028
20:05:54|0.1502
20:05:56|0.15023
20:05:57|0.15025
20:05:58|0.15027
20:05:59|0.15024
20:06:00|0.15024
20:06:01|0.15028
20:06:02|0.15028
20:06:03|0.15028
20:06:04|0.15024
20:06:05|0.15025
20:06:06|0.15025
20:06:07|0.15025
20:06:08|0.15025
20:06:09|0.15026
20:06:10|0.15024
20:06:11|0.15024
20:06:12|0.15022
20:06:13|0.1502
20:06:14|0.15019
20:06:15|0.15017
20:06:16|0.15016
20:06:17|0.15018
20:06:18|0.15022
20:06:19|0.15027
20:06:20|0.15024
20:06:21|0.15024
20:06:22|0.15032
20:06:23|0.15033
20:06:24|0.15029
20:06:26|0.1503
20:06:26|0.15026
20:06:27|0.15026
20:06:29|0.1503
20:06:29|0.15032
20:06:30|0.15028
20:06:31|0.15029
20:06:32|0.15029
20:06:34|0.15027
20:06:35|0.15026
20:06:35|0.15029
20:06:36|0.15033
20:06:37|0.15035
20:06:38|0.15036
20:06:39|0.15039
20:06:40|0.15038
20:06:42|0.15029
20:06:42|0.15026
20:06:43|0.15026
20:06:45|0.15029
20:06:46|0.15029
20:06:46|0.15029
20:06:48|0.15028
20:06:49|0.15028
20:06:49|0.15029
20:06:50|0.15029
20:06:51|0.15025
20:06:53|0.15031
20:06:54|0.15027
20:06:56|0.15027
20:06:57|0.15035
20:06:58|0.15034
20:06:59|0.15033
20:07:00|0.15031
20:07:01|0.15033
20:07:02|0.15034
20:07:03|0.15028
20:07:03|0.15031
20:07:06|0.1504
20:07:07|0.1504
20:07:07|0.15036
20:07:09|0.15035
20:07:09|0.15036
20:07:10|0.15033
20:07:11|0.15033
20:07:13|0.15033
20:07:14|0.15034
20:07:15|0.15034
20:07:16|0.15032
20:07:17|0.1503
20:07:18|0.15029
20:07:19|0.15037
20:07:20|0.15037
20:07:21|0.15037
20:07:22|0.15042
20:07:23|0.15043
20:07:24|0.15047
20:07:25|0.15045
20:07:26|0.15045
20:07:27|0.15046
20:07:29|0.15046
20:07:29|0.15048
20:07:31|0.15047
20:07:31|0.15046
20:07:32|0.15046
20:07:33|0.15045
20:07:34|0.15047
20:07:35|0.15048
20:07:36|0.15045
20:07:38|0.15044
20:07:38|0.15045
20:07:40|0.15042
20:07:41|0.15042
20:07:42|0.15045
20:07:42|0.15045
20:07:43|0.15039
20:07:44|0.15038
20:07:45|0.15037
20:07:46|0.1504
20:07:47|0.15038
20:07:48|0.1504
20:07:49|0.15038
20:07:51|0.15037
20:07:52|0.15035
20:07:52|0.15037
20:07:54|0.15038
20:07:55|0.15039
20:07:56|0.15039
20:07:58|0.15037
20:07:59|0.15041
20:08:01|0.15039
20:08:01|0.15039
20:08:02|0.15041
20:08:04|0.15034
20:08:06|0.15041
20:08:07|0.1504
20:08:08|0.15043
20:08:09|0.15039
20:08:09|0.15036
20:08:10|0.15042
20:08:11|0.15042
20:08:12|0.15042
20:08:14|0.15048
20:08:15|0.15048
20:08:16|0.15055
20:08:16|0.15057
20:08:18|0.15055
20:08:19|0.15055
20:08:19|0.15055
20:08:21|0.15055
20:08:22|0.15055
20:08:23|0.1506
20:08:24|0.1506
20:08:24|0.1506
20:08:25|0.15062
20:08:27|0.15062
20:08:27|0.15062
20:08:29|0.15061
20:08:29|0.15055
20:08:30|0.15054
20:08:32|0.15058
20:08:33|0.15058
20:08:34|0.1506
20:08:35|0.15058
20:08:36|0.15057
20:08:37|0.15061
20:08:38|0.15059
20:08:39|0.15059
20:08:40|0.15057
20:08:41|0.1506
20:08:42|0.1506
20:08:43|0.1506
20:08:44|0.15059
20:08:45|0.15057
20:08:46|0.15057
20:08:47|0.15057
20:08:49|0.15057
20:08:50|0.15057
20:08:51|0.15057
20:08:51|0.15057
20:08:53|0.15057
20:08:54|0.15056
20:08:55|0.15054
20:08:56|0.15051
20:08:57|0.15051
20:08:58|0.15051
20:08:58|0.15056
20:09:01|0.15056
20:09:02|0.15057
20:09:03|0.15058
20:09:04|0.15053
20:09:05|0.15053
20:09:06|0.15055
20:09:07|0.15055
20:09:08|0.15055
20:09:09|0.15052
20:09:10|0.15052
20:09:11|0.15052
20:09:12|0.15052
20:09:13|0.15052
20:09:14|0.15052
20:09:15|0.15052
20:09:16|0.15053
20:09:17|0.15055
20:09:19|0.15056
20:09:20|0.15056
20:09:20|0.15056
20:09:22|0.15056
20:09:23|0.15056
20:09:23|0.15056
20:09:24|0.15059
20:09:26|0.15059
20:09:27|0.15059
20:09:27|0.1506
20:09:29|0.15058
20:09:29|0.15058
20:09:32|0.15058
20:09:32|0.15058
20:09:34|0.15063
20:09:35|0.15063
20:09:36|0.15063
20:09:37|0.15069
20:09:38|0.15071
20:09:38|0.15073
20:09:40|0.15074
20:09:40|0.15074
20:09:41|0.15074
20:09:43|0.15072
20:09:43|0.15074
20:09:45|0.15072
20:09:45|0.15069
20:09:47|0.15069
20:09:48|0.15062
20:09:49|0.15062
20:09:50|0.15061
20:09:52|0.15061
20:09:52|0.15064
20:09:53|0.15064
20:09:55|0.15064
20:09:56|0.15064
20:09:57|0.15065
20:09:58|0.15065
20:09:58|0.15065
20:10:00|0.15059
20:10:01|0.15063
20:10:03|0.15066
20:10:04|0.15066
20:10:06|0.15072
20:10:06|0.15072
20:10:07|0.15076
20:10:09|0.15072
20:10:09|0.15069
20:10:11|0.15069
20:10:12|0.15074
20:10:13|0.15074
20:10:14|0.15074
20:10:15|0.15075
20:10:16|0.15078
20:10:17|0.15081
20:10:18|0.15084
20:10:19|0.15084
20:10:20|0.15089
20:10:21|0.15095
20:10:22|0.15101
20:10:23|0.15102
20:10:24|0.15101
20:10:25|0.15096
20:10:26|0.15092
20:10:27|0.15093
20:10:28|0.15093
20:10:29|0.15087
20:10:31|0.1509
20:10:31|0.15088
20:10:32|0.15087
20:10:33|0.15086
20:10:34|0.15086
20:10:35|0.15079
20:10:36|0.15079
20:10:37|0.15079
20:10:38|0.15079
20:10:40|0.15079
20:10:40|0.15079
20:10:41|0.15079
20:10:43|0.15075
20:10:43|0.15073
20:10:44|0.15076
20:10:45|0.15073
20:10:46|0.15073
20:10:48|0.15073
20:10:48|0.15073
20:10:49|0.15073
20:10:50|0.15073
20:10:51|0.15073
20:10:52|0.15073
20:10:54|0.15073
20:10:55|0.15075
20:10:55|0.15075
20:10:56|0.15077
20:10:57|0.15075
20:10:58|0.15075
20:10:59|0.15075
20:11:01|0.15073
20:11:03|0.15066
20:11:03|0.15074
20:11:05|0.15068
20:11:06|0.15068
20:11:06|0.15068
20:11:08|0.15062
20:11:09|0.15067
20:11:10|0.15068
20:11:11|0.15068
20:11:12|0.15065
20:11:13|0.15072
20:11:13|0.15067
20:11:15|0.1507
20:11:15|0.15076
20:11:17|0.15071
20:11:18|0.15071
20:11:18|0.15071
20:11:20|0.15076
20:11:21|0.15078
20:11:22|0.15078
20:11:23|0.15077
20:11:24|0.15075
20:11:25|0.15077
20:11:26|0.15077
20:11:27|0.15072
20:11:28|0.15068
20:11:29|0.15068
20:11:31|0.15068
20:11:31|0.15068
20:11:32|0.15071
20:11:33|0.15071
20:11:35|0.15067
20:11:36|0.15068
20:11:37|0.15071
20:11:38|0.15071
20:11:39|0.15071
20:11:40|0.15071
20:11:42|0.15071
20:11:43|0.15071
20:11:43|0.15071
20:11:45|0.15071
20:11:45|0.15071
20:11:47|0.15071
20:11:48|0.1507
20:11:49|0.15072
20:11:50|0.15072
20:11:51|0.15071
20:11:51|0.15076
20:11:52|0.15071
20:11:54|0.15071
20:11:55|0.1507
20:11:56|0.1507
20:11:56|0.15075
20:11:58|0.1507
20:11:58|0.1507
20:12:00|0.1507
20:12:00|0.1507
20:12:02|0.15068
20:12:03|0.15071
20:12:04|0.15071
20:12:05|0.15071
20:12:06|0.15072
20:12:07|0.15072
20:12:08|0.1507
20:12:09|0.15072
20:12:10|0.1507
20:12:11|0.15073
20:12:13|0.15076
20:12:14|0.15077
20:12:15|0.15078
20:12:16|0.15078
20:12:17|0.15078
20:12:18|0.15078
20:12:19|0.15078
20:12:20|0.15084
20:12:21|0.15084
20:12:22|0.15084
20:12:23|0.15079
20:12:24|0.15078
20:12:25|0.15078
20:12:26|0.15083
20:12:27|0.15084
20:12:28|0.15084
20:12:29|0.15086
20:12:30|0.1509
20:12:31|0.1509
20:12:32|0.1509
20:12:34|0.1509
20:12:34|0.1509
20:12:35|0.1509
20:12:37|0.1509
20:12:37|0.1509
20:12:39|0.15095
20:12:39|0.1509
20:12:40|0.1509
20:12:41|0.1509
20:12:43|0.1509
20:12:43|0.15093
20:12:45|0.15091
20:12:45|0.1509
20:12:46|0.15088
20:12:48|0.15088
20:12:48|0.15088
20:12:51|0.15094
20:12:51|0.15096
20:12:52|0.15096
20:12:54|0.15096
20:12:54|0.15101
20:12:56|0.15101
20:12:56|0.15094
20:12:58|0.15093
20:12:58|0.15094
20:13:00|0.15096
20:13:01|0.15095
20:13:02|0.15093
20:13:03|0.15094
20:13:04|0.15094
20:13:05|0.15094
20:13:07|0.15094
20:13:08|0.15096
20:13:10|0.15096
20:13:11|0.15096
20:13:11|0.15089
20:13:12|0.15089
20:13:13|0.15089
20:13:14|0.15089
20:13:16|0.15098
20:13:16|0.15098
20:13:18|0.151
20:13:19|0.15103
20:13:20|0.15104
20:13:21|0.15108
20:13:22|0.15111
20:13:24|0.15112
20:13:25|0.15112
20:13:26|0.1511
20:13:26|0.15113
20:13:28|0.15108
20:13:29|0.15109
20:13:30|0.15111
20:13:31|0.15107
20:13:32|0.15107
20:13:33|0.15105
20:13:34|0.15104
20:13:34|0.15107
20:13:36|0.15108
20:13:37|0.15104
20:13:38|0.15104
20:13:39|0.15104
20:13:40|0.15104
20:13:41|0.15106
20:13:42|0.15101
20:13:43|0.15101
20:13:43|0.15101
20:13:45|0.15102
20:13:45|0.15103
20:13:47|0.15103
20:13:48|0.15103
20:13:48|0.15103
20:13:50|0.15103
20:13:51|0.15102
20:13:52|0.15105
20:13:52|0.15101
20:13:54|0.15101
20:13:54|0.15103
20:13:56|0.15103
20:13:56|0.15105
20:13:57|0.15101
20:13:58|0.15101
20:13:59|0.15101
20:14:02|0.15098
20:14:03|0.15098
20:14:04|0.15097
20:14:05|0.15099
20:14:06|0.15099
20:14:07|0.15099
20:14:08|0.15101
20:14:09|0.15101
20:14:10|0.15101
20:14:11|0.15103
20:14:12|0.15103
20:14:13|0.15097
20:14:14|0.15097
20:14:15|0.15097
20:14:17|0.15095
20:14:18|0.15095
20:14:19|0.15098
20:14:20|0.15098
20:14:21|0.15098
20:14:22|0.15099
20:14:23|0.151
20:14:24|0.15095
20:14:25|0.15098
20:14:26|0.15097
20:14:28|0.15097
20:14:28|0.15097
20:14:29|0.15097
20:14:30|0.15097
20:14:32|0.15097
20:14:33|0.15097
20:14:33|0.15101
20:14:35|0.15099
20:14:35|0.15097
20:14:36|0.15097
20:14:38|0.15103
20:14:39|0.15101
20:14:40|0.15101
20:14:41|0.15101
20:14:42|0.15101
20:14:43|0.15101
20:14:44|0.15101
20:14:45|0.15101
20:14:46|0.15104
20:14:47|0.15102
20:14:49|0.15106
20:14:50|0.15105
20:14:50|0.15109
20:14:51|0.15108
20:14:52|0.15108
20:14:54|0.15108
20:14:55|0.15108
20:14:56|0.15108
20:14:57|0.15108
20:14:58|0.15108
20:14:59|0.15108
20:15:00|0.15112
20:15:01|0.15116
20:15:03|0.15112
20:15:03|0.15109
20:15:05|0.15109
20:15:06|0.15109
20:15:06|0.15109
20:15:07|0.15112
20:15:08|0.15116
20:15:09|0.15116
20:15:11|0.15117
20:15:12|0.15117
20:15:13|0.15116
20:15:14|0.15119
20:15:15|0.15121
20:15:16|0.15121
20:15:17|0.15118
20:15:18|0.15118
20:15:19|0.15118
20:15:20|0.15118
20:15:21|0.15118
20:15:22|0.15117
20:15:22|0.15121
20:15:23|0.15119
20:15:24|0.15119
20:15:25|0.15122
20:15:27|0.15125
20:15:28|0.15125
20:15:29|0.15125
20:15:30|0.15127
20:15:31|0.15131
20:15:31|0.15138
20:15:33|0.15141
20:15:34|0.15141
20:15:35|0.15141
20:15:36|0.15136
20:15:36|0.15133
20:15:37|0.15132
20:15:39|0.15127
20:15:39|0.15127
20:15:41|0.15124
20:15:42|0.15126
20:15:43|0.15128
20:15:44|0.15122
20:15:45|0.1512
20:15:46|0.15119
20:15:47|0.15122
20:15:47|0.15121
20:15:49|0.1512
20:15:50|0.1512
20:15:51|0.15118
20:15:52|0.15118
20:15:53|0.15118
20:15:54|0.15122
20:15:55|0.15122
20:15:56|0.15122
20:15:57|0.15122
20:15:58|0.15115
20:15:59|0.1511
20:16:00|0.1511
20:16:01|0.15113
20:16:02|0.15113
20:16:03|0.15105
20:16:05|0.15105
20:16:05|0.15105
20:16:07|0.15104
20:16:08|0.15103
20:16:09|0.15104
20:16:10|0.15099
20:16:11|0.15094
20:16:12|0.15101
20:16:13|0.15098
20:16:14|0.15101
20:16:15|0.15098
20:16:16|0.15089
20:16:17|0.15089
20:16:18|0.15089
20:16:19|0.15092
20:16:20|0.15092
20:16:21|0.15095
20:16:22|0.15097
20:16:24|0.15095
20:16:25|0.15088
20:16:25|0.15091
20:16:26|0.15091
20:16:27|0.15087
20:16:29|0.15087
20:16:29|0.15087
20:16:30|0.15087
20:16:31|0.15085
20:16:32|0.15085
20:16:33|0.15085
20:16:34|0.15084
20:16:35|0.15082
20:16:36|0.15083
20:16:38|0.15083
20:16:38|0.15086
20:16:39|0.15084
20:16:41|0.15082
20:16:41|0.15089
20:16:43|0.15086
20:16:43|0.15084
20:16:44|0.15085
20:16:45|0.15083
20:16:46|0.15083
20:16:48|0.15086
20:16:48|0.15087
20:16:50|0.15085
20:16:51|0.15085
20:16:52|0.15084
20:16:52|0.15082
20:16:53|0.15084
20:16:54|0.15081
20:16:56|0.1508
20:16:57|0.15082
20:16:58|0.15082
20:16:59|0.15082
20:16:59|0.15082
20:17:01|0.15082
20:17:02|0.15082
20:17:03|0.15077
20:17:04|0.15076
20:17:06|0.15082
20:17:06|0.15075
20:17:08|0.15077
20:17:08|0.15084
20:17:10|0.15083
20:17:11|0.15083
20:17:12|0.15082
20:17:13|0.1508
20:17:14|0.1508
20:17:15|0.15082
20:17:16|0.15088
20:17:17|0.15088
20:17:18|0.15088
20:17:19|0.15084
20:17:20|0.15084
20:17:21|0.15092
20:17:22|0.15092
20:17:23|0.15089
20:17:24|0.15091
20:17:25|0.1509
20:17:26|0.15088
20:17:27|0.1508
20:17:28|0.15085
20:17:29|0.15085
20:17:30|0.1508
20:17:31|0.15077
20:17:32|0.1508
20:17:33|0.15078
20:17:34|0.1508
20:17:35|0.15078
20:17:36|0.15078
20:17:37|0.15078
20:17:39|0.15078
20:17:39|0.15073
20:17:40|0.15071
20:17:41|0.15075
20:17:43|0.15076
20:17:43|0.15076
20:17:45|0.15076
20:17:46|0.15078
20:17:47|0.15078
20:17:47|0.15075
20:17:49|0.15073
20:17:49|0.15077
20:17:50|0.15077
20:17:51|0.15074
20:17:53|0.15074
20:17:53|0.15074
20:17:54|0.15072
20:17:55|0.15073
20:17:56|0.15075
20:17:57|0.15075
20:17:58|0.15074
20:18:00|0.15072
20:18:00|0.15074
20:18:01|0.15075
20:18:03|0.15077
20:18:03|0.15079
20:18:05|0.15082
20:18:06|0.15082
20:18:08|0.15079
20:18:09|0.15079
20:18:10|0.15079
20:18:11|0.15079
20:18:12|0.15079
20:18:13|0.15081
20:18:14|0.15081
20:18:15|0.15082
20:18:16|0.15082
20:18:17|0.15082
20:18:18|0.15085
20:18:19|0.15087
20:18:20|0.15083
20:18:21|0.15083
20:18:22|0.15083
20:18:23|0.15083
20:18:24|0.15083
20:18:25|0.15083
20:18:26|0.15091
20:18:27|0.15088
20:18:29|0.15088
20:18:29|0.15087
20:18:30|0.15087
20:18:31|0.15087
20:18:32|0.15087
20:18:33|0.15087
20:18:34|0.15087
20:18:35|0.15089
20:18:36|0.15089
20:18:38|0.15089
20:18:38|0.15084
20:18:40|0.15084
20:18:41|0.15088
20:18:41|0.15088
20:18:42|0.15088
20:18:43|0.15088
20:18:44|0.15088
20:18:46|0.15085
20:18:47|0.15085
20:18:48|0.15087
20:18:49|0.15087
20:18:50|0.15084
20:18:50|0.15084
20:18:52|0.15084
20:18:53|0.15084
20:18:54|0.15084
20:18:54|0.15075
20:18:56|0.15078
20:18:56|0.15079
20:18:57|0.15079
20:18:58|0.15079
20:18:59|0.15079
20:19:00|0.15078
20:19:01|0.1508
20:19:02|0.15083
20:19:03|0.15079
20:19:05|0.15078
20:19:06|0.15078
20:19:08|0.15078
20:19:09|0.15078
20:19:10|0.1508
20:19:11|0.1508
20:19:12|0.15082
20:19:14|0.15081
20:19:16|0.1508
20:19:17|0.15082
20:19:17|0.15082
20:19:19|0.15082
20:19:19|0.15082
20:19:20|0.15088
20:19:22|0.15095
20:19:23|0.15095
20:19:24|0.15086
20:19:24|0.15089
20:19:25|0.15087
20:19:27|0.15087
20:19:27|0.15088
20:19:29|0.15088
20:19:30|0.15089
20:19:31|0.15089
20:19:32|0.15089
20:19:33|0.15089
20:19:33|0.15088
20:19:34|0.15086
20:19:35|0.15088
20:19:36|0.1509
20:19:37|0.15088
20:19:38|0.1509
20:19:39|0.1509
20:19:40|0.1509
20:19:42|0.1509
20:19:43|0.15085
20:19:44|0.15085
20:19:45|0.15085
20:19:46|0.15088
20:19:47|0.15083
20:19:48|0.15083
20:19:49|0.15082
20:19:50|0.15083
20:19:51|0.15083
20:19:52|0.15083
20:19:56|0.15083
20:19:57|0.15087
20:19:58|0.15087
20:19:59|0.15087
20:20:00|0.15087
20:20:01|0.15087
20:20:02|0.15086
20:20:03|0.15084
20:20:04|0.15084
20:20:05|0.15091
20:20:06|0.15095
20:20:07|0.15094
20:20:08|0.15087
20:20:09|0.15085
20:20:10|0.15083
20:20:11|0.15083
20:20:12|0.15091
20:20:13|0.15092
20:20:14|0.15093
20:20:15|0.1509
20:20:16|0.15091
20:20:17|0.15091
20:20:19|0.15095
20:20:19|0.15095
20:20:20|0.15095
20:20:21|0.15095
20:20:22|0.15098
20:20:23|0.15102
20:20:24|0.15102
20:20:26|0.15093
20:20:26|0.15093
20:20:27|0.15098
20:20:28|0.15098
20:20:29|0.15094
20:20:31|0.15094
20:20:32|0.15094
20:20:33|0.15098
20:20:34|0.15098
20:20:35|0.15096
20:20:36|0.15101
20:20:37|0.15102
20:20:38|0.15102
20:20:39|0.15099
20:20:40|0.15099
20:20:42|0.15099
20:20:43|0.151
20:20:43|0.151
20:20:44|0.151
20:20:46|0.151
20:20:46|0.151
20:20:48|0.15101
20:20:49|0.15101
20:20:50|0.15101
20:20:51|0.15101
20:20:51|0.15102
20:20:53|0.15102
20:20:54|0.15102
20:20:55|0.15102
20:20:56|0.151
20:20:57|0.151
20:20:58|0.15102
20:20:59|0.15099
20:21:00|0.15098
20:21:01|0.15105
20:21:02|0.15107
20:21:03|0.15101
20:21:04|0.15099
20:21:05|0.15102
20:21:06|0.15102
20:21:07|0.15099
20:21:08|0.15102
20:21:09|0.15102
20:21:12|0.15098
20:21:13|0.15095
20:21:15|0.15095
20:21:15|0.15095
20:21:16|0.15095
20:21:18|0.15096
20:21:19|0.15096
20:21:20|0.15096
20:21:21|0.15096
20:21:22|0.15095
20:21:23|0.15093
20:21:24|0.15093
20:21:26|0.15093
20:21:26|0.15089
20:21:28|0.15089
20:21:28|0.15089
20:21:30|0.15093
20:21:30|0.15093
20:21:32|0.15088
20:21:32|0.15088
20:21:34|0.15085
20:21:35|0.15085
20:21:36|0.15086
20:21:37|0.15086
20:21:38|0.15086
20:21:39|0.15086
20:21:40|0.15085
20:21:41|0.15085
20:21:41|0.15085
20:21:43|0.15084
20:21:44|0.15084
20:21:45|0.15084
20:21:46|0.15084
20:21:47|0.15084
20:21:48|0.15084
20:21:49|0.15083
20:21:50|0.15084
20:21:51|0.15084
20:21:52|0.15085
20:21:53|0.15085
20:21:54|0.15085
20:21:55|0.15085
20:21:56|0.15086
20:21:57|0.15085
20:21:58|0.15086
20:21:59|0.15085
20:22:00|0.15088
20:22:01|0.15088
20:22:03|0.15089
20:22:03|0.15086
20:22:05|0.15084
20:22:06|0.15086
20:22:07|0.15084
20:22:08|0.15085
20:22:10|0.15085
20:22:10|0.15085
20:22:11|0.15087
20:22:13|0.15086
20:22:14|0.15085
20:22:15|0.15088
20:22:16|0.15087
20:22:17|0.15088
20:22:18|0.1509
20:22:19|0.1509
20:22:20|0.1509
20:22:21|0.1509
20:22:22|0.15095
20:22:23|0.15095
20:22:24|0.15098
20:22:25|0.15095
20:22:27|0.15096
20:22:27|0.15098
20:22:29|0.15098
20:22:30|0.15096
20:22:30|0.15096
20:22:32|0.15099
20:22:33|0.15099
20:22:34|0.15099
20:22:34|0.15093
20:22:35|0.15093
20:22:37|0.15093
20:22:38|0.15095
20:22:39|0.15097
20:22:40|0.15097
20:22:41|0.15094
20:22:42|0.15094
20:22:43|0.15094
20:22:44|0.15095
20:22:45|0.15094
20:22:46|0.1509
20:22:47|0.15091
20:22:48|0.15094
20:22:49|0.15094
20:22:50|0.15095
20:22:51|0.15095
20:22:52|0.15097
20:22:53|0.15097
20:22:54|0.15095
20:22:55|0.15095
20:22:56|0.15095
20:22:57|0.15095
20:22:58|0.15095
20:22:59|0.15093
20:23:00|0.15094
20:23:01|0.15094
20:23:02|0.15095
20:23:03|0.15096
20:23:04|0.15096
20:23:05|0.15096
20:23:06|0.15094
20:23:07|0.1509
20:23:08|0.15094
20:23:10|0.15094
20:23:12|0.15095
20:23:13|0.15095
20:23:14|0.151
20:23:15|0.151
20:23:16|0.151
20:23:17|0.15097
20:23:19|0.15094
20:23:20|0.15095
20:23:20|0.15096
20:23:22|0.15098
20:23:23|0.15098
20:23:24|0.15099
20:23:25|0.15098
20:23:25|0.15098
20:23:27|0.15097
20:23:27|0.15097
20:23:29|0.15098
20:23:30|0.15098
20:23:30|0.15096
20:23:32|0.15099
20:23:33|0.15099
20:23:34|0.151
20:23:35|0.15098
20:23:36|0.15098
20:23:37|0.15098
20:23:38|0.15097
20:23:39|0.15097
20:23:40|0.151
20:23:41|0.151
20:23:42|0.151
20:23:43|0.151
20:23:44|0.151
20:23:45|0.151
20:23:46|0.151
20:23:47|0.151
20:23:49|0.151
20:23:49|0.15099
20:23:50|0.15099
20:23:51|0.15099
20:23:52|0.15099
20:23:53|0.15099
20:23:54|0.15099
20:23:55|0.15099
20:23:56|0.151
20:23:57|0.151
20:23:58|0.151
20:23:59|0.151
20:24:00|0.15096
20:24:01|0.15094
20:24:02|0.15096
20:24:03|0.15096
20:24:04|0.15094
20:24:05|0.15096
20:24:06|0.15096
20:24:07|0.15096
20:24:08|0.15096
20:24:09|0.15096
20:24:10|0.15096
20:24:12|0.15096
20:24:14|0.15093
20:24:15|0.15093
20:24:16|0.15093
20:24:17|0.15095
20:24:18|0.15095
20:24:19|0.15095
20:24:20|0.15095
20:24:21|0.15096
20:24:22|0.15099
20:24:23|0.15099
20:24:24|0.15098
20:24:25|0.15095
20:24:26|0.15095
20:24:27|0.15096
20:24:29|0.15096
20:24:30|0.15096
20:24:30|0.15096
20:24:31|0.15096
20:24:32|0.15094
20:24:33|0.15098
20:24:34|0.15093
20:24:35|0.15088
20:24:36|0.15088
20:24:38|0.15092
20:24:38|0.15092
20:24:40|0.15092
20:24:41|0.15087
20:24:42|0.15087
20:24:43|0.15091
20:24:43|0.15092
20:24:45|0.15092
20:24:46|0.15092
20:24:46|0.15092
20:24:48|0.15092
20:24:49|0.15089
20:24:50|0.15093
20:24:51|0.15093
20:24:52|0.15095
20:24:53|0.15095
20:24:54|0.15095
20:24:54|0.15094
20:24:56|0.15093
20:24:57|0.15094
20:24:58|0.15097
20:24:59|0.15098
20:25:00|0.15098
20:25:01|0.15095
20:25:02|0.15095
20:25:03|0.15099
20:25:04|0.15099
20:25:05|0.15099
20:25:06|0.15098
20:25:07|0.151
20:25:08|0.15098
20:25:09|0.15097
20:25:10|0.15097
20:25:11|0.15097
20:25:12|0.15097
20:25:13|0.15097
20:25:14|0.15097
20:25:15|0.151
20:25:16|0.15097
20:25:17|0.15099
20:25:18|0.15097
20:25:20|0.15095
20:25:21|0.15095
20:25:22|0.15095
20:25:23|0.15098
20:25:24|0.151
20:25:25|0.15102
20:25:26|0.15102
20:25:27|0.15101
20:25:28|0.15101
20:25:29|0.15097
20:25:30|0.15095
20:25:31|0.15095
20:25:32|0.15095
20:25:33|0.15092
20:25:34|0.15092
20:25:35|0.15092
20:25:36|0.15095
20:25:38|0.15096
20:25:39|0.15097
20:25:40|0.15097
20:25:41|0.15097
20:25:42|0.15097
20:25:42|0.15097
20:25:44|0.15097
20:25:44|0.15098
20:25:46|0.15098
20:25:46|0.15098
20:25:48|0.15098
20:25:49|0.15098
20:25:50|0.15098
20:25:51|0.15098
20:25:52|0.15098
20:25:52|0.15098
20:25:53|0.15097
20:25:54|0.15097
20:25:56|0.15097
20:25:57|0.15097
20:25:58|0.15097
20:25:59|0.151
20:26:00|0.15097
20:26:01|0.15098
20:26:02|0.15098
20:26:02|0.15096
20:26:03|0.15099
20:26:05|0.15099
20:26:06|0.15099
20:26:06|0.15099
20:26:08|0.15097
20:26:09|0.15097
20:26:10|0.15096
20:26:10|0.15096
20:26:12|0.15096
20:26:14|0.15096
20:26:15|0.15096
20:26:16|0.15096
20:26:17|0.15091
20:26:18|0.1509
20:26:20|0.15087
20:26:20|0.15087
20:26:21|0.15084
20:26:23|0.15084
20:26:24|0.15089
20:26:25|0.15089
20:26:25|0.1509
20:26:27|0.15088
20:26:28|0.15087
20:26:28|0.15086
20:26:29|0.15088
20:26:30|0.15088
20:26:32|0.15089
20:26:32|0.15089
20:26:34|0.15089
20:26:35|0.15089
20:26:35|0.15089
20:26:37|0.15089
20:26:38|0.15089
20:26:39|0.15086
20:26:40|0.15085
20:26:41|0.15083
20:26:42|0.15083
20:26:43|0.15069
20:26:44|0.15068
20:26:44|0.15067
20:26:46|0.15071
20:26:47|0.15075
20:26:47|0.15075
20:26:49|0.15073
20:26:51|0.15072
20:26:51|0.15072
20:26:52|0.15072
20:26:53|0.15072
20:26:54|0.15072
20:26:55|0.15072
20:26:56|0.15072
20:26:57|0.15072
20:26:58|0.15074
20:26:59|0.15073
20:27:01|0.15076
20:27:01|0.15076
20:27:02|0.15079
20:27:04|0.1508
20:27:04|0.1508
20:27:05|0.1508
20:27:06|0.1508
20:27:07|0.1508
20:27:09|0.15081
20:27:10|0.15081
20:27:10|0.15081
20:27:12|0.15081
20:27:13|0.15081
20:27:14|0.15081
20:27:15|0.15084
20:27:16|0.15086
20:27:18|0.15082
20:27:19|0.15082
20:27:20|0.15085
20:27:21|0.15085
20:27:22|0.15082
20:27:23|0.15082
20:27:24|0.15082
20:27:25|0.15082
20:27:26|0.15082
20:27:27|0.15082
20:27:29|0.15082
20:27:30|0.15083
20:27:30|0.15083
20:27:32|0.15083
20:27:33|0.15085
20:27:34|0.15085
20:27:35|0.15085
20:27:35|0.15083
20:27:37|0.15083
20:27:37|0.15083
20:27:38|0.15083
20:27:40|0.15083
20:27:40|0.15083
20:27:41|0.15083
20:27:43|0.15083
20:27:43|0.15083
20:27:44|0.15083
20:27:46|0.15083
20:27:46|0.15086
20:27:48|0.15087
20:27:48|0.15087
20:27:50|0.15087
20:27:51|0.15087
20:27:52|0.15087
20:27:53|0.15087
20:27:54|0.15084
20:27:54|0.15081
20:27:56|0.15081
20:27:57|0.1508
20:27:58|0.1508
20:27:58|0.15083
20:28:00|0.15083
20:28:00|0.15085
20:28:02|0.15085
20:28:02|0.15087
20:28:04|0.15087
20:28:05|0.15084
20:28:06|0.15086
20:28:07|0.15086
20:28:08|0.15086
20:28:09|0.15086
20:28:10|0.15086
20:28:11|0.15086
20:28:12|0.15089
20:28:13|0.15087
20:28:14|0.15087
20:28:15|0.15087
20:28:17|0.15087
20:28:18|0.15087
20:28:19|0.15093
20:28:20|0.15102
20:28:21|0.15103
20:28:22|0.15103
20:28:23|0.15103
20:28:25|0.15097
20:28:25|0.15097
20:28:27|0.15097
20:28:28|0.15096
20:28:28|0.15094
20:28:30|0.15084
20:28:30|0.15081
20:28:32|0.15081
20:28:33|0.15084
20:28:35|0.1508
20:28:36|0.15083
20:28:36|0.15083
20:28:37|0.15083
20:28:38|0.15083
20:28:40|0.15081
20:28:41|0.15079
20:28:42|0.15083
20:28:42|0.15085
20:28:43|0.15081
20:28:45|0.15084
20:28:46|0.1508
20:28:47|0.15083
20:28:48|0.15081
20:28:49|0.15081
20:28:51|0.15081
20:28:51|0.15081
20:28:53|0.15081
20:28:53|0.15081
20:28:55|0.15081
20:28:56|0.15081
20:28:57|0.15081
20:28:58|0.15081
20:28:59|0.15081
20:29:01|0.15081
20:29:01|0.1508
20:29:03|0.15082
20:29:03|0.15079
20:29:04|0.15081
20:29:06|0.15083
20:29:07|0.15083
20:29:07|0.15083
20:29:08|0.15086
20:29:09|0.15089
20:29:11|0.1509
20:29:11|0.15089
20:29:12|0.15085
20:29:14|0.15085
20:29:15|0.15088
20:29:15|0.15088
20:29:17|0.15088
20:29:17|0.15088
20:29:19|0.1509
20:29:20|0.15095
20:29:22|0.15095
20:29:22|0.15095
20:29:24|0.15096
20:29:25|0.15092
20:29:26|0.15094
20:29:27|0.15097
20:29:28|0.15097
20:29:29|0.15097
20:29:30|0.15099
20:29:31|0.15099
20:29:32|0.15099
20:29:33|0.15099
20:29:34|0.15099
20:29:35|0.15096
20:29:36|0.151
20:29:37|0.151
20:29:38|0.15098
20:29:40|0.15098
20:29:41|0.15102
20:29:41|0.15102
20:29:42|0.15101
20:29:43|0.15103
20:29:44|0.15103
20:29:45|0.151
20:29:46|0.151
20:29:48|0.151
20:29:48|0.151
20:29:50|0.151
20:29:50|0.151
20:29:52|0.151
20:29:52|0.15103
20:29:54|0.15103
20:29:55|0.15103
20:29:55|0.151
20:29:56|0.151
20:29:58|0.15099
20:29:59|0.15099
20:30:00|0.15099
20:30:01|0.15097
20:30:02|0.15097
20:30:03|0.15096
20:30:04|0.15096
20:30:05|0.151
20:30:06|0.15099
20:30:07|0.15095
20:30:08|0.15095
20:30:09|0.15103
20:30:10|0.15099
20:30:11|0.15099
20:30:12|0.151
20:30:13|0.15102
20:30:14|0.15101
20:30:15|0.15101
20:30:16|0.15101
20:30:17|0.15101
20:30:19|0.151
20:30:20|0.151
20:30:21|0.151
20:30:22|0.151
20:30:23|0.15104
20:30:24|0.15104
20:30:26|0.15104
20:30:26|0.15104
20:30:28|0.15104
20:30:29|0.15098
20:30:30|0.151
20:30:31|0.15101
20:30:32|0.15101
20:30:33|0.15101
20:30:34|0.15101
20:30:35|0.15095
20:30:36|0.15095
20:30:37|0.15091
20:30:38|0.15091
20:30:39|0.15092
20:30:40|0.15093
20:30:41|0.1509
20:30:42|0.15089
20:30:43|0.15089
20:30:44|0.15095
20:30:45|0.15094
20:30:46|0.15094
20:30:48|0.15096
20:30:48|0.15092
20:30:50|0.15093
20:30:51|0.15093
20:30:51|0.15093
20:30:52|0.15093
20:30:53|0.15094
20:30:54|0.15094
20:30:55|0.15094
20:30:56|0.15094
20:30:57|0.15095
20:30:59|0.15093
20:31:00|0.15093
20:31:01|0.15093
20:31:05|0.15092
20:31:06|0.15098
20:31:07|0.15095
20:31:08|0.15093
20:31:11|0.15096
20:31:12|0.15094
20:31:13|0.15095
20:31:14|0.15095
20:31:15|0.15103
20:31:16|0.151
20:31:17|0.15101
20:31:18|0.15105
20:31:19|0.15105
20:31:20|0.15103
20:31:21|0.15097
20:31:22|0.15097
20:31:23|0.15097
20:31:25|0.151
20:31:26|0.151
20:31:27|0.151
20:31:28|0.15097
20:31:29|0.15096
20:31:30|0.15096
20:31:31|0.15098
20:31:32|0.15097
20:31:33|0.15095
20:31:33|0.15094
20:31:35|0.15098
20:31:36|0.15098
20:31:37|0.15098
20:31:38|0.15098
20:31:39|0.151
20:31:40|0.151
20:31:41|0.151
20:31:42|0.15103
20:31:43|0.15103
20:31:44|0.15103
20:31:45|0.15103
20:31:46|0.15103
20:31:47|0.15102
20:31:48|0.151
20:31:49|0.151
20:31:51|0.15095
20:31:52|0.1509
20:31:53|0.15089
20:31:54|0.15089
20:31:55|0.15087
20:31:57|0.15082
20:31:58|0.15084
20:31:58|0.15084
20:32:00|0.15085
20:32:00|0.15085
20:32:01|0.15085
20:32:02|0.15081
20:32:03|0.15083
20:32:04|0.15083
20:32:05|0.15086
20:32:07|0.15083
20:32:07|0.15086
20:32:08|0.15086
20:32:10|0.15086
20:32:11|0.15086
20:32:11|0.15086
20:32:13|0.15084
20:32:14|0.15084
20:32:14|0.15087
20:32:16|0.15085
20:32:16|0.15085
20:32:17|0.15085
20:32:19|0.15091
20:32:20|0.15091
20:32:21|0.15088
20:32:22|0.15089
20:32:24|0.15089
20:32:26|0.15091
20:32:26|0.15091
20:32:28|0.15091
20:32:28|0.15095
20:32:30|0.15095
20:32:30|0.15095
20:32:32|0.15095
20:32:32|0.15094
20:32:33|0.15096
20:32:34|0.15099
20:32:36|0.15098
20:32:37|0.15099
20:32:38|0.15099
20:32:39|0.15096
20:32:39|0.15099
20:32:41|0.15096
20:32:42|0.15099
20:32:42|0.15099
20:32:44|0.15099
20:32:44|0.15099
20:32:46|0.15099
20:32:46|0.15095
20:32:48|0.15095
20:32:49|0.15095
20:32:51|0.15097
20:32:51|0.15097
20:32:52|0.15097
20:32:53|0.15097
20:32:54|0.15097
20:32:56|0.15098
20:32:56|0.151
20:32:57|0.151
20:32:59|0.151
20:33:00|0.151
20:33:01|0.15096
20:33:01|0.15096
20:33:03|0.15096
20:33:04|0.15096
20:33:04|0.15094
20:33:06|0.15094
20:33:07|0.15082
20:33:08|0.15083
20:33:09|0.15083
20:33:10|0.15083
20:33:11|0.15083
20:33:12|0.15083
20:33:14|0.15089
20:33:14|0.1509
20:33:16|0.1509
20:33:17|0.1509
20:33:17|0.1509
20:33:19|0.15088
20:33:20|0.15088
20:33:22|0.1509
20:33:23|0.1509
20:33:24|0.1509
20:33:25|0.15089
20:33:26|0.15093
20:33:28|0.15093
20:33:28|0.15093
20:33:29|0.15089
20:33:31|0.15089
20:33:32|0.15089
20:33:33|0.15089
20:33:34|0.15089
20:33:36|0.15085
20:33:37|0.15082
20:33:37|0.15082
20:33:39|0.15082
20:33:40|0.15084
20:33:41|0.15084
20:33:42|0.15084
20:33:43|0.15084
20:33:44|0.15084
20:33:45|0.15084
20:33:46|0.15084
20:33:47|0.15084
20:33:48|0.15084
20:33:50|0.15091
20:33:50|0.15085
20:33:51|0.15082
20:33:52|0.15082
20:33:53|0.15082
20:33:54|0.15088
20:33:55|0.15088
20:33:57|0.15085
20:33:57|0.15085
20:33:58|0.15084
20:33:59|0.15082
20:34:00|0.15082
20:34:01|0.15083
20:34:02|0.15083
20:34:03|0.15083
20:34:04|0.15085
20:34:06|0.15091
20:34:07|0.15091
20:34:08|0.15091
20:34:08|0.15091
20:34:09|0.15089
20:34:10|0.15085
20:34:11|0.15088
20:34:13|0.15088
20:34:14|0.15084
20:34:15|0.15084
20:34:16|0.15084
20:34:17|0.15082
20:34:17|0.15082
20:34:18|0.15078
20:34:19|0.15077
20:34:22|0.15078
20:34:23|0.15075
20:34:25|0.15075
20:34:25|0.15075
20:34:26|0.15075
20:34:28|0.1508
20:34:29|0.15081
20:34:30|0.15079
20:34:31|0.15078
20:34:32|0.15078
20:34:33|0.15075
20:34:34|0.15073
20:34:35|0.15069
20:34:35|0.15069
20:34:37|0.15076
20:34:37|0.15078
20:34:38|0.15079
20:34:40|0.15074
20:34:40|0.15076
20:34:42|0.15076
20:34:43|0.15075
20:34:43|0.15077
20:34:45|0.15077
20:34:47|0.15077
20:34:48|0.15077
20:34:49|0.15077
20:34:49|0.15078
20:34:51|0.15078
20:34:52|0.15078
20:34:53|0.15077
20:34:54|0.15077
20:34:55|0.15077
20:34:56|0.15077
20:34:57|0.15077
20:34:58|0.15077
20:34:59|0.15076
20:35:01|0.15071
20:35:02|0.15071
20:35:02|0.15071
20:35:03|0.1507
20:35:04|0.15071
20:35:05|0.15073
20:35:06|0.15073
20:35:07|0.15068
20:35:08|0.15072
20:35:10|0.15072
20:35:10|0.15077
20:35:12|0.15079
20:35:13|0.15073
20:35:14|0.15065
20:35:15|0.15065
20:35:16|0.15063
20:35:17|0.15064
20:35:18|0.15065
20:35:19|0.15065
20:35:20|0.15066
20:35:21|0.15068
20:35:23|0.15067
20:35:24|0.15068
20:35:25|0.15068
20:35:25|0.15068
20:35:27|0.15065
20:35:28|0.15062
20:35:29|0.15062
20:35:30|0.15069
20:35:31|0.15069
20:35:32|0.15069
20:35:34|0.15065
20:35:35|0.15065
20:35:36|0.15065
20:35:37|0.15061
20:35:38|0.15061
20:35:40|0.15064
20:35:41|0.15063
20:35:42|0.15064
20:35:43|0.15064
20:35:44|0.15064
20:35:45|0.15062
20:35:46|0.15062
20:35:47|0.15065
20:35:48|0.15065
20:35:49|0.15065
20:35:50|0.15065
20:35:51|0.15065
20:35:51|0.15065
20:35:53|0.15065
20:35:54|0.15065
20:35:55|0.15065
20:35:56|0.15069
20:35:57|0.15066
20:35:58|0.15066
20:35:58|0.15061
20:36:00|0.15061
20:36:01|0.15061
20:36:01|0.15065
20:36:03|0.1506
20:36:04|0.1506
20:36:05|0.1506
20:36:06|0.1506
20:36:07|0.1506
20:36:08|0.1506
20:36:09|0.1506
20:36:10|0.15062
20:36:11|0.15062
20:36:12|0.15064
20:36:13|0.15064
20:36:14|0.15059
20:36:15|0.15057
20:36:16|0.15056
20:36:17|0.15057
20:36:18|0.15061
20:36:19|0.15058
20:36:19|0.15058
20:36:21|0.15058
20:36:22|0.15058
20:36:24|0.15062
20:36:25|0.15059
20:36:25|0.15056
20:36:27|0.15056
20:36:28|0.15059
20:36:29|0.1506
20:36:30|0.15056
20:36:30|0.15055
20:36:31|0.15056
20:36:33|0.15056
20:36:34|0.15056
20:36:35|0.15054
20:36:36|0.15054
20:36:36|0.15048
20:36:37|0.15048
20:36:39|0.15051
20:36:39|0.15051
20:36:40|0.15051
20:36:41|0.15051
20:36:43|0.15051
20:36:44|0.15051
20:36:45|0.15051
20:36:46|0.15051
20:36:47|0.15052
20:36:48|0.15046
20:36:49|0.15051
20:36:49|0.1505
20:36:51|0.15055
20:36:51|0.15055
20:36:53|0.15055
20:36:54|0.15056
20:36:55|0.15054
20:36:56|0.15053
20:36:57|0.15052
20:36:58|0.15051
20:36:59|0.15053
20:37:00|0.15053
20:37:01|0.15053
20:37:02|0.1505
20:37:03|0.15048
20:37:04|0.1505
20:37:05|0.1505
20:37:06|0.1505
20:37:07|0.15048
20:37:08|0.15048
20:37:09|0.15048
20:37:10|0.15047
20:37:11|0.15047
20:37:12|0.15047
20:37:13|0.15047
20:37:14|0.15047
20:37:15|0.15047
20:37:16|0.15047
20:37:17|0.1505
20:37:18|0.1505
20:37:19|0.1505
20:37:20|0.15048
20:37:21|0.1505
20:37:22|0.1505
20:37:23|0.15052
20:37:24|0.15052
20:37:25|0.15052
20:37:27|0.15052
20:37:28|0.15047
20:37:29|0.15047
20:37:31|0.1505
20:37:31|0.1505
20:37:33|0.1505
20:37:34|0.15051
20:37:36|0.15051
20:37:37|0.15055
20:37:38|0.15055
20:37:39|0.15057
20:37:40|0.15057
20:37:40|0.15056
20:37:42|0.15056
20:37:43|0.15056
20:37:44|0.15056
20:37:45|0.15056
20:37:46|0.15055
20:37:48|0.15059
20:37:49|0.15061
20:37:49|0.15061
20:37:52|0.15061
20:37:52|0.15061
20:37:53|0.15062
20:37:55|0.15062
20:37:55|0.15062
20:37:56|0.15062
20:37:57|0.15063
20:37:58|0.15061
20:37:59|0.15061
20:38:00|0.15063
20:38:02|0.15063
20:38:02|0.15059
20:38:04|0.15063
20:38:04|0.15063
20:38:06|0.15064
20:38:06|0.15061
20:38:07|0.15061
20:38:08|0.15061
20:38:09|0.15066
20:38:11|0.15065
20:38:14|0.15067
20:38:14|0.15071
20:38:15|0.15075
20:38:16|0.15077
20:38:18|0.15078
20:38:19|0.15077
20:38:20|0.15077
20:38:20|0.15077
20:38:22|0.15076
20:38:23|0.15074
20:38:23|0.15074
20:38:25|0.15074
20:38:26|0.15073
20:38:27|0.15066
20:38:28|0.15062
20:38:30|0.15064
20:38:31|0.15065
20:38:32|0.15065
20:38:33|0.15065
20:38:34|0.15065
20:38:35|0.15065
20:38:35|0.15068
20:38:37|0.15065
20:38:38|0.15065
20:38:39|0.15065
20:38:41|0.15065
20:38:41|0.15065
20:38:43|0.15064
20:38:44|0.15064
20:38:45|0.15067
20:38:46|0.15067
20:38:47|0.15067
20:38:47|0.15067
20:38:49|0.1507
20:38:50|0.15069
20:38:51|0.15069
20:38:52|0.15069
20:38:53|0.15066
20:38:54|0.15066
20:38:55|0.15068
20:38:57|0.15068
20:38:57|0.15064
20:38:58|0.15064
20:38:59|0.15062
20:39:01|0.1506
20:39:02|0.15061
20:39:02|0.15064
20:39:04|0.15064
20:39:04|0.15064
20:39:06|0.15066
20:39:08|0.15064
20:39:09|0.15062
20:39:09|0.15064
20:39:11|0.15065
20:39:11|0.15065
20:39:13|0.15065
20:39:14|0.15063
20:39:15|0.15063
20:39:16|0.15066
20:39:17|0.15066
20:39:18|0.15067
20:39:19|0.15067
20:39:20|0.1507
20:39:20|0.15071
20:39:21|0.15072
20:39:23|0.15072
20:39:24|0.15074
20:39:25|0.15074
20:39:27|0.15074
20:39:28|0.15074
20:39:29|0.15073
20:39:30|0.15073
20:39:31|0.15072
20:39:32|0.15072
20:39:34|0.15074
20:39:35|0.15074
20:39:36|0.15074
20:39:36|0.15072
20:39:38|0.15072
20:39:39|0.15067
20:39:40|0.15065
20:39:41|0.15065
20:39:42|0.15067
20:39:43|0.15067
20:39:45|0.15068
20:39:45|0.15068
20:39:47|0.1507
20:39:48|0.1507
20:39:49|0.15068
20:39:50|0.15067
20:39:50|0.15067
20:39:52|0.15067
20:39:53|0.15066
20:39:53|0.15066
20:39:54|0.15066
20:39:56|0.15065
20:39:56|0.15065
20:39:58|0.15065
20:39:58|0.15065
20:40:00|0.15065
20:40:00|0.15068
20:40:02|0.15068
20:40:03|0.15072
20:40:04|0.15072
20:40:05|0.1507
20:40:06|0.15067
20:40:07|0.15067
20:40:08|0.15068
20:40:09|0.1507
20:40:10|0.15071
20:40:12|0.15071
20:40:13|0.15071
20:40:13|0.15074
20:40:14|0.15074
20:40:15|0.15074
20:40:16|0.15074
20:40:17|0.15076
20:40:18|0.15076
20:40:19|0.15075
20:40:20|0.15075
20:40:21|0.15075
20:40:22|0.15075
20:40:23|0.15075
20:40:24|0.15075
20:40:25|0.15075
20:40:27|0.15075
20:40:28|0.15076
20:40:29|0.1508
20:40:31|0.1508
20:40:31|0.1508
20:40:32|0.15078
20:40:34|0.15078
20:40:34|0.15078
20:40:36|0.15075
20:40:36|0.15075
20:40:37|0.15077
20:40:39|0.15078
20:40:40|0.15079
20:40:41|0.15078
20:40:42|0.15077
20:40:43|0.15077
20:40:44|0.15077
20:40:45|0.15077
20:40:46|0.15076
20:40:47|0.15075
20:40:48|0.15075
20:40:49|0.15071
20:40:50|0.1507
20:40:51|0.1507
20:40:52|0.15072
20:40:53|0.15072
20:40:54|0.15073
20:40:55|0.15072
20:40:56|0.15072
20:40:57|0.15072
20:40:58|0.15071
20:40:59|0.15075
20:41:01|0.15075
20:41:01|0.15073
20:41:02|0.15073
20:41:03|0.15079
20:41:05|0.15075
20:41:05|0.15075
20:41:06|0.15071
20:41:08|0.15075
20:41:08|0.15075
20:41:09|0.15074
20:41:10|0.1508
20:41:11|0.1508
20:41:12|0.15077
20:41:13|0.15077
20:41:15|0.15079
20:41:16|0.15081
20:41:17|0.15081
20:41:17|0.15079
20:41:18|0.15079
20:41:20|0.15079
20:41:20|0.15079
20:41:21|0.15082
20:41:22|0.15084
20:41:23|0.15082
20:41:24|0.15081
20:41:25|0.15081
20:41:26|0.15081
20:41:29|0.15081
20:41:30|0.15081
20:41:31|0.15081
20:41:32|0.1508
20:41:33|0.1508
20:41:35|0.15083
20:41:35|0.1508
20:41:36|0.15083
20:41:37|0.1508
20:41:38|0.15079
20:41:40|0.15079
20:41:40|0.15079
20:41:42|0.15079
20:41:43|0.15079
20:41:45|0.15079
20:41:45|0.15079
20:41:46|0.15079
20:41:48|0.15079
20:41:48|0.15082
20:41:49|0.15082
20:41:51|0.15081
20:41:51|0.15075
20:41:53|0.15075
20:41:53|0.15078
20:41:54|0.15079
20:41:55|0.15079
20:41:56|0.15081
20:41:58|0.15081
20:41:58|0.15081
20:42:00|0.15081
20:42:02|0.1508
20:42:02|0.15082
20:42:03|0.15082
20:42:04|0.15083
20:42:05|0.15081
20:42:06|0.15081
20:42:08|0.15079
20:42:09|0.15082
20:42:10|0.15082
20:42:10|0.15083
20:42:11|0.15083
20:42:13|0.15083
20:42:13|0.15086
20:42:14|0.15083
20:42:15|0.15083
20:42:16|0.15083
20:42:18|0.15083
20:42:19|0.15083
20:42:20|0.15088
20:42:22|0.15089
20:42:22|0.15089
20:42:24|0.15089
20:42:24|0.15086
20:42:25|0.15088
20:42:26|0.15088
20:42:28|0.15088
20:42:28|0.15088
20:42:30|0.15088
20:42:32|0.15088
20:42:33|0.15089
20:42:34|0.15083
20:42:35|0.15083
20:42:35|0.15082
20:42:36|0.15082
20:42:37|0.15085
20:42:39|0.15085
20:42:40|0.15082
20:42:42|0.1508
20:42:43|0.1508
20:42:44|0.1508
20:42:44|0.15081
20:42:46|0.15081
20:42:47|0.15081
20:42:48|0.15079
20:42:49|0.15077
20:42:49|0.15075
20:42:50|0.15069
20:42:52|0.15069
20:42:53|0.15072
20:42:54|0.15072
20:42:54|0.15072
20:42:56|0.15072
20:42:57|0.15072
20:42:58|0.15072
20:42:59|0.15071
20:43:00|0.15073
20:43:01|0.15074
20:43:02|0.15076
20:43:03|0.15076
20:43:04|0.15076
20:43:05|0.15076
20:43:06|0.15078
20:43:07|0.15078
20:43:08|0.15078
20:43:09|0.15078
20:43:10|0.15074
20:43:11|0.15074
20:43:12|0.15074
20:43:14|0.15077
20:43:14|0.15078
20:43:16|0.15078
20:43:16|0.15078
20:43:17|0.15079
20:43:19|0.15079
20:43:19|0.15079
20:43:20|0.15079
20:43:21|0.15079
20:43:23|0.1508
20:43:24|0.15081
20:43:24|0.15081
20:43:25|0.15085
20:43:26|0.15085
20:43:27|0.15086
20:43:28|0.15088
20:43:29|0.15086
20:43:30|0.15086
20:43:32|0.15086
20:43:34|0.15086
20:43:35|0.15086
20:43:37|0.15086
20:43:38|0.15089
20:43:39|0.15089
20:43:39|0.15088
20:43:41|0.15088
20:43:42|0.15086
20:43:43|0.15089
20:43:44|0.15089
20:43:45|0.15089
20:43:45|0.15089
20:43:46|0.15089
20:43:48|0.1509
20:43:48|0.1509
20:43:51|0.1509
20:43:52|0.1509
20:43:53|0.1509
20:43:54|0.15088
20:43:55|0.15087
20:43:55|0.15087
20:43:56|0.15087
20:43:57|0.15087
20:43:59|0.15087
20:43:59|0.15085
20:44:00|0.15085
20:44:01|0.15085
20:44:02|0.15084
20:44:04|0.15084
20:44:05|0.15083
20:44:05|0.15083
20:44:07|0.15083
20:44:08|0.15081
20:44:08|0.15081
20:44:09|0.15084
20:44:10|0.15084
20:44:12|0.15086
20:44:12|0.15086
20:44:14|0.15086
20:44:15|0.15086
20:44:15|0.15086
20:44:16|0.15087
20:44:18|0.15087
20:44:19|0.15088
20:44:20|0.15091
20:44:21|0.15092
20:44:21|0.1509
20:44:22|0.15092
20:44:23|0.15092
20:44:24|0.15092
20:44:26|0.1509
20:44:27|0.15092
20:44:27|0.1509
20:44:28|0.15089
20:44:30|0.15089
20:44:32|0.15089
20:44:33|0.15089
20:44:35|0.1509
20:44:35|0.1509
20:44:37|0.1509
20:44:38|0.15091
20:44:38|0.15093
20:44:39|0.15093
20:44:41|0.15093
20:44:42|0.15093
20:44:43|0.15093
20:44:44|0.15088
20:44:45|0.15088
20:44:45|0.15088
20:44:47|0.15088
20:44:48|0.15088
20:44:49|0.15088
20:44:50|0.15088
20:44:50|0.15088
20:44:52|0.15088
20:44:54|0.1509
20:44:54|0.1509
20:44:56|0.1509
20:44:57|0.15092
20:44:58|0.15092
20:44:59|0.15091
20:44:59|0.1509
20:45:01|0.15092
20:45:02|0.15088
20:45:04|0.15091
20:45:05|0.15084
20:45:06|0.15083
20:45:06|0.15083
20:45:08|0.15087
20:45:08|0.15088
20:45:10|0.15088
20:45:11|0.15087
20:45:11|0.15087
20:45:13|0.15087
20:45:13|0.15091
20:45:14|0.15088
20:45:15|0.15092
20:45:16|0.15092
20:45:17|0.1509
20:45:18|0.15091
20:45:19|0.15091
20:45:21|0.15088
20:45:21|0.15088
20:45:22|0.15096
20:45:23|0.15098
20:45:24|0.15099
20:45:26|0.15099
20:45:27|0.15106
20:45:28|0.15109
20:45:29|0.15111
20:45:30|0.15113
20:45:31|0.15116
20:45:33|0.15111
20:45:34|0.15111
20:45:35|0.15111
20:45:36|0.15106
20:45:37|0.15105
20:45:38|0.15099
20:45:39|0.15099
20:45:40|0.15099
20:45:42|0.15102
20:45:43|0.15102
20:45:44|0.1511
20:45:46|0.1511
20:45:47|0.15112
20:45:47|0.15109
20:45:49|0.15108
20:45:49|0.15108
20:45:51|0.15108
20:45:52|0.15108
20:45:52|0.15108
20:45:54|0.15107
20:45:55|0.15104
20:45:56|0.15104
20:45:57|0.151
20:45:58|0.15103
20:45:59|0.15103
20:46:00|0.15103
20:46:01|0.15105
20:46:02|0.15104
20:46:03|0.15104
20:46:05|0.15102
20:46:05|0.151
20:46:06|0.15101
20:46:07|0.15099
20:46:08|0.15104
20:46:10|0.15102
20:46:11|0.15101
20:46:11|0.15101
20:46:12|0.15101
20:46:13|0.15096
20:46:15|0.15095
20:46:16|0.15095
20:46:17|0.15095
20:46:17|0.15096
20:46:19|0.15088
20:46:20|0.15088
20:46:21|0.15086
20:46:21|0.15085
20:46:22|0.15089
20:46:24|0.15085
20:46:25|0.15085
20:46:26|0.15084
20:46:26|0.15086
20:46:28|0.15088
20:46:29|0.1509
20:46:30|0.1509
20:46:31|0.15089
20:46:32|0.15089
20:46:34|0.15089
20:46:35|0.15089
20:46:37|0.15086
20:46:38|0.15082
20:46:40|0.15081
20:46:41|0.15081
20:46:42|0.15085
20:46:43|0.15089
20:46:44|0.15089
20:46:45|0.15089
20:46:46|0.15089
20:46:47|0.15089
20:46:47|0.15089
20:46:49|0.15089
20:46:49|0.15089
20:46:50|0.15091
20:46:51|0.15091
20:46:53|0.15091
20:46:54|0.15091
20:46:55|0.15088
20:46:56|0.15088
20:46:58|0.15087
20:46:59|0.15087
20:47:00|0.15087
20:47:00|0.15083
20:47:02|0.1508
20:47:03|0.15087
20:47:04|0.1509
20:47:05|0.1509
20:47:06|0.1509
20:47:07|0.1509
20:47:08|0.15084
20:47:09|0.15082
20:47:10|0.15077
20:47:11|0.1508
20:47:12|0.15076
20:47:13|0.1508
20:47:14|0.15079
20:47:15|0.15079
20:47:16|0.1508
20:47:17|0.15079
20:47:18|0.15083
20:47:19|0.15083
20:47:20|0.15083
20:47:21|0.15086
20:47:22|0.15086
20:47:23|0.15086
20:47:24|0.15084
20:47:25|0.15081
20:47:26|0.15081
20:47:27|0.15078
20:47:28|0.15078
20:47:29|0.15078
20:47:30|0.15076
20:47:31|0.15076
20:47:32|0.15076
20:47:34|0.15076
20:47:35|0.15076
20:47:37|0.15076
20:47:37|0.15079
20:47:38|0.15079
20:47:40|0.15076
20:47:40|0.15076
20:47:42|0.15076
20:47:42|0.15071
20:47:44|0.15069
20:47:45|0.15068
20:47:45|0.1507
20:47:47|0.1507
20:47:48|0.15066
20:47:49|0.15069
20:47:50|0.1507
20:47:51|0.1507
20:47:52|0.1507
20:47:53|0.1507
20:47:54|0.1507
20:47:55|0.15073
20:47:56|0.15073
20:47:57|0.15075
20:47:58|0.15075
20:47:59|0.15075
20:48:00|0.15079
20:48:01|0.15079
20:48:02|0.15072
20:48:03|0.15072
20:48:04|0.15072
20:48:05|0.15072
20:48:06|0.15072
20:48:07|0.15072
20:48:08|0.15074
20:48:09|0.15077
20:48:10|0.15077
20:48:11|0.1508
20:48:12|0.15077
20:48:13|0.15077
20:48:14|0.15078
20:48:15|0.15078
20:48:16|0.15078
20:48:17|0.15076
20:48:18|0.15076
20:48:19|0.15076
20:48:20|0.15076
20:48:21|0.15076
20:48:22|0.15074
20:48:23|0.15075
20:48:24|0.15074
20:48:25|0.15075
20:48:26|0.15075
20:48:27|0.15074
20:48:28|0.15074
20:48:29|0.15074
20:48:30|0.15074
20:48:31|0.15073
20:48:32|0.15073
20:48:33|0.15075
20:48:35|0.15074
20:48:36|0.15074
20:48:36|0.15076
20:48:38|0.15078
20:48:39|0.15082
20:48:40|0.15082
20:48:41|0.15082
20:48:42|0.15082
20:48:43|0.15078
20:48:44|0.1508
20:48:45|0.15078
20:48:45|0.15081
20:48:46|0.1508
20:48:48|0.1508
20:48:48|0.1508
20:48:50|0.15081
20:48:51|0.15083
20:48:52|0.15083
20:48:53|0.15083
20:48:54|0.15083
20:48:54|0.15083
20:48:55|0.15083
20:48:57|0.15083
20:48:58|0.15083
20:48:59|0.15083
20:48:59|0.15083
20:49:01|0.15086
20:49:01|0.15083
20:49:03|0.15083
20:49:03|0.15085
20:49:05|0.15085
20:49:05|0.15082
20:49:07|0.15082
20:49:07|0.15082
20:49:08|0.15082
20:49:10|0.15082
20:49:11|0.15081
20:49:11|0.15086
20:49:12|0.15082
20:49:13|0.15082
20:49:15|0.15087
20:49:16|0.15089
20:49:17|0.1509
20:49:18|0.15085
20:49:19|0.15088
20:49:20|0.1509
20:49:21|0.1509
20:49:22|0.1509
20:49:23|0.15083
20:49:24|0.15086
20:49:25|0.15086
20:49:26|0.15086
20:49:27|0.15086
20:49:28|0.15086
20:49:29|0.15086
20:49:30|0.1509
20:49:31|0.1509
20:49:32|0.15092
20:49:33|0.15092
20:49:34|0.15092
20:49:35|0.15092
20:49:37|0.15092
20:49:37|0.15092
20:49:39|0.1509
20:49:40|0.15089
20:49:41|0.15089
20:49:43|0.15089
20:49:43|0.15089
20:49:44|0.15094
20:49:45|0.15094
20:49:46|0.15094
20:49:48|0.15094
20:49:48|0.15094
20:49:49|0.15089
20:49:51|0.15089
20:49:52|0.15089
20:49:53|0.15089
20:49:55|0.15089
20:49:55|0.15088
20:49:57|0.15088
20:49:57|0.15088
20:49:59|0.15083
20:49:59|0.15083
20:50:01|0.15087
20:50:02|0.15089
20:50:03|0.15086
20:50:04|0.15086
20:50:05|0.15086
20:50:05|0.15089
20:50:07|0.15089
20:50:08|0.15089
20:50:09|0.15089
20:50:10|0.15086
20:50:11|0.15086
20:50:12|0.15086
20:50:13|0.15086
20:50:14|0.15086
20:50:15|0.1509
20:50:16|0.1509
20:50:17|0.15091
20:50:18|0.15091
20:50:19|0.15089
20:50:20|0.15089
20:50:21|0.15094
20:50:22|0.15094
20:50:23|0.15095
20:50:24|0.15093
20:50:25|0.15092
20:50:26|0.15092
20:50:27|0.15092
20:50:28|0.15092
20:50:30|0.15095
20:50:30|0.15097
20:50:32|0.15097
20:50:32|0.15097
20:50:33|0.151
20:50:34|0.151
20:50:35|0.15099
20:50:36|0.15099
20:50:38|0.15097
20:50:39|0.15096
20:50:40|0.15098
20:50:41|0.15096
20:50:43|0.15096
20:50:43|0.15092
20:50:45|0.1509
20:50:46|0.1509
20:50:48|0.1509
20:50:49|0.1509
20:50:51|0.15093
20:50:52|0.15093
20:50:53|0.15093
20:50:53|0.15093
20:50:54|0.15093
20:50:55|0.15093
20:50:56|0.15089
20:50:57|0.15089
20:50:58|0.15086
20:50:59|0.15086
20:51:00|0.15087
20:51:02|0.15087
20:51:02|0.15088
20:51:04|0.15088
20:51:05|0.15089
20:51:06|0.15087
20:51:07|0.15087
20:51:08|0.15088
20:51:10|0.15088
20:51:10|0.15088
20:51:11|0.15088
20:51:12|0.15088
20:51:13|0.15088
20:51:15|0.15088
20:51:15|0.15089
20:51:16|0.15089
20:51:18|0.15083
20:51:19|0.15081
20:51:20|0.15086
20:51:20|0.15086
20:51:21|0.15086
20:51:22|0.15087
20:51:24|0.15087
20:51:25|0.15087
20:51:26|0.15094
20:51:27|0.15098
20:51:28|0.15101
20:51:29|0.15098
20:51:30|0.15094
20:51:31|0.15094
20:51:32|0.15094
20:51:33|0.1509
20:51:34|0.1509
20:51:35|0.15086
20:51:36|0.15086
20:51:37|0.15086
20:51:39|0.15091
20:51:39|0.15091
20:51:40|0.1509
20:51:41|0.1509
20:51:42|0.1509
20:51:44|0.1509
20:51:45|0.15086
20:51:46|0.15086
20:51:46|0.15084
20:51:48|0.15084
20:51:49|0.15083
20:51:50|0.15083
20:51:51|0.15084
20:51:51|0.15085
20:51:53|0.15088
20:51:54|0.15086
20:51:55|0.15086
20:51:55|0.15086
20:51:57|0.15086
20:51:58|0.15083
20:51:59|0.15086
20:52:00|0.15087
20:52:01|0.15089
20:52:02|0.15086
20:52:03|0.15086
20:52:04|0.15092
20:52:05|0.15094
20:52:06|0.15095
20:52:07|0.15095
20:52:08|0.15096
20:52:09|0.15096
20:52:10|0.15096
20:52:11|0.15092
20:52:12|0.15092
20:52:13|0.15097
20:52:14|0.15096
20:52:15|0.15096
20:52:16|0.15098
20:52:17|0.15098
20:52:19|0.15098
20:52:19|0.15098
20:52:20|0.151
20:52:21|0.15105
20:52:22|0.15108
20:52:23|0.15108
20:52:24|0.15109
20:52:25|0.15109
20:52:26|0.15111
20:52:28|0.15111
20:52:28|0.15111
20:52:29|0.15108
20:52:31|0.15108
20:52:31|0.15107
20:52:32|0.15107
20:52:33|0.15108
20:52:35|0.15108
20:52:35|0.15108
20:52:36|0.15108
20:52:37|0.15102
20:52:38|0.15102
20:52:40|0.15102
20:52:42|0.15102
20:52:43|0.15108
20:52:44|0.15108
20:52:45|0.15108
20:52:46|0.15105
20:52:48|0.15105
20:52:49|0.15105
20:52:50|0.15104
20:52:51|0.15106
20:52:51|0.15106
20:52:52|0.15106
20:52:54|0.15106
20:52:54|0.15106
20:52:55|0.15106
20:52:56|0.15106
20:52:57|0.15106
20:52:59|0.15106
20:52:59|0.15106
20:53:01|0.15105
20:53:02|0.15105
20:53:03|0.15115
20:53:03|0.15109
20:53:04|0.15109
20:53:06|0.15105
20:53:07|0.15103
20:53:08|0.15106
20:53:09|0.15107
20:53:10|0.15108
20:53:11|0.15108
20:53:12|0.15108
20:53:14|0.15106
20:53:16|0.15106
20:53:16|0.1511
20:53:17|0.1511
20:53:18|0.15109
20:53:19|0.15109
20:53:20|0.15109
20:53:21|0.15109
20:53:22|0.15109
20:53:23|0.15109
20:53:25|0.15109
20:53:25|0.15109
20:53:26|0.15109
20:53:27|0.15109
20:53:28|0.15108
20:53:29|0.15108
20:53:30|0.15108
20:53:31|0.15108
20:53:32|0.15108
20:53:34|0.15108
20:53:34|0.15108
20:53:36|0.15107
20:53:36|0.15107
20:53:37|0.15107
20:53:38|0.15105
20:53:40|0.15105
20:53:42|0.15105
20:53:43|0.15103
20:53:44|0.15103
20:53:45|0.15103
20:53:46|0.15103
20:53:47|0.15103
20:53:48|0.15103
20:53:49|0.15109
20:53:50|0.1511
20:53:51|0.15108
20:53:52|0.15108
20:53:53|0.1511
20:53:54|0.1511
20:53:55|0.1511
20:53:56|0.1511
20:53:57|0.1511
20:53:58|0.1511
20:53:59|0.1511
20:54:00|0.1511
20:54:01|0.1511
20:54:03|0.1511
20:54:03|0.1511
20:54:04|0.1511
20:54:05|0.1511
20:54:07|0.15106
20:54:08|0.15106
20:54:09|0.15106
20:54:10|0.1511
20:54:11|0.1511
20:54:12|0.15113
20:54:13|0.1511
20:54:13|0.1511
20:54:15|0.15111
20:54:16|0.15111
20:54:17|0.15111
20:54:18|0.15111
20:54:19|0.15111
20:54:20|0.15111
20:54:21|0.15111
20:54:22|0.15114
20:54:24|0.15115
20:54:24|0.15112
20:54:25|0.15112
20:54:27|0.15111
20:54:27|0.15111
20:54:28|0.15111
20:54:30|0.15111
20:54:31|0.15111
20:54:31|0.15111
20:54:33|0.15111
20:54:33|0.15111
20:54:34|0.15111
20:54:36|0.15111
20:54:37|0.15114
20:54:37|0.15114
20:54:38|0.15114
20:54:40|0.15114
20:54:41|0.15114
20:54:42|0.15114
20:54:43|0.15114
20:54:45|0.15114
20:54:45|0.15112
20:54:47|0.15112
20:54:48|0.15112
20:54:49|0.15112
20:54:50|0.15112
20:54:51|0.15112
20:54:52|0.15112
20:54:53|0.15112
20:54:54|0.15112
20:54:55|0.15112
20:54:56|0.15112
20:54:57|0.15115
20:54:59|0.15119
20:54:59|0.15119
20:55:01|0.15119
20:55:01|0.15119
20:55:03|0.15117
20:55:03|0.15115
20:55:05|0.15116
20:55:07|0.15116
20:55:07|0.15114
20:55:08|0.15114
20:55:09|0.15114
20:55:10|0.15108
20:55:11|0.15108
20:55:13|0.15111
20:55:13|0.15111
20:55:14|0.15111
20:55:15|0.15111
20:55:16|0.15111
20:55:18|0.15111
20:55:19|0.15111
20:55:20|0.15111
20:55:21|0.15113
20:55:22|0.15115
20:55:22|0.15117
20:55:24|0.15117
20:55:24|0.15117
20:55:25|0.15117
20:55:27|0.15115
20:55:28|0.15115
20:55:29|0.15115
20:55:29|0.15115
20:55:31|0.15115
20:55:32|0.15118
20:55:32|0.15118
20:55:34|0.15118
20:55:35|0.15118
20:55:36|0.15118
20:55:37|0.15118
20:55:38|0.15118
20:55:39|0.15118
20:55:40|0.15115
20:55:41|0.15114
20:55:41|0.15114
20:55:44|0.15114
20:55:45|0.15114
20:55:46|0.15114
20:55:47|0.15114
20:55:49|0.15114
20:55:50|0.15114
20:55:51|0.15113
20:55:52|0.15113
20:55:53|0.15113
20:55:54|0.15113
20:55:55|0.15113
20:55:56|0.15113
20:55:57|0.15113
20:55:58|0.15113
20:56:00|0.15113
20:56:01|0.15113
20:56:02|0.15113
20:56:03|0.15113
20:56:04|0.15111
20:56:05|0.15111
20:56:06|0.15113
20:56:07|0.15114
20:56:08|0.15114
20:56:09|0.15111
20:56:10|0.1511
20:56:11|0.1511
20:56:12|0.1511
20:56:13|0.15107
20:56:14|0.1511
20:56:15|0.1511
20:56:16|0.1511
20:56:17|0.1511
20:56:18|0.1511
20:56:19|0.1511
20:56:20|0.15111
20:56:21|0.15111
20:56:22|0.15111
20:56:23|0.15111
20:56:24|0.15112
20:56:25|0.15111
20:56:26|0.1511
20:56:28|0.1511
20:56:28|0.1511
20:56:29|0.1511
20:56:30|0.15114
20:56:32|0.15114
20:56:33|0.15111
20:56:34|0.15111
20:56:35|0.1511
20:56:36|0.1511
20:56:37|0.1511
20:56:38|0.15111
20:56:39|0.15111
20:56:40|0.15108
20:56:41|0.15114
20:56:42|0.1511
20:56:44|0.1511
20:56:44|0.1511
20:56:46|0.15108
20:56:47|0.15108
20:56:49|0.15108
20:56:50|0.15108
20:56:51|0.15108
20:56:52|0.15108
20:56:53|0.15108
20:56:54|0.15108
20:56:55|0.15108
20:56:56|0.15108
20:56:57|0.15108
20:56:58|0.15109
20:56:59|0.15109
20:57:00|0.15109
20:57:01|0.15109
20:57:02|0.15109
20:57:03|0.15108
20:57:04|0.15108
20:57:05|0.15108
20:57:06|0.15108
20:57:08|0.15112
20:57:08|0.15112
20:57:10|0.15112
20:57:10|0.15112
20:57:11|0.15112
20:57:12|0.15112
20:57:13|0.15112
20:57:15|0.15112
20:57:15|0.1511
20:57:16|0.1511
20:57:18|0.15109
20:57:19|0.15109
20:57:19|0.15109
20:57:20|0.15114
20:57:21|0.15113
20:57:22|0.15113
20:57:23|0.15113
20:57:25|0.15115
20:57:25|0.15115
20:57:27|0.15115
20:57:27|0.15115
20:57:29|0.15115
20:57:29|0.15115
20:57:31|0.15115
20:57:32|0.15109
20:57:33|0.15109
20:57:33|0.15109
20:57:34|0.15109
20:57:36|0.15109
20:57:36|0.15109
20:57:38|0.15109
20:57:39|0.15109
20:57:40|0.15117
20:57:41|0.15117
20:57:41|0.15117
20:57:43|0.15115
20:57:45|0.15113
20:57:46|0.15113
20:57:48|0.15113
20:57:49|0.15115
20:57:50|0.15115
20:57:51|0.15115
20:57:52|0.15113
20:57:53|0.15115
20:57:54|0.15115
20:57:55|0.15116
20:57:56|0.15115
20:57:57|0.15116
20:57:59|0.15116
20:57:59|0.15117
20:58:01|0.15116
20:58:01|0.1512
20:58:03|0.15122
20:58:04|0.1512
20:58:04|0.1512
20:58:06|0.15115
20:58:06|0.15116
20:58:07|0.15118
20:58:09|0.15118
20:58:09|0.15118
20:58:10|0.15118
20:58:11|0.15115
20:58:13|0.15117
20:58:13|0.15117
20:58:15|0.15117
20:58:15|0.15117
20:58:17|0.15118
20:58:18|0.15118
20:58:19|0.15118
20:58:19|0.15115
20:58:20|0.15117
20:58:22|0.15118
20:58:22|0.15119
20:58:23|0.15114
20:58:24|0.15117
20:58:25|0.15117
20:58:27|0.15117
20:58:27|0.15117
20:58:29|0.15122
20:58:29|0.15122
20:58:30|0.15122
20:58:31|0.15122
20:58:33|0.15122
20:58:34|0.15122
20:58:34|0.1512
20:58:36|0.15123
20:58:36|0.15123
20:58:37|0.15124
20:58:38|0.15123
20:58:39|0.15123
20:58:41|0.15123
20:58:41|0.15123
20:58:42|0.15123
20:58:43|0.15122
20:58:45|0.15122
20:58:47|0.1512
20:58:48|0.1512
20:58:48|0.1512
20:58:50|0.15121
20:58:51|0.15118
20:58:51|0.15118
20:58:53|0.15118
20:58:54|0.15116
20:58:55|0.15116
20:58:56|0.15117
20:58:57|0.15117
20:58:58|0.15117
20:58:59|0.15117
20:59:00|0.15119
20:59:01|0.15121
20:59:02|0.15121
20:59:03|0.15121
20:59:04|0.15121
20:59:06|0.15121
20:59:07|0.15124
20:59:07|0.15123
20:59:08|0.15123
20:59:09|0.15123
20:59:10|0.15123
20:59:12|0.15126
20:59:13|0.15126
20:59:13|0.15126
20:59:15|0.15129
20:59:15|0.1513
20:59:17|0.1513
20:59:18|0.1513
20:59:19|0.1513
20:59:20|0.15131
20:59:20|0.15134
20:59:22|0.15134
20:59:23|0.15132
20:59:24|0.15132
20:59:25|0.15131
20:59:26|0.15131
20:59:27|0.15131
20:59:28|0.15131
20:59:28|0.15131
20:59:30|0.1513
20:59:31|0.15135
20:59:32|0.15134
20:59:33|0.15133
20:59:34|0.15133
20:59:35|0.15133
20:59:35|0.15133
20:59:36|0.15132
20:59:38|0.15132
20:59:39|0.15132
20:59:40|0.15135
20:59:41|0.15135
20:59:41|0.15138
20:59:43|0.15138
20:59:44|0.15135
20:59:45|0.15135
20:59:47|0.15135
20:59:48|0.15135
20:59:50|0.15135
20:59:51|0.15135
20:59:52|0.15135
20:59:53|0.15135
20:59:55|0.15135
20:59:55|0.15135
20:59:57|0.15135
20:59:58|0.15135
20:59:59|0.15135
20:59:59|0.15135
21:00:00|0.15139
21:00:01|0.15139
21:00:02|0.15139
21:00:03|0.15139
21:00:04|0.15142
21:00:06|0.15128
21:00:06|0.15132
21:00:08|0.15133
21:00:09|0.15133
21:00:09|0.15133
21:00:11|0.1513
21:00:12|0.15128
21:00:12|0.15126
21:00:14|0.15128
21:00:15|0.15128
21:00:16|0.15128
21:00:17|0.15124
21:00:18|0.15126
21:00:19|0.15126
21:00:20|0.15126
21:00:21|0.15126
21:00:21|0.15123
21:00:23|0.15123
21:00:23|0.15123
21:00:25|0.15123
21:00:26|0.15123
21:00:27|0.15123
21:00:28|0.15127
21:00:29|0.15127
21:00:30|0.15127
21:00:31|0.15127
21:00:32|0.15125
21:00:33|0.15124
21:00:34|0.15124
21:00:35|0.15124
21:00:36|0.15123
21:00:37|0.15123
21:00:38|0.15123
21:00:39|0.15123
21:00:40|0.1512
21:00:41|0.15116
21:00:42|0.15116
21:00:43|0.15116
21:00:44|0.15115
21:00:45|0.15115
21:00:46|0.15117
21:00:47|0.15117
21:00:49|0.15119
21:00:49|0.15119
21:00:51|0.15117
21:00:52|0.15117
21:00:53|0.15117
21:00:54|0.15117
21:00:54|0.15117
21:00:56|0.15117
21:00:57|0.15119
21:00:58|0.1512
21:00:59|0.1512
21:01:00|0.1512
21:01:01|0.1512
21:01:02|0.15115
21:01:04|0.15111
21:01:04|0.15111
21:01:06|0.15111
21:01:06|0.1511
21:01:07|0.15108
21:01:08|0.15108
21:01:09|0.15108
21:01:10|0.15108
21:01:11|0.15108
21:01:12|0.15112
21:01:13|0.15115
21:01:15|0.15118
21:01:15|0.15119
21:01:16|0.1512
21:01:17|0.1512
21:01:19|0.1512
21:01:20|0.15124
21:01:20|0.15125
21:01:21|0.15126
21:01:23|0.15127
21:01:23|0.15127
21:01:25|0.15127
21:01:25|0.1513
21:01:26|0.1513
21:01:28|0.1513
21:01:29|0.15129
21:01:29|0.15131
21:01:31|0.15131
21:01:32|0.15133
21:01:33|0.15132
21:01:34|0.15132
21:01:35|0.1513
21:01:37|0.1513
21:01:38|0.1513
21:01:38|0.15133
21:01:39|0.15134
21:01:40|0.15134
21:01:41|0.15134
21:01:43|0.15129
21:01:43|0.15129
21:01:44|0.15128
21:01:45|0.15127
21:01:46|0.15127
21:01:48|0.15127
21:01:49|0.15133
21:01:50|0.1513
21:01:50|0.1513
21:01:52|0.1513
21:01:53|0.1513
21:01:55|0.1513
21:01:55|0.1513
21:01:56|0.1513
21:01:57|0.1513
21:01:59|0.15126
21:01:59|0.15126
21:02:00|0.15126
21:02:01|0.15124
21:02:02|0.15122
21:02:04|0.1512
21:02:05|0.15123
21:02:05|0.1512
21:02:06|0.1512
21:02:07|0.1512
21:02:09|0.15128
21:02:10|0.15128
21:02:10|0.15128
21:02:11|0.15128
21:02:13|0.1513
21:02:14|0.15129
21:02:15|0.15126
21:02:16|0.15129
21:02:16|0.15129
21:02:18|0.15126
21:02:19|0.15126
21:02:20|0.15126
21:02:21|0.15126
21:02:22|0.1513
21:02:23|0.15131
21:02:24|0.15131
21:02:25|0.1513
21:02:26|0.15133
21:02:27|0.15133
21:02:27|0.15134
21:02:29|0.15133
21:02:30|0.15133
21:02:30|0.15133
21:02:32|0.15133
21:02:33|0.15133
21:02:34|0.15133
21:02:35|0.15133
21:02:36|0.15133
21:02:37|0.1513
21:02:38|0.1513
21:02:39|0.1513
21:02:40|0.1513
21:02:41|0.15128
21:02:42|0.15125
21:02:43|0.15125
21:02:44|0.15125
21:02:45|0.15125
21:02:46|0.15125
21:02:47|0.15125
21:02:48|0.15127
21:02:49|0.15127
21:02:50|0.15127
21:02:51|0.15127
21:02:53|0.15127
21:02:54|0.15127
21:02:55|0.15127
21:02:55|0.15127
21:02:57|0.15127
21:02:58|0.15127
21:02:59|0.15127
21:03:00|0.15127
21:03:01|0.15127
21:03:02|0.15127
21:03:03|0.15129
21:03:04|0.15128
21:03:05|0.15125
21:03:06|0.15126
21:03:07|0.15126
21:03:08|0.15127
21:03:10|0.15127
21:03:10|0.15127
21:03:12|0.15133
21:03:13|0.1513
21:03:14|0.15129
21:03:15|0.15133
21:03:16|0.15133
21:03:17|0.15132
21:03:18|0.15136
21:03:19|0.15136
21:03:20|0.15136
21:03:21|0.15136
21:03:22|0.15135
21:03:23|0.15135
21:03:24|0.15137
21:03:25|0.15141
21:03:26|0.15135
21:03:27|0.15135
21:03:29|0.15134
21:03:29|0.15133
21:03:30|0.15133
21:03:31|0.15133
21:03:33|0.15135
21:03:33|0.15135
21:03:34|0.15135
21:03:36|0.15135
21:03:38|0.15134
21:03:38|0.15132
21:03:39|0.15134
21:03:40|0.15134
21:03:41|0.15136
21:03:43|0.15136
21:03:43|0.15132
21:03:44|0.15132
21:03:45|0.15132
21:03:46|0.15132
21:03:48|0.15132
21:03:48|0.15132
21:03:50|0.15132
21:03:51|0.15133
21:03:52|0.15136
21:03:53|0.15136
21:03:54|0.15136
21:03:55|0.15136
21:03:56|0.15136
21:03:58|0.15137
21:03:58|0.15136
21:03:59|0.1514
21:04:00|0.15137
21:04:01|0.15135
21:04:03|0.1514
21:04:03|0.15141
21:04:04|0.15138
21:04:05|0.15137
21:04:07|0.15135
21:04:08|0.15135
21:04:08|0.15139
21:04:10|0.15139
21:04:10|0.15139
21:04:11|0.15139
21:04:13|0.15137
21:04:13|0.15137
21:04:14|0.15137
21:04:16|0.15137
21:04:16|0.15142
21:04:17|0.15142
21:04:19|0.15142
21:04:19|0.15142
21:04:21|0.15144
21:04:22|0.15145
21:04:23|0.15143
21:04:24|0.15146
21:04:25|0.15146
21:04:26|0.15146
21:04:27|0.15149
21:04:28|0.15147
21:04:29|0.15146
21:04:29|0.15145
21:04:31|0.15145
21:04:32|0.15145
21:04:33|0.15145
21:04:34|0.15145
21:04:35|0.15145
21:04:35|0.15145
21:04:37|0.15145
21:04:38|0.15145
21:04:38|0.15141
21:04:40|0.15141
21:04:41|0.15141
21:04:41|0.15141
21:04:43|0.15141
21:04:43|0.1514
21:04:45|0.15144
21:04:46|0.15144
21:04:47|0.15144
21:04:48|0.15144
21:04:49|0.15144
21:04:50|0.15145
21:04:51|0.15146
21:04:52|0.15146
21:04:53|0.15148
21:04:54|0.15148
21:04:55|0.1515
21:04:56|0.15151
21:04:57|0.15151
21:04:58|0.15151
21:05:00|0.15151
21:05:01|0.15151
21:05:02|0.1515
21:05:03|0.15144
21:05:05|0.15144
21:05:06|0.15144
21:05:06|0.15144
21:05:07|0.15145
21:05:09|0.15144
21:05:09|0.15144
21:05:11|0.15143
21:05:12|0.15143
21:05:12|0.15147
21:05:13|0.15147
21:05:15|0.15147
21:05:15|0.15147
21:05:17|0.15147
21:05:18|0.15143
21:05:19|0.15143
21:05:19|0.15143
21:05:21|0.15143
21:05:22|0.15143
21:05:23|0.15143
21:05:23|0.15143
21:05:25|0.15143
21:05:25|0.15142
21:05:27|0.15142
21:05:28|0.1515
21:05:29|0.15152
21:05:30|0.15152
21:05:31|0.1515
21:05:31|0.1515
21:05:33|0.1515
21:05:33|0.15152
21:05:35|0.15152
21:05:36|0.15156
21:05:36|0.15156
21:05:37|0.15156
21:05:39|0.15156
21:05:40|0.15156
21:05:41|0.15159
21:05:42|0.1516
21:05:43|0.15162
21:05:44|0.15168
21:05:45|0.15168
21:05:46|0.15171
21:05:47|0.15169
21:05:48|0.15169
21:05:49|0.15171
21:05:50|0.15171
21:05:51|0.1517
21:05:52|0.15173
21:05:53|0.15171
21:05:55|0.15169
21:05:56|0.15168
21:05:57|0.15168
21:05:58|0.15168
21:05:59|0.15165
21:06:00|0.15163
21:06:01|0.15161
21:06:02|0.15161
21:06:04|0.15161
21:06:04|0.15168
21:06:06|0.15168
21:06:07|0.15168
21:06:07|0.15168
21:06:08|0.15168
21:06:09|0.15164
21:06:10|0.15161
21:06:12|0.15161
21:06:12|0.15164
21:06:14|0.15171
21:06:15|0.15171
21:06:16|0.15172
21:06:17|0.15169
21:06:18|0.15169
21:06:20|0.15172
21:06:20|0.15171
21:06:22|0.1517
21:06:23|0.15173
21:06:24|0.15175
21:06:24|0.15179
21:06:25|0.15181
21:06:26|0.15181
21:06:27|0.15179
21:06:28|0.15177
21:06:30|0.15177
21:06:30|0.15175
21:06:31|0.15175
21:06:32|0.15173
21:06:34|0.15173
21:06:34|0.15173
21:06:35|0.15178
21:06:36|0.15173
21:06:37|0.1517
21:06:38|0.15174
21:06:39|0.15168
21:06:40|0.15171
21:06:41|0.15171
21:06:42|0.15171
21:06:43|0.15171
21:06:44|0.15171
21:06:45|0.15158
21:06:46|0.15158
21:06:47|0.15165
21:06:49|0.15165
21:06:49|0.1517
21:06:50|0.15168
21:06:51|0.15169
21:06:52|0.15169
21:06:53|0.15169
21:06:54|0.15169
21:06:56|0.15169
21:06:56|0.1517
21:06:57|0.1517
21:06:58|0.15169
21:06:59|0.1517
21:07:00|0.15166
21:07:01|0.15168
21:07:03|0.15168
21:07:04|0.15168
21:07:05|0.15171
21:07:06|0.1517
21:07:07|0.15172
21:07:08|0.15169
21:07:09|0.15172
21:07:10|0.15172
21:07:11|0.15167
21:07:12|0.15169
21:07:13|0.15168
21:07:15|0.15169
21:07:15|0.15169
21:07:16|0.15167
21:07:18|0.15167
21:07:19|0.15168
21:07:19|0.15163
21:07:20|0.15163
21:07:21|0.1517
21:07:22|0.1517
21:07:24|0.15174
21:07:24|0.1517
21:07:26|0.15167
21:07:26|0.15164
21:07:27|0.15167
21:07:29|0.15161
21:07:29|0.15161
21:07:31|0.15162
21:07:31|0.15162
21:07:33|0.15162
21:07:34|0.15164
21:07:35|0.15159
21:07:35|0.15159
21:07:37|0.15162
21:07:37|0.15162
21:07:39|0.15162
21:07:40|0.15163
21:07:41|0.15163
21:07:42|0.1516
21:07:43|0.15157
21:07:43|0.15157
21:07:44|0.15157
21:07:45|0.15158
21:07:47|0.15159
21:07:48|0.15156
21:07:49|0.15162
21:07:50|0.15162
21:07:51|0.15162
21:07:52|0.1516
21:07:53|0.15159
21:07:55|0.15157
21:07:55|0.15157
21:07:57|0.15157
21:07:58|0.15158
21:07:58|0.15157
21:08:00|0.15157
21:08:01|0.15157
21:08:02|0.15159
21:08:03|0.15159
21:08:04|0.15159
21:08:05|0.15156
21:08:06|0.15154
21:08:07|0.15154
21:08:08|0.15155
21:08:08|0.15155
21:08:10|0.15155
21:08:12|0.15153
21:08:12|0.15152
21:08:14|0.15151
21:08:15|0.15151
21:08:16|0.15154
21:08:17|0.15149
21:08:17|0.15153
21:08:18|0.15153
21:08:19|0.15154
21:08:21|0.1516
21:08:22|0.15158
21:08:22|0.15157
21:08:24|0.15157
21:08:24|0.15159
21:08:25|0.15159
21:08:26|0.15155
21:08:27|0.15156
21:08:28|0.15156
21:08:29|0.15157
21:08:30|0.1516
21:08:32|0.1516
21:08:33|0.1516
21:08:33|0.1516
21:08:34|0.1516
21:08:35|0.1516
21:08:37|0.1516
21:08:37|0.15162
21:08:38|0.15162
21:08:39|0.15162
21:08:40|0.15162
21:08:42|0.15162
21:08:42|0.15162
21:08:43|0.15162
21:08:44|0.15163
21:08:45|0.15164
21:08:46|0.15165
21:08:48|0.15165
21:08:48|0.15163
21:08:50|0.15164
21:08:50|0.15164
21:08:52|0.15164
21:08:52|0.15164
21:08:54|0.15164
21:08:55|0.15164
21:08:56|0.15164
21:08:57|0.15164
21:08:59|0.15164
21:09:00|0.15164
21:09:00|0.1516
21:09:01|0.15161
21:09:02|0.1516
21:09:04|0.1516
21:09:04|0.1516
21:09:05|0.15158
21:09:06|0.15158
21:09:08|0.15158
21:09:09|0.15149
21:09:10|0.15145
21:09:11|0.15146
21:09:12|0.15146
21:09:12|0.15146
21:09:14|0.15147
21:09:15|0.15147
21:09:16|0.15147
21:09:16|0.15147
21:09:17|0.1514
21:09:18|0.1514
21:09:20|0.15143
21:09:21|0.15143
21:09:21|0.15143
21:09:23|0.15143
21:09:24|0.15143
21:09:24|0.15143
21:09:25|0.15144
21:09:27|0.15144
21:09:28|0.15144
21:09:29|0.15144
21:09:30|0.15142
21:09:31|0.15142
21:09:32|0.15142
21:09:33|0.15142
21:09:34|0.15138
21:09:36|0.15137
21:09:36|0.15137
21:09:37|0.15139
21:09:38|0.15139
21:09:40|0.15139
21:09:40|0.15137
21:09:42|0.15137
21:09:42|0.15137
21:09:44|0.15141
21:09:46|0.15137
21:09:47|0.15138
21:09:47|0.15138
21:09:48|0.15138
21:09:50|0.15138
21:09:51|0.1514
21:09:51|0.1514
21:09:52|0.15141
21:09:53|0.15143
21:09:55|0.15143
21:09:56|0.1514
21:09:57|0.1514
21:09:58|0.1514
21:09:59|0.1514
21:10:00|0.1514
21:10:01|0.1514
21:10:02|0.1514
21:10:04|0.15138
21:10:05|0.15133
21:10:06|0.15136
21:10:06|0.15136
21:10:08|0.15136
21:10:09|0.15136
21:10:10|0.15137
21:10:11|0.15137
21:10:12|0.15136
21:10:13|0.15136
21:10:14|0.15134
21:10:14|0.15136
21:10:16|0.15138
21:10:17|0.15135
21:10:18|0.15134
21:10:18|0.15136
21:10:19|0.15136
21:10:21|0.15136
21:10:21|0.15137
21:10:22|0.15137
21:10:24|0.15138
21:10:24|0.15139
21:10:26|0.15139
21:10:27|0.15139
21:10:27|0.15139
21:10:28|0.15139
21:10:30|0.15139
21:10:31|0.1514
21:10:31|0.1514
21:10:33|0.15144
21:10:34|0.15144
21:10:35|0.15144
21:10:36|0.15152
21:10:37|0.15154
21:10:38|0.15158
21:10:38|0.15159
21:10:40|0.15159
21:10:41|0.15162
21:10:42|0.15165
21:10:43|0.15164
21:10:44|0.15164
21:10:45|0.15167
21:10:46|0.15167
21:10:47|0.15169
21:10:48|0.15169
21:10:49|0.15171
21:10:50|0.15172
21:10:51|0.15173
21:10:52|0.15173
21:10:53|0.15173
21:10:54|0.15171
21:10:55|0.15172
21:10:56|0.15172
21:10:58|0.15172
21:10:59|0.15171
21:11:00|0.15172
21:11:01|0.15169
21:11:02|0.15169
21:11:03|0.15164
21:11:04|0.1516
21:11:05|0.15155
21:11:06|0.15158
21:11:07|0.15157
21:11:08|0.15157
21:11:09|0.15152
21:11:10|0.15151
21:11:12|0.15149
21:11:13|0.15147
21:11:13|0.15144
21:11:15|0.15146
21:11:16|0.15147
21:11:17|0.15147
21:11:18|0.15143
21:11:20|0.15141
21:11:21|0.15145
21:11:22|0.15141
21:11:23|0.15141
21:11:24|0.15139
21:11:24|0.15139
21:11:26|0.15139
21:11:27|0.15139
21:11:27|0.15139
21:11:28|0.1514
21:11:30|0.1514
21:11:31|0.1514
21:11:32|0.1514
21:11:33|0.1514
21:11:34|0.1514
21:11:35|0.15142
21:11:35|0.1514
21:11:37|0.15141
21:11:38|0.15143
21:11:39|0.15143
21:11:40|0.15143
21:11:41|0.15143
21:11:42|0.15146
21:11:42|0.15146
21:11:44|0.15145
21:11:45|0.15145
21:11:46|0.15145
21:11:47|0.15143
21:11:48|0.15141
21:11:48|0.15144
21:11:50|0.15142
21:11:51|0.15142
21:11:51|0.15143
21:11:53|0.15144
21:11:54|0.15144
21:11:55|0.15147
21:11:56|0.15146
21:11:57|0.15146
21:11:58|0.15146
21:12:00|0.15158
21:12:01|0.15153
21:12:01|0.15155
21:12:03|0.15155
21:12:04|0.15155
21:12:05|0.15155
21:12:06|0.15155
21:12:07|0.1516
21:12:08|0.15161
21:12:09|0.15161
21:12:10|0.1516
21:12:11|0.15157
21:12:12|0.15159
21:12:13|0.15159
21:12:14|0.15159
21:12:16|0.15159
21:12:16|0.15159
21:12:17|0.15157
21:12:18|0.15159
21:12:19|0.15159
21:12:21|0.15159
21:12:22|0.15159
21:12:22|0.15159
21:12:23|0.15161
21:12:25|0.15161
21:12:25|0.15161
21:12:26|0.15161
21:12:28|0.15161
21:12:28|0.15161
21:12:30|0.15161
21:12:31|0.15161
21:12:32|0.15161
21:12:32|0.15161
21:12:34|0.15161
21:12:35|0.15161
21:12:36|0.15161
21:12:36|0.15161
21:12:37|0.15161
21:12:39|0.15159
21:12:39|0.15159
21:12:41|0.15159
21:12:42|0.15159
21:12:42|0.15159
21:12:43|0.15162
21:12:45|0.15164
21:12:46|0.15164
21:12:47|0.15164
21:12:47|0.1516
21:12:49|0.15162
21:12:50|0.15162
21:12:51|0.15162
21:12:52|0.15162
21:12:53|0.15162
21:12:54|0.15165
21:12:55|0.15167
21:12:56|0.15167
21:12:57|0.15167
21:12:58|0.1517
21:13:00|0.1517
21:13:01|0.15169
21:13:02|0.15167
21:13:03|0.15167
21:13:04|0.15167
21:13:05|0.15167
21:13:07|0.15167
21:13:07|0.15167
21:13:08|0.15167
21:13:10|0.15167
21:13:11|0.15171
21:13:12|0.15172
21:13:12|0.15173
21:13:14|0.15173
21:13:15|0.15175
21:13:16|0.15176
21:13:17|0.15175
21:13:18|0.15175
21:13:19|0.15175
21:13:20|0.15175
21:13:21|0.15177
21:13:22|0.15179
21:13:23|0.1518
21:13:24|0.1518
21:13:25|0.1518
21:13:26|0.15176
21:13:27|0.15174
21:13:28|0.15173
21:13:29|0.15175
21:13:30|0.15176
21:13:31|0.15176
21:13:32|0.15177
21:13:33|0.15178
21:13:34|0.15178
21:13:35|0.15178
21:13:36|0.15176
21:13:37|0.15176
21:13:38|0.15176
21:13:39|0.15176
21:13:40|0.15176
21:13:41|0.15176
21:13:42|0.15176
21:13:43|0.15176
21:13:44|0.15181
21:13:45|0.15181
21:13:46|0.15181
21:13:47|0.15181
21:13:48|0.15177
21:13:50|0.15177
21:13:51|0.15177
21:13:51|0.15177
21:13:52|0.15177
21:13:54|0.15177
21:13:55|0.15177
21:13:56|0.15177
21:13:57|0.15177
21:13:58|0.15176
21:13:59|0.15176
21:14:01|0.15176
21:14:02|0.15176
21:14:03|0.15177
21:14:04|0.15177
21:14:06|0.15177
21:14:06|0.15179
21:14:08|0.1518
21:14:09|0.15177
21:14:10|0.15177
21:14:10|0.15177
21:14:11|0.15177
21:14:12|0.15177
21:14:13|0.15178
21:14:15|0.15178
21:14:15|0.15179
21:14:16|0.15179
21:14:18|0.15179
21:14:18|0.15181
21:14:19|0.15179
21:14:20|0.15179
21:14:21|0.15178
21:14:23|0.15178
21:14:24|0.1518
21:14:25|0.1518
21:14:26|0.15179
21:14:27|0.15178
21:14:28|0.15178
21:14:29|0.15178
21:14:30|0.15178
21:14:30|0.15178
21:14:32|0.15178
21:14:33|0.15178
21:14:34|0.15178
21:14:35|0.15178
21:14:36|0.15178
21:14:37|0.15178
21:14:38|0.15178
21:14:39|0.15178
21:14:39|0.15178
21:14:42|0.15178
21:14:42|0.15177
21:14:44|0.15177
21:14:44|0.15177
21:14:45|0.15177
21:14:46|0.15177
21:14:48|0.15177
21:14:48|0.15178
21:14:50|0.15178
21:14:50|0.15175
21:14:52|0.15175
21:14:52|0.15175
21:14:54|0.15175
21:14:54|0.15175
21:14:55|0.15175
21:14:56|0.15175
21:14:57|0.15177
21:14:59|0.15177
21:14:59|0.15174
21:15:00|0.15174
21:15:02|0.15173
21:15:03|0.15173
21:15:04|0.15172
21:15:05|0.15178
21:15:06|0.15178
21:15:07|0.15196
21:15:08|0.15195
21:15:09|0.152
21:15:10|0.15193
21:15:11|0.15194
21:15:12|0.15191
21:15:13|0.15192
21:15:14|0.15188
21:15:15|0.15186
21:15:16|0.15179
21:15:16|0.15179
21:15:18|0.15177
21:15:18|0.15175
21:15:20|0.15176
21:15:21|0.15176
21:15:22|0.15174
21:15:23|0.15176
21:15:24|0.15177
21:15:24|0.15178
21:15:26|0.15178
21:15:26|0.15177
21:15:28|0.15176
21:15:29|0.15179
21:15:30|0.15177
21:15:30|0.15177
21:15:32|0.15177
21:15:33|0.15177
21:15:33|0.15177
21:15:35|0.15177
21:15:36|0.15172
21:15:37|0.15176
21:15:38|0.15176
21:15:38|0.15176
21:15:39|0.15179
21:15:40|0.15179
21:15:41|0.15181
21:15:43|0.15181
21:15:44|0.15181
21:15:45|0.15176
21:15:46|0.15176
21:15:47|0.15181
21:15:48|0.15181
21:15:49|0.15181
21:15:50|0.15181
21:15:51|0.15179
21:15:51|0.15177
21:15:53|0.15179
21:15:54|0.15179
21:15:55|0.15177
21:15:56|0.1518
21:15:57|0.15179
21:15:58|0.15178
21:15:59|0.15178
21:16:00|0.15177
21:16:01|0.15177
21:16:02|0.15177
21:16:04|0.15176
21:16:04|0.15179
21:16:06|0.15181
21:16:07|0.15183
21:16:07|0.15183
21:16:09|0.15183
21:16:10|0.15187
21:16:11|0.15191
21:16:11|0.15193
21:16:12|0.15193
21:16:13|0.152
21:16:14|0.152
21:16:16|0.152
21:16:17|0.15199
21:16:18|0.15203
21:16:19|0.15205
21:16:19|0.15205
21:16:21|0.15214
21:16:22|0.15213
21:16:23|0.15213
21:16:23|0.15218
21:16:25|0.15223
21:16:25|0.15219
21:16:27|0.15219
21:16:27|0.15222
21:16:29|0.15219
21:16:30|0.1522
21:16:31|0.15219
21:16:32|0.15223
21:16:34|0.15219
21:16:34|0.15219
21:16:35|0.15219
21:16:36|0.15219
21:16:37|0.15223
21:16:39|0.15219
21:16:39|0.15218
21:16:40|0.15218
21:16:42|0.15218
21:16:43|0.15218
21:16:44|0.15216
21:16:44|0.15219
21:16:46|0.15217
21:16:47|0.15217
21:16:47|0.15217
21:16:49|0.15216
21:16:49|0.15216
21:16:51|0.15212
21:16:51|0.15212
21:16:52|0.15214
21:16:53|0.15215
21:16:54|0.15211
21:16:55|0.1521
21:16:56|0.1521
21:16:57|0.15211
21:16:58|0.15209
21:16:59|0.15209
21:17:00|0.15209
21:17:01|0.15217
21:17:03|0.15217
21:17:03|0.15214
21:17:05|0.15214
21:17:06|0.15216
21:17:07|0.15215
21:17:08|0.15217
21:17:09|0.15214
21:17:10|0.15214
21:17:11|0.15221
21:17:12|0.15221
21:17:13|0.15224
21:17:15|0.15225
21:17:16|0.1522
21:17:16|0.1522
21:17:18|0.15227
21:17:19|0.15228
21:17:19|0.15224
21:17:21|0.15224
21:17:22|0.15227
21:17:23|0.15226
21:17:23|0.15223
21:17:24|0.15223
21:17:26|0.15223
21:17:27|0.15223
21:17:28|0.15223
21:17:29|0.15223
21:17:29|0.15223
21:17:31|0.15223
21:17:32|0.15225
21:17:33|0.15227
21:17:34|0.15227
21:17:34|0.15227
21:17:35|0.15228
21:17:37|0.15228
21:17:38|0.15228
21:17:39|0.15228
21:17:40|0.15228
21:17:41|0.15228
21:17:42|0.15228
21:17:43|0.15223
21:17:44|0.15226
21:17:45|0.15226
21:17:46|0.15226
21:17:47|0.15226
21:17:48|0.15226
21:17:49|0.15221
21:17:50|0.15224
21:17:51|0.15224
21:17:52|0.15224
21:17:53|0.15224
21:17:54|0.15224
21:17:55|0.15224
21:17:56|0.15224
21:17:57|0.15224
21:17:58|0.15222
21:17:59|0.15222
21:18:00|0.15222
21:18:01|0.15222
21:18:02|0.15226
21:18:03|0.15226
21:18:04|0.15227
21:18:05|0.15229
21:18:06|0.1523
21:18:08|0.15231
21:18:09|0.15232
21:18:09|0.15232
21:18:12|0.1523
21:18:12|0.1523
21:18:13|0.15227
21:18:15|0.15228
21:18:15|0.15229
21:18:17|0.15229
21:18:18|0.15229
21:18:18|0.15229
21:18:19|0.15229
21:18:21|0.15229
21:18:22|0.15227
21:18:23|0.15227
21:18:24|0.15227
21:18:25|0.15228
21:18:26|0.15227
21:18:27|0.15227
21:18:27|0.15227
21:18:29|0.15228
21:18:30|0.15228
21:18:31|0.15228
21:18:33|0.15228
21:18:34|0.15222
21:18:34|0.15222
21:18:35|0.15221
21:18:37|0.15221
21:18:37|0.15221
21:18:38|0.15221
21:18:39|0.15221
21:18:40|0.15223
21:18:41|0.15223
21:18:42|0.15223
21:18:44|0.15222
21:18:45|0.15222
21:18:46|0.15222
21:18:47|0.15222
21:18:48|0.15222
21:18:48|0.15222
21:18:49|0.15222
21:18:51|0.15222
21:18:52|0.15222
21:18:53|0.15222
21:18:53|0.15222
21:18:55|0.15222
21:18:56|0.15218
21:18:57|0.15218
21:18:58|0.15218
21:18:58|0.15218
21:18:59|0.15218
21:19:01|0.15218
21:19:01|0.15218
21:19:02|0.1522
21:19:04|0.1522
21:19:04|0.15217
21:19:05|0.15217
21:19:08|0.15217
21:19:08|0.15217
21:19:10|0.15219
21:19:11|0.15222
21:19:11|0.15218
21:19:13|0.15218
21:19:14|0.15218
21:19:15|0.15216
21:19:16|0.15216
21:19:17|0.15219
21:19:18|0.15219
21:19:19|0.15219
21:19:20|0.15219
21:19:21|0.15219
21:19:22|0.15219
21:19:23|0.15219
21:19:24|0.15219
21:19:25|0.15219
21:19:26|0.15219
21:19:27|0.15219
21:19:28|0.15218
21:19:29|0.1522
21:19:30|0.1522
21:19:31|0.1522
21:19:32|0.1522
21:19:33|0.15218
21:19:34|0.1522
21:19:35|0.1522
21:19:36|0.1522
21:19:38|0.1522
21:19:38|0.1522
21:19:39|0.1522
21:19:41|0.1522
21:19:41|0.15222
21:19:43|0.15222
21:19:44|0.15225
21:19:45|0.15222
21:19:46|0.15222
21:19:47|0.15222
21:19:47|0.15222
21:19:48|0.15221
21:19:50|0.15221
21:19:51|0.15221
21:19:52|0.15221
21:19:53|0.15221
21:19:54|0.15221
21:19:55|0.15222
21:19:56|0.15223
21:19:57|0.15223
21:19:57|0.15223
21:19:59|0.15223
21:20:00|0.15223
21:20:01|0.15222
21:20:01|0.15221
21:20:03|0.15221
21:20:03|0.15222
21:20:05|0.15222
21:20:07|0.15219
21:20:07|0.15219
21:20:09|0.15221
21:20:10|0.15221
21:20:11|0.15219
21:20:12|0.15219
21:20:13|0.15219
21:20:14|0.15217
21:20:15|0.15217
21:20:16|0.15218
21:20:17|0.15218
21:20:18|0.15215
21:20:20|0.15215
21:20:20|0.15219
21:20:22|0.15219
21:20:23|0.15219
21:20:23|0.15217
21:20:24|0.15219
21:20:26|0.15219
21:20:27|0.15217
21:20:28|0.15217
21:20:29|0.15215
21:20:30|0.15215
21:20:31|0.15215
21:20:32|0.15215
21:20:33|0.15215
21:20:34|0.15215
21:20:35|0.15216
21:20:36|0.15216
21:20:37|0.15216
21:20:38|0.15217
21:20:39|0.15217
21:20:40|0.15217
21:20:41|0.15217
21:20:42|0.15217
21:20:43|0.15215
21:20:44|0.15214
21:20:45|0.15216
21:20:46|0.15216
21:20:47|0.15216
21:20:48|0.15216
21:20:49|0.15216
21:20:50|0.15216
21:20:51|0.15216
21:20:52|0.15212
21:20:53|0.15208
21:20:54|0.15206
21:20:55|0.15204
21:20:56|0.152
21:20:57|0.15195
21:20:58|0.15193
21:20:59|0.15189
21:21:00|0.15188
21:21:01|0.15187
21:21:03|0.15185
21:21:04|0.15181
21:21:04|0.1518
21:21:06|0.15174
21:21:06|0.15174
21:21:07|0.15174
21:21:08|0.1517
21:21:09|0.15171
21:21:11|0.15167
21:21:11|0.15165
21:21:13|0.15165
21:21:13|0.15164
21:21:14|0.15164
21:21:16|0.15164
21:21:16|0.15162
21:21:17|0.15162
21:21:18|0.15163
21:21:20|0.15163
21:21:21|0.15165
21:21:22|0.1516
21:21:23|0.15166
21:21:24|0.15167
21:21:25|0.1517
21:21:26|0.15171
21:21:27|0.15177
21:21:28|0.15177
21:21:29|0.15179
21:21:30|0.15179
21:21:31|0.15182
21:21:32|0.15184
21:21:33|0.15181
21:21:34|0.1518
21:21:35|0.1518
21:21:36|0.15182
21:21:37|0.15179
21:21:39|0.15179
21:21:39|0.15182
21:21:40|0.1518
21:21:41|0.15178
21:21:42|0.15179
21:21:43|0.15177
21:21:44|0.15181
21:21:45|0.15177
21:21:46|0.15169
21:21:48|0.15167
21:21:48|0.15167
21:21:49|0.15162
21:21:51|0.15164
21:21:52|0.1516
21:21:52|0.1516
21:21:53|0.15159
21:21:54|0.1516
21:21:55|0.1516
21:21:57|0.1516
21:21:57|0.15158
21:21:58|0.15158
21:21:59|0.15158
21:22:01|0.15158
21:22:01|0.15156
21:22:02|0.15158
21:22:03|0.15157
21:22:04|0.15154
21:22:05|0.15158
21:22:06|0.15159
21:22:08|0.15158
21:22:10|0.15159
21:22:11|0.15156
21:22:12|0.15158
21:22:13|0.15158
21:22:14|0.15158
21:22:15|0.15162
21:22:16|0.15164
21:22:17|0.15167
21:22:18|0.15167
21:22:19|0.15167
21:22:20|0.15167
21:22:21|0.15167
21:22:23|0.15172
21:22:24|0.15172
21:22:25|0.15171
21:22:25|0.15169
21:22:27|0.15168
21:22:28|0.15168
21:22:28|0.15165
21:22:30|0.15166
21:22:30|0.15166
21:22:31|0.1516
21:22:32|0.15162
21:22:34|0.15158
21:22:34|0.15159
21:22:35|0.15159
21:22:36|0.15156
21:22:38|0.15158
21:22:39|0.15158
21:22:40|0.15158
21:22:41|0.1516
21:22:41|0.15162
21:22:43|0.15162
21:22:44|0.15173
21:22:45|0.15173
21:22:46|0.15173
21:22:47|0.15173
21:22:48|0.15172
21:22:49|0.15172
21:22:49|0.15172
21:22:51|0.15172
21:22:52|0.15172
21:22:53|0.15168
21:22:53|0.15172
21:22:54|0.15188
21:22:56|0.15184
21:22:57|0.15184
21:22:58|0.15182
21:22:59|0.15181
21:23:00|0.15181
21:23:01|0.15181
21:23:02|0.15182
21:23:03|0.15182
21:23:04|0.15182
21:23:05|0.1518
21:23:06|0.15175
21:23:07|0.15175
21:23:09|0.15175
21:23:10|0.15175
21:23:12|0.15179
21:23:13|0.15179
21:23:14|0.15179
21:23:15|0.15181
21:23:16|0.15177
21:23:16|0.15174
21:23:18|0.15174
21:23:19|0.15172
21:23:21|0.15172
21:23:21|0.15176
21:23:23|0.15176
21:23:24|0.15176
21:23:25|0.15173
21:23:25|0.15173
21:23:27|0.15173
21:23:28|0.15173
21:23:29|0.15173
21:23:30|0.15173
21:23:31|0.15175
21:23:32|0.15175
21:23:33|0.15166
21:23:34|0.15182
21:23:35|0.15176
21:23:36|0.15174
21:23:37|0.1517
21:23:38|0.1517
21:23:39|0.15171
21:23:40|0.15158
21:23:41|0.15158
21:23:42|0.1516
21:23:43|0.15164
21:23:45|0.15167
21:23:45|0.15163
21:23:46|0.1516
21:23:47|0.1516
21:23:49|0.15154
21:23:50|0.15154
21:23:51|0.15162
21:23:53|0.15162
21:23:53|0.15162
21:23:54|0.15159
21:23:55|0.15159
21:23:56|0.15174
21:23:57|0.15174
21:23:59|0.15168
21:24:00|0.15168
21:24:00|0.15169
21:24:01|0.15169
21:24:02|0.15161
21:24:04|0.15161
21:24:05|0.1516
21:24:05|0.15162
21:24:07|0.15162
21:24:08|0.15162
21:24:09|0.15162
21:24:09|0.15172
21:24:11|0.1517
21:24:13|0.15164
21:24:14|0.15162
21:24:15|0.1516
21:24:16|0.15158
21:24:17|0.1516
21:24:18|0.1516
21:24:19|0.15164
21:24:20|0.15164
21:24:21|0.15164
21:24:22|0.15165
21:24:23|0.15172
21:24:24|0.15174
21:24:26|0.15174
21:24:26|0.15174
21:24:27|0.15176
21:24:28|0.15163
21:24:29|0.15171
21:24:31|0.15171
21:24:31|0.15171
21:24:32|0.15166
21:24:34|0.15166
21:24:35|0.15166
21:24:36|0.15165
21:24:37|0.15165
21:24:37|0.15165
21:24:39|0.15165
21:24:39|0.15165
21:24:40|0.15165
21:24:42|0.15165
21:24:42|0.15165
21:24:43|0.15165
21:24:44|0.15162
21:24:46|0.15162
21:24:48|0.15162
21:24:48|0.15163
21:24:49|0.15163
21:24:51|0.15164
21:24:51|0.15164
21:24:52|0.15165
21:24:53|0.15165
21:24:54|0.15165
21:24:56|0.15165
21:24:56|0.15166
21:24:58|0.15166
21:24:59|0.15166
21:25:00|0.15166
21:25:01|0.15166
21:25:01|0.15164
21:25:03|0.15164
21:25:03|0.15164
21:25:05|0.1517
21:25:06|0.1517
21:25:06|0.1517
21:25:08|0.1517
21:25:08|0.1517
21:25:09|0.15186
21:25:11|0.15179
21:25:11|0.15179
21:25:14|0.15181
21:25:14|0.15181
21:25:16|0.15182
21:25:16|0.15184
21:25:17|0.15184
21:25:19|0.15184
21:25:20|0.15181
21:25:21|0.15181
21:25:22|0.15181
21:25:23|0.15181
21:25:24|0.15185
21:25:25|0.15185
21:25:26|0.15185
21:25:27|0.15186
21:25:27|0.15186
21:25:30|0.15206
21:25:30|0.152
21:25:31|0.15199
21:25:32|0.15199
21:25:34|0.152
21:25:35|0.15202
21:25:35|0.15203
21:25:37|0.15203
21:25:37|0.15203
21:25:38|0.15211
21:25:39|0.15211
21:25:40|0.1521
21:25:41|0.1521
21:25:42|0.15209
21:25:43|0.15209
21:25:44|0.15209
21:25:46|0.15209
21:25:47|0.15209
21:25:47|0.15209
21:25:48|0.15215
21:25:50|0.15215
21:25:51|0.15215
21:25:51|0.15216
21:25:52|0.15217
21:25:53|0.15217
21:25:54|0.1522
21:25:56|0.1522
21:25:57|0.1522
21:25:57|0.15218
21:25:59|0.15214
21:26:00|0.15214
21:26:00|0.15214
21:26:01|0.15214
21:26:02|0.1521
21:26:03|0.15214
21:26:05|0.15215
21:26:06|0.15215
21:26:07|0.15215
21:26:08|0.15215
21:26:09|0.15215
21:26:10|0.15215
21:26:11|0.15215
21:26:12|0.15215
21:26:14|0.15215
21:26:15|0.15214
21:26:16|0.15209
21:26:17|0.15207
21:26:17|0.15207
21:26:19|0.15207
21:26:19|0.15207
21:26:21|0.15207
21:26:22|0.15207
21:26:23|0.15212
21:26:24|0.15212
21:26:25|0.15212
21:26:26|0.15212
21:26:27|0.15212
21:26:28|0.15212
21:26:29|0.15212
21:26:30|0.15212
21:26:31|0.15212
21:26:32|0.15219
21:26:33|0.15219
21:26:34|0.15219
21:26:36|0.15219
21:26:36|0.15217
21:26:38|0.15221
21:26:39|0.15221
21:26:40|0.15221
21:26:41|0.15221
21:26:42|0.15216
21:26:43|0.15216
21:26:44|0.15216
21:26:45|0.15216
21:26:46|0.15216
21:26:47|0.15216
21:26:48|0.15216
21:26:49|0.15216
21:26:50|0.15216
21:26:51|0.15213
21:26:52|0.15213
21:26:53|0.15211
21:26:54|0.1521
21:26:55|0.1521
21:26:56|0.1521
21:26:57|0.1521
21:26:58|0.1521
21:26:59|0.15212
21:27:00|0.15211
21:27:01|0.15211
21:27:02|0.15211
21:27:03|0.15226
21:27:04|0.15224
21:27:06|0.1522
21:27:06|0.1522
21:27:07|0.1522
21:27:09|0.1522
21:27:10|0.1522
21:27:11|0.15219
21:27:11|0.15222
21:27:14|0.15222
21:27:14|0.15222
21:27:15|0.15224
21:27:17|0.15222
21:27:18|0.15223
21:27:18|0.15229
21:27:20|0.15226
21:27:21|0.15226
21:27:21|0.15229
21:27:23|0.15229
21:27:24|0.15229
21:27:25|0.15226
21:27:26|0.15229
21:27:27|0.15229
21:27:28|0.15229
21:27:29|0.15231
21:27:30|0.15229
21:27:31|0.15233
21:27:32|0.15233
21:27:34|0.15233
21:27:35|0.15235
21:27:36|0.15237
21:27:36|0.15237
21:27:37|0.15242
21:27:38|0.15251
21:27:39|0.15254
21:27:41|0.1527
21:27:42|0.15259
21:27:42|0.15259
21:27:44|0.15263
21:27:44|0.15263
21:27:46|0.15263
21:27:46|0.15269
21:27:47|0.1527
21:27:48|0.15279
21:27:49|0.15279
21:27:50|0.15263
21:27:51|0.15258
21:27:52|0.15256
21:27:53|0.1525
21:27:54|0.15247
21:27:56|0.15247
21:27:56|0.15247
21:27:57|0.15247
21:27:59|0.15247
21:28:00|0.15247
21:28:01|0.15247
21:28:02|0.15246
21:28:03|0.15244
21:28:04|0.15245
21:28:05|0.15245
21:28:06|0.15241
21:28:07|0.15233
21:28:08|0.15232
21:28:09|0.15232
21:28:10|0.15232
21:28:11|0.15236
21:28:12|0.15236
21:28:13|0.15232
21:28:15|0.1524
21:28:15|0.1524
21:28:17|0.1524
21:28:18|0.1524
21:28:19|0.1524
21:28:20|0.15236
21:28:21|0.15236
21:28:22|0.15243
21:28:24|0.15243
21:28:24|0.15241
21:28:25|0.15242
21:28:26|0.15242
21:28:27|0.15242
21:28:29|0.15242
21:28:30|0.1524
21:28:30|0.15237
21:28:32|0.15255
21:28:32|0.15255
21:28:34|0.15255
21:28:35|0.15255
21:28:36|0.15258
21:28:37|0.1526
21:28:38|0.1526
21:28:39|0.15264
21:28:41|0.15264
21:28:42|0.15267
21:28:42|0.15269
21:28:43|0.15265
21:28:44|0.15265
21:28:45|0.15287
21:28:46|0.15275
21:28:47|0.15275
21:28:48|0.15273
21:28:49|0.15273
21:28:51|0.15275
21:28:51|0.15276
21:28:52|0.15277
21:28:53|0.15273
21:28:54|0.15273
21:28:56|0.1527
21:28:56|0.1527
21:28:58|0.1527
21:28:59|0.1527
21:29:00|0.15271
21:29:01|0.15271
21:29:01|0.15272
21:29:02|0.15278
21:29:03|0.15278
21:29:04|0.15278
21:29:05|0.15271
21:29:06|0.15269
21:29:07|0.15269
21:29:08|0.15269
21:29:09|0.15269
21:29:10|0.15269
21:29:12|0.15269
21:29:12|0.15269
21:29:13|0.15269
21:29:14|0.15269
21:29:16|0.15269
21:29:17|0.15272
21:29:19|0.15276
21:29:20|0.15276
21:29:21|0.15268
21:29:22|0.15268
21:29:23|0.15268
21:29:25|0.15268
21:29:25|0.1526
21:29:27|0.1526
21:29:27|0.1526
21:29:29|0.1526
21:29:30|0.15263
21:29:30|0.15263
21:29:32|0.15258
21:29:34|0.15258
21:29:34|0.15259
21:29:35|0.15259
21:29:36|0.15259
21:29:37|0.15259
21:29:38|0.15259
21:29:39|0.15259
21:29:40|0.15259
21:29:41|0.15257
21:29:42|0.15257
21:29:43|0.15257
21:29:44|0.15253
21:29:45|0.15253
21:29:46|0.15254
21:29:47|0.15254
21:29:48|0.15253
21:29:50|0.15253
21:29:50|0.15253
21:29:51|0.15253
21:29:53|0.15254
21:29:54|0.15251
21:29:55|0.15251
21:29:55|0.1525
21:29:57|0.1525
21:29:58|0.1525
21:29:59|0.1525
21:30:00|0.15254
21:30:01|0.1525
21:30:02|0.1525
21:30:03|0.15249
21:30:04|0.15246
21:30:05|0.15246
21:30:06|0.15246
21:30:07|0.15245
21:30:08|0.15249
21:30:09|0.15249
21:30:10|0.15249
21:30:11|0.15247
21:30:12|0.15247
21:30:13|0.15247
21:30:14|0.15247
21:30:15|0.15247
21:30:16|0.15246
21:30:17|0.15246
21:30:18|0.15243
21:30:20|0.15243
21:30:21|0.15243
21:30:22|0.15243
21:30:23|0.15243
21:30:24|0.15243
21:30:25|0.15243
21:30:26|0.15243
21:30:28|0.15243
21:30:28|0.15242
21:30:29|0.15244
21:30:30|0.15244
21:30:31|0.1524
21:30:33|0.1524
21:30:34|0.15238
21:30:34|0.15238
21:30:36|0.15233
21:30:37|0.15233
21:30:37|0.15231
21:30:39|0.15232
21:30:39|0.15227
21:30:41|0.15227
21:30:41|0.15222
21:30:42|0.15224
21:30:44|0.15224
21:30:45|0.15219
21:30:46|0.15221
21:30:47|0.15221
21:30:47|0.15221
21:30:49|0.15217
21:30:50|0.15217
21:30:51|0.15217
21:30:52|0.15217
21:30:53|0.15217
21:30:53|0.15215
21:30:54|0.15215
21:30:55|0.15215
21:30:57|0.15213
21:30:58|0.1519
21:30:58|0.15188
21:31:00|0.1519
21:31:01|0.15188
21:31:02|0.15192
21:31:03|0.15192
21:31:04|0.15196
21:31:04|0.15198
21:31:06|0.15203
21:31:06|0.1521
21:31:08|0.15209
21:31:09|0.15209
21:31:09|0.15214
21:31:10|0.15215
21:31:12|0.15218
21:31:13|0.15222
21:31:13|0.15223
21:31:15|0.1522
21:31:16|0.1522
21:31:18|0.15224
21:31:18|0.15224
21:31:20|0.15224
21:31:21|0.15224
21:31:22|0.15237
21:31:23|0.15237
21:31:24|0.15241
21:31:25|0.1524
21:31:26|0.15241
21:31:27|0.15241
21:31:28|0.15235
21:31:29|0.15235
21:31:30|0.15235
21:31:31|0.15235
21:31:32|0.15235
21:31:33|0.15236
21:31:34|0.15235
21:31:35|0.15236
21:31:36|0.15236
21:31:38|0.15233
21:31:39|0.15233
21:31:40|0.15233
21:31:41|0.15231
21:31:42|0.15231
21:31:43|0.1523
21:31:44|0.1523
21:31:45|0.1523
21:31:45|0.1523
21:31:46|0.1523
21:31:47|0.15228
21:31:48|0.15226
21:31:50|0.15226
21:31:51|0.15226
21:31:51|0.15227
21:31:53|0.15227
21:31:54|0.15227
21:31:55|0.15227
21:31:56|0.15224
21:31:57|0.15224
21:31:58|0.15227
21:31:59|0.15227
21:32:00|0.15227
21:32:00|0.15224
21:32:02|0.15224
21:32:03|0.15224
21:32:04|0.15224
21:32:05|0.15229
21:32:07|0.15229
21:32:07|0.15229
21:32:08|0.15229
21:32:10|0.15229
21:32:10|0.15229
21:32:12|0.15229
21:32:12|0.15229
21:32:13|0.15225
21:32:15|0.15225
21:32:15|0.15225
21:32:17|0.15224
21:32:17|0.15224
21:32:18|0.15224
21:32:19|0.15224
21:32:20|0.15224
21:32:22|0.15229
21:32:23|0.15234
21:32:24|0.15255
21:32:24|0.15254
21:32:26|0.15253
21:32:27|0.15257
21:32:28|0.15258
21:32:29|0.1526
21:32:30|0.1526
21:32:31|0.1526
21:32:32|0.15262
21:32:33|0.15264
21:32:34|0.15263
21:32:35|0.15264
21:32:36|0.15264
21:32:37|0.15264
21:32:38|0.15262
21:32:39|0.15262
21:32:40|0.15266
21:32:41|0.15266
21:32:42|0.15266
21:32:43|0.15268
21:32:44|0.15268
21:32:45|0.15284
21:32:46|0.15284
21:32:47|0.1529
21:32:48|0.15287
21:32:49|0.15283
21:32:50|0.15283
21:32:51|0.15283
21:32:52|0.15285
21:32:53|0.15285
21:32:54|0.15285
21:32:56|0.15285
21:32:57|0.15294
21:32:58|0.15294
21:32:58|0.15294
21:33:00|0.15305
21:33:01|0.15298
21:33:02|0.15302
21:33:03|0.15299
21:33:03|0.15296
21:33:04|0.15292
21:33:05|0.1529
21:33:06|0.15283
21:33:07|0.1528
21:33:08|0.15278
21:33:10|0.15281
21:33:10|0.15283
21:33:11|0.15283
21:33:12|0.15287
21:33:13|0.15289
21:33:15|0.15289
21:33:16|0.15289
21:33:16|0.15289
21:33:17|0.15288
21:33:18|0.15285
21:33:20|0.15284
21:33:22|0.15285
21:33:22|0.15286
21:33:23|0.15286
21:33:24|0.15286
21:33:26|0.15286
21:33:27|0.15286
21:33:29|0.15274
21:33:30|0.15279
21:33:31|0.15279
21:33:32|0.15281
21:33:32|0.15281
21:33:34|0.15283
21:33:35|0.15279
21:33:36|0.15287
21:33:37|0.1529
21:33:38|0.15291
21:33:40|0.15291
21:33:41|0.15287
21:33:41|0.15287
21:33:43|0.15288
21:33:44|0.15288
21:33:45|0.15286
21:33:45|0.15286
21:33:46|0.15286
21:33:47|0.15287
21:33:48|0.15296
21:33:50|0.15289
21:33:50|0.15289
21:33:51|0.15291
21:33:53|0.15291
21:33:54|0.1529
21:33:54|0.1529
21:33:55|0.1529
21:33:56|0.15289
21:33:57|0.15289
21:33:59|0.15289
21:34:00|0.15283
21:34:01|0.15281
21:34:02|0.1528
21:34:03|0.1528
21:34:04|0.15279
21:34:05|0.15276
21:34:06|0.15275
21:34:07|0.15272
21:34:08|0.15272
21:34:09|0.15272
21:34:10|0.15274
21:34:11|0.15275
21:34:13|0.15275
21:34:13|0.15275
21:34:14|0.15275
21:34:15|0.15275
21:34:16|0.15275
21:34:17|0.1528
21:34:19|0.1528
21:34:20|0.1528
21:34:20|0.15277
21:34:22|0.1528
21:34:23|0.1528
21:34:24|0.15277
21:34:25|0.15277
21:34:26|0.15277
21:34:27|0.15277
21:34:28|0.15276
21:34:29|0.15276
21:34:30|0.15276
21:34:32|0.15276
21:34:32|0.15278
21:34:33|0.15277
21:34:34|0.15278
21:34:35|0.1528
21:34:37|0.15283
21:34:37|0.15285
21:34:39|0.15288
21:34:40|0.15286
21:34:41|0.15289
21:34:42|0.15289
21:34:43|0.15289
21:34:44|0.15291
21:34:45|0.15292
21:34:46|0.15287
21:34:47|0.15289
21:34:48|0.15289
21:34:49|0.15289
21:34:50|0.15287
21:34:51|0.15287
21:34:52|0.15292
21:34:53|0.15292
21:34:55|0.15294
21:34:55|0.15294
21:34:56|0.15294
21:34:57|0.15294
21:34:58|0.15293
21:34:59|0.15292
21:35:01|0.15301
21:35:01|0.15301
21:35:03|0.15301
21:35:04|0.15301
21:35:04|0.15301
21:35:05|0.15301
21:35:07|0.15301
21:35:07|0.15301
21:35:08|0.15301
21:35:09|0.1531
21:35:10|0.15313
21:35:12|0.15305
21:35:13|0.15301
21:35:13|0.15301
21:35:15|0.15304
21:35:15|0.15304
21:35:16|0.153
21:35:17|0.15296
21:35:18|0.15296
21:35:19|0.15292
21:35:20|0.15292
21:35:22|0.15292
21:35:24|0.15292
21:35:25|0.15288
21:35:27|0.15285
21:35:28|0.15282
21:35:29|0.15279
21:35:30|0.15279
21:35:31|0.15281
21:35:32|0.15281
21:35:33|0.15282
21:35:34|0.15282
21:35:35|0.15282
21:35:37|0.15279
21:35:37|0.15279
21:35:39|0.15279
21:35:40|0.15279
21:35:40|0.15279
21:35:41|0.15279
21:35:43|0.15279
21:35:43|0.15279
21:35:44|0.15279
21:35:45|0.15279
21:35:46|0.15279
21:35:47|0.15279
21:35:48|0.15279
21:35:49|0.15279
21:35:50|0.15279
21:35:51|0.15279
21:35:52|0.15279
21:35:53|0.15279
21:35:54|0.15279
21:35:55|0.15279
21:35:56|0.15279
21:35:57|0.15279
21:35:58|0.15279
21:35:59|0.15279
21:36:00|0.15282
21:36:02|0.15286
21:36:02|0.15286
21:36:03|0.15286
21:36:04|0.15282
21:36:05|0.15282
21:36:07|0.15282
21:36:07|0.15282
21:36:08|0.15282
21:36:09|0.15282
21:36:10|0.15274
21:36:11|0.15274
21:36:12|0.15271
21:36:13|0.15271
21:36:14|0.15271
21:36:16|0.15271
21:36:17|0.15271
21:36:18|0.15271
21:36:19|0.15271
21:36:20|0.15271
21:36:21|0.1527
21:36:23|0.1527
21:36:24|0.15272
21:36:25|0.15272
21:36:26|0.15269
21:36:27|0.15268
21:36:28|0.15268
21:36:29|0.15268
21:36:30|0.15268
21:36:31|0.15268
21:36:33|0.15268
21:36:33|0.15268
21:36:35|0.15268
21:36:35|0.15268
21:36:36|0.15268
21:36:38|0.15268
21:36:39|0.15268
21:36:41|0.15266
21:36:42|0.15267
21:36:42|0.15267
21:36:43|0.15271
21:36:44|0.15277
21:36:46|0.15277
21:36:46|0.15278
21:36:47|0.1528
21:36:49|0.15281
21:36:50|0.15284
21:36:51|0.15287
21:36:52|0.15286
21:36:53|0.15286
21:36:54|0.15285
21:36:55|0.15285
21:36:55|0.15285
21:36:57|0.15285
21:36:58|0.15286
21:36:59|0.15286
21:37:00|0.15287
21:37:01|0.15287
21:37:01|0.15287
21:37:03|0.15287
21:37:04|0.15286
21:37:05|0.15286
21:37:06|0.15286
21:37:07|0.15288
21:37:08|0.1529
21:37:09|0.15292
21:37:10|0.15295
21:37:10|0.15299
21:37:12|0.15298
21:37:13|0.15299
21:37:14|0.15304
21:37:15|0.15307
21:37:16|0.15308
21:37:17|0.15308
21:37:18|0.15311
21:37:19|0.15312
21:37:20|0.15312
21:37:21|0.15312
21:37:22|0.15312
21:37:24|0.15311
21:37:25|0.1532
21:37:26|0.15317
21:37:27|0.15317
21:37:29|0.15316
21:37:30|0.15316
21:37:31|0.15316
21:37:32|0.15317
21:37:33|0.1532
21:37:33|0.15318
21:37:35|0.15318
21:37:36|0.15318
21:37:37|0.15318
21:37:38|0.15318
21:37:39|0.15317
21:37:40|0.15316
21:37:41|0.15316
21:37:42|0.15316
21:37:43|0.15316
21:37:45|0.15316
21:37:46|0.1532
21:37:46|0.15321
21:37:48|0.15319
21:37:49|0.15317
21:37:50|0.15317
21:37:51|0.15317
21:37:52|0.15317
21:37:53|0.15317
21:37:54|0.15322
21:37:55|0.15322
21:37:56|0.15322
21:37:57|0.15322
21:37:58|0.15322
21:38:00|0.15333
21:38:00|0.15331
21:38:02|0.15334
21:38:02|0.15334
21:38:04|0.15334
21:38:05|0.1533
21:38:06|0.1533
21:38:06|0.1533
21:38:07|0.15329
21:38:10|0.15329
21:38:10|0.15329
21:38:12|0.15329
21:38:13|0.15329
21:38:14|0.15331
21:38:15|0.1533
21:38:17|0.15328
21:38:18|0.15328
21:38:19|0.15326
21:38:20|0.15326
21:38:20|0.15326
21:38:22|0.1532
21:38:22|0.15319
21:38:23|0.15318
21:38:24|0.15318
21:38:26|0.15318
21:38:27|0.15317
21:38:28|0.15314
21:38:29|0.15314
21:38:29|0.15314
21:38:31|0.15312
21:38:33|0.15308
21:38:34|0.15308
21:38:34|0.15308
21:38:36|0.15308
21:38:37|0.15309
21:38:37|0.15309
21:38:39|0.15308
21:38:40|0.15308
21:38:41|0.15308
21:38:42|0.15306
21:38:42|0.15306
21:38:43|0.15306
21:38:45|0.15306
21:38:46|0.15306
21:38:46|0.15311
21:38:47|0.15311
21:38:48|0.15313
21:38:50|0.15313
21:38:51|0.15315
21:38:52|0.1532
21:38:53|0.1532
21:38:54|0.1532
21:38:55|0.15318
21:38:56|0.15318
21:38:57|0.15318
21:38:58|0.15315
21:38:59|0.15315
21:39:00|0.15315
21:39:02|0.15315
21:39:03|0.15315
21:39:04|0.15315
21:39:04|0.15315
21:39:06|0.15315
21:39:07|0.15315
21:39:07|0.15315
21:39:09|0.15317
21:39:10|0.15317
21:39:11|0.15317
21:39:12|0.15317
21:39:13|0.15314
21:39:14|0.15317
21:39:15|0.15317
21:39:16|0.15317
21:39:17|0.15326
21:39:18|0.15336
21:39:19|0.15336
21:39:20|0.15336
21:39:21|0.15329
21:39:22|0.15328
21:39:24|0.15328
21:39:25|0.15328
21:39:25|0.15328
21:39:26|0.15328
21:39:27|0.15328
21:39:28|0.15328
21:39:29|0.15328
21:39:31|0.15328
21:39:32|0.15328
21:39:33|0.15328
21:39:33|0.15328
21:39:35|0.15328
21:39:35|0.15328
21:39:37|0.15328
21:39:37|0.15338
21:39:39|0.15338
21:39:40|0.15335
21:39:41|0.15338
21:39:41|0.15338
21:39:43|0.15338
21:39:44|0.15336
21:39:45|0.15335
21:39:46|0.15335
21:39:46|0.15335
21:39:48|0.15333
21:39:49|0.15332
21:39:50|0.15332
21:39:50|0.15332
21:39:52|0.15332
21:39:53|0.15332
21:39:54|0.15332
21:39:54|0.15332
21:39:57|0.15332
21:39:57|0.1534
21:39:58|0.15342
21:39:59|0.15339
21:40:00|0.15333
21:40:01|0.15327
21:40:03|0.15338
21:40:04|0.15338
21:40:04|0.15338
21:40:05|0.15338
21:40:07|0.15338
21:40:09|0.15338
21:40:09|0.15338
21:40:11|0.15338
21:40:11|0.15338
21:40:14|0.15338
21:40:15|0.15338
21:40:16|0.15338
21:40:17|0.15338
21:40:18|0.15338
21:40:19|0.15348
21:40:20|0.15348
21:40:21|0.15341
21:40:22|0.15341
21:40:23|0.1534
21:40:24|0.1534
21:40:25|0.15336
21:40:26|0.15336
21:40:27|0.15336
21:40:28|0.15336
21:40:29|0.15336
21:40:30|0.15336
21:40:31|0.15334
21:40:32|0.15334
21:40:33|0.15334
21:40:34|0.15334
21:40:35|0.15334
21:40:36|0.15334
21:40:37|0.15334
21:40:38|0.15334
21:40:39|0.15334
21:40:40|0.15343
21:40:41|0.15343
21:40:42|0.15346
21:40:43|0.15346
21:40:44|0.15346
21:40:46|0.15346
21:40:46|0.15346
21:40:48|0.15346
21:40:48|0.1535
21:40:50|0.1535
21:40:51|0.15351
21:40:52|0.15352
21:40:52|0.15353
21:40:53|0.15353
21:40:55|0.15354
21:40:56|0.15358
21:40:56|0.15354
21:40:57|0.15363
21:40:59|0.15363
21:40:59|0.15366
21:41:00|0.15368
21:41:02|0.15368
21:41:03|0.15368
21:41:03|0.15368
21:41:05|0.15362
21:41:06|0.15364
21:41:06|0.15364
21:41:08|0.15364
21:41:09|0.15364
21:41:10|0.15364
21:41:11|0.15364
21:41:13|0.15364
21:41:14|0.1537
21:41:15|0.15369
21:41:16|0.1537
21:41:18|0.15377
21:41:19|0.15376
21:41:19|0.15376
21:41:20|0.15386
21:41:22|0.1538
21:41:23|0.15384
21:41:25|0.15377
21:41:26|0.15377
21:41:27|0.1537
21:41:27|0.1537
21:41:29|0.15371
21:41:29|0.1537
21:41:31|0.1537
21:41:31|0.1537
21:41:33|0.1537
21:41:33|0.1537
21:41:34|0.1537
21:41:35|0.1537
21:41:37|0.1537
21:41:37|0.1537
21:41:39|0.1537
21:41:40|0.1537
21:41:41|0.1537
21:41:42|0.1537
21:41:43|0.1537
21:41:43|0.1537
21:41:45|0.15368
21:41:45|0.15368
21:41:47|0.15368
21:41:48|0.15368
21:41:49|0.15368
21:41:50|0.15368
21:41:51|0.15368
21:41:52|0.15368
21:41:53|0.15368
21:41:54|0.15368
21:41:55|0.15368
21:41:56|0.15368
21:41:57|0.15368
21:41:58|0.15368
21:41:59|0.1538
21:42:00|0.1538
21:42:01|0.1538
21:42:02|0.1538
21:42:03|0.1538
21:42:04|0.15378
21:42:05|0.15376
21:42:06|0.15376
21:42:07|0.15376
21:42:08|0.15372
21:42:09|0.1537
21:42:11|0.1537
21:42:12|0.1537
21:42:12|0.1537
21:42:13|0.15372
21:42:16|0.15372
21:42:16|0.15372
21:42:18|0.15367
21:42:19|0.15367
21:42:20|0.15369
21:42:21|0.15369
21:42:21|0.15365
21:42:22|0.15365
21:42:24|0.15365
21:42:24|0.15365
21:42:26|0.15364
21:42:27|0.15364
21:42:28|0.15364
21:42:28|0.15364
21:42:29|0.15364
21:42:31|0.15364
21:42:31|0.15364
21:42:33|0.15364
21:42:34|0.15364
21:42:35|0.15364
21:42:35|0.15363
21:42:36|0.15363
21:42:38|0.15363
21:42:38|0.15363
21:42:40|0.15363
21:42:40|0.15363
21:42:41|0.15363
21:42:42|0.15363
21:42:44|0.15362
21:42:44|0.15362
21:42:45|0.15362
21:42:47|0.15362
21:42:48|0.15362
21:42:49|0.15367
21:42:50|0.15366
21:42:52|0.15366
21:42:52|0.15366
21:42:53|0.15366
21:42:54|0.15366
21:42:56|0.15366
21:42:56|0.15366
21:42:57|0.15366
21:42:59|0.15366
21:42:59|0.15366
21:43:01|0.15366
21:43:01|0.15366
21:43:03|0.15366
21:43:03|0.15366
21:43:04|0.15366
21:43:06|0.15366
21:43:06|0.15366
21:43:08|0.15366
21:43:08|0.15366
21:43:10|0.1536
21:43:12|0.1536
21:43:12|0.1536
21:43:14|0.1536
21:43:15|0.1536
21:43:16|0.1536
21:43:17|0.1536
21:43:19|0.1536
21:43:19|0.1536
21:43:20|0.1536
21:43:22|0.1536
21:43:23|0.1536
21:43:25|0.15359
21:43:25|0.15359
21:43:27|0.15359
21:43:28|0.15357
21:43:28|0.15357
21:43:29|0.15357
21:43:31|0.15357
21:43:31|0.15357
21:43:33|0.15357
21:43:34|0.15357
21:43:34|0.15357
21:43:35|0.15357
21:43:37|0.15357
21:43:37|0.1536
21:43:39|0.1536
21:43:40|0.15352
21:43:40|0.15352
21:43:42|0.15345
21:43:43|0.15345
21:43:43|0.1534
21:43:45|0.1534
21:43:45|0.15346
21:43:47|0.15346
21:43:48|0.1534
21:43:49|0.15338
21:43:50|0.15338
21:43:50|0.15338
21:43:51|0.15338
21:43:53|0.15338
21:43:54|0.15343
21:43:54|0.15343
21:43:56|0.15343
21:43:57|0.15343
21:43:58|0.15343
21:43:59|0.15336
21:44:00|0.15336
21:44:01|0.15325
21:44:02|0.15329
21:44:03|0.15329
21:44:04|0.15329
21:44:05|0.15329
21:44:06|0.15329
21:44:07|0.15329
21:44:08|0.15329
21:44:09|0.15329
21:44:10|0.15324
21:44:12|0.15324
21:44:13|0.15324
21:44:14|0.15324
21:44:15|0.15324
21:44:16|0.15329
21:44:17|0.15329
21:44:18|0.15329
21:44:20|0.15329
21:44:21|0.15329
21:44:21|0.15329
21:44:23|0.15329
21:44:25|0.15329
21:44:26|0.15329
21:44:26|0.15328
21:44:27|0.15328
21:44:28|0.15328
21:44:29|0.15328
21:44:30|0.15328
21:44:32|0.15328
21:44:33|0.15328
21:44:34|0.15328
21:44:34|0.15328
21:44:35|0.15328
21:44:36|0.15328
21:44:37|0.15328
21:44:38|0.15328
21:44:40|0.15328
21:44:41|0.15338
21:44:41|0.1534
21:44:43|0.1534
21:44:44|0.1534
21:44:45|0.1534
21:44:46|0.1534
21:44:48|0.1534
21:44:48|0.1534
21:44:49|0.1534
21:44:51|0.1534
21:44:51|0.1534
21:44:53|0.1534
21:44:54|0.1534
21:44:54|0.1534
21:44:56|0.1534
21:44:57|0.15332
21:44:57|0.15332
21:44:58|0.15332
21:45:00|0.15338
21:45:01|0.15338
21:45:02|0.15338
21:45:03|0.15338
21:45:04|0.1533
21:45:06|0.1533
21:45:07|0.1533
21:45:08|0.1533
21:45:08|0.1533
21:45:10|0.1533
21:45:11|0.1533
21:45:12|0.1533
21:45:13|0.1534
21:45:14|0.1534
21:45:15|0.15335
21:45:15|0.15335
21:45:17|0.15335
21:45:17|0.15335
21:45:19|0.15331
21:45:20|0.15331
21:45:21|0.15331
21:45:22|0.15331
21:45:23|0.15331
21:45:25|0.15331
21:45:25|0.15331
21:45:26|0.15331
21:45:28|0.15331
21:45:28|0.15331
21:45:29|0.15331
21:45:30|0.15331
21:45:32|0.1533
21:45:33|0.1533
21:45:34|0.1533
21:45:34|0.1533
21:45:35|0.15333
21:45:37|0.15333
21:45:37|0.15328
21:45:38|0.15328
21:45:39|0.15328
21:45:41|0.15327
21:45:41|0.15327
21:45:42|0.15327
21:45:44|0.15327
21:45:44|0.15327
21:45:45|0.15327
21:45:47|0.15327
21:45:48|0.15327
21:45:49|0.15327
21:45:49|0.15327
21:45:51|0.15327
21:45:51|0.15327
21:45:53|0.15327
21:45:54|0.15327
21:45:55|0.15327
21:45:56|0.15327
21:45:57|0.15327
21:45:58|0.15322
21:45:59|0.15322
21:46:00|0.15322
21:46:00|0.15322
21:46:02|0.15322
21:46:02|0.15322
21:46:03|0.15322
21:46:05|0.15322
21:46:06|0.15322
21:46:07|0.15322
21:46:08|0.15322
21:46:09|0.15325
21:46:10|0.15325
21:46:11|0.15325
21:46:12|0.15325
21:46:14|0.15325
21:46:15|0.15325
21:46:16|0.15324
21:46:17|0.15324
21:46:18|0.15324
21:46:19|0.15324
21:46:21|0.15324
21:46:22|0.15324
21:46:23|0.15324
21:46:24|0.15329
21:46:25|0.15329
21:46:26|0.15329
21:46:27|0.15329
21:46:27|0.15329
21:46:29|0.15329
21:46:30|0.15329
21:46:31|0.15329
21:46:32|0.15329
21:46:33|0.15329
21:46:34|0.15329
21:46:35|0.15329
21:46:36|0.15329
21:46:37|0.15329
21:46:38|0.15329
21:46:39|0.15329
21:46:40|0.15329
21:46:41|0.15329
21:46:42|0.15329
21:46:43|0.15329
21:46:44|0.15329
21:46:46|0.15329
21:46:47|0.15329
21:46:48|0.15329
21:46:49|0.15324
21:46:50|0.15324
21:46:51|0.15323
21:46:51|0.15323
21:46:52|0.15323
21:46:53|0.15323
21:46:55|0.15323
21:46:56|0.15323
21:46:57|0.15323
21:46:58|0.15323
21:46:58|0.15323
21:47:00|0.15323
21:47:01|0.15323
21:47:02|0.1532
21:47:03|0.1532
21:47:04|0.1532
21:47:05|0.15319
21:47:06|0.15317
21:47:07|0.15317
21:47:08|0.15317
21:47:09|0.15317
21:47:11|0.15317
21:47:11|0.15314
21:47:12|0.15312
21:47:13|0.15312
21:47:15|0.15311
21:47:16|0.15311
21:47:16|0.15305
21:47:18|0.15305
21:47:19|0.15305
21:47:20|0.15305
21:47:20|0.15305
21:47:23|0.15305
21:47:24|0.15305
21:47:25|0.15305
21:47:26|0.15305
21:47:27|0.15305
21:47:28|0.153
21:47:29|0.153
21:47:30|0.153
21:47:31|0.153
21:47:32|0.153
21:47:34|0.153
21:47:35|0.15291
21:47:36|0.1529
21:47:36|0.1529
21:47:37|0.15295
21:47:39|0.15295
21:47:40|0.1529
21:47:40|0.15289
21:47:42|0.15288
21:47:43|0.15288
21:47:44|0.15286
21:47:45|0.1528
21:47:46|0.15288
21:47:46|0.15284
21:47:48|0.15282
21:47:48|0.15286
21:47:50|0.15286
21:47:51|0.15285
21:47:52|0.15285
21:47:53|0.15285
21:47:54|0.15285
21:47:55|0.15285
21:47:55|0.15285
21:47:56|0.15285
21:47:57|0.15285
21:47:59|0.15285
21:48:00|0.15284
21:48:01|0.15284
21:48:01|0.15283
21:48:02|0.15281
21:48:04|0.15281
21:48:06|0.15281
21:48:06|0.15281
21:48:07|0.15281
21:48:08|0.15281
21:48:09|0.15281
21:48:11|0.15281
21:48:11|0.15281
21:48:12|0.15281
21:48:13|0.15281
21:48:14|0.15281
21:48:15|0.1528
21:48:17|0.1528
21:48:18|0.15281
21:48:19|0.15286
21:48:20|0.15286
21:48:21|0.15286
21:48:22|0.15286
21:48:23|0.15282
21:48:25|0.15282
21:48:25|0.15282
21:48:27|0.15282
21:48:28|0.15282
21:48:29|0.15282
21:48:29|0.15292
21:48:31|0.15292
21:48:31|0.15292
21:48:33|0.15292
21:48:34|0.15292
21:48:35|0.15292
21:48:36|0.15292
21:48:37|0.15292
21:48:38|0.15292
21:48:39|0.15292
21:48:40|0.15292
21:48:41|0.15292
21:48:42|0.15292
21:48:43|0.15298
21:48:44|0.15298
21:48:45|0.15298
21:48:46|0.15299
21:48:47|0.153
21:48:48|0.153
21:48:49|0.153
21:48:50|0.153
21:48:52|0.153
21:48:53|0.153
21:48:53|0.153
21:48:54|0.153
21:48:56|0.15305
21:48:56|0.15305
21:48:57|0.15305
21:48:58|0.15305
21:48:59|0.15305
21:49:00|0.15309
21:49:02|0.15309
21:49:02|0.15309
21:49:04|0.15308
21:49:05|0.15308
21:49:05|0.15308
21:49:06|0.15308
21:49:07|0.1531
21:49:08|0.15314
21:49:09|0.15314
21:49:10|0.15314
21:49:12|0.15314
21:49:13|0.1532
21:49:14|0.15326
21:49:14|0.15326
21:49:15|0.15327
21:49:17|0.15327
21:49:19|0.15327
21:49:19|0.15327
21:49:21|0.15327
21:49:22|0.15327
21:49:22|0.15327
21:49:24|0.15327
21:49:25|0.15323
21:49:26|0.15329
21:49:26|0.15328
21:49:28|0.15328
21:49:29|0.15328
21:49:30|0.15328
21:49:30|0.15327
21:49:32|0.15326
21:49:33|0.15329
21:49:34|0.15323
21:49:35|0.15323
21:49:35|0.1533
21:49:36|0.15333
21:49:38|0.15336
21:49:39|0.15336
21:49:40|0.15336
21:49:42|0.15336
21:49:42|0.15336
21:49:43|0.15336
21:49:45|0.15336
21:49:46|0.15341
21:49:46|0.15331
21:49:47|0.15331
21:49:48|0.15341
21:49:49|0.15341
21:49:50|0.15343
21:49:51|0.15343
21:49:52|0.15343
21:49:53|0.15343
21:49:54|0.15344
21:49:55|0.15351
21:49:57|0.15351
21:49:57|0.15351
21:49:58|0.15351
21:49:59|0.15351
21:50:01|0.15351
21:50:01|0.15351
21:50:03|0.15351
21:50:04|0.15351
21:50:05|0.15347
21:50:05|0.15347
21:50:06|0.15353
21:50:08|0.15353
21:50:09|0.15353
21:50:10|0.15347
21:50:11|0.15347
21:50:12|0.15347
21:50:12|0.15347
21:50:14|0.15347
21:50:15|0.15345
21:50:15|0.15345
21:50:18|0.15344
21:50:19|0.15344
21:50:21|0.15343
21:50:22|0.15343
21:50:23|0.15343
21:50:24|0.15342
21:50:25|0.15342
21:50:25|0.15342
21:50:27|0.15342
21:50:28|0.15342
21:50:29|0.15342
21:50:30|0.15349
21:50:30|0.15349
21:50:31|0.1535
21:50:32|0.1535
21:50:33|0.1535
21:50:34|0.15344
21:50:36|0.15344
21:50:36|0.15344
21:50:38|0.15344
21:50:38|0.15344
21:50:40|0.15344
21:50:41|0.15344
21:50:42|0.15344
21:50:43|0.15344
21:50:44|0.15344
21:50:45|0.15344
21:50:46|0.15344
21:50:47|0.15344
21:50:48|0.15344
21:50:49|0.15344
21:50:49|0.15343
21:50:51|0.15343
21:50:52|0.15343
21:50:53|0.15343
21:50:54|0.15343
21:50:55|0.15343
21:50:56|0.15343
21:50:57|0.15343
21:50:58|0.15343
21:50:59|0.15343
21:51:00|0.15343
21:51:02|0.15344
21:51:02|0.15344
21:51:03|0.15353
21:51:04|0.15353
21:51:06|0.15353
21:51:07|0.15354
21:51:08|0.1535
21:51:09|0.1535
21:51:10|0.1535
21:51:11|0.1535
21:51:12|0.1535
21:51:13|0.1535
21:51:14|0.1535
21:51:15|0.1535
21:51:16|0.15349
21:51:17|0.15349
21:51:18|0.15349
21:51:20|0.15349
21:51:21|0.15349
21:51:22|0.15349
21:51:22|0.15349
21:51:24|0.15349
21:51:25|0.15349
21:51:26|0.15349
21:51:28|0.15349
21:51:28|0.15349
21:51:30|0.15349
21:51:31|0.15349
21:51:32|0.15349
21:51:34|0.15349
21:51:34|0.15349
21:51:35|0.15349
21:51:37|0.15349
21:51:37|0.15349
21:51:39|0.15349
21:51:39|0.15349
21:51:41|0.15349
21:51:42|0.15349
21:51:43|0.15349
21:51:44|0.15349
21:51:45|0.15349
21:51:46|0.15349
21:51:47|0.15349
21:51:48|0.15349
21:51:49|0.15349
21:51:50|0.15349
21:51:51|0.15349
21:51:52|0.15349
21:51:53|0.15349
21:51:54|0.1534
21:51:55|0.1534
21:51:56|0.1534
21:51:57|0.1534
21:51:58|0.1534
21:52:00|0.1534
21:52:01|0.1534
21:52:01|0.1534
21:52:02|0.1534
21:52:03|0.1534
21:52:04|0.15338
21:52:05|0.15338
21:52:06|0.15338
21:52:07|0.15338
21:52:09|0.15338
21:52:09|0.15338
21:52:10|0.15338
21:52:12|0.15338
21:52:13|0.15338
21:52:13|0.15338
21:52:14|0.15328
21:52:15|0.15328
21:52:16|0.15328
21:52:18|0.15328
21:52:19|0.15328
21:52:19|0.15328
21:52:21|0.15328
21:52:23|0.15328
21:52:23|0.15321
21:52:25|0.15321
21:52:26|0.15321
21:52:27|0.15321
21:52:28|0.1532
21:52:28|0.1532
21:52:29|0.1532
21:52:31|0.1532
21:52:32|0.1532
21:52:33|0.1532
21:52:34|0.1532
21:52:35|0.15319
21:52:35|0.15319
21:52:36|0.15319
21:52:37|0.15319
21:52:38|0.15319
21:52:39|0.15319
21:52:40|0.15319
21:52:41|0.15319
21:52:43|0.15319
21:52:44|0.1532
21:52:45|0.1532
21:52:46|0.1532
21:52:47|0.1532
21:52:47|0.1532
21:52:49|0.1532
21:52:49|0.1532
21:52:51|0.1532
21:52:52|0.1532
21:52:52|0.1532
21:52:54|0.1532
21:52:55|0.1532
21:52:55|0.1532
21:52:57|0.1532
21:52:58|0.1532
21:52:59|0.1532
21:53:00|0.1532
21:53:01|0.1532
21:53:02|0.1532
21:53:03|0.1532
21:53:04|0.1532
21:53:05|0.1532
21:53:06|0.1532
21:53:07|0.1532
21:53:08|0.1532
21:53:09|0.15336
21:53:10|0.1534
21:53:11|0.1534
21:53:12|0.1534
21:53:13|0.1534
21:53:14|0.1534
21:53:15|0.1534
21:53:16|0.1534
21:53:17|0.1534
21:53:18|0.1534
21:53:19|0.1534
21:53:21|0.1534
21:53:22|0.1534
21:53:24|0.1534
21:53:25|0.1534
21:53:26|0.1534
21:53:27|0.15332
21:53:28|0.15328
21:53:29|0.15328
21:53:29|0.15328
21:53:30|0.15328
21:53:32|0.15328
21:53:33|0.15328
21:53:35|0.15328
21:53:36|0.15328
21:53:37|0.15328
21:53:37|0.15328
21:53:39|0.15328
21:53:40|0.15328
21:53:41|0.15328
21:53:41|0.15328
21:53:42|0.15328
21:53:43|0.15328
21:53:45|0.15328
21:53:45|0.15328
21:53:46|0.15328
21:53:47|0.15328
21:53:48|0.15329
21:53:50|0.15329
21:53:50|0.15329
21:53:52|0.15329
21:53:53|0.15329
21:53:54|0.15329
21:53:56|0.15329
21:53:57|0.15329
21:53:58|0.15329
21:53:59|0.15329
21:54:00|0.15329
21:54:01|0.15329
21:54:02|0.15329
21:54:03|0.15329
21:54:04|0.15329
21:54:05|0.15329
21:54:06|0.15329
21:54:07|0.15329
21:54:08|0.15329
21:54:08|0.15329
21:54:10|0.15329
21:54:10|0.15329
21:54:12|0.15329
21:54:13|0.15326
21:54:14|0.15326
21:54:15|0.15326
21:54:15|0.15326
21:54:17|0.15326
21:54:18|0.15326
21:54:19|0.15326
21:54:20|0.15326
21:54:22|0.15326
21:54:23|0.15326
21:54:24|0.15326
21:54:25|0.15326
21:54:26|0.15326
21:54:27|0.15326
21:54:28|0.15326
21:54:29|0.15326
21:54:30|0.15326
21:54:31|0.15326
21:54:32|0.15325
21:54:34|0.15325
21:54:35|0.15321
21:54:35|0.1532
21:54:37|0.1532
21:54:38|0.1532
21:54:39|0.1532
21:54:39|0.1532
21:54:41|0.1532
21:54:42|0.1532
21:54:43|0.15315
21:54:43|0.15315
21:54:45|0.15315
21:54:46|0.15314
21:54:46|0.15314
21:54:49|0.15314
21:54:50|0.15314
21:54:51|0.15312
21:54:52|0.15312
21:54:53|0.15312
21:54:53|0.1531
21:54:54|0.1531
21:54:55|0.1531
21:54:57|0.1531
21:54:57|0.15309
21:54:58|0.15309
21:54:59|0.15309
21:55:00|0.15309
21:55:01|0.15305
21:55:02|0.15305
21:55:03|0.15305
21:55:04|0.15305
21:55:06|0.15309
21:55:06|0.15309
21:55:07|0.15305
21:55:08|0.15305
21:55:09|0.15305
21:55:10|0.15305
21:55:11|0.15305
21:55:13|0.15305
21:55:13|0.15305
21:55:14|0.15301
21:55:15|0.15301
21:55:17|0.15301
21:55:18|0.15301
21:55:19|0.153
21:55:20|0.153
21:55:21|0.153
21:55:22|0.153
21:55:24|0.153
21:55:24|0.153
21:55:26|0.15294
21:55:27|0.15294
21:55:29|0.15294
21:55:30|0.15294
21:55:31|0.15294
21:55:31|0.15291
21:55:33|0.15291
21:55:34|0.15291
21:55:35|0.15291
21:55:35|0.15291
21:55:37|0.15291
21:55:37|0.15291
21:55:39|0.15296
21:55:40|0.15296
21:55:41|0.15296
21:55:41|0.15296
21:55:42|0.15296
21:55:43|0.15296
21:55:44|0.15296
21:55:46|0.15296
21:55:46|0.15296
21:55:48|0.15296
21:55:49|0.15296
21:55:50|0.15296
21:55:51|0.15296
21:55:52|0.15296
21:55:52|0.15292
21:55:54|0.15292
21:55:55|0.15296
21:55:56|0.15296
21:55:57|0.15298
21:55:58|0.15298
21:55:58|0.15298
21:55:59|0.15295
21:56:01|0.15294
21:56:02|0.15293
21:56:03|0.15293
21:56:04|0.15293
21:56:05|0.15293
21:56:06|0.15293
21:56:07|0.15293
21:56:08|0.15293
21:56:09|0.15293
21:56:10|0.15293
21:56:11|0.15293
21:56:12|0.15293
21:56:13|0.15293
21:56:14|0.15293
21:56:15|0.15293
21:56:16|0.15293
21:56:17|0.15293
21:56:18|0.15293
21:56:19|0.15293
21:56:20|0.15293
21:56:21|0.15293
21:56:22|0.15293
21:56:24|0.15293
21:56:25|0.15294
21:56:26|0.15294
21:56:27|0.15294
21:56:29|0.15296
21:56:29|0.15296
21:56:30|0.15296
21:56:31|0.15296
21:56:32|0.15292
21:56:34|0.15289
21:56:35|0.15287
21:56:36|0.15287
21:56:37|0.15287
21:56:38|0.15287
21:56:39|0.15287
21:56:40|0.15287
21:56:41|0.15287
21:56:42|0.15287
21:56:44|0.15287
21:56:44|0.15295
21:56:46|0.15296
21:56:47|0.15298
21:56:49|0.15298
21:56:50|0.15298
21:56:51|0.153
21:56:52|0.153
21:56:52|0.15302
21:56:54|0.15304
21:56:55|0.15304
21:56:55|0.15305
21:56:56|0.15309
21:56:58|0.15305
21:56:58|0.15305
21:56:59|0.15312
21:57:00|0.15312
21:57:02|0.15312
21:57:02|0.15313
21:57:03|0.15314
21:57:05|0.15315
21:57:06|0.15321
21:57:06|0.15321
21:57:08|0.15319
21:57:09|0.15319
21:57:09|0.1532
21:57:11|0.1532
21:57:12|0.1532
21:57:13|0.15321
21:57:14|0.15309
21:57:15|0.15304
21:57:16|0.15304
21:57:16|0.15302
21:57:17|0.15302
21:57:19|0.15304
21:57:19|0.15306
21:57:21|0.15306
21:57:22|0.15306
21:57:23|0.15308
21:57:24|0.15308
21:57:26|0.15314
21:57:26|0.15316
21:57:28|0.15316
21:57:29|0.15316
21:57:30|0.15325
21:57:31|0.15325
21:57:32|0.15325
21:57:33|0.15325
21:57:35|0.15325
21:57:36|0.15326
21:57:36|0.15332
21:57:38|0.15333
21:57:39|0.15334
21:57:40|0.1534
21:57:41|0.1534
21:57:42|0.15325
21:57:43|0.15322
21:57:45|0.1532
21:57:46|0.1532
21:57:46|0.15314
21:57:47|0.15314
21:57:49|0.15314
21:57:51|0.15314
21:57:51|0.1531
21:57:53|0.1531
21:57:53|0.1531
21:57:55|0.1531
21:57:55|0.15308
21:57:56|0.15319
21:57:58|0.15319
21:57:59|0.15319
21:57:59|0.15319
21:58:00|0.15319
21:58:02|0.15319
21:58:03|0.15319
21:58:03|0.15319
21:58:04|0.15319
21:58:05|0.15319
21:58:07|0.15319
21:58:08|0.15319
21:58:08|0.15319
21:58:09|0.15319
21:58:10|0.15319
21:58:12|0.15319
21:58:13|0.15319
21:58:14|0.15319
21:58:15|0.15319
21:58:16|0.15319
21:58:16|0.15319
21:58:18|0.15319
21:58:19|0.15319
21:58:19|0.15319
21:58:21|0.15319
21:58:22|0.15319
21:58:22|0.15319
21:58:23|0.15314
21:58:26|0.15314
21:58:26|0.15311
21:58:28|0.15311
21:58:28|0.15311
21:58:29|0.15311
21:58:30|0.15311
21:58:31|0.15311
21:58:32|0.15311
21:58:33|0.15319
21:58:34|0.15319
21:58:36|0.15319
21:58:36|0.1532
21:58:37|0.1532
21:58:39|0.15321
21:58:40|0.15321
21:58:40|0.15321
21:58:41|0.15321
21:58:42|0.15322
21:58:44|0.15322
21:58:45|0.15322
21:58:46|0.15322
21:58:47|0.15322
21:58:48|0.15318
21:58:49|0.15318
21:58:50|0.15318
21:58:51|0.15318
21:58:52|0.15319
21:58:53|0.15319
21:58:54|0.15318
21:58:56|0.15318
21:58:56|0.15318
21:58:58|0.15318
21:58:59|0.15318
21:58:59|0.15319
21:59:00|0.15319
21:59:01|0.15319
21:59:02|0.15315
21:59:04|0.15317
21:59:05|0.15315
21:59:06|0.15315
21:59:06|0.15313
21:59:08|0.15313
21:59:09|0.15308
21:59:10|0.15316
21:59:10|0.15309
21:59:11|0.15307
21:59:13|0.153
21:59:13|0.153
21:59:14|0.15296
21:59:16|0.15295
21:59:16|0.15295
21:59:18|0.15295
21:59:18|0.15295
21:59:19|0.15293
21:59:21|0.15293
21:59:21|0.15293
21:59:23|0.15293
21:59:23|0.15297
21:59:24|0.15297
21:59:26|0.153
21:59:28|0.15298
21:59:29|0.15299
21:59:30|0.15298
21:59:31|0.15297
21:59:33|0.15297
21:59:34|0.15297
21:59:35|0.15299
21:59:36|0.15301
21:59:37|0.15301
21:59:39|0.15301
21:59:40|0.153
21:59:40|0.153
21:59:41|0.15297
21:59:43|0.15297
21:59:43|0.15297
21:59:45|0.15297
21:59:46|0.15297
21:59:47|0.15297
21:59:48|0.15299
21:59:49|0.15299
21:59:50|0.15302
21:59:51|0.15302
21:59:52|0.15301
21:59:53|0.15301
21:59:54|0.15301
21:59:55|0.15301
21:59:56|0.15301
21:59:57|0.15298
21:59:59|0.15292
21:59:59|0.15292
22:00:01|0.15292
22:00:01|0.15288
22:00:03|0.15293
22:00:05|0.15299
22:00:06|0.1531
22:00:06|0.1531
22:00:08|0.1531
22:00:09|0.15309
22:00:09|0.15308
22:00:11|0.15306
22:00:11|0.15306
22:00:13|0.15306
22:00:13|0.15306
22:00:15|0.15308
22:00:15|0.15306
22:00:16|0.15306
22:00:18|0.1531
22:00:18|0.15313
22:00:19|0.15313
22:00:20|0.15314
22:00:22|0.15315
22:00:23|0.1532
22:00:23|0.1532
22:00:24|0.15319
22:00:26|0.15319
22:00:27|0.15324
22:00:29|0.15324
22:00:29|0.15324
22:00:30|0.15322
22:00:33|0.15315
22:00:34|0.15313
22:00:35|0.1531
22:00:36|0.1531
22:00:37|0.15301
22:00:38|0.15297
22:00:39|0.15294
22:00:39|0.1529
22:00:41|0.15284
22:00:41|0.15284
22:00:43|0.15284
22:00:44|0.15282
22:00:44|0.15282
22:00:46|0.15286
22:00:47|0.15287
22:00:47|0.15287
22:00:48|0.15291
22:00:49|0.15291
22:00:50|0.15295
22:00:52|0.15296
22:00:52|0.153
22:00:54|0.153
22:00:55|0.153
22:00:56|0.15306
22:00:57|0.15306
22:00:58|0.15303
22:00:59|0.15303
22:01:00|0.15306
22:01:01|0.15311
22:01:02|0.15315
22:01:03|0.1532
22:01:04|0.15314
22:01:05|0.15314
22:01:06|0.15314
22:01:07|0.15311
22:01:08|0.15311
22:01:09|0.15311
22:01:10|0.15311
22:01:11|0.15313
22:01:12|0.1531
22:01:13|0.15302
22:01:14|0.15298
22:01:15|0.15297
22:01:16|0.15297
22:01:17|0.1529
22:01:18|0.1529
22:01:19|0.1529
22:01:20|0.1529
22:01:21|0.15296
22:01:22|0.15296
22:01:23|0.15295
22:01:24|0.15295
22:01:25|0.15295
22:01:26|0.15295
22:01:27|0.15295
22:01:28|0.15295
22:01:29|0.15295
22:01:31|0.15298
22:01:32|0.15305
22:01:33|0.1531
22:01:34|0.1531
22:01:35|0.1531
22:01:36|0.1531
22:01:37|0.1531
22:01:38|0.15313
22:01:39|0.1531
22:01:40|0.15308
22:01:42|0.15308
22:01:42|0.15308
22:01:43|0.15305
22:01:44|0.15305
22:01:45|0.153
22:01:47|0.15296
22:01:47|0.15296
22:01:48|0.15293
22:01:49|0.15297
22:01:51|0.15297
22:01:52|0.15296
22:01:53|0.15296
22:01:53|0.153
22:01:55|0.153
22:01:56|0.15304
22:01:56|0.15305
22:01:58|0.15305
22:01:58|0.15312
22:02:00|0.15312
22:02:00|0.15312
22:02:01|0.15312
22:02:03|0.15305
22:02:03|0.15299
22:02:04|0.153
22:02:05|0.15304
22:02:06|0.15304
22:02:07|0.15297
22:02:08|0.15297
22:02:09|0.15297
22:02:11|0.15297
22:02:11|0.15297
22:02:13|0.15301
22:02:13|0.15301
22:02:15|0.15295
22:02:15|0.15295
22:02:16|0.15295
22:02:18|0.15295
22:02:19|0.15296
22:02:19|0.15296
22:02:20|0.15294
22:02:22|0.15294
22:02:23|0.15294
22:02:24|0.15296
22:02:25|0.15296
22:02:26|0.15296
22:02:27|0.15296
22:02:28|0.15297
22:02:30|0.15293
22:02:31|0.15293
22:02:32|0.15293
22:02:33|0.15293
22:02:34|0.15293
22:02:36|0.1529
22:02:37|0.15291
22:02:37|0.15293
22:02:39|0.15293
22:02:40|0.15293
22:02:41|0.15289
22:02:42|0.15289
22:02:43|0.15289
22:02:44|0.15289
22:02:44|0.1529
22:02:46|0.1529
22:02:47|0.1529
22:02:48|0.1529
22:02:49|0.1529
22:02:49|0.15289
22:02:51|0.15289
22:02:51|0.15286
22:02:52|0.15289
22:02:53|0.15289
22:02:55|0.15289
22:02:55|0.15289
22:02:57|0.15289
22:02:58|0.15289
22:02:59|0.15293
22:03:00|0.15293
22:03:01|0.15294
22:03:01|0.15294
22:03:03|0.15294
22:03:04|0.15283
22:03:06|0.15287
22:03:06|0.15287
22:03:07|0.15287
22:03:09|0.15289
22:03:10|0.1528
22:03:11|0.15279
22:03:12|0.15277
22:03:12|0.15276
22:03:14|0.15277
22:03:15|0.15277
22:03:15|0.15277
22:03:17|0.15274
22:03:18|0.15264
22:03:18|0.15261
22:03:20|0.1526
22:03:21|0.15264
22:03:21|0.15261
22:03:22|0.15261
22:03:24|0.15261
22:03:25|0.15267
22:03:26|0.1527
22:03:27|0.1527
22:03:27|0.1527
22:03:29|0.1527
22:03:30|0.1527
22:03:30|0.15274
22:03:32|0.15274
22:03:34|0.15269
22:03:35|0.15269
22:03:37|0.15269
22:03:38|0.15266
22:03:38|0.15266
22:03:40|0.15259
22:03:40|0.15261
22:03:41|0.1526
22:03:42|0.1526
22:03:43|0.15264
22:03:45|0.15264
22:03:45|0.15264
22:03:47|0.15264
22:03:47|0.15264
22:03:48|0.15264
22:03:50|0.15264
22:03:50|0.15264
22:03:51|0.15264
22:03:53|0.15267
22:03:54|0.15267
22:03:54|0.15267
22:03:56|0.15256
22:03:57|0.15256
22:03:57|0.15271
22:03:59|0.15271
22:04:00|0.15271
22:04:01|0.15266
22:04:02|0.15266
22:04:02|0.15266
22:04:04|0.15273
22:04:05|0.15273
22:04:06|0.15268
22:04:07|0.15268
22:04:07|0.15268
22:04:09|0.15268
22:04:10|0.1527
22:04:11|0.1527
22:04:11|0.1527
22:04:13|0.15274
22:04:13|0.15274
22:04:14|0.15274
22:04:16|0.1527
22:04:16|0.1527
22:04:18|0.1527
22:04:19|0.15282
22:04:19|0.15282
22:04:21|0.15282
22:04:22|0.15282
22:04:23|0.15282
22:04:24|0.1528
22:04:25|0.1528
22:04:26|0.1528
22:04:27|0.1528
22:04:29|0.15278
22:04:29|0.15278
22:04:31|0.15277
22:04:33|0.1527
22:04:34|0.1527
22:04:35|0.15271
22:04:36|0.15276
22:04:38|0.15278
22:04:38|0.15278
22:04:40|0.15278
22:04:40|0.15274
22:04:41|0.15274
22:04:42|0.15269
22:04:44|0.15269
22:04:44|0.15269
22:04:45|0.1527
22:04:46|0.1527
22:04:48|0.1527
22:04:49|0.15277
22:04:50|0.15277
22:04:51|0.15277
22:04:52|0.15277
22:04:53|0.15277
22:04:54|0.15277
22:04:55|0.1527
22:04:57|0.1527
22:04:57|0.1527
22:04:58|0.1527
22:05:00|0.1527
22:05:00|0.15272
22:05:01|0.15272
22:05:03|0.15272
22:05:03|0.15272
22:05:04|0.1527
22:05:06|0.15275
22:05:06|0.1527
22:05:07|0.1527
22:05:09|0.1527
22:05:10|0.1527
22:05:10|0.1527
22:05:12|0.15282
22:05:13|0.1527
22:05:13|0.15262
22:05:14|0.15271
22:05:15|0.15264
22:05:16|0.15264
22:05:18|0.15277
22:05:19|0.15271
22:05:19|0.15271
22:05:20|0.15267
22:05:21|0.15267
22:05:23|0.15267
22:05:23|0.1527
22:05:24|0.15268
22:05:25|0.15269
22:05:26|0.15262
22:05:27|0.15262
22:05:28|0.15267
22:05:29|0.15267
22:05:30|0.15267
22:05:31|0.15267
22:05:33|0.15267
22:05:33|0.15271
22:05:34|0.15272
22:05:36|0.15267
22:05:37|0.15273
22:05:39|0.15275
22:05:40|0.15276
22:05:41|0.15277
22:05:43|0.1527
22:05:43|0.1527
22:05:44|0.15274
22:05:45|0.1527
22:05:47|0.15263
22:05:47|0.15271
22:05:48|0.15271
22:05:49|0.15269
22:05:50|0.15268
22:05:51|0.15268
22:05:52|0.15266
22:05:54|0.15266
22:05:55|0.1527
22:05:56|0.1527
22:05:57|0.15267
22:05:58|0.15264
22:05:59|0.15264
22:06:00|0.15262
22:06:01|0.15262
22:06:01|0.15262
22:06:03|0.15262
22:06:04|0.15262
22:06:05|0.15268
22:06:06|0.1527
22:06:07|0.15272
22:06:08|0.15276
22:06:08|0.15273
22:06:10|0.15273
22:06:11|0.15273
22:06:12|0.15273
22:06:13|0.15281
22:06:14|0.15282
22:06:15|0.15283
22:06:15|0.15283
22:06:17|0.15276
22:06:18|0.15276
22:06:19|0.15274
22:06:20|0.15286
22:06:21|0.15283
22:06:22|0.15286
22:06:23|0.15283
22:06:25|0.15275
22:06:26|0.15276
22:06:26|0.15276
22:06:28|0.15274
22:06:28|0.1528
22:06:30|0.1528
22:06:30|0.1528
22:06:31|0.15282
22:06:32|0.15282
22:06:34|0.15282
22:06:35|0.15282
22:06:37|0.15282
22:06:38|0.15286
22:06:38|0.15287
22:06:40|0.15286
22:06:41|0.15286
22:06:42|0.15286
22:06:43|0.15286
22:06:44|0.15286
22:06:45|0.15291
22:06:46|0.15293
22:06:48|0.15295
22:06:49|0.15292
22:06:50|0.15288
22:06:51|0.1529
22:06:52|0.15291
22:06:52|0.15291
22:06:54|0.15288
22:06:55|0.15288
22:06:56|0.15287
22:06:57|0.15287
22:06:57|0.1529
22:06:59|0.1529
22:07:00|0.1529
22:07:01|0.15292
22:07:02|0.1529
22:07:03|0.15287
22:07:04|0.15281
22:07:05|0.15284
22:07:06|0.15277
22:07:07|0.1528
22:07:08|0.15282
22:07:09|0.15282
22:07:10|0.15282
22:07:11|0.15281
22:07:12|0.15283
22:07:13|0.15283
22:07:14|0.1528
22:07:15|0.15282
22:07:16|0.15283
22:07:17|0.15283
22:07:18|0.15278
22:07:19|0.15284
22:07:20|0.15284
22:07:21|0.15289
22:07:22|0.15284
22:07:23|0.15279
22:07:24|0.15285
22:07:25|0.15287
22:07:26|0.15288
22:07:27|0.1529
22:07:28|0.15282
22:07:29|0.15282
22:07:31|0.15282
22:07:31|0.15282
22:07:32|0.15285
22:07:34|0.1528
22:07:36|0.15279
22:07:37|0.15277
22:07:38|0.15281
22:07:39|0.15281
22:07:41|0.15281
22:07:41|0.15283
22:07:43|0.15283
22:07:44|0.15281
22:07:45|0.15281
22:07:46|0.15279
22:07:46|0.15279
22:07:48|0.15279
22:07:49|0.15279
22:07:50|0.15279
22:07:50|0.15279
22:07:52|0.15276
22:07:54|0.15276
22:07:55|0.15276
22:07:56|0.1528
22:07:56|0.15277
22:07:57|0.15277
22:07:59|0.15277
22:07:59|0.15277
22:08:00|0.15281
22:08:02|0.15286
22:08:03|0.15286
22:08:04|0.15286
22:08:05|0.15282
22:08:06|0.15282
22:08:07|0.15282
22:08:08|0.15281
22:08:09|0.15284
22:08:10|0.15284
22:08:11|0.15283
22:08:12|0.15279
22:08:13|0.1528
22:08:14|0.15283
22:08:15|0.15283
22:08:16|0.15278
22:08:17|0.15276
22:08:18|0.15271
22:08:19|0.15271
22:08:20|0.15274
22:08:21|0.15274
22:08:22|0.15274
22:08:23|0.15274
22:08:25|0.15272
22:08:25|0.15268
22:08:26|0.15268
22:08:27|0.15268
22:08:28|0.15272
22:08:29|0.1527
22:08:30|0.1527
22:08:31|0.15269
22:08:32|0.15268
22:08:33|0.15267
22:08:35|0.15262
22:08:36|0.15265
22:08:37|0.15266
22:08:37|0.15266
22:08:39|0.15269
22:08:41|0.15269
22:08:42|0.15267
22:08:43|0.15267
22:08:44|0.15267
22:08:45|0.15267
22:08:45|0.15264
22:08:47|0.15264
22:08:48|0.15264
22:08:49|0.15264
22:08:50|0.15264
22:08:51|0.15264
22:08:52|0.1526
22:08:53|0.15258
22:08:54|0.15257
22:08:55|0.15258
22:08:56|0.15258
22:08:57|0.15253
22:08:58|0.15257
22:09:00|0.15255
22:09:01|0.15249
22:09:02|0.15262
22:09:03|0.15262
22:09:04|0.15263
22:09:04|0.1526
22:09:05|0.15257
22:09:06|0.15261
22:09:07|0.15257
22:09:09|0.15257
22:09:10|0.15257
22:09:11|0.15259
22:09:12|0.15259
22:09:13|0.15257
22:09:14|0.1526
22:09:15|0.1526
22:09:16|0.1526
22:09:17|0.15256
22:09:18|0.15253
22:09:19|0.15253
22:09:20|0.1525
22:09:21|0.15247
22:09:22|0.15249
22:09:23|0.15245
22:09:24|0.15245
22:09:25|0.15245
22:09:26|0.15251
22:09:27|0.15251
22:09:28|0.15251
22:09:29|0.15251
22:09:30|0.15245
22:09:31|0.15246
22:09:32|0.15246
22:09:33|0.15246
22:09:34|0.15246
22:09:35|0.15248
22:09:36|0.15248
22:09:38|0.15249
22:09:38|0.15245
22:09:40|0.15243
22:09:41|0.15242
22:09:42|0.15242
22:09:43|0.15242
22:09:43|0.15246
22:09:44|0.15246
22:09:46|0.15246
22:09:47|0.1524
22:09:48|0.15243
22:09:49|0.15239
22:09:49|0.15235
22:09:51|0.15238
22:09:52|0.15235
22:09:52|0.15239
22:09:53|0.15237
22:09:55|0.15235
22:09:56|0.15235
22:09:57|0.15233
22:09:58|0.15233
22:09:59|0.15235
22:10:00|0.15235
22:10:01|0.15236
22:10:02|0.15231
22:10:03|0.15231
22:10:04|0.15231
22:10:06|0.15231
22:10:06|0.15231
22:10:08|0.15232
22:10:09|0.15231
22:10:09|0.15231
22:10:11|0.15234
22:10:11|0.15232
22:10:13|0.15238
22:10:13|0.15238
22:10:15|0.15238
22:10:16|0.15241
22:10:17|0.15242
22:10:18|0.15243
22:10:19|0.15241
22:10:20|0.15244
22:10:21|0.15244
22:10:22|0.1525
22:10:23|0.15247
22:10:24|0.15252
22:10:26|0.1525
22:10:27|0.15254
22:10:29|0.15255
22:10:29|0.15256
22:10:31|0.15255
22:10:31|0.15261
22:10:32|0.15261
22:10:34|0.15256
22:10:35|0.15255
22:10:36|0.15255
22:10:37|0.1525
22:10:38|0.1525
22:10:39|0.1525
22:10:40|0.1525
22:10:42|0.15246
22:10:42|0.15246
22:10:44|0.15246
22:10:45|0.15246
22:10:46|0.15244
22:10:46|0.15244
22:10:48|0.15246
22:10:50|0.15243
22:10:50|0.15243
22:10:51|0.15243
22:10:52|0.15243
22:10:53|0.15241
22:10:54|0.15241
22:10:55|0.1524
22:10:57|0.15246
22:10:57|0.15246
22:10:59|0.15245
22:11:00|0.15245
22:11:02|0.15248
22:11:03|0.15251
22:11:04|0.15254
22:11:04|0.15254
22:11:06|0.15256
22:11:07|0.15256
22:11:08|0.15256
22:11:09|0.15256
22:11:10|0.15256
22:11:11|0.15262
22:11:12|0.15262
22:11:12|0.15254
22:11:14|0.15254
22:11:15|0.15254
22:11:15|0.15257
22:11:16|0.15258
22:11:18|0.15258
22:11:19|0.15258
22:11:20|0.15255
22:11:21|0.15255
22:11:22|0.15255
22:11:23|0.15255
22:11:23|0.15255
22:11:25|0.15255
22:11:26|0.15255
22:11:27|0.15255
22:11:27|0.15255
22:11:29|0.15255
22:11:30|0.15257
22:11:31|0.15257
22:11:32|0.15257
22:11:33|0.15257
22:11:34|0.15261
22:11:35|0.15261
22:11:36|0.15253
22:11:37|0.15252
22:11:38|0.15253
22:11:40|0.15255
22:11:40|0.15256
22:11:41|0.15256
22:11:42|0.15256
22:11:43|0.1525
22:11:44|0.15251
22:11:45|0.15253
22:11:46|0.15253
22:11:47|0.15254
22:11:48|0.15254
22:11:50|0.15254
22:11:51|0.15254
22:11:52|0.15254
22:11:53|0.15256
22:11:54|0.15258
22:11:55|0.15258
22:11:56|0.15258
22:11:57|0.15258
22:11:58|0.15258
22:11:59|0.1526
22:12:00|0.15259
22:12:01|0.15264
22:12:02|0.15262
22:12:03|0.15262
22:12:04|0.15266
22:12:06|0.15262
22:12:06|0.15261
22:12:07|0.15261
22:12:08|0.15258
22:12:10|0.15258
22:12:10|0.15258
22:12:11|0.15256
22:12:12|0.15256
22:12:14|0.15256
22:12:14|0.15256
22:12:16|0.15256
22:12:16|0.15256
22:12:17|0.15256
22:12:19|0.15256
22:12:19|0.15256
22:12:20|0.15259
22:12:21|0.15256
22:12:22|0.15256
22:12:23|0.15256
22:12:24|0.15256
22:12:25|0.15256
22:12:27|0.15256
22:12:27|0.15256
22:12:28|0.15256
22:12:29|0.15256
22:12:30|0.1526
22:12:31|0.1526
22:12:32|0.1526
22:12:34|0.15261
22:12:34|0.15263
22:12:36|0.15263
22:12:37|0.15263
22:12:37|0.15262
22:12:39|0.15262
22:12:41|0.15262
22:12:41|0.15261
22:12:43|0.15261
22:12:44|0.15261
22:12:45|0.15261
22:12:46|0.15261
22:12:47|0.15261
22:12:48|0.15261
22:12:49|0.15261
22:12:50|0.15261
22:12:51|0.15264
22:12:52|0.15264
22:12:54|0.15264
22:12:55|0.15264
22:12:55|0.15264
22:12:56|0.15264
22:12:57|0.15264
22:12:58|0.15264
22:12:59|0.15264
22:13:00|0.15261
22:13:01|0.15261
22:13:03|0.15263
22:13:04|0.15263
22:13:05|0.15263
22:13:06|0.15263
22:13:07|0.15263
22:13:07|0.15263
22:13:09|0.15263
22:13:10|0.15263
22:13:11|0.15266
22:13:12|0.15265
22:13:12|0.15265
22:13:14|0.15261
22:13:14|0.15264
22:13:15|0.15264
22:13:17|0.15264
22:13:17|0.15264
22:13:19|0.15259
22:13:20|0.15264
22:13:21|0.15264
22:13:22|0.15264
22:13:24|0.15264
22:13:25|0.15264
22:13:26|0.15264
22:13:27|0.15264
22:13:28|0.15262
22:13:29|0.15262
22:13:30|0.15262
22:13:31|0.15262
22:13:32|0.15262
22:13:33|0.15262
22:13:34|0.15262
22:13:35|0.15262
22:13:36|0.15262
22:13:37|0.15262
22:13:38|0.15262
22:13:39|0.15262
22:13:40|0.15262
22:13:42|0.15262
22:13:42|0.15262
22:13:44|0.15262
22:13:45|0.15262
22:13:46|0.15262
22:13:48|0.15262
22:13:48|0.15262
22:13:49|0.15262
22:13:51|0.15262
22:13:51|0.15262
22:13:53|0.15262
22:13:54|0.15262
22:13:55|0.15262
22:13:55|0.15262
22:13:56|0.15262
22:13:57|0.15262
22:13:59|0.15262
22:13:59|0.15262
22:14:00|0.15262
22:14:01|0.15265
22:14:03|0.15266
22:14:03|0.15266
22:14:05|0.15264
22:14:05|0.15264
22:14:07|0.15268
22:14:08|0.15273
22:14:09|0.1526
22:14:10|0.15258
22:14:10|0.15258
22:14:12|0.15258
22:14:13|0.15257
22:14:14|0.15257
22:14:15|0.1525
22:14:16|0.15257
22:14:17|0.15259
22:14:18|0.15261
22:14:19|0.15265
22:14:20|0.15266
22:14:21|0.15268
22:14:23|0.15268
22:14:23|0.15268
22:14:24|0.15268
22:14:26|0.15269
22:14:27|0.15269
22:14:27|0.15269
22:14:28|0.15269
22:14:30|0.15269
22:14:30|0.15271
22:14:32|0.1527
22:14:34|0.1527
22:14:35|0.15274
22:14:35|0.15274
22:14:36|0.1527
22:14:37|0.1527
22:14:38|0.1527
22:14:39|0.1527
22:14:40|0.15269
22:14:42|0.15269
22:14:43|0.15269
22:14:44|0.15273
22:14:46|0.15273
22:14:47|0.15273
22:14:47|0.15273
22:14:49|0.15267
22:14:49|0.15268
22:14:50|0.15268
22:14:51|0.15268
22:14:52|0.15268
22:14:53|0.15268
22:14:54|0.15268
22:14:56|0.15269
22:14:56|0.15269
22:14:58|0.15269
22:14:59|0.15269
22:14:59|0.15269
22:15:00|0.15269
22:15:02|0.15269
22:15:03|0.15268
22:15:04|0.1526
22:15:05|0.15265
22:15:06|0.1526
22:15:07|0.15259
22:15:08|0.15261
22:15:09|0.15259
22:15:10|0.15259
22:15:11|0.15259
22:15:12|0.15262
22:15:13|0.15262
22:15:14|0.15261
22:15:15|0.15261
22:15:16|0.15261
22:15:17|0.15261
22:15:19|0.15261
22:15:20|0.15261
22:15:21|0.15261
22:15:21|0.15262
22:15:22|0.15262
22:15:23|0.15262
22:15:24|0.15262
22:15:26|0.15262
22:15:26|0.15262
22:15:27|0.15259
22:15:28|0.15259
22:15:29|0.15255
22:15:30|0.15255
22:15:31|0.15257
22:15:32|0.15257
22:15:33|0.15254
22:15:34|0.15253
22:15:35|0.15251
22:15:36|0.15251
22:15:38|0.15249
22:15:38|0.15249
22:15:39|0.15249
22:15:40|0.15249
22:15:42|0.15243
22:15:42|0.15242
22:15:43|0.15242
22:15:45|0.1524
22:15:47|0.15241
22:15:48|0.15237
22:15:49|0.15243
22:15:50|0.15234
22:15:51|0.15238
22:15:52|0.15239
22:15:53|0.15239
22:15:54|0.15239
22:15:55|0.15238
22:15:56|0.15238
22:15:57|0.15238
22:15:58|0.15238
22:15:59|0.15238
22:16:00|0.15238
22:16:01|0.15238
22:16:02|0.15241
22:16:03|0.15241
22:16:04|0.15241
22:16:05|0.15238
22:16:06|0.15236
22:16:07|0.15236
22:16:08|0.1524
22:16:09|0.1524
22:16:10|0.1524
22:16:11|0.1524
22:16:12|0.1524
22:16:13|0.15235
22:16:14|0.15234
22:16:15|0.15234
22:16:16|0.15234
22:16:18|0.15234
22:16:18|0.15239
22:16:19|0.15235
22:16:21|0.15235
22:16:21|0.15248
22:16:22|0.15248
22:16:23|0.15245
22:16:24|0.15242
22:16:25|0.15242
22:16:26|0.15242
22:16:28|0.15243
22:16:28|0.15243
22:16:30|0.15243
22:16:30|0.15243
22:16:31|0.15244
22:16:32|0.1524
22:16:33|0.1524
22:16:34|0.15236
22:16:36|0.15235
22:16:36|0.15235
22:16:38|0.15235
22:16:38|0.15235
22:16:39|0.15233
22:16:40|0.15236
22:16:41|0.15236
22:16:43|0.15237
22:16:43|0.15234
22:16:45|0.15229
22:16:45|0.15232
22:16:48|0.15232
22:16:48|0.15232
22:16:50|0.15232
22:16:50|0.15232
22:16:51|0.15232
22:16:52|0.15232
22:16:54|0.15232
22:16:54|0.15232
22:16:56|0.1523
22:16:57|0.15232
22:16:58|0.15234
22:16:59|0.15234
22:17:00|0.15234
22:17:00|0.15234
22:17:01|0.15232
22:17:02|0.15229
22:17:04|0.15232
22:17:05|0.15233
22:17:06|0.15232
22:17:07|0.15229
22:17:08|0.15229
22:17:09|0.15227
22:17:10|0.15227
22:17:11|0.15227
22:17:12|0.15225
22:17:13|0.15225
22:17:14|0.15226
22:17:15|0.15226
22:17:17|0.15223
22:17:18|0.15223
22:17:18|0.15222
22:17:20|0.15225
22:17:20|0.15225
22:17:22|0.15223
22:17:23|0.15222
22:17:23|0.15218
22:17:24|0.15222
22:17:25|0.15218
22:17:27|0.15218
22:17:28|0.15218
22:17:28|0.15218
22:17:29|0.15216
22:17:31|0.15221
22:17:32|0.15221
22:17:33|0.15221
22:17:33|0.1522
22:17:34|0.1522
22:17:36|0.15219
22:17:36|0.15221
22:17:37|0.1522
22:17:39|0.1521
22:17:40|0.1521
22:17:40|0.15212
22:17:42|0.15212
22:17:42|0.15212
22:17:44|0.15213
22:17:46|0.15213
22:17:48|0.15213
22:17:48|0.15208
22:17:49|0.15211
22:17:50|0.15215
22:17:52|0.15211
22:17:52|0.15214
22:17:54|0.15214
22:17:54|0.1521
22:17:56|0.1521
22:17:56|0.1521
22:17:57|0.15211
22:17:59|0.15211
22:17:59|0.15211
22:18:01|0.15211
22:18:01|0.15211
22:18:03|0.15212
22:18:03|0.15212
22:18:04|0.15205
22:18:05|0.15204
22:18:06|0.15204
22:18:07|0.15201
22:18:09|0.15201
22:18:10|0.15204
22:18:10|0.15204
22:18:11|0.152
22:18:12|0.152
22:18:14|0.152
22:18:15|0.15199
22:18:15|0.15199
22:18:17|0.15202
22:18:17|0.15203
22:18:18|0.15203
22:18:20|0.15203
22:18:21|0.15203
22:18:21|0.15207
22:18:23|0.15207
22:18:24|0.15206
22:18:25|0.15204
22:18:26|0.15206
22:18:26|0.15206
22:18:27|0.15208
22:18:29|0.15208
22:18:30|0.15201
22:18:30|0.15201
22:18:32|0.15201
22:18:33|0.15201
22:18:34|0.15201
22:18:35|0.15201
22:18:35|0.15204
22:18:36|0.15199
22:18:38|0.15202
22:18:39|0.15202
22:18:40|0.15202
22:18:40|0.15202
22:18:42|0.15193
22:18:43|0.15197
22:18:44|0.15195
22:18:45|0.15195
22:18:46|0.15195
22:18:48|0.15196
22:18:48|0.15197
22:18:50|0.15193
22:18:50|0.15193
22:18:52|0.15194
22:18:52|0.15194
22:18:53|0.15192
22:18:55|0.15193
22:18:57|0.15193
22:18:58|0.15193
22:18:59|0.1519
22:19:00|0.1519
22:19:01|0.15185
22:19:02|0.15189
22:19:03|0.15191
22:19:04|0.15194
22:19:05|0.15193
22:19:06|0.15193
22:19:07|0.15197
22:19:09|0.152
22:19:09|0.15196
22:19:10|0.15195
22:19:11|0.15194
22:19:12|0.15197
22:19:13|0.15197
22:19:14|0.1519
22:19:15|0.15188
22:19:17|0.15187
22:19:17|0.1519
22:19:18|0.1519
22:19:19|0.1519
22:19:20|0.15186
22:19:21|0.15186
22:19:22|0.1519
22:19:23|0.15183
22:19:24|0.15188
22:19:26|0.15189
22:19:27|0.15188
22:19:27|0.15191
22:19:29|0.15191
22:19:29|0.15188
22:19:30|0.15199
22:19:32|0.15199
22:19:33|0.15199
22:19:33|0.15199
22:19:34|0.15199
22:19:35|0.15199
22:19:36|0.152
22:19:37|0.152
22:19:38|0.152
22:19:39|0.152
22:19:40|0.152
22:19:42|0.15207
22:19:43|0.15207
22:19:43|0.15205
22:19:44|0.15205
22:19:46|0.15205
22:19:47|0.15205
22:19:49|0.1521
22:19:49|0.15212
22:19:51|0.15209
22:19:52|0.15209
22:19:53|0.15209
22:19:54|0.15209
22:19:55|0.15209
22:19:56|0.15209
22:19:57|0.1521
22:19:58|0.1521
22:19:59|0.1521
22:20:00|0.1521
22:20:01|0.15211
22:20:02|0.15211
22:20:03|0.15204
22:20:04|0.15204
22:20:04|0.15204
22:20:07|0.1521
22:20:07|0.15209
22:20:09|0.15209
22:20:10|0.15209
22:20:10|0.15209
22:20:11|0.1521
22:20:13|0.1521
22:20:14|0.1521
22:20:15|0.1521
22:20:15|0.1521
22:20:16|0.15211
22:20:18|0.15208
22:20:18|0.15208
22:20:19|0.15208
22:20:20|0.15208
22:20:21|0.15208
22:20:22|0.15208
22:20:23|0.15208
22:20:24|0.15208
22:20:26|0.15208
22:20:27|0.15207
22:20:27|0.15207
22:20:29|0.15207
22:20:30|0.15207
22:20:31|0.15207
22:20:32|0.15207
22:20:33|0.15207
22:20:34|0.15213
22:20:35|0.15213
22:20:36|0.15215
22:20:37|0.15215
22:20:38|0.15215
22:20:39|0.15215
22:20:41|0.15215
22:20:41|0.15212
22:20:42|0.15213
22:20:44|0.15213
22:20:45|0.15213
22:20:46|0.15213
22:20:48|0.15213
22:20:48|0.15213
22:20:50|0.15213
22:20:50|0.15208
22:20:52|0.15211
22:20:53|0.15213
22:20:53|0.15213
22:20:55|0.15213
22:20:56|0.15213
22:20:57|0.15211
22:20:58|0.15211
22:20:59|0.15211
22:21:00|0.15211
22:21:02|0.15214
22:21:02|0.15215
22:21:04|0.15215
22:21:05|0.15215
22:21:05|0.15215
22:21:06|0.15215
22:21:08|0.15215
22:21:09|0.15215
22:21:10|0.15215
22:21:11|0.15215
22:21:11|0.15215
22:21:12|0.15215
22:21:13|0.15215
22:21:15|0.15215
22:21:15|0.15215
22:21:16|0.15206
22:21:18|0.15209
22:21:18|0.15209
22:21:19|0.15209
22:21:21|0.15209
22:21:21|0.15211
22:21:23|0.15211
22:21:24|0.15211
22:21:25|0.15211
22:21:26|0.15211
22:21:27|0.15211
22:21:27|0.15211
22:21:29|0.15207
22:21:30|0.15207
22:21:31|0.15208
22:21:32|0.15208
22:21:33|0.15208
22:21:34|0.15208
22:21:34|0.15206
22:21:35|0.15206
22:21:37|0.15212
22:21:38|0.15212
22:21:39|0.1521
22:21:40|0.15209
22:21:41|0.15209
22:21:42|0.15209
22:21:43|0.15209
22:21:44|0.15209
22:21:45|0.1521
22:21:46|0.1521
22:21:47|0.1521
22:21:48|0.15209
22:21:49|0.15209
22:21:50|0.15209
22:21:51|0.15209
22:21:52|0.15209
22:21:53|0.15209
22:21:54|0.15209
22:21:55|0.15209
22:21:57|0.15209
22:21:58|0.1521
22:21:59|0.1521
22:21:59|0.15207
22:22:01|0.15207
22:22:01|0.15207
22:22:03|0.15206
22:22:03|0.15202
22:22:05|0.15204
22:22:06|0.15204
22:22:07|0.15204
22:22:08|0.15204
22:22:09|0.15204
22:22:09|0.15204
22:22:11|0.15204
22:22:12|0.15204
22:22:12|0.15204
22:22:13|0.15204
22:22:15|0.15204
22:22:16|0.15197
22:22:16|0.15202
22:22:17|0.15205
22:22:19|0.15205
22:22:19|0.15204
22:22:21|0.15204
22:22:22|0.15204
22:22:23|0.15204
22:22:24|0.15204
22:22:25|0.15204
22:22:26|0.15204
22:22:27|0.15204
22:22:27|0.15204
22:22:29|0.15204
22:22:29|0.15204
22:22:30|0.15204
22:22:32|0.15204
22:22:33|0.15201
22:22:34|0.15201
22:22:35|0.15202
22:22:36|0.15201
22:22:36|0.15201
22:22:38|0.15201
22:22:39|0.15201
22:22:40|0.15199
22:22:41|0.15197
22:22:42|0.15199
22:22:43|0.15199
22:22:44|0.15202
22:22:45|0.15202
22:22:46|0.15204
22:22:47|0.15201
22:22:48|0.15201
22:22:50|0.15201
22:22:50|0.15201
22:22:52|0.152
22:22:54|0.152
22:22:55|0.152
22:22:56|0.152
22:22:57|0.15201
22:22:58|0.15201
22:22:59|0.15201
22:23:00|0.15201
22:23:01|0.15201
22:23:02|0.15201
22:23:03|0.15199
22:23:04|0.15201
22:23:06|0.15196
22:23:07|0.15196
22:23:07|0.15193
22:23:08|0.15193
22:23:10|0.15194
22:23:10|0.15194
22:23:12|0.15194
22:23:12|0.15195
22:23:14|0.15196
22:23:14|0.15196
22:23:15|0.15196
22:23:16|0.15196
22:23:18|0.15201
22:23:19|0.15203
22:23:20|0.15203
22:23:20|0.15203
22:23:22|0.15203
22:23:22|0.15199
22:23:23|0.15199
22:23:24|0.15199
22:23:26|0.15199
22:23:26|0.15203
22:23:27|0.15202
22:23:28|0.15202
22:23:30|0.15202
22:23:31|0.15202
22:23:31|0.15202
22:23:33|0.15202
22:23:33|0.15202
22:23:34|0.15203
22:23:35|0.15206
22:23:36|0.15206
22:23:38|0.15206
22:23:39|0.15202
22:23:40|0.15202
22:23:41|0.15202
22:23:42|0.15202
22:23:43|0.15202
22:23:45|0.15202
22:23:45|0.15202
22:23:47|0.15205
22:23:47|0.15205
22:23:48|0.15202
22:23:49|0.15202
22:23:51|0.15202
22:23:53|0.15202
22:23:53|0.15202
22:23:54|0.15203
22:23:56|0.15205
22:23:58|0.1521
22:23:59|0.1521
22:24:00|0.1521
22:24:01|0.1521
22:24:01|0.15206
22:24:03|0.15206
22:24:04|0.15207
22:24:06|0.15207
22:24:07|0.15207
22:24:08|0.15207
22:24:09|0.15207
22:24:10|0.15207
22:24:10|0.15212
22:24:11|0.15212
22:24:13|0.15212
22:24:14|0.15212
22:24:15|0.15212
22:24:16|0.15211
22:24:17|0.15211
22:24:18|0.15211
22:24:19|0.15209
22:24:20|0.15207
22:24:21|0.15207
22:24:23|0.15211
22:24:24|0.15212
22:24:24|0.15212
22:24:25|0.15212
22:24:27|0.15212
22:24:27|0.15212
22:24:29|0.15212
22:24:29|0.15212
22:24:31|0.15213
22:24:32|0.15213
22:24:33|0.15213
22:24:34|0.15213
22:24:35|0.15213
22:24:36|0.15211
22:24:36|0.15211
22:24:37|0.15207
22:24:39|0.15204
22:24:40|0.15208
22:24:41|0.15208
22:24:42|0.15208
22:24:43|0.15208
22:24:45|0.15208
22:24:46|0.15208
22:24:46|0.15208
22:24:48|0.15208
22:24:48|0.15208
22:24:50|0.15208
22:24:51|0.15208
22:24:53|0.15208
22:24:53|0.15211
22:24:55|0.15211
22:24:56|0.15212
22:24:56|0.1521
22:24:58|0.1521
22:24:58|0.1521
22:25:00|0.1521
22:25:00|0.1521
22:25:02|0.15211
22:25:03|0.15211
22:25:04|0.15209
22:25:05|0.15209
22:25:06|0.15209
22:25:07|0.15209
22:25:08|0.15209
22:25:09|0.15209
22:25:10|0.15213
22:25:11|0.15212
22:25:12|0.15214
22:25:13|0.15214
22:25:14|0.15218
22:25:15|0.15218
22:25:16|0.15218
22:25:17|0.15215
22:25:19|0.15214
22:25:19|0.15214
22:25:20|0.15214
22:25:21|0.15217
22:25:22|0.15219
22:25:23|0.15219
22:25:24|0.15216
22:25:25|0.15216
22:25:27|0.15216
22:25:28|0.15216
22:25:28|0.15216
22:25:29|0.15216
22:25:30|0.15216
22:25:31|0.15216
22:25:32|0.15219
22:25:33|0.15219
22:25:35|0.15219
22:25:35|0.15216
22:25:36|0.15216
22:25:37|0.15216
22:25:38|0.15216
22:25:40|0.15216
22:25:40|0.15216
22:25:42|0.15219
22:25:43|0.15217
22:25:43|0.1522
22:25:44|0.1522
22:25:45|0.1522
22:25:47|0.15216
22:25:48|0.15216
22:25:48|0.15216
22:25:50|0.15216
22:25:50|0.15216
22:25:52|0.15216
22:25:54|0.15218
22:25:54|0.1522
22:25:56|0.1522
22:25:57|0.1522
22:25:59|0.15222
22:26:00|0.15219
22:26:02|0.15221
22:26:02|0.15221
22:26:04|0.15223
22:26:05|0.15223
22:26:06|0.15223
22:26:07|0.15223
22:26:08|0.15223
22:26:08|0.15223
22:26:10|0.15223
22:26:11|0.15222
22:26:12|0.15218
22:26:12|0.15215
22:26:14|0.15217
22:26:15|0.15216
22:26:16|0.15216
22:26:16|0.15216
22:26:18|0.1521
22:26:19|0.1521
22:26:20|0.15209
22:26:21|0.15212
22:26:22|0.15212
22:26:23|0.15212
22:26:24|0.15214
22:26:26|0.15211
22:26:26|0.15211
22:26:27|0.15211
22:26:28|0.15211
22:26:30|0.1521
22:26:31|0.15208
22:26:31|0.1521
22:26:32|0.1521
22:26:34|0.1521
22:26:34|0.15208
22:26:36|0.15207
22:26:37|0.15207
22:26:37|0.15208
22:26:39|0.15208
22:26:40|0.15204
22:26:41|0.15204
22:26:42|0.15204
22:26:43|0.15204
22:26:43|0.15204
22:26:44|0.15201
22:26:45|0.15201
22:26:47|0.15198
22:26:47|0.15198
22:26:49|0.15198
22:26:50|0.152
22:26:51|0.152
22:26:52|0.152
22:26:53|0.15203
22:26:54|0.15203
22:26:55|0.15203
22:26:55|0.15203
22:26:58|0.15206
22:26:59|0.15207
22:26:59|0.15208
22:27:01|0.15205
22:27:01|0.15205
22:27:03|0.15205
22:27:03|0.15209
22:27:04|0.1521
22:27:06|0.15208
22:27:06|0.15211
22:27:08|0.15212
22:27:08|0.1521
22:27:09|0.1521
22:27:10|0.1521
22:27:11|0.15209
22:27:13|0.15208
22:27:13|0.15207
22:27:15|0.15205
22:27:15|0.15207
22:27:17|0.15207
22:27:17|0.15205
22:27:18|0.15207
22:27:20|0.15207
22:27:21|0.15207
22:27:22|0.15207
22:27:23|0.15207
22:27:24|0.15207
22:27:25|0.15209
22:27:25|0.15209
22:27:27|0.15209
22:27:28|0.15209
22:27:29|0.15209
22:27:30|0.15207
22:27:31|0.15207
22:27:32|0.15207
22:27:33|0.15207
22:27:34|0.15207
22:27:35|0.15207
22:27:36|0.15207
22:27:37|0.15207
22:27:38|0.15205
22:27:39|0.15205
22:27:40|0.15205
22:27:41|0.15206
22:27:42|0.15206
22:27:43|0.15206
22:27:44|0.15206
22:27:45|0.15206
22:27:46|0.15206
22:27:47|0.15206
22:27:48|0.15206
22:27:49|0.15206
22:27:50|0.15206
22:27:51|0.15206
22:27:52|0.15206
22:27:53|0.15206
22:27:55|0.15206
22:27:55|0.15206
22:27:56|0.15206
22:27:57|0.15206
22:27:59|0.15206
22:28:00|0.15206
22:28:01|0.15206
22:28:02|0.15208
22:28:04|0.1521
22:28:04|0.15207
22:28:05|0.15207
22:28:07|0.15207
22:28:08|0.15211
22:28:08|0.15211
22:28:10|0.15203
22:28:11|0.15205
22:28:11|0.15205
22:28:12|0.15206
22:28:13|0.15206
22:28:14|0.15206
22:28:16|0.15206
22:28:16|0.15206
22:28:18|0.15208
22:28:18|0.15208
22:28:19|0.15208
22:28:21|0.15208
22:28:21|0.15208
22:28:23|0.15208
22:28:24|0.15208
22:28:25|0.15208
22:28:26|0.15208
22:28:27|0.15206
22:28:28|0.15206
22:28:29|0.15206
22:28:30|0.15206
22:28:31|0.15206
22:28:32|0.15206
22:28:33|0.15206
22:28:34|0.15206
22:28:35|0.15209
22:28:36|0.15209
22:28:37|0.15209
22:28:38|0.15209
22:28:39|0.15213
22:28:40|0.15216
22:28:41|0.15215
22:28:43|0.1522
22:28:43|0.15217
22:28:44|0.15218
22:28:45|0.15218
22:28:47|0.15218
22:28:47|0.15218
22:28:48|0.1522
22:28:50|0.1522
22:28:51|0.1522
22:28:51|0.1522
22:28:52|0.15223
22:28:54|0.15223
22:28:56|0.1522
22:28:57|0.1522
22:28:58|0.15217
22:28:58|0.15217
22:29:00|0.15214
22:29:01|0.15213
22:29:02|0.15211
22:29:03|0.15214
22:29:05|0.15215
22:29:05|0.15215
22:29:07|0.15212
22:29:08|0.15215
22:29:09|0.15215
22:29:10|0.15217
22:29:12|0.15217
22:29:13|0.15217
22:29:14|0.15217
22:29:15|0.15217
22:29:16|0.15219
22:29:16|0.15219
22:29:18|0.15219
22:29:19|0.15219
22:29:19|0.15219
22:29:21|0.15219
22:29:22|0.15213
22:29:23|0.15217
22:29:24|0.15215
22:29:25|0.15215
22:29:26|0.15215
22:29:27|0.15215
22:29:28|0.15215
22:29:29|0.15215
22:29:30|0.15215
22:29:31|0.15215
22:29:32|0.15215
22:29:33|0.15215
22:29:34|0.15215
22:29:35|0.15215
22:29:36|0.15215
22:29:37|0.15215
22:29:39|0.15215
22:29:40|0.15214
22:29:40|0.15214
22:29:41|0.15219
22:29:42|0.15219
22:29:44|0.1522
22:29:44|0.1522
22:29:46|0.1522
22:29:47|0.15219
22:29:47|0.1522
22:29:48|0.1522
22:29:49|0.1522
22:29:51|0.1522
22:29:51|0.1522
22:29:52|0.1522
22:29:53|0.1522
22:29:55|0.1522
22:29:56|0.15215
22:29:57|0.15215
22:29:58|0.15215
22:29:59|0.15215
22:30:00|0.15215
22:30:00|0.15218
22:30:02|0.15218
22:30:03|0.15218
22:30:04|0.15211
22:30:06|0.15212
22:30:07|0.15212
22:30:07|0.15212
22:30:08|0.1521
22:30:09|0.1521
22:30:11|0.1521
22:30:12|0.15212
22:30:12|0.15215
22:30:13|0.15215
22:30:15|0.1522
22:30:16|0.1522
22:30:17|0.15223
22:30:18|0.1522
22:30:19|0.1522
22:30:20|0.1522
22:30:21|0.1522
22:30:22|0.1522
22:30:23|0.1522
22:30:24|0.15227
22:30:25|0.1523
22:30:26|0.15231
22:30:27|0.1523
22:30:28|0.15228
22:30:29|0.15227
22:30:30|0.1523
22:30:32|0.15226
22:30:32|0.15229
22:30:33|0.15231
22:30:34|0.15227
22:30:35|0.15227
22:30:37|0.15223
22:30:37|0.15226
22:30:38|0.15225
22:30:39|0.15225
22:30:40|0.15225
22:30:42|0.15225
22:30:43|0.15225
22:30:44|0.15225
22:30:45|0.15223
22:30:46|0.15223
22:30:47|0.15226
22:30:48|0.15226
22:30:49|0.15227
22:30:50|0.15227
22:30:52|0.15227
22:30:52|0.15227
22:30:53|0.15226
22:30:54|0.15229
22:30:55|0.15229
22:30:57|0.15229
22:30:58|0.15229
22:30:58|0.15229
22:30:59|0.15229
22:31:02|0.15229
22:31:03|0.15232
22:31:03|0.15229
22:31:05|0.15227
22:31:05|0.1523
22:31:06|0.15225
22:31:08|0.15225
22:31:08|0.15223
22:31:09|0.15228
22:31:11|0.15228
22:31:11|0.15228
22:31:13|0.15223
22:31:14|0.1523
22:31:15|0.1523
22:31:16|0.15235
22:31:17|0.15233
22:31:18|0.15233
22:31:19|0.15235
22:31:20|0.15231
22:31:21|0.1523
22:31:22|0.1523
22:31:23|0.15236
22:31:24|0.15236
22:31:25|0.15236
22:31:26|0.15231
22:31:27|0.15236
22:31:28|0.15237
22:31:29|0.15237
22:31:30|0.15237
22:31:31|0.15222
22:31:32|0.15221
22:31:33|0.15221
22:31:34|0.15198
22:31:35|0.15203
22:31:36|0.15202
22:31:37|0.15203
22:31:38|0.15163
22:31:39|0.15183
22:31:41|0.15184
22:31:41|0.15122
22:31:42|0.15146
22:31:44|0.15155
22:31:45|0.15152
22:31:46|0.15152
22:31:47|0.15154
22:31:47|0.15157
22:31:49|0.1516
22:31:49|0.1516
22:31:50|0.1516
22:31:51|0.15158
22:31:52|0.15158
22:31:53|0.15156
22:31:54|0.15158
22:31:56|0.15155
22:31:57|0.15157
22:31:58|0.15161
22:31:59|0.15162
22:32:00|0.15162
22:32:01|0.15166
22:32:02|0.15164
22:32:03|0.15162
22:32:04|0.15162
22:32:05|0.1517
22:32:06|0.1517
22:32:07|0.15163
22:32:08|0.15168
22:32:09|0.15168
22:32:10|0.15168
22:32:11|0.15166
22:32:12|0.15171
22:32:13|0.15168
22:32:14|0.15172
22:32:15|0.15172
22:32:16|0.15175
22:32:17|0.15175
22:32:18|0.15174
22:32:19|0.15172
22:32:20|0.15179
22:32:21|0.15181
22:32:22|0.15181
22:32:24|0.1518
22:32:24|0.15183
22:32:26|0.15183
22:32:26|0.15186
22:32:27|0.1519
22:32:28|0.15186
22:32:30|0.15186
22:32:30|0.15186
22:32:31|0.1519
22:32:32|0.15195
22:32:34|0.15195
22:32:34|0.15191
22:32:35|0.15192
22:32:36|0.15192
22:32:37|0.15188
22:32:39|0.15188
22:32:39|0.15188
22:32:40|0.15188
22:32:42|0.15188
22:32:43|0.1519
22:32:43|0.1519
22:32:45|0.15193
22:32:45|0.15196
22:32:47|0.15196
22:32:47|0.1519
22:32:49|0.1519
22:32:49|0.1519
22:32:51|0.15192
22:32:52|0.15192
22:32:53|0.15192
22:32:53|0.15192
22:32:54|0.15195
22:32:55|0.15193
22:32:57|0.15193
22:32:58|0.15193
22:32:59|0.15193
22:33:00|0.15193
22:33:02|0.15196
22:33:02|0.15199
22:33:03|0.15199
22:33:05|0.15199
22:33:06|0.15199
22:33:08|0.15205
22:33:08|0.15206
22:33:10|0.15207
22:33:11|0.15208
22:33:12|0.1521
22:33:12|0.15206
22:33:14|0.15211
22:33:15|0.15211
22:33:16|0.15211
22:33:17|0.15211
22:33:18|0.15208
22:33:19|0.15208
22:33:20|0.15208
22:33:21|0.15211
22:33:22|0.15209
22:33:23|0.15209
22:33:24|0.15211
22:33:25|0.15213
22:33:26|0.15213
22:33:27|0.15218
22:33:28|0.1522
22:33:29|0.15223
22:33:30|0.15223
22:33:31|0.15223
22:33:33|0.15217
22:33:34|0.15217
22:33:34|0.15214
22:33:35|0.15214
22:33:36|0.15214
22:33:38|0.15214
22:33:39|0.15216
22:33:40|0.15216
22:33:41|0.15216
22:33:42|0.15216
22:33:43|0.15214
22:33:43|0.15214
22:33:45|0.15214
22:33:45|0.15216
22:33:47|0.15224
22:33:48|0.15222
22:33:49|0.15228
22:33:50|0.15225
22:33:51|0.15238
22:33:52|0.1524
22:33:53|0.15233
22:33:54|0.1523
22:33:55|0.1523
22:33:56|0.15232
22:33:58|0.15227
22:33:59|0.15226
22:34:01|0.1522
22:34:02|0.15222
22:34:02|0.1522
22:34:03|0.15228
22:34:05|0.15232
22:34:06|0.15233
22:34:07|0.15241
22:34:08|0.15241
22:34:09|0.15241
22:34:10|0.15236
22:34:11|0.15236
22:34:12|0.15234
22:34:13|0.15234
22:34:14|0.1523
22:34:15|0.1523
22:34:16|0.1523
22:34:17|0.15236
22:34:18|0.15229
22:34:19|0.15232
22:34:20|0.15233
22:34:21|0.15237
22:34:22|0.1524
22:34:23|0.1524
22:34:24|0.1524
22:34:25|0.15242
22:34:26|0.15239
22:34:27|0.15239
22:34:28|0.15238
22:34:29|0.15241
22:34:30|0.15238
22:34:31|0.15244
22:34:32|0.15245
22:34:33|0.1524
22:34:35|0.15239
22:34:35|0.15236
22:34:36|0.15236
22:34:37|0.15241
22:34:38|0.15243
22:34:40|0.15243
22:34:41|0.15238
22:34:41|0.1524
22:34:42|0.1524
22:34:44|0.15242
22:34:45|0.15242
22:34:45|0.15242
22:34:46|0.15242
22:34:47|0.15242
22:34:48|0.15243
22:34:49|0.15245
22:34:50|0.15245
22:34:52|0.15243
22:34:52|0.15246
22:34:53|0.15246
22:34:54|0.15246
22:34:56|0.15246
22:34:56|0.15246
22:34:58|0.15247
22:34:58|0.15247
22:35:00|0.15247
22:35:01|0.15249
22:35:02|0.15253
22:35:04|0.15257
22:35:04|0.15254
22:35:05|0.15255
22:35:07|0.15256
22:35:08|0.15251
22:35:09|0.15257
22:35:09|0.15253
22:35:11|0.15258
22:35:12|0.1526
22:35:13|0.15261
22:35:14|0.15262
22:35:14|0.15268
22:35:16|0.1527
22:35:17|0.15267
22:35:17|0.15267
22:35:19|0.15267
22:35:20|0.15269
22:35:21|0.15272
22:35:22|0.1527
22:35:23|0.15272
22:35:24|0.15272
22:35:24|0.15266
22:35:26|0.15267
22:35:27|0.15269
22:35:28|0.15269
22:35:29|0.15269
22:35:30|0.15273
22:35:31|0.15274
22:35:32|0.15264
22:35:32|0.15268
22:35:34|0.15268
22:35:35|0.15268
22:35:36|0.15263
22:35:37|0.15268
22:35:38|0.15268
22:35:39|0.15268
22:35:40|0.15266
22:35:41|0.15266
22:35:42|0.15269
22:35:43|0.15266
22:35:44|0.15266
22:35:45|0.15274
22:35:46|0.15274
22:35:47|0.15266
22:35:48|0.15268
22:35:49|0.15268
22:35:50|0.15271
22:35:51|0.15271
22:35:52|0.15271
22:35:53|0.1527
22:35:54|0.15272
22:35:55|0.15271
22:35:56|0.15271
22:35:57|0.15271
22:35:58|0.15275
22:35:59|0.15275
22:36:00|0.15276
22:36:01|0.15272
22:36:03|0.15274
22:36:04|0.15278
22:36:05|0.15268
22:36:06|0.15273
22:36:08|0.1527
22:36:09|0.15271
22:36:09|0.15271
22:36:11|0.15269
22:36:11|0.15265
22:36:13|0.15264
22:36:14|0.15264
22:36:15|0.15263
22:36:16|0.15264
22:36:17|0.15258
22:36:18|0.15256
22:36:19|0.15256
22:36:20|0.15256
22:36:21|0.15253
22:36:22|0.15259
22:36:23|0.15258
22:36:24|0.15258
22:36:25|0.15254
22:36:26|0.15252
22:36:27|0.15252
22:36:28|0.15252
22:36:29|0.15252
22:36:31|0.15256
22:36:32|0.15253
22:36:33|0.15253
22:36:33|0.15253
22:36:35|0.15253
22:36:36|0.1525
22:36:36|0.1525
22:36:38|0.15248
22:36:38|0.15249
22:36:40|0.15251
22:36:41|0.15251
22:36:42|0.15252
22:36:43|0.15252
22:36:43|0.1525
22:36:45|0.1525
22:36:45|0.1525
22:36:47|0.15248
22:36:48|0.15249
22:36:49|0.1525
22:36:50|0.1525
22:36:51|0.15251
22:36:52|0.15251
22:36:53|0.15248
22:36:54|0.15247
22:36:55|0.15246
22:36:55|0.15249
22:36:57|0.15244
22:36:58|0.15244
22:36:58|0.15242
22:37:00|0.15244
22:37:01|0.15245
22:37:02|0.15239
22:37:03|0.15239
22:37:05|0.15243
22:37:06|0.15239
22:37:06|0.15239
22:37:08|0.15234
22:37:09|0.15236
22:37:10|0.15236
22:37:10|0.15236
22:37:12|0.1523
22:37:12|0.15221
22:37:13|0.15224
22:37:15|0.15219
22:37:15|0.15218
22:37:16|0.15219
22:37:17|0.15221
22:37:19|0.15222
22:37:20|0.15221
22:37:21|0.15218
22:37:22|0.15218
22:37:23|0.15221
22:37:24|0.15222
22:37:25|0.15218
22:37:25|0.15219
22:37:27|0.15224
22:37:27|0.15222
22:37:29|0.15222
22:37:29|0.15226
22:37:31|0.15226
22:37:32|0.15226
22:37:33|0.15222
22:37:34|0.15221
22:37:35|0.15221
22:37:36|0.15228
22:37:37|0.15229
22:37:38|0.15226
22:37:39|0.15226
22:37:40|0.15224
22:37:41|0.15225
22:37:42|0.15223
22:37:44|0.15225
22:37:45|0.15226
22:37:45|0.15226
22:37:46|0.15223
22:37:47|0.15223
22:37:48|0.15227
22:37:50|0.15226
22:37:50|0.15226
22:37:52|0.15229
22:37:52|0.15235
22:37:54|0.15239
22:37:55|0.1524
22:37:55|0.15239
22:37:56|0.15239
22:37:57|0.15239
22:37:58|0.15236
22:38:00|0.15234
22:38:00|0.15234
22:38:01|0.15236
22:38:02|0.15241
22:38:04|0.15244
22:38:06|0.15244
22:38:07|0.15242
22:38:07|0.15242
22:38:09|0.15242
22:38:10|0.15242
22:38:11|0.15246
22:38:12|0.15243
22:38:13|0.15241
22:38:14|0.15237
22:38:15|0.15237
22:38:16|0.15233
22:38:17|0.1523
22:38:18|0.15222
22:38:19|0.15222
22:38:20|0.15228
22:38:21|0.15228
22:38:22|0.15222
22:38:23|0.15224
22:38:24|0.15224
22:38:25|0.15224
22:38:26|0.15224
22:38:27|0.15224
22:38:28|0.15221
22:38:29|0.15219
22:38:30|0.15224
22:38:32|0.15224
22:38:32|0.15224
22:38:33|0.15217
22:38:35|0.15223
22:38:36|0.15223
22:38:36|0.15223
22:38:37|0.15223
22:38:38|0.15224
22:38:39|0.15225
22:38:41|0.15225
22:38:41|0.15225
22:38:42|0.1522
22:38:43|0.15225
22:38:45|0.15222
22:38:46|0.15222
22:38:47|0.15224
22:38:47|0.15224
22:38:49|0.15224
22:38:49|0.1522
22:38:50|0.1522
22:38:51|0.1522
22:38:53|0.1522
22:38:53|0.15222
22:38:55|0.15222
22:38:55|0.15222
22:38:56|0.15225
22:38:57|0.15226
22:38:59|0.15226
22:39:00|0.15226
22:39:00|0.15226
22:39:01|0.15223
22:39:02|0.15223
22:39:03|0.15223
22:39:05|0.15223
22:39:06|0.15225
22:39:07|0.15229
22:39:08|0.15229
22:39:09|0.15229
22:39:11|0.15226
22:39:12|0.15226
22:39:12|0.15226
22:39:14|0.15225
22:39:15|0.15225
22:39:16|0.15225
22:39:16|0.15225
22:39:18|0.15225
22:39:19|0.15225
22:39:19|0.15225
22:39:21|0.15228
22:39:21|0.15228
22:39:23|0.15224
22:39:24|0.15224
22:39:25|0.15224
22:39:25|0.15224
22:39:26|0.15224
22:39:27|0.15224
22:39:28|0.15233
22:39:30|0.15233
22:39:31|0.15242
22:39:32|0.15244
22:39:32|0.15239
22:39:34|0.15242
22:39:34|0.15241
22:39:36|0.15241
22:39:36|0.15241
22:39:37|0.15238
22:39:38|0.15238
22:39:39|0.15242
22:39:41|0.15242
22:39:42|0.15242
22:39:43|0.15242
22:39:44|0.15242
22:39:45|0.15242
22:39:46|0.15243
22:39:47|0.15243
22:39:48|0.15245
22:39:49|0.15245
22:39:49|0.15248
22:39:50|0.15252
22:39:52|0.15256
22:39:53|0.15255
22:39:54|0.15257
22:39:55|0.15256
22:39:55|0.1526
22:39:57|0.1526
22:39:58|0.15258
22:39:58|0.15258
22:40:01|0.15256
22:40:01|0.1526
22:40:02|0.15258
22:40:04|0.15262
22:40:05|0.15261
22:40:07|0.15259
22:40:08|0.15256
22:40:10|0.15262
22:40:11|0.15259
22:40:12|0.15258
22:40:13|0.15258
22:40:13|0.15258
22:40:14|0.15262
22:40:15|0.15262
22:40:17|0.15262
22:40:18|0.15257
22:40:19|0.1526
22:40:19|0.15255
22:40:21|0.1525
22:40:22|0.15246
22:40:22|0.15249
22:40:24|0.15246
22:40:25|0.15246
22:40:25|0.15249
22:40:27|0.15249
22:40:27|0.15252
22:40:29|0.15249
22:40:29|0.15249
22:40:31|0.15247
22:40:32|0.1525
22:40:33|0.15252
22:40:34|0.15255
22:40:34|0.15257
22:40:36|0.15257
22:40:37|0.15257
22:40:38|0.15257
22:40:39|0.15257
22:40:40|0.15252
22:40:40|0.15252
22:40:42|0.15258
22:40:43|0.15258
22:40:44|0.15259
22:40:45|0.1526
22:40:46|0.1526
22:40:47|0.1526
22:40:48|0.1526
22:40:49|0.15261
22:40:50|0.15261
22:40:51|0.15261
22:40:52|0.15266
22:40:53|0.15264
22:40:54|0.15264
22:40:55|0.15267
22:40:56|0.15268
22:40:57|0.15267
22:40:58|0.15267
22:40:59|0.15269
22:41:00|0.15266
22:41:01|0.15269
22:41:02|0.15269
22:41:03|0.15267
22:41:04|0.15265
22:41:05|0.15265
22:41:06|0.15265
22:41:08|0.15263
22:41:08|0.15263
22:41:10|0.1526
22:41:11|0.1526
22:41:12|0.15264
22:41:13|0.1526
22:41:13|0.1526
22:41:15|0.15259
22:41:15|0.15259
22:41:17|0.15263
22:41:18|0.15263
22:41:19|0.1526
22:41:20|0.15257
22:41:21|0.15257
22:41:21|0.15263
22:41:23|0.15263
22:41:24|0.15263
22:41:25|0.15259
22:41:26|0.15261
22:41:27|0.15261
22:41:28|0.1526
22:41:29|0.1526
22:41:30|0.15256
22:41:31|0.15256
22:41:32|0.15256
22:41:33|0.15253
22:41:34|0.1525
22:41:36|0.1525
22:41:37|0.1525
22:41:38|0.1525
22:41:39|0.15244
22:41:39|0.15244
22:41:40|0.15244
22:41:41|0.15244
22:41:43|0.15246
22:41:44|0.15244
22:41:44|0.15244
22:41:46|0.15244
22:41:47|0.15244
22:41:48|0.15244
22:41:49|0.15244
22:41:50|0.15244
22:41:51|0.15244
22:41:52|0.15248
22:41:53|0.15253
22:41:55|0.15249
22:41:55|0.15249
22:41:56|0.15248
22:41:57|0.15248
22:41:59|0.15248
22:42:00|0.15248
22:42:00|0.15248
22:42:02|0.15248
22:42:03|0.15248
22:42:04|0.15248
22:42:05|0.15248
22:42:05|0.15248
22:42:07|0.15248
22:42:07|0.15248
22:42:08|0.15242
22:42:10|0.15242
22:42:12|0.15247
22:42:13|0.15245
22:42:14|0.15244
22:42:15|0.15242
22:42:16|0.15245
22:42:17|0.15242
22:42:18|0.15246
22:42:19|0.15246
22:42:20|0.15241
22:42:22|0.15241
22:42:23|0.15241
22:42:23|0.15245
22:42:25|0.15245
22:42:26|0.15245
22:42:26|0.15245
22:42:28|0.15249
22:42:29|0.15249
22:42:29|0.15249
22:42:31|0.15256
22:42:32|0.15255
22:42:32|0.15254
22:42:34|0.15254
22:42:35|0.15251
22:42:35|0.15252
22:42:37|0.15253
22:42:38|0.15253
22:42:38|0.15253
22:42:40|0.15253
22:42:41|0.15252
22:42:42|0.1525
22:42:43|0.1525
22:42:44|0.15254
22:42:44|0.1525
22:42:45|0.1525
22:42:47|0.1525
22:42:48|0.1525
22:42:49|0.1525
22:42:50|0.1525
22:42:51|0.15252
22:42:52|0.15252
22:42:53|0.15252
22:42:54|0.15261
22:42:55|0.15261
22:42:56|0.15261
22:42:57|0.15261
22:42:58|0.15261
22:42:59|0.15261
22:43:00|0.15261
22:43:01|0.15261
22:43:02|0.15258
22:43:03|0.15258
22:43:04|0.15255
22:43:05|0.15255
22:43:06|0.15259
22:43:07|0.1526
22:43:08|0.1526
22:43:09|0.1526
22:43:11|0.1526
22:43:12|0.1526
22:43:13|0.1526
22:43:14|0.1526
22:43:15|0.1526
22:43:16|0.15259
22:43:17|0.15259
22:43:18|0.15259
22:43:19|0.15259
22:43:20|0.15259
22:43:21|0.15259
22:43:22|0.15259
22:43:23|0.15259
22:43:24|0.15259
22:43:25|0.15259
22:43:26|0.15259
22:43:27|0.15259
22:43:28|0.15259
22:43:29|0.15259
22:43:30|0.15259
22:43:32|0.15259
22:43:33|0.15259
22:43:34|0.15265
22:43:34|0.15263
22:43:36|0.15263
22:43:36|0.15263
22:43:37|0.15269
22:43:38|0.1527
22:43:40|0.15272
22:43:41|0.15273
22:43:41|0.15283
22:43:43|0.1529
22:43:43|0.15301
22:43:44|0.15293
22:43:45|0.15301
22:43:47|0.15302
22:43:48|0.15301
22:43:48|0.15296
22:43:49|0.15293
22:43:51|0.15292
22:43:52|0.15293
22:43:53|0.15289
22:43:54|0.15286
22:43:54|0.15289
22:43:55|0.15286
22:43:57|0.15286
22:43:58|0.15287
22:43:59|0.15288
22:44:00|0.15288
22:44:01|0.15288
22:44:02|0.15292
22:44:03|0.1529
22:44:04|0.15287
22:44:05|0.15279
22:44:06|0.15282
22:44:07|0.15283
22:44:09|0.15287
22:44:10|0.15282
22:44:11|0.15282
22:44:13|0.15282
22:44:14|0.15276
22:44:15|0.15274
22:44:16|0.15269
22:44:17|0.15269
22:44:18|0.15268
22:44:19|0.15269
22:44:20|0.15265
22:44:21|0.15265
22:44:22|0.15267
22:44:23|0.15266
22:44:24|0.15268
22:44:25|0.15269
22:44:26|0.15268
22:44:27|0.15268
22:44:28|0.1527
22:44:29|0.1527
22:44:30|0.15272
22:44:31|0.15272
22:44:32|0.15268
22:44:33|0.15271
22:44:34|0.15272
22:44:35|0.15272
22:44:36|0.15268
22:44:38|0.15265
22:44:39|0.15264
22:44:39|0.1526
22:44:40|0.1526
22:44:41|0.1526
22:44:43|0.15262
22:44:44|0.15264
22:44:44|0.15265
22:44:46|0.15262
22:44:47|0.15264
22:44:48|0.15264
22:44:48|0.15264
22:44:50|0.15261
22:44:51|0.15265
22:44:51|0.15263
22:44:52|0.15263
22:44:54|0.15263
22:44:55|0.15268
22:44:55|0.15266
22:44:56|0.15266
22:44:57|0.15266
22:44:58|0.15266
22:45:00|0.15261
22:45:01|0.15262
22:45:01|0.15262
22:45:03|0.15264
22:45:04|0.15259
22:45:05|0.1526
22:45:06|0.1526
22:45:07|0.15257
22:45:08|0.15258
22:45:10|0.15262
22:45:10|0.1526
22:45:12|0.1526
22:45:14|0.15255
22:45:15|0.15256
22:45:15|0.15258
22:45:17|0.15256
22:45:18|0.15255
22:45:20|0.15257
22:45:20|0.1526
22:45:21|0.15257
22:45:23|0.15261
22:45:24|0.15261
22:45:25|0.15261
22:45:25|0.15257
22:45:27|0.15257
22:45:28|0.1526
22:45:29|0.1526
22:45:29|0.1526
22:45:31|0.15255
22:45:31|0.15251
22:45:32|0.15253
22:45:33|0.15251
22:45:35|0.15254
22:45:36|0.15253
22:45:36|0.15253
22:45:37|0.15253
22:45:39|0.15257
22:45:39|0.15257
22:45:41|0.15254
22:45:42|0.15254
22:45:43|0.15257
22:45:43|0.15256
22:45:45|0.15257
22:45:46|0.15253
22:45:47|0.15259
22:45:48|0.15259
22:45:48|0.15259
22:45:49|0.15259
22:45:51|0.15259
22:45:52|0.15261
22:45:52|0.15261
22:45:54|0.15261
22:45:56|0.15269
22:45:57|0.15269
22:45:57|0.15269
22:45:58|0.15267
22:45:59|0.15268
22:46:00|0.15268
22:46:02|0.15261
22:46:02|0.15265
22:46:03|0.15263
22:46:04|0.15263
22:46:05|0.15262
22:46:06|0.1526
22:46:07|0.15259
22:46:08|0.15261
22:46:10|0.15261
22:46:10|0.15263
22:46:11|0.1526
22:46:12|0.15256
22:46:14|0.15253
22:46:15|0.15253
22:46:16|0.15257
22:46:16|0.15253
22:46:18|0.15256
22:46:19|0.15256
22:46:20|0.15256
22:46:21|0.15256
22:46:22|0.15258
22:46:23|0.15256
22:46:24|0.15256
22:46:25|0.15256
22:46:26|0.15259
22:46:28|0.15259
22:46:29|0.1526
22:46:29|0.15262
22:46:30|0.15263
22:46:31|0.15272
22:46:33|0.15263
22:46:33|0.15265
22:46:35|0.15263
22:46:35|0.1526
22:46:36|0.1526
22:46:38|0.1526
22:46:38|0.1526
22:46:40|0.1526
22:46:41|0.1526
22:46:41|0.1526
22:46:42|0.1526
22:46:43|0.15261
22:46:45|0.15261
22:46:46|0.15261
22:46:47|0.15261
22:46:48|0.15261
22:46:49|0.15261
22:46:50|0.15261
22:46:51|0.15261
22:46:52|0.15261
22:46:52|0.15261
22:46:54|0.15261
22:46:55|0.15261
22:46:55|0.15253
22:46:57|0.15254
22:46:58|0.15246
22:46:59|0.15244
22:47:00|0.15243
22:47:01|0.1525
22:47:02|0.15252
22:47:03|0.15246
22:47:04|0.15246
22:47:05|0.15242
22:47:06|0.15246
22:47:07|0.1524
22:47:08|0.15243
22:47:09|0.1524
22:47:10|0.15235
22:47:11|0.15238
22:47:12|0.15228
22:47:14|0.15222
22:47:15|0.15228
22:47:16|0.15228
22:47:17|0.15228
22:47:18|0.15227
22:47:19|0.15224
22:47:20|0.15224
22:47:21|0.15224
22:47:22|0.15236
22:47:23|0.15232
22:47:24|0.15233
22:47:25|0.1523
22:47:26|0.15225
22:47:27|0.15222
22:47:28|0.15222
22:47:29|0.15222
22:47:30|0.15222
22:47:32|0.15221
22:47:32|0.15222
22:47:34|0.15221
22:47:35|0.15226
22:47:36|0.15224
22:47:37|0.15224
22:47:38|0.15224
22:47:39|0.15224
22:47:39|0.15224
22:47:41|0.15224
22:47:42|0.15224
22:47:43|0.15224
22:47:43|0.15224
22:47:45|0.15224
22:47:46|0.15224
22:47:47|0.15232
22:47:48|0.15236
22:47:49|0.15235
22:47:50|0.15235
22:47:51|0.15235
22:47:52|0.15235
22:47:53|0.15235
22:47:54|0.1523
22:47:55|0.15228
22:47:56|0.15232
22:47:57|0.15232
22:47:58|0.15232
22:47:59|0.15232
22:48:00|0.15232
22:48:01|0.15234
22:48:02|0.15234
22:48:03|0.15232
22:48:04|0.15228
22:48:05|0.15231
22:48:06|0.15232
22:48:07|0.1523
22:48:08|0.15228
22:48:09|0.15227
22:48:10|0.15227
22:48:11|0.15229
22:48:12|0.15225
22:48:13|0.15225
22:48:15|0.15223
22:48:16|0.15223
22:48:17|0.15229
22:48:18|0.15229
22:48:19|0.15236
22:48:20|0.15232
22:48:22|0.15228
22:48:23|0.15223
22:48:24|0.15223
22:48:25|0.15224
22:48:26|0.15227
22:48:27|0.15226
22:48:28|0.15227
22:48:29|0.15227
22:48:29|0.15224
22:48:31|0.15224
22:48:32|0.15224
22:48:33|0.15213
22:48:34|0.15214
22:48:35|0.15218
22:48:36|0.15224
22:48:37|0.15217
22:48:38|0.15217
22:48:39|0.15217
22:48:40|0.15229
22:48:41|0.15229
22:48:42|0.15229
22:48:43|0.15229
22:48:44|0.15223
22:48:45|0.15223
22:48:46|0.15221
22:48:47|0.15224
22:48:48|0.15219
22:48:50|0.15221
22:48:51|0.15221
22:48:52|0.15221
22:48:52|0.15221
22:48:53|0.15221
22:48:54|0.15221
22:48:55|0.15222
22:48:56|0.15222
22:48:57|0.15223
22:48:59|0.15223
22:48:59|0.15223
22:49:00|0.15223
22:49:02|0.15221
22:49:02|0.15222
22:49:03|0.15222
22:49:04|0.15217
22:49:05|0.15216
22:49:06|0.15214
22:49:07|0.15214
22:49:08|0.15216
22:49:09|0.15216
22:49:10|0.15218
22:49:11|0.15216
22:49:12|0.15219
22:49:13|0.15217
22:49:15|0.15217
22:49:16|0.15216
22:49:16|0.15214
22:49:19|0.15213
22:49:20|0.15212
22:49:20|0.15212
22:49:21|0.15217
22:49:23|0.15222
22:49:24|0.15223
22:49:25|0.15217
22:49:26|0.15217
22:49:27|0.15214
22:49:28|0.15215
22:49:29|0.15215
22:49:30|0.15215
22:49:31|0.15215
22:49:31|0.15209
22:49:33|0.15208
22:49:34|0.15208
22:49:34|0.15208
22:49:36|0.15208
22:49:37|0.15216
22:49:38|0.15216
22:49:38|0.15216
22:49:40|0.15211
22:49:41|0.15211
22:49:42|0.15211
22:49:43|0.15211
22:49:44|0.15216
22:49:45|0.15216
22:49:46|0.15213
22:49:47|0.15213
22:49:48|0.15213
22:49:49|0.15213
22:49:50|0.15213
22:49:51|0.15213
22:49:52|0.15213
22:49:53|0.15213
22:49:54|0.15213
22:49:55|0.15213
22:49:56|0.15213
22:49:57|0.15212
22:49:58|0.15212
22:49:59|0.15212
22:50:00|0.15212
22:50:01|0.15211
22:50:02|0.1521
22:50:03|0.15215
22:50:04|0.15209
22:50:05|0.15209
22:50:06|0.15214
22:50:07|0.15214
22:50:08|0.15214
22:50:09|0.15214
22:50:10|0.15214
22:50:11|0.15214
22:50:12|0.15214
22:50:13|0.15214
22:50:14|0.1521
22:50:16|0.15214
22:50:16|0.15214
22:50:18|0.15216
22:50:19|0.15218
22:50:19|0.15219
22:50:22|0.15226
22:50:23|0.15216
22:50:24|0.15219
22:50:24|0.15219
22:50:26|0.15219
22:50:26|0.15219
22:50:28|0.1522
22:50:28|0.1522
22:50:30|0.1522
22:50:31|0.1522
22:50:32|0.15226
22:50:33|0.15221
22:50:34|0.15221
22:50:34|0.15216
22:50:35|0.15216
22:50:37|0.15216
22:50:38|0.1522
22:50:39|0.1522
22:50:40|0.1522
22:50:41|0.1522
22:50:42|0.15215
22:50:43|0.15215
22:50:44|0.15218
22:50:44|0.15218
22:50:46|0.15221
22:50:47|0.15221
22:50:48|0.15221
22:50:49|0.15221
22:50:50|0.15221
22:50:51|0.15221
22:50:52|0.15221
22:50:53|0.15221
22:50:54|0.15221
22:50:55|0.15213
22:50:56|0.15213
22:50:57|0.15216
22:50:58|0.15217
22:50:59|0.15217
22:51:00|0.15217
22:51:01|0.1522
22:51:02|0.15217
22:51:03|0.15217
22:51:04|0.15217
22:51:05|0.1522
22:51:06|0.15221
22:51:07|0.15226
22:51:08|0.15233
22:51:10|0.15236
22:51:11|0.15231
22:51:12|0.15231
22:51:12|0.15225
22:51:13|0.15236
22:51:14|0.15234
22:51:15|0.15234
22:51:18|0.1523
22:51:19|0.15232
22:51:20|0.15232
22:51:21|0.15231
22:51:23|0.1523
22:51:24|0.15236
22:51:25|0.15234
22:51:27|0.15233
22:51:28|0.15236
22:51:29|0.15236
22:51:30|0.15231
22:51:31|0.15231
22:51:32|0.15231
22:51:32|0.15235
22:51:33|0.15235
22:51:34|0.15235
22:51:35|0.15235
22:51:37|0.15232
22:51:39|0.15232
22:51:40|0.15228
22:51:41|0.15228
22:51:42|0.15226
22:51:42|0.15226
22:51:43|0.15224
22:51:45|0.15224
22:51:46|0.15222
22:51:47|0.15222
22:51:47|0.15222
22:51:48|0.15222
22:51:50|0.15221
22:51:50|0.15221
22:51:51|0.15221
22:51:52|0.15221
22:51:53|0.15221
22:51:54|0.15225
22:51:56|0.15225
22:51:56|0.15225
22:51:57|0.15225
22:51:59|0.15222
22:51:59|0.15222
22:52:01|0.15222
22:52:01|0.1522
22:52:03|0.1522
22:52:03|0.1522
22:52:05|0.1522
22:52:05|0.1522
22:52:07|0.1522
22:52:07|0.15223
22:52:08|0.15219
22:52:10|0.15219
22:52:11|0.15219
22:52:11|0.15222
22:52:12|0.15222
22:52:13|0.15222
22:52:14|0.15225
22:52:15|0.15225
22:52:16|0.1522
22:52:18|0.1522
22:52:19|0.1522
22:52:21|0.15223
22:52:22|0.1522
22:52:23|0.1522
22:52:24|0.15217
22:52:25|0.15218
22:52:26|0.15217
22:52:28|0.15217
22:52:29|0.15217
22:52:30|0.15217
22:52:30|0.15217
22:52:31|0.15214
22:52:33|0.15214
22:52:34|0.15216
22:52:34|0.15216
22:52:36|0.15214
22:52:37|0.15212
22:52:39|0.15212
22:52:39|0.15212
22:52:40|0.15212
22:52:42|0.15215
22:52:42|0.15215
22:52:43|0.15215
22:52:44|0.15215
22:52:46|0.15215
22:52:46|0.15215
22:52:47|0.15218
22:52:49|0.15217
22:52:50|0.15221
22:52:51|0.15222
22:52:51|0.15222
22:52:53|0.15221
22:52:53|0.15221
22:52:54|0.1522
22:52:56|0.1522
22:52:57|0.1522
22:52:58|0.1522
22:52:59|0.1522
22:53:00|0.15218
22:53:01|0.15216
22:53:01|0.15216
22:53:03|0.15214
22:53:03|0.15211
22:53:04|0.15211
22:53:06|0.15211
22:53:07|0.15215
22:53:08|0.15216
22:53:08|0.1522
22:53:11|0.1522
22:53:11|0.1522
22:53:12|0.1522
22:53:14|0.1522
22:53:14|0.1522
22:53:16|0.15224
22:53:16|0.1523
22:53:17|0.15229
22:53:19|0.15239
22:53:20|0.15237
22:53:21|0.15237
22:53:22|0.15236
22:53:24|0.15235
22:53:25|0.15235
22:53:26|0.15234
22:53:27|0.15234
22:53:28|0.15234
22:53:29|0.15234
22:53:30|0.15239
22:53:31|0.15233
22:53:32|0.15232
22:53:33|0.1523
22:53:34|0.15226
22:53:35|0.15224
22:53:36|0.15224
22:53:37|0.15218
22:53:38|0.15222
22:53:39|0.15222
22:53:40|0.15224
22:53:41|0.1522
22:53:42|0.1522
22:53:43|0.1522
22:53:44|0.1522
22:53:45|0.1522
22:53:46|0.1522
22:53:47|0.1522
22:53:48|0.1522
22:53:50|0.1522
22:53:50|0.1522
22:53:51|0.1522
22:53:53|0.1522
22:53:54|0.15219
22:53:55|0.15218
22:53:56|0.15218
22:53:57|0.15218
22:53:58|0.15218
22:53:59|0.15218
22:54:00|0.15216
22:54:01|0.1522
22:54:02|0.1522
22:54:03|0.1522
22:54:04|0.15223
22:54:05|0.15221
22:54:06|0.15221
22:54:07|0.15221
22:54:08|0.15221
22:54:09|0.15224
22:54:10|0.15222
22:54:11|0.15222
22:54:12|0.15236
22:54:13|0.15224
22:54:14|0.15218
22:54:15|0.15218
22:54:16|0.15218
22:54:17|0.15218
22:54:18|0.15219
22:54:19|0.15213
22:54:21|0.15203
22:54:22|0.15203
22:54:23|0.152
22:54:25|0.152
22:54:25|0.152
22:54:27|0.152
22:54:28|0.152
22:54:29|0.15212
22:54:30|0.15212
22:54:31|0.15212
22:54:32|0.15213
22:54:33|0.15213
22:54:34|0.15213
22:54:34|0.15207
22:54:35|0.15204
22:54:37|0.15204
22:54:38|0.152
22:54:39|0.15199
22:54:40|0.15199
22:54:41|0.15203
22:54:42|0.15181
22:54:43|0.15186
22:54:44|0.15188
22:54:45|0.15189
22:54:46|0.15189
22:54:47|0.1519
22:54:48|0.1519
22:54:49|0.1519
22:54:50|0.15193
22:54:51|0.15193
22:54:52|0.15193
22:54:53|0.15193
22:54:54|0.15198
22:54:55|0.15198
22:54:56|0.152
22:54:57|0.15198
22:54:59|0.15198
22:54:59|0.15197
22:55:01|0.15194
22:55:02|0.15187
22:55:02|0.15192
22:55:03|0.15192
22:55:05|0.15193
22:55:06|0.15193
22:55:07|0.15182
22:55:07|0.15182
22:55:09|0.15189
22:55:09|0.15186
22:55:11|0.15186
22:55:12|0.1519
22:55:12|0.1519
22:55:13|0.1519
22:55:14|0.15191
22:55:15|0.15191
22:55:16|0.15187
22:55:17|0.15192
22:55:18|0.15192
22:55:20|0.15192
22:55:21|0.15194
22:55:21|0.152
22:55:23|0.152
22:55:24|0.15203
22:55:25|0.15208
22:55:26|0.15202
22:55:27|0.15205
22:55:28|0.15205
22:55:29|0.15205
22:55:30|0.15208
22:55:31|0.15209
22:55:32|0.15206
22:55:33|0.15204
22:55:34|0.15204
22:55:35|0.15198
22:55:37|0.152
22:55:37|0.15197
22:55:39|0.15193
22:55:40|0.15195
22:55:40|0.15195
22:55:41|0.15195
22:55:43|0.15192
22:55:43|0.15195
22:55:45|0.15199
22:55:46|0.15199
22:55:47|0.15199
22:55:48|0.15197
22:55:48|0.15197
22:55:50|0.15199
22:55:51|0.15199
22:55:52|0.15199
22:55:53|0.15201
22:55:54|0.15201
22:55:55|0.1521
22:55:56|0.15215
22:55:57|0.15212
22:55:58|0.15212
22:55:59|0.15212
22:56:00|0.15211
22:56:01|0.15213
22:56:02|0.1521
22:56:03|0.1521
22:56:04|0.15207
22:56:05|0.152
22:56:06|0.15204
22:56:07|0.15201
22:56:08|0.15199
22:56:09|0.15199
22:56:10|0.15201
22:56:12|0.15201
22:56:13|0.15201
22:56:13|0.15198
22:56:14|0.15197
22:56:15|0.15198
22:56:16|0.15197
22:56:18|0.15199
22:56:18|0.15199
22:56:19|0.15199
22:56:20|0.15196
22:56:22|0.15196
22:56:23|0.152
22:56:25|0.152
22:56:25|0.152
22:56:27|0.15198
22:56:28|0.15198
22:56:29|0.15197
22:56:30|0.152
22:56:31|0.152
22:56:32|0.152
22:56:32|0.152
22:56:34|0.15204
22:56:35|0.15202
22:56:36|0.15202
22:56:37|0.152
22:56:38|0.152
22:56:39|0.152
22:56:40|0.152
22:56:41|0.152
22:56:42|0.15202
22:56:43|0.15202
22:56:44|0.15202
22:56:45|0.15202
22:56:46|0.15202
22:56:47|0.15202
22:56:48|0.15204
22:56:49|0.15205
22:56:50|0.15205
22:56:51|0.15205
22:56:52|0.15205
22:56:53|0.15205
22:56:54|0.15202
22:56:55|0.15202
22:56:56|0.15202
22:56:58|0.15202
22:56:59|0.15202
22:57:00|0.15203
22:57:00|0.15206
22:57:01|0.15208
22:57:02|0.15204
22:57:03|0.15205
22:57:04|0.15205
22:57:05|0.15202
22:57:06|0.15202
22:57:08|0.15202
22:57:08|0.15202
22:57:09|0.15204
22:57:11|0.15204
22:57:12|0.15204
22:57:13|0.15206
22:57:14|0.15206
22:57:14|0.15206
22:57:15|0.15207
22:57:17|0.15207
22:57:18|0.15207
22:57:19|0.15203
22:57:20|0.15203
22:57:22|0.15203
22:57:22|0.15207
22:57:24|0.15204
22:57:26|0.15204
22:57:27|0.152
22:57:28|0.152
22:57:30|0.15202
22:57:30|0.152
22:57:31|0.15203
22:57:33|0.15203
22:57:34|0.15203
22:57:34|0.15203
22:57:36|0.152
22:57:37|0.152
22:57:38|0.152
22:57:39|0.152
22:57:40|0.15203
22:57:41|0.15204
22:57:42|0.15204
22:57:43|0.15204
22:57:44|0.15204
22:57:45|0.15204
22:57:46|0.15204
22:57:47|0.15204
22:57:48|0.15204
22:57:49|0.15204
22:57:50|0.15201
22:57:51|0.15201
22:57:52|0.15202
22:57:53|0.15205
22:57:54|0.15205
22:57:55|0.15207
22:57:57|0.15207
22:57:58|0.15204
22:57:58|0.15204
22:58:00|0.15206
22:58:00|0.15206
22:58:01|0.15207
22:58:03|0.15208
22:58:03|0.15209
22:58:05|0.15209
22:58:05|0.15209
22:58:06|0.15209
22:58:08|0.15211
22:58:08|0.15211
22:58:10|0.15211
22:58:10|0.15211
22:58:12|0.15211
22:58:12|0.15208
22:58:13|0.15213
22:58:14|0.15208
22:58:15|0.15208
22:58:16|0.15208
22:58:17|0.15211
22:58:18|0.15212
22:58:19|0.15212
22:58:21|0.15212
22:58:21|0.15215
22:58:22|0.15215
22:58:24|0.15212
22:58:25|0.15212
22:58:27|0.15212
22:58:28|0.15231
22:58:29|0.1523
22:58:30|0.1523
22:58:31|0.1523
22:58:33|0.15226
22:58:34|0.15223
22:58:34|0.1522
22:58:35|0.15218
22:58:37|0.15218
22:58:37|0.15218
22:58:39|0.15224
22:58:39|0.1522
22:58:40|0.1522
22:58:42|0.1522
22:58:43|0.1522
22:58:44|0.1522
22:58:45|0.15221
22:58:45|0.15221
22:58:47|0.15221
22:58:47|0.15221
22:58:49|0.15221
22:58:49|0.15221
22:58:50|0.15221
22:58:51|0.1522
22:58:52|0.1522
22:58:53|0.1522
22:58:54|0.15221
22:58:55|0.15221
22:58:56|0.15221
22:58:57|0.15221
22:58:58|0.15222
22:58:59|0.15222
22:59:00|0.15222
22:59:01|0.15222
22:59:02|0.15223
22:59:03|0.15225
22:59:05|0.15225
22:59:05|0.15225
22:59:06|0.15225
22:59:07|0.15227
22:59:08|0.15229
22:59:10|0.15229
22:59:11|0.15228
22:59:11|0.15228
22:59:13|0.15228
22:59:13|0.15228
22:59:15|0.15228
22:59:15|0.1523
22:59:17|0.15235
22:59:18|0.15236
22:59:19|0.15233
22:59:20|0.15233
22:59:21|0.15232
22:59:22|0.15232
22:59:23|0.15232
22:59:24|0.15232
22:59:25|0.15232
22:59:26|0.15232
22:59:27|0.15232
22:59:29|0.15233
22:59:30|0.15233
22:59:31|0.15233
22:59:32|0.15233
22:59:33|0.15233
22:59:34|0.15233
22:59:35|0.15233
22:59:36|0.15233
22:59:36|0.15229
22:59:37|0.15229
22:59:39|0.15231
22:59:40|0.15231
22:59:41|0.15231
22:59:42|0.15231
22:59:43|0.1523
22:59:43|0.1523
22:59:44|0.1523
22:59:46|0.1523
22:59:47|0.1523
22:59:47|0.1523
22:59:48|0.1523
22:59:49|0.1523
22:59:50|0.1523
22:59:52|0.15228
22:59:52|0.15226
22:59:54|0.15225
22:59:55|0.15226
22:59:56|0.15226
22:59:57|0.15226
22:59:58|0.15226
22:59:59|0.15228
23:00:00|0.15228
23:00:02|0.15222
23:00:03|0.15222
23:00:03|0.15223
23:00:04|0.15227
23:00:06|0.15231
23:00:07|0.15227
23:00:08|0.15228
23:00:08|0.15228
23:00:10|0.15224
23:00:11|0.15228
23:00:11|0.1523
23:00:13|0.15227
23:00:13|0.15227
23:00:15|0.15227
23:00:15|0.15233
23:00:16|0.15235
23:00:18|0.15232
23:00:18|0.15227
23:00:20|0.15227
23:00:20|0.15224
23:00:21|0.1522
23:00:23|0.15219
23:00:24|0.15219
23:00:25|0.15224
23:00:25|0.15224
23:00:28|0.1523
23:00:29|0.15229
23:00:29|0.15229
23:00:30|0.15229
23:00:31|0.15229
23:00:33|0.15227
23:00:34|0.15228
23:00:34|0.1523
23:00:36|0.1523
23:00:37|0.15222
23:00:38|0.15222
23:00:39|0.15221
23:00:40|0.1522
23:00:41|0.1522
23:00:42|0.15217
23:00:43|0.15217
23:00:44|0.15221
23:00:45|0.15221
23:00:46|0.15218
23:00:47|0.15218
23:00:48|0.15214
23:00:49|0.15216
23:00:50|0.15216
23:00:51|0.15212
23:00:52|0.15212
23:00:53|0.1521
23:00:54|0.15208
23:00:55|0.15208
23:00:56|0.15208
23:00:57|0.15208
23:00:58|0.15204
23:01:00|0.15204
23:01:01|0.15204
23:01:02|0.15204
23:01:03|0.15204
23:01:04|0.15206
23:01:05|0.15209
23:01:06|0.15209
23:01:07|0.15203
23:01:09|0.15204
23:01:09|0.15203
23:01:10|0.15202
23:01:11|0.152
23:01:12|0.152
23:01:13|0.152
23:01:14|0.15197
23:01:15|0.15196
23:01:16|0.15196
23:01:17|0.15202
23:01:18|0.15197
23:01:19|0.15196
23:01:20|0.15198
23:01:21|0.15198
23:01:22|0.15198
23:01:23|0.15198
23:01:24|0.15196
23:01:26|0.15197
23:01:27|0.15197
23:01:28|0.15197
23:01:30|0.15198
23:01:31|0.15192
23:01:33|0.15195
23:01:33|0.15195
23:01:35|0.15195
23:01:36|0.15195
23:01:36|0.15195
23:01:38|0.15192
23:01:39|0.15194
23:01:40|0.15194
23:01:41|0.15196
23:01:41|0.15194
23:01:42|0.15192
23:01:43|0.15191
23:01:45|0.15191
23:01:46|0.15191
23:01:47|0.1519
23:01:48|0.1519
23:01:49|0.1519
23:01:50|0.1519
23:01:52|0.1519
23:01:52|0.15192
23:01:53|0.15195
23:01:54|0.15192
23:01:56|0.15196
23:01:57|0.15196
23:01:57|0.15191
23:01:58|0.15191
23:02:00|0.15191
23:02:00|0.15191
23:02:01|0.15188
23:02:02|0.15188
23:02:04|0.15193
23:02:05|0.15193
23:02:05|0.15193
23:02:06|0.15186
23:02:07|0.15185
23:02:08|0.15189
23:02:09|0.15187
23:02:11|0.15187
23:02:11|0.15187
23:02:13|0.1519
23:02:14|0.1519
23:02:14|0.15191
23:02:15|0.15194
23:02:16|0.15194
23:02:17|0.15196
23:02:18|0.15191
23:02:19|0.15191
23:02:21|0.15191
23:02:22|0.15191
23:02:22|0.15191
23:02:23|0.15191
23:02:24|0.15192
23:02:25|0.15192
23:02:26|0.15192
23:02:28|0.15192
23:02:29|0.15195
23:02:31|0.15195
23:02:31|0.15192
23:02:33|0.15192
23:02:34|0.15201
23:02:34|0.15199
23:02:36|0.15195
23:02:37|0.15195
23:02:38|0.15202
23:02:39|0.152
23:02:40|0.152
23:02:40|0.152
23:02:42|0.152
23:02:43|0.15198
23:02:44|0.15196
23:02:45|0.15193
23:02:46|0.15193
23:02:47|0.15193
23:02:48|0.15193
23:02:49|0.15193
23:02:50|0.15193
23:02:50|0.15193
23:02:52|0.1519
23:02:53|0.15188
23:02:54|0.15189
23:02:55|0.15189
23:02:56|0.15191
23:02:57|0.15191
23:02:58|0.15191
23:02:59|0.15191
23:03:00|0.15189
23:03:01|0.15192
23:03:02|0.15192
23:03:03|0.15197
23:03:04|0.15201
23:03:05|0.15197
23:03:06|0.15204
23:03:08|0.15204
23:03:09|0.15204
23:03:11|0.15202
23:03:11|0.15203
23:03:13|0.15203
23:03:14|0.15198
23:03:14|0.15201
23:03:15|0.15201
23:03:17|0.15201
23:03:17|0.15201
23:03:18|0.15201
23:03:20|0.15201
23:03:20|0.15201
23:03:21|0.15201
23:03:23|0.15194
23:03:24|0.15194
23:03:24|0.15194
23:03:26|0.15194
23:03:26|0.15194
23:03:28|0.15196
23:03:29|0.15194
23:03:31|0.15194
23:03:31|0.15193
23:03:33|0.15193
23:03:34|0.15193
23:03:35|0.1519
23:03:36|0.15194
23:03:37|0.15194
23:03:38|0.15194
23:03:39|0.15194
23:03:39|0.15194
23:03:40|0.15194
23:03:42|0.1519
23:03:43|0.1519
23:03:44|0.1519
23:03:45|0.1519
23:03:46|0.1519
23:03:47|0.15188
23:03:49|0.15187
23:03:50|0.15189
23:03:51|0.15192
23:03:52|0.15192
23:03:53|0.15192
23:03:53|0.15202
23:03:55|0.15202
23:03:56|0.15203
23:03:56|0.15206
23:03:57|0.15209
23:03:58|0.15209
23:03:59|0.15204
23:04:00|0.15205
23:04:01|0.15203
23:04:02|0.15201
23:04:04|0.152
23:04:06|0.15197
23:04:07|0.15196
23:04:08|0.152
23:04:08|0.15196
23:04:10|0.15196
23:04:11|0.15194
23:04:12|0.15194
23:04:12|0.15194
23:04:13|0.15194
23:04:15|0.15194
23:04:15|0.15194
23:04:16|0.15194
23:04:17|0.15203
23:04:19|0.15205
23:04:19|0.15207
23:04:21|0.1521
23:04:21|0.1521
23:04:23|0.15207
23:04:24|0.15207
23:04:24|0.1521
23:04:25|0.1521
23:04:26|0.1521
23:04:28|0.1521
23:04:28|0.1521
23:04:30|0.1521
23:04:32|0.15213
23:04:33|0.15207
23:04:34|0.15212
23:04:36|0.15211
23:04:36|0.15209
23:04:38|0.15209
23:04:39|0.15209
23:04:39|0.1521
23:04:41|0.15206
23:04:42|0.15206
23:04:43|0.15206
23:04:44|0.15209
23:04:45|0.15209
23:04:46|0.15209
23:04:47|0.15209
23:04:49|0.15206
23:04:50|0.15206
23:04:51|0.15206
23:04:52|0.15206
23:04:52|0.15206
23:04:53|0.15206
23:04:55|0.15206
23:04:55|0.15205
23:04:57|0.15207
23:04:58|0.15207
23:04:58|0.15207
23:04:59|0.15208
23:05:01|0.15204
23:05:02|0.15206
23:05:04|0.15202
23:05:04|0.15208
23:05:05|0.15208
23:05:07|0.15203
23:05:07|0.15202
23:05:08|0.15204
23:05:10|0.15204
23:05:10|0.15204
23:05:11|0.15199
23:05:12|0.15202
23:05:13|0.15201
23:05:14|0.15201
23:05:15|0.15197
23:05:16|0.15197
23:05:18|0.15197
23:05:18|0.15197
23:05:20|0.15195
23:05:21|0.15199
23:05:21|0.15199
23:05:22|0.15198
23:05:23|0.15198
23:05:25|0.15196
23:05:26|0.15197
23:05:27|0.15197
23:05:27|0.15197
23:05:29|0.152
23:05:30|0.15202
23:05:31|0.15203
23:05:32|0.15203
23:05:33|0.15212
23:05:35|0.1522
23:05:36|0.15218
23:05:37|0.15218
23:05:38|0.15214
23:05:40|0.15217
23:05:40|0.15221
23:05:42|0.15218
23:05:43|0.15218
23:05:43|0.15221
23:05:45|0.1522
23:05:45|0.15224
23:05:46|0.15228
23:05:47|0.15226
23:05:48|0.15226
23:05:49|0.15235
23:05:51|0.1523
23:05:51|0.15229
23:05:52|0.15232
23:05:54|0.15233
23:05:54|0.15233
23:05:56|0.15231
23:05:57|0.15231
23:05:58|0.15233
23:05:59|0.15233
23:06:00|0.1523
23:06:00|0.15232
23:06:02|0.1523
23:06:03|0.15224
23:06:04|0.1522
23:06:05|0.15228
23:06:06|0.15227
23:06:07|0.1523
23:06:08|0.15229
23:06:08|0.15229
23:06:09|0.15229
23:06:11|0.15232
23:06:12|0.15235
23:06:13|0.15237
23:06:14|0.15238
23:06:15|0.15235
23:06:16|0.15235
23:06:17|0.15235
23:06:18|0.15235
23:06:19|0.15237
23:06:20|0.15237
23:06:21|0.15237
23:06:22|0.15243
23:06:23|0.15246
23:06:24|0.15246
23:06:25|0.15244
23:06:26|0.15247
23:06:27|0.1525
23:06:28|0.15252
23:06:29|0.15256
23:06:30|0.15256
23:06:31|0.15257
23:06:33|0.15252
23:06:34|0.15254
23:06:34|0.15252
23:06:36|0.15252
23:06:37|0.15248
23:06:38|0.15246
23:06:40|0.15248
23:06:41|0.15251
23:06:42|0.15247
23:06:43|0.15247
23:06:44|0.15246
23:06:45|0.15246
23:06:45|0.15246
23:06:47|0.15246
23:06:47|0.15245
23:06:49|0.15245
23:06:50|0.15245
23:06:50|0.15246
23:06:51|0.15246
23:06:52|0.15246
23:06:54|0.15246
23:06:55|0.15246
23:06:56|0.15247
23:06:56|0.15243
23:06:57|0.15243
23:06:59|0.15243
23:07:00|0.15246
23:07:01|0.15248
23:07:02|0.15251
23:07:02|0.15251
23:07:04|0.15246
23:07:05|0.15241
23:07:06|0.1524
23:07:07|0.1524
23:07:08|0.15242
23:07:09|0.15244
23:07:10|0.15244
23:07:10|0.15244
23:07:12|0.1524
23:07:13|0.15244
23:07:14|0.15242
23:07:15|0.15243
23:07:16|0.15241
23:07:17|0.15239
23:07:18|0.15239
23:07:19|0.15239
23:07:20|0.15235
23:07:21|0.15239
23:07:22|0.15239
23:07:23|0.15239
23:07:24|0.15239
23:07:25|0.15239
23:07:26|0.15239
23:07:27|0.15239
23:07:28|0.15243
23:07:29|0.1524
23:07:30|0.15238
23:07:31|0.15241
23:07:33|0.15241
23:07:34|0.15242
23:07:36|0.15242
23:07:37|0.1524
23:07:37|0.1524
23:07:40|0.15242
23:07:41|0.15242
23:07:42|0.15242
23:07:42|0.15242
23:07:44|0.15241
23:07:45|0.15241
23:07:46|0.15242
23:07:46|0.15243
23:07:48|0.15243
23:07:49|0.15236
23:07:50|0.15237
23:07:51|0.15237
23:07:52|0.15237
23:07:53|0.15237
23:07:54|0.15237
23:07:55|0.1524
23:07:56|0.15241
23:07:57|0.15241
23:07:58|0.15241
23:07:59|0.15241
23:08:00|0.15241
23:08:01|0.15246
23:08:03|0.15246
23:08:04|0.15242
23:08:05|0.15239
23:08:05|0.1524
23:08:07|0.15238
23:08:07|0.15238
23:08:09|0.15238
23:08:10|0.15241
23:08:11|0.15241
23:08:13|0.15241
23:08:14|0.15242
23:08:14|0.15242
23:08:16|0.15242
23:08:16|0.15245
23:08:18|0.15245
23:08:19|0.15245
23:08:19|0.15245
23:08:20|0.15247
23:08:21|0.15247
23:08:22|0.15255
23:08:24|0.15251
23:08:25|0.15251
23:08:26|0.15258
23:08:26|0.15258
23:08:27|0.15259
23:08:29|0.15259
23:08:30|0.15255
23:08:31|0.15255
23:08:32|0.15253
23:08:33|0.15257
23:08:35|0.15256
23:08:35|0.15258
23:08:37|0.15258
23:08:37|0.15261
23:08:39|0.15261
23:08:40|0.15261
23:08:41|0.15266
23:08:42|0.15263
23:08:43|0.15264
23:08:43|0.15264
23:08:45|0.15264
23:08:46|0.15264
23:08:47|0.15271
23:08:48|0.15269
23:08:49|0.15269
23:08:50|0.15273
23:08:51|0.15274
23:08:52|0.15274
23:08:53|0.15272
23:08:54|0.15275
23:08:55|0.15275
23:08:56|0.15272
23:08:57|0.15275
23:08:58|0.15275
23:08:59|0.15275
23:09:00|0.15275
23:09:01|0.15275
23:09:02|0.15275
23:09:04|0.15278
23:09:05|0.15278
23:09:06|0.15278
23:09:07|0.15281
23:09:07|0.15279
23:09:09|0.15279
23:09:09|0.15276
23:09:10|0.15272
23:09:12|0.15268
23:09:13|0.15268
23:09:13|0.15268
23:09:15|0.15268
23:09:16|0.15264
23:09:17|0.15264
23:09:18|0.15264
23:09:19|0.15266
23:09:20|0.15261
23:09:21|0.15261
23:09:22|0.15261
23:09:23|0.15269
23:09:24|0.15264
23:09:25|0.15263
23:09:26|0.15266
23:09:27|0.15267
23:09:28|0.15267
23:09:29|0.15267
23:09:30|0.15267
23:09:31|0.15261
23:09:32|0.15261
23:09:33|0.15265
23:09:34|0.15265
23:09:36|0.15265
23:09:37|0.15264
23:09:38|0.15264
23:09:38|0.15263
23:09:39|0.15263
23:09:41|0.1526
23:09:42|0.15259
23:09:43|0.15259
23:09:44|0.15259
23:09:45|0.15255
23:09:46|0.15255
23:09:47|0.15256
23:09:48|0.15256
23:09:50|0.15251
23:09:51|0.15252
23:09:52|0.15252
23:09:53|0.15252
23:09:53|0.15251
23:09:55|0.15251
23:09:56|0.15251
23:09:56|0.15251
23:09:58|0.15251
23:09:58|0.1525
23:10:00|0.1525
23:10:00|0.15251
23:10:02|0.15258
23:10:03|0.1525
23:10:03|0.15252
23:10:05|0.15252
23:10:06|0.1525
23:10:07|0.1525
23:10:07|0.15251
23:10:08|0.15255
23:10:10|0.15257
23:10:11|0.15255
23:10:12|0.15255
23:10:13|0.1526
23:10:14|0.15258
23:10:15|0.15257
23:10:16|0.15259
23:10:17|0.15255
23:10:18|0.15254
23:10:19|0.15257
23:10:20|0.15257
23:10:21|0.15254
23:10:22|0.15254
23:10:23|0.15257
23:10:24|0.15257
23:10:25|0.1526
23:10:26|0.1526
23:10:27|0.1526
23:10:28|0.15265
23:10:29|0.15264
23:10:30|0.15262
23:10:31|0.15264
23:10:32|0.15264
23:10:33|0.15264
23:10:34|0.15265
23:10:35|0.15267
23:10:36|0.15267
23:10:37|0.15267
23:10:39|0.15269
23:10:40|0.1527
23:10:40|0.1527
23:10:43|0.1527
23:10:43|0.1527
23:10:44|0.15281
23:10:45|0.15281
23:10:47|0.15279
23:10:48|0.15276
23:10:48|0.15278
23:10:50|0.15275
23:10:50|0.15275
23:10:51|0.15276
23:10:52|0.15274
23:10:54|0.15274
23:10:54|0.15274
23:10:56|0.15274
23:10:56|0.15273
23:10:58|0.1527
23:10:58|0.15271
23:11:00|0.15271
23:11:01|0.15269
23:11:01|0.15272
23:11:03|0.15265
23:11:04|0.15265
23:11:05|0.15265
23:11:06|0.15262
23:11:07|0.15269
23:11:08|0.15271
23:11:09|0.15266
23:11:10|0.15266
23:11:11|0.15265
23:11:12|0.15263
23:11:13|0.15266
23:11:14|0.15265
23:11:15|0.15264
23:11:16|0.15264
23:11:17|0.15264
23:11:18|0.15269
23:11:19|0.15266
23:11:20|0.15266
23:11:21|0.15266
23:11:22|0.15266
23:11:23|0.15265
23:11:24|0.15268
23:11:25|0.15268
23:11:26|0.15268
23:11:27|0.15264
23:11:28|0.15263
23:11:29|0.15261
23:11:30|0.15261
23:11:31|0.15261
23:11:32|0.15261
23:11:33|0.15264
23:11:34|0.15264
23:11:35|0.15264
23:11:36|0.15264
23:11:38|0.15264
23:11:40|0.15267
23:11:41|0.15271
23:11:41|0.15272
23:11:43|0.15274
23:11:43|0.15276
23:11:45|0.15272
23:11:46|0.15272
23:11:47|0.15274
23:11:48|0.15274
23:11:48|0.15275
23:11:50|0.15277
23:11:51|0.15277
23:11:52|0.15277
23:11:52|0.15277
23:11:54|0.15277
23:11:55|0.15277
23:11:56|0.15274
23:11:57|0.15274
23:11:58|0.15274
23:11:59|0.15275
23:12:00|0.15275
23:12:01|0.15274
23:12:02|0.15279
23:12:03|0.15279
23:12:04|0.15279
23:12:05|0.15278
23:12:06|0.15282
23:12:07|0.15282
23:12:08|0.15282
23:12:09|0.15279
23:12:10|0.15282
23:12:12|0.15279
23:12:13|0.15278
23:12:13|0.15279
23:12:15|0.15279
23:12:16|0.15279
23:12:17|0.15282
23:12:18|0.15277
23:12:18|0.15275
23:12:20|0.15273
23:12:21|0.15273
23:12:22|0.15275
23:12:23|0.15278
23:12:24|0.15278
23:12:25|0.15278
23:12:26|0.15278
23:12:27|0.15278
23:12:28|0.15278
23:12:29|0.15278
23:12:30|0.15278
23:12:30|0.1528
23:12:32|0.1528
23:12:32|0.15283
23:12:34|0.15281
23:12:35|0.15281
23:12:36|0.15281
23:12:36|0.15279
23:12:37|0.15278
23:12:39|0.15276
23:12:41|0.15276
23:12:42|0.15276
23:12:43|0.1528
23:12:44|0.1528
23:12:45|0.1528
23:12:46|0.15284
23:12:47|0.15284
23:12:48|0.15281
23:12:49|0.15281
23:12:49|0.15281
23:12:51|0.15281
23:12:52|0.15281
23:12:52|0.15281
23:12:53|0.15281
23:12:54|0.15281
23:12:55|0.15281
23:12:57|0.1528
23:12:58|0.1528
23:12:59|0.1528
23:13:00|0.1528
23:13:01|0.15276
23:13:03|0.15275
23:13:05|0.15282
23:13:05|0.15282
23:13:06|0.15288
23:13:07|0.15286
23:13:09|0.15288
23:13:10|0.15289
23:13:11|0.15291
23:13:12|0.15289
23:13:12|0.15289
23:13:14|0.15287
23:13:15|0.15288
23:13:15|0.15286
23:13:17|0.15286
23:13:18|0.15286
23:13:19|0.15293
23:13:20|0.15289
23:13:21|0.15289
23:13:21|0.15295
23:13:23|0.15293
23:13:24|0.15292
23:13:25|0.15292
23:13:26|0.15292
23:13:27|0.15292
23:13:28|0.15292
23:13:29|0.15292
23:13:30|0.15293
23:13:31|0.15293
23:13:32|0.15296
23:13:33|0.15299
23:13:34|0.15301
23:13:35|0.15297
23:13:36|0.15297
23:13:37|0.15297
23:13:38|0.15296
23:13:39|0.15296
23:13:41|0.15296
23:13:42|0.15299
23:13:44|0.15296
23:13:45|0.1529
23:13:46|0.1529
23:13:47|0.15291
23:13:49|0.15289
23:13:49|0.15289
23:13:50|0.15289
23:13:52|0.15286
23:13:53|0.15286
23:13:54|0.15286
23:13:54|0.15286
23:13:56|0.15286
23:13:57|0.15286
23:13:58|0.15286
23:13:58|0.15286
23:14:00|0.15286
23:14:00|0.15286
23:14:01|0.15286
23:14:03|0.15286
23:14:04|0.15283
23:14:05|0.15285
23:14:06|0.15287
23:14:07|0.15289
23:14:08|0.1529
23:14:09|0.1529
23:14:10|0.1529
23:14:11|0.15286
23:14:12|0.15286
23:14:13|0.15286
23:14:14|0.15286
23:14:15|0.15286
23:14:16|0.15286
23:14:17|0.15287
23:14:18|0.15287
23:14:19|0.15287
23:14:20|0.15287
23:14:21|0.15287
23:14:22|0.15287
23:14:23|0.15287
23:14:24|0.15284
23:14:25|0.15286
23:14:26|0.15286
23:14:28|0.15286
23:14:29|0.15286
23:14:29|0.15286
23:14:31|0.15287
23:14:31|0.15284
23:14:33|0.15284
23:14:34|0.15284
23:14:35|0.15284
23:14:36|0.15284
23:14:37|0.15283
23:14:38|0.15283
23:14:38|0.15282
23:14:41|0.15287
23:14:42|0.15287
23:14:43|0.15287
23:14:45|0.15287
23:14:46|0.15287
23:14:47|0.15287
23:14:48|0.15287
23:14:48|0.15287
23:14:50|0.15285
23:14:51|0.15284
23:14:52|0.15284
23:14:54|0.15287
23:14:54|0.15287
23:14:55|0.15288
23:14:57|0.15292
23:14:58|0.15292
23:14:59|0.15292
23:15:00|0.15292
23:15:01|0.15299
23:15:02|0.15301
23:15:02|0.15299
23:15:03|0.15299
23:15:05|0.15299
23:15:06|0.153
23:15:06|0.15296
23:15:08|0.15296
23:15:08|0.15296
23:15:10|0.15296
23:15:10|0.15303
23:15:12|0.15303
23:15:13|0.153
23:15:14|0.153
23:15:15|0.15296
23:15:15|0.15296
23:15:17|0.15297
23:15:18|0.15294
23:15:19|0.15294
23:15:19|0.15294
23:15:21|0.15294
23:15:22|0.15296
23:15:23|0.15296
23:15:24|0.15295
23:15:25|0.15297
23:15:25|0.15298
23:15:27|0.15297
23:15:27|0.15297
23:15:28|0.15295
23:15:30|0.15295
23:15:31|0.15295
23:15:32|0.15289
23:15:33|0.15289
23:15:33|0.15289
23:15:35|0.15284
23:15:36|0.15287
23:15:37|0.15287
23:15:38|0.15284
23:15:39|0.15284
23:15:40|0.15281
23:15:42|0.15284
23:15:42|0.15284
23:15:43|0.15288
23:15:45|0.15288
23:15:46|0.15289
23:15:47|0.15289
23:15:48|0.15289
23:15:48|0.15289
23:15:50|0.15286
23:15:51|0.15286
23:15:52|0.15286
23:15:53|0.15283
23:15:54|0.1528
23:15:55|0.1528
23:15:55|0.15276
23:15:57|0.15276
23:15:58|0.15276
23:15:59|0.15279
23:16:00|0.15279
23:16:00|0.15279
23:16:02|0.15277
23:16:03|0.15277
23:16:04|0.15282
23:16:04|0.15277
23:16:05|0.15277
23:16:07|0.15277
23:16:08|0.15281
23:16:08|0.15281
23:16:09|0.15278
23:16:11|0.1528
23:16:11|0.1528
23:16:13|0.1528
23:16:14|0.1528
23:16:15|0.15282
23:16:16|0.15287
23:16:17|0.15287
23:16:18|0.15286
23:16:19|0.15286
23:16:20|0.15283
23:16:21|0.15277
23:16:22|0.15277
23:16:23|0.15277
23:16:24|0.15273
23:16:25|0.15269
23:16:26|0.15268
23:16:27|0.15267
23:16:28|0.15266
23:16:29|0.15261
23:16:30|0.15263
23:16:31|0.1526
23:16:32|0.15258
23:16:33|0.15259
23:16:34|0.15265
23:16:35|0.15258
23:16:36|0.15257
23:16:37|0.15258
23:16:38|0.15258
23:16:39|0.15256
23:16:40|0.15257
23:16:41|0.15261
23:16:43|0.15261
23:16:44|0.15264
23:16:45|0.1526
23:16:46|0.15262
23:16:47|0.15264
23:16:49|0.15264
23:16:49|0.15264
23:16:51|0.15259
23:16:52|0.15259
23:16:53|0.15259
23:16:55|0.15259
23:16:56|0.15255
23:16:57|0.15255
23:16:58|0.15257
23:16:59|0.15261
23:17:00|0.15261
23:17:01|0.15256
23:17:02|0.15259
23:17:03|0.15261
23:17:04|0.15264
23:17:05|0.15268
23:17:06|0.15264
23:17:07|0.15261
23:17:08|0.15261
23:17:10|0.15261
23:17:11|0.15264
23:17:11|0.15255
23:17:12|0.15252
23:17:13|0.15252
23:17:15|0.15251
23:17:15|0.1525
23:17:16|0.15255
23:17:17|0.15248
23:17:19|0.15247
23:17:20|0.15247
23:17:21|0.15247
23:17:22|0.15247
23:17:23|0.15247
23:17:23|0.15251
23:17:24|0.15248
23:17:25|0.15248
23:17:26|0.15248
23:17:27|0.15247
23:17:29|0.15245
23:17:29|0.15249
23:17:30|0.15247
23:17:31|0.15247
23:17:32|0.15245
23:17:33|0.15245
23:17:34|0.15249
23:17:36|0.15249
23:17:36|0.15249
23:17:37|0.15249
23:17:39|0.1525
23:17:40|0.1525
23:17:41|0.1526
23:17:42|0.15259
23:17:43|0.15258
23:17:44|0.15255
23:17:46|0.15256
23:17:47|0.15259
23:17:48|0.15259
23:17:48|0.15259
23:17:50|0.15259
23:17:50|0.15259
23:17:52|0.15257
23:17:53|0.15256
23:17:54|0.15256
23:17:55|0.15256
23:17:56|0.15256
23:17:58|0.15258
23:17:58|0.15254
23:18:00|0.15254
23:18:00|0.15253
23:18:01|0.15253
23:18:03|0.15248
23:18:03|0.15255
23:18:04|0.15257
23:18:05|0.1526
23:18:06|0.15266
23:18:08|0.15263
23:18:08|0.15262
23:18:09|0.15266
23:18:10|0.15266
23:18:11|0.15266
23:18:13|0.15264
23:18:14|0.1527
23:18:15|0.15268
23:18:16|0.15268
23:18:17|0.15266
23:18:18|0.15262
23:18:19|0.15262
23:18:20|0.15262
23:18:21|0.15262
23:18:22|0.15264
23:18:23|0.15264
23:18:24|0.1526
23:18:25|0.1526
23:18:26|0.15255
23:18:27|0.15255
23:18:28|0.15258
23:18:30|0.15254
23:18:30|0.15254
23:18:31|0.15259
23:18:32|0.15256
23:18:34|0.15256
23:18:35|0.15256
23:18:35|0.15255
23:18:36|0.15259
23:18:37|0.15259
23:18:38|0.15259
23:18:40|0.15254
23:18:40|0.15254
23:18:41|0.15258
23:18:42|0.15258
23:18:43|0.15261
23:18:44|0.15259
23:18:46|0.15259
23:18:47|0.1526
23:18:48|0.15257
23:18:49|0.15257
23:18:50|0.1526
23:18:51|0.1526
23:18:52|0.1526
23:18:53|0.1526
23:18:54|0.1526
23:18:56|0.15262
23:18:57|0.15262
23:18:57|0.15262
23:18:58|0.15262
23:18:59|0.1526
23:19:00|0.1526
23:19:02|0.1526
23:19:03|0.15256
23:19:04|0.15261
23:19:04|0.15256
23:19:05|0.15256
23:19:06|0.15258
23:19:08|0.1526
23:19:09|0.15259
23:19:09|0.15261
23:19:10|0.15261
23:19:12|0.15258
23:19:13|0.15257
23:19:13|0.15257
23:19:15|0.15256
23:19:16|0.15256
23:19:17|0.15256
23:19:18|0.15256
23:19:19|0.15256
23:19:20|0.15256
23:19:21|0.15253
23:19:21|0.15253
23:19:23|0.15253
23:19:24|0.15252
23:19:25|0.15254
23:19:25|0.15255
23:19:27|0.15252
23:19:28|0.15252
23:19:30|0.15255
23:19:30|0.15256
23:19:31|0.15257
23:19:33|0.15257
23:19:34|0.15257
23:19:34|0.15257
23:19:35|0.15257
23:19:37|0.15254
23:19:38|0.15256
23:19:39|0.15256
23:19:40|0.15257
23:19:40|0.15256
23:19:42|0.15256
23:19:43|0.15256
23:19:44|0.15256
23:19:44|0.15256
23:19:46|0.15256
23:19:47|0.15253
23:19:48|0.15253
23:19:49|0.15254
23:19:50|0.15254
23:19:51|0.15254
23:19:52|0.15254
23:19:53|0.15254
23:19:54|0.15259
23:19:55|0.15259
23:19:57|0.15259
23:19:58|0.15259
23:19:59|0.15259
23:19:59|0.15254
23:20:01|0.15253
23:20:02|0.15252
23:20:03|0.15251
23:20:04|0.15249
23:20:05|0.15252
23:20:06|0.15252
23:20:07|0.15252
23:20:08|0.15252
23:20:09|0.15252
23:20:09|0.15248
23:20:11|0.15251
23:20:12|0.15251
23:20:13|0.15251
23:20:13|0.15251
23:20:14|0.15251
23:20:16|0.15247
23:20:17|0.15247
23:20:18|0.15247
23:20:20|0.15252
23:20:20|0.15252
23:20:21|0.15244
23:20:22|0.1525
23:20:24|0.15249
23:20:25|0.15249
23:20:25|0.15249
23:20:26|0.15251
23:20:28|0.15251
23:20:28|0.15246
23:20:29|0.15247
23:20:31|0.15247
23:20:31|0.15247
23:20:33|0.15247
23:20:33|0.15247
23:20:35|0.15247
23:20:36|0.15247
23:20:36|0.15247
23:20:37|0.15247
23:20:38|0.1525
23:20:39|0.1525
23:20:41|0.1525
23:20:42|0.15245
23:20:43|0.15245
23:20:44|0.15242
23:20:45|0.15244
23:20:47|0.15245
23:20:48|0.15245
23:20:48|0.15246
23:20:51|0.15242
23:20:51|0.15242
23:20:53|0.15242
23:20:53|0.15243
23:20:55|0.15243
23:20:56|0.15241
23:20:56|0.15241
23:20:57|0.1524
23:20:58|0.15242
23:20:59|0.15242
23:21:01|0.15244
23:21:02|0.15244
23:21:03|0.15244
23:21:04|0.15246
23:21:05|0.15246
23:21:05|0.1525
23:21:07|0.15251
23:21:08|0.15251
23:21:08|0.15251
23:21:10|0.15251
23:21:11|0.15252
23:21:12|0.15248
23:21:13|0.15248
23:21:14|0.15248
23:21:15|0.15248
23:21:16|0.15242
23:21:17|0.15242
23:21:18|0.15242
23:21:19|0.15238
23:21:21|0.15239
23:21:21|0.1524
23:21:22|0.1524
23:21:23|0.15242
23:21:24|0.15238
23:21:25|0.15242
23:21:27|0.15242
23:21:28|0.15241
23:21:29|0.15247
23:21:29|0.15247
23:21:30|0.15247
23:21:32|0.1525
23:21:32|0.15255
23:21:33|0.15251
23:21:35|0.15251
23:21:35|0.15251
23:21:37|0.15251
23:21:38|0.15251
23:21:38|0.15251
23:21:39|0.15246
23:21:40|0.15246
23:21:42|0.15251
23:21:42|0.15251
23:21:44|0.15251
23:21:44|0.15251
23:21:45|0.15249
23:21:47|0.15249
23:21:48|0.15246
23:21:49|0.15242
23:21:50|0.15244
23:21:51|0.15244
23:21:52|0.15228
23:21:53|0.15228
23:21:54|0.15233
23:21:55|0.15233
23:21:56|0.15236
23:21:57|0.15222
23:21:58|0.15227
23:21:59|0.15227
23:22:00|0.15221
23:22:02|0.15219
23:22:02|0.15222
23:22:04|0.15222
23:22:05|0.15222
23:22:06|0.15222
23:22:06|0.15223
23:22:08|0.15223
23:22:09|0.15223
23:22:10|0.15225
23:22:11|0.15225
23:22:12|0.15225
23:22:13|0.15225
23:22:15|0.15225
23:22:15|0.15223
23:22:16|0.15227
23:22:18|0.15223
23:22:19|0.15222
23:22:19|0.15222
23:22:20|0.15221
23:22:21|0.15221
23:22:23|0.15225
23:22:23|0.15223
23:22:24|0.15223
23:22:25|0.15225
23:22:26|0.15225
23:22:27|0.15225
23:22:29|0.15225
23:22:29|0.15225
23:22:31|0.15231
23:22:32|0.15231
23:22:33|0.15234
23:22:33|0.15232
23:22:34|0.15232
23:22:36|0.1523
23:22:36|0.1523
23:22:38|0.1523
23:22:39|0.1523
23:22:40|0.15231
23:22:41|0.15231
23:22:42|0.15232
23:22:42|0.15232
23:22:44|0.15232
23:22:44|0.1523
23:22:45|0.1523
23:22:47|0.15231
23:22:48|0.15232
23:22:49|0.15232
23:22:50|0.1523
23:22:51|0.1523
23:22:52|0.15226
23:22:53|0.15226
23:22:54|0.15226
23:22:56|0.15226
23:22:57|0.15226
23:22:58|0.15228
23:22:59|0.15228
23:22:59|0.15228
23:23:01|0.15228
23:23:02|0.15219
23:23:03|0.1522
23:23:04|0.1522
23:23:05|0.1522
23:23:06|0.1522
23:23:08|0.1522
23:23:08|0.1522
23:23:09|0.15217
23:23:11|0.15219
23:23:12|0.15219
23:23:12|0.15219
23:23:14|0.15221
23:23:14|0.15221
23:23:16|0.15223
23:23:17|0.15223
23:23:18|0.15221
23:23:18|0.15221
23:23:19|0.1522
23:23:21|0.1522
23:23:21|0.15226
23:23:23|0.15227
23:23:24|0.15224
23:23:24|0.15224
23:23:25|0.15228
23:23:26|0.15228
23:23:27|0.15226
23:23:28|0.15226
23:23:29|0.15226
23:23:31|0.15224
23:23:31|0.15219
23:23:32|0.15219
23:23:33|0.15219
23:23:34|0.15219
23:23:36|0.15219
23:23:36|0.15219
23:23:38|0.15221
23:23:38|0.15222
23:23:39|0.15223
23:23:40|0.15221
23:23:42|0.15221
23:23:42|0.15221
23:23:44|0.15221
23:23:45|0.1523
23:23:45|0.15229
23:23:47|0.15231
23:23:47|0.1523
23:23:49|0.1523
23:23:50|0.1523
23:23:51|0.1523
23:23:52|0.1523
23:23:53|0.15229
23:23:54|0.15229
23:23:55|0.15229
23:23:56|0.15229
23:23:57|0.15229
23:23:58|0.15228
23:24:00|0.15228
23:24:00|0.15229
23:24:02|0.15229
23:24:03|0.15224
23:24:04|0.15224
23:24:05|0.15227
23:24:06|0.1523
23:24:07|0.1523
23:24:08|0.15228
23:24:08|0.15228
23:24:10|0.15228
23:24:11|0.15226
23:24:12|0.15226
23:24:13|0.15226
23:24:14|0.15228
23:24:15|0.15229
23:24:16|0.15227
23:24:17|0.15228
23:24:18|0.15228
23:24:19|0.15229
23:24:20|0.15231
23:24:21|0.15231
23:24:22|0.15229
23:24:23|0.15229
23:24:24|0.15229
23:24:25|0.15229
23:24:26|0.15229
23:24:27|0.15225
23:24:28|0.15225
23:24:29|0.15225
23:24:30|0.15228
23:24:31|0.15228
23:24:32|0.15228
23:24:33|0.15228
23:24:34|0.15229
23:24:35|0.15229
23:24:36|0.15229
23:24:37|0.1523
23:24:38|0.15232
23:24:39|0.15229
23:24:40|0.15229
23:24:41|0.15229
23:24:42|0.15229
23:24:43|0.15229
23:24:44|0.15229
23:24:45|0.15229
23:24:46|0.15229
23:24:47|0.1523
23:24:48|0.1523
23:24:49|0.1523
23:24:51|0.1523
23:24:52|0.1523
23:24:53|0.1523
23:24:55|0.1523
23:24:55|0.1523
23:24:56|0.1523
23:24:57|0.1523
23:24:59|0.1523
23:25:00|0.1523
23:25:02|0.15233
23:25:02|0.15229
23:25:04|0.15229
23:25:04|0.15229
23:25:05|0.15229
23:25:07|0.15227
23:25:07|0.15227
23:25:08|0.15227
23:25:09|0.15234
23:25:10|0.15234
23:25:11|0.15236
23:25:12|0.15242
23:25:13|0.15242
23:25:14|0.15241
23:25:15|0.15241
23:25:16|0.15239
23:25:17|0.15238
23:25:19|0.15238
23:25:19|0.15238
23:25:20|0.15238
23:25:22|0.15238
23:25:22|0.15239
23:25:24|0.15237
23:25:24|0.15241
23:25:25|0.15241
23:25:27|0.15236
23:25:27|0.15233
23:25:28|0.15231
23:25:29|0.15231
23:25:30|0.15231
23:25:31|0.15231
23:25:33|0.1523
23:25:33|0.1523
23:25:34|0.15229
23:25:35|0.15229
23:25:36|0.15226
23:25:37|0.15226
23:25:38|0.15226
23:25:39|0.15229
23:25:40|0.15228
23:25:41|0.15228
23:25:42|0.15228
23:25:44|0.15228
23:25:44|0.15227
23:25:45|0.15227
23:25:46|0.15227
23:25:48|0.15227
23:25:49|0.1523
23:25:49|0.15233
23:25:51|0.15235
23:25:53|0.15235
23:25:54|0.15235
23:25:56|0.15235
23:25:56|0.15235
23:25:57|0.15234
23:25:59|0.15234
23:25:59|0.15232
23:26:01|0.15232
23:26:01|0.15232
23:26:04|0.15232
23:26:04|0.15236
23:26:06|0.15236
23:26:07|0.15236
23:26:07|0.15238
23:26:09|0.15238
23:26:09|0.15238
23:26:10|0.15238
23:26:12|0.15239
23:26:13|0.15239
23:26:14|0.15234
23:26:15|0.15234
23:26:16|0.15229
23:26:17|0.15229
23:26:18|0.15233
23:26:19|0.15233
23:26:20|0.1523
23:26:21|0.15232
23:26:22|0.15232
23:26:23|0.15232
23:26:24|0.15232
23:26:25|0.15232
23:26:26|0.15232
23:26:27|0.15232
23:26:28|0.15232
23:26:29|0.15232
23:26:30|0.15232
23:26:31|0.15236
23:26:32|0.15237
23:26:33|0.15241
23:26:34|0.15239
23:26:35|0.15238
23:26:36|0.15238
23:26:37|0.15237
23:26:38|0.15236
23:26:39|0.15236
23:26:40|0.15236
23:26:41|0.15236
23:26:42|0.15236
23:26:43|0.15236
23:26:44|0.15236
23:26:45|0.15236
23:26:46|0.15236
23:26:47|0.15236
23:26:48|0.15236
23:26:49|0.15235
23:26:50|0.15235
23:26:51|0.15235
23:26:52|0.15235
23:26:54|0.15235
23:26:55|0.15235
23:26:55|0.15235
23:26:57|0.15235
23:26:58|0.15235
23:26:59|0.15235
23:27:00|0.15235
23:27:01|0.15239
23:27:02|0.15239
23:27:03|0.15233
23:27:04|0.15233
23:27:05|0.15233
23:27:06|0.1523
23:27:07|0.1523
23:27:08|0.1523
23:27:10|0.15228
23:27:10|0.15228
23:27:12|0.15228
23:27:12|0.15231
23:27:14|0.15231
23:27:15|0.15231
23:27:16|0.15232
23:27:17|0.15232
23:27:18|0.15232
23:27:19|0.15232
23:27:20|0.15232
23:27:21|0.15232
23:27:21|0.15233
23:27:23|0.15233
23:27:24|0.15231
23:27:25|0.15231
23:27:26|0.15231
23:27:27|0.15231
23:27:28|0.15231
23:27:28|0.15232
23:27:30|0.15232
23:27:31|0.15232
23:27:32|0.15232
23:27:33|0.15232
23:27:34|0.15232
23:27:35|0.15234
23:27:36|0.15234
23:27:37|0.15231
23:27:38|0.15231
23:27:39|0.15231
23:27:40|0.15231
23:27:41|0.15231
23:27:42|0.15231
23:27:43|0.15233
23:27:44|0.15233
23:27:45|0.15229
23:27:46|0.15227
23:27:47|0.15231
23:27:48|0.15231
23:27:49|0.15231
23:27:50|0.15231
23:27:51|0.15231
23:27:52|0.15231
23:27:54|0.15231
23:27:55|0.15231
23:27:57|0.15231
23:27:58|0.15231
23:27:59|0.15231
23:28:00|0.15231
23:28:01|0.15232
23:28:02|0.15232
23:28:03|0.15232
23:28:04|0.15232
23:28:06|0.15228
23:28:07|0.15228
23:28:08|0.15228
23:28:09|0.15228
23:28:10|0.15229
23:28:11|0.15229
23:28:12|0.15229
23:28:13|0.15229
23:28:13|0.15229
23:28:15|0.15229
23:28:16|0.15229
23:28:17|0.15229
23:28:18|0.15225
23:28:19|0.15225
23:28:20|0.15225
23:28:21|0.15225
23:28:22|0.15225
23:28:23|0.15228
23:28:24|0.15228
23:28:24|0.15228
23:28:25|0.15228
23:28:27|0.15228
23:28:28|0.15228
23:28:29|0.15228
23:28:30|0.15228
23:28:31|0.15228
23:28:32|0.15228
23:28:33|0.15228
23:28:34|0.15228
23:28:35|0.15228
23:28:36|0.15228
23:28:37|0.15223
23:28:38|0.15223
23:28:39|0.15223
23:28:40|0.15221
23:28:41|0.15221
23:28:42|0.15224
23:28:43|0.15224
23:28:44|0.15224
23:28:45|0.1522
23:28:46|0.1522
23:28:47|0.15225
23:28:48|0.15225
23:28:49|0.15225
23:28:50|0.15225
23:28:51|0.15225
23:28:52|0.15225
23:28:53|0.15225
23:28:54|0.15225
23:28:56|0.15225
23:28:56|0.15225
23:28:57|0.15225
23:28:59|0.15225
23:29:00|0.15223
23:29:01|0.15223
23:29:02|0.15223
23:29:04|0.15223
23:29:06|0.15223
23:29:07|0.15223
23:29:08|0.15221
23:29:09|0.15221
23:29:09|0.15221
23:29:10|0.15221
23:29:12|0.15221
23:29:12|0.15221
23:29:14|0.15221
23:29:15|0.15221
23:29:16|0.15225
23:29:17|0.15225
23:29:18|0.15227
23:29:19|0.15227
23:29:20|0.15225
23:29:21|0.15229
23:29:22|0.15229
23:29:23|0.15229
23:29:24|0.15229
23:29:25|0.15229
23:29:26|0.15229
23:29:27|0.15229
23:29:28|0.15229
23:29:29|0.15229
23:29:30|0.15225
23:29:31|0.15224
23:29:32|0.15224
23:29:33|0.15227
23:29:34|0.15227
23:29:35|0.15227
23:29:36|0.15227
23:29:37|0.15227
23:29:38|0.15227
23:29:39|0.15227
23:29:40|0.15227
23:29:41|0.15227
23:29:42|0.15227
23:29:43|0.15227
23:29:44|0.15227
23:29:45|0.15227
23:29:46|0.1523
23:29:47|0.1523
23:29:48|0.1523
23:29:49|0.1523
23:29:50|0.1523
23:29:51|0.1523
23:29:52|0.1523
23:29:53|0.1523
23:29:54|0.15226
23:29:56|0.15226
23:29:57|0.15226
23:29:58|0.15226
23:29:59|0.15226
23:30:00|0.15226
23:30:02|0.15226
23:30:03|0.1523
23:30:04|0.1523
23:30:04|0.15228
23:30:05|0.15228
23:30:07|0.1523
23:30:08|0.15226
23:30:09|0.15222
23:30:09|0.15223
23:30:11|0.15216
23:30:11|0.15214
23:30:13|0.15214
23:30:14|0.15221
23:30:15|0.15221
23:30:15|0.15222
23:30:17|0.15218
23:30:17|0.15221
23:30:19|0.15211
23:30:20|0.15219
23:30:21|0.15219
23:30:22|0.15215
23:30:22|0.15219
23:30:24|0.15219
23:30:25|0.15219
23:30:26|0.15219
23:30:26|0.15222
23:30:28|0.15224
23:30:29|0.15224
23:30:30|0.15224
23:30:31|0.15224
23:30:32|0.15224
23:30:33|0.15224
23:30:34|0.1523
23:30:35|0.15234
23:30:36|0.15238
23:30:37|0.1524
23:30:38|0.15239
23:30:39|0.15237
23:30:40|0.15234
23:30:41|0.15236
23:30:42|0.15233
23:30:43|0.1523
23:30:44|0.15227
23:30:45|0.15227
23:30:46|0.15227
23:30:47|0.15227
23:30:48|0.15235
23:30:49|0.15235
23:30:50|0.15234
23:30:51|0.15234
23:30:52|0.15239
23:30:53|0.15239
23:30:54|0.15237
23:30:55|0.15238
23:30:57|0.15244
23:30:58|0.15247
23:30:59|0.15247
23:31:00|0.15243
23:31:02|0.15241
23:31:04|0.1523
23:31:04|0.15226
23:31:06|0.15228
23:31:07|0.15224
23:31:07|0.15222
23:31:08|0.15225
23:31:09|0.15225
23:31:11|0.15217
23:31:12|0.15215
23:31:13|0.15212
23:31:14|0.15213
23:31:14|0.15213
23:31:15|0.15213
23:31:17|0.15213
23:31:17|0.15216
23:31:18|0.15217
23:31:20|0.15216
23:31:21|0.15217
23:31:22|0.15219
23:31:23|0.15219
23:31:24|0.15222
23:31:25|0.1522
23:31:26|0.15224
23:31:27|0.15222
23:31:28|0.1522
23:31:29|0.15218
23:31:30|0.15217
23:31:31|0.15217
23:31:32|0.15215
23:31:33|0.15211
23:31:35|0.1521
23:31:35|0.15213
23:31:37|0.15213
23:31:37|0.15213
23:31:39|0.15212
23:31:39|0.15212
23:31:41|0.15212
23:31:41|0.15212
23:31:42|0.1521
23:31:43|0.1521
23:31:44|0.1521
23:31:45|0.1521
23:31:46|0.15208
23:31:47|0.15208
23:31:48|0.15208
23:31:49|0.1521
23:31:50|0.1521
23:31:52|0.1521
23:31:53|0.1521
23:31:53|0.15204
23:31:54|0.15206
23:31:55|0.15207
23:31:56|0.15207
23:31:58|0.15207
23:31:59|0.15207
23:32:00|0.15206
23:32:02|0.15208
23:32:03|0.15204
23:32:04|0.15207
23:32:05|0.15205
23:32:06|0.15205
23:32:07|0.15205
23:32:08|0.15206
23:32:09|0.15207
23:32:10|0.15206
23:32:11|0.15202
23:32:12|0.15202
23:32:13|0.15202
23:32:14|0.15205
23:32:15|0.15205
23:32:16|0.15207
23:32:17|0.15205
23:32:18|0.15205
23:32:19|0.15207
23:32:20|0.15211
23:32:21|0.15211
23:32:22|0.15211
23:32:23|0.15211
23:32:24|0.15211
23:32:26|0.15209
23:32:27|0.15209
23:32:27|0.15207
23:32:28|0.15208
23:32:30|0.15209
23:32:30|0.15209
23:32:31|0.15206
23:32:32|0.15205
23:32:33|0.15205
23:32:34|0.15205
23:32:35|0.15205
23:32:36|0.15205
23:32:37|0.15205
23:32:38|0.15205
23:32:40|0.15205
23:32:40|0.15205
23:32:42|0.15205
23:32:43|0.15205
23:32:43|0.15202
23:32:44|0.15202
23:32:46|0.15199
23:32:46|0.15199
23:32:47|0.15202
23:32:49|0.15204
23:32:49|0.15204
23:32:51|0.15204
23:32:51|0.15204
23:32:53|0.15199
23:32:53|0.15198
23:32:54|0.15197
23:32:55|0.15197
23:32:57|0.15198
23:32:58|0.15199
23:32:58|0.15199
23:32:59|0.15199
23:33:01|0.152
23:33:02|0.152
23:33:03|0.152
23:33:04|0.152
23:33:05|0.15199
23:33:05|0.15203
23:33:06|0.15205
23:33:07|0.15201
23:33:09|0.15201
23:33:10|0.15198
23:33:11|0.15201
23:33:12|0.15203
23:33:13|0.152
23:33:14|0.15197
23:33:15|0.15197
23:33:16|0.15201
23:33:16|0.15201
23:33:18|0.15201
23:33:18|0.15196
23:33:19|0.15199
23:33:21|0.15198
23:33:22|0.15198
23:33:22|0.15196
23:33:24|0.15195
23:33:25|0.15195
23:33:26|0.15195
23:33:27|0.15193
23:33:28|0.15191
23:33:29|0.1519
23:33:30|0.15192
23:33:31|0.15192
23:33:32|0.15191
23:33:33|0.1519
23:33:34|0.15191
23:33:35|0.15191
23:33:36|0.15191
23:33:37|0.15188
23:33:38|0.15191
23:33:39|0.15192
23:33:40|0.15192
23:33:41|0.15193
23:33:42|0.15191
23:33:43|0.15191
23:33:44|0.15191
23:33:45|0.15191
23:33:46|0.15191
23:33:47|0.15192
23:33:48|0.15193
23:33:49|0.15193
23:33:50|0.15194
23:33:51|0.15194
23:33:52|0.15192
23:33:53|0.15192
23:33:54|0.1519
23:33:55|0.1519
23:33:56|0.15194
23:33:57|0.15194
23:33:58|0.15194
23:34:00|0.152
23:34:00|0.15203
23:34:02|0.15203
23:34:03|0.15203
23:34:03|0.15207
23:34:04|0.15204
23:34:05|0.15204
23:34:07|0.15204
23:34:07|0.152
23:34:08|0.15202
23:34:10|0.15199
23:34:10|0.15197
23:34:11|0.15196
23:34:13|0.15196
23:34:14|0.15201
23:34:14|0.15202
23:34:15|0.152
23:34:16|0.152
23:34:18|0.15206
23:34:18|0.15206
23:34:20|0.15203
23:34:20|0.15205
23:34:21|0.15205
23:34:22|0.15205
23:34:24|0.15205
23:34:25|0.15205
23:34:26|0.15207
23:34:27|0.15209
23:34:27|0.15209
23:34:29|0.15206
23:34:29|0.15206
23:34:30|0.15206
23:34:32|0.15208
23:34:33|0.15208
23:34:33|0.15208
23:34:35|0.15208
23:34:36|0.15208
23:34:37|0.15211
23:34:38|0.15211
23:34:39|0.15211
23:34:39|0.15211
23:34:40|0.15211
23:34:41|0.15211
23:34:43|0.15211
23:34:43|0.15211
23:34:44|0.15212
23:34:46|0.15216
23:34:47|0.15216
23:34:47|0.15215
23:34:48|0.15215
23:34:49|0.15215
23:34:51|0.15215
23:34:52|0.15215
23:34:53|0.15215
23:34:53|0.15215
23:34:55|0.15215
23:34:56|0.15214
23:34:56|0.15214
23:34:58|0.15214
23:34:59|0.15213
23:35:01|0.15216
23:35:02|0.15218
23:35:02|0.15216
23:35:03|0.15215
23:35:05|0.15214
23:35:05|0.15217
23:35:06|0.15215
23:35:07|0.15215
23:35:09|0.15215
23:35:10|0.15215
23:35:11|0.15215
23:35:11|0.15215
23:35:13|0.15218
23:35:14|0.15219
23:35:14|0.15219
23:35:15|0.1522
23:35:17|0.1522
23:35:17|0.1522
23:35:18|0.15225
23:35:20|0.15224
23:35:20|0.15224
23:35:21|0.15224
23:35:22|0.15232
23:35:24|0.15233
23:35:24|0.15228
23:35:26|0.15228
23:35:27|0.15228
23:35:27|0.15226
23:35:28|0.15229
23:35:30|0.15227
23:35:30|0.15227
23:35:31|0.15227
23:35:32|0.15227
23:35:33|0.15229
23:35:34|0.15229
23:35:35|0.15229
23:35:36|0.15229
23:35:38|0.15229
23:35:39|0.15229
23:35:39|0.15229
23:35:41|0.15229
23:35:42|0.15229
23:35:42|0.15229
23:35:44|0.15229
23:35:45|0.15222
23:35:46|0.15222
23:35:46|0.15222
23:35:47|0.15222
23:35:49|0.15222
23:35:50|0.15228
23:35:51|0.15228
23:35:51|0.15223
23:35:53|0.15223
23:35:54|0.15223
23:35:55|0.15223
23:35:56|0.15223
23:35:57|0.15223
23:35:58|0.15223
23:35:58|0.15223
23:36:00|0.15227
23:36:01|0.15227
23:36:03|0.15227
23:36:03|0.15226
23:36:05|0.1523
23:36:06|0.1523
23:36:06|0.1523
23:36:07|0.15226
23:36:09|0.15224
23:36:09|0.15224
23:36:11|0.15224
23:36:12|0.15224
23:36:13|0.15224
23:36:14|0.15224
23:36:15|0.1522
23:36:17|0.15219
23:36:17|0.15219
23:36:19|0.15219
23:36:19|0.15215
23:36:20|0.15215
23:36:22|0.15215
23:36:22|0.15215
23:36:24|0.15215
23:36:24|0.15215
23:36:25|0.15215
23:36:27|0.15214
23:36:28|0.15212
23:36:28|0.15212
23:36:29|0.15212
23:36:30|0.1521
23:36:31|0.1521
23:36:33|0.1521
23:36:33|0.15208
23:36:34|0.15209
23:36:35|0.15209
23:36:37|0.15209
23:36:38|0.15206
23:36:39|0.15209
23:36:39|0.15209
23:36:41|0.15211
23:36:41|0.15211
23:36:42|0.15207
23:36:43|0.15207
23:36:44|0.15208
23:36:45|0.15207
23:36:47|0.15207
23:36:47|0.15211
23:36:48|0.15211
23:36:50|0.15211
23:36:50|0.15211
23:36:51|0.15211
23:36:53|0.15211
23:36:53|0.15211
23:36:54|0.1521
23:36:55|0.1521
23:36:57|0.1521
23:36:57|0.1521
23:36:58|0.1521
23:36:59|0.1521
23:37:00|0.15207
23:37:02|0.1521
23:37:04|0.1521
23:37:04|0.15212
23:37:05|0.15212
23:37:07|0.15212
23:37:08|0.15212
23:37:09|0.15212
23:37:10|0.15215
23:37:10|0.15213
23:37:12|0.15213
23:37:13|0.15211
23:37:14|0.15212
23:37:14|0.15215
23:37:16|0.1521
23:37:17|0.1521
23:37:18|0.1521
23:37:19|0.15209
23:37:20|0.15209
23:37:21|0.15208
23:37:22|0.15207
23:37:22|0.1521
23:37:24|0.1521
23:37:25|0.15205
23:37:26|0.15205
23:37:27|0.15205
23:37:28|0.15205
23:37:29|0.15205
23:37:30|0.15207
23:37:31|0.15207
23:37:32|0.15208
23:37:33|0.15208
23:37:35|0.15206
23:37:36|0.15206
23:37:37|0.15206
23:37:37|0.15208
23:37:38|0.15208
23:37:39|0.15208
23:37:40|0.15208
23:37:42|0.1521
23:37:43|0.15207
23:37:43|0.15207
23:37:44|0.15207
23:37:46|0.15211
23:37:47|0.15211
23:37:48|0.15211
23:37:48|0.15211
23:37:50|0.15211
23:37:51|0.15213
23:37:52|0.15212
23:37:52|0.15212
23:37:54|0.15212
23:37:54|0.15212
23:37:56|0.15212
23:37:57|0.15212
23:37:58|0.15212
23:37:59|0.1521
23:37:59|0.15206
23:38:01|0.15203
23:38:02|0.15203
23:38:04|0.15207
23:38:04|0.15207
23:38:06|0.15204
23:38:07|0.15204
23:38:07|0.15207
23:38:09|0.15207
23:38:09|0.15207
23:38:11|0.15207
23:38:13|0.15202
23:38:14|0.15202
23:38:15|0.15202
23:38:15|0.15203
23:38:17|0.15203
23:38:18|0.152
23:38:19|0.15198
23:38:19|0.15198
23:38:21|0.15202
23:38:22|0.15202
23:38:23|0.15199
23:38:23|0.15199
23:38:25|0.15199
23:38:26|0.15198
23:38:27|0.15198
23:38:28|0.152
23:38:29|0.152
23:38:30|0.15201
23:38:31|0.15201
23:38:31|0.15194
23:38:32|0.15192
23:38:34|0.15192
23:38:36|0.15193
23:38:36|0.15193
23:38:37|0.1519
23:38:39|0.15189
23:38:39|0.15189
23:38:40|0.15192
23:38:41|0.15192
23:38:42|0.15192
23:38:43|0.15192
23:38:44|0.15192
23:38:45|0.15191
23:38:46|0.15191
23:38:48|0.15191
23:38:49|0.15191
23:38:49|0.15191
23:38:50|0.15188
23:38:52|0.15186
23:38:53|0.15189
23:38:54|0.15189
23:38:55|0.15184
23:38:56|0.15188
23:38:57|0.15191
23:38:58|0.15191
23:38:59|0.15191
23:39:00|0.15191
23:39:01|0.15191
23:39:02|0.15193
23:39:03|0.15193
23:39:05|0.15193
23:39:05|0.15191
23:39:07|0.15189
23:39:08|0.15188
23:39:09|0.1519
23:39:10|0.15191
23:39:11|0.15191
23:39:12|0.15191
23:39:13|0.15191
23:39:14|0.15191
23:39:15|0.15191
23:39:16|0.15191
23:39:17|0.15191
23:39:18|0.15191
23:39:19|0.15185
23:39:20|0.15185
23:39:21|0.15185
23:39:22|0.15186
23:39:23|0.15186
23:39:24|0.15186
23:39:25|0.15186
23:39:26|0.15182
23:39:28|0.15182
23:39:29|0.15182
23:39:30|0.15182
23:39:30|0.15178
23:39:32|0.15183
23:39:33|0.1518
23:39:33|0.1518
23:39:34|0.15179
23:39:35|0.1518
23:39:36|0.1518
23:39:37|0.1518
23:39:38|0.15179
23:39:39|0.15177
23:39:40|0.15177
23:39:42|0.15176
23:39:43|0.15175
23:39:43|0.15175
23:39:44|0.15175
23:39:45|0.15175
23:39:46|0.15179
23:39:47|0.15179
23:39:48|0.15179
23:39:49|0.15178
23:39:50|0.15177
23:39:51|0.15177
23:39:52|0.15177
23:39:53|0.15174
23:39:55|0.15174
23:39:55|0.15174
23:39:56|0.15174
23:39:58|0.1517
23:39:58|0.1517
23:39:59|0.15173
23:40:00|0.15173
23:40:01|0.15175
23:40:03|0.15179
23:40:03|0.15177
23:40:05|0.15174
23:40:06|0.15174
23:40:07|0.15174
23:40:08|0.15177
23:40:10|0.1517
23:40:11|0.1517
23:40:12|0.15176
23:40:13|0.15174
23:40:14|0.15173
23:40:15|0.15173
23:40:16|0.15171
23:40:16|0.15178
23:40:17|0.15176
23:40:19|0.15176
23:40:20|0.15175
23:40:20|0.15175
23:40:22|0.15175
23:40:23|0.15175
23:40:23|0.15179
23:40:25|0.15179
23:40:26|0.15176
23:40:27|0.15176
23:40:29|0.15176
23:40:29|0.15176
23:40:30|0.15176
23:40:31|0.1518
23:40:32|0.1518
23:40:33|0.1518
23:40:34|0.1518
23:40:35|0.15182
23:40:36|0.15182
23:40:38|0.15182
23:40:38|0.15182
23:40:39|0.15182
23:40:40|0.15182
23:40:41|0.15182
23:40:42|0.15182
23:40:44|0.15182
23:40:44|0.15182
23:40:46|0.15182
23:40:47|0.15178
23:40:47|0.15178
23:40:49|0.15178
23:40:49|0.15182
23:40:50|0.15182
23:40:52|0.15182
23:40:52|0.15182
23:40:54|0.15182
23:40:55|0.15182
23:40:55|0.15182
23:40:56|0.15184
23:40:57|0.15184
23:40:58|0.15184
23:40:59|0.15184
23:41:00|0.15182
23:41:01|0.15182
23:41:02|0.15182
23:41:04|0.15182
23:41:04|0.15182
23:41:06|0.1519
23:41:07|0.15185
23:41:08|0.15185
23:41:09|0.15186
23:41:10|0.15187
23:41:11|0.15182
23:41:12|0.15181
23:41:13|0.15181
23:41:14|0.15178
23:41:15|0.15178
23:41:16|0.15178
23:41:18|0.15178
23:41:18|0.15178
23:41:19|0.15181
23:41:20|0.15181
23:41:21|0.15181
23:41:23|0.15181
23:41:24|0.15181
23:41:25|0.15181
23:41:26|0.15181
23:41:27|0.15181
23:41:28|0.15181
23:41:29|0.15181
23:41:30|0.15181
23:41:31|0.15177
23:41:32|0.15178
23:41:33|0.15178
23:41:34|0.15178
23:41:35|0.15178
23:41:36|0.15178
23:41:37|0.15178
23:41:38|0.15178
23:41:39|0.15178
23:41:40|0.15177
23:41:41|0.15177
23:41:42|0.15177
23:41:43|0.15177
23:41:44|0.15177
23:41:46|0.15175
23:41:46|0.15175
23:41:47|0.15177
23:41:49|0.15177
23:41:49|0.15177
23:41:51|0.15179
23:41:51|0.15177
23:41:52|0.15177
23:41:53|0.15177
23:41:54|0.15182
23:41:55|0.15184
23:41:57|0.15185
23:41:57|0.15185
23:41:59|0.15187
23:41:59|0.1519
23:42:01|0.15187
23:42:02|0.15187
23:42:03|0.15189
23:42:03|0.15192
23:42:05|0.15193
23:42:06|0.15193
23:42:08|0.15195
23:42:09|0.15195
23:42:10|0.15192
23:42:10|0.15192
23:42:12|0.1519
23:42:13|0.15181
23:42:14|0.15174
23:42:14|0.15174
23:42:17|0.15172
23:42:17|0.15172
23:42:18|0.15174
23:42:19|0.15174
23:42:20|0.15174
23:42:22|0.15174
23:42:23|0.15174
23:42:23|0.15174
23:42:24|0.15174
23:42:25|0.15176
23:42:27|0.15172
23:42:27|0.15172
23:42:29|0.15172
23:42:30|0.15172
23:42:30|0.15172
23:42:31|0.15177
23:42:32|0.1518
23:42:33|0.15178
23:42:34|0.15178
23:42:35|0.15181
23:42:36|0.15181
23:42:38|0.15178
23:42:38|0.15178
23:42:40|0.15177
23:42:41|0.15177
23:42:42|0.15176
23:42:43|0.15174
23:42:44|0.15174
23:42:44|0.15174
23:42:46|0.15174
23:42:46|0.15176
23:42:47|0.15176
23:42:49|0.15179
23:42:49|0.15179
23:42:51|0.15179
23:42:51|0.15181
23:42:52|0.15179
23:42:54|0.15178
23:42:54|0.15178
23:42:55|0.15178
23:42:57|0.15178
23:42:57|0.15178
23:42:59|0.15178
23:42:59|0.15178
23:43:00|0.15177
23:43:02|0.15183
23:43:03|0.15183
23:43:04|0.15183
23:43:04|0.15183
23:43:05|0.15183
23:43:07|0.15183
23:43:08|0.15185
23:43:10|0.15185
23:43:11|0.15185
23:43:11|0.15186
23:43:13|0.15184
23:43:13|0.15183
23:43:15|0.15183
23:43:15|0.15183
23:43:16|0.15183
23:43:17|0.15183
23:43:19|0.15183
23:43:19|0.15185
23:43:20|0.15185
23:43:21|0.15185
23:43:22|0.15185
23:43:24|0.15183
23:43:25|0.15183
23:43:26|0.15183
23:43:27|0.15183
23:43:28|0.15183
23:43:29|0.15183
23:43:30|0.15183
23:43:31|0.15183
23:43:32|0.15183
23:43:33|0.15185
23:43:34|0.15183
23:43:35|0.15182
23:43:36|0.15182
23:43:37|0.15182
23:43:38|0.15182
23:43:39|0.15182
23:43:40|0.15182
23:43:42|0.15182
23:43:42|0.15187
23:43:44|0.15187
23:43:44|0.15187
23:43:45|0.15187
23:43:47|0.15188
23:43:48|0.15188
23:43:49|0.15184
23:43:49|0.15184
23:43:50|0.15184
23:43:52|0.15184
23:43:52|0.15185
23:43:54|0.15185
23:43:55|0.15185
23:43:56|0.15185
23:43:56|0.15185
23:43:58|0.15185
23:43:59|0.15186
23:44:00|0.15186
23:44:01|0.15186
23:44:02|0.15186
23:44:03|0.15186
23:44:04|0.15186
23:44:05|0.15186
23:44:06|0.15186
23:44:07|0.15186
23:44:08|0.15182
23:44:09|0.15182
23:44:10|0.15182
23:44:11|0.15182
23:44:13|0.15182
23:44:14|0.15182
23:44:15|0.15186
23:44:17|0.15186
23:44:18|0.15186
23:44:19|0.15186
23:44:20|0.15186
23:44:21|0.15186
23:44:22|0.15186
23:44:22|0.15186
23:44:23|0.15186
23:44:25|0.15187
23:44:25|0.15187
23:44:27|0.15187
23:44:28|0.15187
23:44:29|0.15187
23:44:30|0.15187
23:44:31|0.15187
23:44:32|0.15187
23:44:33|0.15187
23:44:34|0.15187
23:44:35|0.15187
23:44:37|0.15187
23:44:38|0.15187
23:44:39|0.15187
23:44:40|0.15181
23:44:41|0.15181
23:44:42|0.15183
23:44:43|0.15184
23:44:44|0.15184
23:44:45|0.15184
23:44:45|0.15184
23:44:46|0.15184
23:44:48|0.15184
23:44:49|0.15186
23:44:50|0.15186
23:44:51|0.15188
23:44:52|0.15188
23:44:53|0.15188
23:44:54|0.15188
23:44:55|0.15188
23:44:55|0.15185
23:44:57|0.15185
23:44:58|0.15185
23:44:59|0.15185
23:45:00|0.15183
23:45:00|0.15183
23:45:01|0.15183
23:45:03|0.15177
23:45:04|0.15177
23:45:05|0.15177
23:45:06|0.15177
23:45:07|0.15178
23:45:08|0.15178
23:45:09|0.15178
23:45:10|0.15178
23:45:11|0.15174
23:45:12|0.15176
23:45:13|0.15176
23:45:14|0.1518
23:45:15|0.1518
23:45:16|0.15181
23:45:17|0.1518
23:45:18|0.1518
23:45:19|0.1518
23:45:20|0.1518
23:45:21|0.1518
23:45:22|0.15177
23:45:23|0.15175
23:45:24|0.15175
23:45:25|0.15175
23:45:26|0.15171
23:45:27|0.1517
23:45:28|0.1517
23:45:29|0.1517
23:45:30|0.15173
23:45:31|0.15173
23:45:32|0.15173
23:45:33|0.15173
23:45:35|0.15173
23:45:37|0.15173
23:45:37|0.15173
23:45:38|0.15173
23:45:39|0.15172
23:45:40|0.15171
23:45:41|0.15171
23:45:43|0.15168
23:45:44|0.15168
23:45:45|0.15171
23:45:47|0.15171
23:45:47|0.15171
23:45:48|0.15171
23:45:49|0.15171
23:45:50|0.15171
23:45:51|0.15171
23:45:53|0.15174
23:45:54|0.15174
23:45:54|0.15174
23:45:55|0.15177
23:45:56|0.15177
23:45:57|0.1518
23:45:58|0.1518
23:45:59|0.15183
23:46:01|0.15182
23:46:02|0.15182
23:46:02|0.15186
23:46:03|0.1519
23:46:04|0.15184
23:46:05|0.1518
23:46:06|0.15176
23:46:07|0.15176
23:46:08|0.15177
23:46:10|0.15178
23:46:10|0.15178
23:46:11|0.15175
23:46:13|0.15174
23:46:14|0.15174
23:46:15|0.15174
23:46:16|0.15173
23:46:17|0.15175
23:46:18|0.15177
23:46:19|0.15177
23:46:20|0.15178
23:46:21|0.15176
23:46:22|0.15175
23:46:23|0.15175
23:46:24|0.15174
23:46:25|0.15175
23:46:26|0.15173
23:46:27|0.15173
23:46:28|0.15173
23:46:29|0.15177
23:46:30|0.15177
23:46:31|0.15176
23:46:32|0.15173
23:46:33|0.15174
23:46:34|0.15172
23:46:35|0.15172
23:46:36|0.15171
23:46:37|0.15173
23:46:38|0.15173
23:46:39|0.15173
23:46:40|0.15173
23:46:41|0.15172
23:46:42|0.15172
23:46:43|0.1517
23:46:44|0.15169
23:46:45|0.15169
23:46:47|0.15169
23:46:47|0.15169
23:46:49|0.15169
23:46:49|0.15169
23:46:50|0.15169
23:46:51|0.15172
23:46:52|0.15172
23:46:53|0.15172
23:46:54|0.15172
23:46:55|0.15167
23:46:56|0.15168
23:46:58|0.15168
23:46:58|0.15168
23:47:00|0.15168
23:47:00|0.15168
23:47:01|0.15162
23:47:02|0.15161
23:47:03|0.1516
23:47:04|0.15161
23:47:05|0.15162
23:47:06|0.15164
23:47:08|0.15162
23:47:08|0.15166
23:47:10|0.15166
23:47:11|0.15166
23:47:11|0.15166
23:47:13|0.15166
23:47:15|0.15162
23:47:16|0.15165
23:47:16|0.1516
23:47:17|0.15162
23:47:19|0.15162
23:47:19|0.15162
23:47:21|0.15164
23:47:21|0.15164
23:47:22|0.15162
23:47:23|0.15165
23:47:25|0.15165
23:47:26|0.15167
23:47:26|0.15167
23:47:28|0.15167
23:47:29|0.15167
23:47:30|0.15167
23:47:31|0.15167
23:47:31|0.15164
23:47:32|0.15164
23:47:34|0.15164
23:47:34|0.15164
23:47:35|0.15164
23:47:37|0.15164
23:47:38|0.15164
23:47:38|0.1517
23:47:39|0.15168
23:47:41|0.15168
23:47:41|0.15171
23:47:43|0.15172
23:47:44|0.15172
23:47:46|0.15172
23:47:47|0.15172
23:47:47|0.15172
23:47:48|0.15172
23:47:49|0.15176
23:47:50|0.15179
23:47:52|0.15179
23:47:52|0.15178
23:47:53|0.1518
23:47:54|0.15176
23:47:55|0.15176
23:47:56|0.15174
23:47:58|0.15176
23:47:58|0.15178
23:47:59|0.15178
23:48:00|0.15178
23:48:01|0.15176
23:48:02|0.15172
23:48:03|0.15172
23:48:04|0.15172
23:48:05|0.1517
23:48:06|0.1517
23:48:07|0.15169
23:48:08|0.15169
23:48:09|0.15171
23:48:10|0.15172
23:48:12|0.15168
23:48:13|0.15168
23:48:15|0.15171
23:48:16|0.15171
23:48:17|0.15171
23:48:18|0.15171
23:48:19|0.15167
23:48:20|0.15164
23:48:21|0.15163
23:48:22|0.15164
23:48:23|0.15167
23:48:24|0.15167
23:48:25|0.15164
23:48:26|0.15164
23:48:27|0.15164
23:48:28|0.15166
23:48:29|0.15166
23:48:30|0.15167
23:48:31|0.15167
23:48:32|0.15167
23:48:33|0.15167
23:48:34|0.15167
23:48:35|0.15169
23:48:36|0.15169
23:48:37|0.15169
23:48:38|0.15169
23:48:40|0.15169
23:48:40|0.15169
23:48:41|0.15169
23:48:42|0.15169
23:48:43|0.15167
23:48:44|0.15167
23:48:45|0.1517
23:48:46|0.15171
23:48:47|0.15171
23:48:49|0.15171
23:48:49|0.15171
23:48:50|0.15171
23:48:51|0.15171
23:48:52|0.15171
23:48:53|0.15171
23:48:54|0.15171
23:48:56|0.15177
23:48:56|0.15179
23:48:57|0.15181
23:48:59|0.15181
23:48:59|0.15182
23:49:00|0.15185
23:49:01|0.15185
23:49:02|0.15185
23:49:04|0.15185
23:49:04|0.15185
23:49:05|0.15185
23:49:06|0.15183
23:49:07|0.15184
23:49:08|0.15184
23:49:09|0.15184
23:49:10|0.15181
23:49:11|0.15181
23:49:12|0.15181
23:49:13|0.15183
23:49:14|0.15183
23:49:15|0.15183
23:49:17|0.15178
23:49:18|0.15178
23:49:19|0.15178
23:49:19|0.15183
23:49:21|0.15183
23:49:22|0.15186
23:49:23|0.15186
23:49:23|0.15183
23:49:24|0.15183
23:49:26|0.15185
23:49:26|0.15185
23:49:28|0.15187
23:49:29|0.15187
23:49:30|0.15187
23:49:31|0.15187
23:49:31|0.15187
23:49:33|0.15183
23:49:34|0.15183
23:49:35|0.15183
23:49:36|0.15183
23:49:37|0.15183
23:49:37|0.15183
23:49:38|0.15183
23:49:40|0.15183
23:49:41|0.15183
23:49:43|0.15183
23:49:43|0.15183
23:49:45|0.15183
23:49:46|0.15183
23:49:47|0.15183
23:49:47|0.15183
23:49:48|0.15183
23:49:49|0.15183
23:49:50|0.15183
23:49:52|0.15183
23:49:52|0.15183
23:49:53|0.15183
23:49:55|0.15183
23:49:55|0.15183
23:49:56|0.15187
23:49:57|0.15187
23:49:59|0.15187
23:49:59|0.15187
23:50:00|0.15187
23:50:01|0.15184
23:50:02|0.15188
23:50:03|0.15188
23:50:04|0.15188
23:50:06|0.15188
23:50:06|0.15185
23:50:07|0.15185
23:50:09|0.15185
23:50:09|0.15186
23:50:11|0.15188
23:50:11|0.15188
23:50:13|0.1519
23:50:14|0.1519
23:50:15|0.1519
23:50:16|0.1519
23:50:17|0.15187
23:50:19|0.15187
23:50:20|0.15187
23:50:21|0.15187
23:50:21|0.15187
23:50:22|0.15187
23:50:24|0.15187
23:50:25|0.15187
23:50:26|0.15187
23:50:26|0.15187
23:50:28|0.15188
23:50:29|0.15188
23:50:29|0.15188
23:50:31|0.15194
23:50:32|0.15194
23:50:33|0.15194
23:50:33|0.15194
23:50:35|0.15196
23:50:36|0.15198
23:50:37|0.15202
23:50:38|0.15203
23:50:39|0.15203
23:50:40|0.15204
23:50:41|0.15204
23:50:43|0.15209
23:50:43|0.15215
23:50:44|0.15209
23:50:45|0.15207
23:50:46|0.15207
23:50:47|0.15208
23:50:48|0.15208
23:50:50|0.15208
23:50:51|0.15209
23:50:51|0.15206
23:50:52|0.15206
23:50:53|0.15206
23:50:54|0.15206
23:50:55|0.15206
23:50:57|0.15206
23:50:57|0.15206
23:50:58|0.15209
23:50:59|0.15209
23:51:00|0.15209
23:51:01|0.15211
23:51:03|0.15212
23:51:03|0.15211
23:51:04|0.15211
23:51:05|0.1521
23:51:07|0.15212
23:51:08|0.15212
23:51:08|0.1521
23:51:10|0.1521
23:51:10|0.1521
23:51:11|0.15208
23:51:13|0.15208
23:51:13|0.15208
23:51:14|0.15206
23:51:16|0.15206
23:51:17|0.152
23:51:17|0.15203
23:51:18|0.15205
23:51:20|0.15205
23:51:22|0.15201
23:51:23|0.15201
23:51:23|0.15201
23:51:25|0.15201
23:51:26|0.15201
23:51:26|0.15201
23:51:27|0.15201
23:51:29|0.15201
23:51:29|0.15201
23:51:30|0.15203
23:51:32|0.15203
23:51:33|0.15204
23:51:34|0.15204
23:51:35|0.15204
23:51:36|0.15204
23:51:37|0.15204
23:51:38|0.15201
23:51:39|0.15201
23:51:39|0.15201
23:51:41|0.15201
23:51:42|0.15201
23:51:43|0.15201
23:51:44|0.15201
23:51:44|0.15201
23:51:45|0.15204
23:51:46|0.15201
23:51:48|0.15201
23:51:49|0.15201
23:51:50|0.15201
23:51:50|0.15201
23:51:52|0.15201
23:51:53|0.15201
23:51:53|0.152
23:51:55|0.152
23:51:55|0.152
23:51:57|0.152
23:51:58|0.152
23:51:59|0.152
23:52:00|0.152
23:52:01|0.152
23:52:02|0.152
23:52:03|0.15203
23:52:04|0.15205
23:52:05|0.15203
23:52:06|0.15203
23:52:08|0.15222
23:52:09|0.15223
23:52:10|0.15226
23:52:10|0.15239
23:52:11|0.15233
23:52:12|0.1523
23:52:14|0.1523
23:52:15|0.1523
23:52:16|0.15234
23:52:17|0.15254
23:52:18|0.15249
23:52:20|0.1527
23:52:22|0.15261
23:52:23|0.15259
23:52:24|0.15254
23:52:25|0.15254
23:52:26|0.1526
23:52:27|0.1526
23:52:28|0.1526
23:52:29|0.1527
23:52:30|0.15273
23:52:31|0.15271
23:52:32|0.15269
23:52:33|0.15274
23:52:34|0.15274
23:52:35|0.15273
23:52:36|0.15269
23:52:36|0.15268
23:52:38|0.15265
23:52:39|0.15265
23:52:40|0.15265
23:52:41|0.15265
23:52:42|0.15263
23:52:43|0.15263
23:52:44|0.15263
23:52:45|0.15259
23:52:46|0.15259
23:52:47|0.15255
23:52:48|0.15253
23:52:50|0.15253
23:52:50|0.1525
23:52:51|0.15252
23:52:53|0.15252
23:52:53|0.1525
23:52:55|0.15251
23:52:56|0.15247
23:52:57|0.15247
23:52:57|0.15243
23:52:59|0.15236
23:53:00|0.15238
23:53:00|0.15239
23:53:01|0.1524
23:53:02|0.15236
23:53:03|0.15238
23:53:04|0.15234
23:53:05|0.15231
23:53:06|0.15231
23:53:07|0.1522
23:53:08|0.1522
23:53:10|0.15215
23:53:11|0.15213
23:53:11|0.15212
23:53:12|0.15206
23:53:14|0.152
23:53:14|0.15203
23:53:15|0.15206
23:53:17|0.15208
23:53:17|0.15208
23:53:18|0.15214
23:53:21|0.15214
23:53:21|0.15212
23:53:22|0.15212
23:53:24|0.15212
23:53:25|0.15212
23:53:26|0.15212
23:53:27|0.15212
23:53:28|0.15212
23:53:29|0.15212
23:53:30|0.15212
23:53:31|0.15212
23:53:32|0.15212
23:53:33|0.15215
23:53:34|0.15216
23:53:35|0.1522
23:53:36|0.1522
23:53:37|0.1522
23:53:38|0.15221
23:53:39|0.15223
23:53:40|0.15223
23:53:41|0.15223
23:53:42|0.15213
23:53:43|0.15214
23:53:44|0.15215
23:53:45|0.15215
23:53:46|0.15206
23:53:47|0.15208
23:53:48|0.15208
23:53:49|0.15209
23:53:50|0.15207
23:53:51|0.1521
23:53:52|0.15208
23:53:53|0.15208
23:53:54|0.15208
23:53:55|0.15208
23:53:56|0.15208
23:53:57|0.15209
23:53:58|0.1521
23:53:59|0.1521
23:54:01|0.1521
23:54:02|0.15209
23:54:02|0.15208
23:54:04|0.15212
23:54:05|0.15213
23:54:05|0.15215
23:54:07|0.15213
23:54:08|0.15212
23:54:09|0.15214
23:54:10|0.15216
23:54:11|0.15213
23:54:11|0.15214
23:54:13|0.15209
23:54:14|0.15213
23:54:15|0.15213
23:54:16|0.15213
23:54:17|0.15213
23:54:18|0.1521
23:54:20|0.15213
23:54:20|0.15213
23:54:21|0.15212
23:54:23|0.15221
23:54:24|0.15218
23:54:25|0.15218
23:54:26|0.15218
23:54:27|0.1522
23:54:28|0.15217
23:54:29|0.15217
23:54:30|0.15217
23:54:31|0.15217
23:54:32|0.15217
23:54:33|0.1522
23:54:34|0.15219
23:54:35|0.15219
23:54:36|0.15219
23:54:37|0.15219
23:54:38|0.15219
23:54:39|0.15218
23:54:40|0.15218
23:54:42|0.15218
23:54:42|0.1522
23:54:43|0.1522
23:54:45|0.15218
23:54:46|0.15218
23:54:47|0.15221
23:54:47|0.15219
23:54:49|0.15217
23:54:49|0.15219
23:54:51|0.15221
23:54:52|0.15221
23:54:53|0.15221
23:54:54|0.15221
23:54:55|0.15217
23:54:56|0.15221
23:54:57|0.15221
23:54:58|0.15222
23:54:58|0.15221
23:55:00|0.15221
23:55:01|0.15217
23:55:02|0.1522
23:55:03|0.1522
23:55:04|0.15222
23:55:05|0.15225
23:55:06|0.15229
23:55:07|0.1523
23:55:08|0.15225
23:55:09|0.15228
23:55:10|0.15226
23:55:11|0.15226
23:55:12|0.15229
23:55:13|0.15231
23:55:14|0.15231
23:55:15|0.15231
23:55:16|0.15231
23:55:17|0.15228
23:55:18|0.15228
23:55:19|0.15228
23:55:20|0.15225
23:55:22|0.15222
23:55:23|0.15224
23:55:24|0.1522
23:55:25|0.15221
23:55:27|0.15219
23:55:27|0.15219
23:55:28|0.15238
23:55:29|0.15238
23:55:31|0.15242
23:55:32|0.15242
23:55:33|0.15242
23:55:34|0.15242
23:55:35|0.15269
23:55:36|0.15271
23:55:37|0.1527
23:55:38|0.1527
23:55:39|0.15267
23:55:40|0.15267
23:55:41|0.1529
23:55:42|0.15287
23:55:43|0.15287
23:55:44|0.15286
23:55:46|0.15284
23:55:47|0.15284
23:55:49|0.15288
23:55:50|0.15283
23:55:50|0.15282
23:55:51|0.15278
23:55:52|0.15275
23:55:53|0.15274
23:55:54|0.1527
23:55:55|0.15277
23:55:56|0.15277
23:55:57|0.15268
23:55:59|0.15268
23:55:59|0.15268
23:56:00|0.15268
23:56:02|0.15269
23:56:03|0.15263
23:56:03|0.1526
23:56:04|0.15256
23:56:05|0.15253
23:56:06|0.15252
23:56:07|0.15251
23:56:08|0.15251
23:56:10|0.15251
23:56:10|0.15254
23:56:12|0.1525
23:56:12|0.1525
23:56:13|0.1525
23:56:14|0.15249
23:56:15|0.15249
23:56:16|0.15249
23:56:18|0.1525
23:56:18|0.1525
23:56:19|0.15246
23:56:20|0.15246
23:56:22|0.15245
23:56:24|0.15242
23:56:24|0.15242
23:56:26|0.15242
23:56:27|0.15242
23:56:28|0.15245
23:56:30|0.15248
23:56:31|0.1525
23:56:32|0.15251
23:56:33|0.15247
23:56:34|0.15249
23:56:35|0.15249
23:56:36|0.15246
23:56:37|0.15251
23:56:38|0.1525
23:56:39|0.1525
23:56:40|0.1525
23:56:41|0.15252
23:56:42|0.15248
23:56:43|0.15248
23:56:44|0.15248
23:56:45|0.15248
23:56:47|0.15248
23:56:48|0.15246
23:56:48|0.15244
23:56:50|0.15244
23:56:51|0.15245
23:56:52|0.15245
23:56:53|0.15245
23:56:53|0.1524
23:56:54|0.1524
23:56:56|0.1524
23:56:57|0.15241
23:56:58|0.15242
23:56:59|0.15242
23:57:00|0.15239
23:57:01|0.15241
23:57:02|0.15243
23:57:02|0.15241
23:57:04|0.15241
23:57:05|0.15241
23:57:07|0.15243
23:57:07|0.15243
23:57:08|0.15243
23:57:09|0.15243
23:57:10|0.15243
23:57:11|0.15245
23:57:12|0.15245
23:57:13|0.15243
23:57:14|0.15241
23:57:15|0.15241
23:57:16|0.15244
23:57:17|0.15241
23:57:18|0.15241
23:57:19|0.15244
23:57:20|0.15244
23:57:22|0.15242
23:57:22|0.15242
23:57:25|0.15245
23:57:26|0.15245
23:57:28|0.15245
23:57:29|0.15245
23:57:30|0.15243
23:57:31|0.15243
23:57:32|0.1524
23:57:33|0.15238
23:57:34|0.15243
23:57:35|0.15243
23:57:36|0.15243
23:57:37|0.15243
23:57:38|0.15243
23:57:40|0.15243
23:57:41|0.15233
23:57:42|0.15241
23:57:43|0.15241
23:57:43|0.15241
23:57:44|0.15241
23:57:45|0.15241
23:57:46|0.15241
23:57:48|0.15241
23:57:48|0.15241
23:57:49|0.15241
23:57:50|0.15236
23:57:52|0.15236
23:57:53|0.15234
23:57:54|0.15234
23:57:55|0.15234
23:57:56|0.15232
23:57:57|0.15232
23:57:58|0.15233
23:57:59|0.15233
23:58:00|0.15233
23:58:01|0.15233
23:58:02|0.15233
23:58:03|0.15236
23:58:05|0.15233
23:58:05|0.15236
23:58:07|0.15236
23:58:07|0.15234
23:58:08|0.15234
23:58:09|0.15234
23:58:11|0.15237
23:58:11|0.15237
23:58:12|0.15234
23:58:13|0.15234
23:58:14|0.15231
23:58:15|0.15231
23:58:16|0.15231
23:58:17|0.15231
23:58:18|0.15231
23:58:20|0.15235
23:58:21|0.15234
23:58:21|0.15235
23:58:22|0.15235
23:58:24|0.15235
23:58:25|0.15235
23:58:27|0.15235
23:58:28|0.15235
23:58:29|0.15235
23:58:29|0.15235
23:58:31|0.15238
23:58:32|0.15242
23:58:34|0.15242
23:58:34|0.15242
23:58:36|0.15238
23:58:36|0.15238
23:58:38|0.15237
23:58:39|0.1524
23:58:40|0.1524
23:58:41|0.1524
23:58:42|0.15241
23:58:43|0.15241
23:58:44|0.15241
23:58:45|0.15241
23:58:45|0.15241
23:58:47|0.15238
23:58:48|0.15237
23:58:49|0.15237
23:58:49|0.15237
23:58:51|0.15235
23:58:52|0.15235
23:58:53|0.15235
23:58:54|0.15235
23:58:55|0.15235
23:58:56|0.15235
23:58:57|0.15235
23:58:58|0.15235
23:58:59|0.15235
23:59:00|0.15235
23:59:01|0.15238
23:59:03|0.15238
23:59:04|0.15238
23:59:04|0.15238
23:59:06|0.15238
23:59:07|0.15238
23:59:08|0.1524
23:59:08|0.1524
23:59:09|0.1524
23:59:10|0.15238
23:59:12|0.15238
23:59:13|0.15238
23:59:13|0.15238
23:59:15|0.15238
23:59:16|0.15238
23:59:18|0.15235
23:59:18|0.15241
23:59:20|0.15238
23:59:20|0.15241
23:59:21|0.15238
23:59:23|0.15238
23:59:23|0.15238
23:59:25|0.15238
23:59:26|0.15246
23:59:28|0.1524
23:59:28|0.15241
23:59:30|0.15241
23:59:30|0.15241
23:59:31|0.15241
23:59:33|0.15241
23:59:33|0.15241
23:59:34|0.15241
23:59:35|0.15241
23:59:37|0.15241
23:59:37|0.15242
23:59:39|0.15242
23:59:39|0.15242
23:59:40|0.15242
23:59:41|0.15242
23:59:43|0.15236
23:59:44|0.15236
23:59:46|0.15236
23:59:46|0.15236
23:59:47|0.15236
23:59:48|0.15236
23:59:50|0.15236
23:59:50|0.1523
23:59:51|0.15233
23:59:52|0.15239
23:59:53|0.15239
23:59:55|0.15239
23:59:56|0.15239
23:59:56|0.15233
23:59:57|0.15233
23:59:58|0.15233
23:59:59|0.15233